# Start of file 60264_FXM50_counter.txt # First point: 60264.000008 2023-11-16T00:00:00.666054+00:00 # Last point: 60264.999995 2023-11-16T23:59:59.590738+00:00 # Num points: 86403 # File updated: 2023-11-23T01:11:00.946151 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60264.000007709 2023-11-16T00:00:00.666054+00:00 20001217.633000019938 35000000.001000016928 47699999.935999989510 28207425.743000030518 60264.000019311 2023-11-16T00:00:01.668458+00:00 20001217.634999990463 34999999.994999997318 47699999.960000038147 28207425.467000011355 60264.000030912 2023-11-16T00:00:02.670861+00:00 20001217.634999990463 35000000.022000007331 47700000.045999996364 28207425.555999990553 60264.000042515 2023-11-16T00:00:03.673271+00:00 20001217.638999938965 34999999.985999941826 47699999.952999949455 28207425.685000058264 60264.000053936 2023-11-16T00:00:04.660051+00:00 20001217.634999990463 34999999.993000030518 47700000.018000006676 28207425.838999990374 60264.000065718 2023-11-16T00:00:05.678072+00:00 20001217.639000058174 35000000.005999982357 47700000.005000002682 28207425.672999981791 60264.000077140 2023-11-16T00:00:06.664848+00:00 20001217.636000040919 35000000.009999990463 47700000.035000093281 28207425.916999939829 60264.000088741 2023-11-16T00:00:07.667248+00:00 20001217.632999900728 35000000.019000053406 47699999.954000003636 28207425.541000008583 60264.000100343 2023-11-16T00:00:08.669655+00:00 20001217.636000040919 34999999.965999960899 47700000.001999966800 28207425.403000000864 60264.000111945 2023-11-16T00:00:09.672061+00:00 20001217.636000040919 35000000.016000032425 47700000.023999929428 28207425.634000059217 60264.000123547 2023-11-16T00:00:10.674464+00:00 20001217.636999960989 34999999.990999937057 47699999.993000030518 28207425.561999920756 60264.000134968 2023-11-16T00:00:11.661234+00:00 20001217.634000059217 35000000.000000000000 47700000.008000023663 28207426.123000029474 60264.000146751 2023-11-16T00:00:12.679263+00:00 20001217.638999938965 35000000.009999990463 47699999.974999986589 28207425.897999998182 60264.000158172 2023-11-16T00:00:13.666034+00:00 20001217.633999940008 35000000.007000088692 47700000.005000002682 28207425.861999988556 60264.000169774 2023-11-16T00:00:14.668434+00:00 20001217.636000040919 34999999.970999963582 47700000.010999992490 28207426.155000090599 60264.000181376 2023-11-16T00:00:15.670832+00:00 20001217.634000059217 34999999.998999953270 47700000.026000022888 28207426.028000000864 60264.000192977 2023-11-16T00:00:16.673233+00:00 20001217.638000011444 35000000.023000001907 47699999.998999983072 28207425.699999999255 60264.000204504 2023-11-16T00:00:17.669125+00:00 20001217.634999990463 34999999.983000040054 47699999.989999979734 28207425.919000010937 60264.000216105 2023-11-16T00:00:18.671525+00:00 20001217.638000011444 35000000.018000006676 47699999.998000033200 28207426.223999988288 60264.000227783 2023-11-16T00:00:19.680434+00:00 20001217.634999990463 35000000.006000041962 47699999.962999999523 28207426.006000000983 60264.000239129 2023-11-16T00:00:20.660706+00:00 20001217.635999921709 34999999.963999986649 47700000.022000007331 28207426.293999999762 60264.000250911 2023-11-16T00:00:21.678729+00:00 20001217.633000001311 35000000.023999929428 47699999.991999976337 28207426.471999999136 60264.000262332 2023-11-16T00:00:22.665511+00:00 20001217.635000001639 34999999.988000042737 47699999.990999996662 28207426.541999999434 60264.000273934 2023-11-16T00:00:23.667910+00:00 20001217.638999998569 34999999.996000051498 47700000.011000037193 28207425.927000019699 60264.000285536 2023-11-16T00:00:24.670314+00:00 20001217.635000009090 35000000.003000013530 47699999.954999923706 28207426.182000011206 60264.000297138 2023-11-16T00:00:25.672714+00:00 20001217.635999988765 35000000.016999997199 47700000.047000050545 28207426.173999968916 60264.000308559 2023-11-16T00:00:26.659496+00:00 20001217.634999990463 35000000.002999991179 47700000.016999959946 28207426.366000000387 60264.000320161 2023-11-16T00:00:27.661894+00:00 20001217.637000020593 34999999.989000007510 47699999.972000002861 28207426.346999999136 60264.000331943 2023-11-16T00:00:28.679915+00:00 20001217.634999990463 35000000.005000002682 47700000.021000027657 28207426.268999990076 60264.000343365 2023-11-16T00:00:29.666693+00:00 20001217.636000011116 34999999.992000013590 47699999.960999973118 28207426.687000039965 60264.000354966 2023-11-16T00:00:30.669098+00:00 20001217.635999981314 34999999.998000003397 47700000.026000022888 28207426.433999959379 60264.000366569 2023-11-16T00:00:31.671502+00:00 20001217.635000020266 35000000.005000002682 47699999.996999979019 28207426.080000039190 60264.000378170 2023-11-16T00:00:32.673902+00:00 20001217.638999998569 35000000.009999990463 47700000.030000090599 28207425.973999980837 60264.000389591 2023-11-16T00:00:33.660676+00:00 20001217.633000019938 34999999.981999993324 47699999.980999946594 28207426.217999991030 60264.000401193 2023-11-16T00:00:34.663073+00:00 20001217.635999981314 35000000.012000016868 47700000.011000037193 28207426.004999998957 60264.000412795 2023-11-16T00:00:35.665469+00:00 20001217.637000020593 34999999.986999988556 47700000.004000000656 28207426.585000038147 60264.000424397 2023-11-16T00:00:36.667873+00:00 20001217.634999990463 34999999.999000012875 47700000.008000001311 28207426.804999951273 60264.000435999 2023-11-16T00:00:37.670272+00:00 20001217.636999960989 35000000.019999980927 47699999.997000008821 28207427.435000058264 60264.000447600 2023-11-16T00:00:38.672672+00:00 20001217.636000040919 34999999.990000009537 47699999.981999993324 28207426.861999988556 60264.000459202 2023-11-16T00:00:39.675071+00:00 20001217.635999981314 35000000.011999957263 47700000.017999976873 28207426.636999960989 60264.000470623 2023-11-16T00:00:40.661842+00:00 20001217.633999999613 34999999.986999988556 47700000.041000008583 28207427.082000020891 60264.000482406 2023-11-16T00:00:41.679862+00:00 20001217.638000011444 35000000.014999993145 47699999.921999990940 28207427.120000001043 60264.000493827 2023-11-16T00:00:42.666637+00:00 20001217.633999999613 35000000.000000000000 47700000.031000018120 28207426.421000000089 60264.000505429 2023-11-16T00:00:43.669039+00:00 20001217.636999960989 34999999.997000098228 47700000.009000003338 28207426.567999958992 60264.000516850 2023-11-16T00:00:44.655821+00:00 20001217.633999999613 34999999.985999941826 47699999.943000018597 28207426.509999990463 60264.000528633 2023-11-16T00:00:45.673844+00:00 20001217.638000011444 35000000.006999969482 47700000.040999948978 28207426.501000050455 60264.000540234 2023-11-16T00:00:46.676241+00:00 20001217.634000059217 35000000.002000093460 47700000.009999990463 28207426.846999999136 60264.000551655 2023-11-16T00:00:47.663019+00:00 20001217.635999921709 35000000.000000000000 47700000.002000093460 28207426.550999999046 60264.000563438 2023-11-16T00:00:48.681037+00:00 20001217.637000080198 34999999.996999979019 47699999.960999973118 28207426.621999979019 60264.000574859 2023-11-16T00:00:49.667817+00:00 20001217.635999921709 35000000.014999993145 47700000.024999983609 28207426.703000068665 60264.000586461 2023-11-16T00:00:50.670220+00:00 20001217.634000059217 34999999.996999979019 47700000.016000032425 28207426.954999919981 60264.000597882 2023-11-16T00:00:51.656995+00:00 20001217.638000011444 34999999.958000056446 47699999.990000009537 28207426.912000060081 60264.000609664 2023-11-16T00:00:52.675012+00:00 20001217.635999921709 35000000.023000001907 47700000.036000013351 28207426.970999959856 60264.000621086 2023-11-16T00:00:53.661791+00:00 20001217.634000059217 35000000.006999969482 47700000.000000000000 28207426.884000059217 60264.000632687 2023-11-16T00:00:54.664186+00:00 20001217.638000011444 34999999.987999998033 47699999.987999923527 28207427.300000000745 60264.000644470 2023-11-16T00:00:55.682216+00:00 20001217.635999921709 35000000.021999999881 47700000.003000020981 28207427.278999991715 60264.000655891 2023-11-16T00:00:56.668990+00:00 20001217.634000059217 34999999.979999996722 47699999.955999970436 28207427.050000008196 60264.000667493 2023-11-16T00:00:57.671392+00:00 20001217.634999990463 34999999.997000008821 47700000.010999992490 28207427.366000000387 60264.000679019 2023-11-16T00:00:58.667287+00:00 20001217.636000040919 34999999.996999979019 47699999.981000013649 28207427.469999998808 60264.000690697 2023-11-16T00:00:59.676193+00:00 20001217.638999938965 35000000.030000001192 47700000.025999993086 28207427.352000001818 60264.000702042 2023-11-16T00:01:00.656463+00:00 20001217.634000059217 34999999.992000013590 47700000.018999986351 28207426.934000018984 60264.000713825 2023-11-16T00:01:01.674488+00:00 20001217.636999960989 34999999.999000012875 47699999.972000002861 28207427.553999990225 60264.000725246 2023-11-16T00:01:02.661263+00:00 20001217.634999990463 35000000.000000000000 47699999.991000026464 28207427.208000000566 60264.000736848 2023-11-16T00:01:03.663659+00:00 20001217.633999940008 34999999.986999988556 47699999.991999976337 28207427.180999990553 60264.000748631 2023-11-16T00:01:04.681688+00:00 20001217.638000011444 34999999.982999980450 47699999.980000019073 28207427.285000029951 60264.000760052 2023-11-16T00:01:05.668472+00:00 20001217.638000011444 35000000.027000010014 47700000.057999968529 28207427.440000001341 60264.000771654 2023-11-16T00:01:06.670874+00:00 20001217.631000038236 35000000.018999986351 47700000.008000023663 28207426.900999959558 60264.000783075 2023-11-16T00:01:07.657654+00:00 20001217.638000011444 34999999.973999977112 47699999.984000027180 28207426.989000018686 60264.000794857 2023-11-16T00:01:08.675669+00:00 20001217.634999990463 35000000.010000050068 47699999.987999923527 28207427.046000000089 60264.000806279 2023-11-16T00:01:09.662443+00:00 20001217.634999990463 34999999.990000009537 47699999.993000030518 28207426.403000000864 60264.000817880 2023-11-16T00:01:10.664844+00:00 20001217.638000011444 35000000.008000023663 47700000.052000053227 28207426.809999998659 60264.000829482 2023-11-16T00:01:11.667247+00:00 20001217.636999960989 35000000.013999938965 47699999.982999920845 28207426.726000010967 60264.000841084 2023-11-16T00:01:12.669653+00:00 20001217.634000059217 34999999.983999967575 47699999.973000049591 28207427.267999950796 60264.000852686 2023-11-16T00:01:13.672062+00:00 20001217.635999921709 34999999.996000051498 47699999.975000016391 28207427.281000021845 60264.000864288 2023-11-16T00:01:14.674456+00:00 20001217.631999999285 35000000.008000023663 47700000.029999971390 28207427.077999949455 60264.000875889 2023-11-16T00:01:15.676858+00:00 20001217.640000000596 34999999.996999979019 47699999.986999988556 28207427.110000010580 60264.000887311 2023-11-16T00:01:16.663635+00:00 20001217.633999999613 34999999.980999946594 47699999.953000068665 28207427.453000068665 60264.000898913 2023-11-16T00:01:17.666035+00:00 20001217.637000009418 35000000.026000022888 47700000.032999992371 28207427.314000010490 60264.000910514 2023-11-16T00:01:18.668436+00:00 20001217.635999988765 34999999.994999997318 47700000.046999931335 28207427.309999939054 60264.000922116 2023-11-16T00:01:19.670843+00:00 20001217.638000000268 34999999.989000082016 47700000.014000058174 28207427.477000001818 60264.000933537 2023-11-16T00:01:20.657619+00:00 20001217.636999990791 34999999.995999932289 47699999.962999999523 28207427.313000079244 60264.000945320 2023-11-16T00:01:21.675641+00:00 20001217.635000020266 35000000.021000027657 47700000.008000023663 28207427.663999918848 60264.000956922 2023-11-16T00:01:22.678037+00:00 20001217.632999990135 35000000.006999969482 47699999.954000003636 28207427.340000029653 60264.000968343 2023-11-16T00:01:23.664817+00:00 20001217.638000011444 34999999.983000040054 47700000.072999976575 28207427.026999950409 60264.000979945 2023-11-16T00:01:24.667220+00:00 20001217.631999999285 35000000.003000020981 47699999.990000009537 28207426.813000079244 60264.000991547 2023-11-16T00:01:25.669619+00:00 20001217.634999990463 35000000.002999998629 47699999.957999996841 28207426.980000019073 60264.001003148 2023-11-16T00:01:26.672020+00:00 20001217.636999990791 35000000.004000000656 47699999.982999980450 28207427.721999879926 60264.001014569 2023-11-16T00:01:27.658799+00:00 20001217.636999990791 34999999.967999987304 47700000.044000029564 28207427.466000080109 60264.001026352 2023-11-16T00:01:28.676824+00:00 20001217.636000040919 35000000.010000012815 47699999.988999962807 28207427.333999991417 60264.001037773 2023-11-16T00:01:29.663611+00:00 20001217.634999990463 34999999.990000009537 47700000.006000041962 28207427.646000031382 60264.001049375 2023-11-16T00:01:30.666007+00:00 20001217.638000011444 35000000.037999987602 47700000.005999982357 28207427.409999970347 60264.001060977 2023-11-16T00:01:31.668404+00:00 20001217.635999981314 34999999.993999987841 47699999.996999979019 28207426.917999979109 60264.001072579 2023-11-16T00:01:32.670808+00:00 20001217.637000020593 34999999.987000018358 47699999.994999997318 28207427.162000000477 60264.001084181 2023-11-16T00:01:33.673211+00:00 20001217.637999951839 34999999.989000022411 47700000.037999987602 28207427.159000001848 60264.001095601 2023-11-16T00:01:34.659981+00:00 20001217.632000029087 35000000.012999951839 47699999.945000052452 28207427.539999991655 60264.001107384 2023-11-16T00:01:35.678005+00:00 20001217.636999960989 35000000.011000037193 47699999.994999997318 28207427.587000008672 60264.001118805 2023-11-16T00:01:36.664778+00:00 20001217.633000019938 34999999.986000001431 47700000.052999973297 28207428.085999999195 60264.001130407 2023-11-16T00:01:37.667175+00:00 20001217.637000020593 35000000.034999966621 47699999.988999962807 28207427.330000009388 60264.001141934 2023-11-16T00:01:38.663065+00:00 20001217.636999960989 34999999.965000033379 47699999.958000056446 28207427.268999990076 60264.001153611 2023-11-16T00:01:39.671970+00:00 20001217.635000050068 35000000.015999972820 47700000.026999950409 28207427.591999981552 60264.001165213 2023-11-16T00:01:40.674374+00:00 20001217.634999990463 34999999.993000030518 47699999.991000063717 28207427.368000000715 60264.001176739 2023-11-16T00:01:41.670269+00:00 20001217.636999960989 34999999.982999920845 47699999.967999942601 28207427.453999999911 60264.001188416 2023-11-16T00:01:42.679177+00:00 20001217.638000011444 35000000.010000109673 47700000.048000000417 28207427.383000019938 60264.001199762 2023-11-16T00:01:43.659449+00:00 20001217.634000059217 35000000.014999993145 47700000.009000003338 28207427.379000011832 60264.001211545 2023-11-16T00:01:44.677472+00:00 20001217.634999990463 35000000.005000002682 47699999.998999997973 28207427.258000019938 60264.001222966 2023-11-16T00:01:45.664251+00:00 20001217.637999888510 34999999.975999951363 47699999.939999997616 28207427.833999991417 60264.001234568 2023-11-16T00:01:46.666651+00:00 20001217.634000059217 34999999.990000009537 47700000.023999989033 28207427.513999998569 60264.001246170 2023-11-16T00:01:47.669051+00:00 20001217.633999940008 35000000.005000002682 47699999.979000002146 28207428.037999991328 60264.001257772 2023-11-16T00:01:48.671451+00:00 20001217.638000011444 35000000.006000041962 47700000.032999992371 28207427.955999970436 60264.001269373 2023-11-16T00:01:49.673850+00:00 20001217.636000040919 34999999.981999993324 47700000.003000020981 28207428.419000029564 60264.001280794 2023-11-16T00:01:50.660625+00:00 20001217.636000040919 35000000.031999953091 47700000.040000021458 28207428.073000010103 60264.001292577 2023-11-16T00:01:51.678644+00:00 20001217.634999990463 34999999.994999997318 47699999.983999967575 28207427.965000029653 60264.001303998 2023-11-16T00:01:52.665418+00:00 20001217.638999938965 35000000.006999969482 47700000.014000058174 28207427.983999971300 60264.001315600 2023-11-16T00:01:53.667817+00:00 20001217.636000040919 34999999.991000063717 47699999.947999946773 28207428.166000008583 60264.001327202 2023-11-16T00:01:54.670224+00:00 20001217.634999990463 34999999.993999958038 47699999.993000030518 28207428.039000030607 60264.001338804 2023-11-16T00:01:55.672623+00:00 20001217.633000019938 34999999.994999997318 47700000.036000013351 28207427.852999929339 60264.001350224 2023-11-16T00:01:56.659399+00:00 20001217.638999938965 35000000.005000002682 47700000.031999953091 28207427.736000061035 60264.001361826 2023-11-16T00:01:57.661796+00:00 20001217.632000088692 34999999.984999999404 47699999.944000013173 28207428.143999930471 60264.001373609 2023-11-16T00:01:58.679816+00:00 20001217.635999921709 35000000.013999998569 47700000.029999971390 28207427.971999999136 60264.001385030 2023-11-16T00:01:59.666595+00:00 20001217.637000080198 35000000.011000007391 47699999.955999970436 28207427.465999960899 60264.001396632 2023-11-16T00:02:00.668989+00:00 20001217.636999960989 34999999.994999997318 47700000.004000067711 28207427.683000091463 60264.001408234 2023-11-16T00:02:01.671391+00:00 20001217.634999990463 34999999.987999983132 47700000.029999971390 28207428.102999929339 60264.001419836 2023-11-16T00:02:02.673797+00:00 20001217.638000011444 35000000.005000002682 47699999.981000073254 28207428.078000068665 60264.001431257 2023-11-16T00:02:03.660578+00:00 20001217.631999969482 34999999.990000009537 47700000.007999897003 28207428.098999980837 60264.001442858 2023-11-16T00:02:04.662975+00:00 20001217.637000080198 35000000.002000026405 47699999.996000051498 28207428.343999978155 60264.001454460 2023-11-16T00:02:05.665371+00:00 20001217.636999960989 34999999.997999973595 47700000.016999997199 28207428.488999959081 60264.001466062 2023-11-16T00:02:06.667773+00:00 20001217.634999990463 35000000.018999986351 47699999.994999989867 28207428.737000111490 60264.001477664 2023-11-16T00:02:07.670176+00:00 20001217.636000040919 34999999.990000009537 47699999.957000017166 28207428.537999991328 60264.001489266 2023-11-16T00:02:08.672574+00:00 20001217.635999999940 35000000.019999980927 47700000.069000013173 28207429.157999988645 60264.001500868 2023-11-16T00:02:09.674978+00:00 20001217.636999998242 35000000.004000008106 47699999.961999982595 28207429.214999910444 60264.001512289 2023-11-16T00:02:10.661750+00:00 20001217.633999999613 34999999.983000040054 47700000.018000006676 28207428.460000000894 60264.001523891 2023-11-16T00:02:11.664145+00:00 20001217.635000009090 34999999.998000033200 47699999.972999989986 28207428.550000000745 60264.001535492 2023-11-16T00:02:12.666546+00:00 20001217.640999998897 35000000.016999959946 47700000.017000019550 28207429.158999990672 60264.001547094 2023-11-16T00:02:13.668952+00:00 20001217.633000001311 34999999.985000006855 47700000.013000011444 28207428.115000009537 60264.001558515 2023-11-16T00:02:14.655726+00:00 20001217.636000011116 35000000.005999922752 47699999.930000007153 28207428.243999999017 60264.001570298 2023-11-16T00:02:15.673754+00:00 20001217.633999999613 34999999.999000072479 47700000.061999976635 28207428.930000010878 60264.001581900 2023-11-16T00:02:16.676144+00:00 20001217.638999998569 34999999.993000030518 47699999.957999937236 28207429.067000001669 60264.001593321 2023-11-16T00:02:17.662913+00:00 20001217.632999990135 35000000.003999948502 47700000.038000106812 28207428.458999991417 60264.001605104 2023-11-16T00:02:18.680940+00:00 20001217.636000011116 35000000.013000011444 47699999.989999890327 28207428.736999988556 60264.001616525 2023-11-16T00:02:19.667710+00:00 20001217.636000011116 35000000.005000002682 47700000.001000046730 28207428.579000029713 60264.001628126 2023-11-16T00:02:20.670108+00:00 20001217.638999968767 34999999.978999972343 47700000.014999993145 28207428.930000010878 60264.001639653 2023-11-16T00:02:21.666003+00:00 20001217.633999999613 34999999.988000042737 47699999.996000051498 28207428.586999949068 60264.001651330 2023-11-16T00:02:22.674908+00:00 20001217.636000040919 34999999.986999988556 47699999.986999988556 28207428.852000001818 60264.001662676 2023-11-16T00:02:23.655176+00:00 20001217.633999999613 35000000.050999999046 47699999.993999958038 28207429.258000019938 60264.001674458 2023-11-16T00:02:24.673193+00:00 20001217.638999998569 34999999.985000006855 47700000.036000013351 28207429.102000001818 60264.001686135 2023-11-16T00:02:25.682090+00:00 20001217.632999960333 34999999.988000042737 47699999.975000016391 28207429.221999999136 60264.001697481 2023-11-16T00:02:26.662362+00:00 20001217.634999990463 34999999.996999979019 47700000.006999969482 28207429.300000008196 60264.001709264 2023-11-16T00:02:27.680380+00:00 20001217.638000011444 35000000.006999999285 47700000.005000002682 28207429.032999988645 60264.001720685 2023-11-16T00:02:28.667161+00:00 20001217.633999999613 35000000.006999999285 47699999.978999987245 28207429.148999989033 60264.001732287 2023-11-16T00:02:29.669562+00:00 20001217.638000011444 35000000.004000008106 47699999.986000016332 28207429.320000048727 60264.001743708 2023-11-16T00:02:30.656347+00:00 20001217.634999990463 35000000.012999981642 47700000.039999991655 28207428.848999980837 60264.001755490 2023-11-16T00:02:31.674367+00:00 20001217.634999990463 34999999.974000006914 47700000.001999996603 28207428.897999998182 60264.001766911 2023-11-16T00:02:32.661145+00:00 20001217.636000040919 34999999.997000008821 47699999.992999970913 28207429.422999981791 60264.001778513 2023-11-16T00:02:33.663547+00:00 20001217.634999990463 35000000.005000002682 47699999.975000016391 28207429.302999969572 60264.001790115 2023-11-16T00:02:34.665948+00:00 20001217.635999981314 34999999.994999997318 47699999.994999997318 28207429.063000079244 60264.001801717 2023-11-16T00:02:35.668347+00:00 20001217.636999960989 35000000.019999980927 47700000.006999969482 28207428.974999900907 60264.001813319 2023-11-16T00:02:36.670754+00:00 20001217.638000011444 34999999.984000027180 47700000.010000050068 28207429.337000008672 60264.001824740 2023-11-16T00:02:37.657524+00:00 20001217.634999990463 35000000.001999966800 47699999.989000022411 28207429.126999970526 60264.001836522 2023-11-16T00:02:38.675548+00:00 20001217.633000019938 35000000.009999990463 47700000.023999929428 28207429.101000070572 60264.001847943 2023-11-16T00:02:39.662324+00:00 20001217.637000080198 34999999.975000016391 47699999.942000031471 28207429.064000010490 60264.001859545 2023-11-16T00:02:40.664721+00:00 20001217.636999960989 35000000.028999976814 47700000.080999970436 28207429.210999969393 60264.001871147 2023-11-16T00:02:41.667119+00:00 20001217.634999990463 34999999.973000049591 47699999.930000066757 28207429.307000041008 60264.001882749 2023-11-16T00:02:42.669520+00:00 20001217.636000040919 35000000.018000006676 47700000.025999903679 28207429.103999968618 60264.001894170 2023-11-16T00:02:43.656300+00:00 20001217.636999960989 34999999.987999923527 47700000.025000102818 28207429.230000019073 60264.001905953 2023-11-16T00:02:44.674321+00:00 20001217.634999990463 35000000.025000102818 47699999.985999941826 28207428.771999958903 60264.001917555 2023-11-16T00:02:45.676717+00:00 20001217.636000040919 34999999.997999906540 47700000.057999968529 28207429.272999998182 60264.001928976 2023-11-16T00:02:46.663497+00:00 20001217.633999940008 34999999.999000072479 47699999.956000089645 28207428.733000040054 60264.001940577 2023-11-16T00:02:47.665897+00:00 20001217.636999960989 34999999.983999967575 47700000.057999968529 28207429.054999951273 60264.001952179 2023-11-16T00:02:48.668300+00:00 20001217.636000040919 34999999.991000063717 47699999.914999961853 28207429.017999999225 60264.001963781 2023-11-16T00:02:49.670704+00:00 20001217.634999990463 35000000.009999990463 47700000.003000020981 28207429.739000000060 60264.001975202 2023-11-16T00:02:50.657488+00:00 20001217.637000080198 34999999.990999937057 47700000.000000000000 28207429.445999991149 60264.001986985 2023-11-16T00:02:51.675514+00:00 20001217.635999921709 35000000.004000067711 47699999.961000002921 28207429.799000009894 60264.001998587 2023-11-16T00:02:52.677916+00:00 20001217.636000040919 34999999.998999953270 47700000.006000012159 28207429.115000009537 60264.002010008 2023-11-16T00:02:53.664697+00:00 20001217.636000040919 35000000.011000037193 47700000.000999987125 28207429.803999990225 60264.002021610 2023-11-16T00:02:54.667087+00:00 20001217.636999960989 35000000.011999957263 47700000.090000033379 28207429.338999990374 60264.002033211 2023-11-16T00:02:55.669479+00:00 20001217.631999969482 34999999.975999951363 47699999.949999988079 28207429.817000001669 60264.002044814 2023-11-16T00:02:56.671880+00:00 20001217.639999989420 35000000.016000032425 47700000.004000008106 28207429.416000008583 60264.002056235 2023-11-16T00:02:57.658659+00:00 20001217.634000059217 34999999.975000001490 47699999.975999951363 28207429.746999979019 60264.002068017 2023-11-16T00:02:58.676685+00:00 20001217.634999990463 35000000.021999999881 47700000.039000026882 28207429.561000049114 60264.002079438 2023-11-16T00:02:59.663454+00:00 20001217.636999960989 34999999.981999993324 47699999.948000006378 28207429.409999970347 60264.002091040 2023-11-16T00:03:00.665849+00:00 20001217.634999990463 34999999.998000003397 47700000.006999969482 28207429.619000021368 60264.002102566 2023-11-16T00:03:01.661743+00:00 20001217.633000019938 35000000.012000016868 47700000.047000050545 28207429.842999991030 60264.002114244 2023-11-16T00:03:02.670649+00:00 20001217.636999998242 34999999.995999991894 47699999.979999899864 28207429.796000000089 60264.002125845 2023-11-16T00:03:03.673049+00:00 20001217.638000000268 34999999.979000002146 47699999.953000068665 28207429.791999999434 60264.002137372 2023-11-16T00:03:04.668945+00:00 20001217.635000009090 35000000.017999976873 47700000.067999958992 28207429.722999989986 60264.002149049 2023-11-16T00:03:05.677856+00:00 20001217.634999990463 35000000.022000007331 47699999.994000077248 28207429.578999999911 60264.002160395 2023-11-16T00:03:06.658121+00:00 20001217.636000011116 34999999.967999987304 47699999.982999920845 28207429.568000018597 60264.002172178 2023-11-16T00:03:07.676143+00:00 20001217.640000000596 35000000.025000043213 47700000.019999980927 28207429.335999969393 60264.002183598 2023-11-16T00:03:08.662922+00:00 20001217.633999999613 34999999.975999951363 47699999.929000020027 28207429.810999989510 60264.002195200 2023-11-16T00:03:09.665323+00:00 20001217.636999990791 35000000.024000048637 47700000.041000008583 28207429.324000000954 60264.002206622 2023-11-16T00:03:10.652101+00:00 20001217.633999999613 34999999.994999952614 47700000.044000029564 28207429.626999970526 60264.002218404 2023-11-16T00:03:11.670122+00:00 20001217.633999999613 34999999.989000022411 47699999.976999998093 28207429.380000110716 60264.002230006 2023-11-16T00:03:12.672522+00:00 20001217.637999981642 34999999.994000017643 47699999.946999996901 28207429.883999940008 60264.002241427 2023-11-16T00:03:13.659299+00:00 20001217.637000020593 35000000.021000027657 47700000.017999991775 28207429.712000008672 60264.002253210 2023-11-16T00:03:14.677318+00:00 20001217.633999969810 34999999.992999911308 47700000.065000012517 28207429.715000029653 60264.002264631 2023-11-16T00:03:15.664094+00:00 20001217.636000040919 34999999.994999997318 47699999.967000007629 28207429.077999949455 60264.002276232 2023-11-16T00:03:16.666490+00:00 20001217.635999981314 34999999.998000033200 47699999.968999981880 28207429.774000048637 60264.002287834 2023-11-16T00:03:17.668891+00:00 20001217.633999999613 34999999.993999958038 47700000.034999996424 28207429.691999908537 60264.002299436 2023-11-16T00:03:18.671296+00:00 20001217.637000020593 35000000.012000076473 47699999.990999996662 28207429.907000061125 60264.002310857 2023-11-16T00:03:19.658073+00:00 20001217.634999990463 35000000.003000020981 47699999.993000030518 28207430.103999968618 60264.002322459 2023-11-16T00:03:20.660470+00:00 20001217.639999989420 35000000.005999922752 47700000.000999987125 28207429.778000000864 60264.002334242 2023-11-16T00:03:21.678488+00:00 20001217.633999999613 34999999.981000073254 47700000.045999996364 28207429.356999989599 60264.002345663 2023-11-16T00:03:22.665267+00:00 20001217.635999981314 35000000.021999962628 47699999.981000013649 28207430.187999960035 60264.002357265 2023-11-16T00:03:23.667666+00:00 20001217.634999990463 34999999.968000046909 47699999.996999979019 28207429.911000009626 60264.002368866 2023-11-16T00:03:24.670066+00:00 20001217.638000011444 35000000.023999929428 47699999.935999989510 28207429.664000030607 60264.002380468 2023-11-16T00:03:25.672468+00:00 20001217.633000019938 35000000.005000002682 47700000.064000010490 28207429.750000000000 60264.002391890 2023-11-16T00:03:26.659249+00:00 20001217.637000020593 34999999.975000016391 47699999.929999947548 28207429.958000000566 60264.002403491 2023-11-16T00:03:27.661648+00:00 20001217.635999981314 35000000.011000037193 47700000.021000027657 28207430.249000001699 60264.002415093 2023-11-16T00:03:28.664044+00:00 20001217.636999960989 35000000.001999996603 47700000.050000071526 28207430.319000009447 60264.002426695 2023-11-16T00:03:29.666440+00:00 20001217.636000040919 35000000.009000003338 47699999.932999968529 28207430.228999998420 60264.002438297 2023-11-16T00:03:30.668846+00:00 20001217.634999990463 35000000.003000013530 47700000.062999956310 28207430.520999979228 60264.002449899 2023-11-16T00:03:31.671252+00:00 20001217.634999990463 34999999.972000002861 47699999.993000030518 28207430.362000018358 60264.002461500 2023-11-16T00:03:32.673651+00:00 20001217.636999960989 35000000.016000002623 47699999.970999963582 28207430.287000000477 60264.002472922 2023-11-16T00:03:33.660425+00:00 20001217.636000040919 35000000.000000000000 47699999.989000082016 28207430.728999998420 60264.002484524 2023-11-16T00:03:34.662823+00:00 20001217.634999990463 34999999.990999996662 47700000.009999990463 28207430.642999980599 60264.002496125 2023-11-16T00:03:35.665224+00:00 20001217.638000011444 35000000.006999969482 47700000.026000000536 28207430.481000009924 60264.002507727 2023-11-16T00:03:36.667623+00:00 20001217.631999969482 35000000.011000037193 47699999.992000013590 28207430.775000039488 60264.002519148 2023-11-16T00:03:37.654399+00:00 20001217.638000011444 34999999.972999989986 47699999.972999989986 28207430.089999970049 60264.002530931 2023-11-16T00:03:38.672424+00:00 20001217.634999990463 35000000.026000022888 47700000.013000011444 28207430.616000000387 60264.002542533 2023-11-16T00:03:39.674833+00:00 20001217.636000040919 34999999.993999958038 47699999.958999961615 28207430.353999968618 60264.002553954 2023-11-16T00:03:40.661600+00:00 20001217.638000011444 35000000.012000016868 47700000.055000007153 28207430.137000020593 60264.002565736 2023-11-16T00:03:41.679629+00:00 20001217.636000040919 34999999.986000001431 47699999.986000001431 28207430.481000009924 60264.002577157 2023-11-16T00:03:42.666398+00:00 20001217.631999969482 35000000.000000000000 47699999.985000006855 28207430.969999969006 60264.002588759 2023-11-16T00:03:43.668795+00:00 20001217.638999938965 34999999.985000006855 47699999.975000016391 28207431.120000001043 60264.002600286 2023-11-16T00:03:44.664693+00:00 20001217.634999990463 35000000.001999966800 47700000.010999977589 28207430.850000020117 60264.002611963 2023-11-16T00:03:45.673609+00:00 20001217.636000040919 35000000.019000053406 47700000.033999979496 28207431.256000038236 60264.002623309 2023-11-16T00:03:46.653882+00:00 20001217.634000059217 34999999.991999976337 47699999.994999997318 28207431.174999948591 60264.002635092 2023-11-16T00:03:47.671898+00:00 20001217.634999990463 34999999.986999988556 47700000.006000041962 28207431.090000029653 60264.002646768 2023-11-16T00:03:48.680806+00:00 20001217.638000011444 35000000.011000037193 47699999.975999951363 28207430.646999958903 60264.002658114 2023-11-16T00:03:49.661079+00:00 20001217.636999960989 35000000.016999959946 47700000.024999983609 28207430.509000059217 60264.002669897 2023-11-16T00:03:50.679098+00:00 20001217.631999969482 34999999.985000006855 47699999.935000061989 28207431.060999989510 60264.002681318 2023-11-16T00:03:51.665876+00:00 20001217.639000058174 35000000.026999950409 47700000.062000043690 28207430.903999920934 60264.002692920 2023-11-16T00:03:52.668274+00:00 20001217.634999990463 34999999.963999986649 47700000.005000002682 28207431.349000100046 60264.002704341 2023-11-16T00:03:53.655048+00:00 20001217.635999921709 35000000.032999992371 47699999.985999941826 28207430.774999979883 60264.002716124 2023-11-16T00:03:54.673070+00:00 20001217.638000011444 34999999.981999993324 47700000.019000053406 28207431.043999910355 60264.002727544 2023-11-16T00:03:55.659846+00:00 20001217.635000001639 35000000.000000000000 47699999.949000000954 28207431.217000011355 60264.002739146 2023-11-16T00:03:56.662244+00:00 20001217.633999999613 34999999.994999997318 47700000.055999986827 28207431.146000031382 60264.002750929 2023-11-16T00:03:57.680262+00:00 20001217.635999999940 35000000.001000046730 47699999.971000000834 28207431.614000078291 60264.002762350 2023-11-16T00:03:58.667042+00:00 20001217.635999999940 34999999.988999962807 47700000.038999997079 28207430.990999940783 60264.002773952 2023-11-16T00:03:59.669444+00:00 20001217.635999988765 35000000.016000002623 47699999.981999993324 28207431.064000010490 60264.002785373 2023-11-16T00:04:00.656216+00:00 20001217.635000009090 34999999.984999999404 47699999.976999998093 28207431.087000008672 60264.002797156 2023-11-16T00:04:01.674234+00:00 20001217.639999989420 35000000.028999999166 47700000.034000009298 28207431.050999999046 60264.002808576 2023-11-16T00:04:02.661012+00:00 20001217.635000020266 34999999.993000000715 47700000.005000002682 28207431.028999920934 60264.002820178 2023-11-16T00:04:03.663412+00:00 20001217.636000011116 35000000.000000000000 47699999.956000030041 28207430.943000078201 60264.002831780 2023-11-16T00:04:04.665811+00:00 20001217.634999990463 34999999.993000000715 47700000.060000002384 28207431.004000000656 60264.002843382 2023-11-16T00:04:05.668212+00:00 20001217.634999990463 35000000.014999993145 47699999.988999962807 28207430.774999998510 60264.002854984 2023-11-16T00:04:06.670616+00:00 20001217.635000020266 34999999.974000036716 47699999.965000033379 28207431.098999999464 60264.002866405 2023-11-16T00:04:07.657396+00:00 20001217.636999990791 34999999.983999967575 47700000.015999972820 28207430.069000009447 60264.002878188 2023-11-16T00:04:08.675422+00:00 20001217.636999960989 35000000.040000021458 47700000.029999971390 28207430.952999990433 60264.002889609 2023-11-16T00:04:09.662196+00:00 20001217.636000040919 35000000.009000003338 47699999.998000033200 28207431.090999990702 60264.002901210 2023-11-16T00:04:10.664596+00:00 20001217.634999990463 34999999.985000006855 47700000.011000037193 28207430.405000001192 60264.002912812 2023-11-16T00:04:11.666999+00:00 20001217.633000019938 35000000.000999987125 47699999.957999937236 28207431.140000019222 60264.002924414 2023-11-16T00:04:12.669407+00:00 20001217.636999960989 34999999.995999991894 47700000.027999997139 28207430.887999981642 60264.002935836 2023-11-16T00:04:13.656188+00:00 20001217.638000011444 34999999.992999970913 47699999.976000070572 28207430.795000020415 60264.002947618 2023-11-16T00:04:14.674212+00:00 20001217.633000019938 35000000.014999993145 47700000.008999936283 28207431.287999991328 60264.002959220 2023-11-16T00:04:15.676612+00:00 20001217.638000011444 34999999.981999993324 47699999.940999977291 28207431.267000019550 60264.002970641 2023-11-16T00:04:16.663385+00:00 20001217.636999960989 35000000.003000020981 47700000.049000017345 28207431.006999969482 60264.002982243 2023-11-16T00:04:17.665784+00:00 20001217.633999999613 35000000.027999997139 47700000.050999999046 28207431.288000050932 60264.002993844 2023-11-16T00:04:18.668183+00:00 20001217.636000040919 34999999.991999976337 47699999.978000037372 28207431.424999948591 60264.003005446 2023-11-16T00:04:19.670582+00:00 20001217.636999960989 34999999.986999988556 47699999.995999932289 28207431.215000029653 60264.003016868 2023-11-16T00:04:20.657359+00:00 20001217.634999990463 35000000.009000062943 47699999.981999993324 28207431.421000000089 60264.003028650 2023-11-16T00:04:21.675385+00:00 20001217.634999990463 35000000.000000000000 47699999.998000003397 28207431.404999971390 60264.003040071 2023-11-16T00:04:22.662156+00:00 20001217.637000080198 34999999.988000042737 47699999.971000023186 28207431.590000029653 60264.003051673 2023-11-16T00:04:23.664554+00:00 20001217.637999888510 34999999.977999933064 47700000.011000007391 28207431.623000029474 60264.003063275 2023-11-16T00:04:24.666951+00:00 20001217.634000059217 35000000.006000041962 47700000.030000001192 28207431.730999950320 60264.003074876 2023-11-16T00:04:25.669341+00:00 20001217.633000019938 35000000.013999938965 47700000.030999958515 28207431.251999970526 60264.003086478 2023-11-16T00:04:26.671731+00:00 20001217.635999921709 34999999.986999988556 47699999.959000051022 28207431.952000018209 60264.003098005 2023-11-16T00:04:27.667631+00:00 20001217.636000040919 34999999.999000072479 47699999.981000013649 28207432.100000020117 60264.003109682 2023-11-16T00:04:28.676536+00:00 20001217.636000040919 35000000.001999966800 47700000.013999998569 28207431.832000020891 60264.003121028 2023-11-16T00:04:29.656810+00:00 20001217.634999990463 35000000.023000001907 47699999.980999946594 28207431.569000009447 60264.003132811 2023-11-16T00:04:30.674830+00:00 20001217.638999938965 35000000.001000009477 47700000.009000003338 28207431.830999970436 60264.003144232 2023-11-16T00:04:31.661606+00:00 20001217.635000109673 35000000.005999997258 47699999.981999993324 28207432.034999970347 60264.003155833 2023-11-16T00:04:32.664001+00:00 20001217.633999940008 34999999.989999987185 47700000.027000069618 28207431.710000038147 60264.003167254 2023-11-16T00:04:33.650781+00:00 20001217.638000011444 34999999.981999993324 47699999.994999997318 28207431.907999988645 60264.003179037 2023-11-16T00:04:34.668807+00:00 20001217.636000040919 35000000.016000002623 47700000.066999912262 28207431.965000029653 60264.003190639 2023-11-16T00:04:35.671206+00:00 20001217.634999990463 35000000.018999986351 47699999.976000070572 28207431.467000011355 60264.003202060 2023-11-16T00:04:36.657982+00:00 20001217.636999960989 34999999.976000010967 47699999.949000000954 28207431.840999960899 60264.003213842 2023-11-16T00:04:37.676000+00:00 20001217.633999940008 34999999.978999972343 47699999.972000002861 28207432.184999939054 60264.003225264 2023-11-16T00:04:38.662773+00:00 20001217.638000011444 35000000.033000051975 47700000.037999987602 28207431.647000070661 60264.003236866 2023-11-16T00:04:39.665170+00:00 20001217.634000059217 34999999.982999980450 47699999.958999991417 28207431.891999959946 60264.003248467 2023-11-16T00:04:40.667571+00:00 20001217.638000011444 35000000.005999982357 47700000.074000000954 28207432.511000040919 60264.003260069 2023-11-16T00:04:41.669973+00:00 20001217.633000019938 34999999.981000013649 47699999.942999958992 28207431.914000030607 60264.003271490 2023-11-16T00:04:42.656752+00:00 20001217.639999989420 35000000.009999990463 47700000.065999999642 28207432.063000001013 60264.003283092 2023-11-16T00:04:43.659146+00:00 20001217.634999990463 35000000.008000023663 47699999.945999987423 28207432.184999998659 60264.003294874 2023-11-16T00:04:44.677164+00:00 20001217.633000019938 34999999.981999993324 47699999.951999992132 28207431.688999999315 60264.003306296 2023-11-16T00:04:45.663942+00:00 20001217.635999921709 35000000.011999957263 47700000.040000021458 28207432.147999998182 60264.003317897 2023-11-16T00:04:46.666343+00:00 20001217.634999990463 35000000.007000088692 47700000.025999993086 28207432.331000000238 60264.003329500 2023-11-16T00:04:47.668744+00:00 20001217.639000058174 35000000.001999966800 47700000.018999986351 28207432.268000010401 60264.003341101 2023-11-16T00:04:48.671149+00:00 20001217.633000019938 34999999.973999977112 47699999.934000022709 28207432.361000001431 60264.003352522 2023-11-16T00:04:49.657931+00:00 20001217.635999999940 35000000.021000027657 47700000.060000002384 28207432.091999981552 60264.003364124 2023-11-16T00:04:50.660329+00:00 20001217.638000000268 35000000.024999983609 47699999.988999962807 28207432.326000008732 60264.003375726 2023-11-16T00:04:51.662729+00:00 20001217.633000001311 34999999.978999972343 47699999.996000051498 28207431.722999989986 60264.003387328 2023-11-16T00:04:52.665125+00:00 20001217.635999988765 35000000.004000067711 47699999.935999929905 28207432.145000040531 60264.003398930 2023-11-16T00:04:53.667525+00:00 20001217.636000011116 34999999.996999979019 47700000.080000042915 28207432.462999999523 60264.003410532 2023-11-16T00:04:54.669927+00:00 20001217.638000000268 34999999.998000033200 47700000.016999959946 28207432.563999950886 60264.003422134 2023-11-16T00:04:55.672324+00:00 20001217.638000011444 34999999.975999951363 47699999.942000031471 28207432.368000030518 60264.003433554 2023-11-16T00:04:56.659103+00:00 20001217.633999999613 35000000.034999966621 47700000.016000032425 28207432.430999990553 60264.003445156 2023-11-16T00:04:57.661501+00:00 20001217.634999990463 34999999.973000049591 47699999.986999988556 28207432.399999979883 60264.003456758 2023-11-16T00:04:58.663903+00:00 20001217.636000011116 35000000.018000006676 47700000.059000022709 28207432.191000040621 60264.003468360 2023-11-16T00:04:59.666305+00:00 20001217.633999969810 34999999.976999998093 47699999.973999977112 28207432.676999989897 60264.003479781 2023-11-16T00:05:00.653071+00:00 20001217.640999998897 35000000.025999993086 47699999.985000006855 28207432.797000050545 60264.003491564 2023-11-16T00:05:01.671106+00:00 20001217.635000020266 34999999.998000003397 47700000.023000001907 28207432.628999948502 60264.003503166 2023-11-16T00:05:02.673507+00:00 20001217.633000019938 35000000.001999996603 47699999.967000007629 28207432.866999980062 60264.003514586 2023-11-16T00:05:03.660279+00:00 20001217.634999990463 35000000.008999988437 47700000.021999962628 28207432.544000029564 60264.003526369 2023-11-16T00:05:04.678300+00:00 20001217.636999960989 34999999.983000010252 47699999.988000042737 28207432.322999950498 60264.003537790 2023-11-16T00:05:05.665068+00:00 20001217.636000040919 34999999.990999996662 47699999.992000013590 28207432.371000051498 60264.003549392 2023-11-16T00:05:06.667470+00:00 20001217.638000011444 35000000.023000001907 47700000.018999986351 28207432.521000031382 60264.003560918 2023-11-16T00:05:07.663358+00:00 20001217.631999969482 34999999.979000002146 47699999.981999993324 28207432.457999940962 60264.003572596 2023-11-16T00:05:08.672266+00:00 20001217.638999998569 35000000.026000022888 47700000.018000006676 28207432.924999948591 60264.003583942 2023-11-16T00:05:09.652540+00:00 20001217.637000020593 34999999.986999988556 47700000.017000019550 28207432.605000019073 60264.003595724 2023-11-16T00:05:10.670560+00:00 20001217.633999999613 35000000.005999982357 47699999.958999991417 28207432.555999990553 60264.003607401 2023-11-16T00:05:11.679466+00:00 20001217.633999999613 34999999.970000028610 47699999.990999996662 28207433.067000031471 60264.003618747 2023-11-16T00:05:12.659738+00:00 20001217.636999960989 35000000.037999987602 47700000.032999992371 28207433.172000050545 60264.003630530 2023-11-16T00:05:13.677757+00:00 20001217.638000011444 34999999.987999983132 47700000.030000030994 28207432.649999979883 60264.003641951 2023-11-16T00:05:14.664533+00:00 20001217.633000019938 34999999.974999956787 47699999.976999998093 28207432.917999979109 60264.003653552 2023-11-16T00:05:15.666938+00:00 20001217.634999990463 35000000.030000090599 47700000.023999929428 28207433.001000050455 60264.003664974 2023-11-16T00:05:16.653725+00:00 20001217.639999989420 35000000.006999969482 47699999.962000012398 28207432.878999948502 60264.003676756 2023-11-16T00:05:17.671746+00:00 20001217.634000059217 34999999.988000042737 47700000.017000079155 28207432.799999948591 60264.003688177 2023-11-16T00:05:18.658522+00:00 20001217.634999990463 35000000.002999901772 47699999.977999933064 28207432.835000038147 60264.003699780 2023-11-16T00:05:19.660925+00:00 20001217.634999990463 34999999.993000030518 47700000.014999993145 28207433.116999980062 60264.003711562 2023-11-16T00:05:20.678947+00:00 20001217.638999938965 34999999.998000033200 47699999.991999976337 28207432.802999999374 60264.003722983 2023-11-16T00:05:21.665723+00:00 20001217.633000019938 35000000.003000020981 47699999.997000098228 28207432.636999998242 60264.003734585 2023-11-16T00:05:22.668127+00:00 20001217.638000011444 35000000.003999948502 47700000.018000006676 28207432.396999999881 60264.003746006 2023-11-16T00:05:23.654913+00:00 20001217.636000040919 35000000.003000020981 47700000.016999959946 28207432.728000000119 60264.003757789 2023-11-16T00:05:24.672937+00:00 20001217.633999940008 34999999.983000040054 47699999.932999968529 28207432.696000009775 60264.003769210 2023-11-16T00:05:25.659714+00:00 20001217.634999990463 35000000.000999927521 47699999.993000030518 28207432.817000001669 60264.003780812 2023-11-16T00:05:26.662114+00:00 20001217.636999960989 35000000.014000058174 47700000.003999948502 28207432.772999998182 60264.003792414 2023-11-16T00:05:27.664514+00:00 20001217.635000109673 34999999.990000009537 47700000.037000000477 28207432.636999990791 60264.003804015 2023-11-16T00:05:28.666915+00:00 20001217.636999960989 35000000.010999917984 47700000.010000012815 28207432.706999991089 60264.003815617 2023-11-16T00:05:29.669313+00:00 20001217.636000040919 34999999.987000107765 47699999.949000000954 28207432.710999999195 60264.003827038 2023-11-16T00:05:30.656102+00:00 20001217.634999990463 35000000.007999897003 47700000.079000003636 28207432.810999989510 60264.003838821 2023-11-16T00:05:31.674125+00:00 20001217.638000011444 34999999.999999992549 47699999.944999992847 28207433.469000041485 60264.003850242 2023-11-16T00:05:32.660903+00:00 20001217.633999940008 35000000.001000002027 47700000.013999998569 28207433.372999969870 60264.003861844 2023-11-16T00:05:33.663298+00:00 20001217.636000040919 35000000.006000012159 47700000.055000007153 28207433.466000020504 60264.003873446 2023-11-16T00:05:34.665698+00:00 20001217.636999960989 35000000.000999987125 47699999.944000013173 28207432.940000001341 60264.003885048 2023-11-16T00:05:35.668099+00:00 20001217.633999940008 35000000.006000012159 47699999.985000006855 28207433.460999969393 60264.003896468 2023-11-16T00:05:36.654876+00:00 20001217.636000040919 34999999.981999993324 47700000.021999962628 28207433.236000001431 60264.003908251 2023-11-16T00:05:37.672890+00:00 20001217.634999990463 34999999.998000033200 47699999.995999991894 28207433.513999998569 60264.003919853 2023-11-16T00:05:38.675286+00:00 20001217.639000058174 35000000.005000002682 47699999.998000033200 28207433.192000031471 60264.003931274 2023-11-16T00:05:39.662060+00:00 20001217.633999940008 34999999.986000001431 47700000.013000011444 28207433.281999949366 60264.003942876 2023-11-16T00:05:40.664455+00:00 20001217.636000040919 35000000.026999950409 47699999.950000047684 28207433.161000009626 60264.003954478 2023-11-16T00:05:41.666849+00:00 20001217.638000011444 34999999.978000037372 47700000.014999993145 28207433.331000089645 60264.003966079 2023-11-16T00:05:42.669253+00:00 20001217.634999990463 35000000.007999956608 47699999.970999963582 28207433.299999948591 60264.003977500 2023-11-16T00:05:43.656032+00:00 20001217.633999999613 34999999.997000038624 47700000.029000036418 28207433.197999950498 60264.003989283 2023-11-16T00:05:44.674065+00:00 20001217.638000000268 34999999.985000006855 47700000.032999992371 28207433.450000051409 60264.004000704 2023-11-16T00:05:45.660840+00:00 20001217.635000009090 35000000.005999982357 47699999.967999942601 28207433.340999960899 60264.004012306 2023-11-16T00:05:46.663233+00:00 20001217.633999988437 35000000.013000011444 47700000.023000001907 28207433.287999991328 60264.004023908 2023-11-16T00:05:47.665634+00:00 20001217.636000011116 34999999.975999951363 47699999.963999986649 28207433.424000021070 60264.004035510 2023-11-16T00:05:48.668037+00:00 20001217.636000011116 35000000.042999982834 47700000.055000066757 28207433.287000060081 60264.004047112 2023-11-16T00:05:49.670439+00:00 20001217.635999981314 34999999.961000077426 47699999.994999997318 28207433.148999929428 60264.004058638 2023-11-16T00:05:50.666333+00:00 20001217.636000011116 35000000.008999936283 47699999.990999996662 28207433.404000040144 60264.004070316 2023-11-16T00:05:51.675238+00:00 20001217.638999998569 35000000.006000041962 47699999.994000002742 28207433.184999939054 60264.004081661 2023-11-16T00:05:52.655507+00:00 20001217.631999999285 35000000.003000020981 47700000.021000012755 28207433.110000010580 60264.004093444 2023-11-16T00:05:53.673527+00:00 20001217.638000011444 34999999.995999932289 47699999.946999996901 28207433.483000040054 60264.004104865 2023-11-16T00:05:54.660302+00:00 20001217.636999990791 35000000.014999993145 47700000.022999972105 28207433.626999970526 60264.004116466 2023-11-16T00:05:55.662699+00:00 20001217.633000019938 34999999.980000019073 47700000.011000037193 28207433.496000051498 60264.004128068 2023-11-16T00:05:56.665094+00:00 20001217.636999960989 35000000.019999980927 47699999.986999988556 28207433.565999981016 60264.004139670 2023-11-16T00:05:57.667493+00:00 20001217.635000050068 34999999.963999986649 47699999.968999981880 28207433.689000010490 60264.004151272 2023-11-16T00:05:58.669892+00:00 20001217.638999998569 35000000.032000057399 47700000.055999986827 28207433.674999948591 60264.004162693 2023-11-16T00:05:59.656677+00:00 20001217.632999960333 35000000.011999957263 47700000.017000019550 28207433.035000000149 60264.004174476 2023-11-16T00:06:00.674698+00:00 20001217.636000040919 34999999.983000040054 47699999.954999983311 28207433.504000000656 60264.004185897 2023-11-16T00:06:01.661478+00:00 20001217.633999999613 34999999.994000002742 47700000.022000066936 28207433.525999989361 60264.004197499 2023-11-16T00:06:02.663875+00:00 20001217.635999981314 34999999.990999996662 47699999.951999902725 28207433.575999990106 60264.004208920 2023-11-16T00:06:03.650653+00:00 20001217.638000011444 35000000.008000001311 47700000.050999999046 28207433.853999998420 60264.004220702 2023-11-16T00:06:04.668675+00:00 20001217.635999981314 35000000.005999997258 47699999.965000033379 28207434.124000009149 60264.004232304 2023-11-16T00:06:05.671081+00:00 20001217.636000040919 35000000.006999999285 47700000.060000061989 28207433.752000000328 60264.004243725 2023-11-16T00:06:06.657862+00:00 20001217.636999960989 35000000.005000002682 47699999.941999912262 28207433.960999999195 60264.004255508 2023-11-16T00:06:07.675881+00:00 20001217.634999990463 34999999.990999996662 47700000.030000090599 28207433.351000010967 60264.004266929 2023-11-16T00:06:08.662657+00:00 20001217.633000019938 34999999.994999997318 47699999.970999963582 28207433.997999969870 60264.004278531 2023-11-16T00:06:09.665055+00:00 20001217.637000020593 35000000.005999982357 47700000.037999987602 28207434.138999998569 60264.004289952 2023-11-16T00:06:10.651824+00:00 20001217.635999921709 34999999.990999996662 47699999.990000009537 28207434.127000030130 60264.004301734 2023-11-16T00:06:11.669848+00:00 20001217.636000040919 34999999.994000017643 47700000.003999948502 28207433.552999969572 60264.004313156 2023-11-16T00:06:12.656631+00:00 20001217.634999990463 35000000.003000020981 47699999.965000003576 28207434.068000018597 60264.004324757 2023-11-16T00:06:13.659035+00:00 20001217.638000011444 34999999.998999953270 47700000.016000002623 28207434.357999980450 60264.004336540 2023-11-16T00:06:14.677054+00:00 20001217.634999990463 35000000.025000043213 47700000.036000013351 28207433.990000009537 60264.004347961 2023-11-16T00:06:15.663835+00:00 20001217.634999990463 34999999.959999978542 47699999.952999979258 28207434.527000010014 60264.004359563 2023-11-16T00:06:16.666235+00:00 20001217.634000059217 35000000.005000047386 47699999.982000023127 28207434.410000029951 60264.004371165 2023-11-16T00:06:17.668633+00:00 20001217.635999921709 35000000.003999948502 47700000.048000007868 28207434.725999951363 60264.004382767 2023-11-16T00:06:18.671034+00:00 20001217.639000058174 35000000.009999990463 47699999.986000001431 28207434.452000018209 60264.004394188 2023-11-16T00:06:19.657816+00:00 20001217.636000040919 34999999.999000072479 47699999.981999993324 28207434.172999981791 60264.004405790 2023-11-16T00:06:20.660221+00:00 20001217.634999990463 34999999.991999976337 47700000.005999982357 28207434.389000058174 60264.004417391 2023-11-16T00:06:21.662621+00:00 20001217.636999960989 34999999.994999997318 47699999.977999992669 28207434.539999961853 60264.004428993 2023-11-16T00:06:22.665014+00:00 20001217.636000040919 35000000.000000000000 47699999.994000077248 28207434.070000048727 60264.004440595 2023-11-16T00:06:23.667413+00:00 20001217.635999921709 34999999.994999997318 47700000.032999992371 28207434.284999970347 60264.004452197 2023-11-16T00:06:24.669813+00:00 20001217.634000059217 35000000.029999971390 47700000.003999948502 28207434.070999979973 60264.004463799 2023-11-16T00:06:25.672217+00:00 20001217.638000011444 34999999.980000019073 47700000.019999980927 28207434.346999999136 60264.004475220 2023-11-16T00:06:26.658994+00:00 20001217.636000040919 34999999.991999976337 47699999.976999998093 28207434.304999951273 60264.004486822 2023-11-16T00:06:27.661394+00:00 20001217.632999900728 35000000.000000000000 47699999.981999993324 28207434.197000030428 60264.004498424 2023-11-16T00:06:28.663790+00:00 20001217.639000058174 35000000.011999957263 47700000.058000087738 28207434.450999978930 60264.004510025 2023-11-16T00:06:29.666189+00:00 20001217.636000040919 35000000.052999973297 47699999.963999986649 28207434.486000061035 60264.004521552 2023-11-16T00:06:30.662080+00:00 20001217.630999919027 34999999.948000073433 47699999.964999906719 28207434.328999999911 60264.004533229 2023-11-16T00:06:31.670984+00:00 20001217.639000058174 34999999.998999953270 47700000.007000088692 28207434.092999938875 60264.004544831 2023-11-16T00:06:32.673387+00:00 20001217.634999990463 35000000.004000000656 47700000.094999909401 28207434.377000089735 60264.004556357 2023-11-16T00:06:33.669280+00:00 20001217.638000011444 35000000.022999987006 47699999.962000012398 28207434.143000010401 60264.004567959 2023-11-16T00:06:34.671679+00:00 20001217.635999921709 34999999.969999998808 47699999.962000012398 28207434.339999910444 60264.004579380 2023-11-16T00:06:35.658455+00:00 20001217.633000019938 35000000.000000000000 47699999.982000008225 28207433.981000069529 60264.004590982 2023-11-16T00:06:36.660856+00:00 20001217.635999999940 34999999.990000009537 47700000.015000000596 28207434.462000008672 60264.004602584 2023-11-16T00:06:37.663252+00:00 20001217.636999998242 35000000.023999989033 47700000.006999976933 28207434.443999998271 60264.004614186 2023-11-16T00:06:38.665652+00:00 20001217.635999999940 34999999.990999996662 47699999.987000018358 28207434.144000008702 60264.004625607 2023-11-16T00:06:39.652433+00:00 20001217.635000001639 35000000.020999997854 47700000.015000022948 28207434.195999991149 60264.004637389 2023-11-16T00:06:40.670458+00:00 20001217.638000000268 34999999.999000012875 47699999.993999958038 28207434.890000000596 60264.004648991 2023-11-16T00:06:41.672851+00:00 20001217.633000001311 34999999.967000007629 47699999.974000036716 28207434.721999999136 60264.004660413 2023-11-16T00:06:42.659633+00:00 20001217.638000011444 35000000.009999990463 47700000.051999993622 28207434.650999989361 60264.004672195 2023-11-16T00:06:43.677651+00:00 20001217.636000011116 35000000.012000016868 47699999.992999970913 28207434.986000001431 60264.004683616 2023-11-16T00:06:44.664430+00:00 20001217.637999981642 34999999.993999958038 47699999.927000053227 28207434.423999991268 60264.004695218 2023-11-16T00:06:45.666830+00:00 20001217.633999999613 34999999.998000033200 47700000.060999929905 28207434.212999999523 60264.004706639 2023-11-16T00:06:46.653608+00:00 20001217.633999999613 35000000.027999997139 47700000.022000066936 28207434.346000019461 60264.004718421 2023-11-16T00:06:47.671630+00:00 20001217.636000011116 34999999.975999951363 47700000.008999936283 28207434.353999968618 60264.004729843 2023-11-16T00:06:48.658410+00:00 20001217.635999981314 35000000.001000046730 47699999.967000007629 28207434.600000020117 60264.004741444 2023-11-16T00:06:49.660804+00:00 20001217.634999990463 35000000.006000041962 47699999.994999997318 28207434.815999981016 60264.004753227 2023-11-16T00:06:50.678821+00:00 20001217.637000020593 35000000.003999948502 47700000.027999997139 28207434.345000028610 60264.004764648 2023-11-16T00:06:51.665596+00:00 20001217.637000020593 34999999.963000059128 47700000.019999980927 28207434.950999978930 60264.004776250 2023-11-16T00:06:52.667992+00:00 20001217.633999940008 35000000.029999971390 47699999.927000053227 28207435.055999990553 60264.004787671 2023-11-16T00:06:53.654772+00:00 20001217.637000020593 34999999.988000042737 47700000.029999971390 28207435.568000018597 60264.004799454 2023-11-16T00:06:54.672792+00:00 20001217.633999999613 35000000.017999887466 47699999.993000030518 28207434.897999998182 60264.004810875 2023-11-16T00:06:55.659571+00:00 20001217.637000020593 34999999.994000077248 47700000.013999938965 28207435.004999998957 60264.004822477 2023-11-16T00:06:56.661969+00:00 20001217.634999990463 34999999.996999979019 47699999.993000030518 28207435.074000000954 60264.004834078 2023-11-16T00:06:57.664368+00:00 20001217.636999960989 34999999.991000063717 47699999.997000001371 28207435.212999939919 60264.004845680 2023-11-16T00:06:58.666771+00:00 20001217.638000011444 34999999.995999932289 47700000.020999997854 28207434.215000029653 60264.004857282 2023-11-16T00:06:59.669173+00:00 20001217.633999999613 35000000.005000002682 47700000.005999997258 28207435.014000058174 60264.004868703 2023-11-16T00:07:00.655945+00:00 20001217.634999990463 34999999.996000051498 47699999.962000012398 28207435.412999991328 60264.004880486 2023-11-16T00:07:01.673970+00:00 20001217.637000020593 35000000.020999908447 47700000.053000003099 28207435.638999938965 60264.004891907 2023-11-16T00:07:02.660752+00:00 20001217.633999940008 34999999.971000082791 47699999.957999996841 28207435.136000040919 60264.004903509 2023-11-16T00:07:03.663150+00:00 20001217.634999990463 35000000.032000012696 47700000.023999989033 28207435.266999959946 60264.004915111 2023-11-16T00:07:04.665551+00:00 20001217.636000040919 34999999.977999992669 47699999.976999998093 28207435.093999978155 60264.004926712 2023-11-16T00:07:05.667952+00:00 20001217.636999960989 35000000.024999991059 47700000.026000022888 28207435.449000000954 60264.004938133 2023-11-16T00:07:06.654720+00:00 20001217.637000080198 34999999.993000000715 47699999.980999946594 28207435.197000030428 60264.004949735 2023-11-16T00:07:07.657119+00:00 20001217.635999921709 34999999.986000001431 47699999.986999988556 28207435.366999980062 60264.004961337 2023-11-16T00:07:08.659517+00:00 20001217.633000019938 35000000.004000008106 47700000.032000057399 28207435.312000039965 60264.004972939 2023-11-16T00:07:09.661914+00:00 20001217.639000058174 34999999.997000008821 47699999.967000007629 28207435.358999971300 60264.004984541 2023-11-16T00:07:10.664314+00:00 20001217.634999990463 34999999.994999997318 47699999.996999979019 28207435.370000001043 60264.004996142 2023-11-16T00:07:11.666710+00:00 20001217.636000040919 35000000.018000006676 47699999.995999932289 28207435.144999980927 60264.005007744 2023-11-16T00:07:12.669110+00:00 20001217.636999960989 34999999.995999991894 47700000.073000073433 28207435.276000019163 60264.005019271 2023-11-16T00:07:13.665001+00:00 20001217.633999940008 34999999.996999979019 47699999.942999958992 28207435.677000049502 60264.005030948 2023-11-16T00:07:14.673909+00:00 20001217.638000011444 35000000.007000029087 47700000.049000017345 28207435.250000000000 60264.005042294 2023-11-16T00:07:15.654181+00:00 20001217.634000059217 34999999.990999996662 47699999.955000042915 28207435.491999998689 60264.005054076 2023-11-16T00:07:16.672205+00:00 20001217.634999990463 34999999.999000012875 47699999.997999906540 28207435.278000000864 60264.005065497 2023-11-16T00:07:17.658986+00:00 20001217.636999960989 34999999.996999979019 47700000.002000093460 28207435.621999990195 60264.005077099 2023-11-16T00:07:18.661380+00:00 20001217.634999990463 35000000.006999969482 47699999.976999998093 28207436.219999998808 60264.005088701 2023-11-16T00:07:19.663778+00:00 20001217.636000040919 34999999.985000006855 47699999.987999923527 28207435.659000009298 60264.005100303 2023-11-16T00:07:20.666177+00:00 20001217.636999960989 35000000.021000027657 47700000.049000002444 28207435.956999991089 60264.005111905 2023-11-16T00:07:21.668579+00:00 20001217.636000040919 35000000.000999927521 47699999.996999986470 28207436.319999989122 60264.005123326 2023-11-16T00:07:22.655357+00:00 20001217.636000040919 34999999.976000070572 47700000.020999997854 28207435.871000021696 60264.005135109 2023-11-16T00:07:23.673374+00:00 20001217.637999888510 35000000.018000006676 47700000.010000020266 28207435.224000010639 60264.005146530 2023-11-16T00:07:24.660148+00:00 20001217.632000088692 34999999.975000016391 47699999.933999992907 28207435.446999970824 60264.005158131 2023-11-16T00:07:25.662544+00:00 20001217.639999989420 35000000.016999959946 47700000.086000032723 28207435.666000008583 60264.005169552 2023-11-16T00:07:26.649318+00:00 20001217.631999969482 35000000.003999948502 47699999.950999982655 28207435.629999998957 60264.005181335 2023-11-16T00:07:27.667342+00:00 20001217.638000011444 35000000.018000006676 47699999.976999998093 28207435.931999981403 60264.005192937 2023-11-16T00:07:28.669740+00:00 20001217.633999940008 34999999.993000030518 47700000.005999982357 28207436.174000021070 60264.005204358 2023-11-16T00:07:29.656523+00:00 20001217.635000109673 34999999.970000028610 47700000.008000023663 28207435.965000029653 60264.005216140 2023-11-16T00:07:30.674544+00:00 20001217.635999999940 35000000.036000013351 47699999.972000002861 28207435.686999980360 60264.005227562 2023-11-16T00:07:31.661325+00:00 20001217.636999998242 34999999.977999933064 47700000.080000042915 28207435.985000010580 60264.005239164 2023-11-16T00:07:32.663726+00:00 20001217.635999999940 35000000.000000000000 47699999.939000010490 28207436.210999969393 60264.005250584 2023-11-16T00:07:33.650502+00:00 20001217.636999990791 35000000.018999986351 47700000.014999993145 28207436.050000008196 60264.005262367 2023-11-16T00:07:34.668519+00:00 20001217.635000009090 34999999.981000013649 47700000.020999908447 28207435.909999970347 60264.005273788 2023-11-16T00:07:35.655298+00:00 20001217.634999990463 35000000.015000000596 47699999.976000070572 28207436.227000001818 60264.005285390 2023-11-16T00:07:36.657699+00:00 20001217.635999988765 34999999.998999983072 47700000.021999962628 28207435.549000021070 60264.005297173 2023-11-16T00:07:37.675712+00:00 20001217.639000028372 34999999.991000026464 47699999.993000030518 28207435.861999988556 60264.005308594 2023-11-16T00:07:38.662488+00:00 20001217.633999969810 35000000.005999982357 47700000.026000022888 28207436.153000000864 60264.005320196 2023-11-16T00:07:39.664887+00:00 20001217.636000011116 34999999.994999997318 47699999.976999998093 28207435.789000030607 60264.005331798 2023-11-16T00:07:40.667284+00:00 20001217.633000019938 34999999.998000033200 47699999.978999972343 28207436.167999979109 60264.005343399 2023-11-16T00:07:41.669687+00:00 20001217.636999990791 34999999.992999970913 47700000.026999950409 28207435.825999978930 60264.005354820 2023-11-16T00:07:42.656473+00:00 20001217.633999999613 35000000.012000016868 47699999.987000003457 28207436.070000048727 60264.005366422 2023-11-16T00:07:43.658876+00:00 20001217.637999981642 34999999.997999973595 47699999.987000003457 28207435.947999950498 60264.005378024 2023-11-16T00:07:44.661280+00:00 20001217.637000020593 34999999.988000042737 47700000.045000001788 28207435.937000039965 60264.005389626 2023-11-16T00:07:45.663680+00:00 20001217.636999960989 35000000.007999956608 47699999.920999996364 28207436.302999969572 60264.005401228 2023-11-16T00:07:46.666081+00:00 20001217.633000019938 34999999.995999991894 47700000.043000012636 28207436.437999960035 60264.005412830 2023-11-16T00:07:47.668481+00:00 20001217.638999998569 35000000.020000040531 47699999.981999963522 28207436.511000040919 60264.005424432 2023-11-16T00:07:48.670887+00:00 20001217.633999999613 34999999.980999946594 47700000.009000003338 28207436.172000050545 60264.005435852 2023-11-16T00:07:49.657657+00:00 20001217.638999998569 34999999.989000082016 47699999.999000012875 28207436.283999919891 60264.005447454 2023-11-16T00:07:50.660056+00:00 20001217.633999999613 35000000.013000011444 47700000.009999990463 28207436.373000029474 60264.005459056 2023-11-16T00:07:51.662459+00:00 20001217.635999981314 35000000.003999948502 47700000.040000021458 28207436.182000041008 60264.005470658 2023-11-16T00:07:52.664856+00:00 20001217.633999999613 34999999.978000037372 47699999.915000021458 28207436.429000020027 60264.005482185 2023-11-16T00:07:53.660750+00:00 20001217.637000020593 35000000.016999959946 47700000.052999973297 28207436.063999999315 60264.005493862 2023-11-16T00:07:54.669655+00:00 20001217.633999999613 35000000.005000002682 47699999.980000019073 28207435.899999998510 60264.005505464 2023-11-16T00:07:55.672055+00:00 20001217.635999981314 34999999.983999967575 47700000.031000018120 28207435.366000000387 60264.005516990 2023-11-16T00:07:56.667951+00:00 20001217.635999981314 34999999.981999993324 47699999.965999960899 28207436.243000000715 60264.005528592 2023-11-16T00:07:57.670360+00:00 20001217.636000040919 35000000.040000081062 47699999.945999979973 28207436.173000011593 60264.005540013 2023-11-16T00:07:58.657135+00:00 20001217.636000040919 34999999.988999962807 47700000.101999998093 28207436.111000001431 60264.005551615 2023-11-16T00:07:59.659533+00:00 20001217.636999960989 34999999.988000042737 47699999.909999966621 28207436.150000009686 60264.005563217 2023-11-16T00:08:00.661917+00:00 20001217.633000019938 35000000.010999917984 47700000.079000122845 28207436.474999990314 60264.005574819 2023-11-16T00:08:01.664318+00:00 20001217.636999960989 35000000.006000041962 47699999.965999960899 28207436.396999981254 60264.005586240 2023-11-16T00:08:02.651101+00:00 20001217.634999990463 35000000.003000020981 47700000.046999931335 28207436.569000009447 60264.005598022 2023-11-16T00:08:03.669126+00:00 20001217.636000040919 34999999.990000009537 47699999.984000086784 28207436.762000020593 60264.005609624 2023-11-16T00:08:04.671532+00:00 20001217.638000011444 35000000.013999998569 47700000.000999927521 28207436.576999958605 60264.005621045 2023-11-16T00:08:05.658314+00:00 20001217.633999940008 34999999.984999999404 47699999.979999996722 28207436.490000009537 60264.005632647 2023-11-16T00:08:06.660713+00:00 20001217.637000080198 35000000.011999987066 47700000.000000000000 28207436.646000031382 60264.005644249 2023-11-16T00:08:07.663108+00:00 20001217.636999960989 34999999.991999998689 47699999.994999989867 28207436.646999958903 60264.005655851 2023-11-16T00:08:08.665501+00:00 20001217.636000040919 35000000.022000007331 47700000.013000011444 28207436.262000020593 60264.005667272 2023-11-16T00:08:09.652285+00:00 20001217.633999940008 34999999.969999998808 47699999.995999991894 28207436.468999978155 60264.005679055 2023-11-16T00:08:10.670310+00:00 20001217.638000011444 35000000.021999977529 47700000.016000032425 28207436.314000010490 60264.005690475 2023-11-16T00:08:11.657090+00:00 20001217.636000040919 34999999.962000012398 47699999.977999992669 28207436.643000070006 60264.005702077 2023-11-16T00:08:12.659489+00:00 20001217.632999900728 35000000.024999983609 47700000.002999961376 28207436.403000000864 60264.005713860 2023-11-16T00:08:13.677510+00:00 20001217.636000040919 35000000.006000041962 47699999.946000039577 28207436.274999979883 60264.005725281 2023-11-16T00:08:14.664288+00:00 20001217.636999960989 34999999.982999980450 47700000.043999969959 28207436.238999959081 60264.005736883 2023-11-16T00:08:15.666687+00:00 20001217.637000080198 35000000.009000003338 47699999.979000031948 28207436.449000000954 60264.005748304 2023-11-16T00:08:16.653469+00:00 20001217.633000019938 35000000.026000022888 47700000.057999968529 28207436.958000060171 60264.005760087 2023-11-16T00:08:17.671492+00:00 20001217.636999960989 34999999.990999996662 47700000.009000062943 28207436.785999890417 60264.005771508 2023-11-16T00:08:18.658278+00:00 20001217.636000040919 34999999.976000010967 47699999.923999913037 28207436.791000008583 60264.005783110 2023-11-16T00:08:19.660677+00:00 20001217.634999990463 35000000.009999990463 47699999.965000033379 28207436.819000009447 60264.005794711 2023-11-16T00:08:20.663075+00:00 20001217.635999921709 34999999.978999972343 47700000.019999980927 28207436.440000060946 60264.005806313 2023-11-16T00:08:21.665469+00:00 20001217.637000080198 35000000.019999980927 47699999.985000006855 28207436.705999970436 60264.005817915 2023-11-16T00:08:22.667870+00:00 20001217.634999990463 34999999.999000072479 47700000.052999973297 28207436.850999951363 60264.005829336 2023-11-16T00:08:23.654657+00:00 20001217.636999960989 35000000.018999926746 47700000.050000071526 28207436.852000001818 60264.005841119 2023-11-16T00:08:24.672678+00:00 20001217.636999998242 35000000.014999993145 47699999.944999933243 28207436.830000039190 60264.005852540 2023-11-16T00:08:25.659454+00:00 20001217.635999999940 34999999.976000070572 47700000.001000046730 28207437.075999978930 60264.005864142 2023-11-16T00:08:26.661850+00:00 20001217.631999991834 34999999.983999967575 47699999.978999972343 28207437.099000100046 60264.005875743 2023-11-16T00:08:27.664250+00:00 20001217.640000000596 35000000.011000037193 47700000.017999999225 28207437.104999899864 60264.005887345 2023-11-16T00:08:28.666650+00:00 20001217.633999999613 34999999.975999951363 47699999.972000002861 28207436.895000100136 60264.005898766 2023-11-16T00:08:29.653420+00:00 20001217.635999988765 35000000.008999936283 47700000.070999987423 28207436.859999898821 60264.005910368 2023-11-16T00:08:30.655823+00:00 20001217.636000011116 34999999.991000063717 47699999.932999998331 28207437.280000090599 60264.005922151 2023-11-16T00:08:31.673853+00:00 20001217.633999999613 35000000.016000032425 47700000.064999997616 28207437.116999998689 60264.005933572 2023-11-16T00:08:32.660625+00:00 20001217.636999990791 35000000.006999969482 47699999.980000019073 28207437.631999991834 60264.005945174 2023-11-16T00:08:33.663023+00:00 20001217.636000011116 34999999.993999958038 47699999.967999987304 28207437.363000009209 60264.005956776 2023-11-16T00:08:34.665419+00:00 20001217.637999981642 35000000.009999990463 47700000.055000007153 28207437.175000000745 60264.005968377 2023-11-16T00:08:35.667817+00:00 20001217.633999999613 34999999.976999998093 47700000.011999957263 28207437.839000001550 60264.005979904 2023-11-16T00:08:36.663709+00:00 20001217.633000019938 35000000.005999997258 47699999.949000000954 28207437.367000009865 60264.005991581 2023-11-16T00:08:37.672616+00:00 20001217.637000020593 35000000.003000013530 47699999.983000040054 28207437.138999998569 60264.006002927 2023-11-16T00:08:38.652888+00:00 20001217.636999960989 34999999.998999983072 47700000.019999980927 28207437.471999999136 60264.006014529 2023-11-16T00:08:39.655286+00:00 20001217.637000020593 35000000.009000003338 47700000.016999959946 28207437.368999961764 60264.006026311 2023-11-16T00:08:40.673306+00:00 20001217.632999960333 35000000.005000002682 47699999.984000086784 28207437.215000029653 60264.006037733 2023-11-16T00:08:41.660079+00:00 20001217.636000040919 34999999.983000010252 47699999.995999932289 28207437.513999998569 60264.006049334 2023-11-16T00:08:42.662478+00:00 20001217.636999960989 35000000.003000020981 47700000.027999997139 28207437.686999980360 60264.006060936 2023-11-16T00:08:43.664876+00:00 20001217.638999998569 35000000.040999948978 47699999.991000063717 28207437.231999989599 60264.006072538 2023-11-16T00:08:44.667282+00:00 20001217.633999999613 34999999.975000016391 47699999.976999998093 28207437.981000009924 60264.006083959 2023-11-16T00:08:45.654066+00:00 20001217.636000040919 34999999.975000016391 47699999.985999941826 28207437.870999988168 60264.006095742 2023-11-16T00:08:46.672091+00:00 20001217.636999960989 35000000.012999951839 47700000.062000043690 28207437.945000048727 60264.006107163 2023-11-16T00:08:47.658870+00:00 20001217.634999990463 35000000.014000058174 47699999.957999937236 28207437.766999959946 60264.006118765 2023-11-16T00:08:48.661272+00:00 20001217.637000020593 34999999.978999972343 47699999.986000061035 28207437.816000040621 60264.006130367 2023-11-16T00:08:49.663667+00:00 20001217.633999999613 34999999.995999991894 47700000.013999938965 28207437.473999921232 60264.006141968 2023-11-16T00:08:50.666064+00:00 20001217.633999999613 34999999.991000063717 47699999.946000009775 28207437.397999998182 60264.006153570 2023-11-16T00:08:51.668463+00:00 20001217.636999960989 35000000.032999992371 47700000.066999986768 28207437.244000080973 60264.006164991 2023-11-16T00:08:52.655242+00:00 20001217.636000040919 34999999.985999941826 47699999.964000016451 28207437.778999920934 60264.006176774 2023-11-16T00:08:53.673260+00:00 20001217.636000040919 35000000.018000006676 47700000.039999991655 28207437.859000090510 60264.006188195 2023-11-16T00:08:54.660034+00:00 20001217.638000011444 34999999.998000033200 47700000.006999999285 28207437.750000000000 60264.006199797 2023-11-16T00:08:55.662427+00:00 20001217.634999990463 34999999.980000019073 47699999.949000000954 28207437.949000000954 60264.006211217 2023-11-16T00:08:56.649203+00:00 20001217.636999960989 34999999.996999979019 47699999.999000012875 28207437.978999968618 60264.006223000 2023-11-16T00:08:57.667221+00:00 20001217.633000019938 35000000.018000006676 47700000.015999972820 28207437.901999950409 60264.006234602 2023-11-16T00:08:58.669619+00:00 20001217.638000011444 35000000.008000023663 47700000.009999990463 28207437.994000080973 60264.006246023 2023-11-16T00:08:59.656393+00:00 20001217.634999990463 34999999.994999997318 47700000.054000020027 28207437.753000020981 60264.006257806 2023-11-16T00:09:00.674418+00:00 20001217.635999921709 34999999.978999972343 47699999.927999973297 28207437.609999898821 60264.006269227 2023-11-16T00:09:01.661190+00:00 20001217.634000059217 35000000.013999938965 47700000.042999982834 28207438.191000100225 60264.006280829 2023-11-16T00:09:02.663591+00:00 20001217.636000040919 34999999.974000096321 47699999.980000019073 28207438.464999910444 60264.006292250 2023-11-16T00:09:03.650368+00:00 20001217.635999921709 35000000.019999980927 47699999.994999997318 28207437.864000078291 60264.006304032 2023-11-16T00:09:04.668388+00:00 20001217.637000080198 35000000.018000006676 47699999.976999998093 28207438.294999960810 60264.006315453 2023-11-16T00:09:05.655168+00:00 20001217.634999990463 34999999.984999999404 47699999.990000009537 28207438.396999958903 60264.006327055 2023-11-16T00:09:06.657570+00:00 20001217.636999960989 35000000.009999997914 47700000.041000008583 28207438.123000029474 60264.006338838 2023-11-16T00:09:07.675590+00:00 20001217.633000019938 34999999.976999998093 47699999.993999958038 28207438.570000048727 60264.006350259 2023-11-16T00:09:08.662366+00:00 20001217.638999938965 35000000.024999991059 47700000.016000032425 28207437.896999958903 60264.006361861 2023-11-16T00:09:09.664765+00:00 20001217.633000019938 34999999.989000022411 47699999.963999986649 28207438.324999999255 60264.006373462 2023-11-16T00:09:10.667157+00:00 20001217.639000058174 35000000.010999977589 47700000.001000046730 28207438.315999999642 60264.006385064 2023-11-16T00:09:11.669549+00:00 20001217.633999940008 34999999.976000010967 47700000.049000017345 28207438.237999990582 60264.006396485 2023-11-16T00:09:12.656324+00:00 20001217.638000011444 35000000.030000001192 47699999.972999997437 28207437.774000000209 60264.006408087 2023-11-16T00:09:13.658730+00:00 20001217.634999990463 34999999.989000022411 47700000.002999991179 28207437.677000019699 60264.006419689 2023-11-16T00:09:14.661132+00:00 20001217.634999990463 34999999.978999972343 47700000.010000020266 28207437.933999989182 60264.006431291 2023-11-16T00:09:15.663529+00:00 20001217.638000011444 35000000.032000012696 47700000.023999989033 28207437.868999991566 60264.006442817 2023-11-16T00:09:16.659422+00:00 20001217.634000059217 34999999.989000022411 47699999.935000002384 28207438.238000009209 60264.006454495 2023-11-16T00:09:17.668327+00:00 20001217.635999999940 34999999.978999972343 47700000.045999966562 28207438.144999980927 60264.006466096 2023-11-16T00:09:18.670726+00:00 20001217.640999998897 35000000.021000027657 47699999.994999997318 28207438.285000029951 60264.006477623 2023-11-16T00:09:19.666619+00:00 20001217.629999998957 34999999.989999949932 47699999.958999991417 28207438.153000000864 60264.006489225 2023-11-16T00:09:20.669023+00:00 20001217.635999988765 35000000.010999977589 47700000.011000037193 28207438.354000028223 60264.006500646 2023-11-16T00:09:21.655804+00:00 20001217.637000009418 35000000.030000090599 47700000.055000007153 28207438.251999970526 60264.006512248 2023-11-16T00:09:22.658202+00:00 20001217.633000001311 34999999.965999960899 47699999.954000003636 28207438.305999990553 60264.006523849 2023-11-16T00:09:23.660602+00:00 20001217.636999990791 34999999.983000040054 47700000.007000029087 28207438.300000008196 60264.006535451 2023-11-16T00:09:24.662998+00:00 20001217.636999990791 35000000.024999983609 47700000.001999966800 28207438.555000010878 60264.006546873 2023-11-16T00:09:25.649774+00:00 20001217.633999999613 34999999.972999930382 47699999.998999953270 28207438.649999979883 60264.006558655 2023-11-16T00:09:26.667797+00:00 20001217.638000011444 35000000.003000020981 47700000.018000006676 28207438.419000029564 60264.006570257 2023-11-16T00:09:27.670198+00:00 20001217.634999990463 35000000.014000058174 47700000.008000023663 28207438.331999961287 60264.006581678 2023-11-16T00:09:28.656977+00:00 20001217.638999998569 35000000.009999990463 47699999.990000009537 28207438.695999979973 60264.006593280 2023-11-16T00:09:29.659379+00:00 20001217.631999999285 35000000.006000041962 47699999.996999979019 28207438.882000088692 60264.006604882 2023-11-16T00:09:30.661782+00:00 20001217.636999990791 34999999.989999890327 47700000.021000027657 28207438.630999919027 60264.006616483 2023-11-16T00:09:31.664176+00:00 20001217.634999990463 35000000.002000093460 47699999.965000033379 28207438.557000041008 60264.006627905 2023-11-16T00:09:32.650956+00:00 20001217.638000011444 34999999.991999976337 47699999.962000012398 28207438.513000011444 60264.006639687 2023-11-16T00:09:33.668936+00:00 20001217.634999990463 34999999.990000009537 47700000.013999938965 28207438.620999928564 60264.006651108 2023-11-16T00:09:34.655719+00:00 20001217.634999990463 35000000.015999913216 47700000.031000018120 28207438.548000101000 60264.006662710 2023-11-16T00:09:35.658122+00:00 20001217.638000011444 34999999.976000070572 47699999.981000013649 28207438.454999919981 60264.006674492 2023-11-16T00:09:36.676144+00:00 20001217.633999999613 35000000.016000002623 47700000.024999991059 28207439.105000019073 60264.006685914 2023-11-16T00:09:37.662918+00:00 20001217.637000020593 35000000.012999996543 47700000.000000000000 28207438.544999960810 60264.006697515 2023-11-16T00:09:38.665318+00:00 20001217.634999990463 34999999.988999992609 47699999.988000012934 28207438.419000029564 60264.006708936 2023-11-16T00:09:39.652099+00:00 20001217.635999981314 35000000.001999996603 47699999.987000018358 28207438.496000051498 60264.006720719 2023-11-16T00:09:40.670123+00:00 20001217.633000019938 34999999.990000009537 47699999.963999986649 28207438.934999939054 60264.006732140 2023-11-16T00:09:41.656903+00:00 20001217.638999998569 35000000.000999987125 47700000.028999976814 28207438.853999968618 60264.006743742 2023-11-16T00:09:42.659304+00:00 20001217.633999999613 35000000.008000023663 47699999.996999979019 28207438.249000068754 60264.006755344 2023-11-16T00:09:43.661700+00:00 20001217.638999998569 34999999.995999991894 47700000.031000018120 28207438.699000000954 60264.006766946 2023-11-16T00:09:44.664102+00:00 20001217.634999990463 35000000.004000008106 47699999.989000022411 28207439.041000008583 60264.006778548 2023-11-16T00:09:45.666504+00:00 20001217.633000019938 35000000.018999986351 47700000.068000018597 28207439.159999970347 60264.006789968 2023-11-16T00:09:46.653284+00:00 20001217.638000011444 34999999.957000017166 47699999.924000017345 28207438.643000010401 60264.006801751 2023-11-16T00:09:47.671307+00:00 20001217.634999990463 35000000.018999986351 47699999.997999906540 28207438.905999999493 60264.006813172 2023-11-16T00:09:48.658085+00:00 20001217.634999990463 35000000.032000012696 47700000.085000038147 28207438.806000001729 60264.006824774 2023-11-16T00:09:49.660489+00:00 20001217.636999960989 34999999.972000002861 47699999.924999952316 28207439.087999999523 60264.006836376 2023-11-16T00:09:50.662887+00:00 20001217.634999990463 35000000.013999938965 47700000.003000020981 28207439.002000000328 60264.006847978 2023-11-16T00:09:51.665285+00:00 20001217.637000080198 34999999.983000040054 47700000.097000002861 28207439.036999989301 60264.006859399 2023-11-16T00:09:52.652052+00:00 20001217.635999921709 34999999.988000042737 47699999.888000011444 28207439.040000021458 60264.006871001 2023-11-16T00:09:53.654451+00:00 20001217.633000019938 35000000.014999993145 47699999.998000033200 28207438.780999988317 60264.006882783 2023-11-16T00:09:54.672484+00:00 20001217.638000011444 34999999.967000007629 47699999.940999977291 28207439.052999999374 60264.006894204 2023-11-16T00:09:55.659263+00:00 20001217.636999960989 35000000.027999997139 47700000.100000016391 28207439.236999988556 60264.006905806 2023-11-16T00:09:56.661657+00:00 20001217.633000019938 35000000.003000020981 47699999.970000028610 28207439.009999990463 60264.006917408 2023-11-16T00:09:57.664050+00:00 20001217.638000011444 34999999.992999911308 47700000.016000002623 28207439.377000030130 60264.006929010 2023-11-16T00:09:58.666453+00:00 20001217.634000059217 35000000.002000093460 47699999.961000002921 28207439.311999980360 60264.006940536 2023-11-16T00:09:59.662351+00:00 20001217.638999938965 35000000.015999913216 47700000.043999977410 28207439.600000020117 60264.006952138 2023-11-16T00:10:00.664737+00:00 20001217.634999990463 35000000.012000076473 47699999.999000012875 28207438.984999950975 60264.006963559 2023-11-16T00:10:01.651520+00:00 20001217.634999990463 34999999.991999976337 47699999.993000000715 28207439.333000000566 60264.006975161 2023-11-16T00:10:02.653922+00:00 20001217.634999990463 34999999.972000002861 47699999.966000020504 28207439.184000018984 60264.006986944 2023-11-16T00:10:03.671951+00:00 20001217.637000080198 35000000.031000018120 47700000.064999997616 28207439.169000029564 60264.006998365 2023-11-16T00:10:04.658729+00:00 20001217.638000011444 34999999.978999972343 47699999.983999967575 28207439.346999999136 60264.007009967 2023-11-16T00:10:05.661124+00:00 20001217.633000019938 35000000.015999913216 47699999.963999986649 28207439.778999980539 60264.007021569 2023-11-16T00:10:06.663520+00:00 20001217.634999990463 35000000.003000020981 47700000.050000011921 28207439.488000039011 60264.007033170 2023-11-16T00:10:07.665923+00:00 20001217.636999960989 35000000.012999996543 47700000.030000030994 28207439.712999939919 60264.007044591 2023-11-16T00:10:08.652700+00:00 20001217.636999960989 34999999.982000000775 47699999.917999923229 28207439.297000050545 60264.007056374 2023-11-16T00:10:09.670727+00:00 20001217.636999960989 34999999.998999997973 47700000.021000027657 28207439.032999988645 60264.007067795 2023-11-16T00:10:10.657504+00:00 20001217.634000059217 34999999.983000002801 47699999.963999986649 28207438.919999960810 60264.007079397 2023-11-16T00:10:11.659905+00:00 20001217.638999998569 35000000.001999996603 47700000.091000080109 28207439.541000008583 60264.007090999 2023-11-16T00:10:12.662307+00:00 20001217.633999999613 35000000.020000010729 47699999.972999930382 28207439.429000020027 60264.007102601 2023-11-16T00:10:13.664711+00:00 20001217.635999999940 34999999.975999981165 47699999.953000068665 28207439.230000019073 60264.007114203 2023-11-16T00:10:14.667106+00:00 20001217.633999999613 35000000.018000006676 47700000.050999999046 28207439.518000010401 60264.007125624 2023-11-16T00:10:15.653886+00:00 20001217.633999988437 34999999.994000017643 47699999.975000016391 28207439.309000018984 60264.007137407 2023-11-16T00:10:16.671910+00:00 20001217.637000009418 35000000.013999998569 47699999.954000003636 28207439.746999979019 60264.007148827 2023-11-16T00:10:17.658693+00:00 20001217.637000009418 34999999.986999988556 47700000.071999907494 28207439.164999961853 60264.007160429 2023-11-16T00:10:18.661089+00:00 20001217.635999981314 35000000.009000003338 47699999.989000082016 28207440.090000029653 60264.007171850 2023-11-16T00:10:19.647868+00:00 20001217.636000011116 35000000.027999997139 47699999.996999979019 28207439.600000020117 60264.007183633 2023-11-16T00:10:20.665887+00:00 20001217.636999990791 34999999.948000006378 47699999.977000012994 28207439.209999918938 60264.007195235 2023-11-16T00:10:21.668288+00:00 20001217.636000011116 35000000.006000041962 47700000.017999991775 28207439.608000040054 60264.007206656 2023-11-16T00:10:22.655067+00:00 20001217.634999990463 35000000.030999898911 47699999.978000022471 28207439.720999959856 60264.007218439 2023-11-16T00:10:23.673089+00:00 20001217.637000020593 35000000.001000046730 47700000.047999978065 28207439.458999991417 60264.007229859 2023-11-16T00:10:24.659866+00:00 20001217.633999999613 34999999.970999963582 47699999.977999992669 28207439.195000048727 60264.007241461 2023-11-16T00:10:25.662258+00:00 20001217.636999960989 34999999.988000042737 47699999.933000028133 28207439.574999999255 60264.007252882 2023-11-16T00:10:26.649036+00:00 20001217.633000019938 35000000.011000037193 47700000.040000021458 28207439.477000001818 60264.007264665 2023-11-16T00:10:27.667056+00:00 20001217.638999998569 35000000.005000002682 47700000.015999972820 28207440.065000001341 60264.007276086 2023-11-16T00:10:28.653837+00:00 20001217.634999990463 34999999.990999937057 47699999.986999988556 28207439.988000009209 60264.007287688 2023-11-16T00:10:29.656242+00:00 20001217.634999990463 35000000.012000076473 47699999.994000017643 28207439.867000009865 60264.007299471 2023-11-16T00:10:30.674266+00:00 20001217.638000011444 35000000.005000002682 47700000.045999996364 28207439.925999999046 60264.007310892 2023-11-16T00:10:31.661047+00:00 20001217.633000019938 34999999.990000009537 47699999.998000033200 28207440.298999991268 60264.007322493 2023-11-16T00:10:32.663442+00:00 20001217.638000011444 35000000.000999927521 47699999.987999923527 28207439.525999989361 60264.007333915 2023-11-16T00:10:33.650213+00:00 20001217.634999990463 34999999.999000072479 47699999.997000098228 28207440.059000018984 60264.007345697 2023-11-16T00:10:34.668234+00:00 20001217.634999990463 35000000.006999969482 47699999.979999899864 28207440.006999969482 60264.007357118 2023-11-16T00:10:35.655008+00:00 20001217.635999981314 35000000.016000032425 47699999.978000037372 28207439.833999991417 60264.007368720 2023-11-16T00:10:36.657410+00:00 20001217.637000020593 34999999.988999962807 47700000.011999957263 28207439.836000028998 60264.007380322 2023-11-16T00:10:37.659800+00:00 20001217.633000019938 34999999.973999999464 47699999.973000049591 28207439.625999990851 60264.007391924 2023-11-16T00:10:38.662195+00:00 20001217.636999960989 35000000.021999992430 47700000.016999959946 28207439.967000011355 60264.007403526 2023-11-16T00:10:39.664591+00:00 20001217.634999990463 35000000.005000010133 47700000.050999999046 28207440.184000018984 60264.007415127 2023-11-16T00:10:40.666994+00:00 20001217.639000058174 34999999.986999988556 47699999.971000082791 28207440.390999969095 60264.007426729 2023-11-16T00:10:41.669396+00:00 20001217.633999940008 35000000.001999996603 47699999.986999988556 28207440.467999991030 60264.007438255 2023-11-16T00:10:42.665284+00:00 20001217.636000040919 35000000.009000003338 47700000.032999999821 28207440.179000020027 60264.007449857 2023-11-16T00:10:43.667684+00:00 20001217.636999960989 34999999.994999997318 47699999.992000013590 28207440.393999990076 60264.007461279 2023-11-16T00:10:44.654462+00:00 20001217.634000059217 34999999.999999970198 47699999.997000008821 28207439.710000038147 60264.007472880 2023-11-16T00:10:45.656862+00:00 20001217.633999940008 34999999.984000027180 47699999.994999967515 28207440.138999938965 60264.007484482 2023-11-16T00:10:46.659254+00:00 20001217.639999989420 34999999.986999988556 47699999.939000010490 28207439.792999979109 60264.007496084 2023-11-16T00:10:47.661652+00:00 20001217.636000040919 35000000.039000026882 47700000.082000017166 28207439.961000081152 60264.007507686 2023-11-16T00:10:48.664050+00:00 20001217.631999969482 34999999.972999989986 47699999.891999959946 28207440.204999919981 60264.007519288 2023-11-16T00:10:49.666459+00:00 20001217.637000080198 35000000.018999986351 47700000.109000027180 28207440.080000039190 60264.007530889 2023-11-16T00:10:50.668858+00:00 20001217.635999921709 34999999.980000019073 47699999.982999980450 28207439.998999949545 60264.007542311 2023-11-16T00:10:51.655639+00:00 20001217.639000058174 35000000.018999986351 47699999.953000009060 28207440.139000058174 60264.007553913 2023-11-16T00:10:52.658039+00:00 20001217.633999940008 34999999.980999946594 47700000.039000026882 28207440.070999979973 60264.007565514 2023-11-16T00:10:53.660437+00:00 20001217.636000040919 35000000.021000027657 47700000.004000008106 28207440.677999969572 60264.007577116 2023-11-16T00:10:54.662830+00:00 20001217.636000040919 34999999.975999951363 47700000.029999971390 28207440.284000039101 60264.007588537 2023-11-16T00:10:55.649608+00:00 20001217.636999960989 35000000.015000097454 47699999.962000012398 28207440.263999938965 60264.007600320 2023-11-16T00:10:56.667631+00:00 20001217.634999990463 34999999.998999953270 47700000.001999966800 28207440.332000020891 60264.007611741 2023-11-16T00:10:57.654411+00:00 20001217.636999960989 34999999.998999953270 47699999.978999972343 28207440.300000071526 60264.007623343 2023-11-16T00:10:58.656816+00:00 20001217.634000059217 34999999.991000063717 47699999.983000040054 28207440.340999960899 60264.007634944 2023-11-16T00:10:59.659210+00:00 20001217.636999960989 35000000.018999926746 47700000.065999977291 28207440.187000039965 60264.007646546 2023-11-16T00:11:00.661595+00:00 20001217.636000040919 34999999.973000049591 47699999.927000053227 28207440.297999981791 60264.007658148 2023-11-16T00:11:01.663997+00:00 20001217.635999921709 35000000.031000018120 47700000.043999910355 28207440.498000029474 60264.007669569 2023-11-16T00:11:02.650769+00:00 20001217.637000080198 35000000.006000041962 47699999.999000072479 28207440.932999968529 60264.007681352 2023-11-16T00:11:03.668796+00:00 20001217.633999940008 34999999.988999962807 47700000.027999997139 28207440.264000009745 60264.007692773 2023-11-16T00:11:04.655576+00:00 20001217.634000059217 34999999.975999951363 47699999.949000000954 28207440.602000001818 60264.007704375 2023-11-16T00:11:05.657972+00:00 20001217.635999999940 35000000.008000023663 47699999.987999990582 28207440.829999998212 60264.007715977 2023-11-16T00:11:06.660374+00:00 20001217.638000000268 35000000.009999990463 47700000.026000007987 28207440.256000000983 60264.007727578 2023-11-16T00:11:07.662769+00:00 20001217.635999999940 35000000.018000006676 47699999.994999989867 28207440.791999999434 60264.007739180 2023-11-16T00:11:08.665167+00:00 20001217.633000001311 34999999.997000001371 47700000.057999998331 28207440.573000010103 60264.007750601 2023-11-16T00:11:09.651940+00:00 20001217.636000011116 34999999.999999992549 47699999.967999987304 28207440.481000009924 60264.007762384 2023-11-16T00:11:10.669961+00:00 20001217.636999990791 35000000.013999998569 47699999.979000031948 28207440.738999988884 60264.007773805 2023-11-16T00:11:11.656746+00:00 20001217.636999990791 34999999.966000020504 47699999.992999970913 28207440.521000001580 60264.007785407 2023-11-16T00:11:12.659146+00:00 20001217.636999990791 35000000.011999987066 47700000.006000041962 28207440.730999980122 60264.007797008 2023-11-16T00:11:13.661548+00:00 20001217.633999999613 34999999.981999993324 47700000.035999946296 28207440.776000019163 60264.007808610 2023-11-16T00:11:14.663945+00:00 20001217.638999998569 35000000.006999999285 47699999.975000016391 28207440.485000010580 60264.007820032 2023-11-16T00:11:15.650719+00:00 20001217.631999999285 35000000.020999997854 47699999.971999943256 28207440.807999968529 60264.007831633 2023-11-16T00:11:16.653118+00:00 20001217.635000020266 34999999.996999979019 47700000.047000050545 28207441.037999991328 60264.007843416 2023-11-16T00:11:17.671142+00:00 20001217.636000011116 34999999.981000013649 47699999.980000019073 28207440.876000050455 60264.007854837 2023-11-16T00:11:18.657917+00:00 20001217.636999960989 34999999.999000012875 47700000.018999926746 28207441.000000000000 60264.007866439 2023-11-16T00:11:19.660323+00:00 20001217.633999999613 35000000.012000016868 47699999.953000068665 28207441.121999979019 60264.007878041 2023-11-16T00:11:20.662722+00:00 20001217.636000040919 34999999.997999973595 47700000.036999940872 28207440.547999981791 60264.007889642 2023-11-16T00:11:21.665119+00:00 20001217.639999989420 34999999.985000006855 47699999.955000042915 28207440.903999980539 60264.007901169 2023-11-16T00:11:22.661007+00:00 20001217.634999990463 35000000.010999977589 47700000.062999956310 28207440.838000059128 60264.007912771 2023-11-16T00:11:23.663402+00:00 20001217.635999981314 35000000.017000079155 47699999.999000072479 28207440.664999961853 60264.007924192 2023-11-16T00:11:24.650176+00:00 20001217.635000050068 34999999.958999991417 47700000.009999990463 28207441.045000080019 60264.007935794 2023-11-16T00:11:25.652579+00:00 20001217.635999981314 35000000.002999901772 47699999.985000006855 28207441.072999950498 60264.007947576 2023-11-16T00:11:26.670608+00:00 20001217.631999969482 35000000.015000097454 47699999.995999932289 28207440.745999928564 60264.007958998 2023-11-16T00:11:27.657386+00:00 20001217.638999998569 35000000.009999990463 47700000.060999996960 28207441.319000009447 60264.007970599 2023-11-16T00:11:28.659781+00:00 20001217.637000020593 35000000.018000006676 47699999.912000000477 28207440.638000011444 60264.007982201 2023-11-16T00:11:29.662179+00:00 20001217.635999981314 34999999.975999951363 47700000.051999993622 28207440.669000029564 60264.007993803 2023-11-16T00:11:30.664576+00:00 20001217.633000019938 34999999.988000042737 47699999.954000033438 28207440.930000070482 60264.008005224 2023-11-16T00:11:31.651357+00:00 20001217.638000011444 35000000.018999926746 47699999.998000003397 28207440.502999901772 60264.008017007 2023-11-16T00:11:32.669377+00:00 20001217.631000038236 34999999.986999988556 47699999.975999981165 28207440.935999989510 60264.008028428 2023-11-16T00:11:33.656150+00:00 20001217.638999938965 35000000.005000002682 47700000.055000007153 28207441.076000090688 60264.008040030 2023-11-16T00:11:34.658550+00:00 20001217.636999960989 35000000.007000088692 47699999.976999998093 28207440.883999940008 60264.008051632 2023-11-16T00:11:35.660952+00:00 20001217.636000040919 34999999.998999953270 47699999.998000033200 28207441.185999989510 60264.008063233 2023-11-16T00:11:36.663345+00:00 20001217.634999990463 34999999.985999941826 47699999.995999991894 28207440.896000031382 60264.008074835 2023-11-16T00:11:37.665747+00:00 20001217.634000059217 35000000.009000062943 47700000.037000000477 28207441.210000038147 60264.008086256 2023-11-16T00:11:38.652525+00:00 20001217.639999989420 34999999.994999997318 47699999.973999977112 28207440.875999931246 60264.008098039 2023-11-16T00:11:39.670546+00:00 20001217.633999940008 35000000.013999998569 47700000.027999997139 28207441.070999979973 60264.008109460 2023-11-16T00:11:40.657320+00:00 20001217.633000019938 34999999.975000001490 47699999.970000028610 28207441.624000068754 60264.008121062 2023-11-16T00:11:41.659720+00:00 20001217.641000028700 35000000.018999986351 47700000.006000041962 28207441.548999998719 60264.008132483 2023-11-16T00:11:42.646500+00:00 20001217.634999990463 35000000.001000016928 47699999.979999899864 28207440.756000000983 60264.008144265 2023-11-16T00:11:43.664520+00:00 20001217.633000019938 34999999.984999977052 47699999.963999986649 28207441.221999999136 60264.008155867 2023-11-16T00:11:44.666923+00:00 20001217.639999989420 35000000.032999992371 47700000.068000078201 28207442.017999991775 60264.008167288 2023-11-16T00:11:45.653698+00:00 20001217.633000019938 34999999.982000023127 47699999.975999951363 28207441.875000011176 60264.008179071 2023-11-16T00:11:46.671722+00:00 20001217.636999960989 34999999.976000010967 47700000.042999982834 28207441.649999979883 60264.008190492 2023-11-16T00:11:47.658502+00:00 20001217.634999990463 35000000.033999979496 47699999.949000000954 28207441.279000010341 60264.008202094 2023-11-16T00:11:48.660900+00:00 20001217.633000019938 34999999.983999967575 47699999.981999993324 28207441.532999988645 60264.008213515 2023-11-16T00:11:49.647677+00:00 20001217.636999960989 35000000.005000047386 47700000.049000017345 28207440.797000020742 60264.008225298 2023-11-16T00:11:50.665694+00:00 20001217.638000011444 34999999.994999952614 47699999.993999987841 28207441.401999980211 60264.008236718 2023-11-16T00:11:51.652470+00:00 20001217.634999990463 34999999.991000063717 47699999.967000007629 28207441.375999990851 60264.008248320 2023-11-16T00:11:52.654869+00:00 20001217.634999990463 35000000.028999976814 47700000.038999997079 28207441.562000039965 60264.008260103 2023-11-16T00:11:53.672886+00:00 20001217.637000080198 34999999.985000006855 47700000.012999981642 28207441.662000000477 60264.008271524 2023-11-16T00:11:54.659664+00:00 20001217.631999969482 34999999.991999976337 47699999.984000027180 28207441.704999979585 60264.008283126 2023-11-16T00:11:55.662063+00:00 20001217.638000011444 35000000.008000023663 47699999.973999977112 28207441.644999980927 60264.008294728 2023-11-16T00:11:56.664466+00:00 20001217.638999938965 34999999.985999941826 47700000.000999987125 28207441.571000039577 60264.008306329 2023-11-16T00:11:57.666860+00:00 20001217.634999990463 35000000.011000037193 47700000.042000003159 28207441.931999981403 60264.008317750 2023-11-16T00:11:58.653623+00:00 20001217.635000109673 34999999.968999981880 47699999.939999997616 28207441.587999999523 60264.008329352 2023-11-16T00:11:59.656020+00:00 20001217.633999999613 35000000.042000062764 47699999.987000048161 28207441.325999978930 60264.008340954 2023-11-16T00:12:00.658411+00:00 20001217.640000000596 34999999.994999997318 47700000.032999932766 28207442.082000020891 60264.008352556 2023-11-16T00:12:01.660813+00:00 20001217.633999999613 34999999.965999960899 47699999.941000096500 28207441.542000059038 60264.008364158 2023-11-16T00:12:02.663208+00:00 20001217.636999990791 35000000.013000011444 47700000.064999938011 28207441.950999978930 60264.008375759 2023-11-16T00:12:03.665599+00:00 20001217.633999999613 35000000.018000006676 47700000.008000023663 28207441.988999959081 60264.008387361 2023-11-16T00:12:04.667997+00:00 20001217.635000009090 35000000.001999966800 47699999.983999967575 28207442.131000038236 60264.008398888 2023-11-16T00:12:05.663881+00:00 20001217.636999990791 34999999.988000042737 47700000.009999990463 28207442.560999989510 60264.008410489 2023-11-16T00:12:06.666280+00:00 20001217.638999998569 35000000.026999950409 47700000.016000032425 28207442.307999968529 60264.008421910 2023-11-16T00:12:07.653056+00:00 20001217.632999990135 34999999.988999962807 47699999.993999958038 28207441.947000030428 60264.008433512 2023-11-16T00:12:08.655453+00:00 20001217.637000020593 34999999.980000019073 47699999.947000026703 28207441.949999928474 60264.008445114 2023-11-16T00:12:09.657851+00:00 20001217.632999990135 35000000.009000003338 47700000.075000047684 28207441.920000080019 60264.008456716 2023-11-16T00:12:10.660248+00:00 20001217.636000011116 35000000.001000002027 47699999.949000000954 28207441.891999959946 60264.008468318 2023-11-16T00:12:11.662643+00:00 20001217.636999960989 35000000.000000000000 47700000.013000011444 28207441.876999970526 60264.008479919 2023-11-16T00:12:12.665039+00:00 20001217.639000058174 35000000.017999991775 47700000.045000001788 28207441.873000029474 60264.008491521 2023-11-16T00:12:13.667439+00:00 20001217.632999960333 35000000.013000011444 47699999.976999998093 28207441.653000000864 60264.008502943 2023-11-16T00:12:14.654216+00:00 20001217.633999999613 34999999.986000001431 47700000.006999999285 28207442.187000039965 60264.008514544 2023-11-16T00:12:15.656615+00:00 20001217.637000020593 34999999.977999992669 47699999.954000003636 28207441.837999939919 60264.008526146 2023-11-16T00:12:16.659016+00:00 20001217.636999960989 35000000.016999989748 47700000.000000000000 28207441.771000031382 60264.008537748 2023-11-16T00:12:17.661414+00:00 20001217.635000050068 34999999.988000042737 47700000.030999988317 28207442.050000071526 60264.008549169 2023-11-16T00:12:18.648192+00:00 20001217.635999981314 35000000.029999971390 47700000.004000008106 28207442.302999969572 60264.008560951 2023-11-16T00:12:19.666209+00:00 20001217.637000020593 34999999.986000001431 47699999.986999988556 28207442.015000000596 60264.008572553 2023-11-16T00:12:20.668610+00:00 20001217.633999940008 34999999.981999993324 47699999.987000048161 28207442.236999999732 60264.008583975 2023-11-16T00:12:21.655393+00:00 20001217.636000040919 35000000.005000002682 47700000.014999993145 28207442.092999991030 60264.008595577 2023-11-16T00:12:22.657792+00:00 20001217.635999981314 35000000.001000046730 47700000.027999997139 28207442.157000008970 60264.008607178 2023-11-16T00:12:23.660189+00:00 20001217.638000011444 34999999.995999991894 47699999.965000033379 28207442.002000000328 60264.008618780 2023-11-16T00:12:24.662588+00:00 20001217.632999960333 35000000.002000026405 47699999.972999930382 28207442.217000011355 60264.008630201 2023-11-16T00:12:25.649369+00:00 20001217.639000058174 35000000.011999957263 47700000.050000071526 28207442.040999978781 60264.008641983 2023-11-16T00:12:26.667382+00:00 20001217.633000019938 34999999.990000009537 47699999.976999998093 28207442.109000001103 60264.008653405 2023-11-16T00:12:27.654163+00:00 20001217.635999921709 34999999.993999958038 47700000.007999897003 28207442.118000000715 60264.008665007 2023-11-16T00:12:28.656567+00:00 20001217.639000058174 35000000.018000006676 47700000.009000062943 28207442.046999990940 60264.008676609 2023-11-16T00:12:29.658971+00:00 20001217.633000019938 34999999.988999962807 47699999.945999979973 28207442.797000050545 60264.008688211 2023-11-16T00:12:30.661367+00:00 20001217.636999960989 35000000.017000079155 47700000.065000057220 28207442.419999960810 60264.008699812 2023-11-16T00:12:31.663765+00:00 20001217.634999990463 34999999.978999972343 47699999.974999897182 28207442.543000038713 60264.008711233 2023-11-16T00:12:32.650540+00:00 20001217.636000040919 35000000.000000000000 47700000.004000067711 28207442.756999969482 60264.008723016 2023-11-16T00:12:33.668560+00:00 20001217.636999960989 34999999.980000019073 47699999.983999967575 28207443.072000030428 60264.008734437 2023-11-16T00:12:34.655344+00:00 20001217.639999989420 35000000.037999987602 47700000.014000058174 28207442.521999958903 60264.008746039 2023-11-16T00:12:35.657744+00:00 20001217.629999998957 34999999.965999960899 47699999.982000008225 28207443.009999990463 60264.008757641 2023-11-16T00:12:36.660142+00:00 20001217.636000040919 35000000.013000011444 47699999.987999990582 28207443.031000021845 60264.008769242 2023-11-16T00:12:37.662540+00:00 20001217.636999960989 35000000.005000002682 47699999.989000007510 28207442.644000049680 60264.008780844 2023-11-16T00:12:38.664937+00:00 20001217.633000019938 35000000.014999993145 47700000.064999997616 28207442.585999969393 60264.008792265 2023-11-16T00:12:39.651703+00:00 20001217.638000011444 34999999.976999998093 47699999.942000001669 28207442.883999940008 60264.008804047 2023-11-16T00:12:40.669723+00:00 20001217.638000011444 35000000.020999997854 47700000.014999993145 28207442.618000030518 60264.008815469 2023-11-16T00:12:41.656498+00:00 20001217.633999940008 34999999.978999987245 47699999.994000017643 28207443.138000011444 60264.008827071 2023-11-16T00:12:42.658900+00:00 20001217.635000109673 35000000.015000000596 47700000.003000020981 28207443.296000000089 60264.008838672 2023-11-16T00:12:43.661297+00:00 20001217.635999921709 34999999.983000002801 47699999.995999991894 28207443.412999991328 60264.008850274 2023-11-16T00:12:44.663698+00:00 20001217.634999990463 35000000.017000019550 47700000.025999963284 28207443.366999980062 60264.008861801 2023-11-16T00:12:45.659588+00:00 20001217.638000011444 34999999.996999979019 47700000.013000071049 28207442.805999990553 60264.008873403 2023-11-16T00:12:46.661984+00:00 20001217.634000059217 34999999.985000006855 47700000.010999917984 28207443.350000020117 60264.008885080 2023-11-16T00:12:47.670887+00:00 20001217.636999960989 35000000.009999990463 47699999.920999996364 28207443.064000010490 60264.008896425 2023-11-16T00:12:48.651164+00:00 20001217.634999990463 35000000.017000019550 47700000.088999986649 28207442.853999968618 60264.008908208 2023-11-16T00:12:49.669181+00:00 20001217.636000040919 34999999.981999993324 47699999.945999979973 28207443.054000020027 60264.008919629 2023-11-16T00:12:50.655959+00:00 20001217.636999960989 35000000.009000003338 47699999.996000051498 28207442.830000039190 60264.008931231 2023-11-16T00:12:51.658353+00:00 20001217.634999990463 34999999.986999988556 47699999.981999993324 28207443.348999980837 60264.008942833 2023-11-16T00:12:52.660751+00:00 20001217.635999999940 35000000.001999966800 47700000.001000046730 28207443.108999971300 60264.008954435 2023-11-16T00:12:53.663147+00:00 20001217.638999998569 35000000.006000041962 47700000.098999977112 28207443.106000069529 60264.008965855 2023-11-16T00:12:54.649923+00:00 20001217.631999999285 34999999.994999952614 47699999.916999943554 28207443.054999951273 60264.008977457 2023-11-16T00:12:55.652320+00:00 20001217.636999998242 34999999.999000072479 47699999.990000009537 28207443.325999978930 60264.008989240 2023-11-16T00:12:56.670340+00:00 20001217.635999988765 35000000.009999990463 47700000.060999989510 28207442.899999979883 60264.009000661 2023-11-16T00:12:57.657113+00:00 20001217.637000009418 34999999.983999967575 47699999.934000000358 28207443.581000000238 60264.009012263 2023-11-16T00:12:58.659510+00:00 20001217.631999980658 35000000.011999957263 47700000.056000001729 28207442.905999999493 60264.009023865 2023-11-16T00:12:59.661909+00:00 20001217.638000011444 35000000.005000002682 47700000.023999996483 28207443.421999998391 60264.009035466 2023-11-16T00:13:00.664297+00:00 20001217.633999999613 34999999.991000063717 47699999.967999987304 28207443.291000008583 60264.009046888 2023-11-16T00:13:01.651073+00:00 20001217.634999990463 34999999.993000030518 47699999.981000013649 28207443.512000009418 60264.009058670 2023-11-16T00:13:02.669099+00:00 20001217.636000011116 35000000.023999929428 47699999.994999997318 28207442.801999989897 60264.009070091 2023-11-16T00:13:03.655882+00:00 20001217.638000011444 34999999.975000016391 47699999.990000009537 28207443.090999990702 60264.009081693 2023-11-16T00:13:04.658281+00:00 20001217.635999981314 35000000.016000032425 47700000.009000003338 28207442.900000009686 60264.009093114 2023-11-16T00:13:05.645059+00:00 20001217.636999990791 34999999.993000030518 47700000.038999967277 28207442.888999998569 60264.009104897 2023-11-16T00:13:06.663079+00:00 20001217.636000040919 35000000.013999938965 47699999.993000030518 28207443.005999978632 60264.009116499 2023-11-16T00:13:07.665478+00:00 20001217.635999981314 34999999.991000063717 47699999.969999969006 28207442.595000028610 60264.009127920 2023-11-16T00:13:08.652252+00:00 20001217.634999990463 34999999.987999923527 47699999.997000038624 28207443.232999980450 60264.009139702 2023-11-16T00:13:09.670272+00:00 20001217.637000020593 35000000.004000067711 47700000.027999997139 28207443.460000038147 60264.009151123 2023-11-16T00:13:10.657043+00:00 20001217.634999990463 35000000.005999922752 47699999.985999941826 28207443.435999989510 60264.009162725 2023-11-16T00:13:11.659445+00:00 20001217.635999981314 35000000.011999987066 47700000.009999990463 28207442.865000009537 60264.009174146 2023-11-16T00:13:12.646219+00:00 20001217.633999999613 34999999.994000002742 47700000.022000066936 28207443.451999958605 60264.009185929 2023-11-16T00:13:13.664235+00:00 20001217.636000040919 34999999.989000007510 47699999.977999933064 28207442.901000019163 60264.009197350 2023-11-16T00:13:14.651015+00:00 20001217.637999951839 34999999.996999986470 47700000.013000011444 28207442.999000009149 60264.009208952 2023-11-16T00:13:15.653416+00:00 20001217.635000050068 34999999.995999991894 47699999.943000078201 28207443.697999950498 60264.009220734 2023-11-16T00:13:16.671442+00:00 20001217.635999981314 35000000.013999998569 47700000.026999950409 28207443.245000001043 60264.009232155 2023-11-16T00:13:17.658219+00:00 20001217.638000011444 35000000.009000003338 47700000.064999938011 28207443.088999990374 60264.009243757 2023-11-16T00:13:18.660614+00:00 20001217.632999960333 35000000.000000000000 47699999.928000092506 28207444.037999991328 60264.009255178 2023-11-16T00:13:19.647386+00:00 20001217.636000040919 34999999.988000042737 47699999.994999997318 28207443.485000010580 60264.009266961 2023-11-16T00:13:20.665408+00:00 20001217.636000040919 34999999.994999952614 47700000.039999999106 28207443.268000010401 60264.009278382 2023-11-16T00:13:21.652177+00:00 20001217.638000011444 35000000.001000046730 47699999.961000002921 28207443.684000018984 60264.009289984 2023-11-16T00:13:22.654574+00:00 20001217.630999919027 35000000.000999987125 47700000.006999999285 28207444.052000049502 60264.009301585 2023-11-16T00:13:23.656974+00:00 20001217.638000011444 35000000.005999982357 47700000.009999990463 28207443.911999940872 60264.009313187 2023-11-16T00:13:24.659369+00:00 20001217.638000011444 34999999.997000038624 47699999.999000012875 28207443.930000070482 60264.009324789 2023-11-16T00:13:25.661765+00:00 20001217.636000040919 35000000.016999959946 47700000.044000029564 28207444.024999979883 60264.009336316 2023-11-16T00:13:26.657653+00:00 20001217.633000019938 34999999.976000070572 47699999.990999996662 28207444.029999971390 60264.009347992 2023-11-16T00:13:27.666557+00:00 20001217.635999921709 35000000.020999908447 47699999.954000003636 28207444.022999998182 60264.009359338 2023-11-16T00:13:28.646827+00:00 20001217.639000058174 34999999.980000019073 47700000.044999957085 28207444.004999998957 60264.009371121 2023-11-16T00:13:29.664847+00:00 20001217.636999960989 35000000.031000018120 47699999.998000033200 28207443.705999970436 60264.009382542 2023-11-16T00:13:30.651629+00:00 20001217.634999990463 34999999.983999967575 47699999.951000027359 28207443.766000028700 60264.009394144 2023-11-16T00:13:31.654038+00:00 20001217.636999960989 34999999.991999976337 47700000.054000020027 28207444.001999970526 60264.009405746 2023-11-16T00:13:32.656439+00:00 20001217.635000109673 35000000.001000046730 47699999.966999888420 28207443.535000089556 60264.009417348 2023-11-16T00:13:33.658839+00:00 20001217.633999940008 34999999.996999979019 47700000.007000088692 28207443.735999941826 60264.009428950 2023-11-16T00:13:34.661232+00:00 20001217.633999940008 34999999.996999979019 47700000.020999908447 28207444.358000040054 60264.009440552 2023-11-16T00:13:35.663631+00:00 20001217.637000080198 34999999.998000033200 47700000.008000023663 28207444.184000000358 60264.009452153 2023-11-16T00:13:36.666029+00:00 20001217.638000011444 35000000.027000069618 47700000.003000020981 28207443.556000001729 60264.009463574 2023-11-16T00:13:37.652805+00:00 20001217.633999940008 34999999.982999920845 47699999.955000042915 28207443.870000001043 60264.009475176 2023-11-16T00:13:38.655203+00:00 20001217.634000059217 34999999.994999997318 47700000.008000023663 28207443.660000000149 60264.009486778 2023-11-16T00:13:39.657602+00:00 20001217.639999989420 35000000.008000023663 47699999.968999981880 28207444.302999988198 60264.009498380 2023-11-16T00:13:40.659998+00:00 20001217.635999921709 34999999.988000042737 47700000.013000011444 28207444.066000010818 60264.009509800 2023-11-16T00:13:41.646767+00:00 20001217.632000088692 35000000.016999997199 47700000.023999929428 28207443.824999991804 60264.009521583 2023-11-16T00:13:42.664780+00:00 20001217.634999990463 34999999.983000002801 47699999.983999997377 28207444.403000000864 60264.009533185 2023-11-16T00:13:43.667173+00:00 20001217.638000011444 35000000.010000012815 47699999.990999996662 28207444.383000019938 60264.009544606 2023-11-16T00:13:44.653951+00:00 20001217.634999990463 35000000.008000001311 47700000.033000007272 28207444.530000001192 60264.009556208 2023-11-16T00:13:45.656350+00:00 20001217.635999921709 34999999.986999988556 47699999.979999989271 28207444.060999989510 60264.009567809 2023-11-16T00:13:46.658746+00:00 20001217.635999999940 35000000.008000023663 47699999.994999997318 28207444.115000009537 60264.009579411 2023-11-16T00:13:47.661142+00:00 20001217.638000000268 34999999.972999989986 47699999.998000033200 28207444.879000011832 60264.009590833 2023-11-16T00:13:48.647918+00:00 20001217.633000001311 35000000.044999986887 47700000.009999990463 28207444.393000010401 60264.009602615 2023-11-16T00:13:49.665937+00:00 20001217.638000000268 34999999.977999992669 47699999.988999962807 28207444.324000000954 60264.009614036 2023-11-16T00:13:50.652714+00:00 20001217.635000009090 35000000.001000046730 47700000.022000007331 28207444.076999958605 60264.009625638 2023-11-16T00:13:51.655112+00:00 20001217.636999990791 34999999.989999949932 47700000.009000003338 28207444.427000049502 60264.009637240 2023-11-16T00:13:52.657513+00:00 20001217.633000001311 35000000.022000007331 47699999.966000020504 28207444.210999969393 60264.009648842 2023-11-16T00:13:53.659908+00:00 20001217.640000019222 34999999.979000031948 47700000.007000029087 28207444.333999991417 60264.009660443 2023-11-16T00:13:54.662304+00:00 20001217.630999978632 35000000.004000008106 47700000.028999917209 28207444.231999989599 60264.009671864 2023-11-16T00:13:55.649079+00:00 20001217.638000011444 34999999.996999979019 47699999.989000082016 28207444.259999990463 60264.009683647 2023-11-16T00:13:56.667098+00:00 20001217.637999981642 34999999.990999937057 47699999.949000000954 28207444.054000020027 60264.009695068 2023-11-16T00:13:57.653873+00:00 20001217.633000019938 35000000.000000000000 47700000.044999957085 28207443.975000020117 60264.009706670 2023-11-16T00:13:58.656277+00:00 20001217.636999960989 35000000.007000088692 47700000.016000032425 28207444.404000040144 60264.009718272 2023-11-16T00:13:59.658674+00:00 20001217.638000011444 35000000.008999936283 47699999.981999993324 28207444.500999931246 60264.009729873 2023-11-16T00:14:00.661070+00:00 20001217.633999999613 35000000.004000067711 47700000.013000011444 28207444.723999980837 60264.009741475 2023-11-16T00:14:01.663469+00:00 20001217.638999998569 34999999.967999942601 47699999.978999972343 28207444.746000051498 60264.009752896 2023-11-16T00:14:02.650241+00:00 20001217.631000038236 35000000.032000057399 47700000.018000006676 28207444.840000029653 60264.009764679 2023-11-16T00:14:03.668264+00:00 20001217.634999990463 34999999.991999976337 47700000.008999936283 28207444.949999928474 60264.009776100 2023-11-16T00:14:04.655034+00:00 20001217.638000011444 34999999.985999941826 47699999.960000038147 28207444.927000049502 60264.009787702 2023-11-16T00:14:05.657439+00:00 20001217.635999981314 35000000.011000037193 47699999.997000008821 28207444.467000011355 60264.009799303 2023-11-16T00:14:06.659839+00:00 20001217.634999990463 35000000.009999990463 47700000.008999988437 28207444.804000020027 60264.009810905 2023-11-16T00:14:07.662238+00:00 20001217.635999981314 35000000.019000053406 47700000.066000007093 28207444.872999910265 60264.009822432 2023-11-16T00:14:08.658128+00:00 20001217.637000020593 34999999.969999909401 47699999.925999999046 28207444.802000049502 60264.009834034 2023-11-16T00:14:09.660528+00:00 20001217.634999990463 34999999.998000033200 47700000.005999982357 28207444.695999979973 60264.009845711 2023-11-16T00:14:10.669432+00:00 20001217.636000040919 34999999.998000033200 47700000.006000012159 28207444.960000038147 60264.009857057 2023-11-16T00:14:11.649704+00:00 20001217.636999960989 35000000.013999938965 47700000.005999982357 28207445.049999948591 60264.009868839 2023-11-16T00:14:12.667729+00:00 20001217.636000040919 35000000.012000001967 47699999.972999989986 28207444.935999989510 60264.009880261 2023-11-16T00:14:13.654506+00:00 20001217.633000019938 34999999.981999993324 47700000.033000051975 28207445.256000000983 60264.009891863 2023-11-16T00:14:14.656907+00:00 20001217.634999990463 34999999.996000006795 47699999.982999980450 28207445.372000001371 60264.009903464 2023-11-16T00:14:15.659305+00:00 20001217.638000011444 35000000.016999997199 47700000.057000041008 28207444.694000009447 60264.009915066 2023-11-16T00:14:16.661701+00:00 20001217.636999960989 34999999.990999996662 47699999.984999902546 28207444.782999988645 60264.009926487 2023-11-16T00:14:17.648472+00:00 20001217.634999990463 35000000.009999990463 47700000.020000100136 28207445.061000000685 60264.009938089 2023-11-16T00:14:18.650875+00:00 20001217.633999940008 34999999.979000002146 47699999.933999903500 28207445.020000010729 60264.009949871 2023-11-16T00:14:19.668897+00:00 20001217.637000080198 35000000.026000022888 47700000.039000026882 28207444.919999990612 60264.009961293 2023-11-16T00:14:20.655673+00:00 20001217.638000011444 34999999.983999967575 47699999.971000082791 28207444.941000010818 60264.009972895 2023-11-16T00:14:21.658072+00:00 20001217.633999940008 34999999.997000038624 47700000.000999927521 28207445.322000000626 60264.009984496 2023-11-16T00:14:22.660473+00:00 20001217.638000011444 35000000.005000002682 47700000.009000062943 28207445.448999971151 60264.009996098 2023-11-16T00:14:23.662873+00:00 20001217.634999990463 34999999.994999997318 47699999.962999939919 28207445.142000019550 60264.010007519 2023-11-16T00:14:24.649652+00:00 20001217.631999969482 35000000.006999969482 47700000.052999973297 28207444.894999980927 60264.010019121 2023-11-16T00:14:25.652048+00:00 20001217.639000058174 35000000.010999977589 47700000.012000076473 28207445.281000021845 60264.010030723 2023-11-16T00:14:26.654445+00:00 20001217.636999960989 34999999.999000012875 47699999.997999906540 28207445.162000000477 60264.010042325 2023-11-16T00:14:27.656844+00:00 20001217.633000019938 34999999.985000006855 47699999.943000003695 28207445.389999989420 60264.010053927 2023-11-16T00:14:28.659246+00:00 20001217.636000040919 34999999.976999998093 47699999.967000000179 28207445.470000028610 60264.010065529 2023-11-16T00:14:29.661645+00:00 20001217.638000011444 35000000.042999982834 47700000.069999992847 28207445.469999969006 60264.010077130 2023-11-16T00:14:30.664043+00:00 20001217.635999921709 34999999.972000002861 47700000.001999996603 28207445.451000031084 60264.010088551 2023-11-16T00:14:31.650818+00:00 20001217.634999990463 35000000.024999983609 47699999.983000010252 28207444.921999990940 60264.010100334 2023-11-16T00:14:32.668837+00:00 20001217.637000080198 34999999.985000006855 47700000.048999987543 28207445.406000021845 60264.010111755 2023-11-16T00:14:33.655616+00:00 20001217.634999990463 34999999.991999976337 47699999.954000003636 28207445.253999948502 60264.010123357 2023-11-16T00:14:34.658016+00:00 20001217.635999921709 35000000.014000058174 47700000.017000019550 28207445.246000051498 60264.010134778 2023-11-16T00:14:35.644791+00:00 20001217.633000019938 34999999.990000009537 47700000.032999992371 28207445.138000011444 60264.010146560 2023-11-16T00:14:36.662817+00:00 20001217.638000011444 34999999.980999946594 47699999.922999978065 28207445.510999921709 60264.010158162 2023-11-16T00:14:37.665215+00:00 20001217.636000040919 35000000.023000001907 47700000.063000023365 28207445.780000090599 60264.010169583 2023-11-16T00:14:38.651991+00:00 20001217.634999990463 35000000.006000041962 47699999.980000019073 28207445.630999919027 60264.010181366 2023-11-16T00:14:39.670014+00:00 20001217.636999960989 34999999.993999958038 47700000.000000000000 28207445.633000019938 60264.010192787 2023-11-16T00:14:40.656797+00:00 20001217.635000001639 34999999.978000037372 47700000.001999966800 28207445.763000011444 60264.010204389 2023-11-16T00:14:41.659199+00:00 20001217.635999999940 34999999.995999932289 47699999.958999991417 28207445.953999999911 60264.010215810 2023-11-16T00:14:42.645971+00:00 20001217.636999998242 35000000.017000079155 47700000.021000027657 28207446.166000008583 60264.010227593 2023-11-16T00:14:43.663993+00:00 20001217.636999990791 35000000.020999997854 47699999.993999958038 28207445.764000058174 60264.010239013 2023-11-16T00:14:44.650763+00:00 20001217.635000009090 35000000.009000003338 47700000.072000026703 28207445.600999951363 60264.010250615 2023-11-16T00:14:45.653155+00:00 20001217.632999990135 34999999.962999999523 47699999.950000047684 28207446.149000048637 60264.010262398 2023-11-16T00:14:46.671182+00:00 20001217.637000020593 35000000.016999989748 47700000.020999908447 28207446.014999989420 60264.010273819 2023-11-16T00:14:47.657959+00:00 20001217.635999981314 34999999.979000002146 47699999.957000017166 28207445.992999911308 60264.010285421 2023-11-16T00:14:48.660356+00:00 20001217.636000011116 35000000.027000010014 47700000.013000011444 28207445.914000030607 60264.010296947 2023-11-16T00:14:49.656242+00:00 20001217.633999999613 34999999.969999969006 47699999.970000028610 28207446.121000051498 60264.010308624 2023-11-16T00:14:50.665142+00:00 20001217.638999998569 35000000.012000016868 47700000.014999993145 28207446.120000001043 60264.010319970 2023-11-16T00:14:51.645420+00:00 20001217.638000011444 35000000.019999980927 47700000.049000009894 28207446.184000000358 60264.010331753 2023-11-16T00:14:52.663437+00:00 20001217.631999999285 34999999.976000010967 47699999.976000010967 28207446.225000001490 60264.010343174 2023-11-16T00:14:53.650213+00:00 20001217.636999960989 35000000.016000032425 47700000.012999981642 28207445.956999998540 60264.010354776 2023-11-16T00:14:54.652620+00:00 20001217.635000050068 34999999.969999969006 47699999.937000006437 28207446.265000000596 60264.010366558 2023-11-16T00:14:55.670643+00:00 20001217.632999960333 35000000.034000039101 47700000.034000009298 28207446.039000000805 60264.010377979 2023-11-16T00:14:56.657421+00:00 20001217.641000028700 34999999.986999988556 47699999.987999983132 28207446.500999990851 60264.010389581 2023-11-16T00:14:57.659819+00:00 20001217.633000019938 35000000.007000029087 47700000.027000010014 28207445.631000008434 60264.010401002 2023-11-16T00:14:58.646595+00:00 20001217.635999981314 34999999.980999946594 47700000.042999982834 28207445.856000009924 60264.010412785 2023-11-16T00:14:59.664622+00:00 20001217.633999999613 35000000.016000032425 47699999.942000031471 28207446.007999990135 60264.010424206 2023-11-16T00:15:00.651385+00:00 20001217.635999981314 34999999.968999981880 47699999.984999947250 28207446.139999989420 60264.010435808 2023-11-16T00:15:01.653788+00:00 20001217.638000011444 35000000.031999953091 47700000.023000001907 28207446.208000000566 60264.010447409 2023-11-16T00:15:02.656186+00:00 20001217.635999981314 35000000.003000020981 47700000.009999990463 28207445.877000030130 60264.010459011 2023-11-16T00:15:03.658581+00:00 20001217.636000040919 34999999.976000070572 47699999.960000038147 28207445.720999959856 60264.010470613 2023-11-16T00:15:04.660981+00:00 20001217.638000011444 35000000.032999992371 47700000.097000002861 28207446.431000050157 60264.010482215 2023-11-16T00:15:05.663374+00:00 20001217.637000020593 34999999.985999941826 47699999.909999966621 28207446.166999999434 60264.010493817 2023-11-16T00:15:06.665776+00:00 20001217.632999900728 34999999.991999976337 47700000.005000002682 28207445.625000000000 60264.010505238 2023-11-16T00:15:07.652551+00:00 20001217.636000040919 35000000.019999980927 47700000.055000066757 28207446.370999988168 60264.010516840 2023-11-16T00:15:08.654955+00:00 20001217.634999990463 34999999.978000037372 47699999.916000008583 28207446.266999959946 60264.010528442 2023-11-16T00:15:09.657361+00:00 20001217.634000059217 35000000.021999962628 47700000.023999929428 28207446.364000078291 60264.010540043 2023-11-16T00:15:10.659758+00:00 20001217.639999989420 34999999.989000082016 47700000.035000093281 28207446.280999898911 60264.010551465 2023-11-16T00:15:11.646540+00:00 20001217.631999969482 35000000.003999948502 47699999.927999973297 28207445.984000090510 60264.010563247 2023-11-16T00:15:12.664560+00:00 20001217.636999960989 34999999.989000082016 47700000.050999999046 28207445.802999969572 60264.010574849 2023-11-16T00:15:13.666961+00:00 20001217.637000080198 34999999.988000012934 47699999.975000001490 28207446.595999959856 60264.010586270 2023-11-16T00:15:14.653733+00:00 20001217.635999921709 35000000.015000000596 47700000.064000003040 28207446.708000060171 60264.010597872 2023-11-16T00:15:15.656125+00:00 20001217.636000040919 35000000.001999996603 47699999.949000000954 28207446.190999981016 60264.010609474 2023-11-16T00:15:16.658529+00:00 20001217.634999990463 34999999.987000003457 47700000.027000010014 28207446.585999969393 60264.010621076 2023-11-16T00:15:17.660925+00:00 20001217.636000040919 35000000.014999993145 47700000.011999957263 28207446.947000030428 60264.010632496 2023-11-16T00:15:18.647704+00:00 20001217.638000011444 35000000.001999996603 47699999.980000019073 28207446.866999980062 60264.010644279 2023-11-16T00:15:19.665721+00:00 20001217.633999940008 35000000.002999991179 47699999.991999976337 28207446.508000019938 60264.010655700 2023-11-16T00:15:20.652500+00:00 20001217.634999990463 34999999.982000023127 47699999.943000018597 28207446.934999939054 60264.010667302 2023-11-16T00:15:21.654901+00:00 20001217.637000080198 35000000.018000006676 47700000.069999992847 28207446.865000009537 60264.010678904 2023-11-16T00:15:22.657300+00:00 20001217.635999921709 34999999.993999958038 47699999.991999976337 28207447.139000058174 60264.010690506 2023-11-16T00:15:23.659704+00:00 20001217.634000059217 35000000.006000041962 47700000.014999993145 28207446.253999948502 60264.010702108 2023-11-16T00:15:24.662100+00:00 20001217.635999921709 34999999.981000013649 47699999.997000098228 28207446.495000001043 60264.010713529 2023-11-16T00:15:25.648877+00:00 20001217.636000040919 35000000.006999969482 47700000.011999957263 28207446.466000080109 60264.010725311 2023-11-16T00:15:26.666901+00:00 20001217.638000011444 35000000.008000023663 47699999.977999933064 28207446.431999921799 60264.010736732 2023-11-16T00:15:27.653672+00:00 20001217.634999990463 34999999.981999993324 47700000.008000023663 28207446.312999960035 60264.010748334 2023-11-16T00:15:28.656065+00:00 20001217.633000019938 35000000.015999972820 47699999.999000072479 28207446.690000060946 60264.010759861 2023-11-16T00:15:29.651960+00:00 20001217.636000040919 35000000.006000041962 47699999.996999979019 28207446.635000001639 60264.010771538 2023-11-16T00:15:30.660869+00:00 20001217.640999909490 35000000.008000023663 47699999.983000040054 28207446.618999999017 60264.010783140 2023-11-16T00:15:31.663276+00:00 20001217.631000038236 34999999.990000009537 47700000.006999969482 28207446.664999999106 60264.010794667 2023-11-16T00:15:32.659169+00:00 20001217.634999990463 34999999.995999932289 47699999.977999933064 28207447.212000001222 60264.010806344 2023-11-16T00:15:33.668066+00:00 20001217.638999998569 35000000.009000062943 47700000.027999997139 28207446.623000010848 60264.010817689 2023-11-16T00:15:34.648339+00:00 20001217.635999999940 34999999.988999962807 47700000.011000037193 28207446.893999990076 60264.010829472 2023-11-16T00:15:35.666361+00:00 20001217.635999999940 35000000.000000000000 47699999.967000007629 28207446.759999990463 60264.010840893 2023-11-16T00:15:36.653140+00:00 20001217.640000011772 35000000.003000020981 47700000.022999987006 28207446.559000018984 60264.010852495 2023-11-16T00:15:37.655545+00:00 20001217.631999999285 34999999.985000006855 47700000.027999997139 28207447.125000000000 60264.010863916 2023-11-16T00:15:38.642325+00:00 20001217.634999990463 35000000.010999917984 47699999.956000000238 28207446.946999970824 60264.010875698 2023-11-16T00:15:39.660339+00:00 20001217.635000009090 35000000.017000079155 47700000.061000019312 28207446.783000048250 60264.010887300 2023-11-16T00:15:40.662735+00:00 20001217.633999999613 34999999.991999976337 47699999.967000007629 28207447.030999958515 60264.010898721 2023-11-16T00:15:41.649506+00:00 20001217.638000011444 34999999.988000042737 47700000.051999993622 28207447.162999991328 60264.010910504 2023-11-16T00:15:42.667531+00:00 20001217.635999981314 34999999.987999923527 47699999.935999989510 28207446.805000010878 60264.010921925 2023-11-16T00:15:43.654313+00:00 20001217.635000020266 35000000.017000079155 47699999.981000013649 28207447.210000038147 60264.010933527 2023-11-16T00:15:44.656712+00:00 20001217.637999981642 35000000.005999997258 47699999.982999980450 28207446.888999998569 60264.010945129 2023-11-16T00:15:45.659110+00:00 20001217.633999999613 34999999.992000013590 47700000.039999961853 28207447.229999959469 60264.010956731 2023-11-16T00:15:46.661507+00:00 20001217.637000020593 34999999.998999997973 47700000.030000090599 28207447.244000021368 60264.010968152 2023-11-16T00:15:47.648286+00:00 20001217.637999951839 35000000.027999997139 47699999.983999967575 28207446.684999998659 60264.010979753 2023-11-16T00:15:48.650683+00:00 20001217.633999999613 34999999.972000002861 47699999.975999951363 28207446.940000060946 60264.010991536 2023-11-16T00:15:49.668697+00:00 20001217.635000050068 34999999.994999997318 47700000.034000039101 28207446.935999989510 60264.011002957 2023-11-16T00:15:50.655479+00:00 20001217.634999990463 35000000.016000002623 47699999.978999972343 28207447.029999971390 60264.011014559 2023-11-16T00:15:51.657879+00:00 20001217.635999981314 35000000.001999966800 47699999.989000082016 28207447.393999930471 60264.011026161 2023-11-16T00:15:52.660272+00:00 20001217.634999990463 34999999.981999993324 47700000.000000000000 28207447.435000058264 60264.011037762 2023-11-16T00:15:53.662672+00:00 20001217.638000011444 35000000.033000051975 47699999.998999953270 28207447.271000031382 60264.011049183 2023-11-16T00:15:54.649443+00:00 20001217.637000020593 34999999.989999949932 47700000.050999999046 28207447.730999950320 60264.011060785 2023-11-16T00:15:55.651836+00:00 20001217.634999990463 34999999.981999993324 47699999.988999962807 28207447.513000011444 60264.011072387 2023-11-16T00:15:56.654233+00:00 20001217.634999990463 35000000.004000008106 47700000.008000023663 28207447.500000000000 60264.011083989 2023-11-16T00:15:57.656633+00:00 20001217.635999981314 35000000.001000046730 47699999.958999998868 28207447.574000000954 60264.011095591 2023-11-16T00:15:58.659034+00:00 20001217.635000050068 35000000.003000020981 47699999.988000012934 28207447.641999959946 60264.011107192 2023-11-16T00:15:59.661438+00:00 20001217.635999921709 34999999.990000009537 47700000.043999999762 28207447.799000021070 60264.011118794 2023-11-16T00:16:00.663834+00:00 20001217.638000011444 35000000.017999887466 47699999.951000012457 28207447.575000051409 60264.011130216 2023-11-16T00:16:01.650608+00:00 20001217.632000088692 35000000.001000046730 47700000.017999976873 28207447.732999920845 60264.011141817 2023-11-16T00:16:02.653006+00:00 20001217.638000011444 34999999.978999972343 47699999.982000023127 28207447.907000061125 60264.011153419 2023-11-16T00:16:03.655404+00:00 20001217.636999960989 35000000.009999990463 47700000.023999989033 28207447.406999949366 60264.011165021 2023-11-16T00:16:04.657809+00:00 20001217.633999940008 34999999.998000033200 47699999.963999986649 28207447.675999999046 60264.011176442 2023-11-16T00:16:05.644583+00:00 20001217.637000080198 34999999.994999997318 47700000.044000029564 28207447.272999998182 60264.011188225 2023-11-16T00:16:06.662610+00:00 20001217.638999938965 35000000.009000062943 47699999.958999991417 28207447.554000020027 60264.011199826 2023-11-16T00:16:07.665010+00:00 20001217.631999969482 35000000.009999990463 47700000.027999997139 28207448.185999989510 60264.011211248 2023-11-16T00:16:08.651785+00:00 20001217.636000040919 35000000.013000011444 47699999.977999992669 28207447.379999998957 60264.011222850 2023-11-16T00:16:09.654186+00:00 20001217.633999940008 34999999.976999998093 47700000.052000053227 28207447.293000001460 60264.011234451 2023-11-16T00:16:10.656581+00:00 20001217.635000109673 34999999.981999993324 47699999.899999983609 28207447.552000001073 60264.011246053 2023-11-16T00:16:11.658984+00:00 20001217.636999960989 35000000.013999938965 47700000.054000020027 28207447.432000011206 60264.011257580 2023-11-16T00:16:12.654877+00:00 20001217.636000040919 34999999.994999997318 47700000.019999980927 28207447.559999998659 60264.011269257 2023-11-16T00:16:13.663785+00:00 20001217.635999921709 35000000.019000053406 47699999.995999932289 28207447.451999988407 60264.011280603 2023-11-16T00:16:14.644055+00:00 20001217.636000040919 34999999.996999979019 47700000.026000022888 28207447.798999991268 60264.011292385 2023-11-16T00:16:15.662068+00:00 20001217.634999990463 34999999.973999999464 47699999.938000082970 28207447.923999991268 60264.011304062 2023-11-16T00:16:16.670977+00:00 20001217.636999960989 35000000.023999996483 47700000.044999957085 28207447.803000029176 60264.011315408 2023-11-16T00:16:17.651250+00:00 20001217.638000011444 35000000.010000012815 47699999.978000037372 28207447.957999940962 60264.011327191 2023-11-16T00:16:18.669273+00:00 20001217.634999990463 34999999.984999977052 47699999.977999933064 28207448.166000008583 60264.011338612 2023-11-16T00:16:19.656053+00:00 20001217.638000011444 35000000.005000032485 47700000.052000053227 28207448.138999998569 60264.011350214 2023-11-16T00:16:20.658446+00:00 20001217.634999990463 34999999.993999987841 47699999.961999997497 28207447.863000039011 60264.011361634 2023-11-16T00:16:21.645227+00:00 20001217.634000059217 34999999.999000012875 47700000.017999991775 28207448.047999981791 60264.011373417 2023-11-16T00:16:22.663246+00:00 20001217.638000011444 34999999.996999979019 47699999.989000007510 28207448.111999988556 60264.011384838 2023-11-16T00:16:23.650026+00:00 20001217.634999990463 35000000.008000023663 47699999.963999986649 28207448.261000040919 60264.011396440 2023-11-16T00:16:24.652423+00:00 20001217.634999990463 34999999.990000009537 47700000.050000011921 28207448.162000000477 60264.011408223 2023-11-16T00:16:25.670445+00:00 20001217.636000040919 35000000.021999962628 47700000.037999987602 28207448.319999989122 60264.011419644 2023-11-16T00:16:26.657225+00:00 20001217.634999990463 34999999.992000043392 47699999.999000012875 28207448.333000000566 60264.011431246 2023-11-16T00:16:27.659623+00:00 20001217.635999999940 34999999.984999947250 47699999.957999996841 28207448.544999960810 60264.011442667 2023-11-16T00:16:28.646395+00:00 20001217.635999999940 35000000.016000032425 47700000.031000018120 28207447.990000009537 60264.011454449 2023-11-16T00:16:29.664415+00:00 20001217.640000011772 35000000.007999956608 47700000.006999969482 28207448.134000059217 60264.011465870 2023-11-16T00:16:30.651187+00:00 20001217.631000000983 35000000.006000041962 47699999.969000041485 28207448.417999979109 60264.011477472 2023-11-16T00:16:31.653584+00:00 20001217.638999998569 34999999.985000006855 47699999.972999930382 28207448.365999940783 60264.011489074 2023-11-16T00:16:32.655984+00:00 20001217.635999988765 34999999.980999946594 47700000.016000032425 28207448.297000050545 60264.011500676 2023-11-16T00:16:33.658382+00:00 20001217.638000000268 35000000.026000022888 47700000.024999983609 28207448.753999948502 60264.011512278 2023-11-16T00:16:34.660775+00:00 20001217.631000008434 34999999.978000037372 47699999.973000049591 28207448.889000058174 60264.011523698 2023-11-16T00:16:35.647552+00:00 20001217.634999990463 35000000.009999990463 47700000.023000001907 28207448.541000008583 60264.011535481 2023-11-16T00:16:36.665576+00:00 20001217.638000011444 35000000.018999926746 47699999.957000017166 28207448.811999920756 60264.011546902 2023-11-16T00:16:37.652348+00:00 20001217.634999990463 34999999.963000059128 47700000.045999996364 28207448.654000040144 60264.011558504 2023-11-16T00:16:38.654747+00:00 20001217.634999990463 35000000.011000037193 47699999.968999981880 28207448.618000030518 60264.011570106 2023-11-16T00:16:39.657147+00:00 20001217.637000020593 34999999.996999979019 47699999.963999986649 28207448.333999991417 60264.011581708 2023-11-16T00:16:40.659546+00:00 20001217.634999990463 34999999.995999932289 47700000.065999977291 28207448.271000031382 60264.011593129 2023-11-16T00:16:41.646318+00:00 20001217.637000020593 35000000.023000001907 47700000.006000041962 28207448.717000011355 60264.011604731 2023-11-16T00:16:42.648718+00:00 20001217.633999999613 34999999.996000051498 47699999.988000012934 28207448.713999990374 60264.011616513 2023-11-16T00:16:43.666735+00:00 20001217.637999951839 34999999.998999953270 47699999.988999992609 28207448.625000000000 60264.011627934 2023-11-16T00:16:44.653515+00:00 20001217.635000050068 35000000.018000006676 47700000.010999992490 28207449.112999919802 60264.011639536 2023-11-16T00:16:45.655918+00:00 20001217.636999960989 34999999.990000009537 47699999.997000008821 28207448.835000038147 60264.011651138 2023-11-16T00:16:46.658321+00:00 20001217.632000029087 35000000.001000002027 47700000.036000013351 28207448.817999999970 60264.011662740 2023-11-16T00:16:47.660721+00:00 20001217.638999998569 35000000.011999987066 47699999.978999972343 28207448.823000010103 60264.011674161 2023-11-16T00:16:48.647493+00:00 20001217.634999990463 34999999.978000022471 47699999.980000019073 28207449.069999989122 60264.011685943 2023-11-16T00:16:49.665519+00:00 20001217.638000011444 35000000.016999989748 47700000.028999976814 28207448.896999999881 60264.011697365 2023-11-16T00:16:50.652297+00:00 20001217.634999990463 34999999.954999983311 47700000.008000023663 28207448.535000000149 60264.011708966 2023-11-16T00:16:51.654696+00:00 20001217.636999960989 35000000.031000018120 47699999.973999977112 28207448.914000000805 60264.011720568 2023-11-16T00:16:52.657094+00:00 20001217.633999999613 35000000.013000011444 47700000.012000016868 28207448.853000018746 60264.011732170 2023-11-16T00:16:53.659492+00:00 20001217.635000050068 34999999.986000001431 47699999.999000012875 28207448.586999978870 60264.011743772 2023-11-16T00:16:54.661890+00:00 20001217.636999960989 34999999.986000001431 47699999.949999928474 28207448.979999989271 60264.011755298 2023-11-16T00:16:55.657782+00:00 20001217.636000040919 34999999.998999953270 47700000.007000088692 28207448.731999989599 60264.011766976 2023-11-16T00:16:56.666687+00:00 20001217.634999990463 34999999.991000063717 47700000.009999990463 28207448.407000008970 60264.011778321 2023-11-16T00:16:57.646957+00:00 20001217.634999990463 35000000.012999951839 47699999.993000030518 28207448.976000010967 60264.011790104 2023-11-16T00:16:58.664976+00:00 20001217.636999960989 34999999.990000009537 47700000.006999969482 28207448.993000030518 60264.011801525 2023-11-16T00:16:59.651749+00:00 20001217.636000040919 35000000.008000023663 47699999.970000028610 28207449.044999960810 60264.011813127 2023-11-16T00:17:00.654142+00:00 20001217.636999960989 35000000.001000046730 47700000.034999966621 28207448.853000041097 60264.011824728 2023-11-16T00:17:01.656536+00:00 20001217.634000059217 34999999.996999979019 47699999.988999962807 28207448.864999949932 60264.011836330 2023-11-16T00:17:02.658938+00:00 20001217.635999921709 34999999.992999911308 47700000.029999971390 28207449.069999989122 60264.011847932 2023-11-16T00:17:03.661333+00:00 20001217.638000011444 35000000.016000032425 47699999.969000101089 28207449.330000039190 60264.011859353 2023-11-16T00:17:04.648106+00:00 20001217.634000059217 35000000.013000011444 47700000.043999910355 28207449.310999989510 60264.011871136 2023-11-16T00:17:05.666124+00:00 20001217.633999940008 34999999.986000061035 47700000.016000002623 28207448.962000008672 60264.011882557 2023-11-16T00:17:06.652902+00:00 20001217.639000058174 34999999.993999958038 47699999.950000002980 28207449.243000030518 60264.011894159 2023-11-16T00:17:07.655302+00:00 20001217.633000019938 35000000.019999980927 47700000.042999997735 28207449.611999988556 60264.011905580 2023-11-16T00:17:08.642078+00:00 20001217.634999990463 34999999.991999976337 47699999.935000002384 28207449.481999989599 60264.011917362 2023-11-16T00:17:09.660098+00:00 20001217.639999989420 34999999.999000072479 47700000.032999992371 28207449.184999939054 60264.011928964 2023-11-16T00:17:10.662491+00:00 20001217.636999960989 35000000.016999959946 47700000.002999991179 28207449.514000058174 60264.011940385 2023-11-16T00:17:11.649268+00:00 20001217.631999969482 34999999.972000002861 47699999.988000042737 28207449.274999979883 60264.011952167 2023-11-16T00:17:12.667286+00:00 20001217.637000080198 34999999.991999976337 47700000.023000001907 28207449.460999969393 60264.011963589 2023-11-16T00:17:13.654070+00:00 20001217.636999960989 35000000.021000027657 47699999.972999989986 28207449.489000078291 60264.011975191 2023-11-16T00:17:14.656475+00:00 20001217.633999940008 34999999.993999958038 47699999.986999988556 28207449.654999971390 60264.011986793 2023-11-16T00:17:15.658875+00:00 20001217.636000040919 34999999.973999977112 47700000.033000051975 28207449.235999941826 60264.011998395 2023-11-16T00:17:16.661275+00:00 20001217.633000019938 35000000.025999993086 47699999.952999949455 28207449.078000068665 60264.012009815 2023-11-16T00:17:17.648054+00:00 20001217.639999989420 34999999.990999996662 47700000.064000010490 28207449.278000000864 60264.012021417 2023-11-16T00:17:18.650451+00:00 20001217.633999940008 34999999.979000002146 47699999.963999986649 28207449.306999921799 60264.012033019 2023-11-16T00:17:19.652847+00:00 20001217.634000059217 35000000.006999999285 47700000.021999962628 28207449.129999998957 60264.012044621 2023-11-16T00:17:20.655244+00:00 20001217.639999989420 35000000.030000001192 47699999.978000037372 28207448.941000100225 60264.012056223 2023-11-16T00:17:21.657643+00:00 20001217.635000001639 34999999.981000013649 47700000.011000037193 28207449.287999991328 60264.012067825 2023-11-16T00:17:22.660042+00:00 20001217.633999999613 35000000.016000002623 47700000.029999971390 28207449.342999938875 60264.012079427 2023-11-16T00:17:23.662442+00:00 20001217.635000009090 35000000.003999978304 47699999.988999962807 28207449.249000068754 60264.012090847 2023-11-16T00:17:24.649221+00:00 20001217.641999989748 34999999.998000033200 47699999.950000047684 28207449.620000001043 60264.012102449 2023-11-16T00:17:25.651617+00:00 20001217.630000010133 35000000.006999969482 47700000.011000037193 28207449.507999990135 60264.012114051 2023-11-16T00:17:26.654017+00:00 20001217.635000009090 34999999.988000042737 47700000.013999938965 28207449.574000000954 60264.012125653 2023-11-16T00:17:27.656418+00:00 20001217.637999981642 34999999.993999958038 47699999.967000007629 28207449.915000010282 60264.012137074 2023-11-16T00:17:28.643196+00:00 20001217.637000020593 35000000.006000041962 47700000.001999996603 28207449.277000010014 60264.012148857 2023-11-16T00:17:29.661225+00:00 20001217.634999990463 34999999.986999988556 47700000.013999998569 28207449.388999998569 60264.012160459 2023-11-16T00:17:30.663626+00:00 20001217.636000011116 35000000.008000023663 47700000.018999986351 28207449.590999990702 60264.012171880 2023-11-16T00:17:31.650407+00:00 20001217.634999990463 34999999.993000030518 47699999.983000010252 28207449.109999980778 60264.012183481 2023-11-16T00:17:32.652803+00:00 20001217.638999998569 35000000.013999938965 47700000.003000020981 28207449.662000030279 60264.012195083 2023-11-16T00:17:33.655203+00:00 20001217.635000020266 34999999.985000006855 47699999.964999966323 28207449.658999979496 60264.012206685 2023-11-16T00:17:34.657605+00:00 20001217.634999990463 34999999.993999958038 47700000.069999992847 28207449.593999978155 60264.012218212 2023-11-16T00:17:35.653503+00:00 20001217.634999990463 34999999.999000072479 47699999.953000009060 28207449.236000001431 60264.012229889 2023-11-16T00:17:36.662411+00:00 20001217.638000011444 35000000.028999917209 47700000.027000010014 28207449.714000049978 60264.012241235 2023-11-16T00:17:37.642675+00:00 20001217.633999999613 34999999.986999988556 47699999.996999979019 28207450.273999989033 60264.012253017 2023-11-16T00:17:38.660697+00:00 20001217.636999960989 35000000.009999990463 47700000.042000062764 28207449.779999971390 60264.012264695 2023-11-16T00:17:39.669601+00:00 20001217.633000019938 35000000.003000020981 47699999.968999981880 28207449.638000011444 60264.012276040 2023-11-16T00:17:40.649874+00:00 20001217.637000020593 34999999.957000017166 47699999.901999950409 28207450.091000020504 60264.012287823 2023-11-16T00:17:41.667898+00:00 20001217.636999960989 35000000.036000013351 47700000.062999956310 28207449.638999998569 60264.012299244 2023-11-16T00:17:42.654677+00:00 20001217.638000011444 34999999.968999981880 47700000.041000008583 28207449.594000041485 60264.012310846 2023-11-16T00:17:43.657081+00:00 20001217.633999999613 35000000.019999980927 47699999.927000053227 28207449.551999930292 60264.012322267 2023-11-16T00:17:44.643857+00:00 20001217.637000020593 35000000.027999997139 47700000.059000022709 28207449.338000059128 60264.012334050 2023-11-16T00:17:45.661874+00:00 20001217.633999940008 34999999.976999998093 47700000.008999936283 28207449.685999989510 60264.012345470 2023-11-16T00:17:46.648651+00:00 20001217.636000040919 34999999.973000049591 47699999.998000033200 28207449.594999909401 60264.012357072 2023-11-16T00:17:47.651049+00:00 20001217.638999938965 35000000.021999999881 47700000.011000037193 28207450.060000058264 60264.012368855 2023-11-16T00:17:48.669075+00:00 20001217.632000088692 35000000.005999997258 47700000.028999917209 28207449.452999949455 60264.012380276 2023-11-16T00:17:49.655855+00:00 20001217.638999938965 35000000.012999996543 47699999.949000000954 28207449.518000010401 60264.012391878 2023-11-16T00:17:50.658253+00:00 20001217.633000019938 35000000.009000018239 47700000.004000000656 28207449.894000049680 60264.012403299 2023-11-16T00:17:51.645028+00:00 20001217.634999990463 34999999.976999998093 47699999.972999997437 28207449.981999989599 60264.012415082 2023-11-16T00:17:52.663050+00:00 20001217.636999960989 34999999.993999987841 47700000.013999998569 28207449.873000029474 60264.012426503 2023-11-16T00:17:53.649822+00:00 20001217.637000080198 34999999.993999987841 47700000.001999996603 28207450.306999921799 60264.012438104 2023-11-16T00:17:54.652226+00:00 20001217.638000011444 35000000.009999990463 47700000.055999986827 28207450.282999988645 60264.012449706 2023-11-16T00:17:55.654627+00:00 20001217.630999919027 35000000.007000029087 47699999.968000017107 28207450.313000079244 60264.012461308 2023-11-16T00:17:56.657027+00:00 20001217.639000058174 34999999.987999983132 47699999.987999983132 28207450.037999991328 60264.012472910 2023-11-16T00:17:57.659422+00:00 20001217.633000019938 35000000.011000037193 47699999.958999991417 28207450.314000010490 60264.012484331 2023-11-16T00:17:58.646197+00:00 20001217.636999960989 34999999.986999988556 47700000.050999999046 28207450.052999969572 60264.012496114 2023-11-16T00:17:59.664216+00:00 20001217.633999940008 35000000.018999986351 47699999.993000030518 28207450.029999971390 60264.012507535 2023-11-16T00:18:00.650993+00:00 20001217.638000011444 35000000.009999990463 47699999.973999917507 28207449.881000038236 60264.012519137 2023-11-16T00:18:01.653394+00:00 20001217.636000040919 34999999.956000030041 47700000.037000060081 28207450.036999940872 60264.012530738 2023-11-16T00:18:02.655793+00:00 20001217.636000040919 35000000.029999971390 47700000.001000046730 28207450.653999999166 60264.012542340 2023-11-16T00:18:03.658195+00:00 20001217.635999921709 34999999.994999997318 47699999.976999998093 28207450.182999998331 60264.012553761 2023-11-16T00:18:04.644976+00:00 20001217.634000059217 34999999.993999958038 47700000.005999922752 28207450.008000001311 60264.012565363 2023-11-16T00:18:05.647374+00:00 20001217.638000011444 35000000.024000048637 47700000.024999983609 28207450.295000001788 60264.012577146 2023-11-16T00:18:06.665391+00:00 20001217.633999940008 34999999.988000042737 47699999.986000061035 28207450.676999989897 60264.012588567 2023-11-16T00:18:07.652171+00:00 20001217.639000058174 35000000.010999917984 47699999.988000042737 28207450.456000000238 60264.012600169 2023-11-16T00:18:08.654573+00:00 20001217.633000019938 34999999.976999998093 47700000.011999957263 28207450.612000018358 60264.012611771 2023-11-16T00:18:09.656975+00:00 20001217.638000011444 35000000.000000000000 47699999.983000040054 28207450.461999978870 60264.012623372 2023-11-16T00:18:10.659375+00:00 20001217.631999969482 35000000.000000000000 47699999.964999906719 28207450.340999990702 60264.012634793 2023-11-16T00:18:11.646148+00:00 20001217.638000011444 35000000.022000066936 47700000.069000013173 28207450.583000000566 60264.012646576 2023-11-16T00:18:12.664175+00:00 20001217.635999921709 34999999.998000033200 47700000.017000079155 28207450.728000041097 60264.012657997 2023-11-16T00:18:13.650952+00:00 20001217.636000040919 34999999.961999893188 47699999.957000002265 28207450.625000000000 60264.012669599 2023-11-16T00:18:14.653349+00:00 20001217.635999999940 35000000.020000100136 47699999.951999992132 28207450.625000000000 60264.012681201 2023-11-16T00:18:15.655748+00:00 20001217.635999999940 34999999.996999979019 47700000.038000017405 28207450.919999960810 60264.012692803 2023-11-16T00:18:16.658151+00:00 20001217.635999999940 35000000.008000023663 47699999.979000002146 28207450.745999988168 60264.012704405 2023-11-16T00:18:17.660559+00:00 20001217.635000009090 34999999.998999953270 47700000.044999986887 28207450.511000040919 60264.012715931 2023-11-16T00:18:18.656452+00:00 20001217.633999999613 35000000.015000000596 47699999.990999996662 28207450.754999998957 60264.012727608 2023-11-16T00:18:19.665355+00:00 20001217.640999991447 34999999.984999999404 47699999.977999992669 28207450.542999979109 60264.012738954 2023-11-16T00:18:20.645627+00:00 20001217.631000000983 35000000.006000012159 47700000.035000033677 28207450.962999999523 60264.012750736 2023-11-16T00:18:21.663651+00:00 20001217.636999990791 34999999.986000001431 47699999.972999989986 28207450.394000049680 60264.012762158 2023-11-16T00:18:22.650432+00:00 20001217.636000011116 35000000.023999989033 47700000.042999982834 28207450.524999979883 60264.012773760 2023-11-16T00:18:23.652832+00:00 20001217.633999999613 35000000.006000012159 47699999.945999979973 28207450.394999980927 60264.012785362 2023-11-16T00:18:24.655233+00:00 20001217.636999990791 34999999.970999963582 47700000.039000026882 28207450.830000039190 60264.012796964 2023-11-16T00:18:25.657638+00:00 20001217.636999990791 35000000.016000032425 47699999.991999976337 28207450.417999979109 60264.012808565 2023-11-16T00:18:26.660034+00:00 20001217.633999999613 34999999.972000002861 47699999.949000000954 28207450.697999950498 60264.012819986 2023-11-16T00:18:27.646812+00:00 20001217.637000020593 35000000.017000019550 47700000.052000053227 28207450.944000009447 60264.012831769 2023-11-16T00:18:28.664835+00:00 20001217.638999998569 35000000.016999959946 47699999.998000033200 28207450.761000040919 60264.012843190 2023-11-16T00:18:29.651613+00:00 20001217.633999999613 35000000.004000008106 47700000.037999987602 28207450.653000000864 60264.012854792 2023-11-16T00:18:30.654015+00:00 20001217.634999990463 34999999.984000027180 47699999.967999942601 28207450.917999979109 60264.012866213 2023-11-16T00:18:31.640796+00:00 20001217.635999981314 34999999.995999991894 47699999.975000016391 28207451.047999981791 60264.012877996 2023-11-16T00:18:32.658818+00:00 20001217.634999990463 34999999.986999928951 47699999.991999976337 28207450.828999999911 60264.012889598 2023-11-16T00:18:33.661213+00:00 20001217.637000020593 34999999.993000030518 47700000.001000046730 28207450.914999961853 60264.012901018 2023-11-16T00:18:34.647998+00:00 20001217.635999981314 35000000.019000053406 47699999.998000033200 28207450.823000069708 60264.012912801 2023-11-16T00:18:35.666016+00:00 20001217.635000050068 35000000.023999929428 47700000.054000012577 28207450.455000039190 60264.012924222 2023-11-16T00:18:36.652790+00:00 20001217.641999959946 34999999.983000040054 47699999.976999998093 28207450.804999951273 60264.012935824 2023-11-16T00:18:37.655194+00:00 20001217.631000038236 34999999.983000040054 47699999.959999993443 28207450.774999979883 60264.012947245 2023-11-16T00:18:38.641974+00:00 20001217.634999990463 35000000.016999959946 47700000.054000020027 28207450.980000019073 60264.012959028 2023-11-16T00:18:39.659997+00:00 20001217.636999960989 34999999.994999997318 47699999.974999986589 28207451.134999990463 60264.012970448 2023-11-16T00:18:40.646771+00:00 20001217.633000019938 35000000.000000000000 47699999.909000009298 28207450.921999998391 60264.012982050 2023-11-16T00:18:41.649167+00:00 20001217.638000011444 34999999.965999960899 47700000.076999962330 28207451.430000010878 60264.012993833 2023-11-16T00:18:42.667172+00:00 20001217.638000011444 35000000.035000093281 47700000.032999992371 28207451.238999988884 60264.013005254 2023-11-16T00:18:43.653946+00:00 20001217.633000019938 34999999.986999988556 47699999.975000016391 28207451.149000000209 60264.013016856 2023-11-16T00:18:44.656349+00:00 20001217.636999960989 34999999.998999953270 47700000.032000012696 28207451.059999998659 60264.013028458 2023-11-16T00:18:45.658753+00:00 20001217.636999960989 35000000.009000062943 47699999.969999969006 28207451.122999999672 60264.013040060 2023-11-16T00:18:46.661153+00:00 20001217.632000088692 34999999.983999967575 47699999.968000046909 28207451.449000000954 60264.013051481 2023-11-16T00:18:47.647935+00:00 20001217.637999888510 35000000.005000002682 47700000.042999982834 28207451.014999989420 60264.013063082 2023-11-16T00:18:48.650334+00:00 20001217.635000109673 35000000.008000001311 47699999.993000030518 28207451.266999989748 60264.013074684 2023-11-16T00:18:49.652735+00:00 20001217.637999888510 35000000.001999996603 47699999.988999962807 28207451.235000010580 60264.013086286 2023-11-16T00:18:50.655137+00:00 20001217.633000019938 35000000.021999999881 47699999.998000033200 28207450.837000008672 60264.013097888 2023-11-16T00:18:51.657533+00:00 20001217.637000080198 34999999.979999996722 47700000.000999927521 28207450.902000010014 60264.013109490 2023-11-16T00:18:52.659931+00:00 20001217.638999938965 35000000.014999993145 47699999.981999993324 28207450.942999958992 60264.013121092 2023-11-16T00:18:53.662334+00:00 20001217.631999969482 34999999.986000001431 47700000.030000090599 28207451.483000040054 60264.013132513 2023-11-16T00:18:54.649105+00:00 20001217.637000080198 35000000.002999991179 47700000.016999959946 28207451.042999979109 60264.013144115 2023-11-16T00:18:55.651501+00:00 20001217.635999921709 34999999.994999997318 47699999.988000042737 28207451.484000030905 60264.013155716 2023-11-16T00:18:56.653897+00:00 20001217.634000059217 34999999.981999993324 47699999.998000033200 28207451.515999969095 60264.013167318 2023-11-16T00:18:57.656297+00:00 20001217.635999921709 35000000.025000043213 47699999.961999893188 28207451.740000009537 60264.013178845 2023-11-16T00:18:58.652193+00:00 20001217.640000101179 34999999.996999979019 47700000.027000002563 28207451.478999968618 60264.013190522 2023-11-16T00:18:59.661097+00:00 20001217.631999969482 34999999.994000017643 47699999.999999992549 28207451.468000050634 60264.013202124 2023-11-16T00:19:00.663487+00:00 20001217.636999960989 35000000.000999987125 47700000.034000009298 28207451.024999979883 60264.013213650 2023-11-16T00:19:01.659376+00:00 20001217.636999960989 35000000.012000016868 47699999.962999999523 28207450.963999990374 60264.013225252 2023-11-16T00:19:02.661779+00:00 20001217.637000080198 34999999.998999953270 47700000.012000016868 28207451.465999960899 60264.013236673 2023-11-16T00:19:03.648555+00:00 20001217.633999940008 34999999.994000017643 47699999.993999958038 28207451.545000080019 60264.013248275 2023-11-16T00:19:04.650952+00:00 20001217.634000059217 35000000.008999936283 47699999.987000048161 28207451.356999989599 60264.013259877 2023-11-16T00:19:05.653354+00:00 20001217.638999938965 34999999.956000089645 47700000.006999969482 28207451.404999971390 60264.013271479 2023-11-16T00:19:06.655757+00:00 20001217.633000019938 35000000.032999992371 47700000.028999976814 28207451.355000019073 60264.013282900 2023-11-16T00:19:07.642544+00:00 20001217.636999960989 34999999.994999997318 47699999.989000022411 28207451.435999989510 60264.013294682 2023-11-16T00:19:08.660561+00:00 20001217.633999999613 35000000.001999966800 47699999.942999958992 28207451.123999949545 60264.013306284 2023-11-16T00:19:09.662955+00:00 20001217.638999998569 35000000.008000023663 47700000.026000022888 28207451.810999989510 60264.013317705 2023-11-16T00:19:10.649732+00:00 20001217.634999990463 34999999.981999993324 47700000.026000022888 28207452.118000030518 60264.013329307 2023-11-16T00:19:11.652135+00:00 20001217.635000009090 35000000.019999980927 47700000.034000039101 28207451.718000050634 60264.013340909 2023-11-16T00:19:12.654538+00:00 20001217.636999990791 34999999.996999979019 47699999.929999947548 28207451.458999991417 60264.013352511 2023-11-16T00:19:13.656937+00:00 20001217.636000011116 34999999.981000073254 47700000.070999979973 28207451.717000011355 60264.013363932 2023-11-16T00:19:14.643715+00:00 20001217.636000011116 35000000.021999962628 47699999.927999973297 28207451.873999949545 60264.013375714 2023-11-16T00:19:15.661736+00:00 20001217.635999981314 34999999.986000061035 47700000.030000090599 28207451.621999979019 60264.013387135 2023-11-16T00:19:16.648508+00:00 20001217.633999999613 35000000.014999993145 47699999.980999946594 28207451.644000049680 60264.013398738 2023-11-16T00:19:17.650908+00:00 20001217.638000011444 34999999.988999962807 47700000.026000022888 28207452.098999980837 60264.013410520 2023-11-16T00:19:18.668930+00:00 20001217.631999999285 34999999.998999953270 47699999.970000028610 28207451.881999999285 60264.013421941 2023-11-16T00:19:19.655710+00:00 20001217.636999990791 34999999.994999997318 47699999.959999918938 28207451.885999999940 60264.013433543 2023-11-16T00:19:20.658111+00:00 20001217.636999990791 35000000.009000003338 47700000.071999996901 28207452.309999998659 60264.013444964 2023-11-16T00:19:21.644891+00:00 20001217.634999990463 34999999.988000012934 47699999.967000007629 28207452.100999999791 60264.013456747 2023-11-16T00:19:22.662911+00:00 20001217.635000050068 35000000.016999989748 47700000.029999986291 28207452.199000019580 60264.013468168 2023-11-16T00:19:23.649691+00:00 20001217.636999960989 34999999.999000012875 47699999.929000020027 28207451.905999988317 60264.013479770 2023-11-16T00:19:24.652095+00:00 20001217.634999990463 34999999.993999987841 47700000.063999980688 28207452.257999990135 60264.013491372 2023-11-16T00:19:25.654492+00:00 20001217.640000049025 35000000.001999996603 47700000.004000008106 28207452.411000009626 60264.013502973 2023-11-16T00:19:26.656889+00:00 20001217.633999940008 34999999.993000000715 47699999.986999988556 28207451.524999979883 60264.013514575 2023-11-16T00:19:27.659297+00:00 20001217.635000050068 35000000.036000013351 47700000.027000010014 28207451.784000039101 60264.013525996 2023-11-16T00:19:28.646074+00:00 20001217.636999960989 34999999.971000023186 47699999.959999978542 28207452.092000011355 60264.013537779 2023-11-16T00:19:29.664091+00:00 20001217.634999990463 35000000.000000000000 47700000.021000027657 28207451.892999950796 60264.013549200 2023-11-16T00:19:30.650866+00:00 20001217.635000050068 34999999.979999959469 47699999.984999947250 28207452.071000039577 60264.013560802 2023-11-16T00:19:31.653264+00:00 20001217.635999981314 35000000.032000012696 47700000.011000037193 28207451.927999969572 60264.013572404 2023-11-16T00:19:32.655673+00:00 20001217.636999960989 34999999.991999976337 47700000.006000041962 28207452.326000031084 60264.013584006 2023-11-16T00:19:33.658064+00:00 20001217.635000050068 34999999.994999997318 47699999.980999946594 28207452.257999960333 60264.013595426 2023-11-16T00:19:34.644835+00:00 20001217.638999938965 35000000.011000037193 47700000.003000020981 28207452.015000049025 60264.013607028 2023-11-16T00:19:35.647236+00:00 20001217.632000088692 34999999.990000009537 47700000.023000001907 28207451.949000000954 60264.013618630 2023-11-16T00:19:36.649629+00:00 20001217.635999921709 35000000.000000000000 47700000.005000002682 28207452.595999959856 60264.013630232 2023-11-16T00:19:37.652028+00:00 20001217.637000080198 35000000.013999938965 47700000.005000002682 28207452.534000039101 60264.013641833 2023-11-16T00:19:38.654423+00:00 20001217.633999940008 34999999.986999988556 47699999.980999946594 28207451.970999959856 60264.013653436 2023-11-16T00:19:39.656827+00:00 20001217.638000011444 34999999.988000042737 47700000.015000097454 28207452.018000010401 60264.013665037 2023-11-16T00:19:40.659231+00:00 20001217.634999990463 35000000.021000027657 47700000.023000001907 28207452.078999999911 60264.013676564 2023-11-16T00:19:41.655116+00:00 20001217.636000040919 35000000.003000020981 47699999.915999889374 28207452.131000038236 60264.013688241 2023-11-16T00:19:42.664032+00:00 20001217.634999990463 34999999.992999911308 47700000.029000036418 28207452.157999988645 60264.013699587 2023-11-16T00:19:43.644299+00:00 20001217.635999921709 34999999.998000033200 47700000.015000000596 28207452.202000018209 60264.013711370 2023-11-16T00:19:44.662322+00:00 20001217.634000059217 34999999.989000082016 47700000.007999986410 28207452.546000000089 60264.013722790 2023-11-16T00:19:45.649099+00:00 20001217.638000011444 35000000.005000002682 47700000.030000001192 28207452.166999939829 60264.013734392 2023-11-16T00:19:46.651492+00:00 20001217.638999938965 35000000.009999990463 47699999.985000006855 28207452.318000078201 60264.013745994 2023-11-16T00:19:47.653901+00:00 20001217.634000059217 34999999.993999958038 47699999.980999976397 28207452.204999919981 60264.013757596 2023-11-16T00:19:48.656300+00:00 20001217.636000040919 34999999.996999979019 47699999.957000017166 28207452.330999970436 60264.013769198 2023-11-16T00:19:49.658699+00:00 20001217.635999921709 35000000.004000067711 47700000.055000007153 28207452.725000020117 60264.013780619 2023-11-16T00:19:50.645474+00:00 20001217.634000059217 34999999.988999992609 47699999.967000007629 28207452.848999980837 60264.013792402 2023-11-16T00:19:51.663494+00:00 20001217.638000011444 35000000.006999999285 47700000.008000023663 28207452.915000081062 60264.013803822 2023-11-16T00:19:52.650271+00:00 20001217.635999921709 34999999.991999998689 47700000.007999956608 28207452.766999959946 60264.013815424 2023-11-16T00:19:53.652668+00:00 20001217.634000059217 35000000.013000011444 47699999.969999969006 28207452.911000009626 60264.013826845 2023-11-16T00:19:54.639448+00:00 20001217.633999940008 35000000.000000000000 47700000.035000093281 28207452.947000030428 60264.013838628 2023-11-16T00:19:55.657475+00:00 20001217.637000080198 34999999.979000002146 47700000.006999969482 28207453.079999919981 60264.013850230 2023-11-16T00:19:56.659876+00:00 20001217.638999938965 35000000.019999980927 47700000.018999926746 28207453.122999999672 60264.013861651 2023-11-16T00:19:57.646649+00:00 20001217.634000059217 35000000.018000006676 47699999.981000073254 28207452.431000001729 60264.013873434 2023-11-16T00:19:58.664665+00:00 20001217.634999990463 34999999.976999998093 47699999.996999979019 28207452.606999989599 60264.013884855 2023-11-16T00:19:59.651444+00:00 20001217.638999938965 34999999.993000030518 47700000.006000041962 28207452.774000000209 60264.013896456 2023-11-16T00:20:00.653827+00:00 20001217.631999969482 35000000.013999998569 47699999.994999997318 28207452.651999998838 60264.013907877 2023-11-16T00:20:01.640606+00:00 20001217.638000011444 34999999.994999997318 47700000.018999926746 28207452.613000009209 60264.013919660 2023-11-16T00:20:02.658630+00:00 20001217.633999999613 34999999.988999962807 47700000.016000032425 28207453.153000000864 60264.013931081 2023-11-16T00:20:03.645414+00:00 20001217.638999998569 35000000.013000011444 47699999.968000046909 28207453.233000010252 60264.013942683 2023-11-16T00:20:04.647815+00:00 20001217.635000009090 34999999.991999976337 47699999.980999946594 28207452.765999998897 60264.013954466 2023-11-16T00:20:05.665838+00:00 20001217.633999988437 34999999.994999997318 47700000.021999999881 28207452.528000000864 60264.013965887 2023-11-16T00:20:06.652615+00:00 20001217.638000011444 35000000.019999980927 47700000.027000002563 28207452.938000019640 60264.013977489 2023-11-16T00:20:07.655017+00:00 20001217.632999990135 35000000.006000041962 47699999.979000002146 28207452.352000001818 60264.013988910 2023-11-16T00:20:08.641802+00:00 20001217.636999990791 34999999.986999988556 47699999.970999993384 28207452.626999970526 60264.014000692 2023-11-16T00:20:09.659827+00:00 20001217.635000020266 34999999.978999972343 47699999.955000013113 28207452.572000030428 60264.014012113 2023-11-16T00:20:10.646606+00:00 20001217.633999999613 35000000.021000027657 47700000.055000007153 28207452.717999991030 60264.014023715 2023-11-16T00:20:11.649002+00:00 20001217.636999990791 34999999.985000006855 47699999.987999983132 28207452.543999969959 60264.014035317 2023-11-16T00:20:12.651405+00:00 20001217.634999990463 35000000.003999948502 47699999.976999998093 28207452.808000031859 60264.014046919 2023-11-16T00:20:13.653811+00:00 20001217.638000011444 35000000.007000088692 47700000.011000037193 28207452.714999970049 60264.014058521 2023-11-16T00:20:14.656211+00:00 20001217.636999990791 35000000.015999913216 47700000.037999987602 28207452.738999959081 60264.014070123 2023-11-16T00:20:15.658614+00:00 20001217.637000020593 34999999.970000028610 47700000.000000000000 28207452.546000000089 60264.014081725 2023-11-16T00:20:16.661017+00:00 20001217.634999990463 35000000.023000001907 47700000.024000048637 28207452.539000030607 60264.014093146 2023-11-16T00:20:17.647793+00:00 20001217.635999981314 35000000.001999966800 47699999.965999960899 28207453.100000020117 60264.014104748 2023-11-16T00:20:18.650186+00:00 20001217.637000020593 34999999.986000061035 47700000.041000008583 28207453.005999919027 60264.014116350 2023-11-16T00:20:19.652587+00:00 20001217.633999999613 35000000.031999953091 47699999.957000017166 28207453.156000021845 60264.014127951 2023-11-16T00:20:20.654985+00:00 20001217.635999981314 34999999.982000000775 47700000.013999938965 28207452.842000011355 60264.014139478 2023-11-16T00:20:21.650883+00:00 20001217.635999981314 34999999.976999998093 47699999.978999972343 28207453.488000039011 60264.014151155 2023-11-16T00:20:22.659794+00:00 20001217.636000040919 34999999.988000012934 47699999.955000042915 28207453.501999970526 60264.014162757 2023-11-16T00:20:23.662198+00:00 20001217.634999990463 35000000.048999987543 47700000.045999996364 28207453.217000011355 60264.014174283 2023-11-16T00:20:24.658088+00:00 20001217.637000020593 34999999.967000007629 47700000.011000037193 28207453.463999990374 60264.014185885 2023-11-16T00:20:25.660483+00:00 20001217.635999981314 35000000.006999999285 47699999.981999993324 28207453.675999999046 60264.014197306 2023-11-16T00:20:26.647258+00:00 20001217.640999969095 35000000.005999982357 47700000.006999969482 28207453.476000070572 60264.014208908 2023-11-16T00:20:27.649659+00:00 20001217.633000019938 34999999.981000013649 47699999.958999991417 28207453.296000000089 60264.014220510 2023-11-16T00:20:28.652065+00:00 20001217.633999999613 35000000.023999989033 47700000.068000003695 28207453.411000009626 60264.014232112 2023-11-16T00:20:29.654468+00:00 20001217.634999990463 34999999.984000027180 47699999.959000006318 28207453.058999899775 60264.014243533 2023-11-16T00:20:30.641245+00:00 20001217.636000040919 35000000.045999996364 47700000.050000011921 28207453.162000060081 60264.014255316 2023-11-16T00:20:31.659267+00:00 20001217.634999990463 34999999.969999969006 47699999.905999988317 28207453.375000000000 60264.014266917 2023-11-16T00:20:32.661666+00:00 20001217.636000040919 34999999.999000012875 47700000.038999997079 28207453.699999928474 60264.014278338 2023-11-16T00:20:33.648443+00:00 20001217.636999960989 35000000.005000002682 47700000.029999971390 28207453.772999998182 60264.014289940 2023-11-16T00:20:34.650840+00:00 20001217.631999969482 34999999.977999992669 47699999.987000048161 28207453.631000000983 60264.014301542 2023-11-16T00:20:35.653240+00:00 20001217.636000040919 34999999.994000017643 47699999.986999988556 28207453.517000000924 60264.014313144 2023-11-16T00:20:36.655646+00:00 20001217.638000011444 34999999.996999979019 47700000.057999968529 28207453.614999990910 60264.014324565 2023-11-16T00:20:37.642428+00:00 20001217.635999921709 35000000.029000036418 47699999.961000032723 28207453.878999989480 60264.014336348 2023-11-16T00:20:38.660446+00:00 20001217.634000059217 34999999.973999977112 47699999.976999938488 28207453.768000010401 60264.014347769 2023-11-16T00:20:39.647225+00:00 20001217.638000011444 35000000.008000023663 47700000.022000066936 28207453.523999989033 60264.014359371 2023-11-16T00:20:40.649625+00:00 20001217.635999921709 35000000.011000037193 47699999.993000030518 28207453.791000008583 60264.014370972 2023-11-16T00:20:41.652024+00:00 20001217.636000040919 35000000.011999957263 47700000.047999978065 28207454.301999989897 60264.014382575 2023-11-16T00:20:42.654432+00:00 20001217.634999990463 34999999.965999960899 47699999.944999933243 28207453.781000021845 60264.014394176 2023-11-16T00:20:43.656835+00:00 20001217.636000040919 34999999.990000009537 47700000.032999992371 28207453.621000021696 60264.014405597 2023-11-16T00:20:44.643619+00:00 20001217.636000040919 35000000.045000076294 47699999.986999988556 28207453.830999970436 60264.014417380 2023-11-16T00:20:45.661640+00:00 20001217.634999990463 34999999.973999977112 47699999.986000061035 28207453.695999979973 60264.014428801 2023-11-16T00:20:46.648414+00:00 20001217.633000019938 34999999.990999937057 47700000.031000018120 28207453.784000039101 60264.014440403 2023-11-16T00:20:47.650821+00:00 20001217.638999938965 34999999.989000082016 47699999.985000006855 28207454.168999969959 60264.014452005 2023-11-16T00:20:48.653228+00:00 20001217.639000058174 35000000.020999908447 47700000.013999938965 28207454.301999989897 60264.014463607 2023-11-16T00:20:49.655632+00:00 20001217.633999940008 35000000.009000062943 47699999.963000059128 28207454.118000030518 60264.014475209 2023-11-16T00:20:50.658037+00:00 20001217.634000059217 34999999.998999953270 47700000.006999999285 28207454.245999988168 60264.014486630 2023-11-16T00:20:51.644821+00:00 20001217.637999888510 35000000.000000000000 47699999.956000007689 28207453.924000021070 60264.014498413 2023-11-16T00:20:52.662840+00:00 20001217.636000040919 35000000.014000013471 47700000.078000009060 28207454.465999960899 60264.014509833 2023-11-16T00:20:53.649619+00:00 20001217.634999990463 34999999.988999992609 47699999.977999992669 28207453.935000058264 60264.014521435 2023-11-16T00:20:54.652021+00:00 20001217.634000059217 34999999.988999992609 47700000.001999996603 28207453.868999961764 60264.014533037 2023-11-16T00:20:55.654416+00:00 20001217.635999999940 35000000.017000019550 47700000.029999971390 28207454.185999989510 60264.014544639 2023-11-16T00:20:56.656822+00:00 20001217.638000000268 35000000.002999991179 47699999.962000012398 28207454.379000071436 60264.014556060 2023-11-16T00:20:57.643598+00:00 20001217.635000001639 34999999.988999992609 47700000.020000040531 28207453.828999999911 60264.014567662 2023-11-16T00:20:58.645995+00:00 20001217.633999999613 35000000.009000033140 47700000.031999953091 28207454.213999990374 60264.014579445 2023-11-16T00:20:59.664023+00:00 20001217.638000011444 35000000.007999956608 47699999.930000007153 28207453.768999930471 60264.014590866 2023-11-16T00:21:00.650798+00:00 20001217.635999988765 35000000.003000020981 47700000.051000058651 28207454.193000078201 60264.014602467 2023-11-16T00:21:01.653198+00:00 20001217.635999988765 34999999.973999977112 47699999.987999923527 28207453.979999899864 60264.014614069 2023-11-16T00:21:02.655599+00:00 20001217.635000020266 35000000.018999986351 47699999.990000009537 28207454.191000100225 60264.014625671 2023-11-16T00:21:03.658003+00:00 20001217.634999990463 34999999.962999999523 47700000.007000088692 28207454.164999961853 60264.014637198 2023-11-16T00:21:04.653903+00:00 20001217.636000011116 35000000.024000048637 47699999.931999921799 28207453.998000029474 60264.014648800 2023-11-16T00:21:05.656304+00:00 20001217.635999981314 34999999.982999920845 47700000.041000008583 28207454.372999910265 60264.014660221 2023-11-16T00:21:06.643080+00:00 20001217.637000020593 35000000.013000011444 47699999.973999977112 28207454.126000050455 60264.014671823 2023-11-16T00:21:07.645485+00:00 20001217.636999990791 35000000.020000100136 47700000.060000061989 28207453.983000040054 60264.014683605 2023-11-16T00:21:08.663503+00:00 20001217.632999990135 34999999.971999883652 47699999.963999986649 28207454.429999951273 60264.014695026 2023-11-16T00:21:09.650277+00:00 20001217.636000040919 35000000.004000067711 47700000.021999962628 28207454.118000030518 60264.014706628 2023-11-16T00:21:10.652681+00:00 20001217.635999981314 35000000.008000023663 47699999.968999981880 28207453.745999928564 60264.014718230 2023-11-16T00:21:11.655087+00:00 20001217.638000011444 34999999.972999930382 47699999.990000009537 28207454.490000009537 60264.014729832 2023-11-16T00:21:12.657488+00:00 20001217.634999990463 35000000.027000069618 47700000.047000050545 28207454.144000001252 60264.014741253 2023-11-16T00:21:13.644271+00:00 20001217.634999990463 35000000.000000000000 47700000.000999987125 28207454.464999999851 60264.014752855 2023-11-16T00:21:14.646674+00:00 20001217.638999998569 35000000.005999922752 47699999.990999996662 28207454.528000000864 60264.014764457 2023-11-16T00:21:15.649073+00:00 20001217.633000019938 35000000.000000000000 47700000.016000002623 28207454.620000001043 60264.014776059 2023-11-16T00:21:16.651480+00:00 20001217.634999990463 35000000.002000093460 47699999.969999998808 28207454.712000001222 60264.014787661 2023-11-16T00:21:17.653886+00:00 20001217.637000020593 35000000.015999913216 47700000.021000027657 28207454.743000000715 60264.014799262 2023-11-16T00:21:18.656290+00:00 20001217.631999969482 34999999.981000073254 47699999.935000002384 28207454.671999990940 60264.014810864 2023-11-16T00:21:19.658692+00:00 20001217.638000011444 35000000.009999990463 47700000.084999978542 28207454.497000008821 60264.014822286 2023-11-16T00:21:20.645476+00:00 20001217.639999989420 35000000.001999966800 47699999.967000007629 28207454.863000009209 60264.014834068 2023-11-16T00:21:21.663498+00:00 20001217.632999960333 34999999.970000028610 47699999.977999992669 28207454.776999980211 60264.014845490 2023-11-16T00:21:22.650275+00:00 20001217.637000080198 35000000.013999998569 47700000.023999989033 28207454.679000020027 60264.014857091 2023-11-16T00:21:23.652671+00:00 20001217.635999921709 35000000.025000013411 47700000.000000059605 28207455.158999979496 60264.014868512 2023-11-16T00:21:24.639453+00:00 20001217.634999990463 34999999.976000003517 47700000.024999983609 28207455.106000009924 60264.014880295 2023-11-16T00:21:25.657483+00:00 20001217.634000059217 34999999.997000008821 47699999.980000019073 28207455.125999990851 60264.014891897 2023-11-16T00:21:26.659885+00:00 20001217.638000011444 34999999.980999976397 47699999.967000007629 28207454.828999999911 60264.014903318 2023-11-16T00:21:27.646666+00:00 20001217.633000019938 35000000.004000008106 47700000.051999926567 28207454.689000010490 60264.014915100 2023-11-16T00:21:28.664688+00:00 20001217.638000011444 35000000.033999979496 47699999.972000002861 28207455.008000019938 60264.014926522 2023-11-16T00:21:29.651470+00:00 20001217.636999960989 34999999.985000006855 47700000.017000079155 28207455.356999989599 60264.014938124 2023-11-16T00:21:30.653864+00:00 20001217.636999960989 35000000.013000011444 47700000.013999938965 28207455.280000030994 60264.014949544 2023-11-16T00:21:31.640643+00:00 20001217.636999960989 35000000.000000000000 47699999.975999951363 28207455.311999920756 60264.014961327 2023-11-16T00:21:32.658671+00:00 20001217.633000019938 34999999.978999972343 47699999.965000033379 28207454.928000088781 60264.014972748 2023-11-16T00:21:33.645450+00:00 20001217.634999990463 34999999.998000033200 47700000.050999999046 28207454.896999958903 60264.014984350 2023-11-16T00:21:34.647855+00:00 20001217.639000058174 34999999.995999991894 47700000.026000022888 28207455.254000071436 60264.014996133 2023-11-16T00:21:35.665871+00:00 20001217.634999990463 35000000.028999976814 47699999.957999996841 28207455.553999900818 60264.015007554 2023-11-16T00:21:36.652653+00:00 20001217.633000019938 34999999.992000043392 47699999.952999986708 28207455.470000028610 60264.015019156 2023-11-16T00:21:37.655053+00:00 20001217.636000040919 34999999.977999933064 47700000.028000012040 28207455.310999989510 60264.015030577 2023-11-16T00:21:38.641835+00:00 20001217.636999960989 35000000.002000093460 47700000.042000003159 28207455.434000018984 60264.015042359 2023-11-16T00:21:39.659865+00:00 20001217.636000040919 35000000.011999957263 47699999.958999991417 28207454.998999949545 60264.015053781 2023-11-16T00:21:40.646637+00:00 20001217.634999990463 34999999.998999953270 47700000.003000020981 28207455.175000071526 60264.015065382 2023-11-16T00:21:41.649036+00:00 20001217.638000011444 34999999.994999997318 47700000.048999972641 28207454.751999970526 60264.015076984 2023-11-16T00:21:42.651435+00:00 20001217.635999921709 35000000.014999993145 47699999.993000030518 28207455.282999988645 60264.015088586 2023-11-16T00:21:43.653835+00:00 20001217.634999990463 34999999.978000037372 47699999.971000023186 28207455.113999959081 60264.015100188 2023-11-16T00:21:44.656237+00:00 20001217.637000080198 35000000.008000023663 47699999.984999947250 28207455.610000010580 60264.015111715 2023-11-16T00:21:45.652129+00:00 20001217.633999940008 35000000.016000032425 47700000.029999971390 28207455.689000010490 60264.015123392 2023-11-16T00:21:46.661040+00:00 20001217.634999990463 34999999.972999930382 47699999.949000000954 28207455.261000040919 60264.015134919 2023-11-16T00:21:47.656943+00:00 20001217.638000011444 35000000.008000023663 47700000.001000046730 28207455.677999969572 60264.015146520 2023-11-16T00:21:48.659344+00:00 20001217.636000040919 34999999.999000072479 47700000.069000013173 28207455.427000049502 60264.015157941 2023-11-16T00:21:49.646122+00:00 20001217.635000001639 35000000.013999938965 47699999.944000013173 28207455.233999971300 60264.015169543 2023-11-16T00:21:50.648524+00:00 20001217.633000001311 34999999.981999993324 47700000.003000020981 28207455.719999998808 60264.015181145 2023-11-16T00:21:51.650921+00:00 20001217.639000009745 35000000.024999983609 47700000.049000017345 28207455.085000000894 60264.015192747 2023-11-16T00:21:52.653324+00:00 20001217.633999999613 34999999.982000000775 47699999.967999942601 28207455.557000000030 60264.015204349 2023-11-16T00:21:53.655733+00:00 20001217.636999990791 35000000.016000002623 47700000.016000032425 28207455.711000010371 60264.015215951 2023-11-16T00:21:54.658130+00:00 20001217.635000009090 34999999.981999993324 47699999.998000033200 28207454.923999991268 60264.015227553 2023-11-16T00:21:55.660529+00:00 20001217.635999988765 35000000.015000000596 47699999.995999932289 28207455.699000000954 60264.015238973 2023-11-16T00:21:56.647308+00:00 20001217.638000011444 34999999.988999992609 47699999.988999962807 28207455.692999988794 60264.015250575 2023-11-16T00:21:57.649710+00:00 20001217.634999990463 35000000.001000016928 47699999.975000016391 28207455.408000018448 60264.015262177 2023-11-16T00:21:58.652110+00:00 20001217.634999990463 35000000.014999993145 47700000.089000001550 28207455.623999979347 60264.015273779 2023-11-16T00:21:59.654513+00:00 20001217.635000020266 34999999.988000012934 47699999.943999990821 28207455.828000009060 60264.015285200 2023-11-16T00:22:00.641289+00:00 20001217.634999990463 35000000.018999986351 47699999.995999991894 28207455.934999998659 60264.015296983 2023-11-16T00:22:01.659313+00:00 20001217.634999990463 34999999.951000027359 47699999.989000022411 28207455.728999968618 60264.015308585 2023-11-16T00:22:02.661712+00:00 20001217.639999989420 35000000.027999997139 47699999.970999993384 28207455.800000008196 60264.015320006 2023-11-16T00:22:03.648490+00:00 20001217.633000019938 34999999.984999947250 47700000.069999992847 28207455.541999999434 60264.015331607 2023-11-16T00:22:04.650893+00:00 20001217.637000020593 35000000.021000027657 47699999.974000036716 28207456.250000000000 60264.015343210 2023-11-16T00:22:05.653297+00:00 20001217.635999981314 34999999.994999997318 47700000.006999969482 28207455.919000029564 60264.015354811 2023-11-16T00:22:06.655693+00:00 20001217.638000011444 35000000.010999977589 47699999.985000006855 28207455.817999958992 60264.015366232 2023-11-16T00:22:07.642478+00:00 20001217.633000019938 35000000.006999969482 47700000.027000010014 28207456.159000039101 60264.015378015 2023-11-16T00:22:08.660506+00:00 20001217.638999998569 34999999.981999993324 47700000.006000041962 28207456.205000039190 60264.015389436 2023-11-16T00:22:09.647287+00:00 20001217.631999969482 34999999.973000049591 47699999.961999893188 28207455.962999939919 60264.015401038 2023-11-16T00:22:10.649689+00:00 20001217.638999998569 35000000.057000041008 47700000.029000036418 28207455.792999979109 60264.015412640 2023-11-16T00:22:11.652084+00:00 20001217.637000020593 34999999.995999932289 47699999.978999972343 28207455.868000030518 60264.015424242 2023-11-16T00:22:12.654487+00:00 20001217.632999960333 34999999.968999981880 47700000.019000053406 28207456.016999959946 60264.015435844 2023-11-16T00:22:13.656888+00:00 20001217.635000050068 34999999.998000033200 47699999.972999930382 28207455.567000031471 60264.015447265 2023-11-16T00:22:14.643671+00:00 20001217.636999960989 35000000.016000032425 47699999.974000096321 28207455.967000011355 60264.015459048 2023-11-16T00:22:15.661697+00:00 20001217.635000050068 34999999.990999937057 47700000.033999919891 28207455.661999940872 60264.015470468 2023-11-16T00:22:16.648476+00:00 20001217.636999960989 34999999.989000082016 47700000.000000000000 28207455.631000038236 60264.015482070 2023-11-16T00:22:17.650875+00:00 20001217.634999990463 35000000.006999969482 47699999.998000033200 28207455.651000019163 60264.015493672 2023-11-16T00:22:18.653281+00:00 20001217.638000011444 35000000.006000041962 47699999.978000037372 28207455.846999999136 60264.015505274 2023-11-16T00:22:19.655676+00:00 20001217.633999940008 34999999.975999951363 47700000.014999993145 28207455.812999960035 60264.015516695 2023-11-16T00:22:20.642453+00:00 20001217.637000080198 35000000.037000060081 47699999.991999998689 28207456.136000040919 60264.015528297 2023-11-16T00:22:21.644857+00:00 20001217.636999960989 34999999.990999937057 47699999.997000001371 28207455.897999998182 60264.015540080 2023-11-16T00:22:22.662885+00:00 20001217.633000019938 34999999.988999962807 47700000.016999997199 28207456.485000010580 60264.015551501 2023-11-16T00:22:23.649660+00:00 20001217.634999990463 34999999.987000003457 47700000.023999989033 28207456.355999950320 60264.015563102 2023-11-16T00:22:24.652065+00:00 20001217.638999938965 35000000.017999999225 47699999.976000010967 28207456.065000060946 60264.015574704 2023-11-16T00:22:25.654466+00:00 20001217.637000080198 35000000.016000002623 47700000.000000000000 28207455.997999910265 60264.015586306 2023-11-16T00:22:26.656870+00:00 20001217.633000019938 34999999.987999990582 47700000.027000010014 28207456.285000089556 60264.015597833 2023-11-16T00:22:27.652766+00:00 20001217.636999960989 34999999.998000003397 47699999.988999962807 28207456.161000009626 60264.015609435 2023-11-16T00:22:28.655171+00:00 20001217.636000040919 35000000.013000011444 47699999.949000000954 28207456.063000001013 60264.015620856 2023-11-16T00:22:29.641953+00:00 20001217.634999990463 34999999.974000006914 47700000.038000047207 28207456.245999999344 60264.015632458 2023-11-16T00:22:30.644349+00:00 20001217.635999921709 35000000.020000010729 47699999.999999940395 28207456.003999989480 60264.015644240 2023-11-16T00:22:31.662374+00:00 20001217.634000059217 34999999.990999996662 47699999.983000040054 28207456.106000009924 60264.015655661 2023-11-16T00:22:32.649148+00:00 20001217.639999989420 34999999.993999958038 47700000.026000022888 28207455.903999999166 60264.015667263 2023-11-16T00:22:33.651554+00:00 20001217.636999960989 34999999.999000012875 47700000.023999929428 28207455.883999999613 60264.015678865 2023-11-16T00:22:34.653949+00:00 20001217.633000019938 35000000.004000008106 47699999.983000040054 28207456.280000001192 60264.015690467 2023-11-16T00:22:35.656352+00:00 20001217.634999990463 35000000.004000008106 47699999.957000017166 28207455.917999979109 60264.015701888 2023-11-16T00:22:36.643134+00:00 20001217.636000040919 34999999.991999976337 47700000.031999953091 28207456.610000010580 60264.015713490 2023-11-16T00:22:37.645538+00:00 20001217.634999990463 34999999.999000072479 47699999.991999976337 28207456.249999970198 60264.015725092 2023-11-16T00:22:38.647936+00:00 20001217.636000040919 35000000.026999950409 47700000.013000011444 28207456.285000029951 60264.015736694 2023-11-16T00:22:39.650334+00:00 20001217.634999990463 34999999.975000016391 47699999.933000087738 28207456.240000009537 60264.015748295 2023-11-16T00:22:40.652730+00:00 20001217.638000011444 35000000.008000023663 47700000.095999963582 28207456.231999989599 60264.015759897 2023-11-16T00:22:41.655131+00:00 20001217.634999990463 34999999.979999899864 47699999.927000053227 28207456.462999999523 60264.015771499 2023-11-16T00:22:42.657537+00:00 20001217.634999990463 34999999.993000030518 47699999.978999972343 28207456.221999999136 60264.015782920 2023-11-16T00:22:43.644314+00:00 20001217.638000000268 35000000.029999971390 47700000.051000006497 28207456.230000019073 60264.015794522 2023-11-16T00:22:44.646718+00:00 20001217.636999998242 34999999.994999997318 47700000.043999977410 28207456.741000000387 60264.015806124 2023-11-16T00:22:45.649123+00:00 20001217.633999999613 34999999.986999988556 47699999.960000008345 28207456.079999979585 60264.015817726 2023-11-16T00:22:46.651526+00:00 20001217.635000009090 34999999.990000009537 47699999.928999990225 28207456.383999999613 60264.015829147 2023-11-16T00:22:47.638308+00:00 20001217.633999988437 35000000.012000076473 47700000.022000007331 28207456.434000018984 60264.015840930 2023-11-16T00:22:48.656335+00:00 20001217.638000011444 35000000.018999926746 47700000.046999990940 28207456.483999971300 60264.015852531 2023-11-16T00:22:49.658739+00:00 20001217.636000011116 34999999.985000006855 47700000.005999982357 28207456.151000019163 60264.015863953 2023-11-16T00:22:50.645521+00:00 20001217.633999969810 35000000.001000046730 47699999.976000010967 28207456.705000039190 60264.015875735 2023-11-16T00:22:51.663539+00:00 20001217.636000011116 35000000.021000027657 47700000.078000009060 28207456.548999909312 60264.015887157 2023-11-16T00:22:52.650317+00:00 20001217.636999990791 34999999.989999890327 47699999.964999966323 28207456.147000070661 60264.015898759 2023-11-16T00:22:53.652719+00:00 20001217.635000020266 34999999.984000086784 47699999.949000000954 28207456.584999918938 60264.015910179 2023-11-16T00:22:54.639500+00:00 20001217.637999981642 35000000.035999998450 47700000.009000062943 28207456.390000101179 60264.015921962 2023-11-16T00:22:55.657526+00:00 20001217.633000019938 34999999.965999998152 47700000.013000011444 28207456.453999999911 60264.015933383 2023-11-16T00:22:56.644308+00:00 20001217.638000011444 35000000.000000007451 47700000.041000008583 28207456.286999940872 60264.015944985 2023-11-16T00:22:57.646707+00:00 20001217.636999960989 35000000.014999993145 47699999.960999973118 28207456.397999998182 60264.015956768 2023-11-16T00:22:58.664729+00:00 20001217.634999990463 34999999.998000003397 47699999.978999972343 28207456.230000019073 60264.015968189 2023-11-16T00:22:59.651508+00:00 20001217.636000040919 34999999.988000012934 47700000.016000032425 28207456.172999981791 60264.015979791 2023-11-16T00:23:00.653909+00:00 20001217.636999960989 35000000.042000003159 47700000.027999997139 28207456.555999990553 60264.015991212 2023-11-16T00:23:01.640685+00:00 20001217.632000029087 34999999.951000027359 47699999.972999930382 28207456.845999959856 60264.016002994 2023-11-16T00:23:02.658713+00:00 20001217.634999990463 35000000.023000001907 47699999.997000098228 28207456.681000109762 60264.016014415 2023-11-16T00:23:03.645490+00:00 20001217.638999998569 34999999.971999943256 47700000.023999929428 28207456.930999990553 60264.016026017 2023-11-16T00:23:04.647889+00:00 20001217.634999990463 35000000.024000048637 47699999.983000040054 28207456.680999990553 60264.016037619 2023-11-16T00:23:05.650293+00:00 20001217.636000040919 35000000.010999977589 47699999.989000000060 28207456.930999990553 60264.016049221 2023-11-16T00:23:06.652687+00:00 20001217.634999990463 35000000.000999987125 47700000.037000000477 28207456.776000000536 60264.016060823 2023-11-16T00:23:07.655087+00:00 20001217.636999960989 34999999.992000043392 47699999.966999992728 28207457.118000000715 60264.016072350 2023-11-16T00:23:08.650985+00:00 20001217.636000040919 34999999.994000017643 47700000.000000000000 28207457.154000010341 60264.016084027 2023-11-16T00:23:09.659896+00:00 20001217.633999940008 35000000.010999917984 47700000.015000022948 28207457.346999991685 60264.016095372 2023-11-16T00:23:10.640173+00:00 20001217.639000058174 34999999.981999993324 47699999.966999977827 28207457.085000008345 60264.016107155 2023-11-16T00:23:11.658198+00:00 20001217.636999960989 35000000.001000046730 47700000.057000041008 28207456.574999991804 60264.016118576 2023-11-16T00:23:12.644977+00:00 20001217.636000040919 35000000.027999997139 47699999.984999947250 28207457.098000019789 60264.016130178 2023-11-16T00:23:13.647375+00:00 20001217.631000038236 34999999.994999997318 47700000.015000052750 28207457.315000001341 60264.016141780 2023-11-16T00:23:14.649783+00:00 20001217.636999960989 34999999.955000042915 47699999.970999963582 28207456.677999999374 60264.016153382 2023-11-16T00:23:15.652179+00:00 20001217.635999921709 35000000.018000006676 47700000.010999977589 28207457.140999969095 60264.016164984 2023-11-16T00:23:16.654583+00:00 20001217.636000040919 35000000.008999936283 47700000.014000058174 28207457.217000011355 60264.016176404 2023-11-16T00:23:17.641363+00:00 20001217.636000040919 35000000.005000002682 47699999.944999933243 28207457.430999990553 60264.016188188 2023-11-16T00:23:18.659387+00:00 20001217.636000040919 34999999.991000063717 47699999.978000037372 28207456.925000008196 60264.016199608 2023-11-16T00:23:19.646165+00:00 20001217.638999938965 35000000.018000006676 47700000.057999968529 28207457.171000000089 60264.016211210 2023-11-16T00:23:20.648559+00:00 20001217.633000019938 34999999.997999906540 47700000.007000088692 28207457.305000010878 60264.016222812 2023-11-16T00:23:21.650961+00:00 20001217.636999960989 34999999.988000042737 47700000.009999990463 28207457.495000001043 60264.016234414 2023-11-16T00:23:22.653363+00:00 20001217.634999990463 34999999.975000016391 47699999.945999979973 28207457.789999961853 60264.016245835 2023-11-16T00:23:23.640143+00:00 20001217.634999990463 35000000.013000011444 47700000.036000013351 28207457.500000000000 60264.016257618 2023-11-16T00:23:24.658167+00:00 20001217.637000080198 35000000.019000001252 47699999.978999972343 28207457.277000069618 60264.016269220 2023-11-16T00:23:25.660569+00:00 20001217.636999960989 35000000.004000008106 47700000.018000006676 28207457.904999971390 60264.016280640 2023-11-16T00:23:26.647341+00:00 20001217.633999940008 34999999.990999996662 47699999.983000040054 28207457.745999928564 60264.016292242 2023-11-16T00:23:27.649740+00:00 20001217.637000080198 35000000.009999990463 47700000.031999953091 28207457.525000099093 60264.016303844 2023-11-16T00:23:28.652135+00:00 20001217.634999990463 35000000.017000019550 47700000.001000002027 28207457.163999918848 60264.016315446 2023-11-16T00:23:29.654539+00:00 20001217.638999938965 34999999.966999977827 47699999.978000000119 28207457.713000059128 60264.016326867 2023-11-16T00:23:30.641317+00:00 20001217.634000059217 35000000.020000010729 47700000.025999993086 28207457.995999928564 60264.016338650 2023-11-16T00:23:31.659341+00:00 20001217.634999990463 34999999.978000022471 47699999.972999989986 28207457.701000090688 60264.016350071 2023-11-16T00:23:32.646119+00:00 20001217.636999960989 34999999.987999983132 47699999.983000040054 28207457.523999929428 60264.016361672 2023-11-16T00:23:33.648517+00:00 20001217.634000059217 35000000.013999998569 47700000.029999971390 28207457.596000079066 60264.016373274 2023-11-16T00:23:34.650919+00:00 20001217.636999960989 34999999.994999997318 47699999.968999981880 28207458.042999979109 60264.016384876 2023-11-16T00:23:35.653318+00:00 20001217.636000040919 35000000.004000008106 47700000.036000013351 28207457.554999951273 60264.016396478 2023-11-16T00:23:36.655723+00:00 20001217.635999999940 35000000.013000011444 47700000.022000007331 28207457.741000059992 60264.016407900 2023-11-16T00:23:37.642507+00:00 20001217.633999999613 35000000.004000008106 47699999.986999988556 28207457.386999960989 60264.016419682 2023-11-16T00:23:38.660531+00:00 20001217.636999998242 34999999.973999977112 47699999.973999977112 28207457.460000038147 60264.016431103 2023-11-16T00:23:39.647311+00:00 20001217.635999988765 35000000.012999951839 47699999.991999976337 28207457.931999921799 60264.016442705 2023-11-16T00:23:40.649709+00:00 20001217.638000011444 35000000.013000011444 47700000.014000058174 28207457.999000068754 60264.016454126 2023-11-16T00:23:41.636482+00:00 20001217.633999988437 34999999.958000056446 47699999.988000042737 28207457.717000011355 60264.016465909 2023-11-16T00:23:42.654510+00:00 20001217.635999988765 35000000.027999997139 47700000.007999897003 28207458.113999959081 60264.016477510 2023-11-16T00:23:43.656913+00:00 20001217.633999999613 34999999.993999958038 47699999.986000061035 28207458.133999940008 60264.016488932 2023-11-16T00:23:44.643687+00:00 20001217.638999998569 35000000.001000046730 47700000.021999962628 28207457.875000000000 60264.016500714 2023-11-16T00:23:45.661716+00:00 20001217.633999999613 35000000.021999962628 47700000.008000023663 28207458.640999998897 60264.016512135 2023-11-16T00:23:46.648490+00:00 20001217.636000011116 34999999.965999960899 47699999.927000053227 28207458.381000000983 60264.016523737 2023-11-16T00:23:47.650885+00:00 20001217.634999990463 35000000.033000111580 47700000.074000000954 28207458.150999989361 60264.016535264 2023-11-16T00:23:48.646783+00:00 20001217.637000020593 35000000.003999948502 47699999.957000017166 28207458.103999990970 60264.016546941 2023-11-16T00:23:49.655691+00:00 20001217.634999990463 34999999.993999958038 47700000.033999919891 28207458.537000000477 60264.016558287 2023-11-16T00:23:50.635969+00:00 20001217.634999990463 34999999.983000040054 47699999.979000002146 28207458.153000030667 60264.016570069 2023-11-16T00:23:51.653993+00:00 20001217.637000020593 34999999.993999958038 47699999.995999999344 28207458.164999991655 60264.016581747 2023-11-16T00:23:52.662900+00:00 20001217.635999981314 35000000.004000067711 47699999.980999991298 28207458.482999980450 60264.016593092 2023-11-16T00:23:53.643171+00:00 20001217.634999990463 35000000.013999938965 47700000.032999992371 28207458.169999990612 60264.016604875 2023-11-16T00:23:54.661191+00:00 20001217.637000020593 34999999.999000072479 47700000.008000023663 28207458.123000029474 60264.016616296 2023-11-16T00:23:55.647967+00:00 20001217.638000011444 34999999.965000003576 47699999.964999966323 28207457.709999978542 60264.016627898 2023-11-16T00:23:56.650363+00:00 20001217.634999990463 35000000.038000002503 47700000.070000052452 28207458.291999999434 60264.016639500 2023-11-16T00:23:57.652770+00:00 20001217.630999978632 35000000.001999996603 47700000.006999969482 28207457.978000041097 60264.016651101 2023-11-16T00:23:58.655177+00:00 20001217.641000028700 34999999.986999988556 47699999.956000030041 28207458.232999980450 60264.016662523 2023-11-16T00:23:59.641959+00:00 20001217.631999969482 35000000.009000003338 47700000.007999956608 28207458.338999990374 60264.016674125 2023-11-16T00:24:00.644355+00:00 20001217.638000011444 35000000.006999999285 47699999.988999962807 28207458.182000041008 60264.016685907 2023-11-16T00:24:01.662377+00:00 20001217.634999990463 34999999.990000009537 47700000.022000066936 28207458.479999959469 60264.016697328 2023-11-16T00:24:02.649147+00:00 20001217.635999981314 34999999.983999967575 47700000.003999948502 28207458.132000029087 60264.016708930 2023-11-16T00:24:03.651545+00:00 20001217.636999960989 35000000.024000048637 47699999.966000080109 28207458.493999961764 60264.016720532 2023-11-16T00:24:04.653948+00:00 20001217.637000080198 35000000.001999966800 47700000.014999993145 28207458.381999969482 60264.016732134 2023-11-16T00:24:05.656353+00:00 20001217.635999921709 34999999.986000001431 47699999.972999930382 28207458.379000071436 60264.016743555 2023-11-16T00:24:06.643130+00:00 20001217.635000109673 34999999.999000012875 47700000.021000027657 28207458.518999930471 60264.016755157 2023-11-16T00:24:07.645524+00:00 20001217.633999940008 35000000.005999982357 47700000.005000002682 28207458.410000089556 60264.016766759 2023-11-16T00:24:08.647926+00:00 20001217.638000011444 34999999.994000017643 47699999.978999972343 28207458.585999969393 60264.016778360 2023-11-16T00:24:09.650325+00:00 20001217.633000019938 34999999.977999992669 47699999.993000030518 28207458.639999989420 60264.016789962 2023-11-16T00:24:10.652724+00:00 20001217.635999921709 35000000.026000022888 47700000.009000062943 28207458.314000010490 60264.016801564 2023-11-16T00:24:11.655127+00:00 20001217.636000040919 34999999.993999958038 47699999.989999890327 28207458.458000060171 60264.016813166 2023-11-16T00:24:12.657526+00:00 20001217.636000040919 34999999.988000042737 47699999.996000051498 28207458.276999950409 60264.016824587 2023-11-16T00:24:13.644307+00:00 20001217.636000040919 35000000.014999993145 47700000.034000009298 28207458.161999940872 60264.016836189 2023-11-16T00:24:14.646710+00:00 20001217.634999990463 35000000.001000046730 47699999.983999997377 28207458.261000040919 60264.016847791 2023-11-16T00:24:15.649113+00:00 20001217.638000011444 35000000.000999927521 47700000.023000001907 28207458.588000059128 60264.016859393 2023-11-16T00:24:16.651514+00:00 20001217.636999960989 35000000.004000067711 47700000.012999981642 28207458.712000008672 60264.016870813 2023-11-16T00:24:17.638288+00:00 20001217.633999940008 34999999.980999946594 47699999.965999990702 28207458.844999909401 60264.016882596 2023-11-16T00:24:18.656313+00:00 20001217.637000080198 35000000.011999957263 47700000.027999997139 28207458.610000010580 60264.016894198 2023-11-16T00:24:19.658721+00:00 20001217.634999990463 34999999.986000061035 47700000.002000026405 28207458.545000080019 60264.016905619 2023-11-16T00:24:20.645500+00:00 20001217.635999921709 35000000.031999953091 47699999.923999972641 28207458.542999979109 60264.016917221 2023-11-16T00:24:21.647904+00:00 20001217.633000019938 34999999.976999998093 47700000.031000018120 28207458.950999978930 60264.016928823 2023-11-16T00:24:22.650299+00:00 20001217.637000080198 35000000.002000093460 47700000.007000029087 28207458.534000001848 60264.016940425 2023-11-16T00:24:23.652695+00:00 20001217.637999888510 35000000.010999917984 47700000.048999972641 28207458.528000000864 60264.016951846 2023-11-16T00:24:24.639468+00:00 20001217.640000101179 35000000.013000011444 47699999.973999977112 28207458.868000008166 60264.016963629 2023-11-16T00:24:25.657500+00:00 20001217.630999919027 34999999.991999976337 47699999.963000059128 28207458.701999988407 60264.016975049 2023-11-16T00:24:26.644275+00:00 20001217.636000040919 34999999.998999997973 47700000.001999966800 28207458.640000000596 60264.016986651 2023-11-16T00:24:27.646678+00:00 20001217.634999990463 34999999.997000001371 47700000.009999990463 28207459.011000011116 60264.016998434 2023-11-16T00:24:28.664703+00:00 20001217.636999960989 35000000.010999992490 47700000.034000039101 28207458.863000009209 60264.017009855 2023-11-16T00:24:29.651475+00:00 20001217.634999990463 34999999.994000017643 47699999.981999993324 28207458.432999998331 60264.017021457 2023-11-16T00:24:30.653877+00:00 20001217.638999998569 35000000.007999986410 47699999.996999979019 28207459.419999990612 60264.017032984 2023-11-16T00:24:31.649768+00:00 20001217.635999999940 34999999.974000006914 47700000.044000029564 28207458.979999989271 60264.017044661 2023-11-16T00:24:32.658677+00:00 20001217.631999999285 35000000.005000002682 47699999.980000019073 28207459.132000029087 60264.017056006 2023-11-16T00:24:33.638950+00:00 20001217.636000011116 35000000.015999972820 47699999.968999981880 28207458.940000001341 60264.017067789 2023-11-16T00:24:34.656969+00:00 20001217.636999990791 34999999.987000048161 47699999.990999937057 28207458.932999968529 60264.017079210 2023-11-16T00:24:35.643747+00:00 20001217.637000009418 34999999.992999970913 47699999.962999999523 28207458.881000038236 60264.017090812 2023-11-16T00:24:36.646149+00:00 20001217.635999988765 35000000.005000002682 47700000.081999987364 28207458.544999960810 60264.017102414 2023-11-16T00:24:37.648551+00:00 20001217.636999990791 35000000.008000023663 47699999.996999986470 28207458.520000040531 60264.017114016 2023-11-16T00:24:38.650953+00:00 20001217.635000020266 34999999.972999989986 47699999.969999998808 28207458.886999960989 60264.017125618 2023-11-16T00:24:39.653357+00:00 20001217.633999969810 35000000.023000001907 47700000.034999996424 28207458.963999990374 60264.017137039 2023-11-16T00:24:40.640135+00:00 20001217.633999999613 34999999.988000042737 47699999.942999988794 28207458.758000079542 60264.017148821 2023-11-16T00:24:41.658157+00:00 20001217.638999998569 34999999.993999958038 47700000.067000031471 28207458.620999928564 60264.017160242 2023-11-16T00:24:42.644933+00:00 20001217.633000019938 35000000.008000023663 47699999.985000006855 28207459.193000078201 60264.017171844 2023-11-16T00:24:43.647337+00:00 20001217.635999981314 34999999.985000006855 47700000.012999951839 28207459.337999939919 60264.017183446 2023-11-16T00:24:44.649733+00:00 20001217.638000011444 35000000.011000037193 47699999.968000046909 28207458.975999951363 60264.017195048 2023-11-16T00:24:45.652132+00:00 20001217.634999990463 34999999.987999923527 47700000.035999946296 28207458.992000099272 60264.017206469 2023-11-16T00:24:46.638917+00:00 20001217.636000040919 35000000.000000000000 47699999.963000059128 28207459.178999900818 60264.017218071 2023-11-16T00:24:47.641319+00:00 20001217.633999999613 35000000.005000002682 47699999.960999973118 28207458.875000000000 60264.017229854 2023-11-16T00:24:48.659344+00:00 20001217.637999951839 35000000.012000076473 47700000.006999969482 28207459.525000099093 60264.017241274 2023-11-16T00:24:49.646122+00:00 20001217.635000050068 35000000.000000000000 47700000.042000062764 28207459.421999931335 60264.017252876 2023-11-16T00:24:50.648501+00:00 20001217.634999990463 35000000.001999966800 47700000.015999913216 28207459.644000049680 60264.017264478 2023-11-16T00:24:51.650879+00:00 20001217.637999951839 34999999.993000030518 47699999.955000042915 28207458.888999938965 60264.017276079 2023-11-16T00:24:52.653256+00:00 20001217.635000050068 35000000.012999892235 47699999.994999997318 28207459.172999981791 60264.017287500 2023-11-16T00:24:53.640015+00:00 20001217.633999999613 34999999.978000037372 47699999.993999958038 28207459.502000089735 60264.017299283 2023-11-16T00:24:54.658041+00:00 20001217.635999981314 35000000.024999983609 47699999.999000072479 28207459.339999910444 60264.017310704 2023-11-16T00:24:55.644821+00:00 20001217.634999990463 34999999.994999997318 47700000.018000006676 28207459.603000041097 60264.017322306 2023-11-16T00:24:56.647221+00:00 20001217.637999951839 34999999.991999998689 47699999.993999958038 28207459.598000049591 60264.017333908 2023-11-16T00:24:57.649617+00:00 20001217.638000011444 34999999.998000003397 47700000.019000053406 28207459.569000009447 60264.017345509 2023-11-16T00:24:58.652016+00:00 20001217.632000088692 35000000.016999997199 47700000.001999996603 28207459.541999939829 60264.017357111 2023-11-16T00:24:59.654423+00:00 20001217.638999938965 34999999.997000008821 47700000.020000003278 28207459.381999969482 60264.017368533 2023-11-16T00:25:00.641208+00:00 20001217.634000059217 34999999.993000000715 47699999.972999989986 28207459.045000001788 60264.017380315 2023-11-16T00:25:01.659237+00:00 20001217.634999990463 34999999.993999987841 47700000.008000023663 28207459.730000000447 60264.017391736 2023-11-16T00:25:02.646017+00:00 20001217.638999938965 34999999.994999997318 47699999.976000010967 28207460.077000010759 60264.017403338 2023-11-16T00:25:03.648420+00:00 20001217.633000019938 34999999.998999983072 47700000.001999966800 28207459.682999998331 60264.017414759 2023-11-16T00:25:04.635190+00:00 20001217.636999960989 35000000.016000032425 47700000.037999987602 28207459.785999998450 60264.017426542 2023-11-16T00:25:05.653218+00:00 20001217.638000011444 35000000.009999990463 47699999.966000020504 28207459.599999990314 60264.017438143 2023-11-16T00:25:06.655616+00:00 20001217.634999990463 34999999.991999976337 47700000.004000008106 28207459.502999991179 60264.017449565 2023-11-16T00:25:07.642393+00:00 20001217.636000040919 34999999.996999979019 47700000.022000007331 28207459.475000020117 60264.017461347 2023-11-16T00:25:08.660425+00:00 20001217.634000059217 35000000.003000020981 47700000.012000016868 28207459.715999990702 60264.017472768 2023-11-16T00:25:09.647195+00:00 20001217.637999888510 34999999.994999997318 47699999.960999973118 28207459.675999969244 60264.017484370 2023-11-16T00:25:10.649594+00:00 20001217.634000059217 34999999.992999970913 47700000.021999962628 28207459.587999999523 60264.017495897 2023-11-16T00:25:11.645491+00:00 20001217.636999960989 35000000.000000059605 47699999.998000033200 28207459.263000011444 60264.017507574 2023-11-16T00:25:12.654398+00:00 20001217.634999990463 34999999.977999933064 47699999.963000059128 28207459.875000000000 60264.017518920 2023-11-16T00:25:13.634668+00:00 20001217.634999990463 35000000.014000058174 47700000.038999922574 28207460.161000009626 60264.017530703 2023-11-16T00:25:14.652692+00:00 20001217.638000011444 35000000.016999959946 47700000.027000069618 28207460.466000020504 60264.017542380 2023-11-16T00:25:15.661605+00:00 20001217.634999990463 35000000.008000023663 47699999.927999973297 28207459.900999959558 60264.017553725 2023-11-16T00:25:16.641877+00:00 20001217.634000059217 34999999.957000017166 47700000.052999973297 28207459.847999989986 60264.017565508 2023-11-16T00:25:17.659898+00:00 20001217.636999960989 35000000.018000006676 47699999.965000033379 28207459.807000041008 60264.017576929 2023-11-16T00:25:18.646671+00:00 20001217.634000059217 34999999.998000033200 47699999.972000002861 28207460.119000021368 60264.017588531 2023-11-16T00:25:19.649071+00:00 20001217.640999909490 35000000.026999950409 47700000.097999930382 28207460.196999970824 60264.017599952 2023-11-16T00:25:20.635851+00:00 20001217.634999990463 34999999.993000030518 47699999.946999996901 28207460.156000021845 60264.017611735 2023-11-16T00:25:21.653878+00:00 20001217.634999990463 34999999.995999932289 47700000.012999996543 28207460.243000030518 60264.017623156 2023-11-16T00:25:22.640657+00:00 20001217.635000109673 35000000.015000097454 47700000.005999997258 28207460.125000000000 60264.017634758 2023-11-16T00:25:23.643059+00:00 20001217.637999888510 34999999.983999967575 47699999.967999987304 28207460.275999899954 60264.017646540 2023-11-16T00:25:24.661082+00:00 20001217.633999999613 35000000.032999992371 47700000.027999997139 28207460.067000031471 60264.017657961 2023-11-16T00:25:25.647858+00:00 20001217.635000001639 34999999.985999941826 47700000.006000012159 28207460.082000020891 60264.017669563 2023-11-16T00:25:26.650258+00:00 20001217.635000009090 34999999.968999981880 47699999.981999993324 28207459.930999990553 60264.017681165 2023-11-16T00:25:27.652660+00:00 20001217.635999988765 34999999.991999998689 47699999.981999993324 28207460.338000059128 60264.017692767 2023-11-16T00:25:28.655067+00:00 20001217.635000009090 35000000.025999993086 47700000.037000000477 28207460.206999901682 60264.017704188 2023-11-16T00:25:29.641847+00:00 20001217.635000009090 34999999.978000000119 47699999.993000030518 28207460.179000020027 60264.017715790 2023-11-16T00:25:30.644250+00:00 20001217.637999981642 35000000.022000007331 47699999.959999978542 28207460.223999980837 60264.017727392 2023-11-16T00:25:31.646644+00:00 20001217.638000011444 34999999.974999986589 47700000.001999966800 28207459.779000040144 60264.017738994 2023-11-16T00:25:32.649048+00:00 20001217.633999999613 35000000.018999986351 47700000.026000022888 28207460.327000018209 60264.017750596 2023-11-16T00:25:33.651452+00:00 20001217.636999990791 35000000.001999996603 47699999.988999962807 28207460.394999980927 60264.017762197 2023-11-16T00:25:34.653852+00:00 20001217.636999990791 35000000.014999993145 47700000.044000029564 28207459.621000051498 60264.017773799 2023-11-16T00:25:35.656257+00:00 20001217.631999999285 34999999.990000009537 47699999.927000053227 28207460.236999988556 60264.017785220 2023-11-16T00:25:36.643039+00:00 20001217.637000020593 34999999.977999992669 47700000.023999929428 28207460.106999989599 60264.017796822 2023-11-16T00:25:37.645446+00:00 20001217.634999990463 35000000.029000036418 47700000.007000088692 28207459.663999918848 60264.017808424 2023-11-16T00:25:38.647844+00:00 20001217.638000011444 34999999.978999972343 47699999.973999977112 28207460.096000079066 60264.017820026 2023-11-16T00:25:39.650250+00:00 20001217.635999981314 34999999.999000012875 47700000.049000017345 28207460.370000001043 60264.017831447 2023-11-16T00:25:40.637035+00:00 20001217.634999990463 34999999.992999970913 47700000.000999927521 28207460.355999998748 60264.017843230 2023-11-16T00:25:41.655054+00:00 20001217.633999999613 35000000.018000066280 47700000.009999990463 28207460.425999999046 60264.017854832 2023-11-16T00:25:42.657459+00:00 20001217.636000040919 34999999.996999979019 47699999.953000068665 28207460.323000010103 60264.017866253 2023-11-16T00:25:43.644242+00:00 20001217.637999951839 34999999.990999937057 47699999.995999999344 28207460.294999990612 60264.017877854 2023-11-16T00:25:44.646645+00:00 20001217.633000019938 35000000.023000001907 47700000.017999991775 28207460.072000000626 60264.017889457 2023-11-16T00:25:45.649046+00:00 20001217.638000011444 34999999.973999977112 47700000.005999997258 28207460.657000008970 60264.017901058 2023-11-16T00:25:46.651446+00:00 20001217.633999999613 35000000.026000022888 47700000.026000022888 28207460.555000010878 60264.017912479 2023-11-16T00:25:47.638217+00:00 20001217.638999998569 34999999.991999976337 47700000.017999976873 28207460.674999978393 60264.017924262 2023-11-16T00:25:48.656245+00:00 20001217.635999981314 34999999.997000098228 47699999.990000009537 28207460.389999989420 60264.017935683 2023-11-16T00:25:49.643022+00:00 20001217.634999990463 34999999.997999906540 47699999.972999989986 28207460.711000028998 60264.017947285 2023-11-16T00:25:50.645421+00:00 20001217.638000071049 35000000.011000037193 47700000.041000008583 28207461.026000019163 60264.017959068 2023-11-16T00:25:51.663449+00:00 20001217.629999998957 34999999.988000042737 47699999.913999967277 28207461.055999990553 60264.017970488 2023-11-16T00:25:52.650222+00:00 20001217.638000011444 34999999.998000033200 47700000.009000003338 28207460.597999989986 60264.017982090 2023-11-16T00:25:53.652621+00:00 20001217.637999888510 35000000.018999926746 47700000.059000022709 28207460.300000008196 60264.017993617 2023-11-16T00:25:54.648513+00:00 20001217.635000109673 34999999.993999958038 47700000.021000027657 28207460.846999999136 60264.018005294 2023-11-16T00:25:55.657421+00:00 20001217.637999888510 34999999.989000082016 47700000.023999929428 28207460.903999980539 60264.018016640 2023-11-16T00:25:56.637699+00:00 20001217.632000088692 34999999.998000033200 47699999.918000102043 28207460.298999968916 60264.018028423 2023-11-16T00:25:57.655724+00:00 20001217.634999990463 34999999.993999958038 47699999.981999993324 28207460.946000039577 60264.018039844 2023-11-16T00:25:58.642503+00:00 20001217.638000011444 34999999.996000006795 47699999.977999933064 28207461.547999981791 60264.018051445 2023-11-16T00:25:59.644906+00:00 20001217.635999921709 35000000.023999996483 47700000.065999977291 28207460.848999980837 60264.018063228 2023-11-16T00:26:00.662923+00:00 20001217.634999990463 34999999.990999996662 47699999.965000033379 28207461.138000011444 60264.018074649 2023-11-16T00:26:01.649706+00:00 20001217.638000011444 34999999.994000002742 47700000.023000001907 28207461.320999979973 60264.018086251 2023-11-16T00:26:02.652106+00:00 20001217.634999990463 35000000.001999996603 47699999.996000051498 28207461.141000028700 60264.018097672 2023-11-16T00:26:03.638886+00:00 20001217.634999990463 34999999.993000000715 47700000.000000000000 28207461.465999960899 60264.018109455 2023-11-16T00:26:04.656913+00:00 20001217.636000040919 35000000.015999972820 47699999.949000000954 28207461.231000069529 60264.018120876 2023-11-16T00:26:05.643690+00:00 20001217.636999960989 34999999.993000030518 47699999.997000001371 28207461.052999969572 60264.018132478 2023-11-16T00:26:06.646091+00:00 20001217.635000109673 34999999.994999997318 47700000.043000012636 28207461.383000019938 60264.018144079 2023-11-16T00:26:07.648488+00:00 20001217.633999940008 34999999.992999970913 47700000.023000001907 28207461.449000000954 60264.018155681 2023-11-16T00:26:08.650890+00:00 20001217.636999960989 34999999.994000017643 47699999.967999987304 28207461.067000031471 60264.018167283 2023-11-16T00:26:09.653287+00:00 20001217.639999989420 35000000.041000008583 47700000.032999992371 28207461.493999961764 60264.018178704 2023-11-16T00:26:10.640064+00:00 20001217.633000019938 34999999.977999992669 47699999.985000006855 28207461.190000060946 60264.018190487 2023-11-16T00:26:11.658088+00:00 20001217.634999990463 35000000.007000029087 47699999.985000006855 28207461.605999950320 60264.018201908 2023-11-16T00:26:12.644865+00:00 20001217.636000040919 35000000.013999998569 47700000.049999952316 28207461.802999969572 60264.018213510 2023-11-16T00:26:13.647264+00:00 20001217.638000011444 34999999.973999977112 47699999.964000053704 28207461.256000038236 60264.018225112 2023-11-16T00:26:14.649670+00:00 20001217.636000040919 35000000.016999959946 47700000.013999998569 28207461.324999928474 60264.018236713 2023-11-16T00:26:15.652067+00:00 20001217.634999990463 34999999.973999977112 47699999.962999999523 28207462.004000071436 60264.018248135 2023-11-16T00:26:16.638851+00:00 20001217.633999940008 35000000.049000017345 47700000.031999953091 28207461.421999931335 60264.018259917 2023-11-16T00:26:17.656876+00:00 20001217.638000000268 34999999.963000059128 47699999.983000040054 28207461.313000001013 60264.018271519 2023-11-16T00:26:18.659284+00:00 20001217.635000001639 35000000.018000006676 47700000.018000006676 28207461.807000000030 60264.018282941 2023-11-16T00:26:19.646064+00:00 20001217.633999999613 34999999.990000009537 47700000.029000036418 28207461.701999988407 60264.018294542 2023-11-16T00:26:20.648460+00:00 20001217.636999998242 35000000.003999948502 47699999.978999972343 28207461.930000010878 60264.018306144 2023-11-16T00:26:21.650858+00:00 20001217.635999988765 34999999.996999979019 47699999.978999972343 28207461.632999990135 60264.018317746 2023-11-16T00:26:22.653257+00:00 20001217.637000009418 34999999.994000077248 47700000.016999959946 28207461.434999998659 60264.018329167 2023-11-16T00:26:23.640039+00:00 20001217.634999990463 34999999.994999997318 47699999.976000070572 28207461.826000008732 60264.018340950 2023-11-16T00:26:24.658062+00:00 20001217.633999999613 34999999.984999902546 47699999.977999933064 28207461.986000001431 60264.018352371 2023-11-16T00:26:25.644845+00:00 20001217.636000011116 35000000.026000022888 47700000.020000100136 28207461.585000008345 60264.018363973 2023-11-16T00:26:26.647249+00:00 20001217.636999990791 34999999.996999979019 47700000.030999898911 28207461.513000011444 60264.018375575 2023-11-16T00:26:27.649653+00:00 20001217.633999999613 34999999.984000086784 47699999.984000086784 28207461.390999969095 60264.018387177 2023-11-16T00:26:28.652051+00:00 20001217.636999990791 35000000.006999999285 47699999.983999997377 28207461.884999990463 60264.018398779 2023-11-16T00:26:29.654453+00:00 20001217.636999990791 35000000.026000000536 47700000.030000001192 28207462.045000020415 60264.018410199 2023-11-16T00:26:30.641227+00:00 20001217.634999990463 34999999.964000001550 47699999.935000017285 28207461.485000010580 60264.018421982 2023-11-16T00:26:31.659257+00:00 20001217.634999990463 35000000.012000009418 47700000.027999997139 28207461.712999999523 60264.018433403 2023-11-16T00:26:32.646036+00:00 20001217.636000040919 35000000.012999981642 47700000.012999981642 28207461.970999959856 60264.018445005 2023-11-16T00:26:33.648436+00:00 20001217.639999989420 34999999.999000012875 47700000.005999982357 28207461.948000010103 60264.018456532 2023-11-16T00:26:34.644329+00:00 20001217.633000019938 34999999.979999989271 47699999.994000017643 28207461.772000011057 60264.018468209 2023-11-16T00:26:35.653232+00:00 20001217.635999981314 35000000.006999999285 47700000.027000010014 28207462.171000000089 60264.018479554 2023-11-16T00:26:36.633503+00:00 20001217.636000040919 35000000.002000026405 47699999.982999980450 28207461.521999958903 60264.018491337 2023-11-16T00:26:37.651523+00:00 20001217.637999951839 34999999.993999958038 47699999.957000017166 28207462.309000018984 60264.018503014 2023-11-16T00:26:38.660431+00:00 20001217.637000020593 35000000.039000026882 47700000.068999953568 28207461.690999981016 60264.018514360 2023-11-16T00:26:39.640711+00:00 20001217.633999999613 34999999.986999988556 47699999.943000078201 28207461.809000018984 60264.018526142 2023-11-16T00:26:40.658732+00:00 20001217.635999981314 34999999.976999998093 47700000.084999918938 28207462.166000008583 60264.018537564 2023-11-16T00:26:41.645515+00:00 20001217.633000019938 34999999.997999973595 47699999.947000026703 28207461.778000000864 60264.018549166 2023-11-16T00:26:42.647907+00:00 20001217.637000020593 35000000.009000003338 47699999.981000073254 28207461.468999978155 60264.018560586 2023-11-16T00:26:43.634683+00:00 20001217.637000020593 35000000.017000079155 47700000.064999938011 28207461.927000049502 60264.018572369 2023-11-16T00:26:44.652703+00:00 20001217.636999960989 34999999.977999933064 47699999.966000080109 28207462.300999999046 60264.018583790 2023-11-16T00:26:45.639485+00:00 20001217.633999940008 34999999.991000063717 47699999.980999946594 28207462.105999950320 60264.018595392 2023-11-16T00:26:46.641887+00:00 20001217.634999990463 35000000.008999936283 47699999.990000009537 28207461.721999999136 60264.018607175 2023-11-16T00:26:47.659907+00:00 20001217.637000080198 35000000.004000067711 47700000.024000048637 28207462.397000070661 60264.018618596 2023-11-16T00:26:48.646685+00:00 20001217.638999938965 35000000.011999957263 47699999.972999930382 28207462.661000009626 60264.018630198 2023-11-16T00:26:49.649084+00:00 20001217.629999998957 34999999.965999960899 47700000.009999990463 28207462.000000000000 60264.018641800 2023-11-16T00:26:50.651483+00:00 20001217.638000011444 35000000.017000079155 47699999.991999998689 28207462.192999958992 60264.018653401 2023-11-16T00:26:51.653881+00:00 20001217.634999990463 34999999.997999906540 47700000.031000003219 28207462.195999979973 60264.018664822 2023-11-16T00:26:52.640662+00:00 20001217.634999990463 35000000.014999993145 47699999.971000000834 28207462.407999988645 60264.018676424 2023-11-16T00:26:53.643063+00:00 20001217.637000080198 35000000.005000106990 47699999.988000012934 28207462.370000001043 60264.018688026 2023-11-16T00:26:54.645465+00:00 20001217.635999921709 34999999.976999998093 47699999.992000013590 28207462.608999971300 60264.018699628 2023-11-16T00:26:55.647864+00:00 20001217.636000040919 35000000.007999897003 47700000.000999987125 28207462.131000000983 60264.018711230 2023-11-16T00:26:56.650267+00:00 20001217.636000040919 35000000.006000041962 47700000.050000011921 28207461.989000000060 60264.018722832 2023-11-16T00:26:57.652663+00:00 20001217.638000011444 34999999.993999958038 47699999.972000002861 28207462.496000010520 60264.018734434 2023-11-16T00:26:58.655063+00:00 20001217.631999969482 34999999.986999988556 47699999.982999980450 28207462.192000001669 60264.018745854 2023-11-16T00:26:59.641845+00:00 20001217.636000040919 34999999.998000003397 47700000.001999966800 28207462.166000008583 60264.018757456 2023-11-16T00:27:00.644241+00:00 20001217.634999990463 35000000.012000009418 47700000.005000047386 28207462.350999981165 60264.018769058 2023-11-16T00:27:01.646639+00:00 20001217.639999989420 35000000.008999988437 47700000.037000000477 28207462.555999990553 60264.018780660 2023-11-16T00:27:02.649035+00:00 20001217.633999940008 35000000.036000013351 47700000.026999950409 28207462.500000000000 60264.018792081 2023-11-16T00:27:03.635812+00:00 20001217.636000040919 34999999.935999989510 47699999.899000048637 28207462.502000030130 60264.018803864 2023-11-16T00:27:04.653835+00:00 20001217.636999960989 35000000.045000016689 47700000.034999966621 28207462.822999950498 60264.018815466 2023-11-16T00:27:05.656236+00:00 20001217.633000019938 34999999.984999977052 47700000.034000039101 28207462.787000000477 60264.018826887 2023-11-16T00:27:06.643016+00:00 20001217.639000058174 34999999.998000003397 47699999.996999979019 28207462.369000021368 60264.018838488 2023-11-16T00:27:07.645423+00:00 20001217.633999940008 35000000.000000000000 47699999.958999991417 28207463.133999999613 60264.018850090 2023-11-16T00:27:08.647825+00:00 20001217.636999960989 35000000.000999987125 47699999.991000063717 28207463.140999969095 60264.018861692 2023-11-16T00:27:09.650224+00:00 20001217.638000011444 34999999.974000036716 47700000.005000002682 28207462.974000040442 60264.018873113 2023-11-16T00:27:10.636998+00:00 20001217.631000038236 35000000.009000003338 47700000.023999929428 28207462.958999991417 60264.018884896 2023-11-16T00:27:11.655023+00:00 20001217.635999999940 35000000.011999957263 47699999.973999977112 28207463.092000011355 60264.018896317 2023-11-16T00:27:12.641797+00:00 20001217.636999998242 35000000.004000008106 47700000.032999992371 28207462.870000001043 60264.018907919 2023-11-16T00:27:13.644204+00:00 20001217.636999998242 34999999.998999953270 47699999.982000008225 28207462.763000011444 60264.018919521 2023-11-16T00:27:14.646607+00:00 20001217.633999999613 35000000.018000006676 47700000.030000001192 28207463.090000029653 60264.018931122 2023-11-16T00:27:15.649001+00:00 20001217.636000011116 34999999.967000007629 47699999.965000003576 28207463.068999890238 60264.018942724 2023-11-16T00:27:16.651400+00:00 20001217.634999990463 35000000.009999990463 47700000.051999993622 28207462.514000058174 60264.018954251 2023-11-16T00:27:17.647290+00:00 20001217.638000000268 34999999.992000102997 47699999.956000030041 28207462.911999940872 60264.018965928 2023-11-16T00:27:18.656194+00:00 20001217.636999990791 34999999.992999911308 47700000.014999993145 28207462.793000098318 60264.018977274 2023-11-16T00:27:19.636465+00:00 20001217.633000019938 35000000.021000027657 47700000.019999980927 28207462.848999980837 60264.018989056 2023-11-16T00:27:20.654490+00:00 20001217.638999998569 35000000.005000002682 47699999.976999998093 28207463.376999970526 60264.019000478 2023-11-16T00:27:21.641270+00:00 20001217.632999990135 34999999.978999972343 47700000.021000027657 28207462.958999991417 60264.019012080 2023-11-16T00:27:22.643672+00:00 20001217.633999999613 35000000.022000066936 47700000.004000008106 28207462.884999990463 60264.019023862 2023-11-16T00:27:23.661692+00:00 20001217.638999998569 34999999.991999976337 47699999.952000021935 28207463.213999990374 60264.019035283 2023-11-16T00:27:24.648466+00:00 20001217.635000020266 34999999.981999993324 47700000.049999952316 28207462.350000020117 60264.019046885 2023-11-16T00:27:25.650866+00:00 20001217.634999990463 35000000.000000000000 47699999.998000033200 28207462.532000061125 60264.019058306 2023-11-16T00:27:26.637643+00:00 20001217.635999981314 35000000.029999971390 47699999.983999967575 28207463.163999918848 60264.019070089 2023-11-16T00:27:27.655669+00:00 20001217.637000020593 35000000.005000002682 47700000.069000013173 28207462.915000081062 60264.019081510 2023-11-16T00:27:28.642450+00:00 20001217.638999998569 34999999.975000016391 47699999.922999978065 28207463.085999969393 60264.019093112 2023-11-16T00:27:29.644847+00:00 20001217.634999990463 34999999.998999953270 47700000.006999969482 28207462.930999990553 60264.019104714 2023-11-16T00:27:30.647240+00:00 20001217.632000029087 35000000.013999998569 47700000.054000020027 28207462.674999948591 60264.019116315 2023-11-16T00:27:31.649639+00:00 20001217.636999960989 34999999.987000003457 47700000.004000067711 28207462.763000011444 60264.019127917 2023-11-16T00:27:32.652038+00:00 20001217.637000020593 34999999.993999987841 47699999.930999986827 28207462.805000070482 60264.019139338 2023-11-16T00:27:33.638823+00:00 20001217.634999990463 35000000.022000007331 47700000.008999936283 28207462.677999999374 60264.019151121 2023-11-16T00:27:34.656844+00:00 20001217.635999981314 34999999.977999992669 47699999.981000073254 28207463.372999999672 60264.019162542 2023-11-16T00:27:35.643625+00:00 20001217.636000040919 35000000.001999996603 47700000.061999998987 28207462.787999998778 60264.019174144 2023-11-16T00:27:36.646021+00:00 20001217.636999960989 35000000.037000000477 47700000.010000012815 28207462.984999999404 60264.019185746 2023-11-16T00:27:37.648415+00:00 20001217.636000040919 34999999.985000006855 47699999.942000001669 28207463.405999999493 60264.019197348 2023-11-16T00:27:38.650814+00:00 20001217.634999990463 34999999.973999977112 47700000.018000006676 28207463.400999989361 60264.019208768 2023-11-16T00:27:39.637590+00:00 20001217.638999938965 35000000.020000040531 47699999.967999987304 28207463.504999998957 60264.019220370 2023-11-16T00:27:40.639988+00:00 20001217.634000059217 34999999.993999958038 47700000.012999981642 28207463.753000020981 60264.019232153 2023-11-16T00:27:41.658012+00:00 20001217.633999940008 35000000.027999997139 47700000.039000026882 28207463.640999998897 60264.019243574 2023-11-16T00:27:42.644792+00:00 20001217.638000011444 34999999.967000007629 47700000.023999989033 28207463.737999979407 60264.019255176 2023-11-16T00:27:43.647190+00:00 20001217.634000059217 34999999.988000042737 47699999.917000003159 28207463.346999999136 60264.019266778 2023-11-16T00:27:44.649586+00:00 20001217.638999938965 35000000.028999976814 47700000.059000022709 28207463.466000020504 60264.019278380 2023-11-16T00:27:45.651987+00:00 20001217.632000088692 34999999.983999967575 47699999.928999960423 28207464.006999969482 60264.019289800 2023-11-16T00:27:46.638765+00:00 20001217.636999960989 34999999.994000077248 47700000.121999979019 28207463.656000021845 60264.019301583 2023-11-16T00:27:47.656789+00:00 20001217.631999969482 34999999.995999932289 47699999.932000041008 28207463.361999988556 60264.019313004 2023-11-16T00:27:48.643569+00:00 20001217.639999989420 35000000.003000020981 47700000.003999948502 28207463.819000009447 60264.019324606 2023-11-16T00:27:49.645971+00:00 20001217.634999990463 35000000.003000020981 47699999.980000019073 28207463.565000001341 60264.019336208 2023-11-16T00:27:50.648377+00:00 20001217.634999990463 35000000.003000020981 47700000.013000011444 28207463.569999989122 60264.019347810 2023-11-16T00:27:51.650772+00:00 20001217.636000040919 34999999.982999920845 47699999.991999976337 28207463.444000009447 60264.019359412 2023-11-16T00:27:52.653170+00:00 20001217.636999960989 35000000.045999996364 47700000.018000006676 28207463.360000010580 60264.019370832 2023-11-16T00:27:53.639947+00:00 20001217.634999990463 34999999.991999976337 47699999.958999991417 28207463.677000049502 60264.019382616 2023-11-16T00:27:54.657977+00:00 20001217.636000040919 34999999.973000049591 47700000.027999997139 28207463.702999949455 60264.019394036 2023-11-16T00:27:55.644756+00:00 20001217.634000059217 34999999.981999993324 47699999.980000019073 28207463.804000020027 60264.019405638 2023-11-16T00:27:56.647156+00:00 20001217.640999909490 35000000.026999950409 47700000.026000022888 28207463.782999988645 60264.019417165 2023-11-16T00:27:57.643047+00:00 20001217.633000019938 35000000.009000062943 47700000.019000053406 28207463.401000019163 60264.019428842 2023-11-16T00:27:58.651947+00:00 20001217.634999990463 34999999.991999976337 47699999.925999999046 28207464.026000019163 60264.019440444 2023-11-16T00:27:59.654346+00:00 20001217.634999990463 35000000.024999983609 47700000.047000013292 28207463.333999991417 60264.019451970 2023-11-16T00:28:00.650232+00:00 20001217.634999990463 34999999.967000000179 47699999.961999997497 28207463.558999899775 60264.019463648 2023-11-16T00:28:01.659149+00:00 20001217.638000011444 34999999.987000003457 47700000.037999987602 28207463.521000031382 60264.019474993 2023-11-16T00:28:02.639421+00:00 20001217.637000080198 35000000.012999996543 47700000.004000008106 28207463.989000078291 60264.019486776 2023-11-16T00:28:03.657440+00:00 20001217.635999921709 34999999.996000006795 47699999.999000012875 28207463.419999960810 60264.019498197 2023-11-16T00:28:04.644214+00:00 20001217.637000080198 35000000.027999997139 47700000.013000011444 28207463.597999930382 60264.019509799 2023-11-16T00:28:05.646612+00:00 20001217.635000001639 34999999.986000001431 47699999.956999957561 28207463.510000109673 60264.019521220 2023-11-16T00:28:06.633395+00:00 20001217.633999999613 34999999.995999991894 47700000.005000002682 28207463.837999939919 60264.019533003 2023-11-16T00:28:07.651413+00:00 20001217.635000001639 34999999.986000031233 47699999.982000052929 28207463.677999969572 60264.019544604 2023-11-16T00:28:08.653815+00:00 20001217.635000009090 35000000.031999953091 47700000.060999989510 28207463.888000011444 60264.019556026 2023-11-16T00:28:09.640597+00:00 20001217.638000000268 34999999.990000009537 47699999.965000033379 28207463.657000061125 60264.019567808 2023-11-16T00:28:10.658623+00:00 20001217.635999988765 34999999.984000027180 47699999.972999930382 28207463.784999970347 60264.019579229 2023-11-16T00:28:11.645399+00:00 20001217.634000018239 35000000.011999957263 47700000.027000069618 28207463.989000000060 60264.019590831 2023-11-16T00:28:12.647801+00:00 20001217.635999981314 35000000.008000023663 47700000.033999919891 28207463.535999998450 60264.019602252 2023-11-16T00:28:13.634581+00:00 20001217.638000011444 34999999.981999993324 47699999.980000019073 28207463.890000000596 60264.019614035 2023-11-16T00:28:14.652599+00:00 20001217.636000011116 34999999.995999991894 47699999.996000051498 28207463.563000008464 60264.019625456 2023-11-16T00:28:15.639384+00:00 20001217.636999990791 34999999.987999983132 47699999.990000009537 28207463.774999991059 60264.019637058 2023-11-16T00:28:16.641783+00:00 20001217.634999990463 35000000.024000048637 47699999.998999953270 28207464.027000010014 60264.019648840 2023-11-16T00:28:17.659806+00:00 20001217.634999990463 34999999.993000030518 47700000.014999993145 28207463.706999991089 60264.019660261 2023-11-16T00:28:18.646583+00:00 20001217.637000020593 35000000.010999917984 47699999.945999979973 28207464.105000019073 60264.019671863 2023-11-16T00:28:19.648981+00:00 20001217.634999990463 35000000.020000100136 47700000.047999978065 28207463.891999959946 60264.019683284 2023-11-16T00:28:20.635755+00:00 20001217.633999999613 34999999.967999942601 47699999.987000003457 28207463.876000050455 60264.019695067 2023-11-16T00:28:21.653768+00:00 20001217.637000020593 34999999.999000072479 47700000.010999999940 28207463.935999989510 60264.019706488 2023-11-16T00:28:22.640547+00:00 20001217.635999981314 34999999.993999958038 47699999.976999998093 28207463.819999989122 60264.019718090 2023-11-16T00:28:23.642949+00:00 20001217.635999981314 35000000.031999953091 47699999.988999992609 28207463.945999979973 60264.019729692 2023-11-16T00:28:24.645348+00:00 20001217.636000040919 34999999.978000037372 47700000.013999998569 28207463.942000031471 60264.019741294 2023-11-16T00:28:25.647745+00:00 20001217.634999990463 35000000.018000006676 47700000.037999987602 28207463.828999999911 60264.019752895 2023-11-16T00:28:26.650141+00:00 20001217.638999998569 34999999.993000030518 47700000.022000007331 28207463.809000018984 60264.019764497 2023-11-16T00:28:27.652538+00:00 20001217.633000019938 34999999.980999946594 47699999.934000022709 28207464.172999981791 60264.019776099 2023-11-16T00:28:28.654940+00:00 20001217.634999990463 35000000.008000023663 47699999.995999991894 28207463.909999970347 60264.019787520 2023-11-16T00:28:29.641716+00:00 20001217.635999981314 34999999.996000051498 47700000.063000023365 28207463.847999989986 60264.019799122 2023-11-16T00:28:30.644122+00:00 20001217.637000020593 35000000.010999917984 47699999.923999972641 28207463.906000021845 60264.019810724 2023-11-16T00:28:31.646534+00:00 20001217.636999960989 34999999.996999986470 47700000.037999987602 28207463.879000071436 60264.019822326 2023-11-16T00:28:32.648936+00:00 20001217.634999990463 34999999.993000000715 47699999.991000063717 28207463.940999981016 60264.019833746 2023-11-16T00:28:33.635711+00:00 20001217.637000080198 35000000.012999996543 47700000.079000003636 28207464.286000009626 60264.019845529 2023-11-16T00:28:34.653736+00:00 20001217.631999969482 34999999.995999991894 47699999.932999968529 28207464.300999999046 60264.019857131 2023-11-16T00:28:35.656137+00:00 20001217.638000011444 34999999.983000010252 47699999.962000012398 28207464.886999960989 60264.019868552 2023-11-16T00:28:36.642916+00:00 20001217.633999940008 35000000.000000000000 47700000.032999992371 28207464.564999941736 60264.019880154 2023-11-16T00:28:37.645314+00:00 20001217.636000040919 35000000.000000000000 47700000.013000011444 28207464.625000000000 60264.019891756 2023-11-16T00:28:38.647712+00:00 20001217.636000040919 34999999.988999992609 47699999.947000026703 28207464.657000061125 60264.019903358 2023-11-16T00:28:39.650109+00:00 20001217.634999990463 35000000.004000008106 47700000.042999982834 28207464.659999970347 60264.019914884 2023-11-16T00:28:40.646000+00:00 20001217.639999989420 35000000.013999998569 47700000.016000032425 28207464.721999999136 60264.019926562 2023-11-16T00:28:41.654905+00:00 20001217.633999940008 35000000.017000019550 47699999.954000003636 28207464.842000011355 60264.019937907 2023-11-16T00:28:42.635175+00:00 20001217.633000019938 34999999.981999993324 47699999.973999977112 28207464.662999991328 60264.019949690 2023-11-16T00:28:43.653197+00:00 20001217.639000058174 34999999.994999997318 47700000.062000006437 28207465.065999981016 60264.019961111 2023-11-16T00:28:44.639979+00:00 20001217.631999969482 35000000.018000006676 47700000.005999997258 28207465.254999998957 60264.019972713 2023-11-16T00:28:45.642384+00:00 20001217.638999938965 34999999.981999993324 47699999.966999992728 28207464.999000068754 60264.019984495 2023-11-16T00:28:46.660406+00:00 20001217.638000011444 35000000.034999966621 47700000.055000007153 28207465.133999940008 60264.019995917 2023-11-16T00:28:47.647182+00:00 20001217.632000088692 34999999.999000072479 47699999.986000001431 28207465.466000080109 60264.020007518 2023-11-16T00:28:48.649578+00:00 20001217.640999909490 34999999.977999933064 47700000.011999957263 28207465.298999909312 60264.020018939 2023-11-16T00:28:49.636356+00:00 20001217.631999969482 35000000.005000002682 47699999.942000031471 28207465.269000001252 60264.020030722 2023-11-16T00:28:50.654382+00:00 20001217.638000011444 34999999.990000009537 47699999.981000013649 28207464.796000000089 60264.020042143 2023-11-16T00:28:51.641161+00:00 20001217.633000019938 35000000.022000066936 47700000.031000018120 28207464.866999998689 60264.020053745 2023-11-16T00:28:52.643565+00:00 20001217.637000080198 34999999.987999923527 47700000.051999993622 28207464.929000008851 60264.020065347 2023-11-16T00:28:53.645963+00:00 20001217.635999921709 34999999.989000082016 47699999.960000038147 28207465.098999988288 60264.020076949 2023-11-16T00:28:54.648364+00:00 20001217.634999990463 35000000.012999892235 47699999.983999967575 28207464.550999999046 60264.020088551 2023-11-16T00:28:55.650762+00:00 20001217.639999989420 34999999.976000070572 47700000.029999971390 28207464.734000001103 60264.020099971 2023-11-16T00:28:56.637540+00:00 20001217.634000059217 35000000.029999971390 47699999.996000051498 28207465.562999989837 60264.020111754 2023-11-16T00:28:57.655566+00:00 20001217.633999940008 34999999.998000033200 47699999.993999958038 28207464.849000040442 60264.020123175 2023-11-16T00:28:58.642345+00:00 20001217.636000040919 35000000.005000002682 47699999.980999946594 28207464.546999990940 60264.020134777 2023-11-16T00:28:59.644747+00:00 20001217.636999998242 34999999.973999977112 47700000.075000047684 28207465.121999979019 60264.020146379 2023-11-16T00:29:00.647131+00:00 20001217.635000001639 35000000.013000011444 47699999.973999977112 28207464.859000030905 60264.020157981 2023-11-16T00:29:01.649530+00:00 20001217.635000001639 34999999.993999958038 47699999.965000033379 28207464.944000009447 60264.020169402 2023-11-16T00:29:02.636307+00:00 20001217.636000011116 35000000.015000000596 47699999.998000033200 28207464.646999958903 60264.020181003 2023-11-16T00:29:03.638704+00:00 20001217.635999988765 34999999.984999999404 47700000.003000020981 28207464.927000049502 60264.020192786 2023-11-16T00:29:04.656722+00:00 20001217.635000009090 34999999.979999996722 47699999.992999911308 28207464.788999971002 60264.020204207 2023-11-16T00:29:05.643508+00:00 20001217.638999998569 35000000.021999977529 47700000.019000001252 28207465.003000020981 60264.020215809 2023-11-16T00:29:06.645913+00:00 20001217.636000011116 34999999.981000013649 47699999.998999997973 28207464.930000010878 60264.020227411 2023-11-16T00:29:07.648315+00:00 20001217.632999990135 35000000.034000009298 47699999.979999989271 28207465.355999950320 60264.020239013 2023-11-16T00:29:08.650712+00:00 20001217.638999998569 34999999.981999963522 47700000.012000016868 28207465.381999969482 60264.020250434 2023-11-16T00:29:09.637489+00:00 20001217.635000020266 35000000.008000023663 47699999.966999977827 28207465.251000050455 60264.020262036 2023-11-16T00:29:10.639883+00:00 20001217.635999981314 35000000.002000026405 47700000.024000018835 28207465.403000000864 60264.020273637 2023-11-16T00:29:11.642289+00:00 20001217.632999990135 34999999.976999998093 47700000.055999986827 28207465.337000008672 60264.020285239 2023-11-16T00:29:12.644686+00:00 20001217.635000050068 35000000.015999972820 47699999.996999979019 28207464.393000010401 60264.020296841 2023-11-16T00:29:13.647086+00:00 20001217.637999951839 35000000.000000000000 47699999.972000002861 28207464.840999960899 60264.020308443 2023-11-16T00:29:14.649484+00:00 20001217.638999998569 35000000.018000006676 47700000.029000036418 28207465.382000088692 60264.020320045 2023-11-16T00:29:15.651886+00:00 20001217.633999999613 34999999.995999991894 47699999.928999960423 28207465.040999889374 60264.020331466 2023-11-16T00:29:16.638656+00:00 20001217.638000011444 35000000.001000046730 47700000.012999951839 28207465.508000019938 60264.020343249 2023-11-16T00:29:17.656681+00:00 20001217.633000019938 35000000.003000020981 47700000.019000053406 28207465.348999980837 60264.020354670 2023-11-16T00:29:18.643454+00:00 20001217.634999990463 34999999.968999981880 47699999.998999953270 28207465.395000100136 60264.020366271 2023-11-16T00:29:19.645856+00:00 20001217.635999981314 35000000.015999913216 47700000.029000036418 28207465.468999978155 60264.020377798 2023-11-16T00:29:20.641749+00:00 20001217.635000050068 34999999.997000098228 47699999.980000019073 28207465.455999970436 60264.020389475 2023-11-16T00:29:21.650655+00:00 20001217.635999981314 35000000.007999897003 47700000.024000048637 28207465.560000058264 60264.020401077 2023-11-16T00:29:22.653048+00:00 20001217.639999989420 34999999.994999997318 47699999.968999981880 28207465.642999891192 60264.020412603 2023-11-16T00:29:23.648936+00:00 20001217.629999998957 34999999.990000009537 47699999.957999937236 28207465.479000091553 60264.020424280 2023-11-16T00:29:24.657843+00:00 20001217.635999981314 35000000.013000011444 47700000.060000061989 28207465.911999940872 60264.020435626 2023-11-16T00:29:25.638114+00:00 20001217.638000011444 34999999.994999997318 47699999.974999897182 28207465.903000000864 60264.020447409 2023-11-16T00:29:26.656132+00:00 20001217.639999989420 34999999.988999962807 47699999.973000049591 28207465.624000068754 60264.020458830 2023-11-16T00:29:27.642912+00:00 20001217.631000038236 35000000.017000079155 47700000.092000007629 28207465.644999999553 60264.020470432 2023-11-16T00:29:28.645317+00:00 20001217.636999960989 34999999.973999977112 47699999.903000012040 28207465.948999989778 60264.020481853 2023-11-16T00:29:29.632091+00:00 20001217.637000080198 35000000.026999950409 47700000.067999988794 28207465.269999999553 60264.020493635 2023-11-16T00:29:30.650113+00:00 20001217.637999888510 35000000.015000097454 47700000.004000008106 28207465.971000000834 60264.020505237 2023-11-16T00:29:31.652512+00:00 20001217.634000059217 34999999.994999997318 47699999.972999989986 28207465.518000010401 60264.020516659 2023-11-16T00:29:32.639296+00:00 20001217.636000040919 34999999.984999999404 47699999.975999981165 28207465.971999999136 60264.020528441 2023-11-16T00:29:33.657329+00:00 20001217.634999990463 34999999.998999997973 47700000.038000047207 28207465.396000001580 60264.020539862 2023-11-16T00:29:34.644079+00:00 20001217.633999940008 35000000.018000006676 47700000.012999951839 28207466.359999980778 60264.020551464 2023-11-16T00:29:35.646478+00:00 20001217.636999960989 34999999.976999998093 47699999.962999999523 28207465.976000040770 60264.020562885 2023-11-16T00:29:36.633260+00:00 20001217.635000109673 35000000.016999989748 47699999.976000010967 28207466.055999990553 60264.020574667 2023-11-16T00:29:37.651277+00:00 20001217.636999960989 34999999.965000003576 47700000.025000043213 28207466.184999998659 60264.020586089 2023-11-16T00:29:38.638057+00:00 20001217.634999990463 35000000.057000011206 47700000.005999922752 28207466.270999971777 60264.020597691 2023-11-16T00:29:39.640458+00:00 20001217.638000011444 34999999.953000009060 47700000.019000053406 28207466.289000030607 60264.020609473 2023-11-16T00:29:40.658482+00:00 20001217.636000040919 35000000.018000006676 47699999.970999963582 28207465.496999979019 60264.020620894 2023-11-16T00:29:41.645257+00:00 20001217.633999940008 34999999.996999979019 47700000.016000032425 28207466.393000010401 60264.020632496 2023-11-16T00:29:42.647656+00:00 20001217.636999960989 35000000.000000000000 47699999.953000068665 28207466.379999998957 60264.020644098 2023-11-16T00:29:43.650048+00:00 20001217.636000040919 35000000.009999990463 47700000.074999928474 28207466.133000019938 60264.020655700 2023-11-16T00:29:44.652445+00:00 20001217.633000019938 34999999.967999987304 47699999.920999996364 28207466.003999948502 60264.020667121 2023-11-16T00:29:45.639229+00:00 20001217.639999989420 35000000.007000029087 47700000.032000057399 28207465.898999989033 60264.020678722 2023-11-16T00:29:46.641631+00:00 20001217.633999940008 35000000.009000003338 47700000.007999897003 28207465.572000030428 60264.020690325 2023-11-16T00:29:47.644033+00:00 20001217.634000059217 35000000.009999930859 47700000.024000048637 28207465.812999960035 60264.020701926 2023-11-16T00:29:48.646431+00:00 20001217.636999960989 34999999.993000030518 47700000.029000036418 28207465.851000070572 60264.020713528 2023-11-16T00:29:49.648828+00:00 20001217.634999990463 34999999.994999997318 47699999.963999986649 28207466.037999991328 60264.020725130 2023-11-16T00:29:50.651226+00:00 20001217.636000040919 35000000.016999959946 47699999.984999999404 28207466.330999970436 60264.020736732 2023-11-16T00:29:51.653627+00:00 20001217.638000011444 34999999.978000037372 47699999.986000001431 28207466.278000000864 60264.020748153 2023-11-16T00:29:52.640408+00:00 20001217.635000001639 35000000.014999993145 47700000.008000001311 28207466.340000029653 60264.020759755 2023-11-16T00:29:53.642808+00:00 20001217.635000001639 34999999.998000033200 47699999.985000006855 28207466.541000008583 60264.020771357 2023-11-16T00:29:54.645212+00:00 20001217.635999999940 34999999.996999979019 47700000.021999977529 28207466.251999970526 60264.020782959 2023-11-16T00:29:55.647609+00:00 20001217.633999999613 34999999.973000049591 47699999.988999992609 28207466.371000051498 60264.020794380 2023-11-16T00:29:56.634383+00:00 20001217.638000000268 35000000.027999997139 47699999.998000033200 28207466.403999920934 60264.020806162 2023-11-16T00:29:57.652410+00:00 20001217.638000000268 35000000.018000006676 47700000.051999993622 28207466.366999980062 60264.020817764 2023-11-16T00:29:58.654809+00:00 20001217.633000019938 34999999.976999998093 47699999.982999980450 28207466.317000031471 60264.020829185 2023-11-16T00:29:59.641586+00:00 20001217.636999990791 35000000.014999993145 47699999.990000009537 28207466.999000068754 60264.020840787 2023-11-16T00:30:00.643983+00:00 20001217.635999981314 34999999.957999937236 47700000.018000006676 28207466.556999921799 60264.020852389 2023-11-16T00:30:01.646381+00:00 20001217.638000011444 35000000.058000087738 47700000.013999998569 28207466.182999968529 60264.020863990 2023-11-16T00:30:02.648781+00:00 20001217.633000019938 34999999.978999972343 47699999.957000017166 28207466.721000079066 60264.020875517 2023-11-16T00:30:03.644679+00:00 20001217.636999990791 35000000.000000000000 47699999.991999976337 28207466.782999988645 60264.020887194 2023-11-16T00:30:04.653584+00:00 20001217.633999999613 35000000.005999997258 47700000.024000048637 28207466.621999979019 60264.020898540 2023-11-16T00:30:05.633851+00:00 20001217.636999960989 34999999.979000002146 47699999.924999952316 28207466.451000001281 60264.020910323 2023-11-16T00:30:06.651874+00:00 20001217.636000040919 35000000.009000003338 47700000.103000037372 28207466.761999990791 60264.020922000 2023-11-16T00:30:07.660783+00:00 20001217.635999981314 35000000.013999998569 47699999.973999977112 28207466.899000000209 60264.020933346 2023-11-16T00:30:08.641060+00:00 20001217.636000040919 35000000.003999978304 47699999.965000033379 28207467.011000011116 60264.020945128 2023-11-16T00:30:09.659073+00:00 20001217.635999981314 34999999.955000013113 47699999.994999893010 28207467.067999999970 60264.020956549 2023-11-16T00:30:10.645850+00:00 20001217.635999981314 35000000.034999996424 47700000.020000100136 28207467.091999981552 60264.020968151 2023-11-16T00:30:11.648248+00:00 20001217.634999990463 34999999.986000001431 47699999.988999962807 28207467.188000019640 60264.020979572 2023-11-16T00:30:12.635022+00:00 20001217.638000011444 34999999.990000009537 47700000.008000023663 28207466.940000001341 60264.020991355 2023-11-16T00:30:13.653042+00:00 20001217.634999990463 35000000.018000006676 47700000.006999999285 28207467.359000001103 60264.021002776 2023-11-16T00:30:14.639826+00:00 20001217.633999999613 35000000.008000023663 47700000.001000002027 28207467.035000000149 60264.021014377 2023-11-16T00:30:15.642231+00:00 20001217.635000050068 34999999.973999977112 47699999.986000001431 28207467.110000010580 60264.021026161 2023-11-16T00:30:16.660254+00:00 20001217.638999998569 35000000.036000013351 47700000.027999997139 28207467.000000000000 60264.021037581 2023-11-16T00:30:17.647027+00:00 20001217.632999960333 34999999.962999999523 47699999.966999977827 28207467.314000010490 60264.021049183 2023-11-16T00:30:18.649424+00:00 20001217.634000059217 35000000.011000037193 47699999.992000043392 28207467.470999959856 60264.021060604 2023-11-16T00:30:19.636208+00:00 20001217.638999938965 35000000.007999897003 47700000.037999987602 28207467.465000029653 60264.021072387 2023-11-16T00:30:20.654229+00:00 20001217.634999990463 35000000.006000041962 47699999.976000010967 28207467.280999958515 60264.021083808 2023-11-16T00:30:21.641010+00:00 20001217.638000011444 34999999.986000061035 47700000.043999969959 28207467.609000030905 60264.021095410 2023-11-16T00:30:22.643416+00:00 20001217.634000059217 35000000.014999993145 47699999.958999991417 28207467.454999979585 60264.021107011 2023-11-16T00:30:23.645815+00:00 20001217.636999960989 34999999.988999962807 47700000.027000010014 28207467.169000029564 60264.021118613 2023-11-16T00:30:24.648213+00:00 20001217.639999989420 35000000.003999948502 47699999.986999988556 28207467.177000049502 60264.021130215 2023-11-16T00:30:25.650608+00:00 20001217.631999969482 34999999.990000009537 47699999.949000000954 28207467.081999901682 60264.021141636 2023-11-16T00:30:26.637386+00:00 20001217.634000059217 34999999.984000086784 47699999.991999976337 28207467.213000059128 60264.021153419 2023-11-16T00:30:27.655408+00:00 20001217.636999960989 35000000.047999978065 47700000.067000031471 28207466.875000000000 60264.021164840 2023-11-16T00:30:28.642187+00:00 20001217.636999960989 34999999.975999951363 47699999.967000007629 28207467.194999929518 60264.021176442 2023-11-16T00:30:29.644591+00:00 20001217.637000080198 35000000.004000067711 47700000.034999966621 28207467.072000030428 60264.021188044 2023-11-16T00:30:30.646994+00:00 20001217.633999940008 34999999.978999972343 47700000.006999969482 28207467.467000011355 60264.021199646 2023-11-16T00:30:31.649397+00:00 20001217.633000019938 35000000.003999948502 47699999.948000073433 28207467.526000019163 60264.021211067 2023-11-16T00:30:32.636173+00:00 20001217.639999989420 35000000.007000088692 47699999.990999937057 28207467.207999940962 60264.021222669 2023-11-16T00:30:33.638571+00:00 20001217.631999969482 34999999.996999979019 47700000.055999986827 28207467.092000011355 60264.021234451 2023-11-16T00:30:34.656595+00:00 20001217.636000040919 35000000.006999999285 47700000.032000057399 28207467.392000079155 60264.021245873 2023-11-16T00:30:35.643375+00:00 20001217.639000058174 35000000.009000003338 47699999.935999996960 28207467.437999960035 60264.021257474 2023-11-16T00:30:36.645779+00:00 20001217.633999940008 34999999.969000011683 47699999.977000012994 28207467.496999979019 60264.021269076 2023-11-16T00:30:37.648180+00:00 20001217.634999990463 35000000.024999991059 47700000.030000001192 28207467.042999979109 60264.021280678 2023-11-16T00:30:38.650579+00:00 20001217.638000011444 34999999.976999998093 47699999.963999986649 28207467.542000059038 60264.021292099 2023-11-16T00:30:39.637352+00:00 20001217.633999940008 35000000.027999997139 47700000.057999998331 28207467.587000008672 60264.021303701 2023-11-16T00:30:40.639753+00:00 20001217.636000040919 35000000.001999996603 47699999.980000019073 28207467.238999959081 60264.021315303 2023-11-16T00:30:41.642155+00:00 20001217.638000011444 35000000.000000000000 47699999.996999979019 28207467.322999950498 60264.021326905 2023-11-16T00:30:42.644555+00:00 20001217.634999990463 34999999.970000028610 47699999.984000027180 28207467.292000059038 60264.021338431 2023-11-16T00:30:43.640450+00:00 20001217.634000059217 35000000.027999997139 47699999.999000012875 28207467.677999999374 60264.021350108 2023-11-16T00:30:44.649363+00:00 20001217.636999960989 34999999.970999963582 47699999.992999970913 28207467.489000000060 60264.021361710 2023-11-16T00:30:45.651761+00:00 20001217.634999990463 35000000.045999996364 47700000.065999977291 28207467.162000000477 60264.021373237 2023-11-16T00:30:46.647653+00:00 20001217.635999999940 34999999.967999987304 47699999.922999978065 28207467.618000000715 60264.021384914 2023-11-16T00:30:47.656560+00:00 20001217.635000001639 35000000.004000008106 47700000.050000071526 28207467.537999991328 60264.021396260 2023-11-16T00:30:48.636835+00:00 20001217.636999990791 35000000.011000037193 47700000.006999969482 28207467.508999999613 60264.021408042 2023-11-16T00:30:49.654862+00:00 20001217.635000009090 34999999.994999997318 47699999.967000007629 28207467.377000000328 60264.021419464 2023-11-16T00:30:50.641642+00:00 20001217.635000009090 35000000.005999922752 47700000.013999938965 28207467.481999989599 60264.021431065 2023-11-16T00:30:51.644040+00:00 20001217.635999988765 34999999.979000091553 47700000.000000000000 28207467.769000019878 60264.021442486 2023-11-16T00:30:52.630819+00:00 20001217.639000009745 35000000.006999969482 47700000.020000100136 28207468.025000009686 60264.021454269 2023-11-16T00:30:53.648842+00:00 20001217.633999969810 35000000.029000036418 47700000.001999966800 28207467.236999988556 60264.021465871 2023-11-16T00:30:54.651235+00:00 20001217.637000020593 34999999.972999930382 47699999.975999951363 28207467.607999980450 60264.021477292 2023-11-16T00:30:55.638012+00:00 20001217.635999981314 35000000.006000041962 47700000.006999969482 28207467.750000000000 60264.021489074 2023-11-16T00:30:56.656036+00:00 20001217.633999999613 35000000.006999969482 47700000.025000102818 28207467.772000011057 60264.021500495 2023-11-16T00:30:57.642815+00:00 20001217.636000011116 34999999.994999997318 47699999.978999972343 28207467.560999989510 60264.021512097 2023-11-16T00:30:58.645214+00:00 20001217.638999998569 34999999.996999979019 47699999.964000001550 28207467.666999999434 60264.021523518 2023-11-16T00:30:59.631992+00:00 20001217.633999999613 35000000.006999969482 47700000.059000000358 28207467.636000040919 60264.021535301 2023-11-16T00:31:00.649997+00:00 20001217.635999981314 34999999.994000077248 47699999.980999991298 28207468.035999950022 60264.021546722 2023-11-16T00:31:01.636774+00:00 20001217.637000020593 35000000.014999993145 47700000.034000009298 28207467.757000029087 60264.021558324 2023-11-16T00:31:02.639176+00:00 20001217.634999990463 34999999.975999951363 47699999.932999998331 28207467.814000010490 60264.021570107 2023-11-16T00:31:03.657203+00:00 20001217.634999990463 35000000.005000002682 47700000.031999982893 28207468.289000030607 60264.021581528 2023-11-16T00:31:04.643985+00:00 20001217.636000040919 35000000.005999997258 47699999.978000037372 28207467.905999898911 60264.021593129 2023-11-16T00:31:05.646382+00:00 20001217.635999981314 35000000.001000002027 47700000.006999969482 28207467.991000059992 60264.021604551 2023-11-16T00:31:06.633165+00:00 20001217.635999981314 34999999.987999990582 47699999.995999991894 28207468.539000030607 60264.021616333 2023-11-16T00:31:07.651186+00:00 20001217.636000040919 35000000.004000008106 47700000.047000050545 28207468.113999959081 60264.021627754 2023-11-16T00:31:08.637962+00:00 20001217.634999990463 34999999.999000012875 47699999.962999939919 28207468.251999970526 60264.021639356 2023-11-16T00:31:09.640359+00:00 20001217.638000011444 35000000.038999967277 47700000.078000068665 28207468.432999968529 60264.021650958 2023-11-16T00:31:10.642764+00:00 20001217.634999990463 34999999.966000020504 47699999.894999980927 28207468.765000101179 60264.021662560 2023-11-16T00:31:11.645161+00:00 20001217.634999990463 34999999.994999967515 47700000.021000027657 28207468.279999971390 60264.021674162 2023-11-16T00:31:12.647561+00:00 20001217.638000011444 35000000.021000027657 47700000.024999983609 28207468.397999998182 60264.021685763 2023-11-16T00:31:13.649960+00:00 20001217.633000019938 34999999.981999993324 47699999.965999960899 28207468.547999981791 60264.021697365 2023-11-16T00:31:14.652357+00:00 20001217.635999921709 35000000.000999987125 47700000.001000046730 28207468.368000030518 60264.021708786 2023-11-16T00:31:15.639134+00:00 20001217.637000080198 35000000.014999993145 47700000.000000000000 28207468.190999981016 60264.021720388 2023-11-16T00:31:16.641537+00:00 20001217.634999990463 34999999.981999993324 47699999.981999993324 28207468.314999941736 60264.021731990 2023-11-16T00:31:17.643937+00:00 20001217.638999938965 35000000.009000003338 47700000.041000008583 28207468.606999989599 60264.021743592 2023-11-16T00:31:18.646343+00:00 20001217.634000059217 34999999.996000051498 47699999.978999972343 28207468.445000048727 60264.021755013 2023-11-16T00:31:19.633115+00:00 20001217.636000040919 35000000.001999966800 47699999.994999997318 28207467.967000011355 60264.021766796 2023-11-16T00:31:20.651137+00:00 20001217.633999940008 34999999.993000030518 47700000.017999999225 28207468.149999979883 60264.021778397 2023-11-16T00:31:21.653529+00:00 20001217.636999960989 35000000.005000002682 47700000.021999999881 28207468.489000000060 60264.021789818 2023-11-16T00:31:22.640304+00:00 20001217.636000040919 35000000.005999922752 47699999.972000002861 28207468.385999999940 60264.021801420 2023-11-16T00:31:23.642705+00:00 20001217.636999960989 34999999.992000102997 47699999.983999997377 28207468.372999999672 60264.021813022 2023-11-16T00:31:24.645108+00:00 20001217.634000059217 35000000.011999957263 47699999.993000000715 28207468.771000001580 60264.021824624 2023-11-16T00:31:25.647509+00:00 20001217.635999921709 34999999.995999932289 47700000.006000012159 28207468.818999990821 60264.021836150 2023-11-16T00:31:26.643401+00:00 20001217.637000080198 34999999.980000019073 47700000.000000000000 28207468.201000008732 60264.021847827 2023-11-16T00:31:27.652308+00:00 20001217.633999940008 35000000.030000090599 47700000.060000002384 28207468.136000011116 60264.021859174 2023-11-16T00:31:28.632584+00:00 20001217.638000011444 34999999.979999899864 47699999.955999970436 28207468.203999999911 60264.021870956 2023-11-16T00:31:29.650602+00:00 20001217.631999969482 34999999.978000037372 47699999.981000013649 28207468.285000000149 60264.021882558 2023-11-16T00:31:30.653000+00:00 20001217.638000011444 35000000.039999961853 47700000.050000011921 28207468.747000008821 60264.021893979 2023-11-16T00:31:31.639778+00:00 20001217.636000040919 34999999.973999977112 47699999.931999981403 28207468.753000020981 60264.021905581 2023-11-16T00:31:32.642175+00:00 20001217.634999990463 34999999.999000072479 47700000.014999993145 28207468.805999990553 60264.021917182 2023-11-16T00:31:33.644573+00:00 20001217.639000058174 35000000.003000020981 47699999.986000061035 28207468.717000011355 60264.021928784 2023-11-16T00:31:34.646974+00:00 20001217.634999990463 35000000.008000023663 47700000.029999971390 28207468.466999951750 60264.021940205 2023-11-16T00:31:35.633748+00:00 20001217.635999921709 35000000.016999997199 47700000.019000053406 28207468.995000001043 60264.021951988 2023-11-16T00:31:36.651768+00:00 20001217.634999990463 35000000.000000000000 47699999.977999933064 28207468.337000008672 60264.021963409 2023-11-16T00:31:37.638552+00:00 20001217.634999990463 34999999.994999997318 47700000.024000048637 28207468.697000030428 60264.021975011 2023-11-16T00:31:38.640957+00:00 20001217.635000109673 34999999.991000011563 47699999.994999997318 28207468.726000010967 60264.021986613 2023-11-16T00:31:39.643353+00:00 20001217.638999938965 34999999.978999972343 47700000.027999997139 28207468.533999919891 60264.021998215 2023-11-16T00:31:40.645751+00:00 20001217.635000001639 35000000.024000018835 47699999.987999923527 28207469.086000081152 60264.022009816 2023-11-16T00:31:41.648147+00:00 20001217.638000000268 34999999.995999991894 47699999.956000089645 28207469.143999930471 60264.022021238 2023-11-16T00:31:42.634926+00:00 20001217.633999999613 34999999.982000023127 47699999.987999923527 28207469.201000090688 60264.022033020 2023-11-16T00:31:43.652944+00:00 20001217.633999999613 35000000.020999968052 47700000.091000013053 28207468.913999918848 60264.022044441 2023-11-16T00:31:44.639725+00:00 20001217.636999990791 35000000.009000003338 47699999.990999996662 28207468.817000031471 60264.022056043 2023-11-16T00:31:45.642130+00:00 20001217.633999999613 34999999.984000027180 47699999.954000003636 28207468.769000049680 60264.022067645 2023-11-16T00:31:46.644533+00:00 20001217.636000011116 34999999.996999979019 47699999.990999996662 28207468.727999929339 60264.022079247 2023-11-16T00:31:47.646929+00:00 20001217.638999998569 35000000.018000006676 47700000.013999998569 28207469.003000020981 60264.022090849 2023-11-16T00:31:48.649329+00:00 20001217.633999999613 34999999.994000017643 47699999.974000006914 28207469.281999949366 60264.022102270 2023-11-16T00:31:49.636103+00:00 20001217.637999981642 34999999.982999980450 47699999.967000007629 28207468.985000010580 60264.022114052 2023-11-16T00:31:50.654122+00:00 20001217.637000020593 34999999.999999940395 47700000.045999996364 28207469.114000078291 60264.022125473 2023-11-16T00:31:51.640901+00:00 20001217.631999999285 35000000.025000102818 47700000.045999996364 28207469.117999911308 60264.022137075 2023-11-16T00:31:52.643302+00:00 20001217.638000011444 34999999.991999976337 47699999.931999981403 28207469.173000101000 60264.022148677 2023-11-16T00:31:53.645707+00:00 20001217.632999960333 34999999.996999979019 47700000.067000031471 28207469.194999929518 60264.022160279 2023-11-16T00:31:54.648107+00:00 20001217.638000011444 34999999.994999997318 47699999.965999960899 28207469.511999960989 60264.022171700 2023-11-16T00:31:55.634882+00:00 20001217.636000040919 34999999.978999972343 47699999.983999967575 28207469.143000010401 60264.022183302 2023-11-16T00:31:56.637280+00:00 20001217.632999960333 35000000.014000058174 47699999.997000098228 28207469.153000000864 60264.022195084 2023-11-16T00:31:57.655304+00:00 20001217.638000011444 35000000.006999969482 47700000.063999891281 28207469.179000020027 60264.022206506 2023-11-16T00:31:58.642084+00:00 20001217.633999999613 35000000.011000037193 47699999.958000056446 28207469.302999969572 60264.022218107 2023-11-16T00:31:59.644488+00:00 20001217.638000011444 35000000.000000000000 47699999.998000033200 28207468.956000000238 60264.022229709 2023-11-16T00:32:00.646880+00:00 20001217.636999960989 34999999.983999967575 47699999.968999981880 28207469.366000000387 60264.022241311 2023-11-16T00:32:01.649278+00:00 20001217.633999999613 35000000.001999966800 47700000.008999936283 28207469.046000000089 60264.022252732 2023-11-16T00:32:02.636051+00:00 20001217.638000011444 35000000.000000000000 47700000.078000068665 28207469.637000009418 60264.022264334 2023-11-16T00:32:03.638447+00:00 20001217.633000019938 35000000.013000011444 47699999.907999992371 28207469.634999990463 60264.022275936 2023-11-16T00:32:04.640848+00:00 20001217.634999990463 34999999.983999967575 47700000.041000008583 28207469.106000009924 60264.022287538 2023-11-16T00:32:05.643253+00:00 20001217.636000040919 35000000.017000079155 47699999.993000000715 28207469.317999988794 60264.022299140 2023-11-16T00:32:06.645661+00:00 20001217.638999938965 34999999.994999997318 47699999.983999997377 28207469.320000018924 60264.022310741 2023-11-16T00:32:07.648059+00:00 20001217.631999969482 35000000.000000000000 47699999.970999993384 28207469.349999990314 60264.022322343 2023-11-16T00:32:08.650455+00:00 20001217.637000080198 35000000.001000002027 47700000.107000023127 28207469.131000008434 60264.022333870 2023-11-16T00:32:09.646344+00:00 20001217.638999938965 34999999.995999991894 47699999.965000003576 28207469.510999981314 60264.022345547 2023-11-16T00:32:10.655252+00:00 20001217.633000019938 35000000.029000006616 47699999.995999991894 28207469.403999980539 60264.022356892 2023-11-16T00:32:11.635519+00:00 20001217.639999989420 34999999.979999989271 47699999.962999999523 28207469.127000030130 60264.022368675 2023-11-16T00:32:12.653546+00:00 20001217.633000019938 35000000.000000000000 47699999.999000012875 28207469.625999990851 60264.022380096 2023-11-16T00:32:13.640325+00:00 20001217.636000040919 34999999.993000000715 47700000.018000006676 28207469.395999971777 60264.022391698 2023-11-16T00:32:14.642724+00:00 20001217.633999940008 34999999.990000009537 47699999.939999997616 28207469.335000038147 60264.022403300 2023-11-16T00:32:15.645125+00:00 20001217.636000040919 35000000.009000003338 47700000.064999997616 28207469.286000009626 60264.022414902 2023-11-16T00:32:16.647521+00:00 20001217.636999960989 34999999.992999970913 47699999.968999922276 28207469.629999998957 60264.022426504 2023-11-16T00:32:17.649922+00:00 20001217.636000040919 35000000.000000000000 47700000.025000102818 28207470.031000021845 60264.022437925 2023-11-16T00:32:18.636700+00:00 20001217.634999990463 35000000.000999987125 47700000.011999957263 28207469.462999939919 60264.022449708 2023-11-16T00:32:19.654720+00:00 20001217.634999990463 34999999.994000017643 47699999.993000030518 28207469.606999989599 60264.022461128 2023-11-16T00:32:20.641499+00:00 20001217.639000058174 35000000.016000032425 47700000.013000011444 28207469.831000089645 60264.022472730 2023-11-16T00:32:21.643902+00:00 20001217.633999940008 35000000.005000002682 47699999.990000009537 28207469.933999899775 60264.022484151 2023-11-16T00:32:22.630677+00:00 20001217.636000040919 34999999.985999941826 47699999.966999888420 28207469.687000039965 60264.022495934 2023-11-16T00:32:23.648698+00:00 20001217.638000011444 34999999.996000051498 47700000.023000001907 28207469.641000028700 60264.022507536 2023-11-16T00:32:24.651092+00:00 20001217.633000019938 35000000.018999926746 47699999.997000098228 28207469.735999941826 60264.022518957 2023-11-16T00:32:25.637870+00:00 20001217.636999960989 34999999.978000037372 47699999.962999939919 28207469.662000060081 60264.022530740 2023-11-16T00:32:26.655893+00:00 20001217.634999990463 35000000.014000058174 47700000.052000053227 28207469.911000009626 60264.022542160 2023-11-16T00:32:27.642676+00:00 20001217.638000011444 34999999.977999933064 47700000.016999959946 28207470.268000010401 60264.022553762 2023-11-16T00:32:28.645078+00:00 20001217.636000040919 35000000.014000058174 47699999.988999992609 28207470.539999961853 60264.022565183 2023-11-16T00:32:29.631853+00:00 20001217.635999921709 35000000.010999917984 47699999.972999997437 28207470.264999989420 60264.022576966 2023-11-16T00:32:30.649866+00:00 20001217.636000040919 34999999.983000040054 47700000.006000012159 28207470.146000031382 60264.022588387 2023-11-16T00:32:31.636645+00:00 20001217.638000011444 35000000.029000036418 47700000.023000001907 28207470.100999951363 60264.022599989 2023-11-16T00:32:32.639043+00:00 20001217.633999940008 34999999.973999977112 47700000.001999966800 28207470.040000081062 60264.022611772 2023-11-16T00:32:33.657070+00:00 20001217.635000001639 34999999.994999997318 47699999.946999996901 28207469.969999909401 60264.022623193 2023-11-16T00:32:34.643849+00:00 20001217.635000001639 35000000.018999926746 47700000.029000036418 28207469.861000061035 60264.022634794 2023-11-16T00:32:35.646252+00:00 20001217.640000000596 34999999.991000063717 47699999.995999991894 28207470.141999959946 60264.022646216 2023-11-16T00:32:36.633027+00:00 20001217.629999998957 35000000.016999959946 47700000.047999978065 28207469.937999960035 60264.022657998 2023-11-16T00:32:37.651050+00:00 20001217.636999990791 34999999.994999997318 47699999.954000003636 28207470.013999998569 60264.022669419 2023-11-16T00:32:38.637828+00:00 20001217.633000001311 35000000.000000000000 47700000.016000032425 28207470.136999998242 60264.022681021 2023-11-16T00:32:39.640234+00:00 20001217.638000011444 34999999.993999987841 47699999.972999930382 28207470.135000009090 60264.022692623 2023-11-16T00:32:40.642637+00:00 20001217.634999990463 34999999.998000033200 47700000.048000097275 28207470.112999990582 60264.022704225 2023-11-16T00:32:41.645031+00:00 20001217.636999990791 34999999.996999979019 47699999.990999937057 28207470.015999998897 60264.022715827 2023-11-16T00:32:42.647428+00:00 20001217.635000020266 34999999.990000009537 47699999.981000073254 28207470.393999990076 60264.022727428 2023-11-16T00:32:43.649825+00:00 20001217.637999981642 35000000.013999998569 47700000.013999938965 28207470.122000008821 60264.022739030 2023-11-16T00:32:44.652225+00:00 20001217.633999999613 34999999.985000006855 47699999.975999951363 28207470.247000008821 60264.022750451 2023-11-16T00:32:45.638997+00:00 20001217.638000011444 35000000.016999959946 47700000.007000088692 28207470.310999989510 60264.022762053 2023-11-16T00:32:46.641396+00:00 20001217.634999990463 35000000.001000046730 47699999.995999932289 28207470.317000001669 60264.022773655 2023-11-16T00:32:47.643797+00:00 20001217.635999981314 34999999.997999973595 47699999.953000068665 28207470.478999968618 60264.022785257 2023-11-16T00:32:48.646199+00:00 20001217.635000050068 34999999.999000012875 47700000.054000020027 28207470.506000038236 60264.022796784 2023-11-16T00:32:49.642093+00:00 20001217.634999990463 34999999.980000019073 47699999.982999920845 28207470.251999970526 60264.022808461 2023-11-16T00:32:50.651000+00:00 20001217.634999990463 34999999.997999973595 47700000.005999997258 28207470.497000038624 60264.022820062 2023-11-16T00:32:51.653402+00:00 20001217.636999960989 35000000.020000040531 47699999.968000002205 28207470.616000000387 60264.022831589 2023-11-16T00:32:52.649292+00:00 20001217.635000050068 35000000.005000002682 47700000.054000012577 28207470.818999949843 60264.022843191 2023-11-16T00:32:53.651691+00:00 20001217.638999998569 34999999.996999979019 47699999.954999983311 28207470.783000048250 60264.022854612 2023-11-16T00:32:54.638470+00:00 20001217.633999999613 34999999.978999972343 47700000.000000000000 28207470.817999958992 60264.022866214 2023-11-16T00:32:55.640873+00:00 20001217.634999990463 35000000.013000011444 47700000.034999996424 28207470.918000038713 60264.022877816 2023-11-16T00:32:56.643272+00:00 20001217.638999998569 34999999.996999979019 47699999.992000043392 28207471.343999978155 60264.022889418 2023-11-16T00:32:57.645668+00:00 20001217.632999960333 35000000.034000039101 47700000.005000002682 28207470.600000020117 60264.022900838 2023-11-16T00:32:58.632444+00:00 20001217.640000049025 34999999.993999958038 47700000.007999956608 28207470.736999988556 60264.022912621 2023-11-16T00:32:59.650462+00:00 20001217.635999981314 34999999.991999976337 47700000.016000032425 28207470.891000028700 60264.022924223 2023-11-16T00:33:00.652852+00:00 20001217.631999969482 34999999.991000063717 47699999.960999973118 28207470.751999970526 60264.022935644 2023-11-16T00:33:01.639634+00:00 20001217.638000011444 34999999.998999953270 47700000.036000013351 28207470.490000009537 60264.022947246 2023-11-16T00:33:02.642032+00:00 20001217.633000019938 34999999.992000102997 47699999.937999956310 28207470.458999991417 60264.022958848 2023-11-16T00:33:03.644429+00:00 20001217.638000011444 35000000.002999901772 47700000.026000022888 28207470.736999988556 60264.022970449 2023-11-16T00:33:04.646831+00:00 20001217.638000011444 35000000.006000041962 47700000.011999957263 28207470.715999960899 60264.022981870 2023-11-16T00:33:05.633607+00:00 20001217.633999940008 34999999.991999976337 47699999.988000042737 28207470.437000039965 60264.022993653 2023-11-16T00:33:06.651625+00:00 20001217.634000059217 35000000.027000069618 47700000.069000013173 28207471.090999960899 60264.023005074 2023-11-16T00:33:07.638403+00:00 20001217.638000011444 34999999.991999998689 47699999.965999960899 28207471.047999981791 60264.023016676 2023-11-16T00:33:08.640808+00:00 20001217.630999919027 34999999.973999999464 47699999.938000082970 28207470.615000009537 60264.023028278 2023-11-16T00:33:09.643212+00:00 20001217.639000058174 35000000.023000001907 47700000.019999980927 28207470.661000009626 60264.023039880 2023-11-16T00:33:10.645612+00:00 20001217.638000011444 34999999.982000008225 47700000.041000008583 28207470.509999990463 60264.023051482 2023-11-16T00:33:11.648013+00:00 20001217.629999998957 34999999.998000003397 47699999.967999942601 28207470.746000051498 60264.023062903 2023-11-16T00:33:12.634789+00:00 20001217.639999989420 35000000.019999980927 47700000.003000020981 28207470.916000008583 60264.023074685 2023-11-16T00:33:13.652809+00:00 20001217.636000040919 34999999.989000022411 47700000.027999997139 28207471.306999921799 60264.023086106 2023-11-16T00:33:14.639586+00:00 20001217.638000011444 35000000.013999968767 47699999.987000003457 28207471.220000028610 60264.023097708 2023-11-16T00:33:15.641986+00:00 20001217.633999940008 34999999.998000033200 47700000.015999987721 28207471.298999998719 60264.023109129 2023-11-16T00:33:16.628764+00:00 20001217.633999940008 34999999.990000009537 47699999.957999996841 28207471.324000000954 60264.023120912 2023-11-16T00:33:17.646780+00:00 20001217.638000011444 34999999.987999983132 47699999.998000003397 28207471.002000000328 60264.023132514 2023-11-16T00:33:18.649177+00:00 20001217.633000019938 35000000.028999976814 47699999.961000002921 28207471.030999988317 60264.023143935 2023-11-16T00:33:19.635949+00:00 20001217.636000040919 34999999.987000048161 47700000.023000001907 28207471.031000021845 60264.023155717 2023-11-16T00:33:20.653971+00:00 20001217.638000011444 34999999.992999970913 47700000.005000002682 28207471.093999978155 60264.023167138 2023-11-16T00:33:21.640750+00:00 20001217.634999990463 35000000.000000000000 47700000.027000010014 28207471.032999988645 60264.023178740 2023-11-16T00:33:22.643151+00:00 20001217.636000040919 34999999.997000038624 47700000.000000000000 28207471.157000008970 60264.023190342 2023-11-16T00:33:23.645553+00:00 20001217.634999990463 34999999.998000033200 47699999.990000009537 28207471.193000018597 60264.023201944 2023-11-16T00:33:24.647949+00:00 20001217.638999938965 35000000.006999969482 47700000.005000002682 28207471.342999991030 60264.023213365 2023-11-16T00:33:25.634716+00:00 20001217.634999990463 34999999.994999997318 47700000.014999993145 28207471.336000028998 60264.023224967 2023-11-16T00:33:26.637113+00:00 20001217.633000019938 34999999.987999923527 47699999.965999960899 28207471.161999940872 60264.023236749 2023-11-16T00:33:27.655138+00:00 20001217.638000000268 35000000.054000020027 47700000.077000021935 28207471.353000041097 60264.023248171 2023-11-16T00:33:28.641909+00:00 20001217.635999999940 34999999.956000089645 47699999.920000076294 28207471.305999990553 60264.023259772 2023-11-16T00:33:29.644308+00:00 20001217.636999990791 35000000.015999913216 47700000.046999931335 28207470.875000000000 60264.023271374 2023-11-16T00:33:30.646710+00:00 20001217.637000009418 35000000.009999990463 47699999.983000040054 28207471.120999988168 60264.023282976 2023-11-16T00:33:31.649112+00:00 20001217.631999999285 34999999.986000061035 47700000.013999938965 28207471.597999989986 60264.023294502 2023-11-16T00:33:32.645006+00:00 20001217.636999990791 34999999.990000009537 47699999.942000031471 28207471.502000030130 60264.023306104 2023-11-16T00:33:33.647406+00:00 20001217.633999988437 35000000.006999969482 47700000.027000069618 28207471.397999938577 60264.023317525 2023-11-16T00:33:34.634188+00:00 20001217.638000011444 34999999.980999946594 47699999.992999911308 28207471.508000019938 60264.023329127 2023-11-16T00:33:35.636587+00:00 20001217.636999990791 35000000.009000062943 47700000.023999996483 28207471.657000061125 60264.023340910 2023-11-16T00:33:36.654609+00:00 20001217.636999990791 35000000.008999936283 47700000.027999997139 28207471.773999929428 60264.023352331 2023-11-16T00:33:37.641390+00:00 20001217.633000019938 34999999.988000042737 47699999.952999986708 28207472.045000080019 60264.023363933 2023-11-16T00:33:38.643790+00:00 20001217.634999990463 35000000.020999997854 47700000.011999987066 28207471.771999958903 60264.023375534 2023-11-16T00:33:39.646192+00:00 20001217.637999981642 34999999.976999998093 47699999.964000016451 28207471.383999940008 60264.023387136 2023-11-16T00:33:40.648588+00:00 20001217.635000050068 35000000.030000001192 47700000.013999968767 28207471.677000049502 60264.023398558 2023-11-16T00:33:41.635361+00:00 20001217.638999998569 34999999.989000007510 47699999.983000040054 28207471.529999971390 60264.023410159 2023-11-16T00:33:42.637761+00:00 20001217.629999998957 34999999.988999992609 47700000.029999971390 28207471.703999999911 60264.023421761 2023-11-16T00:33:43.640166+00:00 20001217.636999960989 35000000.006000012159 47700000.000000000000 28207471.831000089645 60264.023433363 2023-11-16T00:33:44.642574+00:00 20001217.637000020593 35000000.023999989033 47700000.037000000477 28207471.615999940783 60264.023444965 2023-11-16T00:33:45.644974+00:00 20001217.635999981314 34999999.935000002384 47699999.941000036895 28207471.518000010401 60264.023456567 2023-11-16T00:33:46.647371+00:00 20001217.633999999613 35000000.047999978065 47700000.054000020027 28207471.853999968618 60264.023468168 2023-11-16T00:33:47.649770+00:00 20001217.638000011444 35000000.009999990463 47699999.917999982834 28207471.973999980837 60264.023479590 2023-11-16T00:33:48.636547+00:00 20001217.637000020593 34999999.993000030518 47700000.075999982655 28207471.868000030518 60264.023491192 2023-11-16T00:33:49.638948+00:00 20001217.632999960333 34999999.976000010967 47699999.967000007629 28207471.892000079155 60264.023502793 2023-11-16T00:33:50.641353+00:00 20001217.637000020593 34999999.996999979019 47699999.998000033200 28207471.713999990374 60264.023514396 2023-11-16T00:33:51.643755+00:00 20001217.635999981314 35000000.002000026405 47700000.054000020027 28207471.791999939829 60264.023525816 2023-11-16T00:33:52.630535+00:00 20001217.634999990463 35000000.014999933541 47700000.001999966800 28207471.952000018209 60264.023537599 2023-11-16T00:33:53.648556+00:00 20001217.639000058174 34999999.999000072479 47699999.962000012398 28207471.725999999791 60264.023549201 2023-11-16T00:33:54.650955+00:00 20001217.633999940008 34999999.985999941826 47699999.991999976337 28207471.997000001371 60264.023560622 2023-11-16T00:33:55.637733+00:00 20001217.634000059217 35000000.021000027657 47700000.042999982834 28207472.205999989063 60264.023572224 2023-11-16T00:33:56.640130+00:00 20001217.636999960989 34999999.988999962807 47699999.975999951363 28207472.218000009656 60264.023583826 2023-11-16T00:33:57.642532+00:00 20001217.634999990463 35000000.012000076473 47699999.998000033200 28207472.163999989629 60264.023595427 2023-11-16T00:33:58.644931+00:00 20001217.639999989420 35000000.013999938965 47699999.961999997497 28207472.386000011116 60264.023606848 2023-11-16T00:33:59.631705+00:00 20001217.636000040919 34999999.960000038147 47700000.016999997199 28207471.926999989897 60264.023618631 2023-11-16T00:34:00.649721+00:00 20001217.634999990463 34999999.995999932289 47700000.011999979615 28207471.883000019938 60264.023630052 2023-11-16T00:34:01.636496+00:00 20001217.633999940008 35000000.039000026882 47699999.986000001431 28207471.886999990791 60264.023641654 2023-11-16T00:34:02.638896+00:00 20001217.637000080198 34999999.976999998093 47699999.985000006855 28207472.042999979109 60264.023653436 2023-11-16T00:34:03.656919+00:00 20001217.633999940008 34999999.996999979019 47700000.018000006676 28207472.333999991417 60264.023664858 2023-11-16T00:34:04.643694+00:00 20001217.636999960989 35000000.000000000000 47700000.008000023663 28207472.080000039190 60264.023676460 2023-11-16T00:34:05.646097+00:00 20001217.634000059217 34999999.996000051498 47699999.994999997318 28207471.824999991804 60264.023687880 2023-11-16T00:34:06.632873+00:00 20001217.636000040919 35000000.018000006676 47700000.003999948502 28207471.973999980837 60264.023699663 2023-11-16T00:34:07.650895+00:00 20001217.638000011444 34999999.990999937057 47699999.973000049591 28207472.159000039101 60264.023711084 2023-11-16T00:34:08.637666+00:00 20001217.636999960989 34999999.984000086784 47700000.026000022888 28207471.636999960989 60264.023722686 2023-11-16T00:34:09.640058+00:00 20001217.633000019938 35000000.008000001311 47699999.972999930382 28207472.085000038147 60264.023734288 2023-11-16T00:34:10.642454+00:00 20001217.638000011444 35000000.030000001192 47700000.119999997318 28207472.052999969572 60264.023745890 2023-11-16T00:34:11.644856+00:00 20001217.633999940008 34999999.990999996662 47699999.935999989510 28207472.264000058174 60264.023757491 2023-11-16T00:34:12.647261+00:00 20001217.636999960989 35000000.015000022948 47699999.970000028610 28207472.148999929428 60264.023769018 2023-11-16T00:34:13.643152+00:00 20001217.634999990463 34999999.977999992669 47700000.027999997139 28207472.322000030428 60264.023780695 2023-11-16T00:34:14.652058+00:00 20001217.636000040919 35000000.006000012159 47699999.929000020027 28207472.567000031471 60264.023792041 2023-11-16T00:34:15.632331+00:00 20001217.636999960989 34999999.984999977052 47699999.998000033200 28207472.394999980927 60264.023803824 2023-11-16T00:34:16.650348+00:00 20001217.635000109673 35000000.022000007331 47700000.057999968529 28207472.346999999136 60264.023815244 2023-11-16T00:34:17.637124+00:00 20001217.634999990463 34999999.997999973595 47700000.008000023663 28207472.176999930292 60264.023826846 2023-11-16T00:34:18.639522+00:00 20001217.633999940008 35000000.003000020981 47700000.021000027657 28207472.638000011444 60264.023838448 2023-11-16T00:34:19.641924+00:00 20001217.639000058174 34999999.975000016391 47699999.967999942601 28207472.246999979019 60264.023850050 2023-11-16T00:34:20.644323+00:00 20001217.634999990463 35000000.037999987602 47700000.017999999225 28207472.579000119120 60264.023861652 2023-11-16T00:34:21.646722+00:00 20001217.635999999940 34999999.953000009060 47699999.986000001431 28207472.427999969572 60264.023873073 2023-11-16T00:34:22.633499+00:00 20001217.633999999613 35000000.009000003338 47700000.016000002623 28207472.371999979019 60264.023884855 2023-11-16T00:34:23.651513+00:00 20001217.635999999940 34999999.999000012875 47700000.002999991179 28207472.184999939054 60264.023896276 2023-11-16T00:34:24.638293+00:00 20001217.638999998569 35000000.026999950409 47700000.038999997079 28207472.846000079066 60264.023907878 2023-11-16T00:34:25.640694+00:00 20001217.635000009090 34999999.978999972343 47699999.941000007093 28207472.365999940783 60264.023919480 2023-11-16T00:34:26.643096+00:00 20001217.637000009418 35000000.008000023663 47700000.009999990463 28207473.106000069529 60264.023931082 2023-11-16T00:34:27.645497+00:00 20001217.634999990463 34999999.978999972343 47699999.962000012398 28207472.782999988645 60264.023942503 2023-11-16T00:34:28.632270+00:00 20001217.636000011116 35000000.027999997139 47700000.041000008583 28207472.699000000954 60264.023954105 2023-11-16T00:34:29.634659+00:00 20001217.632999990135 34999999.980000019073 47699999.961999952793 28207473.014999989420 60264.023965887 2023-11-16T00:34:30.652660+00:00 20001217.636999990791 35000000.008000023663 47700000.034000039101 28207472.511999960989 60264.023977309 2023-11-16T00:34:31.639438+00:00 20001217.638000011444 35000000.011999957263 47700000.007000029087 28207473.436999998987 60264.023988910 2023-11-16T00:34:32.641849+00:00 20001217.634999990463 35000000.003000020981 47699999.993999958038 28207472.782999999821 60264.024000512 2023-11-16T00:34:33.644252+00:00 20001217.636999990791 34999999.980000019073 47699999.983000040054 28207472.686999991536 60264.024012114 2023-11-16T00:34:34.646653+00:00 20001217.633999999613 35000000.013000011444 47700000.007999897003 28207472.618999999017 60264.024023535 2023-11-16T00:34:35.633429+00:00 20001217.634999990463 34999999.983999967575 47700000.001000046730 28207473.069999989122 60264.024035318 2023-11-16T00:34:36.651452+00:00 20001217.640000049025 35000000.018000006676 47700000.050999999046 28207472.493000000715 60264.024046739 2023-11-16T00:34:37.638234+00:00 20001217.630999978632 34999999.978000037372 47699999.973000049591 28207472.327000018209 60264.024058341 2023-11-16T00:34:38.640633+00:00 20001217.638999998569 35000000.014999993145 47699999.929999947548 28207472.342999991030 60264.024069762 2023-11-16T00:34:39.627411+00:00 20001217.633000019938 34999999.998999997973 47700000.042000062764 28207472.908999979496 60264.024081544 2023-11-16T00:34:40.645439+00:00 20001217.636999960989 35000000.008000001311 47699999.987999923527 28207472.713000029325 60264.024093146 2023-11-16T00:34:41.647835+00:00 20001217.634999990463 34999999.989999987185 47700000.014999993145 28207472.361000001431 60264.024104567 2023-11-16T00:34:42.634605+00:00 20001217.636000040919 35000000.010999992490 47699999.976999998093 28207472.556999981403 60264.024116350 2023-11-16T00:34:43.652623+00:00 20001217.633999999613 34999999.982000023127 47700000.049999997020 28207472.777000010014 60264.024127771 2023-11-16T00:34:44.639398+00:00 20001217.639999989420 35000000.005999982357 47699999.946999996901 28207472.889999989420 60264.024139373 2023-11-16T00:34:45.641803+00:00 20001217.634999990463 35000000.011000007391 47700000.028000012040 28207473.060999989510 60264.024150793 2023-11-16T00:34:46.628577+00:00 20001217.634999990463 34999999.979000002146 47700000.025000013411 28207472.629000011832 60264.024162577 2023-11-16T00:34:47.646606+00:00 20001217.636000040919 35000000.012000016868 47699999.932999998331 28207472.874000009149 60264.024173997 2023-11-16T00:34:48.633382+00:00 20001217.638000011444 35000000.009999990463 47700000.041999973357 28207473.459999978542 60264.024185599 2023-11-16T00:34:49.635779+00:00 20001217.634999990463 34999999.990000009537 47699999.980000019073 28207472.988000039011 60264.024197382 2023-11-16T00:34:50.653801+00:00 20001217.633999940008 35000000.005000002682 47700000.050999999046 28207473.080999970436 60264.024208803 2023-11-16T00:34:51.640572+00:00 20001217.637000080198 34999999.981999993324 47699999.917000003159 28207472.947000030428 60264.024220405 2023-11-16T00:34:52.642972+00:00 20001217.635999921709 35000000.001999966800 47700000.045999996364 28207473.721999999136 60264.024231931 2023-11-16T00:34:53.638867+00:00 20001217.637000080198 35000000.000000000000 47699999.980000019073 28207473.708999991417 60264.024243609 2023-11-16T00:34:54.647782+00:00 20001217.633999940008 35000000.001000046730 47699999.990000009537 28207473.345999959856 60264.024254954 2023-11-16T00:34:55.628056+00:00 20001217.636999960989 35000000.023999929428 47700000.054999947548 28207473.782999988645 60264.024266737 2023-11-16T00:34:56.646074+00:00 20001217.637000080198 34999999.966000080109 47699999.932000041008 28207473.746000051498 60264.024278158 2023-11-16T00:34:57.632853+00:00 20001217.631999969482 35000000.008999936283 47700000.031999953091 28207473.166000008583 60264.024289760 2023-11-16T00:34:58.635251+00:00 20001217.636999960989 35000000.027000069618 47700000.013000011444 28207473.080999970436 60264.024301542 2023-11-16T00:34:59.653270+00:00 20001217.638000011444 34999999.977999933064 47700000.001000046730 28207473.427999969572 60264.024312964 2023-11-16T00:35:00.640044+00:00 20001217.634000059217 35000000.001000046730 47699999.983999967575 28207473.565000060946 60264.024324565 2023-11-16T00:35:01.642445+00:00 20001217.634999990463 35000000.015999913216 47700000.064000010490 28207473.615999940783 60264.024336167 2023-11-16T00:35:02.644845+00:00 20001217.636999960989 34999999.985000006855 47699999.912000060081 28207473.924000021070 60264.024347769 2023-11-16T00:35:03.647241+00:00 20001217.634999990463 35000000.007000088692 47700000.040999889374 28207473.774999979883 60264.024359190 2023-11-16T00:35:04.634018+00:00 20001217.636999960989 34999999.995999932289 47700000.015000097454 28207473.678000088781 60264.024370792 2023-11-16T00:35:05.636411+00:00 20001217.634999990463 34999999.996999979019 47699999.922999978065 28207474.103999968618 60264.024382394 2023-11-16T00:35:06.638810+00:00 20001217.638000011444 35000000.005000002682 47700000.112000003457 28207473.898999929428 60264.024393995 2023-11-16T00:35:07.641208+00:00 20001217.634000059217 34999999.986999988556 47699999.938000008464 28207474.609000090510 60264.024405597 2023-11-16T00:35:08.643611+00:00 20001217.636999960989 35000000.003000020981 47699999.998999983072 28207473.970999959856 60264.024417199 2023-11-16T00:35:09.646014+00:00 20001217.636000040919 35000000.026000022888 47700000.027999997139 28207473.605999950320 60264.024428801 2023-11-16T00:35:10.648411+00:00 20001217.633000019938 34999999.960000000894 47699999.975000016391 28207473.903000000864 60264.024440222 2023-11-16T00:35:11.635189+00:00 20001217.635999921709 35000000.005999997258 47699999.976000010967 28207473.802000001073 60264.024451824 2023-11-16T00:35:12.637592+00:00 20001217.639000058174 35000000.024999991059 47700000.023000001907 28207473.481999989599 60264.024463426 2023-11-16T00:35:13.639988+00:00 20001217.635999921709 35000000.024999991059 47700000.023000001907 28207473.890000000596 60264.024475028 2023-11-16T00:35:14.642393+00:00 20001217.633999999613 34999999.966000020504 47699999.979999959469 28207473.897999998182 60264.024486449 2023-11-16T00:35:15.629168+00:00 20001217.636999998242 35000000.000000000000 47699999.979000031948 28207473.511000011116 60264.024498231 2023-11-16T00:35:16.647188+00:00 20001217.633999999613 34999999.986000001431 47700000.044999957085 28207473.710000008345 60264.024509833 2023-11-16T00:35:17.649589+00:00 20001217.635999999940 35000000.016999989748 47699999.986999988556 28207474.028999980539 60264.024521254 2023-11-16T00:35:18.636369+00:00 20001217.638000000268 35000000.019999980927 47700000.019999980927 28207473.785000000149 60264.024532856 2023-11-16T00:35:19.638767+00:00 20001217.633999999613 34999999.993000030518 47700000.002000093460 28207473.860000010580 60264.024544458 2023-11-16T00:35:20.641170+00:00 20001217.640999998897 34999999.974999956787 47700000.000000000000 28207473.894999980927 60264.024556060 2023-11-16T00:35:21.643564+00:00 20001217.629000011832 35000000.013000011444 47699999.957999937236 28207474.040000021458 60264.024567481 2023-11-16T00:35:22.630343+00:00 20001217.636999990791 35000000.011000037193 47700000.055999986827 28207473.670000020415 60264.024579263 2023-11-16T00:35:23.648367+00:00 20001217.636000011116 34999999.986999988556 47699999.950999982655 28207474.062999960035 60264.024590685 2023-11-16T00:35:24.635147+00:00 20001217.637999981642 34999999.979999959469 47700000.000000000000 28207473.976000010967 60264.024602287 2023-11-16T00:35:25.637543+00:00 20001217.631999999285 35000000.037000060081 47700000.071000099182 28207474.036000009626 60264.024614069 2023-11-16T00:35:26.655568+00:00 20001217.638999998569 35000000.000999927521 47699999.951999902725 28207474.030999958515 60264.024625490 2023-11-16T00:35:27.642351+00:00 20001217.634999990463 34999999.972000002861 47699999.975000016391 28207474.008999999613 60264.024637092 2023-11-16T00:35:28.644748+00:00 20001217.638000011444 35000000.017000079155 47699999.983999997377 28207474.235000010580 60264.024648513 2023-11-16T00:35:29.631526+00:00 20001217.636000040919 34999999.991999976337 47700000.021999999881 28207474.243999961764 60264.024660296 2023-11-16T00:35:30.649551+00:00 20001217.634999990463 34999999.990000009537 47699999.973999992013 28207474.444000009447 60264.024671717 2023-11-16T00:35:31.636321+00:00 20001217.632999960333 35000000.023999929428 47700000.060000002384 28207474.466000080109 60264.024683319 2023-11-16T00:35:32.638722+00:00 20001217.637000020593 34999999.996000051498 47699999.986999988556 28207474.761999960989 60264.024694921 2023-11-16T00:35:33.641121+00:00 20001217.638000011444 35000000.011000037193 47699999.999000012875 28207474.223000049591 60264.024706522 2023-11-16T00:35:34.643527+00:00 20001217.634999990463 34999999.986999988556 47699999.973999977112 28207474.146999958903 60264.024718124 2023-11-16T00:35:35.645921+00:00 20001217.638000011444 34999999.987999923527 47700000.015000052750 28207474.131999969482 60264.024729650 2023-11-16T00:35:36.641819+00:00 20001217.632999960333 35000000.006000041962 47700000.011999957263 28207474.381999969482 60264.024741328 2023-11-16T00:35:37.650716+00:00 20001217.636000040919 35000000.001999966800 47700000.004000008106 28207474.306000109762 60264.024752674 2023-11-16T00:35:38.630983+00:00 20001217.636999960989 35000000.000000000000 47699999.954000003636 28207474.309999939054 60264.024764456 2023-11-16T00:35:39.649000+00:00 20001217.632000029087 34999999.990000009537 47700000.019999980927 28207474.217000011355 60264.024775877 2023-11-16T00:35:40.635775+00:00 20001217.637999951839 34999999.994999997318 47699999.976000070572 28207474.161999940872 60264.024787479 2023-11-16T00:35:41.638177+00:00 20001217.637000080198 35000000.003999993205 47700000.023000001907 28207474.230000019073 60264.024799081 2023-11-16T00:35:42.640576+00:00 20001217.633000019938 35000000.016999997199 47699999.996999979019 28207474.319000009447 60264.024810683 2023-11-16T00:35:43.642969+00:00 20001217.637999888510 34999999.998000010848 47700000.052999973297 28207474.278000000864 60264.024822284 2023-11-16T00:35:44.645367+00:00 20001217.634000059217 34999999.986000001431 47699999.960000038147 28207474.866999980062 60264.024833705 2023-11-16T00:35:45.632140+00:00 20001217.636000040919 35000000.014999993145 47700000.008999936283 28207474.429000020027 60264.024845488 2023-11-16T00:35:46.650160+00:00 20001217.635999921709 34999999.978000022471 47699999.973999977112 28207474.223000049591 60264.024856909 2023-11-16T00:35:47.636931+00:00 20001217.637000080198 35000000.023000001907 47699999.996000051498 28207474.462999939919 60264.024868511 2023-11-16T00:35:48.639327+00:00 20001217.638000011444 35000000.000999987125 47700000.041000008583 28207474.239999998361 60264.024880113 2023-11-16T00:35:49.641727+00:00 20001217.635999921709 34999999.996999979019 47699999.954000003636 28207474.500000000000 60264.024891715 2023-11-16T00:35:50.644129+00:00 20001217.634000059217 34999999.962999999523 47700000.057000041008 28207474.613999988884 60264.024903135 2023-11-16T00:35:51.630904+00:00 20001217.636999960989 35000000.029000036418 47699999.977999992669 28207474.480000019073 60264.024914737 2023-11-16T00:35:52.633300+00:00 20001217.633999940008 34999999.991999976337 47699999.984000012279 28207474.344999998808 60264.024926520 2023-11-16T00:35:53.651321+00:00 20001217.636000040919 35000000.025999963284 47699999.988000012934 28207474.606999989599 60264.024937941 2023-11-16T00:35:54.638094+00:00 20001217.636999960989 35000000.010000050068 47700000.043999999762 28207474.372999999672 60264.024949543 2023-11-16T00:35:55.640490+00:00 20001217.636000040919 34999999.975000016391 47699999.955999970436 28207475.190999981016 60264.024961145 2023-11-16T00:35:56.642897+00:00 20001217.636000040919 34999999.992999911308 47700000.018000006676 28207475.085000038147 60264.024972747 2023-11-16T00:35:57.645294+00:00 20001217.634999990463 35000000.009999990463 47700000.011000037193 28207475.177999969572 60264.024984167 2023-11-16T00:35:58.632070+00:00 20001217.636999960989 35000000.005000002682 47699999.983999967575 28207474.387000020593 60264.024995950 2023-11-16T00:35:59.650089+00:00 20001217.634999990463 34999999.976999998093 47699999.986000001431 28207474.669999960810 60264.025007371 2023-11-16T00:36:00.636853+00:00 20001217.636000040919 35000000.006000041962 47700000.026000022888 28207474.709000051022 60264.025018973 2023-11-16T00:36:01.639251+00:00 20001217.633000019938 34999999.988999962807 47699999.976000010967 28207474.782999988645 60264.025030575 2023-11-16T00:36:02.641662+00:00 20001217.636999960989 35000000.022000066936 47699999.911000013351 28207474.817999958992 60264.025042177 2023-11-16T00:36:03.644056+00:00 20001217.641999959946 35000000.000000000000 47700000.151999950409 28207474.295000020415 60264.025053778 2023-11-16T00:36:04.646451+00:00 20001217.631000038236 35000000.008000023663 47699999.996999979019 28207474.897000011057 60264.025065199 2023-11-16T00:36:05.633231+00:00 20001217.636000040919 34999999.969999909401 47699999.917000062764 28207475.184999998659 60264.025076982 2023-11-16T00:36:06.651252+00:00 20001217.633999940008 35000000.019000053406 47700000.039999961853 28207475.007000029087 60264.025088403 2023-11-16T00:36:07.638029+00:00 20001217.639000058174 34999999.993999958038 47699999.985000006855 28207474.787999991328 60264.025100005 2023-11-16T00:36:08.640422+00:00 20001217.635000001639 34999999.986999988556 47699999.998000033200 28207475.031000021845 60264.025111426 2023-11-16T00:36:09.627193+00:00 20001217.635000001639 35000000.009000062943 47699999.991999976337 28207475.143999930471 60264.025123209 2023-11-16T00:36:10.645223+00:00 20001217.636999998242 35000000.009999990463 47700000.031999953091 28207475.284000039101 60264.025134810 2023-11-16T00:36:11.647620+00:00 20001217.633999988437 35000000.001999996603 47700000.040000081062 28207475.060999989510 60264.025146232 2023-11-16T00:36:12.634393+00:00 20001217.635000009090 34999999.994999997318 47699999.960999973118 28207475.111999988556 60264.025158014 2023-11-16T00:36:13.652414+00:00 20001217.636999990791 35000000.020000010729 47700000.017999999225 28207475.075000051409 60264.025169435 2023-11-16T00:36:14.639186+00:00 20001217.636999990791 34999999.989000007510 47699999.966000013053 28207475.378999948502 60264.025181037 2023-11-16T00:36:15.641581+00:00 20001217.633999999613 34999999.979000002146 47699999.977999992669 28207475.327000018209 60264.025192563 2023-11-16T00:36:16.637478+00:00 20001217.636999990791 35000000.020999997854 47700000.016000002623 28207475.268000010401 60264.025204240 2023-11-16T00:36:17.646388+00:00 20001217.636000011116 35000000.009999990463 47699999.989000022411 28207474.681999921799 60264.025215586 2023-11-16T00:36:18.626661+00:00 20001217.636000011116 34999999.979999989271 47699999.974999956787 28207475.371000051498 60264.025227369 2023-11-16T00:36:19.644678+00:00 20001217.634999990463 34999999.980000019073 47700000.061000049114 28207475.656000021845 60264.025239046 2023-11-16T00:36:20.653585+00:00 20001217.634999990463 35000000.045999996364 47699999.979999959469 28207475.600999951363 60264.025250392 2023-11-16T00:36:21.633849+00:00 20001217.638000011444 34999999.973999977112 47699999.972000002861 28207475.138000011444 60264.025262174 2023-11-16T00:36:22.651866+00:00 20001217.635999981314 34999999.993000030518 47700000.000999987125 28207475.698000069708 60264.025273595 2023-11-16T00:36:23.638603+00:00 20001217.637000020593 35000000.020999968052 47700000.029000036418 28207475.454999919981 60264.025285196 2023-11-16T00:36:24.640967+00:00 20001217.634999990463 34999999.972000002861 47699999.985999941826 28207475.647999998182 60264.025296617 2023-11-16T00:36:25.627725+00:00 20001217.633000019938 35000000.007000029087 47699999.981000073254 28207475.534999970347 60264.025308400 2023-11-16T00:36:26.645750+00:00 20001217.638000011444 35000000.005999982357 47700000.051999926567 28207475.239000000060 60264.025319821 2023-11-16T00:36:27.632526+00:00 20001217.635999981314 35000000.024000048637 47699999.975000016391 28207475.708000000566 60264.025331423 2023-11-16T00:36:28.634922+00:00 20001217.634999990463 34999999.974999897182 47699999.962000012398 28207475.723999988288 60264.025343205 2023-11-16T00:36:29.652942+00:00 20001217.636000040919 35000000.012000076473 47700000.029999971390 28207475.195000011474 60264.025354627 2023-11-16T00:36:30.639718+00:00 20001217.638999998569 35000000.002999901772 47699999.996000051498 28207475.585999999195 60264.025366228 2023-11-16T00:36:31.642120+00:00 20001217.631999969482 34999999.994999997318 47700000.039999961853 28207475.777000010014 60264.025377649 2023-11-16T00:36:32.628894+00:00 20001217.636000040919 34999999.994999997318 47700000.021000027657 28207475.706000000238 60264.025389432 2023-11-16T00:36:33.646916+00:00 20001217.635999981314 34999999.980000019073 47699999.998000033200 28207475.394999980927 60264.025400853 2023-11-16T00:36:34.633686+00:00 20001217.636000040919 35000000.017000079155 47699999.929000020027 28207475.643999990076 60264.025412455 2023-11-16T00:36:35.636083+00:00 20001217.636999960989 35000000.002999901772 47700000.015999913216 28207475.539000030607 60264.025424057 2023-11-16T00:36:36.638479+00:00 20001217.638000011444 34999999.991000063717 47700000.000999987125 28207475.627999961376 60264.025435658 2023-11-16T00:36:37.640879+00:00 20001217.631999969482 35000000.009999990463 47700000.019000008702 28207475.778000000864 60264.025447260 2023-11-16T00:36:38.643276+00:00 20001217.639000058174 35000000.014000058174 47699999.981999993324 28207475.738000039011 60264.025458862 2023-11-16T00:36:39.645673+00:00 20001217.633999940008 34999999.973999977112 47700000.025000013411 28207475.965999960899 60264.025470464 2023-11-16T00:36:40.648069+00:00 20001217.634999990463 35000000.000000000000 47699999.992000013590 28207476.024000048637 60264.025481885 2023-11-16T00:36:41.634842+00:00 20001217.636999960989 35000000.023999929428 47700000.036000013351 28207475.836999949068 60264.025493487 2023-11-16T00:36:42.637240+00:00 20001217.635000109673 35000000.000000000000 47699999.963999986649 28207475.768000010401 60264.025505088 2023-11-16T00:36:43.639633+00:00 20001217.636999960989 34999999.965999998152 47699999.982999980450 28207476.319000009447 60264.025516690 2023-11-16T00:36:44.642031+00:00 20001217.633999940008 34999999.994000002742 47699999.995999991894 28207475.535000029951 60264.025528111 2023-11-16T00:36:45.628813+00:00 20001217.636000040919 35000000.027999997139 47700000.063000023365 28207475.705000039190 60264.025539894 2023-11-16T00:36:46.646833+00:00 20001217.636999960989 34999999.993999987841 47699999.928999960423 28207476.307999968529 60264.025551496 2023-11-16T00:36:47.649224+00:00 20001217.634999990463 35000000.008000023663 47700000.013000011444 28207476.259999990463 60264.025562917 2023-11-16T00:36:48.636005+00:00 20001217.634999990463 35000000.000000000000 47699999.965000033379 28207476.021999958903 60264.025574518 2023-11-16T00:36:49.638398+00:00 20001217.638000011444 34999999.982000023127 47700000.057000041008 28207475.852000001818 60264.025586120 2023-11-16T00:36:50.640789+00:00 20001217.634999990463 35000000.014999993145 47699999.979999899864 28207476.068000078201 60264.025597722 2023-11-16T00:36:51.643194+00:00 20001217.635000109673 35000000.027999997139 47700000.032999992371 28207476.090999960899 60264.025609143 2023-11-16T00:36:52.629967+00:00 20001217.636999960989 34999999.992999970913 47699999.998000033200 28207476.447000030428 60264.025620926 2023-11-16T00:36:53.647988+00:00 20001217.634999990463 34999999.995999991894 47700000.009999990463 28207475.871999979019 60264.025632347 2023-11-16T00:36:54.634761+00:00 20001217.638000011444 34999999.973000049591 47699999.968999981880 28207476.097999930382 60264.025643948 2023-11-16T00:36:55.637153+00:00 20001217.634999990463 35000000.014999993145 47699999.967000007629 28207475.934000018984 60264.025655550 2023-11-16T00:36:56.639549+00:00 20001217.636000040919 35000000.002000026405 47700000.048000097275 28207475.928000088781 60264.025667152 2023-11-16T00:36:57.641952+00:00 20001217.634999990463 34999999.980999946594 47699999.968999981880 28207476.192999958992 60264.025678754 2023-11-16T00:36:58.644354+00:00 20001217.636999960989 35000000.021000027657 47700000.013999998569 28207476.294999960810 60264.025690281 2023-11-16T00:36:59.640248+00:00 20001217.633000019938 34999999.970000028610 47700000.013999998569 28207476.103000041097 60264.025701958 2023-11-16T00:37:00.649156+00:00 20001217.636000040919 35000000.025999903679 47699999.994999997318 28207476.421999931335 60264.025713304 2023-11-16T00:37:01.629425+00:00 20001217.636999960989 34999999.985000006855 47700000.013999998569 28207476.217000011355 60264.025725086 2023-11-16T00:37:02.647442+00:00 20001217.635000001639 35000000.008000023663 47700000.007999986410 28207476.719000101089 60264.025736507 2023-11-16T00:37:03.634220+00:00 20001217.638000000268 34999999.983000040054 47699999.947000026703 28207476.507999900728 60264.025748109 2023-11-16T00:37:04.636618+00:00 20001217.633999999613 35000000.018999926746 47700000.067999958992 28207476.526000000536 60264.025759711 2023-11-16T00:37:05.639023+00:00 20001217.637000009418 34999999.986999988556 47699999.965000033379 28207476.356000009924 60264.025771313 2023-11-16T00:37:06.641425+00:00 20001217.635999988765 35000000.013000011444 47699999.994000017643 28207476.634999990463 60264.025782915 2023-11-16T00:37:07.643828+00:00 20001217.636999990791 35000000.009000062943 47699999.995999991894 28207476.205000009388 60264.025794336 2023-11-16T00:37:08.630601+00:00 20001217.636000011116 34999999.993000030518 47700000.019999980927 28207476.463999990374 60264.025806118 2023-11-16T00:37:09.648614+00:00 20001217.636000011116 34999999.994999997318 47699999.957000017166 28207476.108000010252 60264.025817539 2023-11-16T00:37:10.635387+00:00 20001217.633999999613 35000000.013999938965 47700000.041999943554 28207475.850999981165 60264.025829141 2023-11-16T00:37:11.637788+00:00 20001217.636999990791 34999999.991000063717 47699999.970000028610 28207476.488000009209 60264.025840743 2023-11-16T00:37:12.640186+00:00 20001217.632999990135 35000000.011999957263 47700000.036000013351 28207476.178999990225 60264.025852345 2023-11-16T00:37:13.642584+00:00 20001217.640000019222 34999999.979999996722 47700000.014000058174 28207475.944000009447 60264.025863766 2023-11-16T00:37:14.629359+00:00 20001217.636000011116 34999999.984999999404 47699999.954000003636 28207475.832000020891 60264.025875368 2023-11-16T00:37:15.631757+00:00 20001217.635999981314 35000000.021999999881 47700000.005999922752 28207476.277000010014 60264.025887150 2023-11-16T00:37:16.649773+00:00 20001217.636000040919 35000000.007999986410 47700000.037000060081 28207476.292999979109 60264.025898571 2023-11-16T00:37:17.636549+00:00 20001217.631999969482 34999999.999000012875 47699999.996999979019 28207476.359000030905 60264.025910173 2023-11-16T00:37:18.638947+00:00 20001217.633999999613 34999999.988000012934 47699999.939999938011 28207476.063999950886 60264.025921775 2023-11-16T00:37:19.641344+00:00 20001217.638000011444 35000000.000999987125 47699999.997000098228 28207476.703999999911 60264.025933377 2023-11-16T00:37:20.643747+00:00 20001217.636999960989 35000000.000999987125 47700000.052999973297 28207476.702000018209 60264.025944798 2023-11-16T00:37:21.630521+00:00 20001217.637000020593 35000000.003000020981 47699999.970000013709 28207475.840000029653 60264.025956400 2023-11-16T00:37:22.632919+00:00 20001217.633999999613 34999999.967999987304 47699999.984999999404 28207476.203999940306 60264.025968001 2023-11-16T00:37:23.635313+00:00 20001217.638000011444 35000000.045000016689 47700000.039999991655 28207476.106999989599 60264.025979603 2023-11-16T00:37:24.637710+00:00 20001217.633999999613 34999999.964999966323 47699999.974999986589 28207476.529000040144 60264.025991205 2023-11-16T00:37:25.640104+00:00 20001217.636999960989 35000000.017000019550 47699999.974000036716 28207476.363000039011 60264.026002807 2023-11-16T00:37:26.642501+00:00 20001217.633999999613 34999999.997999973595 47700000.046999990940 28207476.727999929339 60264.026014409 2023-11-16T00:37:27.644902+00:00 20001217.637000020593 35000000.010999977589 47699999.997999973595 28207476.014000058174 60264.026025830 2023-11-16T00:37:28.631681+00:00 20001217.634999990463 34999999.984000086784 47699999.999000012875 28207476.541000008583 60264.026037612 2023-11-16T00:37:29.649697+00:00 20001217.636000040919 35000000.014999993145 47700000.047999978065 28207476.334999918938 60264.026049033 2023-11-16T00:37:30.636467+00:00 20001217.636999960989 34999999.982999920845 47699999.953000009060 28207476.520000100136 60264.026060635 2023-11-16T00:37:31.638860+00:00 20001217.633999940008 35000000.013000011444 47700000.014999993145 28207476.403999920934 60264.026072056 2023-11-16T00:37:32.625631+00:00 20001217.636000040919 34999999.992000102997 47699999.965000033379 28207476.568000078201 60264.026083839 2023-11-16T00:37:33.643657+00:00 20001217.636000040919 35000000.002999901772 47700000.039000026882 28207476.900999899954 60264.026095441 2023-11-16T00:37:34.646066+00:00 20001217.638000011444 35000000.008000023663 47699999.954000003636 28207476.526000019163 60264.026106861 2023-11-16T00:37:35.632837+00:00 20001217.633000019938 34999999.988000042737 47700000.026000022888 28207476.532999988645 60264.026118644 2023-11-16T00:37:36.650859+00:00 20001217.640999909490 35000000.009999990463 47700000.021999962628 28207476.781000021845 60264.026130065 2023-11-16T00:37:37.637628+00:00 20001217.633000019938 35000000.005000002682 47699999.993000030518 28207476.345999959856 60264.026141667 2023-11-16T00:37:38.640021+00:00 20001217.636999960989 34999999.988999962807 47699999.995999932289 28207477.089000109583 60264.026153193 2023-11-16T00:37:39.635910+00:00 20001217.636000040919 35000000.000000000000 47699999.962000012398 28207476.627999901772 60264.026164871 2023-11-16T00:37:40.644817+00:00 20001217.631000038236 35000000.001000046730 47700000.000000000000 28207476.666000008583 60264.026176216 2023-11-16T00:37:41.625088+00:00 20001217.636999960989 35000000.008999936283 47700000.044999957085 28207476.874000068754 60264.026187999 2023-11-16T00:37:42.643108+00:00 20001217.636999960989 34999999.999000072479 47699999.969000101089 28207476.988000001758 60264.026199676 2023-11-16T00:37:43.652010+00:00 20001217.637000080198 35000000.015000000596 47700000.013999998569 28207477.320999998599 60264.026211022 2023-11-16T00:37:44.632284+00:00 20001217.634999990463 34999999.983000002801 47700000.013999998569 28207477.399999991059 60264.026222805 2023-11-16T00:37:45.650294+00:00 20001217.635999921709 35000000.000000000000 47700000.005999997258 28207477.190000001341 60264.026234225 2023-11-16T00:37:46.637076+00:00 20001217.639000058174 35000000.012999996543 47699999.951999992132 28207477.541999999434 60264.026245827 2023-11-16T00:37:47.639480+00:00 20001217.631000038236 34999999.971000023186 47700000.024000018835 28207477.469999998808 60264.026257249 2023-11-16T00:37:48.626261+00:00 20001217.638999938965 35000000.021999977529 47699999.997000008821 28207477.280000001192 60264.026269031 2023-11-16T00:37:49.644282+00:00 20001217.634999990463 34999999.972000002861 47699999.988999962807 28207477.349000010639 60264.026280452 2023-11-16T00:37:50.631060+00:00 20001217.634999990463 35000000.028000026941 47699999.997000038624 28207477.578999999911 60264.026292054 2023-11-16T00:37:51.633455+00:00 20001217.637000080198 35000000.000999987125 47700000.027999997139 28207478.058000031859 60264.026303837 2023-11-16T00:37:52.651478+00:00 20001217.636999960989 34999999.987999983132 47699999.987999983132 28207477.518000010401 60264.026315257 2023-11-16T00:37:53.638252+00:00 20001217.633999940008 35000000.002000026405 47699999.991000063717 28207477.379999998957 60264.026326859 2023-11-16T00:37:54.640648+00:00 20001217.634999990463 34999999.990999996662 47699999.992999911308 28207477.811999980360 60264.026338280 2023-11-16T00:37:55.627420+00:00 20001217.638000000268 35000000.011999957263 47699999.999000072479 28207477.588999990374 60264.026350063 2023-11-16T00:37:56.645442+00:00 20001217.635000009090 34999999.984000027180 47700000.003000020981 28207477.403000000864 60264.026361484 2023-11-16T00:37:57.632218+00:00 20001217.635999999940 35000000.011999957263 47700000.016999959946 28207477.742000039667 60264.026373086 2023-11-16T00:37:58.634607+00:00 20001217.638000000268 34999999.996000051498 47699999.983999967575 28207477.897999998182 60264.026384688 2023-11-16T00:37:59.637001+00:00 20001217.633000001311 35000000.001999966800 47700000.018000006676 28207476.940000001341 60264.026396289 2023-11-16T00:38:00.639389+00:00 20001217.636999990791 35000000.013999938965 47699999.985000006855 28207477.407999988645 60264.026407891 2023-11-16T00:38:01.641792+00:00 20001217.634000018239 35000000.012000076473 47700000.031000018120 28207477.789999961853 60264.026419493 2023-11-16T00:38:02.644194+00:00 20001217.635999981314 34999999.970999963582 47699999.958999991417 28207477.749000068754 60264.026431095 2023-11-16T00:38:03.646593+00:00 20001217.636000011116 35000000.011999957263 47699999.985000006855 28207477.714999910444 60264.026442516 2023-11-16T00:38:04.633372+00:00 20001217.636999990791 34999999.988000042737 47700000.054000020027 28207477.453999999911 60264.026454118 2023-11-16T00:38:05.635770+00:00 20001217.635000020266 35000000.016000032425 47699999.981999993324 28207477.826000090688 60264.026465720 2023-11-16T00:38:06.638170+00:00 20001217.634999990463 34999999.985999941826 47699999.994000002742 28207477.734999898821 60264.026477321 2023-11-16T00:38:07.640562+00:00 20001217.636000011116 35000000.006000041962 47699999.961000002921 28207478.024000048637 60264.026488742 2023-11-16T00:38:08.627339+00:00 20001217.636999990791 35000000.003000020981 47700000.060000002384 28207478.131000038236 60264.026500525 2023-11-16T00:38:09.645363+00:00 20001217.638000011444 34999999.990999937057 47700000.006000012159 28207477.959999918938 60264.026512127 2023-11-16T00:38:10.647762+00:00 20001217.632999960333 35000000.019000053406 47699999.957000017166 28207477.364000078291 60264.026523548 2023-11-16T00:38:11.634532+00:00 20001217.637000020593 34999999.981999993324 47700000.004000008106 28207477.838999990374 60264.026535150 2023-11-16T00:38:12.636926+00:00 20001217.637000020593 35000000.001999966800 47699999.989999949932 28207477.848999980837 60264.026546752 2023-11-16T00:38:13.639325+00:00 20001217.631999969482 34999999.993000030518 47700000.004000008106 28207477.511999960989 60264.026558353 2023-11-16T00:38:14.641720+00:00 20001217.638999998569 34999999.998999997973 47700000.057000041008 28207477.761000040919 60264.026569774 2023-11-16T00:38:15.628487+00:00 20001217.636000040919 35000000.005000002682 47699999.954000003636 28207478.243000030518 60264.026581557 2023-11-16T00:38:16.646510+00:00 20001217.635999981314 35000000.046999990940 47700000.008999936283 28207477.957000020891 60264.026592978 2023-11-16T00:38:17.633279+00:00 20001217.635999981314 34999999.949000023305 47700000.001000046730 28207478.262999888510 60264.026604580 2023-11-16T00:38:18.635676+00:00 20001217.633000019938 35000000.010999977589 47700000.018999926746 28207478.458999991417 60264.026616181 2023-11-16T00:38:19.638074+00:00 20001217.638000011444 34999999.992000013590 47700000.013000011444 28207478.497000098228 60264.026627783 2023-11-16T00:38:20.640475+00:00 20001217.631999969482 34999999.997000008821 47699999.951000086963 28207478.282999999821 60264.026639385 2023-11-16T00:38:21.642875+00:00 20001217.638000071049 35000000.005999982357 47700000.010999917984 28207478.690999999642 60264.026650912 2023-11-16T00:38:22.638762+00:00 20001217.636999960989 34999999.994000017643 47700000.008000023663 28207478.491999998689 60264.026662589 2023-11-16T00:38:23.647667+00:00 20001217.634999990463 35000000.023000001907 47699999.983999967575 28207478.341999989003 60264.026673934 2023-11-16T00:38:24.627933+00:00 20001217.636000040919 34999999.983999967575 47699999.957000017166 28207478.653000008315 60264.026685717 2023-11-16T00:38:25.645945+00:00 20001217.636999960989 35000000.007000029087 47700000.052999973297 28207478.206999991089 60264.026697138 2023-11-16T00:38:26.632721+00:00 20001217.636000040919 35000000.001999966800 47699999.989000082016 28207478.538000021130 60264.026708740 2023-11-16T00:38:27.635119+00:00 20001217.634999990463 35000000.008000023663 47700000.051999926567 28207478.373999979347 60264.026720522 2023-11-16T00:38:28.653139+00:00 20001217.635999921709 34999999.976000010967 47699999.972999997437 28207478.164000000805 60264.026731944 2023-11-16T00:38:29.639919+00:00 20001217.634999990463 35000000.008999936283 47700000.015000008047 28207478.232999980450 60264.026743545 2023-11-16T00:38:30.642321+00:00 20001217.637000080198 34999999.981999993324 47699999.954999998212 28207478.661000009626 60264.026754966 2023-11-16T00:38:31.629096+00:00 20001217.635999921709 35000000.025000102818 47700000.041000008583 28207478.503000020981 60264.026766749 2023-11-16T00:38:32.647117+00:00 20001217.633000019938 34999999.990000009537 47699999.972999989986 28207478.371999979019 60264.026778170 2023-11-16T00:38:33.633893+00:00 20001217.637000080198 35000000.018999926746 47700000.053000003099 28207478.592000011355 60264.026789772 2023-11-16T00:38:34.636293+00:00 20001217.635999921709 34999999.996000051498 47699999.962999999523 28207478.385999981314 60264.026801374 2023-11-16T00:38:35.638695+00:00 20001217.633000019938 34999999.996999979019 47700000.005000002682 28207478.262000020593 60264.026812976 2023-11-16T00:38:36.641095+00:00 20001217.639999989420 34999999.975999951363 47699999.920000016689 28207478.370000001043 60264.026824578 2023-11-16T00:38:37.643495+00:00 20001217.636000040919 35000000.019999980927 47700000.076999962330 28207478.707000020891 60264.026835999 2023-11-16T00:38:38.630271+00:00 20001217.638000011444 34999999.997000098228 47700000.013000011444 28207478.234000030905 60264.026847781 2023-11-16T00:38:39.648287+00:00 20001217.634999990463 34999999.985999941826 47699999.952000021935 28207478.781999949366 60264.026859202 2023-11-16T00:38:40.635059+00:00 20001217.633999940008 35000000.016000032425 47699999.998999953270 28207478.266999959946 60264.026870804 2023-11-16T00:38:41.637457+00:00 20001217.636000040919 35000000.008000023663 47700000.019999980927 28207478.340000029653 60264.026882406 2023-11-16T00:38:42.639856+00:00 20001217.634999990463 34999999.987999923527 47700000.023000001907 28207478.664999961853 60264.026894008 2023-11-16T00:38:43.642259+00:00 20001217.634000059217 34999999.981999993324 47699999.987000107765 28207478.802000049502 60264.026905429 2023-11-16T00:38:44.629041+00:00 20001217.638000011444 35000000.032000057399 47700000.011999957263 28207478.590999960899 60264.026917031 2023-11-16T00:38:45.631435+00:00 20001217.636999960989 34999999.981000013649 47699999.965999960899 28207479.193000078201 60264.026928813 2023-11-16T00:38:46.649454+00:00 20001217.634999990463 34999999.994999989867 47700000.001999966800 28207479.115000009537 60264.026940234 2023-11-16T00:38:47.636229+00:00 20001217.636999960989 35000000.012000009418 47700000.011000037193 28207479.220999959856 60264.026951836 2023-11-16T00:38:48.638629+00:00 20001217.634000059217 34999999.985999986529 47699999.993000030518 28207478.932000041008 60264.026963438 2023-11-16T00:38:49.641032+00:00 20001217.636999998242 35000000.018000006676 47700000.026999950409 28207479.083999991417 60264.026975040 2023-11-16T00:38:50.643433+00:00 20001217.638000000268 34999999.981999993324 47700000.014999993145 28207479.549000021070 60264.026986461 2023-11-16T00:38:51.630214+00:00 20001217.631999991834 35000000.013000011444 47699999.961000002921 28207478.983999971300 60264.026998063 2023-11-16T00:38:52.632613+00:00 20001217.638999998569 34999999.999000012875 47700000.016999997199 28207478.453999999911 60264.027009665 2023-11-16T00:38:53.635012+00:00 20001217.633000001311 35000000.004000008106 47699999.969999998808 28207479.032999988645 60264.027021267 2023-11-16T00:38:54.637409+00:00 20001217.635000009090 34999999.983999967575 47699999.993000000715 28207479.207999940962 60264.027032868 2023-11-16T00:38:55.639804+00:00 20001217.638000000268 35000000.011000037193 47700000.048999972641 28207478.826000090688 60264.027044470 2023-11-16T00:38:56.642204+00:00 20001217.636000011116 34999999.981999993324 47700000.006000041962 28207478.835999969393 60264.027056072 2023-11-16T00:38:57.644606+00:00 20001217.634999990463 35000000.029999971390 47699999.960999973118 28207478.676999930292 60264.027067493 2023-11-16T00:38:58.631382+00:00 20001217.635000020266 34999999.990999996662 47700000.002000026405 28207478.563999999315 60264.027079276 2023-11-16T00:38:59.649408+00:00 20001217.635999981314 35000000.004000008106 47700000.027999997139 28207479.057999998331 60264.027090697 2023-11-16T00:39:00.636173+00:00 20001217.638999998569 35000000.023000001907 47699999.973999977112 28207479.092999991030 60264.027102298 2023-11-16T00:39:01.638572+00:00 20001217.633999999613 34999999.988000042737 47699999.995000056922 28207478.881000008434 60264.027113825 2023-11-16T00:39:02.634461+00:00 20001217.635999981314 34999999.969999909401 47700000.002999901772 28207479.320000011474 60264.027125502 2023-11-16T00:39:03.643370+00:00 20001217.633999999613 35000000.018000006676 47700000.024000048637 28207479.276999980211 60264.027137104 2023-11-16T00:39:04.645773+00:00 20001217.638000011444 34999999.994000077248 47699999.947000026703 28207479.344999998808 60264.027148630 2023-11-16T00:39:05.641670+00:00 20001217.633999999613 35000000.008999936283 47700000.080999970436 28207479.083000000566 60264.027160307 2023-11-16T00:39:06.650572+00:00 20001217.636000040919 35000000.005000002682 47699999.934999942780 28207478.964999970049 60264.027171653 2023-11-16T00:39:07.630840+00:00 20001217.636999960989 35000000.001000046730 47700000.066000096500 28207479.360000010580 60264.027183436 2023-11-16T00:39:08.648858+00:00 20001217.634999990463 34999999.970999963582 47699999.950999982655 28207479.331000030041 60264.027194857 2023-11-16T00:39:09.635637+00:00 20001217.637000020593 35000000.009999990463 47699999.949999928474 28207479.485000010580 60264.027206459 2023-11-16T00:39:10.638040+00:00 20001217.633999999613 34999999.998000033200 47700000.060000061989 28207479.081999961287 60264.027217880 2023-11-16T00:39:11.624822+00:00 20001217.638000011444 35000000.037000060081 47699999.993999958038 28207479.623000029474 60264.027229663 2023-11-16T00:39:12.642842+00:00 20001217.635999981314 34999999.962000012398 47699999.966000080109 28207479.717999991030 60264.027241264 2023-11-16T00:39:13.645242+00:00 20001217.635999981314 34999999.997999906540 47699999.965000003576 28207479.522999998182 60264.027252685 2023-11-16T00:39:14.632015+00:00 20001217.635000050068 34999999.996999979019 47700000.045999996364 28207479.673999968916 60264.027264468 2023-11-16T00:39:15.650039+00:00 20001217.634999990463 35000000.008000001311 47700000.025999993086 28207479.872000038624 60264.027275889 2023-11-16T00:39:16.636811+00:00 20001217.634999990463 35000000.013999998569 47700000.024000018835 28207479.687999960035 60264.027287491 2023-11-16T00:39:17.639208+00:00 20001217.638000011444 34999999.993000000715 47699999.957999996841 28207479.083000060171 60264.027298912 2023-11-16T00:39:18.625989+00:00 20001217.634999990463 34999999.976000003517 47700000.006000012159 28207479.528000000864 60264.027310695 2023-11-16T00:39:19.644011+00:00 20001217.633000019938 35000000.015000022948 47700000.034999966621 28207479.602000001818 60264.027322115 2023-11-16T00:39:20.630792+00:00 20001217.638000011444 34999999.983999997377 47699999.988000042737 28207479.788999918848 60264.027333717 2023-11-16T00:39:21.633184+00:00 20001217.636999960989 35000000.023000001907 47699999.969999969006 28207479.856999989599 60264.027345319 2023-11-16T00:39:22.635581+00:00 20001217.636999960989 34999999.990000009537 47700000.038999967277 28207479.924000021070 60264.027356921 2023-11-16T00:39:23.637978+00:00 20001217.634999990463 35000000.020999968052 47699999.994000077248 28207479.564000010490 60264.027368523 2023-11-16T00:39:24.640379+00:00 20001217.634999990463 34999999.985000006855 47699999.967000007629 28207479.748000029474 60264.027380125 2023-11-16T00:39:25.642783+00:00 20001217.638000011444 34999999.977999992669 47699999.972000002861 28207479.978000041097 60264.027391727 2023-11-16T00:39:26.645183+00:00 20001217.636000040919 35000000.021000027657 47700000.087999939919 28207479.853999968618 60264.027403148 2023-11-16T00:39:27.631959+00:00 20001217.631999969482 34999999.990999996662 47699999.975999951363 28207479.725999951363 60264.027414749 2023-11-16T00:39:28.634358+00:00 20001217.639000058174 35000000.009000003338 47699999.956000089645 28207479.838000059128 60264.027426351 2023-11-16T00:39:29.636750+00:00 20001217.633000019938 35000000.013000011444 47700000.013000011444 28207480.031999949366 60264.027437953 2023-11-16T00:39:30.639145+00:00 20001217.635999921709 35000000.017000019550 47700000.053999900818 28207479.983000040054 60264.027449374 2023-11-16T00:39:31.625920+00:00 20001217.637000080198 34999999.972999930382 47699999.953000068665 28207479.694000009447 60264.027461157 2023-11-16T00:39:32.643947+00:00 20001217.635999921709 34999999.998000033200 47700000.027999997139 28207479.625999931246 60264.027472759 2023-11-16T00:39:33.646349+00:00 20001217.637000080198 35000000.013999938965 47699999.976999998093 28207479.568000078201 60264.027484179 2023-11-16T00:39:34.633104+00:00 20001217.633999940008 34999999.997000098228 47699999.986999988556 28207480.687999960035 60264.027495781 2023-11-16T00:39:35.635500+00:00 20001217.638000011444 34999999.988999962807 47700000.031000018120 28207479.980999950320 60264.027507383 2023-11-16T00:39:36.637899+00:00 20001217.633999940008 34999999.990999937057 47699999.978999987245 28207480.256999999285 60264.027518985 2023-11-16T00:39:37.640300+00:00 20001217.639000058174 35000000.001000046730 47699999.990999996662 28207480.067999999970 60264.027530406 2023-11-16T00:39:38.627070+00:00 20001217.631999969482 35000000.021000027657 47700000.063000023365 28207480.236999999732 60264.027542189 2023-11-16T00:39:39.645096+00:00 20001217.638000011444 34999999.991999976337 47699999.929999977350 28207479.708999991417 60264.027553790 2023-11-16T00:39:40.647499+00:00 20001217.631999969482 34999999.983000040054 47699999.983000010252 28207480.011999990791 60264.027565212 2023-11-16T00:39:41.634269+00:00 20001217.637000080198 35000000.010999917984 47700000.024999983609 28207480.101000010967 60264.027576813 2023-11-16T00:39:42.636665+00:00 20001217.636999960989 34999999.974000096321 47700000.015000052750 28207480.005999978632 60264.027588415 2023-11-16T00:39:43.639061+00:00 20001217.638000000268 35000000.023000001907 47699999.998999953270 28207480.390000019222 60264.027600017 2023-11-16T00:39:44.641454+00:00 20001217.633000001311 34999999.985999941826 47700000.018999986351 28207480.289000000805 60264.027611543 2023-11-16T00:39:45.637347+00:00 20001217.636000011116 35000000.027999997139 47700000.001000046730 28207480.409999970347 60264.027623220 2023-11-16T00:39:46.646251+00:00 20001217.635999988765 35000000.002999998629 47699999.985000006855 28207480.346999999136 60264.027634566 2023-11-16T00:39:47.626526+00:00 20001217.637000009418 34999999.993000000715 47699999.996999979019 28207480.410000029951 60264.027646349 2023-11-16T00:39:48.644543+00:00 20001217.639999989420 35000000.001000002027 47700000.006999969482 28207480.050999999046 60264.027657951 2023-11-16T00:39:49.646940+00:00 20001217.631000008434 34999999.986999988556 47699999.990000009537 28207480.262000020593 60264.027669372 2023-11-16T00:39:50.633712+00:00 20001217.636999990791 35000000.005000002682 47700000.014999993145 28207480.537999991328 60264.027680974 2023-11-16T00:39:51.636109+00:00 20001217.634999990463 35000000.005000032485 47699999.991000063717 28207480.490000009537 60264.027692575 2023-11-16T00:39:52.638508+00:00 20001217.637000020593 34999999.998000003397 47700000.013999938965 28207480.462999999523 60264.027704177 2023-11-16T00:39:53.640908+00:00 20001217.635999981314 35000000.015000022948 47700000.007000088692 28207480.299999948591 60264.027715598 2023-11-16T00:39:54.627691+00:00 20001217.633000019938 34999999.959999978542 47699999.985999941826 28207480.149999979883 60264.027727381 2023-11-16T00:39:55.645709+00:00 20001217.638999998569 35000000.031000018120 47699999.970000028610 28207480.975000020117 60264.027738802 2023-11-16T00:39:56.632483+00:00 20001217.634999990463 34999999.989999949932 47699999.992999911308 28207480.777000069618 60264.027750404 2023-11-16T00:39:57.634877+00:00 20001217.634999990463 35000000.016000032425 47700000.028000116348 28207480.525999899954 60264.027761825 2023-11-16T00:39:58.621657+00:00 20001217.637000020593 34999999.982999980450 47699999.939000003040 28207480.851000070572 60264.027773608 2023-11-16T00:39:59.639681+00:00 20001217.635999981314 35000000.009999990463 47700000.029000006616 28207480.583999991417 60264.027785209 2023-11-16T00:40:00.642072+00:00 20001217.637000020593 34999999.986000061035 47700000.052999988198 28207480.353999968618 60264.027796630 2023-11-16T00:40:01.628852+00:00 20001217.633999999613 35000000.020999908447 47699999.967000007629 28207480.425000071526 60264.027808413 2023-11-16T00:40:02.646878+00:00 20001217.636999960989 35000000.004000067711 47699999.988000012934 28207480.747999910265 60264.027819834 2023-11-16T00:40:03.633656+00:00 20001217.633999999613 34999999.981999993324 47699999.987999983132 28207480.889000058174 60264.027831436 2023-11-16T00:40:04.636057+00:00 20001217.637000020593 34999999.996000051498 47700000.063000023365 28207480.498000029474 60264.027843038 2023-11-16T00:40:05.638455+00:00 20001217.634999990463 35000000.029999971390 47699999.999000012875 28207480.837000008672 60264.027854640 2023-11-16T00:40:06.640860+00:00 20001217.638000011444 34999999.977999933064 47699999.957999996841 28207480.798999909312 60264.027866061 2023-11-16T00:40:07.627646+00:00 20001217.631999969482 34999999.997000098228 47700000.045999996364 28207480.453999999911 60264.027877662 2023-11-16T00:40:08.630049+00:00 20001217.637000020593 35000000.006999969482 47699999.947000026703 28207480.430999990553 60264.027889445 2023-11-16T00:40:09.648070+00:00 20001217.635999981314 34999999.988000042737 47700000.028999917209 28207480.546000000089 60264.027900866 2023-11-16T00:40:10.634853+00:00 20001217.636999960989 35000000.017999887466 47699999.973999977112 28207480.750000000000 60264.027912468 2023-11-16T00:40:11.637252+00:00 20001217.634000059217 34999999.973000049591 47699999.994000077248 28207480.289000030607 60264.027924070 2023-11-16T00:40:12.639643+00:00 20001217.636999960989 35000000.009999990463 47700000.009999990463 28207480.518000010401 60264.027935672 2023-11-16T00:40:13.642046+00:00 20001217.636000040919 35000000.006000041962 47699999.975000016391 28207480.672999981791 60264.027947093 2023-11-16T00:40:14.628824+00:00 20001217.634999990463 35000000.003999948502 47700000.005999922752 28207480.716000009328 60264.027958695 2023-11-16T00:40:15.631221+00:00 20001217.636999960989 34999999.973999977112 47700000.014000058174 28207480.727999988943 60264.027970296 2023-11-16T00:40:16.633621+00:00 20001217.637000080198 35000000.058000087738 47700000.023000001907 28207481.239000011235 60264.027981898 2023-11-16T00:40:17.636018+00:00 20001217.635999921709 34999999.956999987364 47700000.006999969482 28207480.771000001580 60264.027993500 2023-11-16T00:40:18.638413+00:00 20001217.634999990463 34999999.984999999404 47699999.976999998093 28207480.618999991566 60264.028005102 2023-11-16T00:40:19.640814+00:00 20001217.634999990463 35000000.035000011325 47700000.008999936283 28207480.802999999374 60264.028016704 2023-11-16T00:40:20.643216+00:00 20001217.638000011444 34999999.974000006914 47699999.983000040054 28207480.710999999195 60264.028028125 2023-11-16T00:40:21.629990+00:00 20001217.634000059217 35000000.037000000477 47700000.027000002563 28207480.721000019461 60264.028039726 2023-11-16T00:40:22.632387+00:00 20001217.634999990463 34999999.986999988556 47700000.013999998569 28207481.076999988407 60264.028051328 2023-11-16T00:40:23.634785+00:00 20001217.636999960989 34999999.967000007629 47699999.994000017643 28207481.155000001192 60264.028062930 2023-11-16T00:40:24.637182+00:00 20001217.638000011444 35000000.032000012696 47699999.965999990702 28207481.137000020593 60264.028074457 2023-11-16T00:40:25.633077+00:00 20001217.634000059217 34999999.974999956787 47699999.983999997377 28207480.544999960810 60264.028086134 2023-11-16T00:40:26.641983+00:00 20001217.636999960989 34999999.998000033200 47699999.985000006855 28207480.812000039965 60264.028097736 2023-11-16T00:40:27.644385+00:00 20001217.633000019938 35000000.008000023663 47700000.076999962330 28207481.112999979407 60264.028109263 2023-11-16T00:40:28.640280+00:00 20001217.635999921709 35000000.000000000000 47699999.924000017345 28207481.051999989897 60264.028120940 2023-11-16T00:40:29.649192+00:00 20001217.638000011444 34999999.994999997318 47700000.031000018120 28207480.928000029176 60264.028132285 2023-11-16T00:40:30.629464+00:00 20001217.636000040919 35000000.014999993145 47700000.014999993145 28207480.966000020504 60264.028144068 2023-11-16T00:40:31.647485+00:00 20001217.636999960989 35000000.017999947071 47699999.999999940395 28207481.127999961376 60264.028155489 2023-11-16T00:40:32.634257+00:00 20001217.634000059217 35000000.000000000000 47700000.014000058174 28207481.030999958515 60264.028167091 2023-11-16T00:40:33.636659+00:00 20001217.633000019938 34999999.985000006855 47700000.006000041962 28207481.297000050545 60264.028178512 2023-11-16T00:40:34.623438+00:00 20001217.638999938965 35000000.000000000000 47699999.944000013173 28207481.167000059038 60264.028190295 2023-11-16T00:40:35.641465+00:00 20001217.634999990463 34999999.989000082016 47700000.035999886692 28207481.189999941736 60264.028201897 2023-11-16T00:40:36.643860+00:00 20001217.636999998242 35000000.008999936283 47699999.952000021935 28207481.014000058174 60264.028213318 2023-11-16T00:40:37.630633+00:00 20001217.635999999940 34999999.975000016391 47700000.055000066757 28207481.764999989420 60264.028225100 2023-11-16T00:40:38.648647+00:00 20001217.635000001639 35000000.011999957263 47699999.954999923706 28207481.567999958992 60264.028236521 2023-11-16T00:40:39.635423+00:00 20001217.636000011116 35000000.027000069618 47700000.042000062764 28207481.016000028700 60264.028248123 2023-11-16T00:40:40.637826+00:00 20001217.636999990791 35000000.001999966800 47699999.970000028610 28207481.255999919027 60264.028259544 2023-11-16T00:40:41.624605+00:00 20001217.633000001311 34999999.994999997318 47700000.059999942780 28207481.303000088781 60264.028271327 2023-11-16T00:40:42.642623+00:00 20001217.635000009090 34999999.985999941826 47699999.963000059128 28207481.525999899954 60264.028282748 2023-11-16T00:40:43.629403+00:00 20001217.636000011116 35000000.009999990463 47699999.988000012934 28207481.360000010580 60264.028294350 2023-11-16T00:40:44.631804+00:00 20001217.637999981642 35000000.006000041962 47700000.038999997079 28207481.602000001818 60264.028306132 2023-11-16T00:40:45.649828+00:00 20001217.636000011116 35000000.008999936283 47700000.027000002563 28207481.713999990374 60264.028317553 2023-11-16T00:40:46.636603+00:00 20001217.636999990791 34999999.976999998093 47699999.947999976575 28207481.621000051498 60264.028329155 2023-11-16T00:40:47.639001+00:00 20001217.636000011116 34999999.995999999344 47699999.990000009537 28207481.728999968618 60264.028340576 2023-11-16T00:40:48.625786+00:00 20001217.634999990463 35000000.001000009477 47700000.002999991179 28207481.419000029564 60264.028352359 2023-11-16T00:40:49.643817+00:00 20001217.637000020593 35000000.015000000596 47700000.016000032425 28207481.332999940962 60264.028363780 2023-11-16T00:40:50.630600+00:00 20001217.633999999613 34999999.969999998808 47699999.995999991894 28207481.438000079244 60264.028375382 2023-11-16T00:40:51.633000+00:00 20001217.637999951839 35000000.025000013411 47699999.996999979019 28207481.547999981791 60264.028386984 2023-11-16T00:40:52.635403+00:00 20001217.633000019938 34999999.991999976337 47699999.999000012875 28207481.348000001162 60264.028398586 2023-11-16T00:40:53.637798+00:00 20001217.636000040919 35000000.009999990463 47699999.979999959469 28207481.730999998748 60264.028410187 2023-11-16T00:40:54.640198+00:00 20001217.637999951839 34999999.991000026464 47700000.025000102818 28207482.002999991179 60264.028421609 2023-11-16T00:40:55.626974+00:00 20001217.635000050068 34999999.999000012875 47699999.967999942601 28207481.096000000834 60264.028433391 2023-11-16T00:40:56.644998+00:00 20001217.636999960989 35000000.011999957263 47700000.039999961853 28207481.378999989480 60264.028444812 2023-11-16T00:40:57.631776+00:00 20001217.633000019938 34999999.988000042737 47699999.958999991417 28207481.818000018597 60264.028456414 2023-11-16T00:40:58.634174+00:00 20001217.636999960989 34999999.988999962807 47700000.006000041962 28207481.604999989271 60264.028468016 2023-11-16T00:40:59.636570+00:00 20001217.636000040919 34999999.999000012875 47700000.011000037193 28207481.817000001669 60264.028479618 2023-11-16T00:41:00.638960+00:00 20001217.634999990463 35000000.015999972820 47700000.018000006676 28207481.842000011355 60264.028491038 2023-11-16T00:41:01.625729+00:00 20001217.637000020593 34999999.990000009537 47699999.968999981880 28207481.938000019640 60264.028502821 2023-11-16T00:41:02.643754+00:00 20001217.637000020593 35000000.009999990463 47700000.003000020981 28207481.653999980539 60264.028514423 2023-11-16T00:41:03.646158+00:00 20001217.633999940008 35000000.011000037193 47700000.008000023663 28207481.611999988556 60264.028525844 2023-11-16T00:41:04.632931+00:00 20001217.634999990463 34999999.976999998093 47700000.023999929428 28207481.720000028610 60264.028537446 2023-11-16T00:41:05.635328+00:00 20001217.634000059217 35000000.034000039101 47699999.994999997318 28207481.425999999046 60264.028549048 2023-11-16T00:41:06.637727+00:00 20001217.636999960989 34999999.992999911308 47699999.937000006437 28207481.888999998569 60264.028560650 2023-11-16T00:41:07.640119+00:00 20001217.634999990463 34999999.997000098228 47700000.042999997735 28207481.562999960035 60264.028572176 2023-11-16T00:41:08.636011+00:00 20001217.638000011444 34999999.991999976337 47699999.993999987841 28207481.840000029653 60264.028583854 2023-11-16T00:41:09.644925+00:00 20001217.636999960989 34999999.982999920845 47700000.027000010014 28207481.657999988645 60264.028595199 2023-11-16T00:41:10.625199+00:00 20001217.638000011444 35000000.009000062943 47700000.026999980211 28207481.606999989599 60264.028606982 2023-11-16T00:41:11.643218+00:00 20001217.633000019938 34999999.998999953270 47699999.957000017166 28207481.779999971390 60264.028618583 2023-11-16T00:41:12.645616+00:00 20001217.634999990463 34999999.978999972343 47700000.009999990463 28207481.386999960989 60264.028630004 2023-11-16T00:41:13.632393+00:00 20001217.636999960989 35000000.032999992371 47700000.000000000000 28207481.766000028700 60264.028641606 2023-11-16T00:41:14.634792+00:00 20001217.638000011444 34999999.970000028610 47700000.023000001907 28207481.784000039101 60264.028653208 2023-11-16T00:41:15.637189+00:00 20001217.633000019938 35000000.016000032425 47699999.990000009537 28207481.707000020891 60264.028664810 2023-11-16T00:41:16.639589+00:00 20001217.636000040919 35000000.006000041962 47699999.972000002861 28207481.299000021070 60264.028676231 2023-11-16T00:41:17.626377+00:00 20001217.634999990463 34999999.983999967575 47700000.011999957263 28207481.429999951273 60264.028688014 2023-11-16T00:41:18.644395+00:00 20001217.638000011444 35000000.005999997258 47699999.993000030518 28207481.965000029653 60264.028699435 2023-11-16T00:41:19.631169+00:00 20001217.633999940008 35000000.023000001907 47700000.031999953091 28207481.686999920756 60264.028711037 2023-11-16T00:41:20.633564+00:00 20001217.636000040919 34999999.956000000238 47699999.959000110626 28207481.613000039011 60264.028722638 2023-11-16T00:41:21.635968+00:00 20001217.636999960989 35000000.036000013351 47700000.011999957263 28207481.753999948502 60264.028734241 2023-11-16T00:41:22.638372+00:00 20001217.631999969482 34999999.987999983132 47699999.972999930382 28207481.859000090510 60264.028745842 2023-11-16T00:41:23.640772+00:00 20001217.638000011444 35000000.017000019550 47700000.061000108719 28207481.760999921709 60264.028757263 2023-11-16T00:41:24.627550+00:00 20001217.639000058174 34999999.989999979734 47699999.930999986827 28207482.113000039011 60264.028769046 2023-11-16T00:41:25.645580+00:00 20001217.633000019938 35000000.000000000000 47700000.024999983609 28207482.300000071526 60264.028780467 2023-11-16T00:41:26.632359+00:00 20001217.638000011444 34999999.995999991894 47699999.957000017166 28207482.076999899000 60264.028792069 2023-11-16T00:41:27.634761+00:00 20001217.633999940008 35000000.005000002682 47700000.067999958992 28207482.416000008583 60264.028803490 2023-11-16T00:41:28.621533+00:00 20001217.634999990463 34999999.994999997318 47699999.987999998033 28207482.198000069708 60264.028815273 2023-11-16T00:41:29.639550+00:00 20001217.638000011444 35000000.010000050068 47700000.052000001073 28207482.240999940783 60264.028826875 2023-11-16T00:41:30.641957+00:00 20001217.633000001311 35000000.006999969482 47699999.983999997377 28207482.282000001520 60264.028838295 2023-11-16T00:41:31.628739+00:00 20001217.640000000596 34999999.981999993324 47699999.999000012875 28207482.425999999046 60264.028850078 2023-11-16T00:41:32.646756+00:00 20001217.633000008762 34999999.987999983132 47699999.995999991894 28207482.139999989420 60264.028861499 2023-11-16T00:41:33.633533+00:00 20001217.636999990791 34999999.998000033200 47699999.921999990940 28207482.208000000566 60264.028873101 2023-11-16T00:41:34.635937+00:00 20001217.635999988765 35000000.009999990463 47700000.035000033677 28207482.467999991030 60264.028884703 2023-11-16T00:41:35.638344+00:00 20001217.635000009090 35000000.006000041962 47700000.019999980927 28207482.187000010163 60264.028896305 2023-11-16T00:41:36.640747+00:00 20001217.636999990791 35000000.013000011444 47699999.982999980450 28207482.565000001341 60264.028907726 2023-11-16T00:41:37.627533+00:00 20001217.636000011116 34999999.990000009537 47700000.027000010014 28207482.624000009149 60264.028919328 2023-11-16T00:41:38.629933+00:00 20001217.633999999613 34999999.994999997318 47699999.986000001431 28207481.915999978781 60264.028931111 2023-11-16T00:41:39.647953+00:00 20001217.636999990791 35000000.025999903679 47699999.988000042737 28207482.247000008821 60264.028942531 2023-11-16T00:41:40.634730+00:00 20001217.636000011116 34999999.952000021935 47700000.009999990463 28207482.148999989033 60264.028954133 2023-11-16T00:41:41.637126+00:00 20001217.634999990463 35000000.019000053406 47699999.996999979019 28207482.406000021845 60264.028965735 2023-11-16T00:41:42.639524+00:00 20001217.636000011116 35000000.015999913216 47700000.013000011444 28207482.925999999046 60264.028977337 2023-11-16T00:41:43.641921+00:00 20001217.635000020266 34999999.992000102997 47700000.003999948502 28207482.659999970347 60264.028988758 2023-11-16T00:41:44.628700+00:00 20001217.635999981314 34999999.992999911308 47699999.951000086963 28207482.542000059038 60264.029000360 2023-11-16T00:41:45.631099+00:00 20001217.637000020593 35000000.006000041962 47700000.048999913037 28207482.486999988556 60264.029011962 2023-11-16T00:41:46.633503+00:00 20001217.633999999613 34999999.988000042737 47699999.960000038147 28207482.467999991030 60264.029023563 2023-11-16T00:41:47.635900+00:00 20001217.635999981314 35000000.003999948502 47700000.041000008583 28207482.342999991030 60264.029035165 2023-11-16T00:41:48.638303+00:00 20001217.636999960989 35000000.000000000000 47699999.973000049591 28207482.996000051498 60264.029046767 2023-11-16T00:41:49.640699+00:00 20001217.637000020593 35000000.020999997854 47700000.028999917209 28207482.607999920845 60264.029058369 2023-11-16T00:41:50.643098+00:00 20001217.633999999613 34999999.990999996662 47699999.975000016391 28207482.822000030428 60264.029069896 2023-11-16T00:41:51.638991+00:00 20001217.635999981314 34999999.984999999404 47700000.011999987066 28207483.143000010401 60264.029081497 2023-11-16T00:41:52.641394+00:00 20001217.635000050068 35000000.020999997854 47700000.027000010014 28207482.718999978155 60264.029092919 2023-11-16T00:41:53.628173+00:00 20001217.636999960989 34999999.957999996841 47699999.951000012457 28207482.644999980927 60264.029104521 2023-11-16T00:41:54.630571+00:00 20001217.638999998569 35000000.042000003159 47699999.969999998808 28207482.621999979019 60264.029116122 2023-11-16T00:41:55.632967+00:00 20001217.633000019938 34999999.999000012875 47700000.096999973059 28207482.438000079244 60264.029127724 2023-11-16T00:41:56.635368+00:00 20001217.636999960989 34999999.966000020504 47699999.954000003636 28207482.850000020117 60264.029139326 2023-11-16T00:41:57.637766+00:00 20001217.638000011444 35000000.018999986351 47699999.998000033200 28207482.743999961764 60264.029150928 2023-11-16T00:41:58.640176+00:00 20001217.631999969482 35000000.016999959946 47700000.029999971390 28207482.824999928474 60264.029162530 2023-11-16T00:41:59.642578+00:00 20001217.634000059217 34999999.983000040054 47699999.946000039577 28207482.985000010580 60264.029173951 2023-11-16T00:42:00.629345+00:00 20001217.638000011444 34999999.990000009537 47700000.037999987602 28207482.744000080973 60264.029185733 2023-11-16T00:42:01.647359+00:00 20001217.635999921709 35000000.009999990463 47699999.949000000954 28207483.236999988556 60264.029197155 2023-11-16T00:42:02.634143+00:00 20001217.637000080198 35000000.010999977589 47700000.045999996364 28207483.082000020891 60264.029208756 2023-11-16T00:42:03.636545+00:00 20001217.636999960989 34999999.993000030518 47700000.018000006676 28207483.221999999136 60264.029220177 2023-11-16T00:42:04.623319+00:00 20001217.633000019938 34999999.993999958038 47699999.983000040054 28207483.195999979973 60264.029231960 2023-11-16T00:42:05.641340+00:00 20001217.636999960989 35000000.027000069618 47700000.027999997139 28207483.019999980927 60264.029243562 2023-11-16T00:42:06.643742+00:00 20001217.634999990463 34999999.988999962807 47699999.986999988556 28207483.092000011355 60264.029254983 2023-11-16T00:42:07.630521+00:00 20001217.637000080198 34999999.993000030518 47699999.918999910355 28207483.447000030428 60264.029266765 2023-11-16T00:42:08.648542+00:00 20001217.631999969482 34999999.963999986649 47700000.029000036418 28207483.418000001460 60264.029278187 2023-11-16T00:42:09.635320+00:00 20001217.638999938965 35000000.028999917209 47699999.993000030518 28207483.436999998987 60264.029289789 2023-11-16T00:42:10.637715+00:00 20001217.634999990463 35000000.007000088692 47700000.052999973297 28207483.388999998569 60264.029301209 2023-11-16T00:42:11.624494+00:00 20001217.637000080198 35000000.005000002682 47700000.011000037193 28207483.550000000745 60264.029312992 2023-11-16T00:42:12.642512+00:00 20001217.633999940008 35000000.008999936283 47699999.994999997318 28207483.366999998689 60264.029324413 2023-11-16T00:42:13.629292+00:00 20001217.636000040919 34999999.968000046909 47699999.980999998748 28207483.249000009149 60264.029336015 2023-11-16T00:42:14.631691+00:00 20001217.638000011444 35000000.016999959946 47699999.978000000119 28207483.425999999046 60264.029347797 2023-11-16T00:42:15.649705+00:00 20001217.635999921709 35000000.001000046730 47700000.023999989033 28207483.888999998569 60264.029359219 2023-11-16T00:42:16.636487+00:00 20001217.637000080198 35000000.023000001907 47700000.013999998569 28207483.657000008970 60264.029370821 2023-11-16T00:42:17.638889+00:00 20001217.638000011444 35000000.005999922752 47699999.967000007629 28207483.578999999911 60264.029382241 2023-11-16T00:42:18.625668+00:00 20001217.630999919027 34999999.958999991417 47700000.038000017405 28207483.800999999046 60264.029394024 2023-11-16T00:42:19.643683+00:00 20001217.639000058174 35000000.031999997795 47699999.972999989986 28207483.620000001043 60264.029405445 2023-11-16T00:42:20.630461+00:00 20001217.633000019938 34999999.979000002146 47699999.995999991894 28207483.458999991417 60264.029417047 2023-11-16T00:42:21.632863+00:00 20001217.635999921709 34999999.990999996662 47699999.993000030518 28207483.651000019163 60264.029428649 2023-11-16T00:42:22.635259+00:00 20001217.634000059217 35000000.018999986351 47700000.016999959946 28207484.104999959469 60264.029440251 2023-11-16T00:42:23.637658+00:00 20001217.638000011444 34999999.990999996662 47700000.014999993145 28207483.897000011057 60264.029451853 2023-11-16T00:42:24.640062+00:00 20001217.635000001639 35000000.017000019550 47699999.944000013173 28207483.852000001818 60264.029463273 2023-11-16T00:42:25.626836+00:00 20001217.635000001639 34999999.998999983072 47700000.037000060081 28207483.554000020027 60264.029475057 2023-11-16T00:42:26.644866+00:00 20001217.636999998242 34999999.965000003576 47699999.990000009537 28207483.944000009447 60264.029486477 2023-11-16T00:42:27.631647+00:00 20001217.636999990791 35000000.031000018120 47700000.028999917209 28207483.786000009626 60264.029498079 2023-11-16T00:42:28.634053+00:00 20001217.633999999613 34999999.978999972343 47699999.976000070572 28207483.656999949366 60264.029509681 2023-11-16T00:42:29.636452+00:00 20001217.634999990463 35000000.020000040531 47700000.013999938965 28207483.631999969482 60264.029521283 2023-11-16T00:42:30.638851+00:00 20001217.638000011444 34999999.982999980450 47699999.994000077248 28207483.826000090688 60264.029532810 2023-11-16T00:42:31.634741+00:00 20001217.632999990135 34999999.986999988556 47699999.954000003636 28207484.081999901682 60264.029544487 2023-11-16T00:42:32.643649+00:00 20001217.638000011444 34999999.993000030518 47699999.981999993324 28207483.889000058174 60264.029556089 2023-11-16T00:42:33.646052+00:00 20001217.638999998569 35000000.003999948502 47700000.034999966621 28207483.827999949455 60264.029567615 2023-11-16T00:42:34.641951+00:00 20001217.631999999285 35000000.034000039101 47700000.044000029564 28207483.518000010401 60264.029579217 2023-11-16T00:42:35.644349+00:00 20001217.636000011116 34999999.985999941826 47699999.965999960899 28207483.696000099182 60264.029590638 2023-11-16T00:42:36.631127+00:00 20001217.637999981642 35000000.009999990463 47700000.022000007331 28207484.008999940008 60264.029602240 2023-11-16T00:42:37.633524+00:00 20001217.634999990463 35000000.017000079155 47700000.020000003278 28207483.837000008672 60264.029613842 2023-11-16T00:42:38.635923+00:00 20001217.635000050068 34999999.965000033379 47699999.974000006914 28207483.720999959856 60264.029625444 2023-11-16T00:42:39.638328+00:00 20001217.637999951839 34999999.977999933064 47700000.000999987125 28207484.416000008583 60264.029636865 2023-11-16T00:42:40.625106+00:00 20001217.635000050068 35000000.014999993145 47700000.042000032961 28207484.203000068665 60264.029648647 2023-11-16T00:42:41.643121+00:00 20001217.635999981314 35000000.004000067711 47699999.968999981880 28207483.627999901772 60264.029660068 2023-11-16T00:42:42.629902+00:00 20001217.633999999613 35000000.026000022888 47700000.001999966800 28207483.785000089556 60264.029671670 2023-11-16T00:42:43.632301+00:00 20001217.638999998569 35000000.006999969482 47700000.008000023663 28207484.125999931246 60264.029683272 2023-11-16T00:42:44.634698+00:00 20001217.633999999613 34999999.967999942601 47699999.995999991894 28207483.717000011355 60264.029694874 2023-11-16T00:42:45.637096+00:00 20001217.634999990463 35000000.014999993145 47699999.994999997318 28207483.702000018209 60264.029706475 2023-11-16T00:42:46.639491+00:00 20001217.635999981314 35000000.000000000000 47699999.956999957561 28207483.642999999225 60264.029717897 2023-11-16T00:42:47.626277+00:00 20001217.635000050068 34999999.985000006855 47700000.024000048637 28207483.822999998927 60264.029729679 2023-11-16T00:42:48.644299+00:00 20001217.637999951839 35000000.014000058174 47699999.998999953270 28207484.136999998242 60264.029741101 2023-11-16T00:42:49.631080+00:00 20001217.633999999613 34999999.986999988556 47699999.994999997318 28207484.059000000358 60264.029752702 2023-11-16T00:42:50.633480+00:00 20001217.638999998569 34999999.998000003397 47700000.022000066936 28207483.761999979615 60264.029764123 2023-11-16T00:42:51.620259+00:00 20001217.636000040919 34999999.995999999344 47699999.970999963582 28207484.103000018746 60264.029775906 2023-11-16T00:42:52.638272+00:00 20001217.633000019938 35000000.005000002682 47700000.013000011444 28207484.078000009060 60264.029787508 2023-11-16T00:42:53.640676+00:00 20001217.635999921709 35000000.018999986351 47699999.978000037372 28207484.478999998420 60264.029798929 2023-11-16T00:42:54.627461+00:00 20001217.636000040919 34999999.978000022471 47699999.983999967575 28207484.535999979824 60264.029810712 2023-11-16T00:42:55.645482+00:00 20001217.634999990463 35000000.006000012159 47700000.050999999046 28207484.688000019640 60264.029822133 2023-11-16T00:42:56.632260+00:00 20001217.636000040919 35000000.014999993145 47699999.955000042915 28207484.278000000864 60264.029833735 2023-11-16T00:42:57.634655+00:00 20001217.638000011444 35000000.001999996603 47700000.026999950409 28207484.183999959379 60264.029845156 2023-11-16T00:42:58.621439+00:00 20001217.634999990463 34999999.986000001431 47700000.054999999702 28207484.430000010878 60264.029856938 2023-11-16T00:42:59.639458+00:00 20001217.634999990463 35000000.017000019550 47699999.993000008166 28207484.032000008970 60264.029868410 2023-11-16T00:43:00.630654+00:00 20001217.636999960989 34999999.976999998093 47699999.957999996841 28207484.461000028998 60264.029880012 2023-11-16T00:43:01.633057+00:00 20001217.636000040919 35000000.005999982357 47699999.979000002146 28207484.504000011832 60264.029891614 2023-11-16T00:43:02.635449+00:00 20001217.633999940008 34999999.992999970913 47700000.055999986827 28207484.535999950022 60264.029903216 2023-11-16T00:43:03.637847+00:00 20001217.637000080198 35000000.012000016868 47699999.987999983132 28207484.233000040054 60264.029914818 2023-11-16T00:43:04.640248+00:00 20001217.635999921709 34999999.998999953270 47699999.994999997318 28207484.171999990940 60264.029926344 2023-11-16T00:43:05.636140+00:00 20001217.637000080198 34999999.994000077248 47699999.990000009537 28207484.319000009447 60264.029938022 2023-11-16T00:43:06.645048+00:00 20001217.634999990463 34999999.994999997318 47699999.943000018597 28207484.294999960810 60264.029949367 2023-11-16T00:43:07.625327+00:00 20001217.633999940008 35000000.023999929428 47700000.057999968529 28207484.304000020027 60264.029961150 2023-11-16T00:43:08.643348+00:00 20001217.636999960989 34999999.978000037372 47699999.981000073254 28207484.649999979883 60264.029972571 2023-11-16T00:43:09.630122+00:00 20001217.635000109673 35000000.018999926746 47699999.983999967575 28207484.115000009537 60264.029984172 2023-11-16T00:43:10.632523+00:00 20001217.640999909490 34999999.996000051498 47700000.036000013351 28207483.887000080198 60264.029995774 2023-11-16T00:43:11.634915+00:00 20001217.631000038236 34999999.988000042737 47699999.937999956310 28207484.386999960989 60264.030007376 2023-11-16T00:43:12.637314+00:00 20001217.634999990463 35000000.003000020981 47700000.055999986827 28207484.503999948502 60264.030018978 2023-11-16T00:43:13.639716+00:00 20001217.639999989420 35000000.023999929428 47700000.027000069618 28207484.674000021070 60264.030030400 2023-11-16T00:43:14.626500+00:00 20001217.633000019938 34999999.963999986649 47699999.982999920845 28207484.843999978155 60264.030042182 2023-11-16T00:43:15.644520+00:00 20001217.636000040919 35000000.006000041962 47699999.990000009537 28207484.720000028610 60264.030053603 2023-11-16T00:43:16.631296+00:00 20001217.636999960989 35000000.016999959946 47699999.972000002861 28207484.661000009626 60264.030065205 2023-11-16T00:43:17.633696+00:00 20001217.635999999940 34999999.998000033200 47700000.037000060081 28207484.322000030428 60264.030076626 2023-11-16T00:43:18.620476+00:00 20001217.635999999940 34999999.994999997318 47700000.012999892235 28207483.853999968618 60264.030088408 2023-11-16T00:43:19.638497+00:00 20001217.635999999940 34999999.998000033200 47700000.013000011444 28207484.712999939919 60264.030100010 2023-11-16T00:43:20.640900+00:00 20001217.631999991834 35000000.010999917984 47699999.976999998093 28207484.763000011444 60264.030111432 2023-11-16T00:43:21.627678+00:00 20001217.640000000596 34999999.978000000119 47699999.964000001550 28207484.947000030428 60264.030123214 2023-11-16T00:43:22.645700+00:00 20001217.633999999613 35000000.015000000596 47700000.032000012696 28207484.565999981016 60264.030134635 2023-11-16T00:43:23.632478+00:00 20001217.635000009090 35000000.030000001192 47700000.027999997139 28207484.782000061125 60264.030146237 2023-11-16T00:43:24.634870+00:00 20001217.638000011444 34999999.967999987304 47699999.990999996662 28207484.754999998957 60264.030157658 2023-11-16T00:43:25.621643+00:00 20001217.635999981314 35000000.013000011444 47699999.963999986649 28207484.875000000000 60264.030169440 2023-11-16T00:43:26.639659+00:00 20001217.633000019938 34999999.972999989986 47700000.005000002682 28207484.818999998271 60264.030180862 2023-11-16T00:43:27.626440+00:00 20001217.638999998569 34999999.996999979019 47699999.974000036716 28207484.853000000119 60264.030192464 2023-11-16T00:43:28.628842+00:00 20001217.631999999285 35000000.013999998569 47700000.005999982357 28207484.805000010878 60264.030204246 2023-11-16T00:43:29.646870+00:00 20001217.638999998569 35000000.032999992371 47700000.055999986827 28207484.799999978393 60264.030215667 2023-11-16T00:43:30.633644+00:00 20001217.636000011116 34999999.981000013649 47699999.951000027359 28207484.827000018209 60264.030227269 2023-11-16T00:43:31.636039+00:00 20001217.636999960989 34999999.980000019073 47700000.008000023663 28207484.914999991655 60264.030238871 2023-11-16T00:43:32.638436+00:00 20001217.636000040919 34999999.990000009537 47699999.974999897182 28207485.138000011444 60264.030250472 2023-11-16T00:43:33.640836+00:00 20001217.633999999613 35000000.006999969482 47700000.055999986827 28207485.097999960184 60264.030261894 2023-11-16T00:43:34.627615+00:00 20001217.631999969482 34999999.996000051498 47699999.969000101089 28207485.345000028610 60264.030273496 2023-11-16T00:43:35.630019+00:00 20001217.637000020593 35000000.002999961376 47700000.018999926746 28207485.532000008970 60264.030285098 2023-11-16T00:43:36.632418+00:00 20001217.638999998569 35000000.016000032425 47700000.032999992371 28207485.259999990463 60264.030296699 2023-11-16T00:43:37.634820+00:00 20001217.635999981314 34999999.970999963582 47699999.924000017345 28207485.324000000954 60264.030308301 2023-11-16T00:43:38.637217+00:00 20001217.633000019938 35000000.024000048637 47700000.032999992371 28207485.153999980539 60264.030319903 2023-11-16T00:43:39.639613+00:00 20001217.639999989420 34999999.988999962807 47699999.976999998093 28207485.479000028223 60264.030331505 2023-11-16T00:43:40.642009+00:00 20001217.633999999613 35000000.006000041962 47700000.029000036418 28207485.232999980450 60264.030342926 2023-11-16T00:43:41.628785+00:00 20001217.638000011444 35000000.023000001907 47699999.988999962807 28207485.429000020027 60264.030354528 2023-11-16T00:43:42.631186+00:00 20001217.633000019938 34999999.992999911308 47700000.001999966800 28207485.556999981403 60264.030366129 2023-11-16T00:43:43.633588+00:00 20001217.638000011444 34999999.996000051498 47700000.004000000656 28207485.368999961764 60264.030377731 2023-11-16T00:43:44.635986+00:00 20001217.633999940008 35000000.000000000000 47699999.980999998748 28207484.849000100046 60264.030389258 2023-11-16T00:43:45.631875+00:00 20001217.636000040919 35000000.006000041962 47700000.015000000596 28207485.709999918938 60264.030400935 2023-11-16T00:43:46.640777+00:00 20001217.636000040919 35000000.026999950409 47700000.043000012636 28207485.412000060081 60264.030412537 2023-11-16T00:43:47.643176+00:00 20001217.631999969482 34999999.958000056446 47699999.983999997377 28207485.350999951363 60264.030424063 2023-11-16T00:43:48.639073+00:00 20001217.638999938965 34999999.987999923527 47699999.965999990702 28207485.647999998182 60264.030435666 2023-11-16T00:43:49.641477+00:00 20001217.636000040919 35000000.009000062943 47699999.967000007629 28207485.671000000089 60264.030447086 2023-11-16T00:43:50.628261+00:00 20001217.636999960989 35000000.013000011444 47700000.028999976814 28207485.233999971300 60264.030458688 2023-11-16T00:43:51.630659+00:00 20001217.636000040919 34999999.984999999404 47699999.980000019073 28207485.583000060171 60264.030470290 2023-11-16T00:43:52.633058+00:00 20001217.634999990463 35000000.005000010133 47700000.070999979973 28207485.580999970436 60264.030481892 2023-11-16T00:43:53.635456+00:00 20001217.636000040919 35000000.000000000000 47699999.967999987304 28207485.521000031382 60264.030493313 2023-11-16T00:43:54.622233+00:00 20001217.636999960989 34999999.994000002742 47699999.972000002861 28207485.439000010490 60264.030505096 2023-11-16T00:43:55.640255+00:00 20001217.633000019938 35000000.016999989748 47699999.996999979019 28207485.538999918848 60264.030516698 2023-11-16T00:43:56.642658+00:00 20001217.636999960989 34999999.992000013590 47699999.975000016391 28207485.595000028610 60264.030528118 2023-11-16T00:43:57.629440+00:00 20001217.634999990463 34999999.998000003397 47700000.042000062764 28207485.693000078201 60264.030539720 2023-11-16T00:43:58.631840+00:00 20001217.638000011444 35000000.001999996603 47699999.991999976337 28207485.811999920756 60264.030551322 2023-11-16T00:43:59.634237+00:00 20001217.638000011444 35000000.004000008106 47700000.037999987602 28207485.780000090599 60264.030562924 2023-11-16T00:44:00.636624+00:00 20001217.633000019938 34999999.991999976337 47699999.921999931335 28207485.677999969572 60264.030574345 2023-11-16T00:44:01.623405+00:00 20001217.633999940008 34999999.999000012875 47700000.030000090599 28207486.353999968618 60264.030586128 2023-11-16T00:44:02.641433+00:00 20001217.639000058174 35000000.009000003338 47700000.002999901772 28207485.879999998957 60264.030597549 2023-11-16T00:44:03.628211+00:00 20001217.633999940008 34999999.975999951363 47699999.991000063717 28207485.965999998152 60264.030609150 2023-11-16T00:44:04.630611+00:00 20001217.635000109673 35000000.031000018120 47700000.016999959946 28207485.905999999493 60264.030620752 2023-11-16T00:44:05.633009+00:00 20001217.634999990463 34999999.998000033200 47700000.036000013351 28207486.403000000864 60264.030632354 2023-11-16T00:44:06.635411+00:00 20001217.639999989420 34999999.977999933064 47699999.979999996722 28207486.116999980062 60264.030643956 2023-11-16T00:44:07.637812+00:00 20001217.633999940008 34999999.997000098228 47699999.998999997973 28207486.246000021696 60264.030655377 2023-11-16T00:44:08.624592+00:00 20001217.636000040919 35000000.013999938965 47699999.990000009537 28207486.324999991804 60264.030667160 2023-11-16T00:44:09.642612+00:00 20001217.636000040919 35000000.019000053406 47699999.993999987841 28207485.587999999523 60264.030678581 2023-11-16T00:44:10.629392+00:00 20001217.633999940008 34999999.972000002861 47700000.030000001192 28207486.147999998182 60264.030690183 2023-11-16T00:44:11.631792+00:00 20001217.638000000268 35000000.013999938965 47700000.001999966800 28207486.760999981314 60264.030701784 2023-11-16T00:44:12.634193+00:00 20001217.633000001311 34999999.996999979019 47700000.008000023663 28207486.278000000864 60264.030713386 2023-11-16T00:44:13.636592+00:00 20001217.636999998242 34999999.985000006855 47699999.911000013351 28207486.188000019640 60264.030724988 2023-11-16T00:44:14.638991+00:00 20001217.638999998569 35000000.024999983609 47700000.064999997616 28207486.184999998659 60264.030736409 2023-11-16T00:44:15.625767+00:00 20001217.635000009090 34999999.987000107765 47700000.046999990940 28207486.445999979973 60264.030748192 2023-11-16T00:44:16.643795+00:00 20001217.633000001311 34999999.983999967575 47699999.942000031471 28207486.133000019938 60264.030759613 2023-11-16T00:44:17.630573+00:00 20001217.638000000268 35000000.028999917209 47700000.046999931335 28207485.912999991328 60264.030771215 2023-11-16T00:44:18.632973+00:00 20001217.633999999613 34999999.987000107765 47699999.970000028610 28207486.157000008970 60264.030782817 2023-11-16T00:44:19.635370+00:00 20001217.636999990791 34999999.997999906540 47699999.937000043690 28207486.405000030994 60264.030794418 2023-11-16T00:44:20.637767+00:00 20001217.632999990135 34999999.997000098228 47700000.041000008583 28207485.703000009060 60264.030805840 2023-11-16T00:44:21.624540+00:00 20001217.638000011444 35000000.000000000000 47699999.993999958038 28207486.709999918938 60264.030817442 2023-11-16T00:44:22.626940+00:00 20001217.636000011116 34999999.989999987185 47700000.014999993145 28207486.044000029564 60264.030829224 2023-11-16T00:44:23.644965+00:00 20001217.636999990791 35000000.027000002563 47700000.027999997139 28207486.080999970436 60264.030840645 2023-11-16T00:44:24.631737+00:00 20001217.634999990463 34999999.995999991894 47699999.937000043690 28207486.430000070482 60264.030852247 2023-11-16T00:44:25.634139+00:00 20001217.638000011444 35000000.008000001311 47700000.047999978065 28207486.649999979883 60264.030863849 2023-11-16T00:44:26.636541+00:00 20001217.633999999613 34999999.990999996662 47700000.014999993145 28207486.465999960899 60264.030875451 2023-11-16T00:44:27.638941+00:00 20001217.635999981314 34999999.983000010252 47699999.950000047684 28207486.428000088781 60264.030886977 2023-11-16T00:44:28.634830+00:00 20001217.636000040919 34999999.991999976337 47700000.001999996603 28207486.460999969393 60264.030898579 2023-11-16T00:44:29.637233+00:00 20001217.632999960333 35000000.002000026405 47699999.992999993265 28207486.731999989599 60264.030910000 2023-11-16T00:44:30.624010+00:00 20001217.637000020593 35000000.006999969482 47700000.004000008106 28207486.631999969482 60264.030921602 2023-11-16T00:44:31.626412+00:00 20001217.638000011444 35000000.016000032425 47700000.099000006914 28207486.557000041008 60264.030933385 2023-11-16T00:44:32.644440+00:00 20001217.631999969482 34999999.986999988556 47699999.930999986827 28207486.911000009626 60264.030944806 2023-11-16T00:44:33.631216+00:00 20001217.638999998569 35000000.000999987125 47700000.015999972820 28207487.026999950409 60264.030956408 2023-11-16T00:44:34.633618+00:00 20001217.635000050068 35000000.021000027657 47700000.021000027657 28207486.419000029564 60264.030968009 2023-11-16T00:44:35.636019+00:00 20001217.639999989420 34999999.989999949932 47700000.000000000000 28207486.710999969393 60264.030979611 2023-11-16T00:44:36.638419+00:00 20001217.632999960333 35000000.014000058174 47700000.001999966800 28207486.694000009447 60264.030991033 2023-11-16T00:44:37.625202+00:00 20001217.637000020593 34999999.947999946773 47699999.962999999523 28207486.368000030518 60264.031002815 2023-11-16T00:44:38.643226+00:00 20001217.634000059217 35000000.047999978065 47700000.030000030994 28207486.761999960989 60264.031014236 2023-11-16T00:44:39.630007+00:00 20001217.635999921709 34999999.978000037372 47699999.970999963582 28207486.917999979109 60264.031025838 2023-11-16T00:44:40.632407+00:00 20001217.634000059217 35000000.011000037193 47699999.994000077248 28207486.728000041097 60264.031037440 2023-11-16T00:44:41.634801+00:00 20001217.638000011444 35000000.005000002682 47700000.065999977291 28207486.596000000834 60264.031049042 2023-11-16T00:44:42.637199+00:00 20001217.633999940008 34999999.987999923527 47699999.916000008583 28207486.883999999613 60264.031060643 2023-11-16T00:44:43.639596+00:00 20001217.636999960989 35000000.007000088692 47699999.985999941826 28207486.893999990076 60264.031072064 2023-11-16T00:44:44.626377+00:00 20001217.637000080198 35000000.000999927521 47699999.993000030518 28207486.494999989867 60264.031083847 2023-11-16T00:44:45.644398+00:00 20001217.633999940008 35000000.003000020981 47700000.044000029564 28207486.628000020981 60264.031095268 2023-11-16T00:44:46.631175+00:00 20001217.639999989420 34999999.998999953270 47700000.011999957263 28207486.991999980062 60264.031106870 2023-11-16T00:44:47.633571+00:00 20001217.634000059217 34999999.991000063717 47699999.988000042737 28207486.907999988645 60264.031118291 2023-11-16T00:44:48.620345+00:00 20001217.633999940008 35000000.011000037193 47700000.031000018120 28207486.915000021458 60264.031130074 2023-11-16T00:44:49.638361+00:00 20001217.638000011444 34999999.967999942601 47699999.934999942780 28207486.837999969721 60264.031141676 2023-11-16T00:44:50.640762+00:00 20001217.634999990463 35000000.029999971390 47700000.049999952316 28207487.274000048637 60264.031153097 2023-11-16T00:44:51.627543+00:00 20001217.633000019938 34999999.994000077248 47699999.983000002801 28207486.684999998659 60264.031164879 2023-11-16T00:44:52.645570+00:00 20001217.639000058174 34999999.993000030518 47699999.969999998808 28207487.165999948978 60264.031176300 2023-11-16T00:44:53.632351+00:00 20001217.633999940008 34999999.987000003457 47700000.040000006557 28207486.958000000566 60264.031187902 2023-11-16T00:44:54.634751+00:00 20001217.636000040919 35000000.027000002563 47700000.014999993145 28207487.192000031471 60264.031199323 2023-11-16T00:44:55.621529+00:00 20001217.638000011444 34999999.998000010848 47699999.993000000715 28207486.996999979019 60264.031211106 2023-11-16T00:44:56.639548+00:00 20001217.633999940008 34999999.998999997973 47699999.998000033200 28207487.120000001043 60264.031222527 2023-11-16T00:44:57.626330+00:00 20001217.636000040919 35000000.000999987125 47699999.991999976337 28207487.001999970526 60264.031234129 2023-11-16T00:44:58.628730+00:00 20001217.633000019938 34999999.987000018358 47699999.994000017643 28207486.549000021070 60264.031245911 2023-11-16T00:44:59.646757+00:00 20001217.638000011444 35000000.004000008106 47699999.966999948025 28207487.206999961287 60264.031257332 2023-11-16T00:45:00.633536+00:00 20001217.637999888510 34999999.997999973595 47700000.003000020981 28207487.442000031471 60264.031268935 2023-11-16T00:45:01.635937+00:00 20001217.636000040919 35000000.008000023663 47699999.972000002861 28207487.596999999136 60264.031280356 2023-11-16T00:45:02.622705+00:00 20001217.633000019938 34999999.990000009537 47700000.052000053227 28207487.095999959856 60264.031292138 2023-11-16T00:45:03.640731+00:00 20001217.643000010401 34999999.995999991894 47700000.018999926746 28207487.083000060171 60264.031303559 2023-11-16T00:45:04.627507+00:00 20001217.631999969482 35000000.003000020981 47700000.019000053406 28207487.621999979019 60264.031315161 2023-11-16T00:45:05.629910+00:00 20001217.633999999613 35000000.021999962628 47699999.954000003636 28207487.203999999911 60264.031326763 2023-11-16T00:45:06.632313+00:00 20001217.636999998242 35000000.000000000000 47700000.028999917209 28207487.391999959946 60264.031338365 2023-11-16T00:45:07.634712+00:00 20001217.633999999613 34999999.990999996662 47699999.963000059128 28207486.769000049680 60264.031349891 2023-11-16T00:45:08.630602+00:00 20001217.640000000596 34999999.983999967575 47700000.029000036418 28207487.202999949455 60264.031361568 2023-11-16T00:45:09.639510+00:00 20001217.631999999285 35000000.011000037193 47699999.984999902546 28207486.906000021845 60264.031373170 2023-11-16T00:45:10.641905+00:00 20001217.635000009090 34999999.998000033200 47700000.068000078201 28207487.354000091553 60264.031384697 2023-11-16T00:45:11.637797+00:00 20001217.635999988765 34999999.996000051498 47699999.934000022709 28207487.338999990374 60264.031396299 2023-11-16T00:45:12.640198+00:00 20001217.638999998569 35000000.007999897003 47699999.963999986649 28207487.284999970347 60264.031407719 2023-11-16T00:45:13.626981+00:00 20001217.633000019938 35000000.004000067711 47700000.060000002384 28207487.475999951363 60264.031419321 2023-11-16T00:45:14.629380+00:00 20001217.637999981642 34999999.996999979019 47699999.993000000715 28207487.330000039190 60264.031430923 2023-11-16T00:45:15.631778+00:00 20001217.635000020266 35000000.023000001907 47699999.967000007629 28207487.710999969393 60264.031442525 2023-11-16T00:45:16.634166+00:00 20001217.635999981314 34999999.980000019073 47700000.005000002682 28207487.481000069529 60264.031453946 2023-11-16T00:45:17.620944+00:00 20001217.638000011444 34999999.991999976337 47700000.042999982834 28207487.270999908447 60264.031465729 2023-11-16T00:45:18.638969+00:00 20001217.635999981314 35000000.001999966800 47699999.948000006378 28207487.553000088781 60264.031477331 2023-11-16T00:45:19.641373+00:00 20001217.633000019938 35000000.000000000000 47700000.026000022888 28207487.554999999702 60264.031488752 2023-11-16T00:45:20.628153+00:00 20001217.634999990463 35000000.001999966800 47699999.977999992669 28207487.469999998808 60264.031500353 2023-11-16T00:45:21.630553+00:00 20001217.640000049025 35000000.021000027657 47700000.009999990463 28207487.574999999255 60264.031511955 2023-11-16T00:45:22.632954+00:00 20001217.634999990463 34999999.981000073254 47699999.996999979019 28207487.653000000864 60264.031523557 2023-11-16T00:45:23.635351+00:00 20001217.635999981314 35000000.002999998629 47700000.027999997139 28207487.619000021368 60264.031534978 2023-11-16T00:45:24.622132+00:00 20001217.632000029087 34999999.987999998033 47699999.985000006855 28207487.869999971241 60264.031546761 2023-11-16T00:45:25.640161+00:00 20001217.635999981314 34999999.987000003457 47699999.988999962807 28207487.946000009775 60264.031558182 2023-11-16T00:45:26.626942+00:00 20001217.637000020593 35000000.030000001192 47700000.050000071526 28207487.761000011116 60264.031569784 2023-11-16T00:45:27.629340+00:00 20001217.633999940008 35000000.009999990463 47699999.963999986649 28207487.272999968380 60264.031581386 2023-11-16T00:45:28.631738+00:00 20001217.636000040919 34999999.967000007629 47699999.934999942780 28207487.406000021845 60264.031592987 2023-11-16T00:45:29.634135+00:00 20001217.636999960989 35000000.006000012159 47700000.032000057399 28207487.852000001818 60264.031604589 2023-11-16T00:45:30.636537+00:00 20001217.637000020593 35000000.011999987066 47700000.026000022888 28207487.965000029653 60264.031616011 2023-11-16T00:45:31.623314+00:00 20001217.633999940008 34999999.973999977112 47700000.008000023663 28207488.000999990851 60264.031627793 2023-11-16T00:45:32.641333+00:00 20001217.638000011444 35000000.008000023663 47699999.990999937057 28207487.798999968916 60264.031639214 2023-11-16T00:45:33.628113+00:00 20001217.634999990463 35000000.000999987125 47699999.985000006855 28207488.076000031084 60264.031650816 2023-11-16T00:45:34.630510+00:00 20001217.638000011444 35000000.025000043213 47700000.019999980927 28207488.073000010103 60264.031662418 2023-11-16T00:45:35.632906+00:00 20001217.632000088692 34999999.986000001431 47699999.990000009537 28207487.784999970347 60264.031674020 2023-11-16T00:45:36.635304+00:00 20001217.638000011444 35000000.005000002682 47699999.996999986470 28207487.808000031859 60264.031685621 2023-11-16T00:45:37.637704+00:00 20001217.633999940008 34999999.998999953270 47700000.012000009418 28207487.559000018984 60264.031697042 2023-11-16T00:45:38.624478+00:00 20001217.638000011444 35000000.001000046730 47699999.969999998808 28207487.215999960899 60264.031708825 2023-11-16T00:45:39.642502+00:00 20001217.636000040919 34999999.982999920845 47700000.005000002682 28207487.838999990374 60264.031720246 2023-11-16T00:45:40.629281+00:00 20001217.638000011444 35000000.019000053406 47700000.011999987066 28207487.791000008583 60264.031731848 2023-11-16T00:45:41.631681+00:00 20001217.634999990463 34999999.980999946594 47700000.031000018120 28207488.228999968618 60264.031743450 2023-11-16T00:45:42.634081+00:00 20001217.631999969482 35000000.002000093460 47699999.953000009060 28207487.734000090510 60264.031755052 2023-11-16T00:45:43.636474+00:00 20001217.638000011444 35000000.005999922752 47699999.970999963582 28207488.422999981791 60264.031766473 2023-11-16T00:45:44.623247+00:00 20001217.635999921709 35000000.007000088692 47700000.092000007629 28207488.084999918938 60264.031778075 2023-11-16T00:45:45.625641+00:00 20001217.636000040919 34999999.995999932289 47700000.004000008106 28207488.270000100136 60264.031789857 2023-11-16T00:45:46.643668+00:00 20001217.634000059217 35000000.018000006676 47699999.944999992847 28207488.313999891281 60264.031801278 2023-11-16T00:45:47.630443+00:00 20001217.635999921709 34999999.975000016391 47700000.014999993145 28207488.488000039011 60264.031812880 2023-11-16T00:45:48.632841+00:00 20001217.639999989420 35000000.013000011444 47700000.000000000000 28207488.513000011444 60264.031824482 2023-11-16T00:45:49.635239+00:00 20001217.633000019938 34999999.993000030518 47699999.968000046909 28207488.389999989420 60264.031836084 2023-11-16T00:45:50.637636+00:00 20001217.636000040919 34999999.990999937057 47699999.998000033200 28207488.185999989510 60264.031847610 2023-11-16T00:45:51.633533+00:00 20001217.634999990463 35000000.008000023663 47700000.033999919891 28207488.121000051498 60264.031859212 2023-11-16T00:45:52.635925+00:00 20001217.638000011444 34999999.988999962807 47700000.027000069618 28207488.768999930471 60264.031870633 2023-11-16T00:45:53.622708+00:00 20001217.631999969482 35000000.014999993145 47699999.976999998093 28207488.690000060946 60264.031882235 2023-11-16T00:45:54.625111+00:00 20001217.638000011444 35000000.015000000596 47700000.028999917209 28207487.980999950320 60264.031894018 2023-11-16T00:45:55.643140+00:00 20001217.638000011444 34999999.965000003576 47699999.951000086963 28207488.481999989599 60264.031905439 2023-11-16T00:45:56.629915+00:00 20001217.634999990463 35000000.012999996543 47700000.018999926746 28207488.800000071526 60264.031917041 2023-11-16T00:45:57.632319+00:00 20001217.639000058174 34999999.998000010848 47700000.024000048637 28207488.230999998748 60264.031928643 2023-11-16T00:45:58.634715+00:00 20001217.631999969482 35000000.010999977589 47699999.987999998033 28207488.186000000685 60264.031940244 2023-11-16T00:45:59.637116+00:00 20001217.635999999940 34999999.996000021696 47700000.018000006676 28207488.425999999046 60264.031951665 2023-11-16T00:46:00.623886+00:00 20001217.633999999613 34999999.998000003397 47699999.946999981999 28207488.232999999076 60264.031963448 2023-11-16T00:46:01.641915+00:00 20001217.636999990791 35000000.000000000000 47700000.003000020981 28207488.421999990940 60264.031974869 2023-11-16T00:46:02.628696+00:00 20001217.636000011116 35000000.013999998569 47700000.009999990463 28207488.094000011683 60264.031986471 2023-11-16T00:46:03.631097+00:00 20001217.636000011116 34999999.968999981880 47699999.999000012875 28207488.335000008345 60264.031998073 2023-11-16T00:46:04.633500+00:00 20001217.632999990135 35000000.020000040531 47699999.957999996841 28207488.793999999762 60264.032009675 2023-11-16T00:46:05.635901+00:00 20001217.636999990791 34999999.998999953270 47700000.076999962330 28207488.839999999851 60264.032021277 2023-11-16T00:46:06.638298+00:00 20001217.635000020266 35000000.003000020981 47699999.941000036895 28207488.675999999046 60264.032032697 2023-11-16T00:46:07.625076+00:00 20001217.639999989420 35000000.003000020981 47700000.010999977589 28207488.543999969959 60264.032044481 2023-11-16T00:46:08.643102+00:00 20001217.631999999285 35000000.009000003338 47700000.013999998569 28207488.823000010103 60264.032055901 2023-11-16T00:46:09.629881+00:00 20001217.636999990791 34999999.981999933720 47700000.009999990463 28207488.799000021070 60264.032067503 2023-11-16T00:46:10.632279+00:00 20001217.637000020593 35000000.001000046730 47699999.975999951363 28207488.775999959558 60264.032078924 2023-11-16T00:46:11.619052+00:00 20001217.638000011444 35000000.009999990463 47699999.997000098228 28207488.786000009626 60264.032090707 2023-11-16T00:46:12.637073+00:00 20001217.634999990463 34999999.996000051498 47700000.052999973297 28207488.990000009537 60264.032102309 2023-11-16T00:46:13.639468+00:00 20001217.633999999613 34999999.980999946594 47699999.947999946773 28207489.013999998569 60264.032113730 2023-11-16T00:46:14.626247+00:00 20001217.638999998569 35000000.034999966621 47700000.050000071526 28207488.843999978155 60264.032125512 2023-11-16T00:46:15.644272+00:00 20001217.632999960333 35000000.003000020981 47700000.011999957263 28207489.149000048637 60264.032136933 2023-11-16T00:46:16.631053+00:00 20001217.633000019938 34999999.962000012398 47699999.983000040054 28207488.784999970347 60264.032148535 2023-11-16T00:46:17.633453+00:00 20001217.641000028700 34999999.988000042737 47699999.964999906719 28207488.649999979883 60264.032159956 2023-11-16T00:46:18.620232+00:00 20001217.633999999613 35000000.015999913216 47700000.027000069618 28207488.598999980837 60264.032171739 2023-11-16T00:46:19.638252+00:00 20001217.634999990463 35000000.016000032425 47699999.987999923527 28207489.052000049502 60264.032183160 2023-11-16T00:46:20.625025+00:00 20001217.638000011444 35000000.008000023663 47699999.950000047684 28207488.993000030518 60264.032194762 2023-11-16T00:46:21.627425+00:00 20001217.633999940008 35000000.000000000000 47700000.060999989510 28207488.606999989599 60264.032206545 2023-11-16T00:46:22.645451+00:00 20001217.635000050068 35000000.001000046730 47699999.988000012934 28207488.766000028700 60264.032217965 2023-11-16T00:46:23.632234+00:00 20001217.635999981314 34999999.993999958038 47699999.989000007510 28207489.076999899000 60264.032229567 2023-11-16T00:46:24.634629+00:00 20001217.636999960989 34999999.996999979019 47700000.023999989033 28207488.910000089556 60264.032240989 2023-11-16T00:46:25.621404+00:00 20001217.638000011444 35000000.001999996603 47699999.989999979734 28207488.866999980062 60264.032252771 2023-11-16T00:46:26.639431+00:00 20001217.634999990463 34999999.995999999344 47699999.994000017643 28207488.871999979019 60264.032264192 2023-11-16T00:46:27.626205+00:00 20001217.632000088692 34999999.994000002742 47700000.032999992371 28207489.036999940872 60264.032275794 2023-11-16T00:46:28.628589+00:00 20001217.641999959946 35000000.028999999166 47699999.983000040054 28207489.144000049680 60264.032287396 2023-11-16T00:46:29.630973+00:00 20001217.633000019938 34999999.984999977052 47699999.972999989986 28207488.725999951363 60264.032298997 2023-11-16T00:46:30.633334+00:00 20001217.634999990463 35000000.003000020981 47700000.011999957263 28207489.037000060081 60264.032310599 2023-11-16T00:46:31.635722+00:00 20001217.636000040919 34999999.996999979019 47699999.992999970913 28207489.330000039190 60264.032322200 2023-11-16T00:46:32.638121+00:00 20001217.636999960989 34999999.991000026464 47699999.994999997318 28207489.319000009447 60264.032333802 2023-11-16T00:46:33.640524+00:00 20001217.634999990463 35000000.001999966800 47700000.007000088692 28207489.216999888420 60264.032345329 2023-11-16T00:46:34.636413+00:00 20001217.633999940008 35000000.004000008106 47699999.976999998093 28207488.939000010490 60264.032356931 2023-11-16T00:46:35.638814+00:00 20001217.636000040919 34999999.990999996662 47700000.009999990463 28207489.548999998719 60264.032368352 2023-11-16T00:46:36.625596+00:00 20001217.639000058174 35000000.000999987125 47699999.992999911308 28207489.252000000328 60264.032379954 2023-11-16T00:46:37.628003+00:00 20001217.633999940008 35000000.017000019550 47700000.009000062943 28207489.300000000745 60264.032391556 2023-11-16T00:46:38.630405+00:00 20001217.634999990463 34999999.975000016391 47700000.000000000000 28207489.467999991030 60264.032403158 2023-11-16T00:46:39.632806+00:00 20001217.636999960989 35000000.012999951839 47699999.993999958038 28207489.697000000626 60264.032414760 2023-11-16T00:46:40.635204+00:00 20001217.634000059217 34999999.980000019073 47700000.012000076473 28207489.089000020176 60264.032426361 2023-11-16T00:46:41.637601+00:00 20001217.636000040919 35000000.039999961853 47700000.028999917209 28207489.278000000864 60264.032437963 2023-11-16T00:46:42.640002+00:00 20001217.637999888510 34999999.997000098228 47699999.957000017166 28207489.116000000387 60264.032449384 2023-11-16T00:46:43.626787+00:00 20001217.635000109673 34999999.983999967575 47700000.045999996364 28207489.260000020266 60264.032460986 2023-11-16T00:46:44.629188+00:00 20001217.636999960989 35000000.014999993145 47700000.009000003338 28207489.373999949545 60264.032472588 2023-11-16T00:46:45.631584+00:00 20001217.636000040919 34999999.976999998093 47699999.974000006914 28207489.424000021070 60264.032484190 2023-11-16T00:46:46.633981+00:00 20001217.636999960989 34999999.996000051498 47699999.996999979019 28207489.878000020981 60264.032495610 2023-11-16T00:46:47.620756+00:00 20001217.634999990463 35000000.026999950409 47700000.023000001907 28207489.644999980927 60264.032507394 2023-11-16T00:46:48.638776+00:00 20001217.634999990463 34999999.981999993324 47699999.927000023425 28207489.453999999911 60264.032518995 2023-11-16T00:46:49.641173+00:00 20001217.634999990463 34999999.996999979019 47700000.046999990940 28207489.518000010401 60264.032530416 2023-11-16T00:46:50.627952+00:00 20001217.636000040919 35000000.013000011444 47699999.976000010967 28207489.921000000089 60264.032542018 2023-11-16T00:46:51.630353+00:00 20001217.634999990463 34999999.991000063717 47700000.034999966621 28207489.480000019073 60264.032553620 2023-11-16T00:46:52.632754+00:00 20001217.635000001639 35000000.003999948502 47699999.967000007629 28207489.670999940485 60264.032565222 2023-11-16T00:46:53.635150+00:00 20001217.636999998242 35000000.001000046730 47700000.000000000000 28207489.697000090033 60264.032576643 2023-11-16T00:46:54.621929+00:00 20001217.638000000268 34999999.990000009537 47700000.010000050068 28207489.653000000864 60264.032588425 2023-11-16T00:46:55.639948+00:00 20001217.635000009090 34999999.992999911308 47700000.005999922752 28207489.600999951363 60264.032599846 2023-11-16T00:46:56.626727+00:00 20001217.634999990463 34999999.998000003397 47700000.020000100136 28207489.689999941736 60264.032611448 2023-11-16T00:46:57.629127+00:00 20001217.636000011116 35000000.001000002027 47699999.976999998093 28207490.056000109762 60264.032623050 2023-11-16T00:46:58.631528+00:00 20001217.636000011116 34999999.993999987841 47700000.016999959946 28207489.716999888420 60264.032634652 2023-11-16T00:46:59.633927+00:00 20001217.635999981314 35000000.013999998569 47699999.970000028610 28207489.848000049591 60264.032646254 2023-11-16T00:47:00.636319+00:00 20001217.635000020266 35000000.004000008106 47700000.056999921799 28207489.835000038147 60264.032657675 2023-11-16T00:47:01.623093+00:00 20001217.637999981642 34999999.983000010252 47699999.958000056446 28207490.059999939054 60264.032669457 2023-11-16T00:47:02.641112+00:00 20001217.635000020266 35000000.016000002623 47700000.026000022888 28207490.018000010401 60264.032680878 2023-11-16T00:47:03.627896+00:00 20001217.633999999613 35000000.009000003338 47700000.029999971390 28207489.957000020891 60264.032692480 2023-11-16T00:47:04.630296+00:00 20001217.636999990791 34999999.986000001431 47699999.940999977291 28207490.042000059038 60264.032704082 2023-11-16T00:47:05.632693+00:00 20001217.632999990135 35000000.002999961376 47699999.981999993324 28207490.014999989420 60264.032715684 2023-11-16T00:47:06.635094+00:00 20001217.637000020593 34999999.999000012875 47700000.038000002503 28207489.523999929428 60264.032727105 2023-11-16T00:47:07.621863+00:00 20001217.638999998569 34999999.990000009537 47699999.952999986708 28207490.006000038236 60264.032738707 2023-11-16T00:47:08.624264+00:00 20001217.634999990463 35000000.032000012696 47700000.064000010490 28207490.289000030607 60264.032750489 2023-11-16T00:47:09.642290+00:00 20001217.634999990463 34999999.972999989986 47699999.937999993563 28207490.357999920845 60264.032761910 2023-11-16T00:47:10.629064+00:00 20001217.637000020593 35000000.020000040531 47700000.023000031710 28207489.971000079066 60264.032773512 2023-11-16T00:47:11.631463+00:00 20001217.633999999613 34999999.988999962807 47700000.063999950886 28207490.014999989420 60264.032785114 2023-11-16T00:47:12.633861+00:00 20001217.635999981314 35000000.005000002682 47699999.990999996662 28207489.958999991417 60264.032796716 2023-11-16T00:47:13.636263+00:00 20001217.638000011444 34999999.985000006855 47699999.978000037372 28207490.456999998540 60264.032808242 2023-11-16T00:47:14.632151+00:00 20001217.632999960333 35000000.024000048637 47700000.015999972820 28207490.410000000149 60264.032819844 2023-11-16T00:47:15.634548+00:00 20001217.638000011444 34999999.970999963582 47699999.972999989986 28207490.309000000358 60264.032831266 2023-11-16T00:47:16.621325+00:00 20001217.633000019938 35000000.003000020981 47699999.976999998093 28207490.687999989837 60264.032842867 2023-11-16T00:47:17.623718+00:00 20001217.640999969095 35000000.037999987602 47700000.000000000000 28207490.572999998927 60264.032854650 2023-11-16T00:47:18.641743+00:00 20001217.633000079542 34999999.982999920845 47700000.057999968529 28207490.333999991417 60264.032866071 2023-11-16T00:47:19.628523+00:00 20001217.636999960989 35000000.009000062943 47699999.965000033379 28207490.630000028759 60264.032877672 2023-11-16T00:47:20.630921+00:00 20001217.636000040919 34999999.973999977112 47699999.967000007629 28207490.630999978632 60264.032889274 2023-11-16T00:47:21.633319+00:00 20001217.632999900728 35000000.022000066936 47700000.032000057399 28207490.276999980211 60264.032900876 2023-11-16T00:47:22.635715+00:00 20001217.638000011444 34999999.982999920845 47699999.991999976337 28207490.477000001818 60264.032912297 2023-11-16T00:47:23.622489+00:00 20001217.634999990463 34999999.991999976337 47700000.044999957085 28207490.386000040919 60264.032923899 2023-11-16T00:47:24.624888+00:00 20001217.638000011444 34999999.999000072479 47699999.935999989510 28207490.671000000089 60264.032935501 2023-11-16T00:47:25.627291+00:00 20001217.632000088692 34999999.993999958038 47699999.988999962807 28207490.516999959946 60264.032947103 2023-11-16T00:47:26.629690+00:00 20001217.636999960989 35000000.016000002623 47700000.047000050545 28207490.221999999136 60264.032958705 2023-11-16T00:47:27.632090+00:00 20001217.638000011444 35000000.009999997914 47699999.942999958992 28207490.646000031382 60264.032970306 2023-11-16T00:47:28.634491+00:00 20001217.634999990463 35000000.009000003338 47700000.056999996305 28207490.975000020117 60264.032981908 2023-11-16T00:47:29.636891+00:00 20001217.633999940008 34999999.996000006795 47699999.974999986589 28207490.640999969095 60264.032993330 2023-11-16T00:47:30.623674+00:00 20001217.634999990463 34999999.970999993384 47699999.946000009775 28207490.352000001818 60264.033005112 2023-11-16T00:47:31.641693+00:00 20001217.638000011444 35000000.011999987066 47700000.081999987364 28207490.621000051498 60264.033016533 2023-11-16T00:47:32.628472+00:00 20001217.636000040919 35000000.018000006676 47699999.965000003576 28207490.518000010401 60264.033028135 2023-11-16T00:47:33.630875+00:00 20001217.633999940008 34999999.982999980450 47699999.987999983132 28207490.185999989510 60264.033039556 2023-11-16T00:47:34.617651+00:00 20001217.640000101179 35000000.010000050068 47700000.015000052750 28207491.181999921799 60264.033051339 2023-11-16T00:47:35.635668+00:00 20001217.633999940008 34999999.984999947250 47700000.043999969959 28207490.628000020981 60264.033062940 2023-11-16T00:47:36.638063+00:00 20001217.634999990463 35000000.013000011444 47699999.924000017345 28207490.588999990374 60264.033074362 2023-11-16T00:47:37.624844+00:00 20001217.634999990463 34999999.990999996662 47700000.052999973297 28207490.958000060171 60264.033086144 2023-11-16T00:47:38.642867+00:00 20001217.636000040919 34999999.981999993324 47699999.961000032723 28207490.434000018984 60264.033097565 2023-11-16T00:47:39.629649+00:00 20001217.639999989420 35000000.020000040531 47700000.025000043213 28207490.577999949455 60264.033109168 2023-11-16T00:47:40.632055+00:00 20001217.633000019938 35000000.002999961376 47699999.997999906540 28207490.684999939054 60264.033120588 2023-11-16T00:47:41.618831+00:00 20001217.634999990463 35000000.007999956608 47700000.014000058174 28207490.962000008672 60264.033132371 2023-11-16T00:47:42.636845+00:00 20001217.639000058174 34999999.991000063717 47700000.013999938965 28207490.831000089645 60264.033143792 2023-11-16T00:47:43.623618+00:00 20001217.632999900728 34999999.980000019073 47699999.947000026703 28207490.214999910444 60264.033155394 2023-11-16T00:47:44.626014+00:00 20001217.636000040919 35000000.008000023663 47700000.027000069618 28207490.644999980927 60264.033167176 2023-11-16T00:47:45.644040+00:00 20001217.636999960989 35000000.023999929428 47700000.018000006676 28207490.661000009626 60264.033178598 2023-11-16T00:47:46.630822+00:00 20001217.635999999940 34999999.990000009537 47699999.995999932289 28207490.725000020117 60264.033190199 2023-11-16T00:47:47.633226+00:00 20001217.635999999940 34999999.988000042737 47699999.985000006855 28207490.458999991417 60264.033201620 2023-11-16T00:47:48.619999+00:00 20001217.636999990791 35000000.011999957263 47700000.034000039101 28207490.871000051498 60264.033213403 2023-11-16T00:47:49.638021+00:00 20001217.631999999285 34999999.983000040054 47699999.921999931335 28207491.192000031471 60264.033224824 2023-11-16T00:47:50.624789+00:00 20001217.638000000268 35000000.009999990463 47700000.017000079155 28207490.967999938875 60264.033236426 2023-11-16T00:47:51.627187+00:00 20001217.635000009090 35000000.011000037193 47700000.038000002503 28207490.857000000775 60264.033248028 2023-11-16T00:47:52.629596+00:00 20001217.636999990791 34999999.991999976337 47700000.038999989629 28207491.055999990553 60264.033259630 2023-11-16T00:47:53.631996+00:00 20001217.633999999613 34999999.985999941826 47699999.952000007033 28207491.329999998212 60264.033271232 2023-11-16T00:47:54.634396+00:00 20001217.636999990791 35000000.007000088692 47699999.974999986589 28207490.905999999493 60264.033282758 2023-11-16T00:47:55.630283+00:00 20001217.633999999613 35000000.023999929428 47700000.044000029564 28207491.058000009507 60264.033294435 2023-11-16T00:47:56.639187+00:00 20001217.638000011444 34999999.976999998093 47699999.947999946773 28207491.013999998569 60264.033305781 2023-11-16T00:47:57.619460+00:00 20001217.633999999613 35000000.008000001311 47700000.090000033379 28207491.449000000954 60264.033317564 2023-11-16T00:47:58.637485+00:00 20001217.636000011116 35000000.012999996543 47699999.954999983311 28207491.515999998897 60264.033328984 2023-11-16T00:47:59.624265+00:00 20001217.636999960989 35000000.005000010133 47699999.954999983311 28207491.224999990314 60264.033340586 2023-11-16T00:48:00.626663+00:00 20001217.636000040919 34999999.976999998093 47700000.045999996364 28207490.971999999136 60264.033352188 2023-11-16T00:48:01.629063+00:00 20001217.635999981314 35000000.000000000000 47700000.036000013351 28207491.458000000566 60264.033363790 2023-11-16T00:48:02.631463+00:00 20001217.637000020593 35000000.020999997854 47699999.934999942780 28207491.265999969095 60264.033375392 2023-11-16T00:48:03.633860+00:00 20001217.634999990463 35000000.006999999285 47700000.072000026703 28207491.559000018984 60264.033386994 2023-11-16T00:48:04.636263+00:00 20001217.635999981314 34999999.969999969006 47699999.950999982655 28207491.527000010014 60264.033398596 2023-11-16T00:48:05.638664+00:00 20001217.636000040919 35000000.002000026405 47699999.979000091553 28207491.678999960423 60264.033410017 2023-11-16T00:48:06.625454+00:00 20001217.633999999613 34999999.987999983132 47700000.034999966621 28207490.925999999046 60264.033421619 2023-11-16T00:48:07.627857+00:00 20001217.636999960989 35000000.016000032425 47700000.000000000000 28207491.757000029087 60264.033433220 2023-11-16T00:48:08.630257+00:00 20001217.637000020593 34999999.994999997318 47699999.965000033379 28207491.717999991030 60264.033444822 2023-11-16T00:48:09.632657+00:00 20001217.635999981314 35000000.000999987125 47700000.029999971390 28207491.628999948502 60264.033456244 2023-11-16T00:48:10.619437+00:00 20001217.632000029087 35000000.020999968052 47699999.993999958038 28207491.540000081062 60264.033468026 2023-11-16T00:48:11.637460+00:00 20001217.639999989420 34999999.974000036716 47699999.985000006855 28207491.820999979973 60264.033479628 2023-11-16T00:48:12.639865+00:00 20001217.633999999613 35000000.006000041962 47700000.016000032425 28207491.855000019073 60264.033491049 2023-11-16T00:48:13.626643+00:00 20001217.636000040919 35000000.015999913216 47700000.024999998510 28207492.079999919981 60264.033502651 2023-11-16T00:48:14.629043+00:00 20001217.633999940008 34999999.968999981880 47699999.929999992251 28207492.044000029564 60264.033514253 2023-11-16T00:48:15.631441+00:00 20001217.639000058174 35000000.023000001907 47700000.061000019312 28207491.266000028700 60264.033525854 2023-11-16T00:48:16.633840+00:00 20001217.634999990463 34999999.991000063717 47699999.970999993384 28207491.919999960810 60264.033537276 2023-11-16T00:48:17.620617+00:00 20001217.634999990463 35000000.016999959946 47699999.955000013113 28207491.343999978155 60264.033549058 2023-11-16T00:48:18.638635+00:00 20001217.638000011444 34999999.968000046909 47699999.983000010252 28207491.439000010490 60264.033560479 2023-11-16T00:48:19.625414+00:00 20001217.632999900728 35000000.005999922752 47700000.039999961853 28207491.449000000954 60264.033572081 2023-11-16T00:48:20.627808+00:00 20001217.636000040919 35000000.015000097454 47700000.022000007331 28207491.692000031471 60264.033583683 2023-11-16T00:48:21.630211+00:00 20001217.638000011444 35000000.013000011444 47700000.009999990463 28207491.606999989599 60264.033595285 2023-11-16T00:48:22.632613+00:00 20001217.633000019938 34999999.991999976337 47699999.986000001431 28207491.842000011355 60264.033606887 2023-11-16T00:48:23.635009+00:00 20001217.638000011444 34999999.997999906540 47700000.019999980927 28207491.662000060081 60264.033618308 2023-11-16T00:48:24.621783+00:00 20001217.636999960989 35000000.009000062943 47699999.980000078678 28207491.914999961853 60264.033630090 2023-11-16T00:48:25.639800+00:00 20001217.634999990463 34999999.981999993324 47700000.012999892235 28207491.628999948502 60264.033641512 2023-11-16T00:48:26.626582+00:00 20001217.637000080198 35000000.011999957263 47700000.007000088692 28207491.850000020117 60264.033653113 2023-11-16T00:48:27.628987+00:00 20001217.634999990463 34999999.998000033200 47700000.005999922752 28207492.263000011444 60264.033664534 2023-11-16T00:48:28.615762+00:00 20001217.633999940008 34999999.996000006795 47699999.969000101089 28207492.266000028700 60264.033676317 2023-11-16T00:48:29.633792+00:00 20001217.636000040919 34999999.994999997318 47699999.984999902546 28207491.914999999106 60264.033687919 2023-11-16T00:48:30.636192+00:00 20001217.636999960989 34999999.985999986529 47700000.031000018120 28207491.800000000745 60264.033699340 2023-11-16T00:48:31.622965+00:00 20001217.638000011444 35000000.043999999762 47699999.986999988556 28207492.246999990195 60264.033711122 2023-11-16T00:48:32.640989+00:00 20001217.633999940008 34999999.950000017881 47699999.994000077248 28207492.324999999255 60264.033722544 2023-11-16T00:48:33.627761+00:00 20001217.634000059217 35000000.032999992371 47700000.026999950409 28207492.110000010580 60264.033734146 2023-11-16T00:48:34.630160+00:00 20001217.638000011444 34999999.996999979019 47700000.059000022709 28207492.164999991655 60264.033745747 2023-11-16T00:48:35.632561+00:00 20001217.634999990463 35000000.000000000000 47699999.947000026703 28207492.078999999911 60264.033757349 2023-11-16T00:48:36.634964+00:00 20001217.633999940008 34999999.989000022411 47699999.987000003457 28207492.199000000954 60264.033768876 2023-11-16T00:48:37.630858+00:00 20001217.637000080198 35000000.000999987125 47699999.993000000715 28207492.612999979407 60264.033780477 2023-11-16T00:48:38.633257+00:00 20001217.636999960989 34999999.981000013649 47700000.014000013471 28207492.367000039667 60264.033792155 2023-11-16T00:48:39.642165+00:00 20001217.634999990463 35000000.022000007331 47699999.995999991894 28207492.201999958605 60264.033803500 2023-11-16T00:48:40.622436+00:00 20001217.636999998242 34999999.995999991894 47700000.028999976814 28207492.333000000566 60264.033815283 2023-11-16T00:48:41.640469+00:00 20001217.635999999940 35000000.017000019550 47700000.001999996603 28207492.147999998182 60264.033826704 2023-11-16T00:48:42.627246+00:00 20001217.633999999613 34999999.984000027180 47699999.959999978542 28207492.309999998659 60264.033838306 2023-11-16T00:48:43.629657+00:00 20001217.635999988765 35000000.009999990463 47700000.013000011444 28207491.814000010490 60264.033849908 2023-11-16T00:48:44.632052+00:00 20001217.635000009090 34999999.979999899864 47699999.976000010967 28207491.945999979973 60264.033861510 2023-11-16T00:48:45.634451+00:00 20001217.636000011116 34999999.993000030518 47699999.990000009537 28207492.425999999046 60264.033872931 2023-11-16T00:48:46.621229+00:00 20001217.636999990791 35000000.016000032425 47700000.004999943078 28207492.193000018597 60264.033884533 2023-11-16T00:48:47.623626+00:00 20001217.634999990463 35000000.006000041962 47700000.014000058174 28207492.010000050068 60264.033896315 2023-11-16T00:48:48.641648+00:00 20001217.636999990791 34999999.976999998093 47699999.993000030518 28207492.405999898911 60264.033907737 2023-11-16T00:48:49.628436+00:00 20001217.633999999613 35000000.002999901772 47700000.009999990463 28207492.067000031471 60264.033919338 2023-11-16T00:48:50.630833+00:00 20001217.636000011116 35000000.014000058174 47700000.042999982834 28207492.324000000954 60264.033930940 2023-11-16T00:48:51.633227+00:00 20001217.638000011444 35000000.000000000000 47699999.970000028610 28207491.925000071526 60264.033942542 2023-11-16T00:48:52.635622+00:00 20001217.635000020266 35000000.008000023663 47699999.947999946773 28207492.493999961764 60264.033953963 2023-11-16T00:48:53.622393+00:00 20001217.635999981314 34999999.998000033200 47700000.065000057220 28207491.932999968529 60264.033965565 2023-11-16T00:48:54.624795+00:00 20001217.635999981314 34999999.969999909401 47699999.928999900818 28207492.087000008672 60264.033977167 2023-11-16T00:48:55.627195+00:00 20001217.636000040919 35000000.027999997139 47700000.025000102818 28207492.187000039965 60264.033988768 2023-11-16T00:48:56.629594+00:00 20001217.637999951839 35000000.008000023663 47700000.064999938011 28207492.753000020981 60264.034000370 2023-11-16T00:48:57.631993+00:00 20001217.635000050068 34999999.986999988556 47699999.958999991417 28207492.395999908447 60264.034011972 2023-11-16T00:48:58.634390+00:00 20001217.632999960333 35000000.023999996483 47699999.979000002146 28207492.095000028610 60264.034023574 2023-11-16T00:48:59.636784+00:00 20001217.637000020593 34999999.978000007570 47699999.990999996662 28207492.703999999911 60264.034034995 2023-11-16T00:49:00.623548+00:00 20001217.638000011444 35000000.027999997139 47700000.067999988794 28207492.427000049502 60264.034046778 2023-11-16T00:49:01.641571+00:00 20001217.629999998957 34999999.978999987245 47699999.950000017881 28207492.337000008672 60264.034058198 2023-11-16T00:49:02.628351+00:00 20001217.638000011444 34999999.999000012875 47700000.005000002682 28207492.334999918938 60264.034069800 2023-11-16T00:49:03.630755+00:00 20001217.633999999613 34999999.990999996662 47700000.017000019550 28207492.476000070572 60264.034081222 2023-11-16T00:49:04.617529+00:00 20001217.635999981314 34999999.984999977052 47699999.974999956787 28207492.329999919981 60264.034093004 2023-11-16T00:49:05.635550+00:00 20001217.636999960989 35000000.023999989033 47700000.053000032902 28207492.479000091553 60264.034104606 2023-11-16T00:49:06.637940+00:00 20001217.639000058174 35000000.024000048637 47699999.996999979019 28207492.287999991328 60264.034116027 2023-11-16T00:49:07.624714+00:00 20001217.634999990463 34999999.962999999523 47699999.943000018597 28207492.504000000656 60264.034127810 2023-11-16T00:49:08.642735+00:00 20001217.636999960989 35000000.018999986351 47699999.981000013649 28207492.570000011474 60264.034139230 2023-11-16T00:49:09.629518+00:00 20001217.634000059217 34999999.994999997318 47700000.086000032723 28207492.478999990970 60264.034150832 2023-11-16T00:49:10.631919+00:00 20001217.634999990463 34999999.998999953270 47699999.950999982655 28207492.699000000954 60264.034162253 2023-11-16T00:49:11.618690+00:00 20001217.636999960989 34999999.994000017643 47700000.018000006676 28207492.732999999076 60264.034174036 2023-11-16T00:49:12.636714+00:00 20001217.633000019938 34999999.966000020504 47699999.942999958992 28207492.834000021219 60264.034185457 2023-11-16T00:49:13.623480+00:00 20001217.638999938965 35000000.054999947548 47700000.006000041962 28207492.651999980211 60264.034197059 2023-11-16T00:49:14.625878+00:00 20001217.636000040919 34999999.979000091553 47700000.041000008583 28207493.045000020415 60264.034208660 2023-11-16T00:49:15.628276+00:00 20001217.636000040919 35000000.024999983609 47699999.993999958038 28207492.566999968141 60264.034220262 2023-11-16T00:49:16.630679+00:00 20001217.636999960989 34999999.983999967575 47699999.968000046909 28207493.018999990076 60264.034231864 2023-11-16T00:49:17.633079+00:00 20001217.634999990463 34999999.960999973118 47700000.005000002682 28207492.682000041008 60264.034243391 2023-11-16T00:49:18.628971+00:00 20001217.636000040919 35000000.005000002682 47699999.997999906540 28207492.500000000000 60264.034255068 2023-11-16T00:49:19.637880+00:00 20001217.633999940008 35000000.019000053406 47700000.036000013351 28207492.488999959081 60264.034266414 2023-11-16T00:49:20.618150+00:00 20001217.634999990463 35000000.026000022888 47700000.023000001907 28207493.025000039488 60264.034278196 2023-11-16T00:49:21.636172+00:00 20001217.639999989420 34999999.976999998093 47699999.954999998212 28207493.079999979585 60264.034289618 2023-11-16T00:49:22.622948+00:00 20001217.635000109673 35000000.014999993145 47700000.009000003338 28207493.046000000089 60264.034301220 2023-11-16T00:49:23.625347+00:00 20001217.635999921709 34999999.991999976337 47699999.994000002742 28207493.348999980837 60264.034312821 2023-11-16T00:49:24.627747+00:00 20001217.636000040919 35000000.019000053406 47700000.076000012457 28207493.268000010401 60264.034324423 2023-11-16T00:49:25.630143+00:00 20001217.634999990463 34999999.972000002861 47699999.905000001192 28207493.487000048161 60264.034336025 2023-11-16T00:49:26.632540+00:00 20001217.634999990463 34999999.982999920845 47700000.012999981642 28207493.792999979109 60264.034347626 2023-11-16T00:49:27.634939+00:00 20001217.634999990463 35000000.009999990463 47700000.007000029087 28207493.430999990553 60264.034359228 2023-11-16T00:49:28.637336+00:00 20001217.634999990463 35000000.001000046730 47700000.005999982357 28207493.416999939829 60264.034370650 2023-11-16T00:49:29.624117+00:00 20001217.637000080198 35000000.010999999940 47700000.041000008583 28207493.815000060946 60264.034382251 2023-11-16T00:49:30.626493+00:00 20001217.637999888510 35000000.001999996603 47699999.971000023186 28207493.674000021070 60264.034393853 2023-11-16T00:49:31.628893+00:00 20001217.635000109673 34999999.988000012934 47700000.005999982357 28207493.345000028610 60264.034405455 2023-11-16T00:49:32.631292+00:00 20001217.635999921709 35000000.023000001907 47699999.994999997318 28207493.675999999046 60264.034416876 2023-11-16T00:49:33.618069+00:00 20001217.635999999940 34999999.972000002861 47699999.934999942780 28207493.310999989510 60264.034428658 2023-11-16T00:49:34.636091+00:00 20001217.633000001311 35000000.032000012696 47700000.045999996364 28207492.964999910444 60264.034440260 2023-11-16T00:49:35.638473+00:00 20001217.636999990791 34999999.980999976397 47699999.963000059128 28207493.544000029564 60264.034451681 2023-11-16T00:49:36.625248+00:00 20001217.638000000268 35000000.011999987066 47700000.057000041008 28207493.667000059038 60264.034463283 2023-11-16T00:49:37.627648+00:00 20001217.636999990791 34999999.990999996662 47700000.013999938965 28207494.064999941736 60264.034474885 2023-11-16T00:49:38.630043+00:00 20001217.633000001311 34999999.992000043392 47699999.960000038147 28207493.143000010401 60264.034486487 2023-11-16T00:49:39.632439+00:00 20001217.635999988765 35000000.028999976814 47700000.013999938965 28207493.345000028610 60264.034497907 2023-11-16T00:49:40.619218+00:00 20001217.635000020266 34999999.989000022411 47699999.991000063717 28207493.245000001043 60264.034509690 2023-11-16T00:49:41.637239+00:00 20001217.637999981642 34999999.970999963582 47699999.972999930382 28207493.597999930382 60264.034521111 2023-11-16T00:49:42.624013+00:00 20001217.633999999613 34999999.997000038624 47700000.022000066936 28207493.560000058264 60264.034532713 2023-11-16T00:49:43.626418+00:00 20001217.636999990791 35000000.018000006676 47700000.031000003219 28207493.467999938875 60264.034544315 2023-11-16T00:49:44.628823+00:00 20001217.633999999613 35000000.001999966800 47699999.967000000179 28207493.651000019163 60264.034555917 2023-11-16T00:49:45.631222+00:00 20001217.638000011444 34999999.998999953270 47700000.027999997139 28207493.747000001371 60264.034567519 2023-11-16T00:49:46.633617+00:00 20001217.635999981314 35000000.013000011444 47700000.011000007391 28207493.245999999344 60264.034578940 2023-11-16T00:49:47.620392+00:00 20001217.637000020593 35000000.014999993145 47700000.000999987125 28207493.495999988168 60264.034590723 2023-11-16T00:49:48.638415+00:00 20001217.633999999613 34999999.975000016391 47699999.987000018358 28207493.418000008911 60264.034602143 2023-11-16T00:49:49.625191+00:00 20001217.634999990463 35000000.008000023663 47700000.015999972820 28207493.264999989420 60264.034613745 2023-11-16T00:49:50.627591+00:00 20001217.637000020593 34999999.991000063717 47700000.000000000000 28207493.885000020266 60264.034625166 2023-11-16T00:49:51.614368+00:00 20001217.637999951839 34999999.986999988556 47699999.935999989510 28207493.787000000477 60264.034636949 2023-11-16T00:49:52.632398+00:00 20001217.635000050068 35000000.009999990463 47700000.068000018597 28207493.785999979824 60264.034648551 2023-11-16T00:49:53.634792+00:00 20001217.633999999613 34999999.998999953270 47699999.952000021935 28207493.979999989271 60264.034659972 2023-11-16T00:49:54.621567+00:00 20001217.634999990463 34999999.983000040054 47699999.998000033200 28207493.861999988556 60264.034671755 2023-11-16T00:49:55.639594+00:00 20001217.636999960989 35000000.021999962628 47699999.997999906540 28207493.861000001431 60264.034683175 2023-11-16T00:49:56.626371+00:00 20001217.636000040919 35000000.011999957263 47700000.057000041008 28207493.602000001818 60264.034694777 2023-11-16T00:49:57.628776+00:00 20001217.636999960989 35000000.012000076473 47699999.960999973118 28207493.787000000477 60264.034706379 2023-11-16T00:49:58.631181+00:00 20001217.633999999613 34999999.978999972343 47699999.999000072479 28207493.906000021845 60264.034717981 2023-11-16T00:49:59.633585+00:00 20001217.636000040919 34999999.970000028610 47699999.965000033379 28207494.028000000864 60264.034729508 2023-11-16T00:50:00.629478+00:00 20001217.636999960989 35000000.015000000596 47700000.034999966621 28207494.194000009447 60264.034741110 2023-11-16T00:50:01.631881+00:00 20001217.634999990463 35000000.015000000596 47699999.967999942601 28207493.976000010967 60264.034752787 2023-11-16T00:50:02.640785+00:00 20001217.634999990463 34999999.986999988556 47700000.017000079155 28207494.231999989599 60264.034764132 2023-11-16T00:50:03.621061+00:00 20001217.638000011444 34999999.999000012875 47700000.029999971390 28207494.451000031084 60264.034775916 2023-11-16T00:50:04.639088+00:00 20001217.636000040919 35000000.011000007391 47699999.993999958038 28207494.361999988556 60264.034787336 2023-11-16T00:50:05.625870+00:00 20001217.633999940008 34999999.986000001431 47700000.021000027657 28207494.437000039965 60264.034798938 2023-11-16T00:50:06.628265+00:00 20001217.634999990463 35000000.031999982893 47699999.981000013649 28207494.155999898911 60264.034810540 2023-11-16T00:50:07.630665+00:00 20001217.638000011444 34999999.955000042915 47699999.971000000834 28207494.029000040144 60264.034822142 2023-11-16T00:50:08.633063+00:00 20001217.634000059217 35000000.014999993145 47700000.026000007987 28207493.718000050634 60264.034833563 2023-11-16T00:50:09.619836+00:00 20001217.636999960989 35000000.013000011444 47699999.979999989271 28207494.388999938965 60264.034845165 2023-11-16T00:50:10.622232+00:00 20001217.636999960989 34999999.992999970913 47699999.957999996841 28207494.618000030518 60264.034856947 2023-11-16T00:50:11.640255+00:00 20001217.636000040919 35000000.000999987125 47700000.080999970436 28207494.376999970526 60264.034868368 2023-11-16T00:50:12.627033+00:00 20001217.634000059217 35000000.013000011444 47699999.962999999523 28207494.389999989420 60264.034879970 2023-11-16T00:50:13.629430+00:00 20001217.637999888510 35000000.000999987125 47700000.003000020981 28207494.690999981016 60264.034891572 2023-11-16T00:50:14.631831+00:00 20001217.636000040919 35000000.010999977589 47700000.045000016689 28207494.514000058174 60264.034903174 2023-11-16T00:50:15.634231+00:00 20001217.634000059217 34999999.991000063717 47700000.041000008583 28207494.781000021845 60264.034914595 2023-11-16T00:50:16.621007+00:00 20001217.637999888510 35000000.001999966800 47699999.954999923706 28207494.667999979109 60264.034926197 2023-11-16T00:50:17.623408+00:00 20001217.633000019938 35000000.001000046730 47699999.961000077426 28207494.929000020027 60264.034937799 2023-11-16T00:50:18.625811+00:00 20001217.638000011444 35000000.005999922752 47700000.021000027657 28207494.727000001818 60264.034949400 2023-11-16T00:50:19.628217+00:00 20001217.634000059217 34999999.981999993324 47700000.005999922752 28207494.436999920756 60264.034961003 2023-11-16T00:50:20.630624+00:00 20001217.636999960989 35000000.013000011444 47699999.991000063717 28207494.763000011444 60264.034972604 2023-11-16T00:50:21.633025+00:00 20001217.636999960989 34999999.968000046909 47699999.997999906540 28207494.384000059217 60264.034984206 2023-11-16T00:50:22.635419+00:00 20001217.634000059217 35000000.013999938965 47699999.960000038147 28207494.233999971300 60264.034995627 2023-11-16T00:50:23.622194+00:00 20001217.634999990463 35000000.008000023663 47700000.027000069618 28207494.885000001639 60264.035007229 2023-11-16T00:50:24.624594+00:00 20001217.634999990463 34999999.990000009537 47700000.015999913216 28207494.500999998301 60264.035018831 2023-11-16T00:50:25.626994+00:00 20001217.636000040919 35000000.001000046730 47700000.014999993145 28207494.785999998450 60264.035030433 2023-11-16T00:50:26.629396+00:00 20001217.639999989420 35000000.000000000000 47699999.973000049591 28207494.502000000328 60264.035041854 2023-11-16T00:50:27.616177+00:00 20001217.631999999285 35000000.008999936283 47700000.024000048637 28207494.220999989659 60264.035053636 2023-11-16T00:50:28.634196+00:00 20001217.636999998242 35000000.016000032425 47700000.012999996543 28207494.833000000566 60264.035065238 2023-11-16T00:50:29.636591+00:00 20001217.635000001639 34999999.991999976337 47699999.998999997973 28207494.476000010967 60264.035076659 2023-11-16T00:50:30.623371+00:00 20001217.636999990791 34999999.988000012934 47699999.957999989390 28207494.495999988168 60264.035088442 2023-11-16T00:50:31.641394+00:00 20001217.636000011116 34999999.999999992549 47699999.969000011683 28207494.728999998420 60264.035099863 2023-11-16T00:50:32.628177+00:00 20001217.638000000268 35000000.001999996603 47700000.027999997139 28207495.045999970287 60264.035111465 2023-11-16T00:50:33.630577+00:00 20001217.631999999285 34999999.988000012934 47699999.985000006855 28207494.581000030041 60264.035122886 2023-11-16T00:50:34.617353+00:00 20001217.636999990791 35000000.014999993145 47700000.027000010014 28207494.666000008583 60264.035134669 2023-11-16T00:50:35.635384+00:00 20001217.636000011116 34999999.992000013590 47699999.992999970913 28207494.583000000566 60264.035146090 2023-11-16T00:50:36.622159+00:00 20001217.638000011444 34999999.994999997318 47699999.979000031948 28207494.912999991328 60264.035157692 2023-11-16T00:50:37.624570+00:00 20001217.633999999613 34999999.994000017643 47700000.026999950409 28207495.203000009060 60264.035169474 2023-11-16T00:50:38.642589+00:00 20001217.634999990463 35000000.000999987125 47699999.939999997616 28207494.574000000954 60264.035180896 2023-11-16T00:50:39.629366+00:00 20001217.638000011444 35000000.025999963284 47700000.128000080585 28207495.036000009626 60264.035192498 2023-11-16T00:50:40.631773+00:00 20001217.631999969482 34999999.987000048161 47699999.918999910355 28207495.075999978930 60264.035204024 2023-11-16T00:50:41.627670+00:00 20001217.638000011444 34999999.991999976337 47700000.000000000000 28207494.623999949545 60264.035215701 2023-11-16T00:50:42.636576+00:00 20001217.634999990463 35000000.000999987125 47700000.006000041962 28207494.838000059128 60264.035227047 2023-11-16T00:50:43.616847+00:00 20001217.636000040919 35000000.001999966800 47699999.973999977112 28207495.319999929518 60264.035238829 2023-11-16T00:50:44.634867+00:00 20001217.636999960989 35000000.001000046730 47700000.077000021935 28207495.091000080109 60264.035250250 2023-11-16T00:50:45.621645+00:00 20001217.634999990463 35000000.005999982357 47699999.937999956310 28207495.251999970526 60264.035261852 2023-11-16T00:50:46.624044+00:00 20001217.637000020593 34999999.983999967575 47700000.009999990463 28207494.705000039190 60264.035273635 2023-11-16T00:50:47.642065+00:00 20001217.634999990463 35000000.012000076473 47700000.000000000000 28207494.843999978155 60264.035285056 2023-11-16T00:50:48.628845+00:00 20001217.638000011444 34999999.996999979019 47700000.004000067711 28207495.092000011355 60264.035296658 2023-11-16T00:50:49.631246+00:00 20001217.633999999613 34999999.994999997318 47699999.970999963582 28207495.279999971390 60264.035308079 2023-11-16T00:50:50.618026+00:00 20001217.634999990463 35000000.005000002682 47700000.009000062943 28207495.286000009626 60264.035319861 2023-11-16T00:50:51.636045+00:00 20001217.638000011444 34999999.996999979019 47699999.986000001431 28207494.522999998182 60264.035331283 2023-11-16T00:50:52.622824+00:00 20001217.634999990463 35000000.023000001907 47700000.043999999762 28207494.800999999046 60264.035342884 2023-11-16T00:50:53.625224+00:00 20001217.633999940008 34999999.978000037372 47700000.010999992490 28207495.036999940872 60264.035354486 2023-11-16T00:50:54.627621+00:00 20001217.638000011444 35000000.005000002682 47699999.952000021935 28207494.808000091463 60264.035366088 2023-11-16T00:50:55.630024+00:00 20001217.634000059217 35000000.000999927521 47700000.031999982893 28207495.195999979973 60264.035377690 2023-11-16T00:50:56.632422+00:00 20001217.636999960989 34999999.993000030518 47699999.998999983072 28207494.875999931246 60264.035389111 2023-11-16T00:50:57.619201+00:00 20001217.636000040919 35000000.031000018120 47700000.001000046730 28207495.310000058264 60264.035400894 2023-11-16T00:50:58.637217+00:00 20001217.638000011444 34999999.972000002861 47700000.000000000000 28207495.353999968618 60264.035412315 2023-11-16T00:50:59.623998+00:00 20001217.634999990463 34999999.990000009537 47699999.987999983132 28207495.325000051409 60264.035423917 2023-11-16T00:51:00.626390+00:00 20001217.634999990463 35000000.008999936283 47700000.021000027657 28207495.486999988556 60264.035435519 2023-11-16T00:51:01.628803+00:00 20001217.636999960989 35000000.001999996603 47699999.981000013649 28207495.484000001103 60264.035447121 2023-11-16T00:51:02.631207+00:00 20001217.636000040919 35000000.005000002682 47700000.024999983609 28207495.489000000060 60264.035458541 2023-11-16T00:51:03.617983+00:00 20001217.636000040919 34999999.998000003397 47700000.013999938965 28207495.533000010997 60264.035470324 2023-11-16T00:51:04.636007+00:00 20001217.635999921709 34999999.998000010848 47699999.943000078201 28207495.360999990255 60264.035481926 2023-11-16T00:51:05.638405+00:00 20001217.634999990463 35000000.009000003338 47700000.044999957085 28207495.167000010610 60264.035493347 2023-11-16T00:51:06.625182+00:00 20001217.636000040919 34999999.996999979019 47699999.963000059128 28207495.528000000864 60264.035504949 2023-11-16T00:51:07.627582+00:00 20001217.633999940008 34999999.976000010967 47699999.994999997318 28207495.728999998420 60264.035516551 2023-11-16T00:51:08.629985+00:00 20001217.638000011444 35000000.042999982834 47700000.074000000954 28207495.382999990135 60264.035528153 2023-11-16T00:51:09.632385+00:00 20001217.633000019938 34999999.972000002861 47699999.951999902725 28207495.587000008672 60264.035539574 2023-11-16T00:51:10.619159+00:00 20001217.638000011444 35000000.015000052750 47700000.025000102818 28207495.800000008196 60264.035551356 2023-11-16T00:51:11.637183+00:00 20001217.634999990463 34999999.987999983132 47699999.946999907494 28207495.238999959081 60264.035562777 2023-11-16T00:51:12.623958+00:00 20001217.634000059217 35000000.013000011444 47700000.040000081062 28207495.410000029951 60264.035574379 2023-11-16T00:51:13.626355+00:00 20001217.638999938965 34999999.988999962807 47699999.975000001490 28207496.133000019938 60264.035585981 2023-11-16T00:51:14.628757+00:00 20001217.634999990463 35000000.002000026405 47700000.009999997914 28207495.748999949545 60264.035597583 2023-11-16T00:51:15.631160+00:00 20001217.637000080198 35000000.025999963284 47700000.024999991059 28207495.750000000000 60264.035609185 2023-11-16T00:51:16.633561+00:00 20001217.633999940008 34999999.981000073254 47699999.974999986589 28207495.930000010878 60264.035620606 2023-11-16T00:51:17.620333+00:00 20001217.636000040919 34999999.981999993324 47700000.018000006676 28207495.688000019640 60264.035632389 2023-11-16T00:51:18.638366+00:00 20001217.635999921709 35000000.005000002682 47699999.979000031948 28207495.827000018209 60264.035643809 2023-11-16T00:51:19.625136+00:00 20001217.637000080198 34999999.991999976337 47700000.018999986351 28207495.723999921232 60264.035655411 2023-11-16T00:51:20.627532+00:00 20001217.633999940008 35000000.003999948502 47699999.954000003636 28207495.757000088692 60264.035666938 2023-11-16T00:51:21.623426+00:00 20001217.635999999940 35000000.007000088692 47700000.014999993145 28207495.995999928564 60264.035678615 2023-11-16T00:51:22.632337+00:00 20001217.635999999940 34999999.993999958038 47700000.000000000000 28207495.675999999046 60264.035690217 2023-11-16T00:51:23.634740+00:00 20001217.635000001639 34999999.994999997318 47699999.977999992669 28207495.603000041097 60264.035701743 2023-11-16T00:51:24.630631+00:00 20001217.635000009090 35000000.011999957263 47700000.044999957085 28207496.180999990553 60264.035713421 2023-11-16T00:51:25.639537+00:00 20001217.638000000268 34999999.994000077248 47699999.976000070572 28207495.833999991417 60264.035724767 2023-11-16T00:51:26.619806+00:00 20001217.635999988765 35000000.005000002682 47700000.037999987602 28207496.363000039011 60264.035736549 2023-11-16T00:51:27.637829+00:00 20001217.635000020266 34999999.983999967575 47699999.980999946594 28207496.123000029474 60264.035747970 2023-11-16T00:51:28.624610+00:00 20001217.636999990791 35000000.018000006676 47700000.022000066936 28207495.897999998182 60264.035759572 2023-11-16T00:51:29.627012+00:00 20001217.634999990463 35000000.016000032425 47699999.995999932289 28207496.070999979973 60264.035770993 2023-11-16T00:51:30.613793+00:00 20001217.636999990791 34999999.989999890327 47699999.993000030518 28207495.602999929339 60264.035782776 2023-11-16T00:51:31.631811+00:00 20001217.637000020593 35000000.006000041962 47700000.029000036418 28207495.989000078291 60264.035794377 2023-11-16T00:51:32.634209+00:00 20001217.634999990463 35000000.005000002682 47700000.014999993145 28207496.360999941826 60264.035805798 2023-11-16T00:51:33.620980+00:00 20001217.634999990463 34999999.969999998808 47699999.888000011444 28207496.080999970436 60264.035817581 2023-11-16T00:51:34.638996+00:00 20001217.635999981314 35000000.022999987006 47700000.090000033379 28207496.407999988645 60264.035829002 2023-11-16T00:51:35.625771+00:00 20001217.635000050068 34999999.981000013649 47699999.981999993324 28207496.263000011444 60264.035840714 2023-11-16T00:51:36.637684+00:00 20001217.638999998569 34999999.987000018358 47699999.941999986768 28207496.315999981016 60264.035852071 2023-11-16T00:51:37.618979+00:00 20001217.632999960333 35000000.014999993145 47700000.070000007749 28207496.077000018209 60264.035863854 2023-11-16T00:51:38.637002+00:00 20001217.637000020593 35000000.032999992371 47699999.976999983191 28207496.355000019073 60264.035875275 2023-11-16T00:51:39.623775+00:00 20001217.634999990463 34999999.977999992669 47699999.988000012934 28207496.186999998987 60264.035886877 2023-11-16T00:51:40.626169+00:00 20001217.634999990463 34999999.994999997318 47700000.003000020981 28207496.462999999523 60264.035898479 2023-11-16T00:51:41.628563+00:00 20001217.637000020593 35000000.017000019550 47700000.032000012696 28207496.311000000685 60264.035910081 2023-11-16T00:51:42.630957+00:00 20001217.638000011444 34999999.993000030518 47699999.981000013649 28207496.211000010371 60264.035921683 2023-11-16T00:51:43.633357+00:00 20001217.634999990463 34999999.986999988556 47699999.941999971867 28207496.201000008732 60264.035933209 2023-11-16T00:51:44.629249+00:00 20001217.634999990463 35000000.018999986351 47700000.042999982834 28207496.010999981314 60264.035944886 2023-11-16T00:51:45.638147+00:00 20001217.634999990463 34999999.982999980450 47699999.979000031948 28207496.568000018597 60264.035956232 2023-11-16T00:51:46.618414+00:00 20001217.633999999613 35000000.015999972820 47700000.015999972820 28207496.437999989837 60264.035968014 2023-11-16T00:51:47.636430+00:00 20001217.639000058174 34999999.998000033200 47700000.073000073433 28207496.640999998897 60264.035979435 2023-11-16T00:51:48.623207+00:00 20001217.635999921709 34999999.968000046909 47699999.893999926746 28207496.717999991030 60264.035991037 2023-11-16T00:51:49.625603+00:00 20001217.637000080198 35000000.038999922574 47700000.000000000000 28207496.559999998659 60264.036002639 2023-11-16T00:51:50.628002+00:00 20001217.632999900728 34999999.973000049591 47700000.034000039101 28207496.558000031859 60264.036014241 2023-11-16T00:51:51.630398+00:00 20001217.634999990463 35000000.024999983609 47699999.998000033200 28207496.741999980062 60264.036025843 2023-11-16T00:51:52.632790+00:00 20001217.636000040919 34999999.981999993324 47700000.030999898911 28207496.809999998659 60264.036037263 2023-11-16T00:51:53.619560+00:00 20001217.638000011444 34999999.996000051498 47700000.026000022888 28207496.925999999046 60264.036049046 2023-11-16T00:51:54.637582+00:00 20001217.634000059217 34999999.996999979019 47699999.967000007629 28207496.309999998659 60264.036060467 2023-11-16T00:51:55.624354+00:00 20001217.636999960989 35000000.014999993145 47699999.990000009537 28207496.671000000089 60264.036072069 2023-11-16T00:51:56.626752+00:00 20001217.634999990463 35000000.019000053406 47700000.001999966800 28207496.837999999523 60264.036083671 2023-11-16T00:51:57.629147+00:00 20001217.636000040919 34999999.968999981880 47699999.973000049591 28207496.610000010580 60264.036095273 2023-11-16T00:51:58.631545+00:00 20001217.635999921709 35000000.005999922752 47700000.020999997854 28207496.096999999136 60264.036106694 2023-11-16T00:51:59.618324+00:00 20001217.637000080198 34999999.985000006855 47700000.001000002027 28207495.914999961853 60264.036118295 2023-11-16T00:52:00.620705+00:00 20001217.634999990463 34999999.996999979019 47700000.027000010014 28207496.509999990463 60264.036130078 2023-11-16T00:52:01.638721+00:00 20001217.636999960989 35000000.009000062943 47699999.989999979734 28207496.550999999046 60264.036141499 2023-11-16T00:52:02.625492+00:00 20001217.634999990463 35000000.008000001311 47699999.969999998808 28207496.687999960035 60264.036153100 2023-11-16T00:52:03.627897+00:00 20001217.638000011444 35000000.022999987006 47700000.034000009298 28207496.437000039965 60264.036164702 2023-11-16T00:52:04.630300+00:00 20001217.633000019938 34999999.967999987304 47699999.984000027180 28207496.404999971390 60264.036176304 2023-11-16T00:52:05.632701+00:00 20001217.636000040919 34999999.981000013649 47699999.964999966323 28207496.286000009626 60264.036187725 2023-11-16T00:52:06.619475+00:00 20001217.637999888510 35000000.038999997079 47700000.055999986827 28207496.998000029474 60264.036199327 2023-11-16T00:52:07.621869+00:00 20001217.635000109673 34999999.979999989271 47699999.973999977112 28207496.692999958992 60264.036210929 2023-11-16T00:52:08.624262+00:00 20001217.635999921709 35000000.013000011444 47700000.036000013351 28207496.810000058264 60264.036222531 2023-11-16T00:52:09.626665+00:00 20001217.634000059217 35000000.030000001192 47699999.990000009537 28207496.967000011355 60264.036234133 2023-11-16T00:52:10.629067+00:00 20001217.635999921709 34999999.957999996841 47699999.937000043690 28207497.375999931246 60264.036245734 2023-11-16T00:52:11.631461+00:00 20001217.637000080198 35000000.013999998569 47700000.049000017345 28207496.596000079066 60264.036257336 2023-11-16T00:52:12.633853+00:00 20001217.634999990463 35000000.006999969482 47699999.990999937057 28207496.945999979973 60264.036268757 2023-11-16T00:52:13.620626+00:00 20001217.638000011444 35000000.000000000000 47699999.945999979973 28207497.327000018209 60264.036280359 2023-11-16T00:52:14.623016+00:00 20001217.635000001639 34999999.981999993324 47700000.037000060081 28207497.156000021845 60264.036291961 2023-11-16T00:52:15.625409+00:00 20001217.638000000268 35000000.009000003338 47700000.027999997139 28207497.183999899775 60264.036303563 2023-11-16T00:52:16.627808+00:00 20001217.631000000983 34999999.990999996662 47699999.994999997318 28207497.294000029564 60264.036314984 2023-11-16T00:52:17.614580+00:00 20001217.636999990791 35000000.013999998569 47700000.018000006676 28207496.704999998212 60264.036326766 2023-11-16T00:52:18.632599+00:00 20001217.640000000596 35000000.004000067711 47700000.008000023663 28207496.635999999940 60264.036338368 2023-11-16T00:52:19.634993+00:00 20001217.631000008434 34999999.990000009537 47699999.982999920845 28207496.839999999851 60264.036349789 2023-11-16T00:52:20.621760+00:00 20001217.635000009090 34999999.986999988556 47699999.966000080109 28207496.701000008732 60264.036361571 2023-11-16T00:52:21.639786+00:00 20001217.635999981314 35000000.005000002682 47700000.038000002503 28207497.180000010878 60264.036372992 2023-11-16T00:52:22.626551+00:00 20001217.640000019222 35000000.011999957263 47700000.013999998569 28207497.086999978870 60264.036384594 2023-11-16T00:52:23.628939+00:00 20001217.631999999285 34999999.986999988556 47699999.939000003040 28207497.143999990076 60264.036396121 2023-11-16T00:52:24.624834+00:00 20001217.636999990791 35000000.001000046730 47700000.016999989748 28207496.607000019401 60264.036407798 2023-11-16T00:52:25.633739+00:00 20001217.636999990791 35000000.003000020981 47700000.054000020027 28207496.960999999195 60264.036419144 2023-11-16T00:52:26.614010+00:00 20001217.635000020266 35000000.010999917984 47699999.916999973357 28207496.910999979824 60264.036430926 2023-11-16T00:52:27.632029+00:00 20001217.634999960661 35000000.012000076473 47700000.053000032902 28207497.175000008196 60264.036442603 2023-11-16T00:52:28.640927+00:00 20001217.637000020593 34999999.976999998093 47699999.990000009537 28207497.352000001818 60264.036453949 2023-11-16T00:52:29.621191+00:00 20001217.634999990463 35000000.003999948502 47699999.993999958038 28207497.359000030905 60264.036465731 2023-11-16T00:52:30.639207+00:00 20001217.634999990463 34999999.993000030518 47700000.001000046730 28207497.688999950886 60264.036477153 2023-11-16T00:52:31.625982+00:00 20001217.637000020593 35000000.011999957263 47699999.916000008583 28207497.581000030041 60264.036488755 2023-11-16T00:52:32.628381+00:00 20001217.635999981314 34999999.981999993324 47700000.074999928474 28207497.953999999911 60264.036500175 2023-11-16T00:52:33.615152+00:00 20001217.637000020593 35000000.006999999285 47699999.998000033200 28207497.527000010014 60264.036511958 2023-11-16T00:52:34.633163+00:00 20001217.634999990463 35000000.002999991179 47700000.009000062943 28207498.010999981314 60264.036523379 2023-11-16T00:52:35.619933+00:00 20001217.637000020593 35000000.014000013471 47700000.013000011444 28207497.780999958515 60264.036534981 2023-11-16T00:52:36.622327+00:00 20001217.635999981314 34999999.993000000715 47699999.974999897182 28207497.430999990553 60264.036546763 2023-11-16T00:52:37.640346+00:00 20001217.635999981314 34999999.988000012934 47699999.988000042737 28207497.261000040919 60264.036558184 2023-11-16T00:52:38.627121+00:00 20001217.633000019938 35000000.005000002682 47700000.042999982834 28207497.175999999046 60264.036569786 2023-11-16T00:52:39.629523+00:00 20001217.637000020593 35000000.005999982357 47699999.999000072479 28207497.949000000954 60264.036581207 2023-11-16T00:52:40.616295+00:00 20001217.638000011444 34999999.993999987841 47699999.970999963582 28207498.090000029653 60264.036592990 2023-11-16T00:52:41.634314+00:00 20001217.636999960989 34999999.999000012875 47700000.042999982834 28207497.447999950498 60264.036604411 2023-11-16T00:52:42.621085+00:00 20001217.631999969482 34999999.986999988556 47699999.952000021935 28207497.403000000864 60264.036616012 2023-11-16T00:52:43.623477+00:00 20001217.636000040919 35000000.012000016868 47699999.989000000060 28207497.479000091553 60264.036627614 2023-11-16T00:52:44.625869+00:00 20001217.639999989420 35000000.009999990463 47700000.112999998033 28207497.632999900728 60264.036639216 2023-11-16T00:52:45.628269+00:00 20001217.634000059217 34999999.993000030518 47699999.924999997020 28207497.548000101000 60264.036650818 2023-11-16T00:52:46.630664+00:00 20001217.634999990463 34999999.989999949932 47699999.967000007629 28207497.857999920845 60264.036662420 2023-11-16T00:52:47.633058+00:00 20001217.636999960989 35000000.004000008106 47700000.018999986351 28207497.856999989599 60264.036674021 2023-11-16T00:52:48.635451+00:00 20001217.631999969482 35000000.008000023663 47700000.023000031710 28207497.608000040054 60264.036685443 2023-11-16T00:52:49.622220+00:00 20001217.638000011444 35000000.021000027657 47700000.000999987125 28207497.743000030518 60264.036697044 2023-11-16T00:52:50.624613+00:00 20001217.636000040919 34999999.958999991417 47699999.986999988556 28207498.163999918848 60264.036708646 2023-11-16T00:52:51.627011+00:00 20001217.636000040919 35000000.003999948502 47700000.006999969482 28207497.423000101000 60264.036720248 2023-11-16T00:52:52.629407+00:00 20001217.636999960989 35000000.007000088692 47699999.991000063717 28207497.411999940872 60264.036731669 2023-11-16T00:52:53.616184+00:00 20001217.636999960989 34999999.994999893010 47699999.997999973595 28207498.028000000864 60264.036743451 2023-11-16T00:52:54.634200+00:00 20001217.631999969482 35000000.000000000000 47700000.011000037193 28207497.682999968529 60264.036755053 2023-11-16T00:52:55.636596+00:00 20001217.639999989420 35000000.030000090599 47700000.010999917984 28207497.657000001520 60264.036766474 2023-11-16T00:52:56.623361+00:00 20001217.636000040919 34999999.994999997318 47699999.952000021935 28207498.642999999225 60264.036778076 2023-11-16T00:52:57.625758+00:00 20001217.631000038236 34999999.988999962807 47700000.032999992371 28207498.172000009567 60264.036789678 2023-11-16T00:52:58.628155+00:00 20001217.639999989420 35000000.003999948502 47700000.004000067711 28207498.222999989986 60264.036801280 2023-11-16T00:52:59.630556+00:00 20001217.633000019938 34999999.964000113308 47700000.003000020981 28207497.850999999791 60264.036812700 2023-11-16T00:53:00.617324+00:00 20001217.634999990463 35000000.027999997139 47700000.032999992371 28207497.834000021219 60264.036824483 2023-11-16T00:53:01.635350+00:00 20001217.639999989420 35000000.006999969482 47699999.972000002861 28207498.133999969810 60264.036835904 2023-11-16T00:53:02.622120+00:00 20001217.633000019938 34999999.985000006855 47699999.987999923527 28207497.742000009865 60264.036847506 2023-11-16T00:53:03.624517+00:00 20001217.636999960989 35000000.003999948502 47699999.978000037372 28207498.196000009775 60264.036859108 2023-11-16T00:53:04.626916+00:00 20001217.634999990463 35000000.009000003338 47699999.965000033379 28207498.452999979258 60264.036870710 2023-11-16T00:53:05.629315+00:00 20001217.638000011444 34999999.994999997318 47700000.042999982834 28207497.986999988556 60264.036882312 2023-11-16T00:53:06.631709+00:00 20001217.634000059217 35000000.003000013530 47700000.005000010133 28207498.396000031382 60264.036893838 2023-11-16T00:53:07.627598+00:00 20001217.636999960989 34999999.988999992609 47699999.990999996662 28207497.959999978542 60264.036905515 2023-11-16T00:53:08.636498+00:00 20001217.633999999613 35000000.016000002623 47700000.047999992967 28207498.013000011444 60264.036916861 2023-11-16T00:53:09.616771+00:00 20001217.636999998242 34999999.969999998808 47699999.951000012457 28207498.180000010878 60264.036928643 2023-11-16T00:53:10.634791+00:00 20001217.632999990135 35000000.011999987066 47699999.990999996662 28207498.120000001043 60264.036940064 2023-11-16T00:53:11.621570+00:00 20001217.636000011116 34999999.994999997318 47700000.011000007391 28207498.077000018209 60264.036951666 2023-11-16T00:53:12.623972+00:00 20001217.636999990791 35000000.019999980927 47700000.024999983609 28207498.013999998569 60264.036963449 2023-11-16T00:53:13.641991+00:00 20001217.633000001311 35000000.006000041962 47700000.022000007331 28207498.072000030428 60264.036974870 2023-11-16T00:53:14.628765+00:00 20001217.638000000268 34999999.969999969006 47699999.897000007331 28207498.653000000864 60264.036986472 2023-11-16T00:53:15.631160+00:00 20001217.636999990791 35000000.023000001907 47700000.101000010967 28207498.689999941736 60264.036997893 2023-11-16T00:53:16.617934+00:00 20001217.635000020266 35000000.005000002682 47699999.989999949932 28207498.636000040919 60264.037009675 2023-11-16T00:53:17.635946+00:00 20001217.636999990791 35000000.007000029087 47699999.981000073254 28207498.684000018984 60264.037021096 2023-11-16T00:53:18.622716+00:00 20001217.634999990463 34999999.994000017643 47700000.009999990463 28207498.957000020891 60264.037032698 2023-11-16T00:53:19.625112+00:00 20001217.638000011444 34999999.977999933064 47699999.988999962807 28207498.811999920756 60264.037044300 2023-11-16T00:53:20.627511+00:00 20001217.634999990463 35000000.021000027657 47699999.993000030518 28207498.789000030607 60264.037055902 2023-11-16T00:53:21.629912+00:00 20001217.635999981314 34999999.986999988556 47700000.005000002682 28207499.207999940962 60264.037067323 2023-11-16T00:53:22.616688+00:00 20001217.633999999613 35000000.019999980927 47699999.994999997318 28207498.869000080973 60264.037078924 2023-11-16T00:53:23.619084+00:00 20001217.638999998569 34999999.979000091553 47699999.967999942601 28207498.878999948502 60264.037090707 2023-11-16T00:53:24.637101+00:00 20001217.635000050068 35000000.015999913216 47700000.037000060081 28207499.065999981016 60264.037102128 2023-11-16T00:53:25.623874+00:00 20001217.634999990463 35000000.000000000000 47700000.003999948502 28207499.284000039101 60264.037113730 2023-11-16T00:53:26.626269+00:00 20001217.638000011444 34999999.998000033200 47699999.972000002861 28207498.705000039190 60264.037125332 2023-11-16T00:53:27.628672+00:00 20001217.634999990463 34999999.998000033200 47700000.016000032425 28207499.339999910444 60264.037136934 2023-11-16T00:53:28.631070+00:00 20001217.635999981314 35000000.005999922752 47699999.975000016391 28207499.370000001043 60264.037148355 2023-11-16T00:53:29.617841+00:00 20001217.637000020593 34999999.982000112534 47700000.058999992907 28207499.138000011444 60264.037159957 2023-11-16T00:53:30.620232+00:00 20001217.634999990463 34999999.995999932289 47699999.951000019908 28207499.045000080019 60264.037171558 2023-11-16T00:53:31.622625+00:00 20001217.633000019938 35000000.008000023663 47700000.059999972582 28207499.784999970347 60264.037183160 2023-11-16T00:53:32.625026+00:00 20001217.635999981314 35000000.001000046730 47699999.942000001669 28207499.233999971300 60264.037194762 2023-11-16T00:53:33.627427+00:00 20001217.634999990463 35000000.005000002682 47700000.009000003338 28207499.429000001401 60264.037206364 2023-11-16T00:53:34.629823+00:00 20001217.637000020593 34999999.989000000060 47699999.985000006855 28207499.192000001669 60264.037217965 2023-11-16T00:53:35.632222+00:00 20001217.636000040919 35000000.020000003278 47700000.036000013351 28207499.296000000089 60264.037229387 2023-11-16T00:53:36.618997+00:00 20001217.636999960989 34999999.974999986589 47699999.992999970913 28207499.606000009924 60264.037241169 2023-11-16T00:53:37.637008+00:00 20001217.634999990463 35000000.019000008702 47699999.972999989986 28207499.214999988675 60264.037252590 2023-11-16T00:53:38.623782+00:00 20001217.636000040919 34999999.981999993324 47700000.067000031471 28207499.108000010252 60264.037264192 2023-11-16T00:53:39.626172+00:00 20001217.638000011444 35000000.034999996424 47699999.972999989986 28207499.324999991804 60264.037275613 2023-11-16T00:53:40.612940+00:00 20001217.634999990463 34999999.961000002921 47699999.952000021935 28207499.117000009865 60264.037287395 2023-11-16T00:53:41.630970+00:00 20001217.634999990463 35000000.019999980927 47700000.102999933064 28207499.627000000328 60264.037298997 2023-11-16T00:53:42.633378+00:00 20001217.635999921709 34999999.983000040054 47699999.956000089645 28207498.658999979496 60264.037310418 2023-11-16T00:53:43.620142+00:00 20001217.634999990463 34999999.983999967575 47699999.914999961853 28207499.020000040531 60264.037322201 2023-11-16T00:53:44.638161+00:00 20001217.636000040919 35000000.053000032902 47700000.026999950409 28207499.471999939531 60264.037333622 2023-11-16T00:53:45.624929+00:00 20001217.634000059217 34999999.953000009060 47699999.996000051498 28207499.080000039190 60264.037345224 2023-11-16T00:53:46.627319+00:00 20001217.636999960989 35000000.011999957263 47699999.980000019073 28207499.155999958515 60264.037356750 2023-11-16T00:53:47.623212+00:00 20001217.634999990463 35000000.007000029087 47700000.069000013173 28207499.471999999136 60264.037368427 2023-11-16T00:53:48.632115+00:00 20001217.634999990463 34999999.981000013649 47699999.990000009537 28207499.145000040531 60264.037379773 2023-11-16T00:53:49.612384+00:00 20001217.639000058174 35000000.028999917209 47700000.003000020981 28207498.903999980539 60264.037391555 2023-11-16T00:53:50.630400+00:00 20001217.633999940008 34999999.980000019073 47700000.000000000000 28207498.884999990463 60264.037403232 2023-11-16T00:53:51.639302+00:00 20001217.638000011444 35000000.011000037193 47699999.989000007510 28207499.296000059694 60264.037414578 2023-11-16T00:53:52.619570+00:00 20001217.636999960989 35000000.023000001907 47700000.003999993205 28207499.053999900818 60264.037426361 2023-11-16T00:53:53.637582+00:00 20001217.634000059217 34999999.978999972343 47700000.013999998569 28207499.418000098318 60264.037437782 2023-11-16T00:53:54.624352+00:00 20001217.638999938965 34999999.991000063717 47699999.981000013649 28207499.294999960810 60264.037449384 2023-11-16T00:53:55.626746+00:00 20001217.631999969482 35000000.001999966800 47700000.011000007391 28207499.674000021070 60264.037460804 2023-11-16T00:53:56.613516+00:00 20001217.635000109673 35000000.013000011444 47699999.945999979973 28207499.855000019073 60264.037472587 2023-11-16T00:53:57.631530+00:00 20001217.634999990463 34999999.975000016391 47700000.050999999046 28207500.000000000000 60264.037484008 2023-11-16T00:53:58.618303+00:00 20001217.636999960989 35000000.038999922574 47700000.028999976814 28207499.654999971390 60264.037495610 2023-11-16T00:53:59.620695+00:00 20001217.636999960989 34999999.986999988556 47699999.944000013173 28207499.419999960810 60264.037507392 2023-11-16T00:54:00.638707+00:00 20001217.634999990463 34999999.984000086784 47700000.054000020027 28207499.978000041097 60264.037518813 2023-11-16T00:54:01.625478+00:00 20001217.636000040919 35000000.023999929428 47700000.002000026405 28207499.218999978155 60264.037530415 2023-11-16T00:54:02.627880+00:00 20001217.635999999940 34999999.976999998093 47699999.962000012398 28207499.807000041008 60264.037542017 2023-11-16T00:54:03.630279+00:00 20001217.635000001639 35000000.022000066936 47700000.003999948502 28207499.656999949366 60264.037553619 2023-11-16T00:54:04.632672+00:00 20001217.636000011116 34999999.985000006855 47699999.998999953270 28207499.506000038236 60264.037565040 2023-11-16T00:54:05.619442+00:00 20001217.640000000596 35000000.001000002027 47700000.008000023663 28207499.501999970526 60264.037576642 2023-11-16T00:54:06.621838+00:00 20001217.631000000983 35000000.005000002682 47699999.967000007629 28207499.504999998957 60264.037588243 2023-11-16T00:54:07.624239+00:00 20001217.638999998569 35000000.023000001907 47700000.009000062943 28207499.389999989420 60264.037599845 2023-11-16T00:54:08.626647+00:00 20001217.633999999613 34999999.956999987364 47699999.978999972343 28207500.159999970347 60264.037611447 2023-11-16T00:54:09.629040+00:00 20001217.634999990463 35000000.017000019550 47700000.011999957263 28207499.540000081062 60264.037623049 2023-11-16T00:54:10.631432+00:00 20001217.636999990791 34999999.998000003397 47700000.029999971390 28207499.621999979019 60264.037634651 2023-11-16T00:54:11.633830+00:00 20001217.635000020266 35000000.000000000000 47700000.013000011444 28207499.294999960810 60264.037646072 2023-11-16T00:54:12.620607+00:00 20001217.640999998897 34999999.988999992609 47699999.950000047684 28207499.436999998987 60264.037657673 2023-11-16T00:54:13.622999+00:00 20001217.630999978632 35000000.003000020981 47700000.026999950409 28207499.725999999791 60264.037669275 2023-11-16T00:54:14.625397+00:00 20001217.638000011444 35000000.013999998569 47699999.957999996841 28207499.539000000805 60264.037680877 2023-11-16T00:54:15.627802+00:00 20001217.633000019938 35000000.018000006676 47700000.027000002563 28207499.697000000626 60264.037692298 2023-11-16T00:54:16.614577+00:00 20001217.636999960989 34999999.972999989986 47700000.034000009298 28207499.576999988407 60264.037704081 2023-11-16T00:54:17.632596+00:00 20001217.634999990463 35000000.010999977589 47699999.979999989271 28207499.643000010401 60264.037715683 2023-11-16T00:54:18.634989+00:00 20001217.637000020593 34999999.991999976337 47699999.984999977052 28207499.632999990135 60264.037727104 2023-11-16T00:54:19.621761+00:00 20001217.638000011444 34999999.994999997318 47700000.030000030994 28207499.607000019401 60264.037738706 2023-11-16T00:54:20.624163+00:00 20001217.633999999613 35000000.008000023663 47700000.019999980927 28207499.960999969393 60264.037750307 2023-11-16T00:54:21.626557+00:00 20001217.635999981314 34999999.996000051498 47699999.957999996841 28207499.828999999911 60264.037761909 2023-11-16T00:54:22.628955+00:00 20001217.634999990463 35000000.023000001907 47700000.047999978065 28207500.189000010490 60264.037773330 2023-11-16T00:54:23.615724+00:00 20001217.633999999613 34999999.959999918938 47699999.939999997616 28207499.868000030518 60264.037785113 2023-11-16T00:54:24.633747+00:00 20001217.638999998569 35000000.041000008583 47700000.062000043690 28207500.320999979973 60264.037796534 2023-11-16T00:54:25.620515+00:00 20001217.634999990463 34999999.967000007629 47700000.016000032425 28207500.319999989122 60264.037808136 2023-11-16T00:54:26.622908+00:00 20001217.637000020593 35000000.005000002682 47699999.965999960899 28207500.116000000387 60264.037819738 2023-11-16T00:54:27.625305+00:00 20001217.634999990463 35000000.004000067711 47699999.988999962807 28207500.055999990553 60264.037831339 2023-11-16T00:54:28.627694+00:00 20001217.633000019938 34999999.998999953270 47700000.001000046730 28207500.086000028998 60264.037842941 2023-11-16T00:54:29.630092+00:00 20001217.638999938965 35000000.003000020981 47699999.950999982655 28207500.455999970436 60264.037854468 2023-11-16T00:54:30.625981+00:00 20001217.635000109673 34999999.998000033200 47700000.009999990463 28207500.251000050455 60264.037866144 2023-11-16T00:54:31.634887+00:00 20001217.634999990463 34999999.986999988556 47700000.004000067711 28207500.177999969572 60264.037877490 2023-11-16T00:54:32.615157+00:00 20001217.635999921709 35000000.025999903679 47700000.024999983609 28207500.353000041097 60264.037889273 2023-11-16T00:54:33.633166+00:00 20001217.638000011444 34999999.999000072479 47700000.018000006676 28207499.903000000864 60264.037900694 2023-11-16T00:54:34.619936+00:00 20001217.634000059217 35000000.000999927521 47700000.003999948502 28207500.361999988556 60264.037912295 2023-11-16T00:54:35.622329+00:00 20001217.635999921709 35000000.001000046730 47699999.954000003636 28207500.245000001043 60264.037923898 2023-11-16T00:54:36.624729+00:00 20001217.636000040919 34999999.989999987185 47700000.017999991775 28207500.281999949366 60264.037935499 2023-11-16T00:54:37.627131+00:00 20001217.636000040919 35000000.003999993205 47700000.001000002027 28207500.227000001818 60264.037947101 2023-11-16T00:54:38.629527+00:00 20001217.638999938965 34999999.999000012875 47700000.000000000000 28207500.330000039190 60264.037958522 2023-11-16T00:54:39.616303+00:00 20001217.634000059217 34999999.989000007510 47700000.008000023663 28207500.677999969572 60264.037970304 2023-11-16T00:54:40.634318+00:00 20001217.633999940008 35000000.012999981642 47700000.007999986410 28207500.957000020891 60264.037981726 2023-11-16T00:54:41.621094+00:00 20001217.636999960989 34999999.990999996662 47700000.001999966800 28207500.521999958903 60264.037993327 2023-11-16T00:54:42.623486+00:00 20001217.634000059217 35000000.002000026405 47700000.006000041962 28207500.529000040144 60264.038004929 2023-11-16T00:54:43.625881+00:00 20001217.634999990463 34999999.983999967575 47699999.985000006855 28207500.521000031382 60264.038016531 2023-11-16T00:54:44.628278+00:00 20001217.639999989420 35000000.021000027657 47700000.006999969482 28207500.771000031382 60264.038028133 2023-11-16T00:54:45.630675+00:00 20001217.634999990463 34999999.996999979019 47699999.994000017643 28207500.512999888510 60264.038039554 2023-11-16T00:54:46.617447+00:00 20001217.638000011444 35000000.005999982357 47700000.049000017345 28207500.779000040144 60264.038051337 2023-11-16T00:54:47.635465+00:00 20001217.631999969482 34999999.988000042737 47699999.958999991417 28207501.039999961853 60264.038062757 2023-11-16T00:54:48.622234+00:00 20001217.637000080198 35000000.010999977589 47700000.032999992371 28207500.906000021845 60264.038074359 2023-11-16T00:54:49.624631+00:00 20001217.635999921709 34999999.990000009537 47699999.947999946773 28207501.128000020981 60264.038085961 2023-11-16T00:54:50.627029+00:00 20001217.636000040919 35000000.001000046730 47700000.000000000000 28207500.497000001371 60264.038097563 2023-11-16T00:54:51.629432+00:00 20001217.639000058174 34999999.989999890327 47700000.000000000000 28207500.712000001222 60264.038108984 2023-11-16T00:54:52.616211+00:00 20001217.632999900728 35000000.017000079155 47700000.014000058174 28207501.054000008851 60264.038120585 2023-11-16T00:54:53.618603+00:00 20001217.634000059217 34999999.996999979019 47700000.014999993145 28207500.567000001669 60264.038132368 2023-11-16T00:54:54.636617+00:00 20001217.636000040919 35000000.006999969482 47699999.975000016391 28207501.142999980599 60264.038143789 2023-11-16T00:54:55.623389+00:00 20001217.636999998242 34999999.996999979019 47700000.002999901772 28207500.938000019640 60264.038155391 2023-11-16T00:54:56.625791+00:00 20001217.635000001639 35000000.016000032425 47699999.979000091553 28207500.856999989599 60264.038166993 2023-11-16T00:54:57.628187+00:00 20001217.639000009745 34999999.957000017166 47700000.014999993145 28207500.856000009924 60264.038178595 2023-11-16T00:54:58.630584+00:00 20001217.633000001311 35000000.029999971390 47700000.006999969482 28207500.913999971002 60264.038190016 2023-11-16T00:54:59.617357+00:00 20001217.634999990463 34999999.988000042737 47699999.965999998152 28207501.266000028700 60264.038201798 2023-11-16T00:55:00.635360+00:00 20001217.638000011444 35000000.011000037193 47700000.028000012040 28207501.034999970347 60264.038213219 2023-11-16T00:55:01.622130+00:00 20001217.633999988437 35000000.014999993145 47700000.012999981642 28207501.017000019550 60264.038224821 2023-11-16T00:55:02.624529+00:00 20001217.636999990791 35000000.000000000000 47700000.006000012159 28207500.864000018686 60264.038236242 2023-11-16T00:55:03.611307+00:00 20001217.637000020593 34999999.980000019073 47699999.967000007629 28207501.227000001818 60264.038248025 2023-11-16T00:55:04.629334+00:00 20001217.634999990463 34999999.973999977112 47699999.991999976337 28207500.839999970049 60264.038259626 2023-11-16T00:55:05.631733+00:00 20001217.636999990791 35000000.036000013351 47700000.019999980927 28207501.368000030518 60264.038271047 2023-11-16T00:55:06.618500+00:00 20001217.633000019938 34999999.983000002801 47699999.979000031948 28207500.995999988168 60264.038282830 2023-11-16T00:55:07.636518+00:00 20001217.636999990791 34999999.994000002742 47700000.006999969482 28207500.549999948591 60264.038294251 2023-11-16T00:55:08.623283+00:00 20001217.638000011444 35000000.018999986351 47700000.032000012696 28207500.950999978930 60264.038305853 2023-11-16T00:55:09.625678+00:00 20001217.633999999613 34999999.983000010252 47700000.014999993145 28207501.132000088692 60264.038317379 2023-11-16T00:55:10.621565+00:00 20001217.634999990463 34999999.998999983072 47700000.017000079155 28207500.503000020981 60264.038329056 2023-11-16T00:55:11.630466+00:00 20001217.638999998569 35000000.027999997139 47699999.947999946773 28207501.257999900728 60264.038340402 2023-11-16T00:55:12.610734+00:00 20001217.633999999613 34999999.993000000715 47699999.983000040054 28207500.600000020117 60264.038352185 2023-11-16T00:55:13.628757+00:00 20001217.636999960989 34999999.984000027180 47700000.024999983609 28207501.093999978155 60264.038363862 2023-11-16T00:55:14.637657+00:00 20001217.633000019938 35000000.004000008106 47700000.000999927521 28207501.123000029474 60264.038375207 2023-11-16T00:55:15.617927+00:00 20001217.638000011444 35000000.018999986351 47700000.009000062943 28207500.876000050455 60264.038386990 2023-11-16T00:55:16.635940+00:00 20001217.635999981314 34999999.978999972343 47699999.990000009537 28207501.034999970347 60264.038398411 2023-11-16T00:55:17.622711+00:00 20001217.633999999613 34999999.988000042737 47699999.988999962807 28207501.498999949545 60264.038410013 2023-11-16T00:55:18.625106+00:00 20001217.636000040919 35000000.006999969482 47700000.009999990463 28207501.092000011355 60264.038421434 2023-11-16T00:55:19.611887+00:00 20001217.635999981314 34999999.998000033200 47700000.014000058174 28207500.971999999136 60264.038433217 2023-11-16T00:55:20.629902+00:00 20001217.633999999613 35000000.019999980927 47699999.994999997318 28207500.955000039190 60264.038444637 2023-11-16T00:55:21.616665+00:00 20001217.637000020593 35000000.002999961376 47699999.980999998748 28207501.236999988556 60264.038456239 2023-11-16T00:55:22.619063+00:00 20001217.635999921709 34999999.963000059128 47700000.048000007868 28207501.567000031471 60264.038468022 2023-11-16T00:55:23.637080+00:00 20001217.638000011444 35000000.019999980927 47699999.955999992788 28207500.957000020891 60264.038479443 2023-11-16T00:55:24.623853+00:00 20001217.636000040919 34999999.998000033200 47700000.042000003159 28207501.059000018984 60264.038491045 2023-11-16T00:55:25.626248+00:00 20001217.634999990463 34999999.994999997318 47699999.949000000954 28207501.383999940008 60264.038502646 2023-11-16T00:55:26.628640+00:00 20001217.638000011444 35000000.013999938965 47700000.018000006676 28207501.279000040144 60264.038514248 2023-11-16T00:55:27.631038+00:00 20001217.634999990463 35000000.000000000000 47699999.998000033200 28207501.275999899954 60264.038525669 2023-11-16T00:55:28.617817+00:00 20001217.634000059217 35000000.014000058174 47699999.995999991894 28207501.267999999225 60264.038537271 2023-11-16T00:55:29.620217+00:00 20001217.635999921709 34999999.958999991417 47699999.995999991894 28207501.276000011712 60264.038548873 2023-11-16T00:55:30.622606+00:00 20001217.637000080198 35000000.024999983609 47700000.031000018120 28207501.540999989957 60264.038560475 2023-11-16T00:55:31.625004+00:00 20001217.634999990463 35000000.005000002682 47699999.973999977112 28207501.596999991685 60264.038572077 2023-11-16T00:55:32.627406+00:00 20001217.635999921709 35000000.011000037193 47700000.034999966621 28207501.292000029236 60264.038583678 2023-11-16T00:55:33.629809+00:00 20001217.636000040919 34999999.998999953270 47700000.007000088692 28207501.825999978930 60264.038595280 2023-11-16T00:55:34.632211+00:00 20001217.636000040919 34999999.983000040054 47699999.984999902546 28207501.339999999851 60264.038606701 2023-11-16T00:55:35.618980+00:00 20001217.636999960989 34999999.990999937057 47699999.968000046909 28207501.664000000805 60264.038618303 2023-11-16T00:55:36.621375+00:00 20001217.636000040919 35000000.023000001907 47699999.994999997318 28207501.540999978781 60264.038629905 2023-11-16T00:55:37.623771+00:00 20001217.634999990463 34999999.976000003517 47700000.001999966800 28207501.531000021845 60264.038641507 2023-11-16T00:55:38.626169+00:00 20001217.635999921709 35000000.004000000656 47699999.996000051498 28207501.504000011832 60264.038652928 2023-11-16T00:55:39.612944+00:00 20001217.634000059217 35000000.003000013530 47700000.060999989510 28207501.393000010401 60264.038664710 2023-11-16T00:55:40.630965+00:00 20001217.636999960989 35000000.012999981642 47699999.949000000954 28207501.679000020027 60264.038676312 2023-11-16T00:55:41.633361+00:00 20001217.634000059217 34999999.977000027895 47699999.990000009537 28207501.799999948591 60264.038687733 2023-11-16T00:55:42.620128+00:00 20001217.638000011444 35000000.016999989748 47699999.992999911308 28207501.578000009060 60264.038699334 2023-11-16T00:55:43.622518+00:00 20001217.633999940008 34999999.981000013649 47700000.045999996364 28207502.100000020117 60264.038710936 2023-11-16T00:55:44.624915+00:00 20001217.636999960989 34999999.992000013590 47699999.991999991238 28207502.275999959558 60264.038722538 2023-11-16T00:55:45.627313+00:00 20001217.636000040919 35000000.015999972820 47699999.994000017643 28207502.317000031471 60264.038733959 2023-11-16T00:55:46.614082+00:00 20001217.636999960989 35000000.026000022888 47700000.048999987543 28207501.930999930948 60264.038745742 2023-11-16T00:55:47.632113+00:00 20001217.633000019938 34999999.982999980450 47699999.944999992847 28207502.041000008583 60264.038757163 2023-11-16T00:55:48.618870+00:00 20001217.636999960989 35000000.008000023663 47699999.979999989271 28207502.458000060171 60264.038768765 2023-11-16T00:55:49.621239+00:00 20001217.633999999613 34999999.978999972343 47699999.990000009537 28207502.424999948591 60264.038780546 2023-11-16T00:55:50.639210+00:00 20001217.635000001639 35000000.000000000000 47700000.032000012696 28207502.194000009447 60264.038791967 2023-11-16T00:55:51.625967+00:00 20001217.638000000268 35000000.014999993145 47700000.014999993145 28207501.591000080109 60264.038803569 2023-11-16T00:55:52.628364+00:00 20001217.640000000596 34999999.985000006855 47700000.000000000000 28207502.185999989510 60264.038815096 2023-11-16T00:55:53.624259+00:00 20001217.631999999285 35000000.032999992371 47699999.993000030518 28207502.227000001818 60264.038826773 2023-11-16T00:55:54.633165+00:00 20001217.635999988765 34999999.983999967575 47699999.991999916732 28207502.122999910265 60264.038838118 2023-11-16T00:55:55.613438+00:00 20001217.634999990463 34999999.985000006855 47700000.059000022709 28207502.242000099272 60264.038849901 2023-11-16T00:55:56.631457+00:00 20001217.635000020266 34999999.981000073254 47699999.919000029564 28207502.364999890327 60264.038861322 2023-11-16T00:55:57.618232+00:00 20001217.639999989420 35000000.000000000000 47700000.001999966800 28207502.501000050455 60264.038872924 2023-11-16T00:55:58.620625+00:00 20001217.633000019938 35000000.013000011444 47700000.031000018120 28207502.452000018209 60264.038884526 2023-11-16T00:55:59.623019+00:00 20001217.637999981642 35000000.031999953091 47699999.998000033200 28207502.350999951363 60264.038896128 2023-11-16T00:56:00.625416+00:00 20001217.636999990791 34999999.976999998093 47699999.990000009537 28207502.174000021070 60264.038907729 2023-11-16T00:56:01.627813+00:00 20001217.631000008434 35000000.022000066936 47700000.011000037193 28207502.342000011355 60264.038919150 2023-11-16T00:56:02.614590+00:00 20001217.638000011444 34999999.987999923527 47699999.961999893188 28207502.394000049680 60264.038930933 2023-11-16T00:56:03.632600+00:00 20001217.635999981314 34999999.996000051498 47700000.075000047684 28207502.534999970347 60264.038942354 2023-11-16T00:56:04.619370+00:00 20001217.634999990463 35000000.010999917984 47699999.942000031471 28207502.988999959081 60264.038953956 2023-11-16T00:56:05.621769+00:00 20001217.636000040919 34999999.976000070572 47699999.975000016391 28207502.527000069618 60264.038965558 2023-11-16T00:56:06.624174+00:00 20001217.635999981314 35000000.016000032425 47700000.048999987543 28207502.495999999344 60264.038977159 2023-11-16T00:56:07.626576+00:00 20001217.634999990463 35000000.000000000000 47699999.961000002921 28207502.985999990255 60264.038988580 2023-11-16T00:56:08.613350+00:00 20001217.638999998569 35000000.005999997258 47700000.017999991775 28207502.753000009805 60264.039000182 2023-11-16T00:56:09.615749+00:00 20001217.632000029087 34999999.987000003457 47699999.998000033200 28207502.199000000954 60264.039011965 2023-11-16T00:56:10.633764+00:00 20001217.638000011444 34999999.988999992609 47700000.010999977589 28207502.464999999851 60264.039023386 2023-11-16T00:56:11.620535+00:00 20001217.636999960989 35000000.028999999166 47699999.983000040054 28207502.970999989659 60264.039034988 2023-11-16T00:56:12.622933+00:00 20001217.637000020593 34999999.974999986589 47699999.996999979019 28207502.909000009298 60264.039046589 2023-11-16T00:56:13.625323+00:00 20001217.633000019938 34999999.982000023127 47699999.986000001431 28207502.636000011116 60264.039058191 2023-11-16T00:56:14.627723+00:00 20001217.635999981314 35000000.016999989748 47700000.064999997616 28207502.619000021368 60264.039069613 2023-11-16T00:56:15.614504+00:00 20001217.634999990463 35000000.026000022888 47700000.005000002682 28207502.633999999613 60264.039081395 2023-11-16T00:56:16.632523+00:00 20001217.634999990463 34999999.972000002861 47699999.980999946594 28207503.403999980539 60264.039092816 2023-11-16T00:56:17.619298+00:00 20001217.636999960989 35000000.025999963284 47699999.945000052452 28207502.833000000566 60264.039104418 2023-11-16T00:56:18.621697+00:00 20001217.638000011444 34999999.995999991894 47700000.032999992371 28207502.627999961376 60264.039116019 2023-11-16T00:56:19.624086+00:00 20001217.634000059217 35000000.006000041962 47700000.027999997139 28207503.118000030518 60264.039127621 2023-11-16T00:56:20.626484+00:00 20001217.636999960989 34999999.989999949932 47699999.998999953270 28207502.867999970913 60264.039139223 2023-11-16T00:56:21.628881+00:00 20001217.636000040919 34999999.989000022411 47699999.959000110626 28207502.657000008970 60264.039150644 2023-11-16T00:56:22.615662+00:00 20001217.634999990463 35000000.022000007331 47700000.032999992371 28207502.852999988943 60264.039162427 2023-11-16T00:56:23.633677+00:00 20001217.634999990463 34999999.988999962807 47699999.991999976337 28207503.106000009924 60264.039173848 2023-11-16T00:56:24.620447+00:00 20001217.634999990463 34999999.968999981880 47699999.924000017345 28207503.074999991804 60264.039185449 2023-11-16T00:56:25.622843+00:00 20001217.639999989420 35000000.036000013351 47700000.058999903500 28207502.860000010580 60264.039196870 2023-11-16T00:56:26.609613+00:00 20001217.633000019938 34999999.984000086784 47700000.006000041962 28207502.897999998182 60264.039208653 2023-11-16T00:56:27.627635+00:00 20001217.636000040919 35000000.013999938965 47700000.008000023663 28207503.195999979973 60264.039220255 2023-11-16T00:56:28.630031+00:00 20001217.635999921709 34999999.993000030518 47700000.036000013351 28207503.280000090599 60264.039231676 2023-11-16T00:56:29.616802+00:00 20001217.639000058174 34999999.975000016391 47699999.961999997497 28207503.317999958992 60264.039243459 2023-11-16T00:56:30.634823+00:00 20001217.633000019938 35000000.002999901772 47699999.970999993384 28207503.855000019073 60264.039254880 2023-11-16T00:56:31.621587+00:00 20001217.633999940008 35000000.022000066936 47699999.969000011683 28207503.758000019938 60264.039266481 2023-11-16T00:56:32.623979+00:00 20001217.639000058174 35000000.008999936283 47700000.053999990225 28207503.254999998957 60264.039278008 2023-11-16T00:56:33.619861+00:00 20001217.633000019938 34999999.996000051498 47700000.030000030994 28207503.355999950320 60264.039289685 2023-11-16T00:56:34.628756+00:00 20001217.636999960989 34999999.975999951363 47700000.000000000000 28207503.564000010490 60264.039301030 2023-11-16T00:56:35.609027+00:00 20001217.636999960989 35000000.024999983609 47699999.991999976337 28207503.116000059992 60264.039312813 2023-11-16T00:56:36.627046+00:00 20001217.636000040919 35000000.009000062943 47700000.018000006676 28207503.197999950498 60264.039324490 2023-11-16T00:56:37.635950+00:00 20001217.633000019938 34999999.972999930382 47699999.946999967098 28207503.694000009447 60264.039335836 2023-11-16T00:56:38.616218+00:00 20001217.638999938965 35000000.035999998450 47700000.004000008106 28207503.496999979019 60264.039347618 2023-11-16T00:56:39.634230+00:00 20001217.637000080198 34999999.983000002801 47700000.041000068188 28207503.537999991328 60264.039359039 2023-11-16T00:56:40.620998+00:00 20001217.636999960989 34999999.976000010967 47699999.954999923706 28207503.744000080973 60264.039370641 2023-11-16T00:56:41.623391+00:00 20001217.633999940008 35000000.019999980927 47700000.003000020981 28207503.416999939829 60264.039382243 2023-11-16T00:56:42.625792+00:00 20001217.633000019938 34999999.994000017643 47699999.998999953270 28207503.248000029474 60264.039393845 2023-11-16T00:56:43.628191+00:00 20001217.638000000268 35000000.005999982357 47700000.044000029564 28207503.684999939054 60264.039405266 2023-11-16T00:56:44.614971+00:00 20001217.635000001639 35000000.006000012159 47699999.978000037372 28207504.102000001818 60264.039416868 2023-11-16T00:56:45.617365+00:00 20001217.635000009090 34999999.998000003397 47700000.009999990463 28207503.504999998957 60264.039428650 2023-11-16T00:56:46.635378+00:00 20001217.640000000596 34999999.993000030518 47699999.945999979973 28207503.162999998778 60264.039440071 2023-11-16T00:56:47.622151+00:00 20001217.633999999613 35000000.009000003338 47699999.996000051498 28207503.802999999374 60264.039451673 2023-11-16T00:56:48.624550+00:00 20001217.633999988437 35000000.007999956608 47700000.055999986827 28207503.778999980539 60264.039463275 2023-11-16T00:56:49.626956+00:00 20001217.636000011116 34999999.997000038624 47699999.981999993324 28207503.812999989837 60264.039474877 2023-11-16T00:56:50.629349+00:00 20001217.633999999613 34999999.986000001431 47700000.018999926746 28207503.688000019640 60264.039486298 2023-11-16T00:56:51.616123+00:00 20001217.639999989420 34999999.998999953270 47700000.010999992490 28207503.725999981165 60264.039497899 2023-11-16T00:56:52.618518+00:00 20001217.633000019938 35000000.013999998569 47699999.947999998927 28207504.089999999851 60264.039509501 2023-11-16T00:56:53.620915+00:00 20001217.636000011116 34999999.987000048161 47700000.001000016928 28207503.861000001431 60264.039521103 2023-11-16T00:56:54.623310+00:00 20001217.636999990791 34999999.993999958038 47699999.986999988556 28207503.842000011355 60264.039532705 2023-11-16T00:56:55.625707+00:00 20001217.633999999613 35000000.029000036418 47700000.034000009298 28207503.945999979973 60264.039544307 2023-11-16T00:56:56.628101+00:00 20001217.636999960989 34999999.985000006855 47699999.966999977827 28207503.738000039011 60264.039555909 2023-11-16T00:56:57.630501+00:00 20001217.633999999613 34999999.993999958038 47700000.003000020981 28207503.833000000566 60264.039567330 2023-11-16T00:56:58.617283+00:00 20001217.640000049025 34999999.973999977112 47700000.010999977589 28207503.772999998182 60264.039578931 2023-11-16T00:56:59.619677+00:00 20001217.633999999613 35000000.041000008583 47700000.026000022888 28207504.109999950975 60264.039590533 2023-11-16T00:57:00.622064+00:00 20001217.636999960989 34999999.999000072479 47700000.015999972820 28207503.955000039190 60264.039602135 2023-11-16T00:57:01.624467+00:00 20001217.633000019938 34999999.979999899864 47699999.961000032723 28207503.520999971777 60264.039613556 2023-11-16T00:57:02.611243+00:00 20001217.636999960989 35000000.026000022888 47700000.050999999046 28207503.470000028610 60264.039625339 2023-11-16T00:57:03.629266+00:00 20001217.636000040919 34999999.988000042737 47699999.996999979019 28207503.505999919027 60264.039636941 2023-11-16T00:57:04.631669+00:00 20001217.635999981314 34999999.991999976337 47699999.993999958038 28207503.634000059217 60264.039648362 2023-11-16T00:57:05.618446+00:00 20001217.637000020593 34999999.996000051498 47699999.934000022709 28207503.458999991417 60264.039660144 2023-11-16T00:57:06.636460+00:00 20001217.634999990463 34999999.992999911308 47700000.075000047684 28207503.873999949545 60264.039671565 2023-11-16T00:57:07.623238+00:00 20001217.633999999613 35000000.011000037193 47699999.965999960899 28207503.769000049680 60264.039683167 2023-11-16T00:57:08.625636+00:00 20001217.634999990463 34999999.998999953270 47700000.009000062943 28207504.067000031471 60264.039694588 2023-11-16T00:57:09.612409+00:00 20001217.636000040919 34999999.988000012934 47699999.976999998093 28207504.123999949545 60264.039706371 2023-11-16T00:57:10.630435+00:00 20001217.639999989420 35000000.008000001311 47700000.026999950409 28207503.707000020891 60264.039717792 2023-11-16T00:57:11.617208+00:00 20001217.633999940008 35000000.010999992490 47699999.986000061035 28207504.006000038236 60264.039729394 2023-11-16T00:57:12.619605+00:00 20001217.634999990463 34999999.972999997437 47700000.000000000000 28207503.895999908447 60264.039741176 2023-11-16T00:57:13.637627+00:00 20001217.633000019938 35000000.009000003338 47699999.988999962807 28207503.887000080198 60264.039752597 2023-11-16T00:57:14.624401+00:00 20001217.639999989420 34999999.988999992609 47699999.978000007570 28207503.839999910444 60264.039764199 2023-11-16T00:57:15.626805+00:00 20001217.634000059217 35000000.023999989033 47700000.052999988198 28207503.770000100136 60264.039775725 2023-11-16T00:57:16.622695+00:00 20001217.636000040919 35000000.004000008106 47699999.957999996841 28207503.636999960989 60264.039787403 2023-11-16T00:57:17.631605+00:00 20001217.636999960989 35000000.005000002682 47700000.060999989510 28207504.031999949366 60264.039798749 2023-11-16T00:57:18.611880+00:00 20001217.634999990463 34999999.974000036716 47699999.958000026643 28207504.102000001818 60264.039810531 2023-11-16T00:57:19.629906+00:00 20001217.636999960989 35000000.017999947071 47700000.005999982357 28207503.971000079066 60264.039821953 2023-11-16T00:57:20.616680+00:00 20001217.636999960989 34999999.994000017643 47700000.013999998569 28207503.988999959081 60264.039833554 2023-11-16T00:57:21.619077+00:00 20001217.633000019938 35000000.000000000000 47699999.952000021935 28207504.358000040054 60264.039845337 2023-11-16T00:57:22.637093+00:00 20001217.637000080198 35000000.011000037193 47700000.037000000477 28207503.539000000805 60264.039856758 2023-11-16T00:57:23.623872+00:00 20001217.634999990463 34999999.978999912739 47699999.952999949455 28207503.530000001192 60264.039868359 2023-11-16T00:57:24.626272+00:00 20001217.638000011444 35000000.009000062943 47700000.025000043213 28207503.750999998301 60264.039879781 2023-11-16T00:57:25.613053+00:00 20001217.630999919027 34999999.985999941826 47700000.003000020981 28207503.690999999642 60264.039891563 2023-11-16T00:57:26.631072+00:00 20001217.641000028700 35000000.016000032425 47699999.981999993324 28207503.804999988526 60264.039902984 2023-11-16T00:57:27.617849+00:00 20001217.633000019938 35000000.008000023663 47700000.031000018120 28207503.910000000149 60264.039914586 2023-11-16T00:57:28.620242+00:00 20001217.639999989420 35000000.003000020981 47699999.964999906719 28207503.918000008911 60264.039926188 2023-11-16T00:57:29.622638+00:00 20001217.631999969482 34999999.978999972343 47700000.042000062764 28207503.883999999613 60264.039937790 2023-11-16T00:57:30.625037+00:00 20001217.639000058174 35000000.006000041962 47699999.993999958038 28207504.609000001103 60264.039949392 2023-11-16T00:57:31.627440+00:00 20001217.636999960989 34999999.988999962807 47699999.984000086784 28207504.579999979585 60264.039960813 2023-11-16T00:57:32.614223+00:00 20001217.633000019938 35000000.014999993145 47700000.007999897003 28207503.994000021368 60264.039972595 2023-11-16T00:57:33.632243+00:00 20001217.631999969482 34999999.996999979019 47699999.985000006855 28207504.472999989986 60264.039984016 2023-11-16T00:57:34.619013+00:00 20001217.641000028700 35000000.001000046730 47700000.009999990463 28207504.690000001341 60264.039995618 2023-11-16T00:57:35.621404+00:00 20001217.634999990463 34999999.996999979019 47700000.027999997139 28207504.104000028223 60264.040007220 2023-11-16T00:57:36.623804+00:00 20001217.635999999940 34999999.990000009537 47699999.972000002861 28207504.572999950498 60264.040018822 2023-11-16T00:57:37.626204+00:00 20001217.635999999940 35000000.019999980927 47700000.033999986947 28207504.539000030607 60264.040030243 2023-11-16T00:57:38.612987+00:00 20001217.633999999613 34999999.990000009537 47699999.935000002384 28207504.729999959469 60264.040042026 2023-11-16T00:57:39.631010+00:00 20001217.638000000268 35000000.018000006676 47700000.080000013113 28207504.502000030130 60264.040053627 2023-11-16T00:57:40.633414+00:00 20001217.635000009090 35000000.010000012815 47700000.010999977589 28207504.798000041395 60264.040065048 2023-11-16T00:57:41.620194+00:00 20001217.635999988765 34999999.972000002861 47699999.982000023127 28207505.138000011444 60264.040076651 2023-11-16T00:57:42.622594+00:00 20001217.633999999613 35000000.001000002027 47699999.930000007153 28207504.911999940872 60264.040088252 2023-11-16T00:57:43.624992+00:00 20001217.638000011444 35000000.000999987125 47700000.064999997616 28207504.626000050455 60264.040099854 2023-11-16T00:57:44.627387+00:00 20001217.633999969810 35000000.013000011444 47699999.949999988079 28207504.235000010580 60264.040111275 2023-11-16T00:57:45.614164+00:00 20001217.636000011116 34999999.993999987841 47700000.020999968052 28207504.544999960810 60264.040123058 2023-11-16T00:57:46.632185+00:00 20001217.636999990791 35000000.000000000000 47700000.019000053406 28207504.134999990463 60264.040134479 2023-11-16T00:57:47.618960+00:00 20001217.638000011444 34999999.975000016391 47699999.975999951363 28207504.435999989510 60264.040146081 2023-11-16T00:57:48.621356+00:00 20001217.632999990135 35000000.011999957263 47699999.998000033200 28207504.582000020891 60264.040157682 2023-11-16T00:57:49.623755+00:00 20001217.637000020593 34999999.996000051498 47700000.000000000000 28207504.381999969482 60264.040169284 2023-11-16T00:57:50.626150+00:00 20001217.634999990463 35000000.012999951839 47700000.037999987602 28207504.754000071436 60264.040180886 2023-11-16T00:57:51.628552+00:00 20001217.634999990463 35000000.021000027657 47699999.981999993324 28207504.298999909312 60264.040192307 2023-11-16T00:57:52.615329+00:00 20001217.637000020593 34999999.960999973118 47699999.988000042737 28207505.041000008583 60264.040204090 2023-11-16T00:57:53.633364+00:00 20001217.636999960989 35000000.037000000477 47700000.059999942780 28207504.896000031382 60264.040215511 2023-11-16T00:57:54.620131+00:00 20001217.634999990463 34999999.995999991894 47699999.925000071526 28207504.940000060946 60264.040227112 2023-11-16T00:57:55.622531+00:00 20001217.635000050068 34999999.973999977112 47699999.995999932289 28207505.138999938965 60264.040238639 2023-11-16T00:57:56.618417+00:00 20001217.637999951839 35000000.030000090599 47700000.042000062764 28207504.521999958903 60264.040250316 2023-11-16T00:57:57.627319+00:00 20001217.636000040919 34999999.967000007629 47699999.947000026703 28207504.897999998182 60264.040261918 2023-11-16T00:57:58.629720+00:00 20001217.633999999613 35000000.019999980927 47700000.061999917030 28207505.000000000000 60264.040273445 2023-11-16T00:57:59.625611+00:00 20001217.638000011444 34999999.970000028610 47699999.965999998152 28207504.863000039011 60264.040285122 2023-11-16T00:58:00.634518+00:00 20001217.634999990463 35000000.034999966621 47700000.065999999642 28207504.874000001699 60264.040296467 2023-11-16T00:58:01.614785+00:00 20001217.635999981314 35000000.003000020981 47699999.940999977291 28207505.085999999195 60264.040308250 2023-11-16T00:58:02.632808+00:00 20001217.634999990463 34999999.990000009537 47700000.004000008106 28207504.728999998420 60264.040319671 2023-11-16T00:58:03.619580+00:00 20001217.634999990463 34999999.995999932289 47700000.043999999762 28207505.006999999285 60264.040331273 2023-11-16T00:58:04.621982+00:00 20001217.634999990463 35000000.009999990463 47699999.905000030994 28207505.309999991208 60264.040342694 2023-11-16T00:58:05.608765+00:00 20001217.637000080198 34999999.988000042737 47700000.061999976635 28207505.719000011683 60264.040354477 2023-11-16T00:58:06.626787+00:00 20001217.635999921709 34999999.988000042737 47699999.972999989986 28207505.471999999136 60264.040366079 2023-11-16T00:58:07.629186+00:00 20001217.638000011444 34999999.990000009537 47699999.951000027359 28207505.349000010639 60264.040377500 2023-11-16T00:58:08.615958+00:00 20001217.634999990463 35000000.041999943554 47700000.104999959469 28207505.430999960750 60264.040389282 2023-11-16T00:58:09.633978+00:00 20001217.636000040919 34999999.976000070572 47699999.962000072002 28207505.502000030130 60264.040400703 2023-11-16T00:58:10.620754+00:00 20001217.633000019938 35000000.005000002682 47699999.975999951363 28207505.467000011355 60264.040412305 2023-11-16T00:58:11.623154+00:00 20001217.638999938965 34999999.994000002742 47700000.011000037193 28207505.419999960810 60264.040423907 2023-11-16T00:58:12.625556+00:00 20001217.637000080198 35000000.005000010133 47700000.030999898911 28207505.170000020415 60264.040435509 2023-11-16T00:58:13.627955+00:00 20001217.633999940008 35000000.009999990463 47699999.945000052452 28207505.243000030518 60264.040446930 2023-11-16T00:58:14.614730+00:00 20001217.634000059217 34999999.995999991894 47700000.024999983609 28207505.428999960423 60264.040458532 2023-11-16T00:58:15.617131+00:00 20001217.634999990463 35000000.003000020981 47700000.016000032425 28207505.387000020593 60264.040470134 2023-11-16T00:58:16.619524+00:00 20001217.638000011444 35000000.003999978304 47699999.996000051498 28207505.361999988556 60264.040481735 2023-11-16T00:58:17.621923+00:00 20001217.635999921709 34999999.981000043452 47699999.971999883652 28207505.392000019550 60264.040493337 2023-11-16T00:58:18.624317+00:00 20001217.634000059217 35000000.005000002682 47700000.045000076294 28207505.757999960333 60264.040504939 2023-11-16T00:58:19.626716+00:00 20001217.638000011444 35000000.005999982357 47699999.980999946594 28207505.823000069708 60264.040516540 2023-11-16T00:58:20.629115+00:00 20001217.636999960989 35000000.007000029087 47700000.006000041962 28207505.480999950320 60264.040527962 2023-11-16T00:58:21.615899+00:00 20001217.633000019938 35000000.008999936283 47699999.998000003397 28207505.386000040919 60264.040539564 2023-11-16T00:58:22.618294+00:00 20001217.638999938965 34999999.988000042737 47699999.951999992132 28207505.610000010580 60264.040551165 2023-11-16T00:58:23.620691+00:00 20001217.634000059217 34999999.987999983132 47700000.020000010729 28207505.587000008672 60264.040562767 2023-11-16T00:58:24.623087+00:00 20001217.636999960989 34999999.995999991894 47700000.037999987602 28207505.164999961853 60264.040574369 2023-11-16T00:58:25.625479+00:00 20001217.634999990463 35000000.010000050068 47699999.989000022411 28207505.745000001043 60264.040585971 2023-11-16T00:58:26.627879+00:00 20001217.634000059217 34999999.987999923527 47699999.983000010252 28207505.629999998957 60264.040597573 2023-11-16T00:58:27.630280+00:00 20001217.636999960989 35000000.008000023663 47700000.025999963284 28207506.272999998182 60264.040608994 2023-11-16T00:58:28.617056+00:00 20001217.638000011444 35000000.013000011444 47700000.013999998569 28207505.730000019073 60264.040620596 2023-11-16T00:58:29.619460+00:00 20001217.631999969482 34999999.984000086784 47699999.965000033379 28207505.751999970526 60264.040632198 2023-11-16T00:58:30.621855+00:00 20001217.636999998242 35000000.015999913216 47700000.007999956608 28207505.845000028610 60264.040643799 2023-11-16T00:58:31.624251+00:00 20001217.635999999940 34999999.976000070572 47699999.994000017643 28207505.760999921709 60264.040655220 2023-11-16T00:58:32.611023+00:00 20001217.635999999940 35000000.031000018120 47700000.037999987602 28207506.264999989420 60264.040667003 2023-11-16T00:58:33.629050+00:00 20001217.638000000268 34999999.980999946594 47699999.958000056446 28207505.902000069618 60264.040678424 2023-11-16T00:58:34.615825+00:00 20001217.633000001311 35000000.006000041962 47700000.038999922574 28207506.417999979109 60264.040690026 2023-11-16T00:58:35.618226+00:00 20001217.635999988765 35000000.009999990463 47699999.991000063717 28207506.501000050455 60264.040701808 2023-11-16T00:58:36.636254+00:00 20001217.637000009418 34999999.981999993324 47699999.944999933243 28207506.051999930292 60264.040713229 2023-11-16T00:58:37.623025+00:00 20001217.636000011116 34999999.998000033200 47700000.026000022888 28207506.083000060171 60264.040724831 2023-11-16T00:58:38.625419+00:00 20001217.635999981314 34999999.984999902546 47699999.985000006855 28207506.385999999940 60264.040736358 2023-11-16T00:58:39.621307+00:00 20001217.636000011116 35000000.024000048637 47699999.973999977112 28207506.037000000477 60264.040748035 2023-11-16T00:58:40.630216+00:00 20001217.634999990463 35000000.006999969482 47700000.026000022888 28207506.219999998808 60264.040759381 2023-11-16T00:58:41.610492+00:00 20001217.638000011444 34999999.983000002801 47700000.018000006676 28207506.240000009537 60264.040771163 2023-11-16T00:58:42.628513+00:00 20001217.634999990463 35000000.016000002623 47699999.996999979019 28207506.110999990255 60264.040782584 2023-11-16T00:58:43.615290+00:00 20001217.633000019938 35000000.001000002027 47699999.991000063717 28207506.113999988884 60264.040794186 2023-11-16T00:58:44.617685+00:00 20001217.638000011444 35000000.006999999285 47700000.005999997258 28207506.291000008583 60264.040805969 2023-11-16T00:58:45.635704+00:00 20001217.636999960989 34999999.986000001431 47700000.016999997199 28207505.793999999762 60264.040817390 2023-11-16T00:58:46.622480+00:00 20001217.632000029087 34999999.983000010252 47699999.984999977052 28207506.471999999136 60264.040828992 2023-11-16T00:58:47.624884+00:00 20001217.638000011444 35000000.010999977589 47700000.009000003338 28207506.221999999136 60264.040840412 2023-11-16T00:58:48.611663+00:00 20001217.635999981314 35000000.002999991179 47700000.019999980927 28207506.601000010967 60264.040852196 2023-11-16T00:58:49.629683+00:00 20001217.637000020593 34999999.995999991894 47699999.956000030041 28207506.256999969482 60264.040863616 2023-11-16T00:58:50.616461+00:00 20001217.633999999613 35000000.006000041962 47700000.023000001907 28207506.613000039011 60264.040875218 2023-11-16T00:58:51.618862+00:00 20001217.634999990463 35000000.009000003338 47699999.987999983132 28207506.575999978930 60264.040886820 2023-11-16T00:58:52.621260+00:00 20001217.638999998569 35000000.007999956608 47700000.002000026405 28207506.526000019163 60264.040898422 2023-11-16T00:58:53.623659+00:00 20001217.633999999613 34999999.984000027180 47700000.002999961376 28207506.541999999434 60264.040910024 2023-11-16T00:58:54.626055+00:00 20001217.639999989420 34999999.994999997318 47699999.990000009537 28207506.559999998659 60264.040921445 2023-11-16T00:58:55.612833+00:00 20001217.631999969482 35000000.024000048637 47700000.044000029564 28207506.588999990374 60264.040933228 2023-11-16T00:58:56.630857+00:00 20001217.635999981314 34999999.977999933064 47699999.978000037372 28207506.716999951750 60264.040944648 2023-11-16T00:58:57.617637+00:00 20001217.634999990463 35000000.011999957263 47700000.002999901772 28207506.497000098228 60264.040956250 2023-11-16T00:58:58.620032+00:00 20001217.638000011444 34999999.973000049591 47700000.008000023663 28207506.273999929428 60264.040967852 2023-11-16T00:58:59.622429+00:00 20001217.633000019938 35000000.023000001907 47699999.973000049591 28207506.340000029653 60264.040979454 2023-11-16T00:59:00.624816+00:00 20001217.638000011444 34999999.981999993324 47700000.000000000000 28207506.740999940783 60264.040990875 2023-11-16T00:59:01.611598+00:00 20001217.633000019938 35000000.009000062943 47700000.026000022888 28207506.039000030607 60264.041002477 2023-11-16T00:59:02.614002+00:00 20001217.636999960989 35000000.012999892235 47699999.996999979019 28207506.475000020117 60264.041014260 2023-11-16T00:59:03.632024+00:00 20001217.638000011444 34999999.985000006855 47699999.998999953270 28207506.986999988556 60264.041025680 2023-11-16T00:59:04.618794+00:00 20001217.636000040919 35000000.009999990463 47699999.981999993324 28207506.626999970526 60264.041037282 2023-11-16T00:59:05.621197+00:00 20001217.636000040919 34999999.994999997318 47700000.006999969482 28207506.764999989420 60264.041048884 2023-11-16T00:59:06.623597+00:00 20001217.635999921709 35000000.007000088692 47699999.979999996722 28207506.548000101000 60264.041060486 2023-11-16T00:59:07.625998+00:00 20001217.632000088692 34999999.976999998093 47700000.015000008047 28207506.760999921709 60264.041071907 2023-11-16T00:59:08.612779+00:00 20001217.637999888510 35000000.009999990463 47699999.949999988079 28207507.042999979109 60264.041083690 2023-11-16T00:59:09.630801+00:00 20001217.635000109673 35000000.011999957263 47700000.053000003099 28207507.394000049680 60264.041095111 2023-11-16T00:59:10.617576+00:00 20001217.634999990463 34999999.985000006855 47700000.008000023663 28207507.733000040054 60264.041106713 2023-11-16T00:59:11.619972+00:00 20001217.638000011444 35000000.018000006676 47699999.975999981165 28207507.302999969572 60264.041118314 2023-11-16T00:59:12.622373+00:00 20001217.637999888510 34999999.983999997377 47700000.055000007153 28207507.409000039101 60264.041129916 2023-11-16T00:59:13.624772+00:00 20001217.633000019938 35000000.016000002623 47699999.957000017166 28207507.035999890417 60264.041141518 2023-11-16T00:59:14.627168+00:00 20001217.638000011444 34999999.988000012934 47700000.029999971390 28207507.103000041097 60264.041152939 2023-11-16T00:59:15.613947+00:00 20001217.633000019938 34999999.987000003457 47699999.970000028610 28207506.962000008672 60264.041164722 2023-11-16T00:59:16.631972+00:00 20001217.636999960989 35000000.018999986351 47700000.034999966621 28207506.609999999404 60264.041176143 2023-11-16T00:59:17.618751+00:00 20001217.636000040919 35000000.009999990463 47699999.952000021935 28207507.129000000656 60264.041187745 2023-11-16T00:59:18.621147+00:00 20001217.641999959946 34999999.991000026464 47700000.034000039101 28207507.445999991149 60264.041199272 2023-11-16T00:59:19.617041+00:00 20001217.629999998957 34999999.994999997318 47699999.960999973118 28207507.567999999970 60264.041210948 2023-11-16T00:59:20.625945+00:00 20001217.638000011444 35000000.006999969482 47700000.039000026882 28207507.175000008196 60264.041222550 2023-11-16T00:59:21.628343+00:00 20001217.632000088692 34999999.981000013649 47699999.955999970436 28207507.551999989897 60264.041234077 2023-11-16T00:59:22.624236+00:00 20001217.638999938965 35000000.018000006676 47699999.970999963582 28207507.557000011206 60264.041245754 2023-11-16T00:59:23.633142+00:00 20001217.634999990463 34999999.996999979019 47700000.075000047684 28207507.078999999911 60264.041257100 2023-11-16T00:59:24.613415+00:00 20001217.633999999613 35000000.005000002682 47699999.954999923706 28207507.302999999374 60264.041268882 2023-11-16T00:59:25.631435+00:00 20001217.638999998569 34999999.988000042737 47700000.015000097454 28207507.210999999195 60264.041280303 2023-11-16T00:59:26.618201+00:00 20001217.635000009090 35000000.002999961376 47699999.981999993324 28207507.083999991417 60264.041291905 2023-11-16T00:59:27.620598+00:00 20001217.634999990463 34999999.988000042737 47700000.028999917209 28207507.037000000477 60264.041303326 2023-11-16T00:59:28.607376+00:00 20001217.636000011116 35000000.018000006676 47699999.975000016391 28207507.143000010401 60264.041315109 2023-11-16T00:59:29.625397+00:00 20001217.632999990135 34999999.978999972343 47700000.020000003278 28207506.727000001818 60264.041326710 2023-11-16T00:59:30.627799+00:00 20001217.639000028372 35000000.000000000000 47699999.965999990702 28207507.024999979883 60264.041338132 2023-11-16T00:59:31.614577+00:00 20001217.633999969810 35000000.026000022888 47700000.047000020742 28207507.086000028998 60264.041349914 2023-11-16T00:59:32.632594+00:00 20001217.640999998897 34999999.995999932289 47699999.966999977827 28207507.096000019461 60264.041361335 2023-11-16T00:59:33.619368+00:00 20001217.631999999285 34999999.981000073254 47700000.008000023663 28207507.083000000566 60264.041372937 2023-11-16T00:59:34.621765+00:00 20001217.635000020266 35000000.000999927521 47700000.018999986351 28207506.791000008583 60264.041384358 2023-11-16T00:59:35.608524+00:00 20001217.634999990463 35000000.009000062943 47699999.968999981880 28207507.324999928474 60264.041396141 2023-11-16T00:59:36.626546+00:00 20001217.637000020593 35000000.011000037193 47700000.035000033677 28207507.435000058264 60264.041407562 2023-11-16T00:59:37.613326+00:00 20001217.638999998569 35000000.019999980927 47700000.013999998569 28207507.794999960810 60264.041419163 2023-11-16T00:59:38.615731+00:00 20001217.633999999613 34999999.973999977112 47700000.013999998569 28207506.980000019073 60264.041430946 2023-11-16T00:59:39.633758+00:00 20001217.636999960989 34999999.978999972343 47699999.942000031471 28207507.661000009626 60264.041442367 2023-11-16T00:59:40.620532+00:00 20001217.632000029087 35000000.004000067711 47700000.034999966621 28207507.493999961764 60264.041453969 2023-11-16T00:59:41.622933+00:00 20001217.635999981314 35000000.024999983609 47700000.011000037193 28207507.824000000954 60264.041465390 2023-11-16T00:59:42.609708+00:00 20001217.638000011444 34999999.978000000119 47699999.996999979019 28207507.876999970526 60264.041477173 2023-11-16T00:59:43.627730+00:00 20001217.631999969482 35000000.005000002682 47699999.930999986827 28207507.839000109583 60264.041488594 2023-11-16T00:59:44.614514+00:00 20001217.638000011444 35000000.008000001311 47700000.019999980927 28207507.399999979883 60264.041500196 2023-11-16T00:59:45.616919+00:00 20001217.638000011444 35000000.003000013530 47700000.031000018120 28207507.853999968618 60264.041511798 2023-11-16T00:59:46.619316+00:00 20001217.637000020593 35000000.011000007391 47700000.006000041962 28207507.291000008583 60264.041523399 2023-11-16T00:59:47.621714+00:00 20001217.632999960333 34999999.987999983132 47699999.989999890327 28207507.291000008583 60264.041535001 2023-11-16T00:59:48.624111+00:00 20001217.636000040919 35000000.028000026941 47700000.029000036418 28207507.694999929518 60264.041546603 2023-11-16T00:59:49.626504+00:00 20001217.635999981314 34999999.965999990702 47699999.960999973118 28207507.567000031471 60264.041558205 2023-11-16T00:59:50.628910+00:00 20001217.638000011444 35000000.005000002682 47700000.008000023663 28207507.812000039965 60264.041569626 2023-11-16T00:59:51.615692+00:00 20001217.633999940008 34999999.999000012875 47700000.025000013411 28207507.814000010490 60264.041581228 2023-11-16T00:59:52.618087+00:00 20001217.633000019938 34999999.992999970913 47699999.984999991953 28207507.873000029474 60264.041592830 2023-11-16T00:59:53.620485+00:00 20001217.634999990463 35000000.011000037193 47699999.962999999523 28207507.796999931335 60264.041604431 2023-11-16T00:59:54.622885+00:00 20001217.639999989420 34999999.984999947250 47699999.996000021696 28207508.495000001043 60264.041615853 2023-11-16T00:59:55.609660+00:00 20001217.633000019938 34999999.998000033200 47699999.969999998808 28207507.422000009567 60264.041627635 2023-11-16T00:59:56.627681+00:00 20001217.637000080198 35000000.008000023663 47700000.053999990225 28207508.019999999553 60264.041639237 2023-11-16T00:59:57.630083+00:00 20001217.635999921709 35000000.030999958515 47699999.999000012875 28207507.852000001818 60264.041650658 2023-11-16T00:59:58.616854+00:00 20001217.637000080198 34999999.955000042915 47699999.969999969006 28207508.348999988288 60264.041662260 2023-11-16T00:59:59.619254+00:00 20001217.636999960989 35000000.023000001907 47700000.072000026703 28207508.113000009209 60264.041673861 2023-11-16T01:00:00.621648+00:00 20001217.633000019938 34999999.996999979019 47699999.971000023186 28207508.122999999672 60264.041685464 2023-11-16T01:00:01.624056+00:00 20001217.638000011444 35000000.011999957263 47700000.053999960423 28207507.987000018358 60264.041696990 2023-11-16T01:00:02.619944+00:00 20001217.633999940008 34999999.976999998093 47699999.914999961853 28207508.089999970049 60264.041708667 2023-11-16T01:00:03.628850+00:00 20001217.634999990463 35000000.026000022888 47700000.048000097275 28207508.228000018746 60264.041720013 2023-11-16T01:00:04.609126+00:00 20001217.638000011444 34999999.983000040054 47700000.015999913216 28207507.941999968141 60264.041731796 2023-11-16T01:00:05.627145+00:00 20001217.633000019938 35000000.003999948502 47699999.955000042915 28207508.394000049680 60264.041743398 2023-11-16T01:00:06.629546+00:00 20001217.638000011444 35000000.024999983609 47700000.079000003636 28207507.637999951839 60264.041754819 2023-11-16T01:00:07.616321+00:00 20001217.636000040919 34999999.981999993324 47699999.884999990463 28207508.662000000477 60264.041766420 2023-11-16T01:00:08.618717+00:00 20001217.634999990463 35000000.003000020981 47700000.057999968529 28207508.048000041395 60264.041778022 2023-11-16T01:00:09.621108+00:00 20001217.640999909490 34999999.979000091553 47699999.953000068665 28207508.004999998957 60264.041789624 2023-11-16T01:00:10.623503+00:00 20001217.631000038236 35000000.007999897003 47700000.039999961853 28207507.764999989420 60264.041801045 2023-11-16T01:00:11.610282+00:00 20001217.636000040919 35000000.019000053406 47700000.041000008583 28207507.846000019461 60264.041812828 2023-11-16T01:00:12.628310+00:00 20001217.638000011444 34999999.970999963582 47699999.940999977291 28207508.091000020504 60264.041824249 2023-11-16T01:00:13.615088+00:00 20001217.632999900728 34999999.990000002086 47699999.993000030518 28207508.385999921709 60264.041835851 2023-11-16T01:00:14.617483+00:00 20001217.637000080198 35000000.003999993205 47700000.049999997020 28207508.216000080109 60264.041847453 2023-11-16T01:00:15.619881+00:00 20001217.634999990463 35000000.032000012696 47699999.968000009656 28207508.128999948502 60264.041859054 2023-11-16T01:00:16.622281+00:00 20001217.638000011444 34999999.964999988675 47700000.019000008702 28207508.784999970347 60264.041870656 2023-11-16T01:00:17.624676+00:00 20001217.635999999940 35000000.029000006616 47699999.972999989986 28207508.229000091553 60264.041882077 2023-11-16T01:00:18.611453+00:00 20001217.631999999285 34999999.993999987841 47700000.041000008583 28207508.236999988556 60264.041893860 2023-11-16T01:00:19.629482+00:00 20001217.638000000268 35000000.006000012159 47699999.995999991894 28207508.324000000954 60264.041905281 2023-11-16T01:00:20.616259+00:00 20001217.636999990791 34999999.995999991894 47699999.954000003636 28207507.921000000089 60264.041916883 2023-11-16T01:00:21.618659+00:00 20001217.636000011116 34999999.989000022411 47700000.049000017345 28207508.431999921799 60264.041928485 2023-11-16T01:00:22.621054+00:00 20001217.633999999613 35000000.011999957263 47699999.974999956787 28207508.182000041008 60264.041940087 2023-11-16T01:00:23.623451+00:00 20001217.635999988765 34999999.985000006855 47699999.991999976337 28207507.940000060946 60264.041951688 2023-11-16T01:00:24.625849+00:00 20001217.636999990791 35000000.018999986351 47700000.008000023663 28207507.755999919027 60264.041963109 2023-11-16T01:00:25.612625+00:00 20001217.635000020266 34999999.974000036716 47699999.965999960899 28207508.342000011355 60264.041974892 2023-11-16T01:00:26.630644+00:00 20001217.636999990791 35000000.000999987125 47700000.052000053227 28207508.180999990553 60264.041986313 2023-11-16T01:00:27.617419+00:00 20001217.635999981314 35000000.009999990463 47699999.994999997318 28207508.018000010401 60264.041997915 2023-11-16T01:00:28.619816+00:00 20001217.635000020266 35000000.006000041962 47699999.939000010490 28207508.324000000954 60264.042009517 2023-11-16T01:00:29.622216+00:00 20001217.637999981642 34999999.997999906540 47700000.024999983609 28207508.192999958992 60264.042021118 2023-11-16T01:00:30.624608+00:00 20001217.633999999613 35000000.003000020981 47700000.026000022888 28207508.643000010401 60264.042032539 2023-11-16T01:00:31.611380+00:00 20001217.636000040919 35000000.001999966800 47699999.983000040054 28207508.904000040144 60264.042044141 2023-11-16T01:00:32.613783+00:00 20001217.635999981314 34999999.992000102997 47700000.034999966621 28207508.822000000626 60264.042055923 2023-11-16T01:00:33.631806+00:00 20001217.634999990463 34999999.998999953270 47699999.965000033379 28207508.572999998927 60264.042067345 2023-11-16T01:00:34.618583+00:00 20001217.634999990463 34999999.988999962807 47699999.961999893188 28207508.431000001729 60264.042078947 2023-11-16T01:00:35.620981+00:00 20001217.636000040919 35000000.001999966800 47700000.071000099182 28207508.879000011832 60264.042090548 2023-11-16T01:00:36.623375+00:00 20001217.636999960989 35000000.026000022888 47699999.953000001609 28207508.625999990851 60264.042102150 2023-11-16T01:00:37.625771+00:00 20001217.636000040919 35000000.003000020981 47700000.081999987364 28207508.363999988884 60264.042113571 2023-11-16T01:00:38.612544+00:00 20001217.635999981314 34999999.968999981880 47699999.928000018001 28207508.587000008672 60264.042125173 2023-11-16T01:00:39.614945+00:00 20001217.634999990463 35000000.011000037193 47699999.973999977112 28207508.932999998331 60264.042136775 2023-11-16T01:00:40.617346+00:00 20001217.635999981314 35000000.006999969482 47700000.067000001669 28207509.227000001818 60264.042148377 2023-11-16T01:00:41.619745+00:00 20001217.633999999613 35000000.006000041962 47699999.944000013173 28207508.927000019699 60264.042159978 2023-11-16T01:00:42.622141+00:00 20001217.638000011444 34999999.972000002861 47699999.981999993324 28207509.001999970526 60264.042171580 2023-11-16T01:00:43.624539+00:00 20001217.635999981314 35000000.031000018120 47700000.096000023186 28207509.402000010014 60264.042183182 2023-11-16T01:00:44.626937+00:00 20001217.634000059217 34999999.994000002742 47699999.929000020027 28207508.754000011832 60264.042194709 2023-11-16T01:00:45.622829+00:00 20001217.635999921709 35000000.004000000656 47700000.001999966800 28207508.893999990076 60264.042206386 2023-11-16T01:00:46.631735+00:00 20001217.636000040919 34999999.998000003397 47700000.010999977589 28207508.717000011355 60264.042217731 2023-11-16T01:00:47.612010+00:00 20001217.641000028700 35000000.027000010014 47700000.034000039101 28207509.069000009447 60264.042229514 2023-11-16T01:00:48.630028+00:00 20001217.631999969482 34999999.962999999523 47699999.985000006855 28207508.848999980837 60264.042240935 2023-11-16T01:00:49.616807+00:00 20001217.636000040919 35000000.009000003338 47699999.982999920845 28207509.077000018209 60264.042252537 2023-11-16T01:00:50.619200+00:00 20001217.636000040919 34999999.965999990702 47700000.020000100136 28207509.312000039965 60264.042264139 2023-11-16T01:00:51.621594+00:00 20001217.633999940008 35000000.026000022888 47699999.949000000954 28207509.213999990374 60264.042275741 2023-11-16T01:00:52.623989+00:00 20001217.638000011444 35000000.005000002682 47700000.054999947548 28207508.850000020117 60264.042287342 2023-11-16T01:00:53.626384+00:00 20001217.634999990463 34999999.993999958038 47699999.962999939919 28207508.886999960989 60264.042298764 2023-11-16T01:00:54.613165+00:00 20001217.636000040919 34999999.967999987304 47700000.038000106812 28207509.370999928564 60264.042310546 2023-11-16T01:00:55.631185+00:00 20001217.634999990463 35000000.045999996364 47699999.987999923527 28207508.664000030607 60264.042321967 2023-11-16T01:00:56.617958+00:00 20001217.638000011444 35000000.005000002682 47700000.035000093281 28207508.702000018209 60264.042333569 2023-11-16T01:00:57.620358+00:00 20001217.635999921709 34999999.994000017643 47699999.963999986649 28207508.761999960989 60264.042344990 2023-11-16T01:00:58.607138+00:00 20001217.633000019938 34999999.983999967575 47700000.010999917984 28207509.029999971390 60264.042356772 2023-11-16T01:00:59.625152+00:00 20001217.638000011444 35000000.023000001907 47699999.991999998689 28207509.272000070661 60264.042368374 2023-11-16T01:01:00.627551+00:00 20001217.636000040919 34999999.983000040054 47700000.010000012815 28207509.139999989420 60264.042379796 2023-11-16T01:01:01.614332+00:00 20001217.633000019938 34999999.993000030518 47699999.968000009656 28207508.988000039011 60264.042391578 2023-11-16T01:01:02.632351+00:00 20001217.638999938965 34999999.990999937057 47700000.028999976814 28207509.587999939919 60264.042402999 2023-11-16T01:01:03.619129+00:00 20001217.636000040919 35000000.001999966800 47700000.006999999285 28207509.022999998182 60264.042414601 2023-11-16T01:01:04.621523+00:00 20001217.634999990463 35000000.013000011444 47699999.973999977112 28207508.871999979019 60264.042426022 2023-11-16T01:01:05.608298+00:00 20001217.634999990463 34999999.980000019073 47699999.974000036716 28207509.018000010401 60264.042437805 2023-11-16T01:01:06.626319+00:00 20001217.634999990463 35000000.017000079155 47700000.043999969959 28207509.328999999911 60264.042449226 2023-11-16T01:01:07.613101+00:00 20001217.634999990463 34999999.994999997318 47699999.938000023365 28207509.394999980927 60264.042460828 2023-11-16T01:01:08.615501+00:00 20001217.638000011444 34999999.994999893010 47700000.046999990940 28207509.278000000864 60264.042472610 2023-11-16T01:01:09.633525+00:00 20001217.636999960989 35000000.013000011444 47700000.021000027657 28207508.856000069529 60264.042484031 2023-11-16T01:01:10.620304+00:00 20001217.634000059217 34999999.989000082016 47699999.937000043690 28207509.447999998927 60264.042495633 2023-11-16T01:01:11.622704+00:00 20001217.636999998242 34999999.997999906540 47700000.061999917030 28207509.065999999642 60264.042507054 2023-11-16T01:01:12.609481+00:00 20001217.635999999940 35000000.012000076473 47700000.041000008583 28207508.995000001043 60264.042518837 2023-11-16T01:01:13.627501+00:00 20001217.635000001639 34999999.967000007629 47699999.917000062764 28207509.054000008851 60264.042530258 2023-11-16T01:01:14.614275+00:00 20001217.637000009418 35000000.026999950409 47700000.033999919891 28207509.210999999195 60264.042541860 2023-11-16T01:01:15.616679+00:00 20001217.636999990791 35000000.031000003219 47700000.018000006676 28207509.122000008821 60264.042553462 2023-11-16T01:01:16.619083+00:00 20001217.633000001311 34999999.966999992728 47700000.008000023663 28207509.683999989182 60264.042565064 2023-11-16T01:01:17.621482+00:00 20001217.635000009090 34999999.993000023067 47699999.957000017166 28207509.620000001043 60264.042576484 2023-11-16T01:01:18.608257+00:00 20001217.636999990791 35000000.016000002623 47700000.029999971390 28207509.548000011593 60264.042588267 2023-11-16T01:01:19.626280+00:00 20001217.636000011116 35000000.006999999285 47699999.958000056446 28207509.714999999851 60264.042599869 2023-11-16T01:01:20.628680+00:00 20001217.638999998569 34999999.989999979734 47700000.036999940872 28207510.094999969006 60264.042611290 2023-11-16T01:01:21.615456+00:00 20001217.633999999613 34999999.998000033200 47699999.978000000119 28207509.604000028223 60264.042622892 2023-11-16T01:01:22.617858+00:00 20001217.635999981314 34999999.998999953270 47699999.998000003397 28207509.566999968141 60264.042634494 2023-11-16T01:01:23.620258+00:00 20001217.636000011116 35000000.015000052750 47699999.979999996722 28207510.123000029474 60264.042646096 2023-11-16T01:01:24.622654+00:00 20001217.636999990791 35000000.006999969482 47700000.013999998569 28207509.997999969870 60264.042657622 2023-11-16T01:01:25.618549+00:00 20001217.633000019938 34999999.983000040054 47700000.062000006437 28207509.819000009447 60264.042669299 2023-11-16T01:01:26.627457+00:00 20001217.638000011444 34999999.993999958038 47699999.910999983549 28207510.127000030130 60264.042680645 2023-11-16T01:01:27.607733+00:00 20001217.632999960333 35000000.003000020981 47700000.032999992371 28207509.996999979019 60264.042692428 2023-11-16T01:01:28.625755+00:00 20001217.637000020593 34999999.983999967575 47700000.040000021458 28207509.804000020027 60264.042704029 2023-11-16T01:01:29.628151+00:00 20001217.635999981314 35000000.022000066936 47699999.995999991894 28207509.646999958903 60264.042715451 2023-11-16T01:01:30.614932+00:00 20001217.638000011444 34999999.983999967575 47699999.986999988556 28207509.993000030518 60264.042727052 2023-11-16T01:01:31.617329+00:00 20001217.633000019938 35000000.026000022888 47699999.974000036716 28207509.274000048637 60264.042738654 2023-11-16T01:01:32.619725+00:00 20001217.637000020593 34999999.998999953270 47700000.054999947548 28207510.282999988645 60264.042750256 2023-11-16T01:01:33.622119+00:00 20001217.637999951839 34999999.993000030518 47699999.980000019073 28207510.054999951273 60264.042761677 2023-11-16T01:01:34.608901+00:00 20001217.633000019938 35000000.005999922752 47699999.949000000954 28207510.052999969572 60264.042773460 2023-11-16T01:01:35.626927+00:00 20001217.635999981314 34999999.994999997318 47699999.963000059128 28207510.016000028700 60264.042784881 2023-11-16T01:01:36.613707+00:00 20001217.633999999613 34999999.976999998093 47700000.018000006676 28207510.133000019938 60264.042796483 2023-11-16T01:01:37.616109+00:00 20001217.637000020593 35000000.027000069618 47700000.054999947548 28207510.256999969482 60264.042808085 2023-11-16T01:01:38.618511+00:00 20001217.636999960989 34999999.995999932289 47699999.981999993324 28207510.154999971390 60264.042819686 2023-11-16T01:01:39.620909+00:00 20001217.634999990463 34999999.998000033200 47699999.994999997318 28207509.845000028610 60264.042831288 2023-11-16T01:01:40.623303+00:00 20001217.637000080198 34999999.976000070572 47700000.029000036418 28207510.014999989420 60264.042842709 2023-11-16T01:01:41.610076+00:00 20001217.633999940008 35000000.028999917209 47699999.972999930382 28207510.060000058264 60264.042854492 2023-11-16T01:01:42.628095+00:00 20001217.638000011444 34999999.981000073254 47700000.023000001907 28207510.503000020981 60264.042865913 2023-11-16T01:01:43.614873+00:00 20001217.636000040919 35000000.001999966800 47699999.991000063717 28207510.207999940962 60264.042877515 2023-11-16T01:01:44.617276+00:00 20001217.634999990463 35000000.016999959946 47699999.977000012994 28207509.996000051498 60264.042888936 2023-11-16T01:01:45.604055+00:00 20001217.633000019938 34999999.987999998033 47700000.010999992490 28207510.651999950409 60264.042900718 2023-11-16T01:01:46.622074+00:00 20001217.638000011444 34999999.994000002742 47700000.016000017524 28207510.503000020981 60264.042912320 2023-11-16T01:01:47.624473+00:00 20001217.635999921709 34999999.987000003457 47699999.998999983072 28207510.481999989599 60264.042923741 2023-11-16T01:01:48.611248+00:00 20001217.634999990463 35000000.028000012040 47699999.996999979019 28207510.741000000387 60264.042935524 2023-11-16T01:01:49.629276+00:00 20001217.639999989420 35000000.003999978304 47700000.020000040531 28207510.265000000596 60264.042946945 2023-11-16T01:01:50.616054+00:00 20001217.629999998957 35000000.012000016868 47699999.983999967575 28207510.749000009149 60264.042958547 2023-11-16T01:01:51.618451+00:00 20001217.638000011444 34999999.972000002861 47699999.967999987304 28207510.396000001580 60264.042970149 2023-11-16T01:01:52.620843+00:00 20001217.634000059217 34999999.997000008821 47700000.010000050068 28207510.453000009060 60264.042981750 2023-11-16T01:01:53.623244+00:00 20001217.639999989420 35000000.011999957263 47699999.986999988556 28207510.518999990076 60264.042993172 2023-11-16T01:01:54.610020+00:00 20001217.636999960989 35000000.011000037193 47700000.014999993145 28207510.409000009298 60264.043004774 2023-11-16T01:01:55.612430+00:00 20001217.629999998957 34999999.989999949932 47699999.983999967575 28207510.094999998808 60264.043016556 2023-11-16T01:01:56.630450+00:00 20001217.639999989420 34999999.988000042737 47700000.017000079155 28207510.147999998182 60264.043027977 2023-11-16T01:01:57.617229+00:00 20001217.636000040919 34999999.994000017643 47700000.002999901772 28207510.368000000715 60264.043039579 2023-11-16T01:01:58.619621+00:00 20001217.636000040919 35000000.008999936283 47699999.938000082970 28207510.189000010490 60264.043051181 2023-11-16T01:01:59.622017+00:00 20001217.633000019938 34999999.990000009537 47700000.080999970436 28207510.553999960423 60264.043062782 2023-11-16T01:02:00.624407+00:00 20001217.636999960989 35000000.004000008106 47700000.003000020981 28207510.532999988645 60264.043074204 2023-11-16T01:02:01.611176+00:00 20001217.636000040919 35000000.014999993145 47699999.998000033200 28207510.403000000864 60264.043085805 2023-11-16T01:02:02.613578+00:00 20001217.638000011444 34999999.996000051498 47699999.959999918938 28207510.396000031382 60264.043097407 2023-11-16T01:02:03.615979+00:00 20001217.631999969482 34999999.995999932289 47700000.014000058174 28207510.700999978930 60264.043109009 2023-11-16T01:02:04.618378+00:00 20001217.638000011444 34999999.986999988556 47699999.962999939919 28207510.252000030130 60264.043120611 2023-11-16T01:02:05.620780+00:00 20001217.636999998242 35000000.018000006676 47700000.039000026882 28207510.930000010878 60264.043132213 2023-11-16T01:02:06.623178+00:00 20001217.633999999613 35000000.015000097454 47700000.020999997854 28207510.933000031859 60264.043143814 2023-11-16T01:02:07.625578+00:00 20001217.638000000268 34999999.971999883652 47699999.961999997497 28207510.843999978155 60264.043155341 2023-11-16T01:02:08.621466+00:00 20001217.637000009418 35000000.021000027657 47700000.005000010133 28207510.464999910444 60264.043167018 2023-11-16T01:02:09.630376+00:00 20001217.633999988437 34999999.981999993324 47700000.032999992371 28207510.854000091553 60264.043178364 2023-11-16T01:02:10.610652+00:00 20001217.633000001311 35000000.007000088692 47699999.974000006914 28207510.978999968618 60264.043190147 2023-11-16T01:02:11.628670+00:00 20001217.636999990791 34999999.991999976337 47700000.013999998569 28207510.832999940962 60264.043201568 2023-11-16T01:02:12.615451+00:00 20001217.635000020266 35000000.011999957263 47699999.944999992847 28207510.297000050545 60264.043213170 2023-11-16T01:02:13.617846+00:00 20001217.635999981314 34999999.976999998093 47700000.044000029564 28207511.136000040919 60264.043224772 2023-11-16T01:02:14.620248+00:00 20001217.638000011444 35000000.008000023663 47700000.044999957085 28207510.668999910355 60264.043236373 2023-11-16T01:02:15.622644+00:00 20001217.634999990463 35000000.016000032425 47699999.944000013173 28207510.460000038147 60264.043247975 2023-11-16T01:02:16.625045+00:00 20001217.636000011116 34999999.987000003457 47700000.032999992371 28207510.809000018984 60264.043259396 2023-11-16T01:02:17.611826+00:00 20001217.636999990791 34999999.990000002086 47700000.006000041962 28207510.759999990463 60264.043271179 2023-11-16T01:02:18.629851+00:00 20001217.638000011444 35000000.031000003219 47700000.026999950409 28207510.799000021070 60264.043282600 2023-11-16T01:02:19.616634+00:00 20001217.631999969482 34999999.984999977052 47699999.925999999046 28207511.018000010401 60264.043294202 2023-11-16T01:02:20.619032+00:00 20001217.636000040919 35000000.001000016928 47700000.023000001907 28207510.664000030607 60264.043305623 2023-11-16T01:02:21.605809+00:00 20001217.635999981314 35000000.016000002623 47700000.044000029564 28207510.802999969572 60264.043317406 2023-11-16T01:02:22.623825+00:00 20001217.637000020593 34999999.991999976337 47699999.998999953270 28207510.822000030428 60264.043329007 2023-11-16T01:02:23.626218+00:00 20001217.633000019938 34999999.991000026464 47699999.944000013173 28207510.918999910355 60264.043340428 2023-11-16T01:02:24.613000+00:00 20001217.638999998569 35000000.001999966800 47700000.042999982834 28207511.289000030607 60264.043352211 2023-11-16T01:02:25.631021+00:00 20001217.634999990463 35000000.022000007331 47699999.992000102997 28207511.026000019163 60264.043363632 2023-11-16T01:02:26.617802+00:00 20001217.636999960989 34999999.962999999523 47699999.985999941826 28207511.572000000626 60264.043375234 2023-11-16T01:02:27.620197+00:00 20001217.636000040919 34999999.991999976337 47699999.993000030518 28207511.824999999255 60264.043386655 2023-11-16T01:02:28.606978+00:00 20001217.635999981314 35000000.028999976814 47700000.013000011444 28207511.432000000030 60264.043398438 2023-11-16T01:02:29.624995+00:00 20001217.634999990463 35000000.015000052750 47700000.022999987006 28207511.609000008553 60264.043409858 2023-11-16T01:02:30.611777+00:00 20001217.634999990463 34999999.962999999523 47699999.996000006795 28207511.302999988198 60264.043421460 2023-11-16T01:02:31.614179+00:00 20001217.634000059217 35000000.014999993145 47700000.009999990463 28207511.304000020027 60264.043433243 2023-11-16T01:02:32.632203+00:00 20001217.636999960989 35000000.013000011444 47699999.950000017881 28207510.929999981076 60264.043444664 2023-11-16T01:02:33.618976+00:00 20001217.636999960989 34999999.994999997318 47700000.032000012696 28207510.909000009298 60264.043456266 2023-11-16T01:02:34.621372+00:00 20001217.636000040919 35000000.008999936283 47700000.000999987125 28207511.449999991804 60264.043467687 2023-11-16T01:02:35.608149+00:00 20001217.633000019938 34999999.994999997318 47700000.019999980927 28207511.562999989837 60264.043479470 2023-11-16T01:02:36.626165+00:00 20001217.636999960989 35000000.019999980927 47699999.995999991894 28207511.241000000387 60264.043490890 2023-11-16T01:02:37.612945+00:00 20001217.639999989420 34999999.981000073254 47699999.967000007629 28207511.541000008583 60264.043502492 2023-11-16T01:02:38.615348+00:00 20001217.633000019938 34999999.988000042737 47700000.015000052750 28207511.726000010967 60264.043514094 2023-11-16T01:02:39.617749+00:00 20001217.638000011444 35000000.003999948502 47700000.013999938965 28207511.639999989420 60264.043525696 2023-11-16T01:02:40.620148+00:00 20001217.634999990463 35000000.003000020981 47699999.945999979973 28207511.241000000387 60264.043537298 2023-11-16T01:02:41.622549+00:00 20001217.634000059217 34999999.998000033200 47699999.998000033200 28207511.929000020027 60264.043548719 2023-11-16T01:02:42.609325+00:00 20001217.634999990463 34999999.960999973118 47699999.984000086784 28207511.668999969959 60264.043560502 2023-11-16T01:02:43.627349+00:00 20001217.638000011444 35000000.032999992371 47700000.079000003636 28207511.285000029951 60264.043571923 2023-11-16T01:02:44.614124+00:00 20001217.634999990463 34999999.970999963582 47699999.933999903500 28207511.617999970913 60264.043583524 2023-11-16T01:02:45.616521+00:00 20001217.634999990463 35000000.042000062764 47700000.115000009537 28207511.738000039011 60264.043595126 2023-11-16T01:02:46.618924+00:00 20001217.634999990463 34999999.998000033200 47699999.892000079155 28207511.743999961764 60264.043606728 2023-11-16T01:02:47.621323+00:00 20001217.635999921709 34999999.990999996662 47700000.041000008583 28207511.802000049502 60264.043618255 2023-11-16T01:02:48.617209+00:00 20001217.637000080198 34999999.997000008821 47700000.034999966621 28207511.753999948502 60264.043629932 2023-11-16T01:02:49.626112+00:00 20001217.638000011444 34999999.985999986529 47699999.898999929428 28207511.868000030518 60264.043641534 2023-11-16T01:02:50.628509+00:00 20001217.635999921709 35000000.018000006676 47699999.999000072479 28207511.914000030607 60264.043653060 2023-11-16T01:02:51.624406+00:00 20001217.634999990463 35000000.011999987066 47700000.053000003099 28207512.208999991417 60264.043664662 2023-11-16T01:02:52.626807+00:00 20001217.636000040919 35000000.010000020266 47699999.977000012994 28207511.613999959081 60264.043676083 2023-11-16T01:02:53.613582+00:00 20001217.634000059217 34999999.981999963522 47699999.962999977171 28207511.902000069618 60264.043687685 2023-11-16T01:02:54.615986+00:00 20001217.636999960989 35000000.000000000000 47700000.112000018358 28207512.173999909312 60264.043699287 2023-11-16T01:02:55.618387+00:00 20001217.634999990463 34999999.972000002861 47699999.946999996901 28207512.296000000089 60264.043710889 2023-11-16T01:02:56.620783+00:00 20001217.636000040919 35000000.020000040531 47699999.975000016391 28207511.891000028700 60264.043722310 2023-11-16T01:02:57.607553+00:00 20001217.635999921709 35000000.018999986351 47700000.013999998569 28207511.787999991328 60264.043734092 2023-11-16T01:02:58.625575+00:00 20001217.633999999613 34999999.972999989986 47700000.003999948502 28207511.519000049680 60264.043745694 2023-11-16T01:02:59.627982+00:00 20001217.638999998569 35000000.014999993145 47700000.008000023663 28207511.356999989599 60264.043757115 2023-11-16T01:03:00.614763+00:00 20001217.633999999613 34999999.990999996662 47700000.027999997139 28207511.990999940783 60264.043768717 2023-11-16T01:03:01.617162+00:00 20001217.636999998242 35000000.009999990463 47699999.991999976337 28207511.692000031471 60264.043780319 2023-11-16T01:03:02.619560+00:00 20001217.636999990791 35000000.004000067711 47699999.991000063717 28207511.820000048727 60264.043791921 2023-11-16T01:03:03.621957+00:00 20001217.633999999613 34999999.978999972343 47699999.952999949455 28207512.681999921799 60264.043803342 2023-11-16T01:03:04.608734+00:00 20001217.635000009090 35000000.008000023663 47700000.006999969482 28207511.651999998838 60264.043815124 2023-11-16T01:03:05.626749+00:00 20001217.636999990791 35000000.019999980927 47700000.034000039101 28207511.802000001073 60264.043826546 2023-11-16T01:03:06.613534+00:00 20001217.633999999613 34999999.991999976337 47699999.975000016391 28207512.081999998540 60264.043838148 2023-11-16T01:03:07.615941+00:00 20001217.636999990791 35000000.000000000000 47700000.034999966621 28207511.918999999762 60264.043849749 2023-11-16T01:03:08.618337+00:00 20001217.634999990463 34999999.998999953270 47699999.963999986649 28207511.752999991179 60264.043861351 2023-11-16T01:03:09.620732+00:00 20001217.636000011116 34999999.990000009537 47699999.999000072479 28207511.636999990791 60264.043872953 2023-11-16T01:03:10.623129+00:00 20001217.638999998569 35000000.022000066936 47700000.010999917984 28207511.532000008970 60264.043884374 2023-11-16T01:03:11.609907+00:00 20001217.632999990135 34999999.994999997318 47699999.965000033379 28207511.866000000387 60264.043896157 2023-11-16T01:03:12.627936+00:00 20001217.638000011444 34999999.998999953270 47700000.062999956310 28207511.824000000954 60264.043907578 2023-11-16T01:03:13.614725+00:00 20001217.633000019938 34999999.993999958038 47699999.981000073254 28207511.653999980539 60264.043919180 2023-11-16T01:03:14.617128+00:00 20001217.636999960989 34999999.997000098228 47700000.018000006676 28207512.231000009924 60264.043930601 2023-11-16T01:03:15.603901+00:00 20001217.637000020593 35000000.000999927521 47699999.956999987364 28207512.080000039190 60264.043942383 2023-11-16T01:03:16.621922+00:00 20001217.633000019938 34999999.999000072479 47699999.964000001550 28207512.197999950498 60264.043953985 2023-11-16T01:03:17.624317+00:00 20001217.635999981314 34999999.990999996662 47700000.060999989510 28207512.490000009537 60264.043965406 2023-11-16T01:03:18.611094+00:00 20001217.638000011444 35000000.013999998569 47700000.004000037909 28207512.258000019938 60264.043977189 2023-11-16T01:03:19.629116+00:00 20001217.635999981314 34999999.990999996662 47700000.023999989033 28207512.170000020415 60264.043988610 2023-11-16T01:03:20.615896+00:00 20001217.633999999613 35000000.003999993205 47699999.935999989510 28207512.317999958992 60264.044000212 2023-11-16T01:03:21.618297+00:00 20001217.637000020593 34999999.984000027180 47700000.018000006676 28207512.197000030428 60264.044011814 2023-11-16T01:03:22.620699+00:00 20001217.635999981314 34999999.991999976337 47699999.983999967575 28207512.326000031084 60264.044023416 2023-11-16T01:03:23.623094+00:00 20001217.634999990463 35000000.025999993086 47700000.034000039101 28207512.141999959946 60264.044034836 2023-11-16T01:03:24.609865+00:00 20001217.638000011444 34999999.983999997377 47699999.970000028610 28207512.358999971300 60264.044046438 2023-11-16T01:03:25.612265+00:00 20001217.634000059217 34999999.997000038624 47699999.975999951363 28207512.439000010490 60264.044058221 2023-11-16T01:03:26.630288+00:00 20001217.635999921709 35000000.019999980927 47700000.064000010490 28207512.231000069529 60264.044069642 2023-11-16T01:03:27.617064+00:00 20001217.639000058174 34999999.991999976337 47699999.934000022709 28207512.728999968618 60264.044081244 2023-11-16T01:03:28.619470+00:00 20001217.631999969482 34999999.996999979019 47700000.018999926746 28207512.129999998957 60264.044092846 2023-11-16T01:03:29.621865+00:00 20001217.636999960989 35000000.016000032425 47700000.007000088692 28207512.511999960989 60264.044104448 2023-11-16T01:03:30.624262+00:00 20001217.634999990463 34999999.983999967575 47699999.995999932289 28207512.422999981791 60264.044115974 2023-11-16T01:03:31.620155+00:00 20001217.634999990463 35000000.018000006676 47699999.991999976337 28207512.471000079066 60264.044127576 2023-11-16T01:03:32.622556+00:00 20001217.637000080198 35000000.013999998569 47700000.042999982834 28207512.687999960035 60264.044138997 2023-11-16T01:03:33.609335+00:00 20001217.638999938965 34999999.971000082791 47699999.970000028610 28207512.983999971300 60264.044150599 2023-11-16T01:03:34.611733+00:00 20001217.633000019938 35000000.000999927521 47700000.008000023663 28207512.853000041097 60264.044162381 2023-11-16T01:03:35.629758+00:00 20001217.634999990463 34999999.973000049591 47699999.991999976337 28207512.817999958992 60264.044173803 2023-11-16T01:03:36.616543+00:00 20001217.639999989420 35000000.031000018120 47700000.041000001132 28207512.643000010401 60264.044185405 2023-11-16T01:03:37.618940+00:00 20001217.634000059217 35000000.008999936283 47700000.006999991834 28207513.115000009537 60264.044197006 2023-11-16T01:03:38.621340+00:00 20001217.634999990463 35000000.004000067711 47700000.002000018954 28207512.777000069618 60264.044208608 2023-11-16T01:03:39.623730+00:00 20001217.634999990463 34999999.972999930382 47700000.003999978304 28207512.818999890238 60264.044220029 2023-11-16T01:03:40.610512+00:00 20001217.636999960989 35000000.006999969482 47700000.001000016928 28207512.935000058264 60264.044231631 2023-11-16T01:03:41.612912+00:00 20001217.636000040919 35000000.002000093460 47699999.947999976575 28207513.202999949455 60264.044243233 2023-11-16T01:03:42.615313+00:00 20001217.636000040919 35000000.003999948502 47699999.977999992669 28207512.850000001490 60264.044254835 2023-11-16T01:03:43.617715+00:00 20001217.633000019938 34999999.996000051498 47700000.008000023663 28207512.782000001520 60264.044266436 2023-11-16T01:03:44.620108+00:00 20001217.637999888510 34999999.998999953270 47700000.050999999046 28207513.300000000745 60264.044278038 2023-11-16T01:03:45.622503+00:00 20001217.634999990463 34999999.983999967575 47699999.990000009537 28207513.006000008434 60264.044289640 2023-11-16T01:03:46.624902+00:00 20001217.636000040919 35000000.013000011444 47699999.996999979019 28207512.833999991417 60264.044301061 2023-11-16T01:03:47.611687+00:00 20001217.636999960989 35000000.022000066936 47700000.008000083268 28207512.964000020176 60264.044312663 2023-11-16T01:03:48.614092+00:00 20001217.634000059217 34999999.980999998748 47699999.959999918938 28207512.839999970049 60264.044324265 2023-11-16T01:03:49.616489+00:00 20001217.636999960989 34999999.997000001371 47700000.042999982834 28207513.069000009447 60264.044335867 2023-11-16T01:03:50.618890+00:00 20001217.637000080198 34999999.989999987185 47699999.970000028610 28207512.883000019938 60264.044347288 2023-11-16T01:03:51.605667+00:00 20001217.632999900728 35000000.010000020266 47700000.009000062943 28207512.846000019461 60264.044359070 2023-11-16T01:03:52.623684+00:00 20001217.638999998569 35000000.007999986410 47700000.023999929428 28207513.123999949545 60264.044370672 2023-11-16T01:03:53.626089+00:00 20001217.636999998242 35000000.013999998569 47699999.991999976337 28207513.557000041008 60264.044382093 2023-11-16T01:03:54.612866+00:00 20001217.633999999613 34999999.990000009537 47700000.004000067711 28207513.293999969959 60264.044393876 2023-11-16T01:03:55.630883+00:00 20001217.638000000268 35000000.011999957263 47699999.949999928474 28207513.189000010490 60264.044405297 2023-11-16T01:03:56.617670+00:00 20001217.633000001311 34999999.976999998093 47700000.088000059128 28207513.532999988645 60264.044416899 2023-11-16T01:03:57.620067+00:00 20001217.638000000268 34999999.997000038624 47699999.952000021935 28207513.907000008970 60264.044428320 2023-11-16T01:03:58.606847+00:00 20001217.633999988437 35000000.002999961376 47699999.963999986649 28207513.193000018597 60264.044440103 2023-11-16T01:03:59.624869+00:00 20001217.635000020266 35000000.009000003338 47700000.055000007153 28207513.538999971002 60264.044451524 2023-11-16T01:04:00.611634+00:00 20001217.635999981314 35000000.000000000000 47699999.954999998212 28207513.412000000477 60264.044463126 2023-11-16T01:04:01.614033+00:00 20001217.638999998569 34999999.982000052929 47700000.047000013292 28207513.441000040621 60264.044474908 2023-11-16T01:04:02.632054+00:00 20001217.631000008434 35000000.000999987125 47699999.976999998093 28207513.332999940962 60264.044486329 2023-11-16T01:04:03.618838+00:00 20001217.640000019222 35000000.027999997139 47699999.994999997318 28207513.602000001818 60264.044497931 2023-11-16T01:04:04.621233+00:00 20001217.634999990463 35000000.008999936283 47700000.022000007331 28207513.356999989599 60264.044509352 2023-11-16T01:04:05.608007+00:00 20001217.633999999613 34999999.958999991417 47700000.003999948502 28207513.823000069708 60264.044521134 2023-11-16T01:04:06.626032+00:00 20001217.636999960989 35000000.034000039101 47700000.012000016868 28207513.789999961853 60264.044532556 2023-11-16T01:04:07.612805+00:00 20001217.633999999613 34999999.985000006855 47699999.994999997318 28207514.065999981016 60264.044544158 2023-11-16T01:04:08.615210+00:00 20001217.635000050068 34999999.998000033200 47699999.972999989986 28207513.955999970436 60264.044555760 2023-11-16T01:04:09.617613+00:00 20001217.638999998569 34999999.991999976337 47700000.005000002682 28207513.975000020117 60264.044567361 2023-11-16T01:04:10.620012+00:00 20001217.634999990463 35000000.013999938965 47699999.991999976337 28207513.710999969393 60264.044578963 2023-11-16T01:04:11.622412+00:00 20001217.638000011444 35000000.012000076473 47699999.986000061035 28207513.708999991417 60264.044590489 2023-11-16T01:04:12.618301+00:00 20001217.634999990463 34999999.985000006855 47700000.036999940872 28207513.614000078291 60264.044602167 2023-11-16T01:04:13.627200+00:00 20001217.635999981314 35000000.016999959946 47700000.032999992371 28207513.236999988556 60264.044613512 2023-11-16T01:04:14.607476+00:00 20001217.635999981314 34999999.968999981880 47699999.947000026703 28207513.669999960810 60264.044625295 2023-11-16T01:04:15.625495+00:00 20001217.633000019938 35000000.014000058174 47700000.045999996364 28207513.491999980062 60264.044636716 2023-11-16T01:04:16.612277+00:00 20001217.637000020593 35000000.023000001907 47699999.947999946773 28207513.507000088692 60264.044648318 2023-11-16T01:04:17.614671+00:00 20001217.636999960989 34999999.951999902725 47699999.986999988556 28207514.132999900728 60264.044659920 2023-11-16T01:04:18.617071+00:00 20001217.635999981314 35000000.032999992371 47700000.068000078201 28207513.658000111580 60264.044671522 2023-11-16T01:04:19.619470+00:00 20001217.636000040919 34999999.996999986470 47699999.937000043690 28207513.678999900818 60264.044683123 2023-11-16T01:04:20.621870+00:00 20001217.634999990463 34999999.972000002861 47699999.969999909401 28207513.744000080973 60264.044694545 2023-11-16T01:04:21.608644+00:00 20001217.634999990463 35000000.021000012755 47700000.016000002623 28207513.339999999851 60264.044706327 2023-11-16T01:04:22.626668+00:00 20001217.634999990463 35000000.009999990463 47700000.072999998927 28207513.923999998719 60264.044717748 2023-11-16T01:04:23.613447+00:00 20001217.634999990463 34999999.991999976337 47699999.977000012994 28207513.971000000834 60264.044729350 2023-11-16T01:04:24.615845+00:00 20001217.638000011444 35000000.000000000000 47699999.998000003397 28207514.412999998778 60264.044740952 2023-11-16T01:04:25.618240+00:00 20001217.634999990463 35000000.005000002682 47699999.932999998331 28207513.958999991417 60264.044752554 2023-11-16T01:04:26.620644+00:00 20001217.637000080198 34999999.978000037372 47700000.064999997616 28207514.061000019312 60264.044763975 2023-11-16T01:04:27.607412+00:00 20001217.634999990463 34999999.998999953270 47700000.009000003338 28207513.748999979347 60264.044775757 2023-11-16T01:04:28.625425+00:00 20001217.636999960989 35000000.018000006676 47700000.006999969482 28207513.751000020653 60264.044787359 2023-11-16T01:04:29.627820+00:00 20001217.634999990463 35000000.002000026405 47699999.992000043392 28207514.374000009149 60264.044798780 2023-11-16T01:04:30.614598+00:00 20001217.634999990463 34999999.977999992669 47699999.965999960899 28207514.056999981403 60264.044810382 2023-11-16T01:04:31.616972+00:00 20001217.634999990463 35000000.005999982357 47699999.966000020504 28207514.074999991804 60264.044821983 2023-11-16T01:04:32.619369+00:00 20001217.637000080198 35000000.016000032425 47700000.025999963284 28207514.306999981403 60264.044833585 2023-11-16T01:04:33.621760+00:00 20001217.635999921709 34999999.994999997318 47699999.994999997318 28207514.254999998957 60264.044845006 2023-11-16T01:04:34.608540+00:00 20001217.634999990463 35000000.013000011444 47700000.036000013351 28207514.420000020415 60264.044856789 2023-11-16T01:04:35.626562+00:00 20001217.639999989420 34999999.983999967575 47699999.983000040054 28207514.471000019461 60264.044868210 2023-11-16T01:04:36.613346+00:00 20001217.636000040919 34999999.993999958038 47699999.994999997318 28207514.638999998569 60264.044879812 2023-11-16T01:04:37.615744+00:00 20001217.631999969482 35000000.005000002682 47699999.996999979019 28207514.449999991804 60264.044891414 2023-11-16T01:04:38.618145+00:00 20001217.636000040919 34999999.996000051498 47700000.041000008583 28207514.583999991417 60264.044903016 2023-11-16T01:04:39.620540+00:00 20001217.639000058174 34999999.993000030518 47699999.978000037372 28207514.236000061035 60264.044914617 2023-11-16T01:04:40.622937+00:00 20001217.634999990463 35000000.003999948502 47699999.969999909401 28207514.439000010490 60264.044926038 2023-11-16T01:04:41.609707+00:00 20001217.634999990463 35000000.016000032425 47700000.057000041008 28207514.083999991417 60264.044937821 2023-11-16T01:04:42.627731+00:00 20001217.634999990463 35000000.005999922752 47699999.952000021935 28207514.062999960035 60264.044949242 2023-11-16T01:04:43.614511+00:00 20001217.636000040919 35000000.011000037193 47700000.001999966800 28207514.095000028610 60264.044960844 2023-11-16T01:04:44.616917+00:00 20001217.637999888510 34999999.983999967575 47699999.986000001431 28207514.147999998182 60264.044972265 2023-11-16T01:04:45.603694+00:00 20001217.634000059217 34999999.981000073254 47700000.023999989033 28207514.500000000000 60264.044984048 2023-11-16T01:04:46.621715+00:00 20001217.635000001639 35000000.000999927521 47699999.983000010252 28207514.151999950409 60264.044995650 2023-11-16T01:04:47.624111+00:00 20001217.636999998242 34999999.994000077248 47700000.004000008106 28207514.462000008672 60264.045007071 2023-11-16T01:04:48.610877+00:00 20001217.636999998242 35000000.029999971390 47700000.016000002623 28207514.304999951273 60264.045018853 2023-11-16T01:04:49.628900+00:00 20001217.633999988437 34999999.960000000894 47699999.967999987304 28207514.418000098318 60264.045030274 2023-11-16T01:04:50.615674+00:00 20001217.637000009418 35000000.031000003219 47700000.042000003159 28207514.364999890327 60264.045041876 2023-11-16T01:04:51.618076+00:00 20001217.635999988765 35000000.016000002623 47699999.991999976337 28207514.605000019073 60264.045053402 2023-11-16T01:04:52.613966+00:00 20001217.634999990463 34999999.955999992788 47699999.963999986649 28207514.790000081062 60264.045065080 2023-11-16T01:04:53.622872+00:00 20001217.635000020266 35000000.015000022948 47700000.048000037670 28207514.477000001818 60264.045076425 2023-11-16T01:04:54.603143+00:00 20001217.636999990791 34999999.998999983072 47700000.005999982357 28207514.418999910355 60264.045088208 2023-11-16T01:04:55.621162+00:00 20001217.634999990463 35000000.032000012696 47700000.005000002682 28207514.161000009626 60264.045099885 2023-11-16T01:04:56.630058+00:00 20001217.638000011444 34999999.958999991417 47699999.958000056446 28207514.588999990374 60264.045111231 2023-11-16T01:04:57.610331+00:00 20001217.636999990791 35000000.041000008583 47700000.027999997139 28207514.693000078201 60264.045123013 2023-11-16T01:04:58.628354+00:00 20001217.633999969810 34999999.973999977112 47699999.951999902725 28207514.556999921799 60264.045134434 2023-11-16T01:04:59.615131+00:00 20001217.637000020593 34999999.999000012875 47699999.997000098228 28207514.559000000358 60264.045146036 2023-11-16T01:05:00.617520+00:00 20001217.633999999613 35000000.007000029087 47699999.981999993324 28207514.696000009775 60264.045157638 2023-11-16T01:05:01.619913+00:00 20001217.638000011444 35000000.008000023663 47700000.095999963582 28207514.565999999642 60264.045169240 2023-11-16T01:05:02.622306+00:00 20001217.633999999613 34999999.986999988556 47699999.949000000954 28207514.817999999970 60264.045180661 2023-11-16T01:05:03.609086+00:00 20001217.635999981314 34999999.994999997318 47699999.986999988556 28207514.609999980778 60264.045192263 2023-11-16T01:05:04.611491+00:00 20001217.634999990463 35000000.017999947071 47700000.074000000954 28207514.895000010729 60264.045203865 2023-11-16T01:05:05.613894+00:00 20001217.637000020593 34999999.984000086784 47699999.975999951363 28207514.319999989122 60264.045215466 2023-11-16T01:05:06.616290+00:00 20001217.635999981314 35000000.008999936283 47699999.989000000060 28207514.282000008970 60264.045227068 2023-11-16T01:05:07.618689+00:00 20001217.636000040919 34999999.983999967575 47699999.957000002265 28207514.813000019640 60264.045238670 2023-11-16T01:05:08.621085+00:00 20001217.634999990463 35000000.011000037193 47700000.010000012815 28207514.435999989510 60264.045250271 2023-11-16T01:05:09.623478+00:00 20001217.634999990463 35000000.024000048637 47700000.016000002623 28207514.842000011355 60264.045261693 2023-11-16T01:05:10.610251+00:00 20001217.637000020593 34999999.989999890327 47700000.000000000000 28207514.344999969006 60264.045273295 2023-11-16T01:05:11.612652+00:00 20001217.634999990463 34999999.966000080109 47699999.990999996662 28207514.401000019163 60264.045284897 2023-11-16T01:05:12.615055+00:00 20001217.637000020593 35000000.033999919891 47700000.027999997139 28207514.622999969870 60264.045296498 2023-11-16T01:05:13.617451+00:00 20001217.631999969482 34999999.984000086784 47699999.962000012398 28207514.592999991030 60264.045307919 2023-11-16T01:05:14.604227+00:00 20001217.641999959946 35000000.023000001907 47700000.055999986827 28207514.923000041395 60264.045319702 2023-11-16T01:05:15.622243+00:00 20001217.632000088692 34999999.986999988556 47699999.960999973118 28207514.745999988168 60264.045331304 2023-11-16T01:05:16.624640+00:00 20001217.634999990463 35000000.000000000000 47700000.018000006676 28207514.550000008196 60264.045342725 2023-11-16T01:05:17.611421+00:00 20001217.635999921709 34999999.976999998093 47699999.988000042737 28207515.055999930948 60264.045354327 2023-11-16T01:05:18.613822+00:00 20001217.637000080198 35000000.029999971390 47699999.993000030518 28207515.363000039011 60264.045365929 2023-11-16T01:05:19.616224+00:00 20001217.634999990463 34999999.996000051498 47700000.025999903679 28207514.473999980837 60264.045377530 2023-11-16T01:05:20.618625+00:00 20001217.638999938965 34999999.998000003397 47699999.981999993324 28207515.087000008672 60264.045388951 2023-11-16T01:05:21.605395+00:00 20001217.633000019938 34999999.985999986529 47700000.001000046730 28207515.075000051409 60264.045400734 2023-11-16T01:05:22.623408+00:00 20001217.639000058174 34999999.988000012934 47699999.968999981880 28207514.455999970436 60264.045412155 2023-11-16T01:05:23.610183+00:00 20001217.633999940008 35000000.008999988437 47700000.001000046730 28207514.855999950320 60264.045423757 2023-11-16T01:05:24.612580+00:00 20001217.636000040919 34999999.994000017643 47700000.050999999046 28207515.003000020981 60264.045435539 2023-11-16T01:05:25.630606+00:00 20001217.635999921709 35000000.012999981642 47699999.954000003636 28207515.080000039190 60264.045446960 2023-11-16T01:05:26.617380+00:00 20001217.637000080198 35000000.024000018835 47700000.032999992371 28207514.873999949545 60264.045458562 2023-11-16T01:05:27.619775+00:00 20001217.633999940008 34999999.974999956787 47699999.954000003636 28207515.173000101000 60264.045469983 2023-11-16T01:05:28.606546+00:00 20001217.636000040919 34999999.999000012875 47700000.069000013173 28207514.951999899000 60264.045481766 2023-11-16T01:05:29.624574+00:00 20001217.634999990463 35000000.013000011444 47699999.985000006855 28207514.846999999136 60264.045493187 2023-11-16T01:05:30.611347+00:00 20001217.636000040919 35000000.005999982357 47699999.976000003517 28207515.239000078291 60264.045504789 2023-11-16T01:05:31.613742+00:00 20001217.638000011444 34999999.994000017643 47699999.998000003397 28207515.873999949545 60264.045516390 2023-11-16T01:05:32.616150+00:00 20001217.633999940008 34999999.985000006855 47700000.011000007391 28207515.039000030607 60264.045527993 2023-11-16T01:05:33.618554+00:00 20001217.633999940008 34999999.983999967575 47699999.993000000715 28207515.243999961764 60264.045539594 2023-11-16T01:05:34.620950+00:00 20001217.638000011444 35000000.018000006676 47699999.986000001431 28207515.481000069529 60264.045551121 2023-11-16T01:05:35.616838+00:00 20001217.634999990463 34999999.986000061035 47700000.032000012696 28207515.275999899954 60264.045562798 2023-11-16T01:05:36.625738+00:00 20001217.637000080198 35000000.013999938965 47699999.981999993324 28207515.371000051498 60264.045574144 2023-11-16T01:05:37.606000+00:00 20001217.633000019938 34999999.991000063717 47700000.033999979496 28207515.594999998808 60264.045585926 2023-11-16T01:05:38.624028+00:00 20001217.635999921709 35000000.005999922752 47699999.943000018597 28207515.932999990880 60264.045597347 2023-11-16T01:05:39.610810+00:00 20001217.639000058174 35000000.000000000000 47699999.976000010967 28207515.952000010759 60264.045608949 2023-11-16T01:05:40.613213+00:00 20001217.635000001639 35000000.021000027657 47700000.067000031471 28207516.147999998182 60264.045620551 2023-11-16T01:05:41.615609+00:00 20001217.635999999940 34999999.973000049591 47699999.961999893188 28207515.414000000805 60264.045632153 2023-11-16T01:05:42.618004+00:00 20001217.638000000268 35000000.023999929428 47700000.006000041962 28207516.044999990612 60264.045643755 2023-11-16T01:05:43.620399+00:00 20001217.633000001311 34999999.978999972343 47700000.019000053406 28207515.953999999911 60264.045655176 2023-11-16T01:05:44.607176+00:00 20001217.636999990791 35000000.027000069618 47699999.977999933064 28207516.262000020593 60264.045666958 2023-11-16T01:05:45.625196+00:00 20001217.638000000268 34999999.978999972343 47699999.974000096321 28207516.302000019699 60264.045678379 2023-11-16T01:05:46.611975+00:00 20001217.631999999285 34999999.993000030518 47700000.018999926746 28207516.330999970436 60264.045689981 2023-11-16T01:05:47.614378+00:00 20001217.636999990791 35000000.000999927521 47700000.006000041962 28207516.342999991030 60264.045701583 2023-11-16T01:05:48.616773+00:00 20001217.638000011444 35000000.015000097454 47700000.026000022888 28207516.570999979973 60264.045713185 2023-11-16T01:05:49.619174+00:00 20001217.633999999613 35000000.020999908447 47699999.995999932289 28207516.602000001818 60264.045724606 2023-11-16T01:05:50.605949+00:00 20001217.638000011444 34999999.963999986649 47699999.972000002861 28207516.269000049680 60264.045736208 2023-11-16T01:05:51.608349+00:00 20001217.632999990135 34999999.989000000060 47699999.987000003457 28207515.885999981314 60264.045747990 2023-11-16T01:05:52.626371+00:00 20001217.632999990135 35000000.021999992430 47700000.016999997199 28207516.431999981403 60264.045759412 2023-11-16T01:05:53.613150+00:00 20001217.638999998569 35000000.017999991775 47700000.029000006616 28207516.768999990076 60264.045771013 2023-11-16T01:05:54.615550+00:00 20001217.634999990463 34999999.967000007629 47700000.022999972105 28207516.344000041485 60264.045782615 2023-11-16T01:05:55.617947+00:00 20001217.638000011444 35000000.030000001192 47699999.979000002146 28207516.724000040442 60264.045794217 2023-11-16T01:05:56.620344+00:00 20001217.632000029087 34999999.983999997377 47699999.976000040770 28207516.408999919891 60264.045805638 2023-11-16T01:05:57.607122+00:00 20001217.635999981314 34999999.980000019073 47699999.996999979019 28207516.500000000000 60264.045817421 2023-11-16T01:05:58.625145+00:00 20001217.638000011444 35000000.034999966621 47700000.037000000477 28207516.864000078291 60264.045828842 2023-11-16T01:05:59.611926+00:00 20001217.636999960989 35000000.007000029087 47699999.978999972343 28207516.542999979109 60264.045840444 2023-11-16T01:06:00.614325+00:00 20001217.633000019938 34999999.980000019073 47700000.004000008106 28207516.289999961853 60264.045852046 2023-11-16T01:06:01.616727+00:00 20001217.638999998569 35000000.009000003338 47700000.028999976814 28207516.702000018209 60264.045863647 2023-11-16T01:06:02.619125+00:00 20001217.634999990463 34999999.995999991894 47700000.027000010014 28207516.360000010580 60264.045875249 2023-11-16T01:06:03.621517+00:00 20001217.638000011444 35000000.000999987125 47699999.942999958992 28207516.911000009626 60264.045886670 2023-11-16T01:06:04.608293+00:00 20001217.634999990463 35000000.006999969482 47700000.036000013351 28207516.422999981791 60264.045898452 2023-11-16T01:06:05.626311+00:00 20001217.634000059217 34999999.969999969006 47699999.972000002861 28207516.756999969482 60264.045909874 2023-11-16T01:06:06.613088+00:00 20001217.633000019938 35000000.029000036418 47699999.953000068665 28207516.526999950409 60264.045921476 2023-11-16T01:06:07.615496+00:00 20001217.638999938965 34999999.986000061035 47700000.057999968529 28207516.634000059217 60264.045932896 2023-11-16T01:06:08.602268+00:00 20001217.634000059217 34999999.984999902546 47699999.980000019073 28207516.901999950409 60264.045944680 2023-11-16T01:06:09.620297+00:00 20001217.637999888510 35000000.010000109673 47699999.986999988556 28207516.562000039965 60264.045956281 2023-11-16T01:06:10.622689+00:00 20001217.637000080198 35000000.017999887466 47699999.998000033200 28207516.853000041097 60264.045967702 2023-11-16T01:06:11.609461+00:00 20001217.633000019938 34999999.987000107765 47699999.964999906719 28207516.656999949366 60264.045979485 2023-11-16T01:06:12.627486+00:00 20001217.635999921709 35000000.003999948502 47700000.072000026703 28207517.034000039101 60264.045990906 2023-11-16T01:06:13.614260+00:00 20001217.638000011444 35000000.001000046730 47699999.981999993324 28207516.740000009537 60264.046002508 2023-11-16T01:06:14.616654+00:00 20001217.636000040919 34999999.974999897182 47699999.978999987245 28207517.178999900818 60264.046014034 2023-11-16T01:06:15.612540+00:00 20001217.633999940008 35000000.035000093281 47700000.045000001788 28207516.828000001609 60264.046025711 2023-11-16T01:06:16.621440+00:00 20001217.636000040919 34999999.969999909401 47699999.926000006497 28207516.769000001252 60264.046037057 2023-11-16T01:06:17.601706+00:00 20001217.638000011444 35000000.022000066936 47700000.032999992371 28207516.825999990106 60264.046048840 2023-11-16T01:06:18.619726+00:00 20001217.636000040919 34999999.986999988556 47700000.013999998569 28207517.035000011325 60264.046060516 2023-11-16T01:06:19.628627+00:00 20001217.636999960989 35000000.008999936283 47699999.953000009060 28207516.978999998420 60264.046071862 2023-11-16T01:06:20.608893+00:00 20001217.633000019938 34999999.988000042737 47700000.047999978065 28207516.766999989748 60264.046083645 2023-11-16T01:06:21.626913+00:00 20001217.634999990463 34999999.996999986470 47699999.934000022709 28207517.478000018746 60264.046095066 2023-11-16T01:06:22.613691+00:00 20001217.636999960989 35000000.001000002027 47700000.057999968529 28207516.773999989033 60264.046106668 2023-11-16T01:06:23.616093+00:00 20001217.634000059217 35000000.003999993205 47699999.984000027180 28207516.687999989837 60264.046118089 2023-11-16T01:06:24.602872+00:00 20001217.638000011444 35000000.013000011444 47700000.027000010014 28207517.521000031382 60264.046129871 2023-11-16T01:06:25.620886+00:00 20001217.637999888510 35000000.018000006676 47700000.024000048637 28207516.944000009447 60264.046141292 2023-11-16T01:06:26.607661+00:00 20001217.634000059217 34999999.984999977052 47700000.014999993145 28207516.784999970347 60264.046152894 2023-11-16T01:06:27.610057+00:00 20001217.634999990463 34999999.992000013590 47699999.951999902725 28207517.199000000954 60264.046164677 2023-11-16T01:06:28.628079+00:00 20001217.636000040919 35000000.011000007391 47700000.043000102043 28207517.221000019461 60264.046176098 2023-11-16T01:06:29.614862+00:00 20001217.635999921709 35000000.005000002682 47699999.983999967575 28207517.111999988556 60264.046187700 2023-11-16T01:06:30.617264+00:00 20001217.636000040919 35000000.008000023663 47699999.986999988556 28207517.549000021070 60264.046199121 2023-11-16T01:06:31.604035+00:00 20001217.636000040919 34999999.968999981880 47700000.011000037193 28207517.316999968141 60264.046210904 2023-11-16T01:06:32.622053+00:00 20001217.636999960989 35000000.024999983609 47699999.976999998093 28207517.090000029653 60264.046222324 2023-11-16T01:06:33.608829+00:00 20001217.635000001639 34999999.986999988556 47699999.996999979019 28207517.600000020117 60264.046233926 2023-11-16T01:06:34.611229+00:00 20001217.635999999940 35000000.003000020981 47700000.021000027657 28207517.371999979019 60264.046245528 2023-11-16T01:06:35.613629+00:00 20001217.635000001639 34999999.985000006855 47700000.025999903679 28207516.924000021070 60264.046257130 2023-11-16T01:06:36.616028+00:00 20001217.633000001311 34999999.990999937057 47699999.957999996841 28207516.972999930382 60264.046268732 2023-11-16T01:06:37.618429+00:00 20001217.640000000596 35000000.034000039101 47700000.031000003219 28207517.001999970526 60264.046280334 2023-11-16T01:06:38.620826+00:00 20001217.633999999613 34999999.976999998093 47699999.946999996901 28207516.940999981016 60264.046291935 2023-11-16T01:06:39.623219+00:00 20001217.638000000268 35000000.034000039101 47700000.057000011206 28207517.303000088781 60264.046303357 2023-11-16T01:06:40.609997+00:00 20001217.636000011116 34999999.957000017166 47699999.946999996901 28207517.199999928474 60264.046314958 2023-11-16T01:06:41.612390+00:00 20001217.631999999285 35000000.036999940872 47700000.046999990940 28207517.580000039190 60264.046326560 2023-11-16T01:06:42.614794+00:00 20001217.637999981642 34999999.991000063717 47699999.998000033200 28207517.656000021845 60264.046338162 2023-11-16T01:06:43.617193+00:00 20001217.636999990791 35000000.010999917984 47700000.033999979496 28207517.373999949545 60264.046349583 2023-11-16T01:06:44.603970+00:00 20001217.633999999613 34999999.983000040054 47699999.936999976635 28207517.143000010401 60264.046361365 2023-11-16T01:06:45.621983+00:00 20001217.636000011116 34999999.998000033200 47699999.962000012398 28207516.746999979019 60264.046372967 2023-11-16T01:06:46.624381+00:00 20001217.638999998569 35000000.026999950409 47700000.082999996841 28207517.633000019938 60264.046384389 2023-11-16T01:06:47.611163+00:00 20001217.634999990463 34999999.970000028610 47699999.965000033379 28207517.320000048727 60264.046395990 2023-11-16T01:06:48.613565+00:00 20001217.636000040919 35000000.003999948502 47699999.952999949455 28207517.291999939829 60264.046407592 2023-11-16T01:06:49.615958+00:00 20001217.633999999613 34999999.985000006855 47700000.019999980927 28207517.570999979973 60264.046419194 2023-11-16T01:06:50.618356+00:00 20001217.635999981314 35000000.022000066936 47700000.012000076473 28207517.685000058264 60264.046430615 2023-11-16T01:06:51.605128+00:00 20001217.633999999613 34999999.987999923527 47700000.032999992371 28207517.453999999911 60264.046442398 2023-11-16T01:06:52.623154+00:00 20001217.634999990463 35000000.009000003338 47699999.980999946594 28207517.475000020117 60264.046453819 2023-11-16T01:06:53.609929+00:00 20001217.638999998569 34999999.991999998689 47699999.976000070572 28207517.353999998420 60264.046465420 2023-11-16T01:06:54.612327+00:00 20001217.633000019938 34999999.966000013053 47700000.017999887466 28207517.532999999821 60264.046477023 2023-11-16T01:06:55.614726+00:00 20001217.634999990463 35000000.040999993682 47699999.993000030518 28207517.366999998689 60264.046488624 2023-11-16T01:06:56.617127+00:00 20001217.638999998569 34999999.990000009537 47699999.999000072479 28207517.682000000030 60264.046500226 2023-11-16T01:06:57.619522+00:00 20001217.634999990463 35000000.012999981642 47699999.998999953270 28207517.538000021130 60264.046511753 2023-11-16T01:06:58.615414+00:00 20001217.639999989420 34999999.993000000715 47699999.998000033200 28207517.878999978304 60264.046523429 2023-11-16T01:06:59.624320+00:00 20001217.630999978632 34999999.989999979734 47699999.994000002742 28207517.682000011206 60264.046534775 2023-11-16T01:07:00.604582+00:00 20001217.636000040919 35000000.041000008583 47700000.019000008702 28207517.502000000328 60264.046546558 2023-11-16T01:07:01.622599+00:00 20001217.638000011444 34999999.957999996841 47699999.993000000715 28207518.340999990702 60264.046557979 2023-11-16T01:07:02.609374+00:00 20001217.636000040919 35000000.013000011444 47699999.995999991894 28207517.749000009149 60264.046569581 2023-11-16T01:07:03.611775+00:00 20001217.636999960989 35000000.000000000000 47699999.997000008821 28207517.709999978542 60264.046581363 2023-11-16T01:07:04.629801+00:00 20001217.631999969482 34999999.998000033200 47699999.983000010252 28207517.662000000477 60264.046592785 2023-11-16T01:07:05.616583+00:00 20001217.639000058174 35000000.019999980927 47699999.992999970913 28207517.919000029564 60264.046604387 2023-11-16T01:07:06.618975+00:00 20001217.634999990463 34999999.967000007629 47700000.035000033677 28207517.843999978155 60264.046615807 2023-11-16T01:07:07.605746+00:00 20001217.635999921709 34999999.983999967575 47699999.945999979973 28207517.684000018984 60264.046627590 2023-11-16T01:07:08.623766+00:00 20001217.634000059217 35000000.004000067711 47700000.053000032902 28207517.899999979883 60264.046639011 2023-11-16T01:07:09.610541+00:00 20001217.636999960989 35000000.014999993145 47699999.963999927044 28207518.448000010103 60264.046650613 2023-11-16T01:07:10.612944+00:00 20001217.637000080198 35000000.028999917209 47700000.057000041008 28207518.061999980360 60264.046662215 2023-11-16T01:07:11.615347+00:00 20001217.632999900728 34999999.973000049591 47700000.003000020981 28207518.254999998957 60264.046673817 2023-11-16T01:07:12.617743+00:00 20001217.637000080198 34999999.985000006855 47699999.975000016391 28207518.019000049680 60264.046685418 2023-11-16T01:07:13.620139+00:00 20001217.635999921709 35000000.018999926746 47700000.005000002682 28207517.870999928564 60264.046696839 2023-11-16T01:07:14.606915+00:00 20001217.637000080198 35000000.022000066936 47699999.976999998093 28207517.917999979109 60264.046708622 2023-11-16T01:07:15.624934+00:00 20001217.636999960989 34999999.967999942601 47700000.011999957263 28207518.012000080198 60264.046720043 2023-11-16T01:07:16.611715+00:00 20001217.631000038236 35000000.016000032425 47700000.013000011444 28207518.625999931246 60264.046731645 2023-11-16T01:07:17.614116+00:00 20001217.638000011444 35000000.001000046730 47699999.970000028610 28207518.412999991328 60264.046743247 2023-11-16T01:07:18.616518+00:00 20001217.638999938965 35000000.000000000000 47700000.026999950409 28207518.696000099182 60264.046754849 2023-11-16T01:07:19.618917+00:00 20001217.633999940008 35000000.003999948502 47700000.001999966800 28207518.735000010580 60264.046766269 2023-11-16T01:07:20.605698+00:00 20001217.636000040919 34999999.991999976337 47700000.007000088692 28207518.498999949545 60264.046777871 2023-11-16T01:07:21.608092+00:00 20001217.633000019938 34999999.986999988556 47700000.043999999762 28207517.852000001818 60264.046789654 2023-11-16T01:07:22.626114+00:00 20001217.639000058174 34999999.999000072479 47699999.968000002205 28207518.080999970436 60264.046801075 2023-11-16T01:07:23.612893+00:00 20001217.635999921709 35000000.024999991059 47699999.989999987185 28207518.343999978155 60264.046812677 2023-11-16T01:07:24.615291+00:00 20001217.634999990463 35000000.000000000000 47700000.004000008106 28207518.583000060171 60264.046824279 2023-11-16T01:07:25.617689+00:00 20001217.632000088692 34999999.976000003517 47700000.025999993086 28207517.924999948591 60264.046835881 2023-11-16T01:07:26.620085+00:00 20001217.637999888510 35000000.009000003338 47699999.962999999523 28207518.213999990374 60264.046847302 2023-11-16T01:07:27.606860+00:00 20001217.635999999940 35000000.006000012159 47699999.976000010967 28207518.746000051498 60264.046858903 2023-11-16T01:07:28.609257+00:00 20001217.638999998569 34999999.993000000715 47700000.031000018120 28207518.488000039011 60264.046870505 2023-11-16T01:07:29.611656+00:00 20001217.633999999613 35000000.016999989748 47700000.003999948502 28207518.052999969572 60264.046882107 2023-11-16T01:07:30.614060+00:00 20001217.637000009418 34999999.980000019073 47699999.939000010490 28207518.689999941736 60264.046893709 2023-11-16T01:07:31.616448+00:00 20001217.634999990463 35000000.005999982357 47700000.050999999046 28207518.787999998778 60264.046905311 2023-11-16T01:07:32.618844+00:00 20001217.633999999613 35000000.010999977589 47699999.988999962807 28207518.447000000626 60264.046916912 2023-11-16T01:07:33.621244+00:00 20001217.638000011444 34999999.981000013649 47699999.998000033200 28207518.331000000238 60264.046928334 2023-11-16T01:07:34.608019+00:00 20001217.633999999613 35000000.015000052750 47700000.041000008583 28207518.815000001341 60264.046939936 2023-11-16T01:07:35.610413+00:00 20001217.633999969810 34999999.960999973118 47699999.932999968529 28207518.497999999672 60264.046951537 2023-11-16T01:07:36.612812+00:00 20001217.638000011444 35000000.021000027657 47699999.960000038147 28207518.650000009686 60264.046963139 2023-11-16T01:07:37.615208+00:00 20001217.636999990791 34999999.999999940395 47700000.060999989510 28207518.664999991655 60264.046974665 2023-11-16T01:07:38.611099+00:00 20001217.636000011116 34999999.988000042737 47699999.986000061035 28207519.120000001043 60264.046986342 2023-11-16T01:07:39.620005+00:00 20001217.636000011116 35000000.036000013351 47700000.036999940872 28207518.636000011116 60264.046997944 2023-11-16T01:07:40.622404+00:00 20001217.633000019938 34999999.998999953270 47699999.990000009537 28207518.277000010014 60264.047009471 2023-11-16T01:07:41.618295+00:00 20001217.635999981314 34999999.973000049591 47700000.059000022709 28207518.849999960512 60264.047021148 2023-11-16T01:07:42.627200+00:00 20001217.638000011444 35000000.011000037193 47699999.945999979973 28207518.796999990940 60264.047032494 2023-11-16T01:07:43.607466+00:00 20001217.636999960989 34999999.998999953270 47699999.999000072479 28207519.078000009060 60264.047044276 2023-11-16T01:07:44.625487+00:00 20001217.633000019938 35000000.006000041962 47699999.990000009537 28207519.055000010878 60264.047055698 2023-11-16T01:07:45.612269+00:00 20001217.637000020593 35000000.008999936283 47700000.000999987125 28207518.962000008672 60264.047067299 2023-11-16T01:07:46.614664+00:00 20001217.635999981314 34999999.970999963582 47700000.016000002623 28207518.939000010490 60264.047078720 2023-11-16T01:07:47.601436+00:00 20001217.633999999613 35000000.029000036418 47699999.990000009537 28207518.917999979109 60264.047090503 2023-11-16T01:07:48.619452+00:00 20001217.638000011444 34999999.968999981880 47699999.988999992609 28207518.956000030041 60264.047102105 2023-11-16T01:07:49.621853+00:00 20001217.636999960989 35000000.008000023663 47699999.990000009537 28207518.924999948591 60264.047113526 2023-11-16T01:07:50.608624+00:00 20001217.635000050068 35000000.001999966800 47700000.056999981403 28207519.241999980062 60264.047125308 2023-11-16T01:07:51.626650+00:00 20001217.636999960989 35000000.002000093460 47699999.914000026882 28207518.746000051498 60264.047136730 2023-11-16T01:07:52.613423+00:00 20001217.634999990463 34999999.994999893010 47699999.974999956787 28207518.699000000954 60264.047148331 2023-11-16T01:07:53.615825+00:00 20001217.638000011444 35000000.020999997854 47700000.067000031471 28207518.824000000954 60264.047159752 2023-11-16T01:07:54.602607+00:00 20001217.634999990463 34999999.983000002801 47699999.981999993324 28207519.241999980062 60264.047171535 2023-11-16T01:07:55.620622+00:00 20001217.634999990463 35000000.009000003338 47700000.032999992371 28207519.166000008583 60264.047182956 2023-11-16T01:07:56.607401+00:00 20001217.634000059217 34999999.994999989867 47699999.978999972343 28207518.988000039011 60264.047194558 2023-11-16T01:07:57.609792+00:00 20001217.636999960989 35000000.011000007391 47700000.022000066936 28207518.842999938875 60264.047206340 2023-11-16T01:07:58.627811+00:00 20001217.633999940008 34999999.969999998808 47699999.935999989510 28207519.443000078201 60264.047217762 2023-11-16T01:07:59.614590+00:00 20001217.638000011444 35000000.020000010729 47700000.045999996364 28207519.090999960899 60264.047229364 2023-11-16T01:08:00.616993+00:00 20001217.633000019938 34999999.987999983132 47699999.962999939919 28207518.750000000000 60264.047240784 2023-11-16T01:08:01.603768+00:00 20001217.639999989420 34999999.997000038624 47700000.005000002682 28207519.360999941826 60264.047252567 2023-11-16T01:08:02.621786+00:00 20001217.632000088692 35000000.046999990940 47700000.034999966621 28207519.457000020891 60264.047263988 2023-11-16T01:08:03.608564+00:00 20001217.638000011444 34999999.968999981880 47700000.060000061989 28207519.853999968618 60264.047275590 2023-11-16T01:08:04.610957+00:00 20001217.635999921709 35000000.005999982357 47699999.945999979973 28207519.725000020117 60264.047287192 2023-11-16T01:08:05.613361+00:00 20001217.636000040919 35000000.000000000000 47699999.998999953270 28207519.473999980837 60264.047298794 2023-11-16T01:08:06.615761+00:00 20001217.634999990463 35000000.002000026405 47699999.993000000715 28207519.358000040054 60264.047310395 2023-11-16T01:08:07.618165+00:00 20001217.636999960989 34999999.997999973595 47700000.016999989748 28207519.542000059038 60264.047321816 2023-11-16T01:08:08.604948+00:00 20001217.637000080198 34999999.994999997318 47699999.983999997377 28207519.212999939919 60264.047333599 2023-11-16T01:08:09.622961+00:00 20001217.632999900728 34999999.990000009537 47699999.953000009060 28207519.515999998897 60264.047345020 2023-11-16T01:08:10.609737+00:00 20001217.637000080198 35000000.004000067711 47700000.055000007153 28207519.666999999434 60264.047356622 2023-11-16T01:08:11.612134+00:00 20001217.633999940008 35000000.008999936283 47700000.024000018835 28207519.460000008345 60264.047368224 2023-11-16T01:08:12.614539+00:00 20001217.643000010401 35000000.019000053406 47699999.978999972343 28207519.901999998838 60264.047379826 2023-11-16T01:08:13.616945+00:00 20001217.631000038236 34999999.979999899864 47699999.958999991417 28207519.465999990702 60264.047391247 2023-11-16T01:08:14.603719+00:00 20001217.636999960989 34999999.991000063717 47700000.036000013351 28207519.368000000715 60264.047402848 2023-11-16T01:08:15.606120+00:00 20001217.634999990463 35000000.008999936283 47700000.005000002682 28207519.003000020981 60264.047414632 2023-11-16T01:08:16.624144+00:00 20001217.636000040919 35000000.002000093460 47699999.998000033200 28207519.637999981642 60264.047426052 2023-11-16T01:08:17.610918+00:00 20001217.634999990463 35000000.001999966800 47700000.017000019550 28207519.432999998331 60264.047437654 2023-11-16T01:08:18.613317+00:00 20001217.636000040919 34999999.996999979019 47699999.950999982655 28207519.565000001341 60264.047449256 2023-11-16T01:08:19.615721+00:00 20001217.635999921709 34999999.998999953270 47700000.027999997139 28207519.587000008672 60264.047460858 2023-11-16T01:08:20.618127+00:00 20001217.636000040919 34999999.994000077248 47699999.983999967575 28207519.633000019938 60264.047472385 2023-11-16T01:08:21.614020+00:00 20001217.633999999613 35000000.013000011444 47700000.042999982834 28207519.505999978632 60264.047484062 2023-11-16T01:08:22.622927+00:00 20001217.635999999940 34999999.996999979019 47699999.972000002861 28207519.804000020027 60264.047495407 2023-11-16T01:08:23.603192+00:00 20001217.637000009418 35000000.018000006676 47699999.978000037372 28207519.794999960810 60264.047507190 2023-11-16T01:08:24.621217+00:00 20001217.636999990791 34999999.984999999404 47700000.032999992371 28207519.719000041485 60264.047518792 2023-11-16T01:08:25.623617+00:00 20001217.633999999613 34999999.990999996662 47700000.003000020981 28207519.968999978155 60264.047530213 2023-11-16T01:08:26.610399+00:00 20001217.636000011116 34999999.996000006795 47699999.958999991417 28207520.172999981791 60264.047541815 2023-11-16T01:08:27.612801+00:00 20001217.637999981642 35000000.021999977529 47700000.003999948502 28207519.981999989599 60264.047553417 2023-11-16T01:08:28.615199+00:00 20001217.633999999613 34999999.984000027180 47700000.041000008583 28207520.021000031382 60264.047565019 2023-11-16T01:08:29.617600+00:00 20001217.634999990463 34999999.981999993324 47699999.971000000834 28207519.944000009447 60264.047576440 2023-11-16T01:08:30.604374+00:00 20001217.636000011116 35000000.030999988317 47700000.013999998569 28207519.929000020027 60264.047588222 2023-11-16T01:08:31.622394+00:00 20001217.636000011116 34999999.956000000238 47699999.987999990582 28207519.824000000954 60264.047599643 2023-11-16T01:08:32.609177+00:00 20001217.638000011444 35000000.037999987602 47700000.016000002623 28207519.865000009537 60264.047611245 2023-11-16T01:08:33.611582+00:00 20001217.633999969810 35000000.012000016868 47699999.941000007093 28207519.602000001818 60264.047622847 2023-11-16T01:08:34.613985+00:00 20001217.637000020593 34999999.981999993324 47700000.045999966562 28207520.096999999136 60264.047634449 2023-11-16T01:08:35.616391+00:00 20001217.634999990463 34999999.981999993324 47699999.988000042737 28207519.949000000954 60264.047646051 2023-11-16T01:08:36.618786+00:00 20001217.634999990463 35000000.018000006676 47700000.025999963284 28207520.278999920934 60264.047657472 2023-11-16T01:08:37.605565+00:00 20001217.638999998569 34999999.987999983132 47700000.007000029087 28207520.300000071526 60264.047669254 2023-11-16T01:08:38.623585+00:00 20001217.634999990463 35000000.036000072956 47700000.005000002682 28207520.166000008583 60264.047680676 2023-11-16T01:08:39.610368+00:00 20001217.633999999613 34999999.979999899864 47700000.002000026405 28207520.001999970526 60264.047692277 2023-11-16T01:08:40.612770+00:00 20001217.634999990463 34999999.994000077248 47699999.958999991417 28207520.329999919981 60264.047703698 2023-11-16T01:08:41.599551+00:00 20001217.637000020593 34999999.987999923527 47700000.016999959946 28207520.066000100225 60264.047715481 2023-11-16T01:08:42.617584+00:00 20001217.638000011444 35000000.017000079155 47700000.001000046730 28207520.011999960989 60264.047727083 2023-11-16T01:08:43.619981+00:00 20001217.634999990463 35000000.016000032425 47700000.001999966800 28207520.060999989510 60264.047738504 2023-11-16T01:08:44.606757+00:00 20001217.635999981314 34999999.987999923527 47699999.988000042737 28207519.909999970347 60264.047750287 2023-11-16T01:08:45.624777+00:00 20001217.636000040919 35000000.019999980927 47700000.050999999046 28207519.695000048727 60264.047761708 2023-11-16T01:08:46.611553+00:00 20001217.634999930859 34999999.971000082791 47699999.929999947548 28207519.952000018209 60264.047773310 2023-11-16T01:08:47.613954+00:00 20001217.634000059217 34999999.994999997318 47700000.039999961853 28207520.061000000685 60264.047784731 2023-11-16T01:08:48.600738+00:00 20001217.638999938965 35000000.021000027657 47700000.007000088692 28207520.010999988765 60264.047796513 2023-11-16T01:08:49.618761+00:00 20001217.635000109673 34999999.987999923527 47699999.998999953270 28207520.236000001431 60264.047807934 2023-11-16T01:08:50.605531+00:00 20001217.637999888510 34999999.999000072479 47699999.954000003636 28207520.241000000387 60264.047819536 2023-11-16T01:08:51.607931+00:00 20001217.634000059217 34999999.991999976337 47699999.997000001371 28207520.341000009328 60264.047831319 2023-11-16T01:08:52.625951+00:00 20001217.633999940008 34999999.993999958038 47700000.039999999106 28207520.416999999434 60264.047842740 2023-11-16T01:08:53.612728+00:00 20001217.636000040919 35000000.006999969482 47699999.965999990702 28207520.627999991179 60264.047854342 2023-11-16T01:08:54.615135+00:00 20001217.636999960989 34999999.986999988556 47699999.978000022471 28207520.823000010103 60264.047865944 2023-11-16T01:08:55.617533+00:00 20001217.634999990463 35000000.024999998510 47700000.034000009298 28207520.608000010252 60264.047877545 2023-11-16T01:08:56.619930+00:00 20001217.637000080198 35000000.006999999285 47700000.062999993563 28207520.710000008345 60264.047888966 2023-11-16T01:08:57.606703+00:00 20001217.634999990463 34999999.981000013649 47699999.978999972343 28207520.840999960899 60264.047900568 2023-11-16T01:08:58.609103+00:00 20001217.634999990463 34999999.991999998689 47699999.939000010490 28207520.934000018984 60264.047912170 2023-11-16T01:08:59.611502+00:00 20001217.636000040919 35000000.000999987125 47700000.046999990940 28207520.257000029087 60264.047923772 2023-11-16T01:09:00.613895+00:00 20001217.635999921709 35000000.018000006676 47699999.988000042737 28207520.317999958992 60264.047935374 2023-11-16T01:09:01.616296+00:00 20001217.636000040919 34999999.994999997318 47700000.009999990463 28207520.363000039011 60264.047946976 2023-11-16T01:09:02.618696+00:00 20001217.636999960989 35000000.018999986351 47699999.996999979019 28207520.625999990851 60264.047958578 2023-11-16T01:09:03.621095+00:00 20001217.634999990463 34999999.994000017643 47699999.996999979019 28207520.432999968529 60264.047970104 2023-11-16T01:09:04.616988+00:00 20001217.633000019938 34999999.979999959469 47699999.975000016391 28207520.410000029951 60264.047981706 2023-11-16T01:09:05.619386+00:00 20001217.639000058174 34999999.996000051498 47699999.996999979019 28207520.630000051111 60264.047993127 2023-11-16T01:09:06.606170+00:00 20001217.634999990463 35000000.023000001907 47700000.023000001907 28207521.187999960035 60264.048004729 2023-11-16T01:09:07.608565+00:00 20001217.636999960989 34999999.984999947250 47700000.047000050545 28207520.473999980837 60264.048016331 2023-11-16T01:09:08.610967+00:00 20001217.636000040919 35000000.004000008106 47699999.954000003636 28207520.638000011444 60264.048027933 2023-11-16T01:09:09.613373+00:00 20001217.635999921709 34999999.969999969006 47699999.962999939919 28207520.394999980927 60264.048039534 2023-11-16T01:09:10.615769+00:00 20001217.634000059217 35000000.024000048637 47700000.045000076294 28207520.768000010401 60264.048051136 2023-11-16T01:09:11.618169+00:00 20001217.636999960989 34999999.978999972343 47699999.958999991417 28207520.585000038147 60264.048062738 2023-11-16T01:09:12.620565+00:00 20001217.634999990463 35000000.021000027657 47700000.018000006676 28207520.827000018209 60264.048074159 2023-11-16T01:09:13.607347+00:00 20001217.638000011444 34999999.998000033200 47699999.991999976337 28207520.735999941826 60264.048085761 2023-11-16T01:09:14.609745+00:00 20001217.635000001639 35000000.018999926746 47700000.010000012815 28207521.102000001818 60264.048097363 2023-11-16T01:09:15.612146+00:00 20001217.635999999940 34999999.980000019073 47699999.965999990702 28207521.129999998957 60264.048108965 2023-11-16T01:09:16.614551+00:00 20001217.635000009090 35000000.023000001907 47700000.054000020027 28207520.764000058174 60264.048120386 2023-11-16T01:09:17.601330+00:00 20001217.638000000268 34999999.994999997318 47700000.027999997139 28207521.029999971390 60264.048132168 2023-11-16T01:09:18.619345+00:00 20001217.636999990791 35000000.003000020981 47699999.979999989271 28207521.243000030518 60264.048143770 2023-11-16T01:09:19.621746+00:00 20001217.633999999613 34999999.967000007629 47699999.966000020504 28207520.761999960989 60264.048155191 2023-11-16T01:09:20.608520+00:00 20001217.633999999613 35000000.013000011444 47700000.020999968052 28207521.312000039965 60264.048166793 2023-11-16T01:09:21.610922+00:00 20001217.637999981642 35000000.018999926746 47699999.986999988556 28207521.143999930471 60264.048178395 2023-11-16T01:09:22.613325+00:00 20001217.635000020266 34999999.996999979019 47699999.970000028610 28207521.425000071526 60264.048189997 2023-11-16T01:09:23.615730+00:00 20001217.636999990791 34999999.990000009537 47700000.084999978542 28207520.882999900728 60264.048201418 2023-11-16T01:09:24.602507+00:00 20001217.634999990463 34999999.988000042737 47699999.935000002384 28207521.405000090599 60264.048213201 2023-11-16T01:09:25.620532+00:00 20001217.636999990791 34999999.983000002801 47699999.980000019073 28207521.337000001222 60264.048224621 2023-11-16T01:09:26.607306+00:00 20001217.633999999613 35000000.064000003040 47700000.027999997139 28207521.197000000626 60264.048236223 2023-11-16T01:09:27.609705+00:00 20001217.636000011116 34999999.977000012994 47700000.031000018120 28207521.147999998182 60264.048248006 2023-11-16T01:09:28.627728+00:00 20001217.638000011444 34999999.989999979734 47699999.985999941826 28207521.218000009656 60264.048259427 2023-11-16T01:09:29.614513+00:00 20001217.635999981314 34999999.994999997318 47699999.983000040054 28207521.061000000685 60264.048271029 2023-11-16T01:09:30.616916+00:00 20001217.634999990463 35000000.004000008106 47700000.024999983609 28207521.348999980837 60264.048282450 2023-11-16T01:09:31.603695+00:00 20001217.633999999613 35000000.020000010729 47699999.998000033200 28207521.120000001043 60264.048294233 2023-11-16T01:09:32.621713+00:00 20001217.637000020593 34999999.993000000715 47699999.978999972343 28207521.567000001669 60264.048305654 2023-11-16T01:09:33.608490+00:00 20001217.634999990463 34999999.981000013649 47699999.998000033200 28207521.282000008970 60264.048317255 2023-11-16T01:09:34.610887+00:00 20001217.637000020593 35000000.005999982357 47700000.047000050545 28207521.039999991655 60264.048328857 2023-11-16T01:09:35.613294+00:00 20001217.635999981314 34999999.989000022411 47699999.921999931335 28207521.132000029087 60264.048340459 2023-11-16T01:09:36.615644+00:00 20001217.634999990463 34999999.990999996662 47700000.046999998391 28207521.633999999613 60264.048352061 2023-11-16T01:09:37.618045+00:00 20001217.638000011444 35000000.032000012696 47700000.022000007331 28207521.129999998957 60264.048363482 2023-11-16T01:09:38.604826+00:00 20001217.631999969482 35000000.017999947071 47699999.974999979138 28207521.102999988943 60264.048375265 2023-11-16T01:09:39.622853+00:00 20001217.638000011444 34999999.976000010967 47699999.987000018358 28207521.333999991417 60264.048386686 2023-11-16T01:09:40.609624+00:00 20001217.635000050068 34999999.997000038624 47700000.006999999285 28207521.454999979585 60264.048398287 2023-11-16T01:09:41.612017+00:00 20001217.635999921709 34999999.993999958038 47699999.968000017107 28207521.223000049591 60264.048409889 2023-11-16T01:09:42.614415+00:00 20001217.634999990463 34999999.981000073254 47700000.019999980927 28207521.453999999911 60264.048421491 2023-11-16T01:09:43.616822+00:00 20001217.638000011444 35000000.018000006676 47700000.003000020981 28207521.258999999613 60264.048433017 2023-11-16T01:09:44.612719+00:00 20001217.636000040919 34999999.969999909401 47700000.022999942303 28207521.128000020981 60264.048444619 2023-11-16T01:09:45.615115+00:00 20001217.634999990463 35000000.019000053406 47700000.006000041962 28207521.189000010490 60264.048456296 2023-11-16T01:09:46.624019+00:00 20001217.636999960989 35000000.021999962628 47700000.007999956608 28207521.348999980837 60264.048467642 2023-11-16T01:09:47.604288+00:00 20001217.634000059217 34999999.980000019073 47699999.940000057220 28207521.480000019073 60264.048479425 2023-11-16T01:09:48.622309+00:00 20001217.633999940008 35000000.016000032425 47700000.008999936283 28207521.136999960989 60264.048490846 2023-11-16T01:09:49.609084+00:00 20001217.637000080198 34999999.994999997318 47700000.029000036418 28207521.740999940783 60264.048502448 2023-11-16T01:09:50.611484+00:00 20001217.638999938965 35000000.009999990463 47700000.059999942780 28207521.747000098228 60264.048514050 2023-11-16T01:09:51.613883+00:00 20001217.633000019938 34999999.968999981880 47699999.916000008583 28207521.495999928564 60264.048525651 2023-11-16T01:09:52.616284+00:00 20001217.634000059217 35000000.029000036418 47700000.036000013351 28207521.824000000954 60264.048537073 2023-11-16T01:09:53.603060+00:00 20001217.636999960989 34999999.983999967575 47699999.925999999046 28207521.884000059217 60264.048548855 2023-11-16T01:09:54.621082+00:00 20001217.638999938965 34999999.998000033200 47700000.060000061989 28207521.449000000954 60264.048560457 2023-11-16T01:09:55.623479+00:00 20001217.634000059217 35000000.011999957263 47700000.006999969482 28207522.067999958992 60264.048571878 2023-11-16T01:09:56.610258+00:00 20001217.636000040919 35000000.002999998629 47700000.003000020981 28207521.875000000000 60264.048583480 2023-11-16T01:09:57.612659+00:00 20001217.636999960989 34999999.985000006855 47700000.003000020981 28207522.228000041097 60264.048595082 2023-11-16T01:09:58.615064+00:00 20001217.636000040919 35000000.015000000596 47700000.033999919891 28207521.561999920756 60264.048606684 2023-11-16T01:09:59.617460+00:00 20001217.633999940008 35000000.008000001311 47699999.972999997437 28207521.820999979973 60264.048618104 2023-11-16T01:10:00.604226+00:00 20001217.636999960989 34999999.994999997318 47700000.013999998569 28207521.828000068665 60264.048629887 2023-11-16T01:10:01.622246+00:00 20001217.634999990463 35000000.000000000000 47699999.964999988675 28207521.516999959946 60264.048641308 2023-11-16T01:10:02.609024+00:00 20001217.637000080198 35000000.002999991179 47700000.001000016928 28207521.925999999046 60264.048652910 2023-11-16T01:10:03.611435+00:00 20001217.633999940008 34999999.999000012875 47700000.024999983609 28207521.655999999493 60264.048664512 2023-11-16T01:10:04.613839+00:00 20001217.636000040919 35000000.002999961376 47699999.983000010252 28207521.886999998242 60264.048676114 2023-11-16T01:10:05.616244+00:00 20001217.636999960989 35000000.008000023663 47700000.012000016868 28207521.907999999821 60264.048687716 2023-11-16T01:10:06.618641+00:00 20001217.636000040919 34999999.985000006855 47699999.981000013649 28207521.915000010282 60264.048699137 2023-11-16T01:10:07.605420+00:00 20001217.631999969482 34999999.982999980450 47699999.969999969006 28207522.097999989986 60264.048710919 2023-11-16T01:10:08.623444+00:00 20001217.640999998897 35000000.011000037193 47700000.044000029564 28207522.590999990702 60264.048722341 2023-11-16T01:10:09.610227+00:00 20001217.635000001639 35000000.012999951839 47699999.990000009537 28207522.246000021696 60264.048733942 2023-11-16T01:10:10.612628+00:00 20001217.634999990463 34999999.994000017643 47699999.993999958038 28207522.265999998897 60264.048745363 2023-11-16T01:10:11.599416+00:00 20001217.635000009090 34999999.986000061035 47699999.996000051498 28207522.506999999285 60264.048757146 2023-11-16T01:10:12.617442+00:00 20001217.635000009090 35000000.007999897003 47699999.975999951363 28207522.331999991089 60264.048768748 2023-11-16T01:10:13.619841+00:00 20001217.636999990791 34999999.992000102997 47700000.024999983609 28207522.250999990851 60264.048780169 2023-11-16T01:10:14.606618+00:00 20001217.638000000268 35000000.007999897003 47699999.973999977112 28207522.199000000954 60264.048791952 2023-11-16T01:10:15.624638+00:00 20001217.635000020266 35000000.015000097454 47699999.989000082016 28207521.971999999136 60264.048803373 2023-11-16T01:10:16.611420+00:00 20001217.634999990463 34999999.991999976337 47700000.034999966621 28207522.596999999136 60264.048814975 2023-11-16T01:10:17.613818+00:00 20001217.633999999613 34999999.982999920845 47700000.044000029564 28207522.579999979585 60264.048826396 2023-11-16T01:10:18.600599+00:00 20001217.634999990463 34999999.991000063717 47699999.972000002861 28207522.027000010014 60264.048838179 2023-11-16T01:10:19.618632+00:00 20001217.638000011444 35000000.014999993145 47700000.008999936283 28207522.242000039667 60264.048849599 2023-11-16T01:10:20.605403+00:00 20001217.636999960989 34999999.975999951363 47699999.960999973118 28207522.692999958992 60264.048861201 2023-11-16T01:10:21.607802+00:00 20001217.638000011444 35000000.018000006676 47700000.041000001132 28207522.575000051409 60264.048872984 2023-11-16T01:10:22.625827+00:00 20001217.633999999613 35000000.017000079155 47699999.983000002801 28207522.245000001043 60264.048884405 2023-11-16T01:10:23.612595+00:00 20001217.633000019938 35000000.003999948502 47699999.975000008941 28207522.177999969572 60264.048896007 2023-11-16T01:10:24.614995+00:00 20001217.640999969095 34999999.986999988556 47700000.044999986887 28207522.569000009447 60264.048907533 2023-11-16T01:10:25.610887+00:00 20001217.635000050068 34999999.996000051498 47699999.988000012934 28207522.021000031382 60264.048919211 2023-11-16T01:10:26.619796+00:00 20001217.633999940008 35000000.018999926746 47700000.010999977589 28207522.638000011444 60264.048930557 2023-11-16T01:10:27.600072+00:00 20001217.637000020593 34999999.976999998093 47699999.962999999523 28207522.125999931246 60264.048942339 2023-11-16T01:10:28.618094+00:00 20001217.635999981314 35000000.017999999225 47700000.023999989033 28207521.853999968618 60264.048953760 2023-11-16T01:10:29.604869+00:00 20001217.631000038236 34999999.979000002146 47699999.938000023365 28207522.197000030428 60264.048965362 2023-11-16T01:10:30.607270+00:00 20001217.639999989420 35000000.018999986351 47700000.027999997139 28207522.337000008672 60264.048977145 2023-11-16T01:10:31.625292+00:00 20001217.633999999613 35000000.005000002682 47700000.027999997139 28207522.271000031382 60264.048988566 2023-11-16T01:10:32.612067+00:00 20001217.638000011444 34999999.979000002146 47700000.019999980927 28207522.217999938875 60264.049000167 2023-11-16T01:10:33.614472+00:00 20001217.632999960333 35000000.011999987066 47700000.013000011444 28207522.549000021070 60264.049011769 2023-11-16T01:10:34.616873+00:00 20001217.635000050068 35000000.009000003338 47699999.988999962807 28207522.399999979883 60264.049023371 2023-11-16T01:10:35.619270+00:00 20001217.638999938965 35000000.002000026405 47700000.043000102043 28207522.331000089645 60264.049034792 2023-11-16T01:10:36.606047+00:00 20001217.633000019938 34999999.974999956787 47699999.906999953091 28207522.558999899775 60264.049046394 2023-11-16T01:10:37.608446+00:00 20001217.636999960989 34999999.998000033200 47700000.003000020981 28207522.787000060081 60264.049057996 2023-11-16T01:10:38.610848+00:00 20001217.636000040919 35000000.016999959946 47700000.001999966800 28207522.717000011355 60264.049069598 2023-11-16T01:10:39.613251+00:00 20001217.636999960989 34999999.968000046909 47700000.047999978065 28207522.605000019073 60264.049081200 2023-11-16T01:10:40.615658+00:00 20001217.633000019938 35000000.023999989033 47699999.961000077426 28207522.607999920845 60264.049092801 2023-11-16T01:10:41.618056+00:00 20001217.639000058174 34999999.999999940395 47699999.994999997318 28207522.879000000656 60264.049104403 2023-11-16T01:10:42.620453+00:00 20001217.633000019938 34999999.991999976337 47700000.060999989510 28207522.513999998569 60264.049115825 2023-11-16T01:10:43.607231+00:00 20001217.636999960989 35000000.003000020981 47699999.950999982655 28207523.000000011176 60264.049127426 2023-11-16T01:10:44.609627+00:00 20001217.636999960989 35000000.009999990463 47699999.986999988556 28207522.719000000507 60264.049139028 2023-11-16T01:10:45.612032+00:00 20001217.636000040919 34999999.981999993324 47700000.059000000358 28207522.875999990851 60264.049150630 2023-11-16T01:10:46.614435+00:00 20001217.636000040919 35000000.029000036418 47699999.955000013113 28207522.985000010580 60264.049162051 2023-11-16T01:10:47.601219+00:00 20001217.633999940008 34999999.996000051498 47700000.023000001907 28207523.481999989599 60264.049173834 2023-11-16T01:10:48.619241+00:00 20001217.636000040919 34999999.994999997318 47699999.949999988079 28207522.977000001818 60264.049185436 2023-11-16T01:10:49.621642+00:00 20001217.638999938965 35000000.007999897003 47700000.069000013173 28207523.140999998897 60264.049196857 2023-11-16T01:10:50.608418+00:00 20001217.634999990463 35000000.000000000000 47699999.977999992669 28207523.414999991655 60264.049208459 2023-11-16T01:10:51.610818+00:00 20001217.637000080198 35000000.002000093460 47700000.023000001907 28207522.745999988168 60264.049220060 2023-11-16T01:10:52.613223+00:00 20001217.631999969482 35000000.010999917984 47699999.980000019073 28207522.479000028223 60264.049231662 2023-11-16T01:10:53.615624+00:00 20001217.636999960989 34999999.983000040054 47699999.991999976337 28207522.923999968916 60264.049243083 2023-11-16T01:10:54.602407+00:00 20001217.637000080198 34999999.975999951363 47699999.972999989986 28207523.096000019461 60264.049254866 2023-11-16T01:10:55.620433+00:00 20001217.636999960989 35000000.025000102818 47700000.031000018120 28207523.074999991804 60264.049266287 2023-11-16T01:10:56.607211+00:00 20001217.633000019938 34999999.993999958038 47700000.014999993145 28207523.143000010401 60264.049277889 2023-11-16T01:10:57.609609+00:00 20001217.636999960989 35000000.005999997258 47699999.953000068665 28207523.197000030428 60264.049289672 2023-11-16T01:10:58.627632+00:00 20001217.638000011444 34999999.988000012934 47700000.011999957263 28207523.194000009447 60264.049301093 2023-11-16T01:10:59.614411+00:00 20001217.633999940008 35000000.001000002027 47699999.970999963582 28207523.277999941260 60264.049312694 2023-11-16T01:11:00.616810+00:00 20001217.634999990463 35000000.005000002682 47700000.019999980927 28207523.356999989599 60264.049324116 2023-11-16T01:11:01.603587+00:00 20001217.635000109673 34999999.990000009537 47699999.998000033200 28207523.572000030428 60264.049335898 2023-11-16T01:11:02.621614+00:00 20001217.638000000268 35000000.003999978304 47700000.059000022709 28207523.323000069708 60264.049347319 2023-11-16T01:11:03.608387+00:00 20001217.633999999613 34999999.993000000715 47699999.958999991417 28207523.472999930382 60264.049358921 2023-11-16T01:11:04.610788+00:00 20001217.636999998242 35000000.020000040531 47699999.993000030518 28207523.254999998957 60264.049370523 2023-11-16T01:11:05.613186+00:00 20001217.634999990463 35000000.001999966800 47699999.940999977291 28207523.557000041008 60264.049382125 2023-11-16T01:11:06.615590+00:00 20001217.636000011116 35000000.003000020981 47700000.079000003636 28207523.146999958903 60264.049393652 2023-11-16T01:11:07.611492+00:00 20001217.636000011116 34999999.983999967575 47699999.924999997020 28207523.442000031471 60264.049405253 2023-11-16T01:11:08.613894+00:00 20001217.637999981642 35000000.027999997139 47700000.065999999642 28207523.746999979019 60264.049416930 2023-11-16T01:11:09.622796+00:00 20001217.635000020266 34999999.974000036716 47699999.997000008821 28207523.616999980062 60264.049428276 2023-11-16T01:11:10.603067+00:00 20001217.635999981314 35000000.017999947071 47699999.996999979019 28207523.412000060081 60264.049440059 2023-11-16T01:11:11.621090+00:00 20001217.635000020266 34999999.971000023186 47699999.942000001669 28207523.263000011444 60264.049451480 2023-11-16T01:11:12.607862+00:00 20001217.634999990463 35000000.003000020981 47700000.086000032723 28207523.738999959081 60264.049463082 2023-11-16T01:11:13.610264+00:00 20001217.636000011116 35000000.016999959946 47699999.941999971867 28207524.263000011444 60264.049474684 2023-11-16T01:11:14.612666+00:00 20001217.635000020266 34999999.986000061035 47700000.023000001907 28207524.006000038236 60264.049486286 2023-11-16T01:11:15.615069+00:00 20001217.635999981314 35000000.009999990463 47700000.045999996364 28207523.762999888510 60264.049497820 2023-11-16T01:11:16.611704+00:00 20001217.637000020593 35000000.009999990463 47699999.935000002384 28207523.320000048727 60264.049509468 2023-11-16T01:11:17.618015+00:00 20001217.636999960989 34999999.994999997318 47700000.006000041962 28207523.771999958903 60264.049521126 2023-11-16T01:11:18.625323+00:00 20001217.633999999613 35000000.000000000000 47699999.967999942601 28207523.471000079066 60264.049532601 2023-11-16T01:11:19.616674+00:00 20001217.634999990463 34999999.988999962807 47700000.014000058174 28207523.815000001341 60264.049544259 2023-11-16T01:11:20.623982+00:00 20001217.639999989420 34999999.994999997318 47700000.013000011444 28207523.787000000477 60264.049555636 2023-11-16T01:11:21.606974+00:00 20001217.637000020593 35000000.008000023663 47700000.064000010490 28207523.790000010282 60264.049567238 2023-11-16T01:11:22.609372+00:00 20001217.634999990463 35000000.000000000000 47699999.979999899864 28207523.701999988407 60264.049578840 2023-11-16T01:11:23.611771+00:00 20001217.633000019938 35000000.014999993145 47700000.045999996364 28207523.817999999970 60264.049590442 2023-11-16T01:11:24.614171+00:00 20001217.634999990463 34999999.978999972343 47699999.923000097275 28207524.238999988884 60264.049601863 2023-11-16T01:11:25.600957+00:00 20001217.635999981314 34999999.980000019073 47699999.942999958992 28207523.939000010490 60264.049613645 2023-11-16T01:11:26.618971+00:00 20001217.636000040919 35000000.009999990463 47700000.085999973118 28207523.894999980927 60264.049625247 2023-11-16T01:11:27.621369+00:00 20001217.638000011444 35000000.049000017345 47699999.986000061035 28207524.021000031382 60264.049636669 2023-11-16T01:11:28.608144+00:00 20001217.631999969482 34999999.961000002921 47699999.958999991417 28207524.215999960899 60264.049648270 2023-11-16T01:11:29.610538+00:00 20001217.639000058174 35000000.008000001311 47700000.013999998569 28207523.489000018686 60264.049659872 2023-11-16T01:11:30.612935+00:00 20001217.633999940008 35000000.003999993205 47699999.972999997437 28207523.940000001341 60264.049671474 2023-11-16T01:11:31.615344+00:00 20001217.636999960989 34999999.971000000834 47700000.042000010610 28207524.317000031471 60264.049682895 2023-11-16T01:11:32.602118+00:00 20001217.636000040919 35000000.030999988317 47700000.007999986410 28207524.330999970436 60264.049694678 2023-11-16T01:11:33.620139+00:00 20001217.634999990463 34999999.987000018358 47699999.981000013649 28207524.282999988645 60264.049706099 2023-11-16T01:11:34.606903+00:00 20001217.636999960989 34999999.990000009537 47700000.007999986410 28207523.814000010490 60264.049717700 2023-11-16T01:11:35.609300+00:00 20001217.634000059217 35000000.013999998569 47700000.049000017345 28207524.103999968618 60264.049729302 2023-11-16T01:11:36.611697+00:00 20001217.634999990463 35000000.000000000000 47699999.990999996662 28207524.342000011355 60264.049740904 2023-11-16T01:11:37.614095+00:00 20001217.636999960989 34999999.996999979019 47699999.949999988079 28207524.175000008196 60264.049752505 2023-11-16T01:11:38.616493+00:00 20001217.636000040919 34999999.985000006855 47700000.041000008583 28207524.098000049591 60264.049764032 2023-11-16T01:11:39.612392+00:00 20001217.636999960989 35000000.023000001907 47699999.992999970913 28207524.293999910355 60264.049775709 2023-11-16T01:11:40.621292+00:00 20001217.633000019938 34999999.980000019073 47700000.019999980927 28207524.546000000089 60264.049787055 2023-11-16T01:11:41.601558+00:00 20001217.638000011444 35000000.005999982357 47699999.942000031471 28207524.343000050634 60264.049798838 2023-11-16T01:11:42.619577+00:00 20001217.636000040919 35000000.006999969482 47700000.064000010490 28207524.513999938965 60264.049810259 2023-11-16T01:11:43.606351+00:00 20001217.634999990463 34999999.998000033200 47699999.957999937236 28207524.800000071526 60264.049821861 2023-11-16T01:11:44.608750+00:00 20001217.636999960989 34999999.980999946594 47699999.968000046909 28207524.205999970436 60264.049833463 2023-11-16T01:11:45.611144+00:00 20001217.636000040919 35000000.020000100136 47700000.024000048637 28207524.575999978930 60264.049845064 2023-11-16T01:11:46.613544+00:00 20001217.633999940008 34999999.986999988556 47699999.949000000954 28207524.381000038236 60264.049856666 2023-11-16T01:11:47.615940+00:00 20001217.634000059217 35000000.018000006676 47700000.077999949455 28207524.577999949455 60264.049868087 2023-11-16T01:11:48.602718+00:00 20001217.639999989420 34999999.983999967575 47699999.985000006855 28207524.915000081062 60264.049879869 2023-11-16T01:11:49.620734+00:00 20001217.634999990463 35000000.029000036418 47700000.005000002682 28207524.473999980837 60264.049891291 2023-11-16T01:11:50.607507+00:00 20001217.636999960989 34999999.986999988556 47699999.993999958038 28207524.741999980062 60264.049902893 2023-11-16T01:11:51.609908+00:00 20001217.634000059217 34999999.997999906540 47700000.009999990463 28207525.085000038147 60264.049914313 2023-11-16T01:11:52.596689+00:00 20001217.635999921709 35000000.013000011444 47699999.987000003457 28207524.472999930382 60264.049926096 2023-11-16T01:11:53.614709+00:00 20001217.640000101179 34999999.999000072479 47700000.025000013411 28207524.501999970526 60264.049937698 2023-11-16T01:11:54.617114+00:00 20001217.629999998957 34999999.985999941826 47699999.981999993324 28207524.361000061035 60264.049949119 2023-11-16T01:11:55.603891+00:00 20001217.636999998242 34999999.986999988556 47699999.932999998331 28207524.585999969393 60264.049960902 2023-11-16T01:11:56.621910+00:00 20001217.640000000596 35000000.001000046730 47700000.055000007153 28207525.126000050455 60264.049972323 2023-11-16T01:11:57.608684+00:00 20001217.631999999285 35000000.023000001907 47700000.032999992371 28207524.416000001132 60264.049983924 2023-11-16T01:11:58.611078+00:00 20001217.635000001639 34999999.983000040054 47699999.977999992669 28207524.940000001341 60264.049995346 2023-11-16T01:11:59.597850+00:00 20001217.636000011116 35000000.001000002027 47699999.986000001431 28207524.769000001252 60264.050007128 2023-11-16T01:12:00.615868+00:00 20001217.635999988765 34999999.990999996662 47700000.023000001907 28207524.874000001699 60264.050018549 2023-11-16T01:12:01.602645+00:00 20001217.638000000268 35000000.006999999285 47700000.016000032425 28207524.775999989361 60264.050030151 2023-11-16T01:12:02.605037+00:00 20001217.636999990791 35000000.012999996543 47699999.997999973595 28207525.146000001580 60264.050041934 2023-11-16T01:12:03.623056+00:00 20001217.633999999613 34999999.990000009537 47700000.000000000000 28207525.109000001103 60264.050053354 2023-11-16T01:12:04.609835+00:00 20001217.638000011444 35000000.002999991179 47699999.957000017166 28207524.769000019878 60264.050064956 2023-11-16T01:12:05.612230+00:00 20001217.631999999285 34999999.982999980450 47700000.008999936283 28207525.088999990374 60264.050076558 2023-11-16T01:12:06.614631+00:00 20001217.638000011444 35000000.033000051975 47700000.039000026882 28207525.431000020355 60264.050088160 2023-11-16T01:12:07.617032+00:00 20001217.635999981314 34999999.992999970913 47699999.972000002861 28207525.325999978930 60264.050099581 2023-11-16T01:12:08.603812+00:00 20001217.633000019938 34999999.994000017643 47700000.005000002682 28207525.565000001341 60264.050111183 2023-11-16T01:12:09.606207+00:00 20001217.639999989420 35000000.002999961376 47700000.037999987602 28207525.989000018686 60264.050122784 2023-11-16T01:12:10.608601+00:00 20001217.633999999613 34999999.982000052929 47699999.961000077426 28207525.413999971002 60264.050134386 2023-11-16T01:12:11.610996+00:00 20001217.638000011444 35000000.027999997139 47700000.025999903679 28207524.860000010580 60264.050145988 2023-11-16T01:12:12.613396+00:00 20001217.635999981314 34999999.981999993324 47699999.935999989510 28207525.291000008583 60264.050157590 2023-11-16T01:12:13.615798+00:00 20001217.633999999613 35000000.007000029087 47700000.037000060081 28207524.846000019461 60264.050169192 2023-11-16T01:12:14.618200+00:00 20001217.633999999613 35000000.008999936283 47699999.990000009537 28207524.650999959558 60264.050180613 2023-11-16T01:12:15.604968+00:00 20001217.637000020593 34999999.991999976337 47699999.974999986589 28207525.046999990940 60264.050192215 2023-11-16T01:12:16.607369+00:00 20001217.635999981314 34999999.981999993324 47700000.035999998450 28207525.300000071526 60264.050203817 2023-11-16T01:12:17.609769+00:00 20001217.633999999613 34999999.999000072479 47700000.020000010729 28207524.944999929518 60264.050215418 2023-11-16T01:12:18.612168+00:00 20001217.637000020593 35000000.010999917984 47699999.949999988079 28207525.006999969482 60264.050226945 2023-11-16T01:12:19.608055+00:00 20001217.636999960989 35000000.011000037193 47700000.030999988317 28207525.127000089735 60264.050238622 2023-11-16T01:12:20.616956+00:00 20001217.636000040919 34999999.991999976337 47699999.986000001431 28207525.671999931335 60264.050250224 2023-11-16T01:12:21.619363+00:00 20001217.636000040919 34999999.999000072479 47700000.013000011444 28207525.073000069708 60264.050261751 2023-11-16T01:12:22.615256+00:00 20001217.635999921709 34999999.997999906540 47699999.968999981880 28207525.603999968618 60264.050273352 2023-11-16T01:12:23.617657+00:00 20001217.634999990463 35000000.013000011444 47700000.009000003338 28207525.628000020981 60264.050284774 2023-11-16T01:12:24.604427+00:00 20001217.637000080198 34999999.981999993324 47700000.029999971390 28207525.507999900728 60264.050296376 2023-11-16T01:12:25.606828+00:00 20001217.633999940008 34999999.993000030518 47699999.976000070572 28207525.587000008672 60264.050307977 2023-11-16T01:12:26.609218+00:00 20001217.639000058174 35000000.011000037193 47699999.995999932289 28207525.799000021070 60264.050319579 2023-11-16T01:12:27.611615+00:00 20001217.633999940008 35000000.021999962628 47700000.050000071526 28207525.824000000954 60264.050331000 2023-11-16T01:12:28.598397+00:00 20001217.639000058174 35000000.004000067711 47699999.987999923527 28207525.636000040919 60264.050342782 2023-11-16T01:12:29.616418+00:00 20001217.630999919027 34999999.965999998152 47699999.971000082791 28207525.715000029653 60264.050354384 2023-11-16T01:12:30.618812+00:00 20001217.636999960989 35000000.008000001311 47700000.067999958992 28207525.669999960810 60264.050365806 2023-11-16T01:12:31.605587+00:00 20001217.636000040919 34999999.998999997973 47699999.942000031471 28207525.712000008672 60264.050377588 2023-11-16T01:12:32.623610+00:00 20001217.634999990463 35000000.001999989152 47699999.970999963582 28207525.570999979973 60264.050389009 2023-11-16T01:12:33.610387+00:00 20001217.638000011444 35000000.009000003338 47700000.001000046730 28207526.161000009626 60264.050400611 2023-11-16T01:12:34.612788+00:00 20001217.634999990463 34999999.997000008821 47699999.995999932289 28207525.916999939829 60264.050412032 2023-11-16T01:12:35.599562+00:00 20001217.634999990463 34999999.986999988556 47700000.031000018120 28207525.486000001431 60264.050423814 2023-11-16T01:12:36.617581+00:00 20001217.636000040919 34999999.994999997318 47699999.971000082791 28207525.519999999553 60264.050435236 2023-11-16T01:12:37.604355+00:00 20001217.636000040919 35000000.009000003338 47699999.992999993265 28207525.739999998361 60264.050446838 2023-11-16T01:12:38.606762+00:00 20001217.633000019938 35000000.014999993145 47700000.045000001788 28207525.557999998331 60264.050458620 2023-11-16T01:12:39.624778+00:00 20001217.637999888510 34999999.989000022411 47699999.990999996662 28207525.521000001580 60264.050470041 2023-11-16T01:12:40.611553+00:00 20001217.637000080198 35000000.005000002682 47699999.978000022471 28207525.625000000000 60264.050481643 2023-11-16T01:12:41.613949+00:00 20001217.636999960989 35000000.005999982357 47700000.036000013351 28207525.926999989897 60264.050493064 2023-11-16T01:12:42.600733+00:00 20001217.634000059217 34999999.980000019073 47699999.974999956787 28207525.704000029713 60264.050504846 2023-11-16T01:12:43.618742+00:00 20001217.635999921709 35000000.014999993145 47700000.008000023663 28207525.660000000149 60264.050516267 2023-11-16T01:12:44.605519+00:00 20001217.638000011444 35000000.028000056744 47700000.023000001907 28207525.343999978155 60264.050527870 2023-11-16T01:12:45.607922+00:00 20001217.631999969482 34999999.990999937057 47699999.986999988556 28207525.861000001431 60264.050539471 2023-11-16T01:12:46.610328+00:00 20001217.638000011444 34999999.980000019073 47700000.019999980927 28207525.564000010490 60264.050551073 2023-11-16T01:12:47.612731+00:00 20001217.636000040919 34999999.993000030518 47699999.941000036895 28207525.722999989986 60264.050562675 2023-11-16T01:12:48.615126+00:00 20001217.636999960989 34999999.998000033200 47699999.990000009537 28207525.595000028610 60264.050574096 2023-11-16T01:12:49.601906+00:00 20001217.633000001311 35000000.021999962628 47700000.042999982834 28207525.931999981403 60264.050585879 2023-11-16T01:12:50.619929+00:00 20001217.638999998569 34999999.978999972343 47699999.985000006855 28207525.583999991417 60264.050597300 2023-11-16T01:12:51.606704+00:00 20001217.635000009090 35000000.005000002682 47700000.041000008583 28207525.893999990076 60264.050608902 2023-11-16T01:12:52.609109+00:00 20001217.633999999613 34999999.983999967575 47699999.934999942780 28207525.879999998957 60264.050620504 2023-11-16T01:12:53.611511+00:00 20001217.636999990791 35000000.038000106812 47699999.994999997318 28207525.981999989599 60264.050632106 2023-11-16T01:12:54.613923+00:00 20001217.633000001311 34999999.980999946594 47699999.991999976337 28207526.241000059992 60264.050643526 2023-11-16T01:12:55.600693+00:00 20001217.637000009418 35000000.001999966800 47700000.045000076294 28207526.189999941736 60264.050655128 2023-11-16T01:12:56.603092+00:00 20001217.637999981642 34999999.983999967575 47699999.955999970436 28207526.373000029474 60264.050666911 2023-11-16T01:12:57.621116+00:00 20001217.635000020266 34999999.999000072479 47700000.027999997139 28207526.019999980927 60264.050678332 2023-11-16T01:12:58.607887+00:00 20001217.635999981314 35000000.037999987602 47700000.027999997139 28207526.289999961853 60264.050689934 2023-11-16T01:12:59.610286+00:00 20001217.636999990791 34999999.962000012398 47699999.999000012875 28207526.447000030428 60264.050701535 2023-11-16T01:13:00.612672+00:00 20001217.633000019938 35000000.015000000596 47699999.980999991298 28207526.591000080109 60264.050713137 2023-11-16T01:13:01.615070+00:00 20001217.638000011444 34999999.994000002742 47700000.052000023425 28207526.292999979109 60264.050724664 2023-11-16T01:13:02.610965+00:00 20001217.635999981314 35000000.011999987066 47699999.963999986649 28207526.018999930471 60264.050736266 2023-11-16T01:13:03.613356+00:00 20001217.633999999613 34999999.989999987185 47699999.957000017166 28207526.374000068754 60264.050747687 2023-11-16T01:13:04.600129+00:00 20001217.639999989420 34999999.983999997377 47700000.050999999046 28207526.197999950498 60264.050759288 2023-11-16T01:13:05.602524+00:00 20001217.632000029087 35000000.020000010729 47700000.019999980927 28207525.967000011355 60264.050771071 2023-11-16T01:13:06.620545+00:00 20001217.638000011444 34999999.998000003397 47699999.961000032723 28207526.197000030428 60264.050782492 2023-11-16T01:13:07.607317+00:00 20001217.633999999613 35000000.000000029802 47699999.982999980450 28207525.983999971300 60264.050794094 2023-11-16T01:13:08.609718+00:00 20001217.636999960989 35000000.003999948502 47700000.021000027657 28207525.745000001043 60264.050805696 2023-11-16T01:13:09.612119+00:00 20001217.636000040919 35000000.007000029087 47700000.027000010014 28207526.486999988556 60264.050817298 2023-11-16T01:13:10.614522+00:00 20001217.634999990463 34999999.982999980450 47699999.930999986827 28207526.093000050634 60264.050828719 2023-11-16T01:13:11.601301+00:00 20001217.636999960989 34999999.995999991894 47700000.054000020027 28207526.395999908447 60264.050840501 2023-11-16T01:13:12.619316+00:00 20001217.633000019938 35000000.035000033677 47700000.000999927521 28207526.657000061125 60264.050851922 2023-11-16T01:13:13.606085+00:00 20001217.637000020593 34999999.986999988556 47700000.001000046730 28207526.554999999702 60264.050863524 2023-11-16T01:13:14.608483+00:00 20001217.635999981314 34999999.981999993324 47699999.983999967575 28207526.535999998450 60264.050875126 2023-11-16T01:13:15.610871+00:00 20001217.635999981314 34999999.996999979019 47700000.000000000000 28207526.511999998242 60264.050886728 2023-11-16T01:13:16.613275+00:00 20001217.636999960989 35000000.007000088692 47700000.006000041962 28207526.157000008970 60264.050898329 2023-11-16T01:13:17.615675+00:00 20001217.634000059217 34999999.991999976337 47700000.006999969482 28207526.354999989271 60264.050909751 2023-11-16T01:13:18.602447+00:00 20001217.636000040919 34999999.995999932289 47699999.970999963582 28207526.515000019222 60264.050921533 2023-11-16T01:13:19.620469+00:00 20001217.636999960989 35000000.017000079155 47700000.049000017345 28207526.326999988407 60264.050932954 2023-11-16T01:13:20.607245+00:00 20001217.636999960989 34999999.993999958038 47699999.993999958038 28207526.518999990076 60264.050944556 2023-11-16T01:13:21.609641+00:00 20001217.637000080198 35000000.003000020981 47699999.970000028610 28207526.434000018984 60264.050955977 2023-11-16T01:13:22.596420+00:00 20001217.633999940008 35000000.005000002682 47700000.005000002682 28207526.474999990314 60264.050967760 2023-11-16T01:13:23.614443+00:00 20001217.634999990463 34999999.990000009537 47699999.979999989271 28207526.596999999136 60264.050979362 2023-11-16T01:13:24.616844+00:00 20001217.636999960989 34999999.996999979019 47700000.017000019550 28207526.561999980360 60264.050990783 2023-11-16T01:13:25.603628+00:00 20001217.636000040919 35000000.016000032425 47699999.949000000954 28207526.953000009060 60264.051002565 2023-11-16T01:13:26.621652+00:00 20001217.636000040919 34999999.967999942601 47700000.041000008583 28207527.155000030994 60264.051013987 2023-11-16T01:13:27.608429+00:00 20001217.635999921709 35000000.031000018120 47700000.021999962628 28207526.790999948978 60264.051025588 2023-11-16T01:13:28.610828+00:00 20001217.637000080198 35000000.011999957263 47700000.016000032425 28207526.678000029176 60264.051037009 2023-11-16T01:13:29.597605+00:00 20001217.634999990463 34999999.963000059128 47699999.962000012398 28207526.500000000000 60264.051048792 2023-11-16T01:13:30.615632+00:00 20001217.633000019938 35000000.024999983609 47700000.035999946296 28207526.564000010490 60264.051060213 2023-11-16T01:13:31.602407+00:00 20001217.638000011444 35000000.018000006676 47699999.993000030518 28207526.552999969572 60264.051071815 2023-11-16T01:13:32.604808+00:00 20001217.634999990463 34999999.968999996781 47699999.972000002861 28207527.055000010878 60264.051083597 2023-11-16T01:13:33.622823+00:00 20001217.633000019938 35000000.016999997199 47700000.019000053406 28207527.059000018984 60264.051095019 2023-11-16T01:13:34.609601+00:00 20001217.638999938965 35000000.002999991179 47700000.007999897003 28207526.572000030428 60264.051106621 2023-11-16T01:13:35.611998+00:00 20001217.634999990463 34999999.998000003397 47699999.978000037372 28207526.421999931335 60264.051118041 2023-11-16T01:13:36.598774+00:00 20001217.634999990463 34999999.993000000715 47700000.054999947548 28207526.781000021845 60264.051129824 2023-11-16T01:13:37.616800+00:00 20001217.638000011444 34999999.993000000715 47699999.949000000954 28207527.072000030428 60264.051141245 2023-11-16T01:13:38.603569+00:00 20001217.631999969482 34999999.980000019073 47699999.985000006855 28207526.629999998957 60264.051152847 2023-11-16T01:13:39.605968+00:00 20001217.641000028700 35000000.041000008583 47700000.065999977291 28207526.690999981016 60264.051164449 2023-11-16T01:13:40.608371+00:00 20001217.634000059217 34999999.976999998093 47699999.949000000954 28207526.909999970347 60264.051176051 2023-11-16T01:13:41.610765+00:00 20001217.634999990463 35000000.007999956608 47700000.011000037193 28207527.335000038147 60264.051187652 2023-11-16T01:13:42.613163+00:00 20001217.635999921709 35000000.020000040531 47700000.016000032425 28207527.059999939054 60264.051199254 2023-11-16T01:13:43.615565+00:00 20001217.638000000268 34999999.959999978542 47700000.016000032425 28207526.615000009537 60264.051210856 2023-11-16T01:13:44.617968+00:00 20001217.633000001311 35000000.027000010014 47699999.976000003517 28207526.919000029564 60264.051222383 2023-11-16T01:13:45.613859+00:00 20001217.634999990463 34999999.994000017643 47700000.001000002027 28207526.705000039190 60264.051233985 2023-11-16T01:13:46.616255+00:00 20001217.638000011444 34999999.988999962807 47699999.991999998689 28207527.001999970526 60264.051245405 2023-11-16T01:13:47.603028+00:00 20001217.636999990791 35000000.016000032425 47699999.905000001192 28207526.871999979019 60264.051257007 2023-11-16T01:13:48.605423+00:00 20001217.637000009418 34999999.983999967575 47700000.055999986827 28207527.032000061125 60264.051268609 2023-11-16T01:13:49.607821+00:00 20001217.632999990135 34999999.994999997318 47700000.028999976814 28207527.034999970347 60264.051280211 2023-11-16T01:13:50.610215+00:00 20001217.636999990791 35000000.005000002682 47699999.995999991894 28207527.317000031471 60264.051291813 2023-11-16T01:13:51.612615+00:00 20001217.636000011116 34999999.986999988556 47700000.002000026405 28207527.490999940783 60264.051303415 2023-11-16T01:13:52.615013+00:00 20001217.634999990463 35000000.009999990463 47700000.023999989033 28207527.697999998927 60264.051315016 2023-11-16T01:13:53.617415+00:00 20001217.636000011116 35000000.009000062943 47700000.016000032425 28207527.087000001222 60264.051326437 2023-11-16T01:13:54.604190+00:00 20001217.636999990791 34999999.996999979019 47700000.001999966800 28207527.449999999255 60264.051338039 2023-11-16T01:13:55.606588+00:00 20001217.633000019938 35000000.006999969482 47699999.922999978065 28207528.084999989718 60264.051349641 2023-11-16T01:13:56.608986+00:00 20001217.637000020593 35000000.014000058174 47700000.039000026882 28207527.784000009298 60264.051361243 2023-11-16T01:13:57.611385+00:00 20001217.636999960989 34999999.973999977112 47700000.013999938965 28207527.907999988645 60264.051372664 2023-11-16T01:13:58.598166+00:00 20001217.635999981314 35000000.009999990463 47700000.026000022888 28207527.965999990702 60264.051384447 2023-11-16T01:13:59.616192+00:00 20001217.636000040919 34999999.996999979019 47699999.958000056446 28207527.937999989837 60264.051396049 2023-11-16T01:14:00.618583+00:00 20001217.634999990463 35000000.003000020981 47700000.041000008583 28207528.097999989986 60264.051407469 2023-11-16T01:14:01.605359+00:00 20001217.634999990463 35000000.001000002027 47699999.933999903500 28207527.929000020027 60264.051419071 2023-11-16T01:14:02.607758+00:00 20001217.636000040919 34999999.989999987185 47700000.075000047684 28207527.413999971002 60264.051430673 2023-11-16T01:14:03.610160+00:00 20001217.635999981314 35000000.006999999285 47699999.986000061035 28207527.974000040442 60264.051442275 2023-11-16T01:14:04.612561+00:00 20001217.638000011444 34999999.997000008821 47699999.931999921799 28207527.843999978155 60264.051453696 2023-11-16T01:14:05.599341+00:00 20001217.632999960333 35000000.007999986410 47700000.037999987602 28207527.619000021368 60264.051465479 2023-11-16T01:14:06.617357+00:00 20001217.635000050068 35000000.010000020266 47700000.014000058174 28207527.656000021845 60264.051476900 2023-11-16T01:14:07.604131+00:00 20001217.635999981314 34999999.980999976397 47699999.987999998033 28207528.070999979973 60264.051488501 2023-11-16T01:14:08.606526+00:00 20001217.638000011444 34999999.993000000715 47699999.994999997318 28207527.745000001043 60264.051500103 2023-11-16T01:14:09.608929+00:00 20001217.637000020593 35000000.018999986351 47700000.020000010729 28207527.217000011355 60264.051511705 2023-11-16T01:14:10.611326+00:00 20001217.634999990463 35000000.003000020981 47700000.018999986351 28207527.427999969572 60264.051523307 2023-11-16T01:14:11.613722+00:00 20001217.634999990463 34999999.977999992669 47699999.946999996901 28207527.350999951363 60264.051534728 2023-11-16T01:14:12.600498+00:00 20001217.636999960989 35000000.000999987125 47700000.060000002384 28207527.732000108808 60264.051546511 2023-11-16T01:14:13.618516+00:00 20001217.636000040919 35000000.012000016868 47699999.982999980450 28207527.802999969572 60264.051557932 2023-11-16T01:14:14.605294+00:00 20001217.633999940008 34999999.994000017643 47699999.989000022411 28207528.018000010401 60264.051569534 2023-11-16T01:14:15.607693+00:00 20001217.634999990463 35000000.006999969482 47699999.991999976337 28207528.146999958903 60264.051581135 2023-11-16T01:14:16.610095+00:00 20001217.639000058174 35000000.002000026405 47700000.008000023663 28207527.973999980837 60264.051592737 2023-11-16T01:14:17.612501+00:00 20001217.633999940008 34999999.998999953270 47699999.999999940395 28207528.027000069618 60264.051604339 2023-11-16T01:14:18.614905+00:00 20001217.634999990463 35000000.000000000000 47699999.974000096321 28207528.019999980927 60264.051615760 2023-11-16T01:14:19.601683+00:00 20001217.636000040919 34999999.976000070572 47699999.978999972343 28207527.518999930471 60264.051627543 2023-11-16T01:14:20.619708+00:00 20001217.636000040919 35000000.039999961853 47699999.995999932289 28207527.915000081062 60264.051638964 2023-11-16T01:14:21.606482+00:00 20001217.638999938965 34999999.983000040054 47700000.030000090599 28207527.551999930292 60264.051650566 2023-11-16T01:14:22.608884+00:00 20001217.634000059217 34999999.975999951363 47699999.982999920845 28207527.833999991417 60264.051662168 2023-11-16T01:14:23.611282+00:00 20001217.636999960989 35000000.052000053227 47699999.990000009537 28207528.009000059217 60264.051673769 2023-11-16T01:14:24.613679+00:00 20001217.636000040919 34999999.965999960899 47700000.045000076294 28207528.177999969572 60264.051685296 2023-11-16T01:14:25.609586+00:00 20001217.633999940008 35000000.003000020981 47699999.972000002861 28207527.814000010490 60264.051696898 2023-11-16T01:14:26.611989+00:00 20001217.637000080198 35000000.005999922752 47700000.047999978065 28207527.856999989599 60264.051708575 2023-11-16T01:14:27.620897+00:00 20001217.635999921709 34999999.993000030518 47699999.911999940872 28207528.264000058174 60264.051719921 2023-11-16T01:14:28.601171+00:00 20001217.634999990463 34999999.991000063717 47700000.041000008583 28207528.052999969572 60264.051731704 2023-11-16T01:14:29.619197+00:00 20001217.637000080198 34999999.998999953270 47700000.002999998629 28207528.493999961764 60264.051743125 2023-11-16T01:14:30.605974+00:00 20001217.634999990463 35000000.016999959946 47700000.010000012815 28207528.346999999136 60264.051754727 2023-11-16T01:14:31.608370+00:00 20001217.633999940008 35000000.008000023663 47699999.989999987185 28207528.565999999642 60264.051766329 2023-11-16T01:14:32.610778+00:00 20001217.636999960989 34999999.976000003517 47699999.986999988556 28207528.300999999046 60264.051777930 2023-11-16T01:14:33.613183+00:00 20001217.638000011444 35000000.023000009358 47700000.017000019550 28207528.633999999613 60264.051789351 2023-11-16T01:14:34.599964+00:00 20001217.634999990463 35000000.001999989152 47699999.978999972343 28207528.154000010341 60264.051800953 2023-11-16T01:14:35.602361+00:00 20001217.636000040919 34999999.989999987185 47700000.045000016689 28207528.035000000149 60264.051812736 2023-11-16T01:14:36.620379+00:00 20001217.633000001311 35000000.006000012159 47699999.958999991417 28207528.500999990851 60264.051824157 2023-11-16T01:14:37.607160+00:00 20001217.638000000268 35000000.000000000000 47700000.018000006676 28207527.504000011832 60264.051835759 2023-11-16T01:14:38.609560+00:00 20001217.633999999613 34999999.988999992609 47699999.981999993324 28207528.150999989361 60264.051847361 2023-11-16T01:14:39.611964+00:00 20001217.638000000268 35000000.000000029802 47700000.009999990463 28207528.485000010580 60264.051858963 2023-11-16T01:14:40.614365+00:00 20001217.636000011116 34999999.995999991894 47699999.972000002861 28207528.319999989122 60264.051870383 2023-11-16T01:14:41.601142+00:00 20001217.636999990791 35000000.010999977589 47700000.029000036418 28207528.242999970913 60264.051881985 2023-11-16T01:14:42.603537+00:00 20001217.634999990463 34999999.994000017643 47700000.014999993145 28207528.502000030130 60264.051893587 2023-11-16T01:14:43.605943+00:00 20001217.633999999613 35000000.000999987125 47699999.972000002861 28207528.573000010103 60264.051905189 2023-11-16T01:14:44.608335+00:00 20001217.637000020593 35000000.009999990463 47699999.967999942601 28207528.625000000000 60264.051916791 2023-11-16T01:14:45.610739+00:00 20001217.635999981314 34999999.999000012875 47700000.081000089645 28207528.258999999613 60264.051928393 2023-11-16T01:14:46.613142+00:00 20001217.636999990791 34999999.987000048161 47700000.005000002682 28207528.447999950498 60264.051939995 2023-11-16T01:14:47.615543+00:00 20001217.635000020266 34999999.992999911308 47699999.983999967575 28207528.623000029474 60264.051951416 2023-11-16T01:14:48.602322+00:00 20001217.634999990463 35000000.019000053406 47700000.034999966621 28207528.529999971390 60264.051963198 2023-11-16T01:14:49.620340+00:00 20001217.636999990791 35000000.003000020981 47699999.988000042737 28207528.493000030518 60264.051974619 2023-11-16T01:14:50.607113+00:00 20001217.633999999613 34999999.973999977112 47699999.939000010490 28207528.715999960899 60264.051986221 2023-11-16T01:14:51.609519+00:00 20001217.639999989420 35000000.003000020981 47700000.034000039101 28207528.134000059217 60264.051997642 2023-11-16T01:14:52.596298+00:00 20001217.632000029087 35000000.011999957263 47700000.012000001967 28207528.621999979019 60264.052009425 2023-11-16T01:14:53.614321+00:00 20001217.636999960989 35000000.003000020981 47699999.969999976456 28207528.557000041008 60264.052021027 2023-11-16T01:14:54.616725+00:00 20001217.633999999613 34999999.980999946594 47699999.985000006855 28207528.649999979883 60264.052032448 2023-11-16T01:14:55.603501+00:00 20001217.636000040919 35000000.001000046730 47700000.023999989033 28207528.242999911308 60264.052044231 2023-11-16T01:14:56.621518+00:00 20001217.638000011444 35000000.006999969482 47699999.995999991894 28207528.201000090688 60264.052055651 2023-11-16T01:14:57.608296+00:00 20001217.632999960333 35000000.001000046730 47699999.969000041485 28207528.653999920934 60264.052067253 2023-11-16T01:14:58.610697+00:00 20001217.633999999613 35000000.003000020981 47700000.088999986649 28207528.606000069529 60264.052078675 2023-11-16T01:14:59.597471+00:00 20001217.639999989420 34999999.997999906540 47699999.971000023186 28207529.228999968618 60264.052090457 2023-11-16T01:15:00.615490+00:00 20001217.636000040919 35000000.018000006676 47699999.978999972343 28207529.175999999046 60264.052101878 2023-11-16T01:15:01.602266+00:00 20001217.633999999613 34999999.984000086784 47700000.005999982357 28207529.008999940008 60264.052113480 2023-11-16T01:15:02.604673+00:00 20001217.638999998569 35000000.020999908447 47699999.975000016391 28207528.524000048637 60264.052125263 2023-11-16T01:15:03.622704+00:00 20001217.633000019938 34999999.967999987304 47699999.955000042915 28207529.072000030428 60264.052136684 2023-11-16T01:15:04.609476+00:00 20001217.635999921709 35000000.011000007391 47700000.051999926567 28207528.955999970436 60264.052148285 2023-11-16T01:15:05.611873+00:00 20001217.641000028700 35000000.022999987006 47699999.994999997318 28207529.274999979883 60264.052159812 2023-11-16T01:15:06.607768+00:00 20001217.631999969482 34999999.988000012934 47700000.032000057399 28207529.246000051498 60264.052171489 2023-11-16T01:15:07.616677+00:00 20001217.636000040919 35000000.000999987125 47700000.023999929428 28207529.572000030428 60264.052182835 2023-11-16T01:15:08.596953+00:00 20001217.634000059217 34999999.996000021696 47699999.973000049591 28207529.541999999434 60264.052194618 2023-11-16T01:15:09.614977+00:00 20001217.634999990463 34999999.968999981880 47699999.959999918938 28207529.078000001609 60264.052206039 2023-11-16T01:15:10.601754+00:00 20001217.638000011444 35000000.012000016868 47700000.011000037193 28207529.084999989718 60264.052217640 2023-11-16T01:15:11.604149+00:00 20001217.634999990463 35000000.027999997139 47699999.958999991417 28207529.236000001431 60264.052229423 2023-11-16T01:15:12.622169+00:00 20001217.635999921709 34999999.991999976337 47700000.039000026882 28207529.140000019222 60264.052240844 2023-11-16T01:15:13.608948+00:00 20001217.634000059217 35000000.009999990463 47700000.021999962628 28207529.317999988794 60264.052252446 2023-11-16T01:15:14.611349+00:00 20001217.638000011444 34999999.981999993324 47699999.988000012934 28207528.997999999672 60264.052264048 2023-11-16T01:15:15.613752+00:00 20001217.635999921709 35000000.022000007331 47699999.987000003457 28207528.913000021130 60264.052275650 2023-11-16T01:15:16.616149+00:00 20001217.638000011444 34999999.981000013649 47700000.067000016570 28207529.312999989837 60264.052287071 2023-11-16T01:15:17.602929+00:00 20001217.634999990463 35000000.014000058174 47699999.976999998093 28207528.958000000566 60264.052298672 2023-11-16T01:15:18.605321+00:00 20001217.634999990463 34999999.990999937057 47699999.966999977827 28207528.944999989122 60264.052310274 2023-11-16T01:15:19.607717+00:00 20001217.636000040919 34999999.993000030518 47700000.001000016928 28207529.462999999523 60264.052321876 2023-11-16T01:15:20.610107+00:00 20001217.638000011444 34999999.991999976337 47699999.976999998093 28207529.254999998957 60264.052333297 2023-11-16T01:15:21.596885+00:00 20001217.634000059217 35000000.021000027657 47700000.032999992371 28207529.327000018209 60264.052345080 2023-11-16T01:15:22.614911+00:00 20001217.631999969482 34999999.980000019073 47699999.981000013649 28207529.425999999046 60264.052356682 2023-11-16T01:15:23.617306+00:00 20001217.638999938965 35000000.018999926746 47700000.022000007331 28207528.877999961376 60264.052368103 2023-11-16T01:15:24.604088+00:00 20001217.634000059217 34999999.993000030518 47700000.009999930859 28207528.715000029653 60264.052379705 2023-11-16T01:15:25.606484+00:00 20001217.638000011444 35000000.000000000000 47700000.006000041962 28207528.944000009447 60264.052391306 2023-11-16T01:15:26.608878+00:00 20001217.635999921709 34999999.998999953270 47699999.932000041008 28207529.517999950796 60264.052402908 2023-11-16T01:15:27.611277+00:00 20001217.636000040919 34999999.978999972343 47700000.051999926567 28207529.353000041097 60264.052414329 2023-11-16T01:15:28.598055+00:00 20001217.631999969482 35000000.004000067711 47700000.000000000000 28207529.886999960989 60264.052426112 2023-11-16T01:15:29.616078+00:00 20001217.639000058174 35000000.003999948502 47700000.039000026882 28207529.573000069708 60264.052437533 2023-11-16T01:15:30.602860+00:00 20001217.638000000268 35000000.016000032425 47699999.916000008583 28207529.702999949455 60264.052449135 2023-11-16T01:15:31.605254+00:00 20001217.633000001311 34999999.980999946594 47700000.052000053227 28207529.751000050455 60264.052460737 2023-11-16T01:15:32.607652+00:00 20001217.635999988765 34999999.999000072479 47699999.988999962807 28207529.365999940783 60264.052472339 2023-11-16T01:15:33.610057+00:00 20001217.640000000596 35000000.009999990463 47699999.983000040054 28207529.098999980837 60264.052483940 2023-11-16T01:15:34.612457+00:00 20001217.633000001311 35000000.019000001252 47700000.035999886692 28207529.512000080198 60264.052495361 2023-11-16T01:15:35.599239+00:00 20001217.633999999613 34999999.974999986589 47699999.986000061035 28207529.440999981016 60264.052507144 2023-11-16T01:15:36.617262+00:00 20001217.634999990463 35000000.020000010729 47699999.985000006855 28207529.565999981016 60264.052518565 2023-11-16T01:15:37.604053+00:00 20001217.636999990791 34999999.979000002146 47699999.983000002801 28207529.452999949455 60264.052530167 2023-11-16T01:15:38.606455+00:00 20001217.637000020593 35000000.002999991179 47700000.007999986410 28207529.308000091463 60264.052541588 2023-11-16T01:15:39.593226+00:00 20001217.636999990791 34999999.994999997318 47700000.012000016868 28207529.537999991328 60264.052553371 2023-11-16T01:15:40.611261+00:00 20001217.636000011116 34999999.990000009537 47699999.980999976397 28207529.597999930382 60264.052564973 2023-11-16T01:15:41.613666+00:00 20001217.633999969810 35000000.008000023663 47700000.030000030994 28207529.481999989599 60264.052576394 2023-11-16T01:15:42.600448+00:00 20001217.636999990791 34999999.987999983132 47699999.949000000954 28207529.356999989599 60264.052588177 2023-11-16T01:15:43.618481+00:00 20001217.634999990463 35000000.018000006676 47700000.079999983311 28207529.745000001043 60264.052599598 2023-11-16T01:15:44.605257+00:00 20001217.633999999613 35000000.022000007331 47699999.949999988079 28207529.984000090510 60264.052611200 2023-11-16T01:15:45.607656+00:00 20001217.638999998569 34999999.990999996662 47699999.990999996662 28207529.706999901682 60264.052622726 2023-11-16T01:15:46.603551+00:00 20001217.633000019938 34999999.979999959469 47699999.993000030518 28207529.901000000536 60264.052634403 2023-11-16T01:15:47.612450+00:00 20001217.639999989420 35000000.030000030994 47700000.057000041008 28207530.168000001460 60264.052645749 2023-11-16T01:15:48.592714+00:00 20001217.633999999613 34999999.976999998093 47699999.968999981880 28207530.102000001818 60264.052657532 2023-11-16T01:15:49.610743+00:00 20001217.636000040919 35000000.008999936283 47699999.947999946773 28207529.817000001669 60264.052669209 2023-11-16T01:15:50.619653+00:00 20001217.636999960989 34999999.994999997318 47700000.052000053227 28207529.533999990672 60264.052680555 2023-11-16T01:15:51.599921+00:00 20001217.635000050068 34999999.988000042737 47699999.947999946773 28207529.950000021607 60264.052692337 2023-11-16T01:15:52.617941+00:00 20001217.637999951839 34999999.996000051498 47700000.050999999046 28207529.870000001043 60264.052703758 2023-11-16T01:15:53.604714+00:00 20001217.631000038236 35000000.011999957263 47700000.009999990463 28207530.151999980211 60264.052715360 2023-11-16T01:15:54.607111+00:00 20001217.638999998569 34999999.991999976337 47699999.983999967575 28207530.103999998420 60264.052726962 2023-11-16T01:15:55.609506+00:00 20001217.634999990463 35000000.023000001907 47700000.026000022888 28207529.976000010967 60264.052738564 2023-11-16T01:15:56.611908+00:00 20001217.636999960989 34999999.975000016391 47699999.958000056446 28207529.827000018209 60264.052749985 2023-11-16T01:15:57.598694+00:00 20001217.633000019938 35000000.031999953091 47700000.045999996364 28207530.371999979019 60264.052761587 2023-11-16T01:15:58.601094+00:00 20001217.636000040919 34999999.986999988556 47699999.972999930382 28207530.256999969482 60264.052773369 2023-11-16T01:15:59.619108+00:00 20001217.638999938965 34999999.999000072479 47699999.983999997377 28207530.104000028223 60264.052784790 2023-11-16T01:16:00.605879+00:00 20001217.633000019938 35000000.000000000000 47700000.052000001073 28207529.866999980062 60264.052796392 2023-11-16T01:16:01.608274+00:00 20001217.636000040919 35000000.008999936283 47699999.950999990106 28207530.252000030130 60264.052807994 2023-11-16T01:16:02.610676+00:00 20001217.638999938965 34999999.994000077248 47700000.020000010729 28207529.969999969006 60264.052819596 2023-11-16T01:16:03.613077+00:00 20001217.636000040919 35000000.019999980927 47700000.001999996603 28207529.930999990553 60264.052831017 2023-11-16T01:16:04.599854+00:00 20001217.631000038236 34999999.986000001431 47699999.979999989271 28207529.934000018984 60264.052842619 2023-11-16T01:16:05.602256+00:00 20001217.638000011444 34999999.976999998093 47699999.967999987304 28207530.516999959946 60264.052854220 2023-11-16T01:16:06.604651+00:00 20001217.635999921709 35000000.000000000000 47700000.013000011444 28207530.276000019163 60264.052865822 2023-11-16T01:16:07.607050+00:00 20001217.637000080198 35000000.016999989748 47700000.022000007331 28207530.569000009447 60264.052877424 2023-11-16T01:16:08.609448+00:00 20001217.632999900728 35000000.004000008106 47700000.018000006676 28207530.753999948502 60264.052889026 2023-11-16T01:16:09.611840+00:00 20001217.636000040919 34999999.999000012875 47699999.964999966323 28207530.016000028700 60264.052900628 2023-11-16T01:16:10.614240+00:00 20001217.636999960989 35000000.000999987125 47700000.075999982655 28207530.341000080109 60264.052912049 2023-11-16T01:16:11.601019+00:00 20001217.634999990463 34999999.986999988556 47699999.899000048637 28207530.559999939054 60264.052923831 2023-11-16T01:16:12.619035+00:00 20001217.636000040919 35000000.011000037193 47700000.062999956310 28207530.845000028610 60264.052935252 2023-11-16T01:16:13.605809+00:00 20001217.636999960989 35000000.015999972820 47700000.006000041962 28207530.490000009537 60264.052946854 2023-11-16T01:16:14.608204+00:00 20001217.636000040919 34999999.994000017643 47699999.981999993324 28207530.157999988645 60264.052958275 2023-11-16T01:16:15.594978+00:00 20001217.633000019938 34999999.988999962807 47700000.036999940872 28207529.993000030518 60264.052970058 2023-11-16T01:16:16.613000+00:00 20001217.636999960989 34999999.990000009537 47699999.930000066757 28207531.047999981791 60264.052981660 2023-11-16T01:16:17.615402+00:00 20001217.638000011444 35000000.003000020981 47700000.014999993145 28207530.370999928564 60264.052993081 2023-11-16T01:16:18.602181+00:00 20001217.634999990463 34999999.994999997318 47700000.029000036418 28207530.555000070482 60264.053004864 2023-11-16T01:16:19.620198+00:00 20001217.636000040919 35000000.006999969482 47699999.995999932289 28207530.809999939054 60264.053016284 2023-11-16T01:16:20.606975+00:00 20001217.634999990463 34999999.988999962807 47700000.006000041962 28207531.022000070661 60264.053027886 2023-11-16T01:16:21.609369+00:00 20001217.636999960989 35000000.021000027657 47700000.005999922752 28207530.316999908537 60264.053039307 2023-11-16T01:16:22.596142+00:00 20001217.633000019938 35000000.004000067711 47700000.011000007391 28207530.243000030518 60264.053051090 2023-11-16T01:16:23.614168+00:00 20001217.638000011444 34999999.974999897182 47699999.984999999404 28207530.804999951273 60264.053062511 2023-11-16T01:16:24.600945+00:00 20001217.636999998242 35000000.009000062943 47699999.995999991894 28207530.651999998838 60264.053074113 2023-11-16T01:16:25.603346+00:00 20001217.635999999940 35000000.011999957263 47700000.002999991179 28207530.827000010759 60264.053085895 2023-11-16T01:16:26.621371+00:00 20001217.635999988765 35000000.014999993145 47700000.019000023603 28207530.761999990791 60264.053097317 2023-11-16T01:16:27.608138+00:00 20001217.635000009090 34999999.992000102997 47699999.955999970436 28207531.290999989957 60264.053108918 2023-11-16T01:16:28.610534+00:00 20001217.633999999613 34999999.964999906719 47700000.027999997139 28207531.276000011712 60264.053120445 2023-11-16T01:16:29.606419+00:00 20001217.638999979943 35000000.031000018120 47699999.957000017166 28207531.208000000566 60264.053132122 2023-11-16T01:16:30.615323+00:00 20001217.631000008434 34999999.985000006855 47699999.989000022411 28207531.059999998659 60264.053143468 2023-11-16T01:16:31.595598+00:00 20001217.638999998569 34999999.998999953270 47700000.071999967098 28207531.130999978632 60264.053155250 2023-11-16T01:16:32.613618+00:00 20001217.636999990791 35000000.006000041962 47700000.006999969482 28207531.166000038385 60264.053166671 2023-11-16T01:16:33.600392+00:00 20001217.635000020266 34999999.980000019073 47699999.914000026882 28207531.211999949068 60264.053178273 2023-11-16T01:16:34.602787+00:00 20001217.633999969810 35000000.013999938965 47700000.029000036418 28207530.961000028998 60264.053190055 2023-11-16T01:16:35.620797+00:00 20001217.639000028372 34999999.989000007510 47700000.019999980927 28207531.071999970824 60264.053201477 2023-11-16T01:16:36.607578+00:00 20001217.631999969482 35000000.007999986410 47699999.972999930382 28207531.711000028998 60264.053213079 2023-11-16T01:16:37.609977+00:00 20001217.636000040919 34999999.991999998689 47700000.006000041962 28207531.810999989510 60264.053224499 2023-11-16T01:16:38.596757+00:00 20001217.636999960989 35000000.014000013471 47700000.031000018120 28207531.138999998569 60264.053236282 2023-11-16T01:16:39.614783+00:00 20001217.638999998569 35000000.016999989748 47700000.001000046730 28207531.275000039488 60264.053247703 2023-11-16T01:16:40.601560+00:00 20001217.633000019938 34999999.988999992609 47700000.001999966800 28207530.750999990851 60264.053259305 2023-11-16T01:16:41.603958+00:00 20001217.638000011444 34999999.983999997377 47699999.998000033200 28207531.013000011444 60264.053270907 2023-11-16T01:16:42.606354+00:00 20001217.634999990463 35000000.014999993145 47700000.000999927521 28207531.138000011444 60264.053282509 2023-11-16T01:16:43.608756+00:00 20001217.633999999613 34999999.990000009537 47699999.999000072479 28207530.720999959856 60264.053294111 2023-11-16T01:16:44.611162+00:00 20001217.638000011444 35000000.009000003338 47699999.990000002086 28207530.963000059128 60264.053305713 2023-11-16T01:16:45.613561+00:00 20001217.634999990463 34999999.994999997318 47699999.974999986589 28207531.335999969393 60264.053317314 2023-11-16T01:16:46.615963+00:00 20001217.639999989420 35000000.013999998569 47699999.983999997377 28207531.731999989599 60264.053328735 2023-11-16T01:16:47.602742+00:00 20001217.634999990463 34999999.985000006855 47700000.050000011921 28207531.268000010401 60264.053340337 2023-11-16T01:16:48.605136+00:00 20001217.629999998957 35000000.000000000000 47699999.972999989986 28207530.853999968618 60264.053351939 2023-11-16T01:16:49.607531+00:00 20001217.638999998569 35000000.013000011444 47700000.004000008106 28207531.256000038236 60264.053363541 2023-11-16T01:16:50.609927+00:00 20001217.633000019938 34999999.980999946594 47700000.003000020981 28207531.237999919802 60264.053374962 2023-11-16T01:16:51.596701+00:00 20001217.638000011444 35000000.025000102818 47699999.995999991894 28207531.093000050634 60264.053386745 2023-11-16T01:16:52.614724+00:00 20001217.634999990463 34999999.979999899864 47700000.005000002682 28207531.327999949455 60264.053398347 2023-11-16T01:16:53.617127+00:00 20001217.633000019938 35000000.013000011444 47700000.032999992371 28207531.723000049591 60264.053409767 2023-11-16T01:16:54.603908+00:00 20001217.641000028700 34999999.986000061035 47699999.938000023365 28207531.572000030428 60264.053421369 2023-11-16T01:16:55.606304+00:00 20001217.634999990463 35000000.008999936283 47700000.057999968529 28207531.286999940872 60264.053432971 2023-11-16T01:16:56.608702+00:00 20001217.634999990463 35000000.012000076473 47699999.939000010490 28207531.527000069618 60264.053444573 2023-11-16T01:16:57.611100+00:00 20001217.633999940008 34999999.993999958038 47700000.050999999046 28207531.449000000954 60264.053455994 2023-11-16T01:16:58.597880+00:00 20001217.636000040919 35000000.000999927521 47700000.000000000000 28207531.658999919891 60264.053467777 2023-11-16T01:16:59.615902+00:00 20001217.636000040919 35000000.003000020981 47700000.039000026882 28207531.389000058174 60264.053479197 2023-11-16T01:17:00.602675+00:00 20001217.635999921709 34999999.981000073254 47699999.917999982834 28207531.498999949545 60264.053490799 2023-11-16T01:17:01.605071+00:00 20001217.636000040919 34999999.992999911308 47700000.044000029564 28207531.528000000864 60264.053502401 2023-11-16T01:17:02.607464+00:00 20001217.638000011444 35000000.038000106812 47700000.007999897003 28207531.618999999017 60264.053514003 2023-11-16T01:17:03.609860+00:00 20001217.633000019938 34999999.981999993324 47699999.990000009537 28207531.403000000864 60264.053525605 2023-11-16T01:17:04.612256+00:00 20001217.638000011444 34999999.991999976337 47700000.031000018120 28207531.602000009269 60264.053537026 2023-11-16T01:17:05.599026+00:00 20001217.635999921709 34999999.980999946594 47699999.970000028610 28207531.533999990672 60264.053548808 2023-11-16T01:17:06.617054+00:00 20001217.634999990463 35000000.033999986947 47699999.990999937057 28207531.429999988526 60264.053560229 2023-11-16T01:17:07.603822+00:00 20001217.636000040919 34999999.983999997377 47699999.954999998212 28207531.548999991268 60264.053571831 2023-11-16T01:17:08.606218+00:00 20001217.636000040919 35000000.021999999881 47700000.049000009894 28207531.738000009209 60264.053583357 2023-11-16T01:17:09.602109+00:00 20001217.633999940008 34999999.990999996662 47700000.020999997854 28207531.430999990553 60264.053595035 2023-11-16T01:17:10.611012+00:00 20001217.636000040919 34999999.966000020504 47699999.949999988079 28207531.928999990225 60264.053606637 2023-11-16T01:17:11.613407+00:00 20001217.634999990463 35000000.016999989748 47699999.961999982595 28207531.453999999911 60264.053618163 2023-11-16T01:17:12.609299+00:00 20001217.636999960989 34999999.994999967515 47700000.050000011921 28207531.361000001431 60264.053629840 2023-11-16T01:17:13.618204+00:00 20001217.639000058174 35000000.013000011444 47700000.027000010014 28207531.962000008672 60264.053641186 2023-11-16T01:17:14.598477+00:00 20001217.633999940008 34999999.991999976337 47699999.994999997318 28207532.196000039577 60264.053652969 2023-11-16T01:17:15.616497+00:00 20001217.634999990463 34999999.994999997318 47699999.962000012398 28207531.803999960423 60264.053664390 2023-11-16T01:17:16.603273+00:00 20001217.637000080198 35000000.000000000000 47699999.991999976337 28207532.127000030130 60264.053675991 2023-11-16T01:17:17.605670+00:00 20001217.635999999940 35000000.001000046730 47700000.057000041008 28207532.030999958515 60264.053687593 2023-11-16T01:17:18.608069+00:00 20001217.636999998242 35000000.009000003338 47699999.965999960899 28207532.188000019640 60264.053699195 2023-11-16T01:17:19.610469+00:00 20001217.633000001311 34999999.981999993324 47699999.985000006855 28207531.778999980539 60264.053710797 2023-11-16T01:17:20.612873+00:00 20001217.636999998242 35000000.034000039101 47700000.037999987602 28207531.877999961376 60264.053722218 2023-11-16T01:17:21.599650+00:00 20001217.635999988765 35000000.007999897003 47699999.983999967575 28207532.265000101179 60264.053734001 2023-11-16T01:17:22.617671+00:00 20001217.637000009418 34999999.952000021935 47699999.958999991417 28207531.516999959946 60264.053745422 2023-11-16T01:17:23.604452+00:00 20001217.635000009090 35000000.040000081062 47700000.076000086963 28207531.924999948591 60264.053757024 2023-11-16T01:17:24.606852+00:00 20001217.635999981314 34999999.979999899864 47699999.963999986649 28207531.480000019073 60264.053768625 2023-11-16T01:17:25.609249+00:00 20001217.636000011116 35000000.004000067711 47699999.980999946594 28207531.511999960989 60264.053780227 2023-11-16T01:17:26.611642+00:00 20001217.635000020266 35000000.013000011444 47699999.986999988556 28207532.000000000000 60264.053791648 2023-11-16T01:17:27.598421+00:00 20001217.637999981642 34999999.975999951363 47700000.032999992371 28207532.192000031471 60264.053803250 2023-11-16T01:17:28.600821+00:00 20001217.634999990463 35000000.021999962628 47700000.014000058174 28207531.932999968529 60264.053815033 2023-11-16T01:17:29.618840+00:00 20001217.636000011116 34999999.960000038147 47699999.962999999523 28207531.979000091553 60264.053826454 2023-11-16T01:17:30.605615+00:00 20001217.634999990463 35000000.037999987602 47700000.025999993086 28207532.303999900818 60264.053838056 2023-11-16T01:17:31.608010+00:00 20001217.633999999613 34999999.991000063717 47700000.011000007391 28207532.118000030518 60264.053849658 2023-11-16T01:17:32.610411+00:00 20001217.638000011444 35000000.023000001907 47700000.076999992132 28207531.965000029653 60264.053861259 2023-11-16T01:17:33.612811+00:00 20001217.635999981314 34999999.963999986649 47699999.888999998569 28207532.164000030607 60264.053872680 2023-11-16T01:17:34.599588+00:00 20001217.636000040919 35000000.018000006676 47700000.023000001907 28207532.597999930382 60264.053884282 2023-11-16T01:17:35.601989+00:00 20001217.633999999613 35000000.000000000000 47699999.976999998093 28207532.228999968618 60264.053895884 2023-11-16T01:17:36.604392+00:00 20001217.640999969095 35000000.000000000000 47699999.962000012398 28207532.498000029474 60264.053907486 2023-11-16T01:17:37.606789+00:00 20001217.629999998957 34999999.993000008166 47700000.082999996841 28207531.832000020891 60264.053919088 2023-11-16T01:17:38.609187+00:00 20001217.638999998569 35000000.015000000596 47699999.959999978542 28207531.995000001043 60264.053930690 2023-11-16T01:17:39.611587+00:00 20001217.637000020593 35000000.005999982357 47700000.044000029564 28207532.069000009447 60264.053942292 2023-11-16T01:17:40.613994+00:00 20001217.633999999613 34999999.969000011683 47699999.983999967575 28207532.298000000417 60264.053953713 2023-11-16T01:17:41.600772+00:00 20001217.634999990463 35000000.002999991179 47699999.952000021935 28207532.370999999344 60264.053965314 2023-11-16T01:17:42.603172+00:00 20001217.634999990463 35000000.025999993086 47700000.080999970436 28207532.228000000119 60264.053976916 2023-11-16T01:17:43.605572+00:00 20001217.637000020593 34999999.981000013649 47699999.935000061989 28207532.474000010639 60264.053988518 2023-11-16T01:17:44.607963+00:00 20001217.634999990463 35000000.000999987125 47700000.032999992371 28207532.228000000119 60264.053999939 2023-11-16T01:17:45.594732+00:00 20001217.633999940008 34999999.995999991894 47699999.962999939919 28207532.136999990791 60264.054011722 2023-11-16T01:17:46.612750+00:00 20001217.637000080198 35000000.028000056744 47700000.069000013173 28207532.511999990791 60264.054023324 2023-11-16T01:17:47.615155+00:00 20001217.635999921709 34999999.984999947250 47700000.018000006676 28207532.888999998569 60264.054034744 2023-11-16T01:17:48.601928+00:00 20001217.637000080198 35000000.002000026405 47699999.970000028610 28207532.829000029713 60264.054046527 2023-11-16T01:17:49.619953+00:00 20001217.633999940008 35000000.009999990463 47699999.907999992371 28207533.191999968141 60264.054057948 2023-11-16T01:17:50.606721+00:00 20001217.639000058174 34999999.992999970913 47700000.069000013173 28207532.754000011832 60264.054069550 2023-11-16T01:17:51.609119+00:00 20001217.633999940008 34999999.972000062466 47700000.013999938965 28207532.477999988943 60264.054081077 2023-11-16T01:17:52.605010+00:00 20001217.638000011444 35000000.013999938965 47700000.036999993026 28207532.618000030518 60264.054092754 2023-11-16T01:17:53.613912+00:00 20001217.631999969482 35000000.032000057399 47699999.950000002980 28207532.824999991804 60264.054104100 2023-11-16T01:17:54.594184+00:00 20001217.637000080198 34999999.972000002861 47699999.974000006914 28207532.032000008970 60264.054115882 2023-11-16T01:17:55.612202+00:00 20001217.638000011444 35000000.000999927521 47700000.005000002682 28207532.830999970436 60264.054127559 2023-11-16T01:17:56.621110+00:00 20001217.634999990463 35000000.027000069618 47700000.036999970675 28207532.939000010490 60264.054138905 2023-11-16T01:17:57.601379+00:00 20001217.634999990463 34999999.964999906719 47700000.023000001907 28207532.907999988645 60264.054150688 2023-11-16T01:17:58.619398+00:00 20001217.634999990463 35000000.004000067711 47699999.923000037670 28207532.314000010490 60264.054162108 2023-11-16T01:17:59.606172+00:00 20001217.639999989420 35000000.018999926746 47700000.045999996364 28207532.827000018209 60264.054173710 2023-11-16T01:18:00.608569+00:00 20001217.634999990463 34999999.960000038147 47699999.963999986649 28207532.963999990374 60264.054185132 2023-11-16T01:18:01.595349+00:00 20001217.633999940008 35000000.024000048637 47700000.008000023663 28207532.524999979883 60264.054196914 2023-11-16T01:18:02.613367+00:00 20001217.635000109673 34999999.990000009537 47699999.976999938488 28207532.643000010401 60264.054208335 2023-11-16T01:18:03.600147+00:00 20001217.636999960989 35000000.010999917984 47700000.036000013351 28207533.147000070661 60264.054219937 2023-11-16T01:18:04.602549+00:00 20001217.635999921709 34999999.983000040054 47699999.988000042737 28207533.005999919027 60264.054231720 2023-11-16T01:18:05.620567+00:00 20001217.634000059217 35000000.019999980927 47700000.014999993145 28207532.950999978930 60264.054243141 2023-11-16T01:18:06.607349+00:00 20001217.638000011444 34999999.988000042737 47699999.981000073254 28207533.410000089556 60264.054254742 2023-11-16T01:18:07.609744+00:00 20001217.636000040919 35000000.013999998569 47700000.020999908447 28207533.610999941826 60264.054266163 2023-11-16T01:18:08.596519+00:00 20001217.635999921709 35000000.006999999285 47700000.013000011444 28207533.583000060171 60264.054277946 2023-11-16T01:18:09.614543+00:00 20001217.637000080198 34999999.979000002146 47699999.976000070572 28207533.217000011355 60264.054289367 2023-11-16T01:18:10.601326+00:00 20001217.633999940008 35000000.034000009298 47700000.024999983609 28207532.695999979973 60264.054300969 2023-11-16T01:18:11.603721+00:00 20001217.635000001639 34999999.976999998093 47699999.975999951363 28207533.389999989420 60264.054312571 2023-11-16T01:18:12.606114+00:00 20001217.636999998242 35000000.013999998569 47699999.981999993324 28207533.541000008583 60264.054324172 2023-11-16T01:18:13.608513+00:00 20001217.633000001311 34999999.956000000238 47700000.017000079155 28207533.022999998182 60264.054335774 2023-11-16T01:18:14.610909+00:00 20001217.636999990791 35000000.011999987066 47699999.984999999404 28207533.074999928474 60264.054347196 2023-11-16T01:18:15.597688+00:00 20001217.638999998569 35000000.017000019550 47700000.045999996364 28207533.083000060171 60264.054358978 2023-11-16T01:18:16.615708+00:00 20001217.633000001311 35000000.019999980927 47700000.011000007391 28207533.306999921799 60264.054370399 2023-11-16T01:18:17.602492+00:00 20001217.638000000268 34999999.980000019073 47699999.991999976337 28207533.218000050634 60264.054382001 2023-11-16T01:18:18.604892+00:00 20001217.633000019938 35000000.027999997139 47699999.981999993324 28207532.820000000298 60264.054393603 2023-11-16T01:18:19.607288+00:00 20001217.638999998569 34999999.969999969006 47699999.956000000238 28207532.666000001132 60264.054405205 2023-11-16T01:18:20.609684+00:00 20001217.636000011116 35000000.004000008106 47700000.037999987602 28207533.111000001431 60264.054416626 2023-11-16T01:18:21.596459+00:00 20001217.635999981314 34999999.993999958038 47700000.024000048637 28207533.215999990702 60264.054428408 2023-11-16T01:18:22.614484+00:00 20001217.636000011116 34999999.972000002861 47699999.925999999046 28207532.999000009149 60264.054439830 2023-11-16T01:18:23.601265+00:00 20001217.631999999285 35000000.029000036418 47700000.009000003338 28207533.467000011355 60264.054451431 2023-11-16T01:18:24.603668+00:00 20001217.637000020593 35000000.011000037193 47700000.013999938965 28207533.144999980927 60264.054463033 2023-11-16T01:18:25.606069+00:00 20001217.636999960989 34999999.997999906540 47700000.011000037193 28207533.375000000000 60264.054474635 2023-11-16T01:18:26.608469+00:00 20001217.633000019938 34999999.989000082016 47699999.981999993324 28207533.502000000328 60264.054486237 2023-11-16T01:18:27.610861+00:00 20001217.638000011444 35000000.006999969482 47700000.034999966621 28207533.183000031859 60264.054497658 2023-11-16T01:18:28.597633+00:00 20001217.638000011444 34999999.986999988556 47699999.988000042737 28207533.389999989420 60264.054509440 2023-11-16T01:18:29.615657+00:00 20001217.632999960333 35000000.008000023663 47700000.003000020981 28207533.425000008196 60264.054520861 2023-11-16T01:18:30.602431+00:00 20001217.636000040919 34999999.970000028610 47700000.005000002682 28207533.787999991328 60264.054532463 2023-11-16T01:18:31.604833+00:00 20001217.637999951839 35000000.021000027657 47699999.985999941826 28207533.583999991417 60264.054544065 2023-11-16T01:18:32.607229+00:00 20001217.633999999613 35000000.003999948502 47699999.978000037372 28207533.760999981314 60264.054555667 2023-11-16T01:18:33.609625+00:00 20001217.635000050068 35000000.003000020981 47700000.044000029564 28207533.721999999136 60264.054567269 2023-11-16T01:18:34.612019+00:00 20001217.638999998569 35000000.001999966800 47700000.018000006676 28207533.053000029176 60264.054578795 2023-11-16T01:18:35.607910+00:00 20001217.631999969482 34999999.988000042737 47699999.937999956310 28207533.155999958515 60264.054590472 2023-11-16T01:18:36.616820+00:00 20001217.638000011444 35000000.005999922752 47700000.045999996364 28207533.546999990940 60264.054601818 2023-11-16T01:18:37.597096+00:00 20001217.635999981314 35000000.009999990463 47699999.931000001729 28207533.147000070661 60264.054613601 2023-11-16T01:18:38.615122+00:00 20001217.634000059217 34999999.995999999344 47700000.082000002265 28207532.856999989599 60264.054625022 2023-11-16T01:18:39.601897+00:00 20001217.633999940008 34999999.981999993324 47699999.971999987960 28207533.102999929339 60264.054636624 2023-11-16T01:18:40.604283+00:00 20001217.639000058174 35000000.005000002682 47699999.976000010967 28207533.534000039101 60264.054648225 2023-11-16T01:18:41.606675+00:00 20001217.635999921709 34999999.993000000715 47700000.025999993086 28207533.240000009537 60264.054659827 2023-11-16T01:18:42.609075+00:00 20001217.636000040919 35000000.024000018835 47700000.002000026405 28207533.424000021070 60264.054671429 2023-11-16T01:18:43.611478+00:00 20001217.634999990463 35000000.007999986410 47699999.980999946594 28207533.355999950320 60264.054682850 2023-11-16T01:18:44.598258+00:00 20001217.639000058174 34999999.979000002146 47700000.009000003338 28207533.856000069529 60264.054694633 2023-11-16T01:18:45.616279+00:00 20001217.633999940008 35000000.000000000000 47699999.990999996662 28207534.014999989420 60264.054706054 2023-11-16T01:18:46.603058+00:00 20001217.634000059217 35000000.018000006676 47700000.006000041962 28207534.095999959856 60264.054717656 2023-11-16T01:18:47.605456+00:00 20001217.638999938965 34999999.981999993324 47700000.015999972820 28207533.511000040919 60264.054729077 2023-11-16T01:18:48.592233+00:00 20001217.634000059217 35000000.023000001907 47700000.005000002682 28207533.615999940783 60264.054740859 2023-11-16T01:18:49.610254+00:00 20001217.633999940008 34999999.972999989986 47699999.968000046909 28207533.680000070482 60264.054752280 2023-11-16T01:18:50.597042+00:00 20001217.638999938965 35000000.027000010014 47700000.028999917209 28207534.113999959081 60264.054763882 2023-11-16T01:18:51.599440+00:00 20001217.634000059217 34999999.990000009537 47699999.980000019073 28207533.731000069529 60264.054775665 2023-11-16T01:18:52.617461+00:00 20001217.636000040919 34999999.981000013649 47700000.013000011444 28207533.457999940962 60264.054787086 2023-11-16T01:18:53.604241+00:00 20001217.636999960989 35000000.011999957263 47700000.023000001907 28207534.595999959856 60264.054798693 2023-11-16T01:18:54.607134+00:00 20001217.636999960989 34999999.994999997318 47699999.967000007629 28207534.317000031471 60264.054810115 2023-11-16T01:18:55.593910+00:00 20001217.637000080198 35000000.006999969482 47700000.052999973297 28207534.544999960810 60264.054821897 2023-11-16T01:18:56.611928+00:00 20001217.635999921709 34999999.986000061035 47699999.966000080109 28207534.438999999315 60264.054833318 2023-11-16T01:18:57.598707+00:00 20001217.631000038236 35000000.008999936283 47699999.956999897957 28207533.995999988168 60264.054844921 2023-11-16T01:18:58.601109+00:00 20001217.639999989420 35000000.003000020981 47700000.110000006855 28207533.912999998778 60264.054856703 2023-11-16T01:18:59.619130+00:00 20001217.633999940008 35000000.001999966800 47699999.950999997556 28207534.077000010759 60264.054868124 2023-11-16T01:19:00.605896+00:00 20001217.634000059217 35000000.000000000000 47699999.957999996841 28207534.155999999493 60264.054879725 2023-11-16T01:19:01.608293+00:00 20001217.636999960989 35000000.004000067711 47700000.049000009894 28207534.162000000477 60264.054891327 2023-11-16T01:19:02.610693+00:00 20001217.638000011444 35000000.009999990463 47699999.967000007629 28207534.030999988317 60264.054902929 2023-11-16T01:19:03.613090+00:00 20001217.634999990463 34999999.985999941826 47699999.972999989986 28207534.603000018746 60264.054914351 2023-11-16T01:19:04.599869+00:00 20001217.634000059217 35000000.016000032425 47700000.006000012159 28207534.444999989122 60264.054925952 2023-11-16T01:19:05.602269+00:00 20001217.635000001639 34999999.990000009537 47700000.028999976814 28207534.371000021696 60264.054937554 2023-11-16T01:19:06.604667+00:00 20001217.635999999940 34999999.990000009537 47700000.018999986351 28207534.451999958605 60264.054949156 2023-11-16T01:19:07.607065+00:00 20001217.639000009745 35000000.021999962628 47700000.032999992371 28207533.896000031382 60264.054960577 2023-11-16T01:19:08.593832+00:00 20001217.631999999285 34999999.993000000715 47699999.938000023365 28207533.849999960512 60264.054972359 2023-11-16T01:19:09.611856+00:00 20001217.635999988765 34999999.978999987245 47700000.022999942303 28207534.157999988645 60264.054983961 2023-11-16T01:19:10.614257+00:00 20001217.638000011444 35000000.030000001192 47699999.981000073254 28207534.346000019461 60264.054995382 2023-11-16T01:19:11.601026+00:00 20001217.635000009090 34999999.965000003576 47699999.993999958038 28207534.263999998569 60264.055006984 2023-11-16T01:19:12.603429+00:00 20001217.635999981314 34999999.994999997318 47699999.963000059128 28207534.370999988168 60264.055018586 2023-11-16T01:19:13.605828+00:00 20001217.636000011116 35000000.025000013411 47700000.066999912262 28207534.318000018597 60264.055030188 2023-11-16T01:19:14.608224+00:00 20001217.640000019222 35000000.002999991179 47699999.969000101089 28207534.756999969482 60264.055041715 2023-11-16T01:19:15.604118+00:00 20001217.631999999285 34999999.969000011683 47699999.942999958992 28207534.479000091553 60264.055053391 2023-11-16T01:19:16.613019+00:00 20001217.637999981642 35000000.027999997139 47700000.105000019073 28207534.170999880880 60264.055064737 2023-11-16T01:19:17.593286+00:00 20001217.633000019938 34999999.999000012875 47699999.960999973118 28207534.550000071526 60264.055076520 2023-11-16T01:19:18.611307+00:00 20001217.635999981314 34999999.990999996662 47699999.973999977112 28207534.575999978930 60264.055088121 2023-11-16T01:19:19.613708+00:00 20001217.636000040919 35000000.010999977589 47700000.054000020027 28207534.778000000864 60264.055099543 2023-11-16T01:19:20.600489+00:00 20001217.635999981314 34999999.980000019073 47699999.945000052452 28207534.690000060946 60264.055111145 2023-11-16T01:19:21.602884+00:00 20001217.638999998569 35000000.019999980927 47700000.049999952316 28207534.794999960810 60264.055122746 2023-11-16T01:19:22.605280+00:00 20001217.633999999613 35000000.000000000000 47699999.976000003517 28207534.809000018984 60264.055134348 2023-11-16T01:19:23.607675+00:00 20001217.634999990463 34999999.980999946594 47699999.928999990225 28207534.620999928564 60264.055145769 2023-11-16T01:19:24.594450+00:00 20001217.634999990463 35000000.006000041962 47700000.043999999762 28207534.994000080973 60264.055157552 2023-11-16T01:19:25.612474+00:00 20001217.636000040919 35000000.013000011444 47700000.043000012636 28207534.588999990374 60264.055168973 2023-11-16T01:19:26.599249+00:00 20001217.636999960989 35000000.009000062943 47700000.048999987543 28207534.491999980062 60264.055180575 2023-11-16T01:19:27.601653+00:00 20001217.634999990463 34999999.984999902546 47699999.873000033200 28207534.799999948591 60264.055192176 2023-11-16T01:19:28.604046+00:00 20001217.633000019938 35000000.000000000000 47700000.081999957561 28207534.736000061035 60264.055203778 2023-11-16T01:19:29.606445+00:00 20001217.639999989420 35000000.005000002682 47699999.993000030518 28207534.791000008583 60264.055215380 2023-11-16T01:19:30.608843+00:00 20001217.633000019938 35000000.000000000000 47699999.972000002861 28207534.608000040054 60264.055226801 2023-11-16T01:19:31.595615+00:00 20001217.635000050068 34999999.981999993324 47699999.990999996662 28207534.502999901772 60264.055238584 2023-11-16T01:19:32.613643+00:00 20001217.638000011444 35000000.020000100136 47700000.018999926746 28207534.243000030518 60264.055250005 2023-11-16T01:19:33.600420+00:00 20001217.635999921709 34999999.977999933064 47699999.975000016391 28207535.180000070482 60264.055261607 2023-11-16T01:19:34.602815+00:00 20001217.634000059217 35000000.006000041962 47700000.049000017345 28207534.828000001609 60264.055273209 2023-11-16T01:19:35.605213+00:00 20001217.638999938965 35000000.009999990463 47699999.944000013173 28207534.742000009865 60264.055284810 2023-11-16T01:19:36.607594+00:00 20001217.634999990463 35000000.000000000000 47700000.023000001907 28207534.581999998540 60264.055296412 2023-11-16T01:19:37.609991+00:00 20001217.637000080198 35000000.001000046730 47699999.985000006855 28207535.304999988526 60264.055307833 2023-11-16T01:19:38.596772+00:00 20001217.634999990463 34999999.997999906540 47700000.014999993145 28207534.834000010043 60264.055319616 2023-11-16T01:19:39.614797+00:00 20001217.633999940008 35000000.002999991179 47700000.001000046730 28207534.866000000387 60264.055331037 2023-11-16T01:19:40.601579+00:00 20001217.636999960989 35000000.012000001967 47700000.028999917209 28207535.120999988168 60264.055342639 2023-11-16T01:19:41.603977+00:00 20001217.634000059217 34999999.972000002861 47699999.986999988556 28207535.342999991030 60264.055354240 2023-11-16T01:19:42.606377+00:00 20001217.641000028700 35000000.023999989033 47700000.008000023663 28207535.542000029236 60264.055365842 2023-11-16T01:19:43.608775+00:00 20001217.631999969482 34999999.969000011683 47699999.986000061035 28207535.340999990702 60264.055377264 2023-11-16T01:19:44.595551+00:00 20001217.636999960989 35000000.018999986351 47699999.976999998093 28207535.325999978930 60264.055388865 2023-11-16T01:19:45.597948+00:00 20001217.639000058174 34999999.990000009537 47699999.999999992549 28207535.377000030130 60264.055400648 2023-11-16T01:19:46.615968+00:00 20001217.630999919027 35000000.016999989748 47700000.021000012755 28207535.639999989420 60264.055412069 2023-11-16T01:19:47.602748+00:00 20001217.638000011444 34999999.995999991894 47699999.982999980450 28207535.633000019938 60264.055423670 2023-11-16T01:19:48.605149+00:00 20001217.638000011444 35000000.002000026405 47700000.004000008106 28207535.453999999911 60264.055435272 2023-11-16T01:19:49.607544+00:00 20001217.633000019938 34999999.987999983132 47700000.000000000000 28207535.620999988168 60264.055446874 2023-11-16T01:19:50.609938+00:00 20001217.636000040919 35000000.017000019550 47700000.013999998569 28207535.274999979883 60264.055458295 2023-11-16T01:19:51.596706+00:00 20001217.635999921709 34999999.983999967575 47699999.948000006378 28207535.046000000089 60264.055469897 2023-11-16T01:19:52.599104+00:00 20001217.634999990463 35000000.003000020981 47700000.073000006378 28207535.417999979109 60264.055481499 2023-11-16T01:19:53.601502+00:00 20001217.635000109673 35000000.008999936283 47700000.019999980927 28207535.591000080109 60264.055493101 2023-11-16T01:19:54.603900+00:00 20001217.635999921709 34999999.993000030518 47699999.919999957085 28207535.445999979973 60264.055504702 2023-11-16T01:19:55.606301+00:00 20001217.639000058174 34999999.990000009537 47700000.101000070572 28207535.314999941736 60264.055516304 2023-11-16T01:19:56.608697+00:00 20001217.633999940008 35000000.013000011444 47699999.992999911308 28207536.190999981016 60264.055527906 2023-11-16T01:19:57.611097+00:00 20001217.634999990463 35000000.006999969482 47699999.892000079155 28207535.358000040054 60264.055539433 2023-11-16T01:19:58.606989+00:00 20001217.635999999940 35000000.005000002682 47700000.050999999046 28207535.486999988556 60264.055551110 2023-11-16T01:19:59.615894+00:00 20001217.636999998242 34999999.990000009537 47699999.994999997318 28207535.192000031471 60264.055562456 2023-11-16T01:20:00.596164+00:00 20001217.636999998242 34999999.994999997318 47700000.021000027657 28207535.243000030518 60264.055574058 2023-11-16T01:20:01.598568+00:00 20001217.636999998242 35000000.004000067711 47699999.987999923527 28207535.306999921799 60264.055585659 2023-11-16T01:20:02.600963+00:00 20001217.631999999285 35000000.000000000000 47700000.047999978065 28207535.261000040919 60264.055597261 2023-11-16T01:20:03.603347+00:00 20001217.635999988765 34999999.991999976337 47699999.949000000954 28207535.606999989599 60264.055608863 2023-11-16T01:20:04.605746+00:00 20001217.635000020266 35000000.008000023663 47700000.009000062943 28207535.754999998957 60264.055620464 2023-11-16T01:20:05.608145+00:00 20001217.637999981642 34999999.991999976337 47699999.985000006855 28207535.697000030428 60264.055632066 2023-11-16T01:20:06.610543+00:00 20001217.634999990463 35000000.008999936283 47699999.985000006855 28207535.687999960035 60264.055643488 2023-11-16T01:20:07.597321+00:00 20001217.638000011444 34999999.996000051498 47700000.029999986291 28207535.532000061125 60264.055655270 2023-11-16T01:20:08.615346+00:00 20001217.636000011116 34999999.998999953270 47700000.004000008106 28207535.592000011355 60264.055666691 2023-11-16T01:20:09.602126+00:00 20001217.633999999613 35000000.013000011444 47699999.950999990106 28207535.762999888510 60264.055678293 2023-11-16T01:20:10.604522+00:00 20001217.634999990463 34999999.989999987185 47700000.008000023663 28207535.390000101179 60264.055689714 2023-11-16T01:20:11.591294+00:00 20001217.633999999613 35000000.016999997199 47700000.042000003159 28207535.680999990553 60264.055701497 2023-11-16T01:20:12.609309+00:00 20001217.639999989420 34999999.975000008941 47699999.962000012398 28207535.646999999881 60264.055713098 2023-11-16T01:20:13.611709+00:00 20001217.632000029087 35000000.005000002682 47700000.014999993145 28207535.539999999106 60264.055724519 2023-11-16T01:20:14.598490+00:00 20001217.638000011444 35000000.012999981642 47699999.994999997318 28207536.199999999255 60264.055736302 2023-11-16T01:20:15.616512+00:00 20001217.636999960989 35000000.004000008106 47700000.061999976635 28207535.850999999791 60264.055747723 2023-11-16T01:20:16.603290+00:00 20001217.633000019938 35000000.000000000000 47700000.007000029087 28207535.938999999315 60264.055759325 2023-11-16T01:20:17.605685+00:00 20001217.640999969095 34999999.985000006855 47699999.932999968529 28207535.666999999434 60264.055770746 2023-11-16T01:20:18.592462+00:00 20001217.633000019938 35000000.014999993145 47699999.983999967575 28207535.455000009388 60264.055782529 2023-11-16T01:20:19.610478+00:00 20001217.634999990463 34999999.971000023186 47700000.036000013351 28207536.262999981642 60264.055793950 2023-11-16T01:20:20.597257+00:00 20001217.636000040919 35000000.005000002682 47699999.957000017166 28207536.413000021130 60264.055805552 2023-11-16T01:20:21.599661+00:00 20001217.637999951839 35000000.004000008106 47700000.032000057399 28207535.791000008583 60264.055817334 2023-11-16T01:20:22.617683+00:00 20001217.635000050068 35000000.005999982357 47700000.000000000000 28207535.871999979019 60264.055828755 2023-11-16T01:20:23.604466+00:00 20001217.634999990463 35000000.000999987125 47700000.000999927521 28207536.208999991417 60264.055840357 2023-11-16T01:20:24.606860+00:00 20001217.634999930859 34999999.971000023186 47699999.981000073254 28207536.217999991030 60264.055851778 2023-11-16T01:20:25.593628+00:00 20001217.637000080198 35000000.027999997139 47700000.038999922574 28207536.117000039667 60264.055863561 2023-11-16T01:20:26.611649+00:00 20001217.633999940008 34999999.993999958038 47699999.968000046909 28207536.407999988645 60264.055874982 2023-11-16T01:20:27.598422+00:00 20001217.639000058174 35000000.016000032425 47700000.049000017345 28207535.949999991804 60264.055886583 2023-11-16T01:20:28.600825+00:00 20001217.633999940008 34999999.988000042737 47699999.968999981880 28207536.068000018597 60264.055898185 2023-11-16T01:20:29.603222+00:00 20001217.634999990463 35000000.008000023663 47699999.950999997556 28207536.327999949455 60264.055909787 2023-11-16T01:20:30.605621+00:00 20001217.638000011444 34999999.997999906540 47700000.053999997675 28207536.041000068188 60264.055921389 2023-11-16T01:20:31.608012+00:00 20001217.636000040919 35000000.003000020981 47700000.016000017524 28207536.598999980837 60264.055932991 2023-11-16T01:20:32.610403+00:00 20001217.634999990463 35000000.000000000000 47700000.017999976873 28207536.546000000089 60264.055944593 2023-11-16T01:20:33.612802+00:00 20001217.636000040919 34999999.986000061035 47699999.973000019789 28207536.703999999911 60264.055956014 2023-11-16T01:20:34.599575+00:00 20001217.635999921709 34999999.995999932289 47699999.951999992132 28207536.493000030518 60264.055967615 2023-11-16T01:20:35.601974+00:00 20001217.636000040919 35000000.024000048637 47700000.038999967277 28207536.852999929339 60264.055979217 2023-11-16T01:20:36.604372+00:00 20001217.631999969482 35000000.003000020981 47699999.998000033200 28207536.430000070482 60264.055990819 2023-11-16T01:20:37.606772+00:00 20001217.639999989420 34999999.985999941826 47700000.012000016868 28207536.217999938875 60264.056002346 2023-11-16T01:20:38.602666+00:00 20001217.633000019938 34999999.975000016391 47699999.967999987304 28207536.967000011355 60264.056014023 2023-11-16T01:20:39.611574+00:00 20001217.636000040919 35000000.008999936283 47700000.033999979496 28207537.131000038236 60264.056025625 2023-11-16T01:20:40.613969+00:00 20001217.636000040919 35000000.002999998629 47699999.998000033200 28207536.695999979973 60264.056037151 2023-11-16T01:20:41.609855+00:00 20001217.638999938965 35000000.005000002682 47699999.957999937236 28207536.172000050545 60264.056048753 2023-11-16T01:20:42.612259+00:00 20001217.634999990463 35000000.001999996603 47700000.039000026882 28207536.720999959856 60264.056060174 2023-11-16T01:20:43.599039+00:00 20001217.636000040919 34999999.981999978423 47700000.013999938965 28207537.189000010490 60264.056071776 2023-11-16T01:20:44.601437+00:00 20001217.633999940008 35000000.031000018120 47699999.976000070572 28207536.845000028610 60264.056083377 2023-11-16T01:20:45.603830+00:00 20001217.636000040919 35000000.000000000000 47700000.001999966800 28207536.313999891281 60264.056094979 2023-11-16T01:20:46.606224+00:00 20001217.636999960989 34999999.993000000715 47699999.983000040054 28207536.967000011355 60264.056106401 2023-11-16T01:20:47.592999+00:00 20001217.636000040919 34999999.994999967515 47699999.980999946594 28207537.501000050455 60264.056118183 2023-11-16T01:20:48.611022+00:00 20001217.634999990463 35000000.004000008106 47700000.037999987602 28207537.412000060081 60264.056129785 2023-11-16T01:20:49.613431+00:00 20001217.634999990463 34999999.990999996662 47699999.989000082016 28207537.056999921799 60264.056141206 2023-11-16T01:20:50.600212+00:00 20001217.636999960989 35000000.004000008106 47700000.000000000000 28207536.980000000447 60264.056152808 2023-11-16T01:20:51.602610+00:00 20001217.637000080198 35000000.009999990463 47699999.993999958038 28207536.789999999106 60264.056164410 2023-11-16T01:20:52.605006+00:00 20001217.631999999285 34999999.992000043392 47699999.992000013590 28207537.040999989957 60264.056176011 2023-11-16T01:20:53.607397+00:00 20001217.638000000268 35000000.002999961376 47700000.016999997199 28207537.327000010759 60264.056187432 2023-11-16T01:20:54.594172+00:00 20001217.635000009090 35000000.007000029087 47700000.018999986351 28207537.036999989301 60264.056199215 2023-11-16T01:20:55.612194+00:00 20001217.638999991119 34999999.976999998093 47699999.912999987602 28207536.522000011057 60264.056210636 2023-11-16T01:20:56.598969+00:00 20001217.636000011116 35000000.021999962628 47700000.053000032902 28207536.659000009298 60264.056222238 2023-11-16T01:20:57.601372+00:00 20001217.635999988765 34999999.994000077248 47700000.019999980927 28207536.898999989033 60264.056233840 2023-11-16T01:20:58.603764+00:00 20001217.638000000268 34999999.996999979019 47700000.003000020981 28207536.875000000000 60264.056245442 2023-11-16T01:20:59.606161+00:00 20001217.631999999285 34999999.993000030518 47700000.000999987125 28207536.905999988317 60264.056257043 2023-11-16T01:21:00.608554+00:00 20001217.636000011116 34999999.998999953270 47700000.015999972820 28207537.560999989510 60264.056268464 2023-11-16T01:21:01.595321+00:00 20001217.636000011116 35000000.018999926746 47699999.958999991417 28207537.151000019163 60264.056280247 2023-11-16T01:21:02.613346+00:00 20001217.632999990135 34999999.987000107765 47700000.000000059605 28207537.089999970049 60264.056291668 2023-11-16T01:21:03.600131+00:00 20001217.638999998569 35000000.001999966800 47700000.008999936283 28207537.187000039965 60264.056303270 2023-11-16T01:21:04.602532+00:00 20001217.636000011116 34999999.994999997318 47700000.044000029564 28207537.135999981314 60264.056314872 2023-11-16T01:21:05.604931+00:00 20001217.635999981314 35000000.019999980927 47699999.975999951363 28207536.778000000864 60264.056326474 2023-11-16T01:21:06.607327+00:00 20001217.633999999613 34999999.980999946594 47699999.999000072479 28207537.326000031084 60264.056338076 2023-11-16T01:21:07.609725+00:00 20001217.636000040919 34999999.991999976337 47699999.976999998093 28207537.319999989122 60264.056349496 2023-11-16T01:21:08.596506+00:00 20001217.635999981314 35000000.008000023663 47700000.008999936283 28207536.853999968618 60264.056361279 2023-11-16T01:21:09.614526+00:00 20001217.633999999613 34999999.990000009537 47699999.980000019073 28207537.559000018984 60264.056372700 2023-11-16T01:21:10.601304+00:00 20001217.638000011444 35000000.026000022888 47700000.032000057399 28207537.481999989599 60264.056384302 2023-11-16T01:21:11.603706+00:00 20001217.634999990463 34999999.972999997437 47699999.950999982655 28207537.416000008583 60264.056395904 2023-11-16T01:21:12.606106+00:00 20001217.637000020593 35000000.034000001848 47700000.019999980927 28207537.513999938965 60264.056407506 2023-11-16T01:21:13.608506+00:00 20001217.634999990463 34999999.994000002742 47700000.016000032425 28207537.608000040054 60264.056418927 2023-11-16T01:21:14.595279+00:00 20001217.638000011444 34999999.979999989271 47700000.016999997199 28207536.879000071436 60264.056430529 2023-11-16T01:21:15.597677+00:00 20001217.633999999613 35000000.009999990463 47699999.968000002205 28207537.493999961764 60264.056442311 2023-11-16T01:21:16.615705+00:00 20001217.635999981314 34999999.992000013590 47700000.018000006676 28207537.373000029474 60264.056453732 2023-11-16T01:21:17.602480+00:00 20001217.634999990463 35000000.020000010729 47699999.984999977052 28207537.186999920756 60264.056465334 2023-11-16T01:21:18.604883+00:00 20001217.639000058174 35000000.005000002682 47700000.071000009775 28207537.235000010580 60264.056476936 2023-11-16T01:21:19.607282+00:00 20001217.634999990463 34999999.972999989986 47699999.912000000477 28207537.325000051409 60264.056488538 2023-11-16T01:21:20.609682+00:00 20001217.633999940008 35000000.005000002682 47700000.026000022888 28207537.383999940008 60264.056500064 2023-11-16T01:21:21.605569+00:00 20001217.636999960989 35000000.000000000000 47700000.006999969482 28207537.113000039011 60264.056511666 2023-11-16T01:21:22.607963+00:00 20001217.634000059217 35000000.009000003338 47699999.990999996662 28207537.514000058174 60264.056523087 2023-11-16T01:21:23.594737+00:00 20001217.638999938965 34999999.998000033200 47700000.005000002682 28207537.258999940008 60264.056534689 2023-11-16T01:21:24.597135+00:00 20001217.634000059217 35000000.007999956608 47699999.994999997318 28207537.685999989510 60264.056546291 2023-11-16T01:21:25.599533+00:00 20001217.633999940008 34999999.974000036716 47700000.000000059605 28207537.602000001818 60264.056557893 2023-11-16T01:21:26.601930+00:00 20001217.637000080198 35000000.014999993145 47700000.016999959946 28207537.550999999046 60264.056569494 2023-11-16T01:21:27.604325+00:00 20001217.638000011444 35000000.018000006676 47700000.021999962628 28207537.598999980837 60264.056581096 2023-11-16T01:21:28.606723+00:00 20001217.632999900728 34999999.970999963582 47699999.972000002861 28207537.574999999255 60264.056592698 2023-11-16T01:21:29.609119+00:00 20001217.638000011444 35000000.014999993145 47699999.996000051498 28207537.855999998748 60264.056604119 2023-11-16T01:21:30.595892+00:00 20001217.634000059217 34999999.987000107765 47699999.949999928474 28207537.606000009924 60264.056615902 2023-11-16T01:21:31.613914+00:00 20001217.635999921709 35000000.017999887466 47700000.052000053227 28207537.344000000507 60264.056627323 2023-11-16T01:21:32.600696+00:00 20001217.637000080198 34999999.997000098228 47700000.055999986827 28207537.337999999523 60264.056638924 2023-11-16T01:21:33.603093+00:00 20001217.634999990463 34999999.986999988556 47699999.898000001907 28207537.627999991179 60264.056650346 2023-11-16T01:21:34.589870+00:00 20001217.636000040919 35000000.003999948502 47699999.980000019073 28207537.980000019073 60264.056662128 2023-11-16T01:21:35.607891+00:00 20001217.637999888510 34999999.991000063717 47700000.039999961853 28207537.859000001103 60264.056673730 2023-11-16T01:21:36.610289+00:00 20001217.633000019938 34999999.998999953270 47700000.049000017345 28207538.148999989033 60264.056685151 2023-11-16T01:21:37.597058+00:00 20001217.637000080198 35000000.008000023663 47699999.963999986649 28207537.925999999046 60264.056696934 2023-11-16T01:21:38.615086+00:00 20001217.634999990463 34999999.998999953270 47700000.012999996543 28207537.726000010967 60264.056708355 2023-11-16T01:21:39.601859+00:00 20001217.635999921709 35000000.000000000000 47699999.998000003397 28207538.463999990374 60264.056719956 2023-11-16T01:21:40.604251+00:00 20001217.636000040919 35000000.009999990463 47700000.022000007331 28207538.222999989986 60264.056731378 2023-11-16T01:21:41.591034+00:00 20001217.634999990463 34999999.980000019073 47699999.988999992609 28207538.388000011444 60264.056743160 2023-11-16T01:21:42.609049+00:00 20001217.636999960989 35000000.005999997258 47700000.031000018120 28207538.221999999136 60264.056754581 2023-11-16T01:21:43.595824+00:00 20001217.634000059217 35000000.006999991834 47699999.946999967098 28207538.433000031859 60264.056766183 2023-11-16T01:21:44.598227+00:00 20001217.636999960989 34999999.988000020385 47699999.972000002861 28207538.196999970824 60264.056777966 2023-11-16T01:21:45.616258+00:00 20001217.636999960989 35000000.006999999285 47700000.037999987602 28207538.013999998569 60264.056789387 2023-11-16T01:21:46.603030+00:00 20001217.635000001639 34999999.996999979019 47700000.029000036418 28207538.571000039577 60264.056800989 2023-11-16T01:21:47.605425+00:00 20001217.635999999940 35000000.010000020266 47699999.981999993324 28207538.425999999046 60264.056812410 2023-11-16T01:21:48.592204+00:00 20001217.635999988765 35000000.004000008106 47699999.965000033379 28207538.492999911308 60264.056824192 2023-11-16T01:21:49.610222+00:00 20001217.637000009418 34999999.992999970913 47700000.021999962628 28207538.522000070661 60264.056835613 2023-11-16T01:21:50.596999+00:00 20001217.631999999285 34999999.994000017643 47700000.036000013351 28207538.299999948591 60264.056847215 2023-11-16T01:21:51.599397+00:00 20001217.640000000596 34999999.994000017643 47699999.920999996364 28207537.802999969572 60264.056858817 2023-11-16T01:21:52.601795+00:00 20001217.635999988765 35000000.013999998569 47700000.021000027657 28207537.761000040919 60264.056870419 2023-11-16T01:21:53.604200+00:00 20001217.636999990791 35000000.003999948502 47700000.044999957085 28207537.759000059217 60264.056882021 2023-11-16T01:21:54.606595+00:00 20001217.631000008434 35000000.007000029087 47699999.988000042737 28207538.542999979109 60264.056893442 2023-11-16T01:21:55.593366+00:00 20001217.638000011444 35000000.015999972820 47700000.023000001907 28207538.467000011355 60264.056905224 2023-11-16T01:21:56.611387+00:00 20001217.637999981642 34999999.980000019073 47699999.944000013173 28207538.184999939054 60264.056916645 2023-11-16T01:21:57.598164+00:00 20001217.634999990463 34999999.993000030518 47700000.057999968529 28207538.473000049591 60264.056928247 2023-11-16T01:21:58.600566+00:00 20001217.636000040919 35000000.006999969482 47699999.990000009537 28207538.251999970526 60264.056939849 2023-11-16T01:21:59.602963+00:00 20001217.635999981314 34999999.996000051498 47700000.008000001311 28207538.292999979109 60264.056951451 2023-11-16T01:22:00.605363+00:00 20001217.634999990463 35000000.010999917984 47699999.977999992669 28207538.894999980927 60264.056962977 2023-11-16T01:22:01.601248+00:00 20001217.633999999613 34999999.994999997318 47700000.055999986827 28207538.248000029474 60264.056974655 2023-11-16T01:22:02.610150+00:00 20001217.642000019550 34999999.998000033200 47699999.942000001669 28207538.427999969572 60264.056986257 2023-11-16T01:22:03.612552+00:00 20001217.629000011832 35000000.019999980927 47699999.999000012875 28207538.555999990553 60264.056997783 2023-11-16T01:22:04.608446+00:00 20001217.638999998569 34999999.975000016391 47699999.990999996662 28207538.884999990463 60264.057009385 2023-11-16T01:22:05.610850+00:00 20001217.633999999613 34999999.991000063717 47699999.990000009537 28207538.214000109583 60264.057020806 2023-11-16T01:22:06.597628+00:00 20001217.635999981314 35000000.005999922752 47700000.020999968052 28207538.212000001222 60264.057032408 2023-11-16T01:22:07.600026+00:00 20001217.634999990463 34999999.986999988556 47699999.972000002861 28207538.480999998748 60264.057044010 2023-11-16T01:22:08.602417+00:00 20001217.639999989420 35000000.047000050545 47700000.018999986351 28207538.653999999166 60264.057055611 2023-11-16T01:22:09.604811+00:00 20001217.633000019938 34999999.975000016391 47700000.015000052750 28207538.559000000358 60264.057067032 2023-11-16T01:22:10.591585+00:00 20001217.635999981314 34999999.997999906540 47699999.986000001431 28207539.141000021249 60264.057078815 2023-11-16T01:22:11.609600+00:00 20001217.636000040919 35000000.021000027657 47700000.005999922752 28207538.563999980688 60264.057090417 2023-11-16T01:22:12.611998+00:00 20001217.634999990463 34999999.973999999464 47699999.978000037372 28207538.913000021130 60264.057101838 2023-11-16T01:22:13.598775+00:00 20001217.638000011444 35000000.000000000000 47700000.044999957085 28207538.443999979645 60264.057113440 2023-11-16T01:22:14.601173+00:00 20001217.633000019938 35000000.004000008106 47699999.973000049591 28207538.442000001669 60264.057125041 2023-11-16T01:22:15.603567+00:00 20001217.638000011444 34999999.994000002742 47700000.021000027657 28207538.542000029236 60264.057136643 2023-11-16T01:22:16.605967+00:00 20001217.634999990463 34999999.998999983072 47699999.980000019073 28207539.108999971300 60264.057148064 2023-11-16T01:22:17.592742+00:00 20001217.633999940008 35000000.024000018835 47699999.993999958038 28207538.539000030607 60264.057159847 2023-11-16T01:22:18.610759+00:00 20001217.636000040919 34999999.986999988556 47699999.991000063717 28207538.995999988168 60264.057171267 2023-11-16T01:22:19.597533+00:00 20001217.638000011444 34999999.998999983072 47699999.960999973118 28207538.532000008970 60264.057182870 2023-11-16T01:22:20.599932+00:00 20001217.634999990463 35000000.002000026405 47700000.064000010490 28207539.122999969870 60264.057194471 2023-11-16T01:22:21.602334+00:00 20001217.639999989420 35000000.027000010014 47700000.006999969482 28207538.966000020504 60264.057206073 2023-11-16T01:22:22.604726+00:00 20001217.631000038236 34999999.966999948025 47699999.961999997497 28207538.964999970049 60264.057217675 2023-11-16T01:22:23.607117+00:00 20001217.635999921709 35000000.003000020981 47700000.042999997735 28207539.098000049591 60264.057229096 2023-11-16T01:22:24.593892+00:00 20001217.636000040919 35000000.003000020981 47699999.971000023186 28207538.947000030428 60264.057240879 2023-11-16T01:22:25.611914+00:00 20001217.634999990463 35000000.005000002682 47699999.979999989271 28207539.126999970526 60264.057252300 2023-11-16T01:22:26.598691+00:00 20001217.639999989420 34999999.990000009537 47699999.997000008821 28207539.340999960899 60264.057263901 2023-11-16T01:22:27.601092+00:00 20001217.634000059217 34999999.990000009537 47700000.027999997139 28207538.924000021070 60264.057275322 2023-11-16T01:22:28.587866+00:00 20001217.636999960989 34999999.977999933064 47699999.981999993324 28207538.953999999911 60264.057287105 2023-11-16T01:22:29.605888+00:00 20001217.633000019938 35000000.044000029564 47700000.013999998569 28207538.889999989420 60264.057298707 2023-11-16T01:22:30.608285+00:00 20001217.636000040919 34999999.991999976337 47700000.032999992371 28207538.978000041097 60264.057310128 2023-11-16T01:22:31.595058+00:00 20001217.635999921709 34999999.986000061035 47699999.961000032723 28207539.245000001043 60264.057321911 2023-11-16T01:22:32.613077+00:00 20001217.634999990463 35000000.013999938965 47699999.966000020504 28207538.723999980837 60264.057333332 2023-11-16T01:22:33.599854+00:00 20001217.636000040919 34999999.989000082016 47700000.045999996364 28207538.975999951363 60264.057344934 2023-11-16T01:22:34.602260+00:00 20001217.636000040919 35000000.016999959946 47699999.994999997318 28207539.296000000089 60264.057356535 2023-11-16T01:22:35.604662+00:00 20001217.636999960989 35000000.000000000000 47700000.024999983609 28207539.137000080198 60264.057368137 2023-11-16T01:22:36.607060+00:00 20001217.633000019938 34999999.991999976337 47699999.985999941826 28207539.273999929428 60264.057379558 2023-11-16T01:22:37.593829+00:00 20001217.639999989420 35000000.006000041962 47699999.986000061035 28207539.419999960810 60264.057391160 2023-11-16T01:22:38.596228+00:00 20001217.633999940008 35000000.008000023663 47700000.031999953091 28207538.951000090688 60264.057402943 2023-11-16T01:22:39.614252+00:00 20001217.636000040919 34999999.966999888420 47699999.945999979973 28207539.269999980927 60264.057414364 2023-11-16T01:22:40.601021+00:00 20001217.638000000268 35000000.027000069618 47699999.996000051498 28207539.580999970436 60264.057425966 2023-11-16T01:22:41.603428+00:00 20001217.635000001639 34999999.981999993324 47700000.045999996364 28207539.233000040054 60264.057437568 2023-11-16T01:22:42.605829+00:00 20001217.636000011116 35000000.006000041962 47700000.026000022888 28207539.138000011444 60264.057449169 2023-11-16T01:22:43.608229+00:00 20001217.634999990463 34999999.989999987185 47699999.990000009537 28207539.032999988645 60264.057460696 2023-11-16T01:22:44.604119+00:00 20001217.636000011116 35000000.001000002027 47699999.950000002980 28207539.517000000924 60264.057472297 2023-11-16T01:22:45.606513+00:00 20001217.633999988437 35000000.000000000000 47699999.996000006795 28207539.662999998778 60264.057483719 2023-11-16T01:22:46.593287+00:00 20001217.636000011116 34999999.994000002742 47699999.999999992549 28207539.783000010997 60264.057495320 2023-11-16T01:22:47.595688+00:00 20001217.636999990791 35000000.018000006676 47700000.032000012696 28207539.569999989122 60264.057507103 2023-11-16T01:22:48.613715+00:00 20001217.638000011444 34999999.994999997318 47700000.025999993086 28207539.499000009149 60264.057518524 2023-11-16T01:22:49.600492+00:00 20001217.633999999613 34999999.993000000715 47699999.960000038147 28207539.531999979168 60264.057530126 2023-11-16T01:22:50.602889+00:00 20001217.635999981314 34999999.995999962091 47699999.996999979019 28207539.366000030190 60264.057541728 2023-11-16T01:22:51.605288+00:00 20001217.638000011444 35000000.013000011444 47700000.009999990463 28207539.620999988168 60264.057553330 2023-11-16T01:22:52.607688+00:00 20001217.634999990463 34999999.981999993324 47700000.000000000000 28207539.912000000477 60264.057564751 2023-11-16T01:22:53.594466+00:00 20001217.634999990463 35000000.021000027657 47699999.967999987304 28207539.317999988794 60264.057576353 2023-11-16T01:22:54.596867+00:00 20001217.635000050068 34999999.995999991894 47700000.050000011921 28207539.536000009626 60264.057587954 2023-11-16T01:22:55.599262+00:00 20001217.633999940008 35000000.012000016868 47700000.008999936283 28207539.745000001043 60264.057599556 2023-11-16T01:22:56.601666+00:00 20001217.637000020593 34999999.982999980450 47699999.964000113308 28207539.597999989986 60264.057611158 2023-11-16T01:22:57.604062+00:00 20001217.633999999613 35000000.011000037193 47700000.026999950409 28207539.588999990374 60264.057622760 2023-11-16T01:22:58.606463+00:00 20001217.637000020593 34999999.970999963582 47699999.957000017166 28207539.752000030130 60264.057634362 2023-11-16T01:22:59.608857+00:00 20001217.637999951839 35000000.026000022888 47700000.005000002682 28207539.842000011355 60264.057645783 2023-11-16T01:23:00.595638+00:00 20001217.636000040919 35000000.000000000000 47700000.031000018120 28207539.636999960989 60264.057657565 2023-11-16T01:23:01.613658+00:00 20001217.632999960333 34999999.977999933064 47699999.972999930382 28207539.526000019163 60264.057668987 2023-11-16T01:23:02.600438+00:00 20001217.639000058174 35000000.030000090599 47700000.019000053406 28207539.736999988556 60264.057680588 2023-11-16T01:23:03.602832+00:00 20001217.638999998569 34999999.981999993324 47699999.968999981880 28207539.790999948978 60264.057692009 2023-11-16T01:23:04.589609+00:00 20001217.632999960333 34999999.993999958038 47700000.041000008583 28207539.282000061125 60264.057703792 2023-11-16T01:23:05.607631+00:00 20001217.636000040919 35000000.006000041962 47699999.980999946594 28207539.656999949366 60264.057715394 2023-11-16T01:23:06.610029+00:00 20001217.634999990463 34999999.998999953270 47700000.023000001907 28207539.401000019163 60264.057726815 2023-11-16T01:23:07.596805+00:00 20001217.634999990463 35000000.018000006676 47699999.969999998808 28207539.657000061125 60264.057738598 2023-11-16T01:23:08.614828+00:00 20001217.636000040919 35000000.000000000000 47700000.050999999046 28207539.738999959081 60264.057750019 2023-11-16T01:23:09.601615+00:00 20001217.633999940008 34999999.980000019073 47699999.915000006557 28207539.210999969393 60264.057761621 2023-11-16T01:23:10.604016+00:00 20001217.636999960989 34999999.975000016391 47699999.979000002146 28207539.920000080019 60264.057773042 2023-11-16T01:23:11.590794+00:00 20001217.637000080198 35000000.046999931335 47700000.062999993563 28207539.852999929339 60264.057784824 2023-11-16T01:23:12.608811+00:00 20001217.636999960989 34999999.967000007629 47700000.018000006676 28207539.932999968529 60264.057796245 2023-11-16T01:23:13.595583+00:00 20001217.636000040919 35000000.001000046730 47699999.957999996841 28207540.072000030428 60264.057807847 2023-11-16T01:23:14.597983+00:00 20001217.634999990463 35000000.016999997199 47700000.048999972641 28207539.930000070482 60264.057819630 2023-11-16T01:23:15.616005+00:00 20001217.634999990463 35000000.017999999225 47699999.994000017643 28207539.776999950409 60264.057831051 2023-11-16T01:23:16.602787+00:00 20001217.636999960989 34999999.967999987304 47699999.943000018597 28207540.151999950409 60264.057842653 2023-11-16T01:23:17.605190+00:00 20001217.636000040919 35000000.023999996483 47700000.019999980927 28207539.960000038147 60264.057854074 2023-11-16T01:23:18.591960+00:00 20001217.636999960989 34999999.979000002146 47700000.008000023663 28207540.037999991328 60264.057865856 2023-11-16T01:23:19.609984+00:00 20001217.634000059217 35000000.009999990463 47699999.962999939919 28207539.534000039101 60264.057877277 2023-11-16T01:23:20.596755+00:00 20001217.633999940008 34999999.988000042737 47700000.068000078201 28207540.379999998957 60264.057888879 2023-11-16T01:23:21.599156+00:00 20001217.636999960989 35000000.016999959946 47699999.975999951363 28207540.052999969572 60264.057900481 2023-11-16T01:23:22.601556+00:00 20001217.636000040919 34999999.994000017643 47700000.003000020981 28207540.129999998957 60264.057912083 2023-11-16T01:23:23.603958+00:00 20001217.636999960989 34999999.980000019073 47700000.013000011444 28207540.326000001281 60264.057923685 2023-11-16T01:23:24.606360+00:00 20001217.634999990463 35000000.009999990463 47699999.994999997318 28207540.058000009507 60264.057935286 2023-11-16T01:23:25.608759+00:00 20001217.637000080198 35000000.013000011444 47699999.981999993324 28207539.964999988675 60264.057946888 2023-11-16T01:23:26.611157+00:00 20001217.634999990463 34999999.994999952614 47700000.036999940872 28207540.215000018477 60264.057958415 2023-11-16T01:23:27.607050+00:00 20001217.638000011444 35000000.008000023663 47699999.950000047684 28207540.462999999523 60264.057970017 2023-11-16T01:23:28.609450+00:00 20001217.633999940008 34999999.964000053704 47700000.019999980927 28207540.144999980927 60264.057981438 2023-11-16T01:23:29.596231+00:00 20001217.634000059217 35000000.008999936283 47699999.995999999344 28207540.328000009060 60264.057993039 2023-11-16T01:23:30.598633+00:00 20001217.636999960989 35000000.014999993145 47699999.961000002921 28207540.451999988407 60264.058004641 2023-11-16T01:23:31.601029+00:00 20001217.633000019938 35000000.029000036418 47700000.034000009298 28207540.051999989897 60264.058016243 2023-11-16T01:23:32.603426+00:00 20001217.641000028700 34999999.988000042737 47700000.055000007153 28207540.039000030607 60264.058027664 2023-11-16T01:23:33.590201+00:00 20001217.631000000983 35000000.009999990463 47699999.940999977291 28207540.108999971300 60264.058039447 2023-11-16T01:23:34.608223+00:00 20001217.642000000924 34999999.998999953270 47700000.076000012457 28207540.356999989599 60264.058051049 2023-11-16T01:23:35.610621+00:00 20001217.631999999285 34999999.986000061035 47699999.969999969006 28207540.143999990076 60264.058062470 2023-11-16T01:23:36.597404+00:00 20001217.638000000268 34999999.979999899864 47699999.961000032723 28207540.295000020415 60264.058074072 2023-11-16T01:23:37.599800+00:00 20001217.633999999613 35000000.012000076473 47700000.003000020981 28207540.602999988943 60264.058085673 2023-11-16T01:23:38.602202+00:00 20001217.635999988765 35000000.021000027657 47700000.021999962628 28207540.836000028998 60264.058097275 2023-11-16T01:23:39.604598+00:00 20001217.633999988437 34999999.982999920845 47699999.952000021935 28207540.609000030905 60264.058108697 2023-11-16T01:23:40.591375+00:00 20001217.640000019222 35000000.011000037193 47700000.071999967098 28207540.529999971390 60264.058120479 2023-11-16T01:23:41.609402+00:00 20001217.632999990135 34999999.988999962807 47699999.940999977291 28207540.875000000000 60264.058131900 2023-11-16T01:23:42.596184+00:00 20001217.638000011444 35000000.039999961853 47700000.031000018120 28207540.593000050634 60264.058143502 2023-11-16T01:23:43.598584+00:00 20001217.634999990463 34999999.953000068665 47700000.011000037193 28207540.333999991417 60264.058155104 2023-11-16T01:23:44.600990+00:00 20001217.638000011444 35000000.009999997914 47700000.003000020981 28207540.708999991417 60264.058166706 2023-11-16T01:23:45.603388+00:00 20001217.631999999285 34999999.986000001431 47699999.973999977112 28207540.613999959081 60264.058178307 2023-11-16T01:23:46.605788+00:00 20001217.638000011444 35000000.023000001907 47700000.018000006676 28207540.616000059992 60264.058189729 2023-11-16T01:23:47.592565+00:00 20001217.633999999613 34999999.990999996662 47699999.981999993324 28207540.560999989510 60264.058201511 2023-11-16T01:23:48.610590+00:00 20001217.636999960989 34999999.993999987841 47699999.970999963582 28207540.397999998182 60264.058212932 2023-11-16T01:23:49.597365+00:00 20001217.636000040919 34999999.998000033200 47700000.005000002682 28207540.449999928474 60264.058224535 2023-11-16T01:23:50.599766+00:00 20001217.635999981314 35000000.007999986410 47700000.059000022709 28207541.050999999046 60264.058235955 2023-11-16T01:23:51.586543+00:00 20001217.633999999613 34999999.986000001431 47699999.955000042915 28207540.727000001818 60264.058247738 2023-11-16T01:23:52.604568+00:00 20001217.637000020593 35000000.018999986351 47700000.034000001848 28207540.439000010490 60264.058259340 2023-11-16T01:23:53.606970+00:00 20001217.634999990463 34999999.996999979019 47699999.976000003517 28207540.613999959081 60264.058270761 2023-11-16T01:23:54.593745+00:00 20001217.636999960989 35000000.007000029087 47700000.006999999285 28207540.989000078291 60264.058282543 2023-11-16T01:23:55.611766+00:00 20001217.636000040919 35000000.005999982357 47700000.036000013351 28207540.544999960810 60264.058293965 2023-11-16T01:23:56.598548+00:00 20001217.632999960333 34999999.981000013649 47699999.970999993384 28207541.149999979883 60264.058305567 2023-11-16T01:23:57.600951+00:00 20001217.638999998569 34999999.995999991894 47699999.944000013173 28207541.349000100046 60264.058316987 2023-11-16T01:23:58.587726+00:00 20001217.636000040919 35000000.015000052750 47700000.056999981403 28207541.054999951273 60264.058328770 2023-11-16T01:23:59.605758+00:00 20001217.635000050068 34999999.981000013649 47700000.017000019550 28207541.271999958903 60264.058340191 2023-11-16T01:24:00.592526+00:00 20001217.635999921709 34999999.986999988556 47699999.964999966323 28207541.025000099093 60264.058351793 2023-11-16T01:24:01.594926+00:00 20001217.636999960989 35000000.032999992371 47699999.990999996662 28207540.894000001252 60264.058363576 2023-11-16T01:24:02.612949+00:00 20001217.635000109673 35000000.000000000000 47700000.078000009060 28207540.959999989718 60264.058374996 2023-11-16T01:24:03.599697+00:00 20001217.635999921709 34999999.993000030518 47699999.930000066757 28207541.202000010759 60264.058386598 2023-11-16T01:24:04.602078+00:00 20001217.636000040919 34999999.987999923527 47700000.034999966621 28207541.072000011802 60264.058398200 2023-11-16T01:24:05.604464+00:00 20001217.634999990463 35000000.009000062943 47699999.967999942601 28207541.170999970287 60264.058409802 2023-11-16T01:24:06.606849+00:00 20001217.633999940008 35000000.013999938965 47700000.008000023663 28207541.448000010103 60264.058421328 2023-11-16T01:24:07.602747+00:00 20001217.638000011444 34999999.980000019073 47699999.968000046909 28207541.085000008345 60264.058432930 2023-11-16T01:24:08.605150+00:00 20001217.636000040919 35000000.011000037193 47700000.054999947548 28207541.211999978870 60264.058444351 2023-11-16T01:24:09.591926+00:00 20001217.638000011444 34999999.991999976337 47699999.998000033200 28207541.635000020266 60264.058455953 2023-11-16T01:24:10.594326+00:00 20001217.631999969482 34999999.996000051498 47700000.005000002682 28207541.330999970436 60264.058467736 2023-11-16T01:24:11.612351+00:00 20001217.637000080198 35000000.005999922752 47699999.962000012398 28207540.610000010580 60264.058479157 2023-11-16T01:24:12.599135+00:00 20001217.635999921709 34999999.988000042737 47699999.967000007629 28207540.823000010103 60264.058490759 2023-11-16T01:24:13.601535+00:00 20001217.637000080198 35000000.008000023663 47700000.013000011444 28207541.177999969572 60264.058502360 2023-11-16T01:24:14.603936+00:00 20001217.631999969482 34999999.988999962807 47699999.998000003397 28207541.168000038713 60264.058513962 2023-11-16T01:24:15.606335+00:00 20001217.639999989420 35000000.020000003278 47700000.030000008643 28207541.059999939054 60264.058525383 2023-11-16T01:24:16.593113+00:00 20001217.631999969482 34999999.990999996662 47699999.984999999404 28207541.175000008196 60264.058536985 2023-11-16T01:24:17.595512+00:00 20001217.638000011444 34999999.996999986470 47700000.053999990225 28207541.248000029474 60264.058548587 2023-11-16T01:24:18.597920+00:00 20001217.636000040919 35000000.007000006735 47699999.953000009060 28207541.538999971002 60264.058560189 2023-11-16T01:24:19.600327+00:00 20001217.636999960989 34999999.977999992669 47699999.990999996662 28207541.326000031084 60264.058571791 2023-11-16T01:24:20.602735+00:00 20001217.634999990463 35000000.006999999285 47700000.018999986351 28207541.746999979019 60264.058583393 2023-11-16T01:24:21.605133+00:00 20001217.634999990463 35000000.024000018835 47700000.033999979496 28207541.671000000089 60264.058594995 2023-11-16T01:24:22.607529+00:00 20001217.638000011444 34999999.993999987841 47700000.000000000000 28207541.102000001818 60264.058606416 2023-11-16T01:24:23.594303+00:00 20001217.634000059217 34999999.981999993324 47699999.935000002384 28207541.557999968529 60264.058618017 2023-11-16T01:24:24.596704+00:00 20001217.633999940008 35000000.007000029087 47699999.994000017643 28207541.376000050455 60264.058629619 2023-11-16T01:24:25.599106+00:00 20001217.634999990463 34999999.992999970913 47700000.023999989033 28207541.195999979973 60264.058641221 2023-11-16T01:24:26.601507+00:00 20001217.639999989420 35000000.000999987125 47700000.026000022888 28207541.460999969393 60264.058652642 2023-11-16T01:24:27.588284+00:00 20001217.635999999940 35000000.026000022888 47699999.978999972343 28207541.141000028700 60264.058664425 2023-11-16T01:24:28.606306+00:00 20001217.633999999613 34999999.982999980450 47699999.983999967575 28207541.149000048637 60264.058676027 2023-11-16T01:24:29.608703+00:00 20001217.636999998242 35000000.011999957263 47700000.050999999046 28207541.552999969572 60264.058687448 2023-11-16T01:24:30.595479+00:00 20001217.635999988765 34999999.978000037372 47699999.969000101089 28207541.097999930382 60264.058699050 2023-11-16T01:24:31.597876+00:00 20001217.636000011116 35000000.024999983609 47699999.947999946773 28207541.091000080109 60264.058710651 2023-11-16T01:24:32.600283+00:00 20001217.638000000268 34999999.986000061035 47700000.062000043690 28207540.967999938875 60264.058722253 2023-11-16T01:24:33.602687+00:00 20001217.631000008434 35000000.018000006676 47699999.972999930382 28207541.526000019163 60264.058733674 2023-11-16T01:24:34.589466+00:00 20001217.636999990791 34999999.977999933064 47699999.980000019073 28207541.228000041097 60264.058745457 2023-11-16T01:24:35.607488+00:00 20001217.635999981314 34999999.985000006855 47700000.024000048637 28207541.728999968618 60264.058756878 2023-11-16T01:24:36.594267+00:00 20001217.636000011116 35000000.017000079155 47700000.018999926746 28207541.741000059992 60264.058768480 2023-11-16T01:24:37.596667+00:00 20001217.635000020266 35000000.016999959946 47700000.027999997139 28207542.132999900728 60264.058780263 2023-11-16T01:24:38.614691+00:00 20001217.636999990791 34999999.980000019073 47699999.961999997497 28207541.846999999136 60264.058791684 2023-11-16T01:24:39.601471+00:00 20001217.637999981642 35000000.016999959946 47700000.053000018001 28207541.736000001431 60264.058803285 2023-11-16T01:24:40.603875+00:00 20001217.633000019938 35000000.011999957263 47699999.957999967039 28207541.562999989837 60264.058814707 2023-11-16T01:24:41.590650+00:00 20001217.637000020593 34999999.984000086784 47700000.013000041246 28207542.096999999136 60264.058826489 2023-11-16T01:24:42.608676+00:00 20001217.634999990463 34999999.987999923527 47699999.981999993324 28207542.151000011712 60264.058837910 2023-11-16T01:24:43.595450+00:00 20001217.635999981314 35000000.009000062943 47700000.019999980927 28207542.058999989182 60264.058849512 2023-11-16T01:24:44.597853+00:00 20001217.634999990463 34999999.981999993324 47699999.977999992669 28207542.317000001669 60264.058861114 2023-11-16T01:24:45.600256+00:00 20001217.636000040919 35000000.018000006676 47699999.971000023186 28207542.236000001431 60264.058872716 2023-11-16T01:24:46.602660+00:00 20001217.634999990463 35000000.009000003338 47700000.082000017166 28207542.103000018746 60264.058884318 2023-11-16T01:24:47.605061+00:00 20001217.638000011444 34999999.983000002801 47699999.980000019073 28207542.416999969631 60264.058895845 2023-11-16T01:24:48.600955+00:00 20001217.634999990463 35000000.004000008106 47699999.929000020027 28207542.365000009537 60264.058907521 2023-11-16T01:24:49.609865+00:00 20001217.636999960989 34999999.996999986470 47700000.021999962628 28207542.267000019550 60264.058918867 2023-11-16T01:24:50.590136+00:00 20001217.634999990463 35000000.011999987066 47700000.062999956310 28207542.592000011355 60264.058930650 2023-11-16T01:24:51.608157+00:00 20001217.637000020593 34999999.988000012934 47699999.927000053227 28207542.548999968916 60264.058942071 2023-11-16T01:24:52.594936+00:00 20001217.637000020593 35000000.000999987125 47699999.994999997318 28207542.687000039965 60264.058953673 2023-11-16T01:24:53.597336+00:00 20001217.634999930859 35000000.004000008106 47700000.082999937236 28207542.849999960512 60264.058965275 2023-11-16T01:24:54.599739+00:00 20001217.634000059217 34999999.986000001431 47699999.952000021935 28207542.753000020981 60264.058976877 2023-11-16T01:24:55.602136+00:00 20001217.636999960989 35000000.008000023663 47700000.018000006676 28207542.727000001818 60264.058988479 2023-11-16T01:24:56.604537+00:00 20001217.634000059217 35000000.002999961376 47699999.942000031471 28207542.692000031471 60264.058999900 2023-11-16T01:24:57.591318+00:00 20001217.638999938965 35000000.014000058174 47700000.044999957085 28207542.407999929041 60264.059011682 2023-11-16T01:24:58.609339+00:00 20001217.634999990463 34999999.993999958038 47700000.023000001907 28207542.836000081152 60264.059023103 2023-11-16T01:24:59.596124+00:00 20001217.633000019938 34999999.985000006855 47699999.965000003576 28207542.620999928564 60264.059034705 2023-11-16T01:25:00.598523+00:00 20001217.636999960989 35000000.012000016868 47699999.999999992549 28207542.518000010401 60264.059046307 2023-11-16T01:25:01.600925+00:00 20001217.636000040919 34999999.985000006855 47699999.965000003576 28207542.277000069618 60264.059057909 2023-11-16T01:25:02.603324+00:00 20001217.636000040919 35000000.023000001907 47700000.001999996603 28207542.368999961764 60264.059069330 2023-11-16T01:25:03.590098+00:00 20001217.635999921709 34999999.967999942601 47700000.028999976814 28207542.897999998182 60264.059081113 2023-11-16T01:25:04.608121+00:00 20001217.638000011444 35000000.050000071526 47700000.001999996603 28207542.266000028700 60264.059092714 2023-11-16T01:25:05.610519+00:00 20001217.634000059217 34999999.956999897957 47700000.026000022888 28207542.048999909312 60264.059104135 2023-11-16T01:25:06.597301+00:00 20001217.634999990463 35000000.017000079155 47699999.995999991894 28207542.548000101000 60264.059115737 2023-11-16T01:25:07.599701+00:00 20001217.633999940008 35000000.009999990463 47700000.009999990463 28207542.447999950498 60264.059127339 2023-11-16T01:25:08.602099+00:00 20001217.638000011444 35000000.000000000000 47700000.007000029087 28207542.162999991328 60264.059138941 2023-11-16T01:25:09.604499+00:00 20001217.639000058174 35000000.005000002682 47699999.986999988556 28207542.738000039011 60264.059150362 2023-11-16T01:25:10.591277+00:00 20001217.630999919027 35000000.011999957263 47699999.979999959469 28207542.550999999046 60264.059162145 2023-11-16T01:25:11.609294+00:00 20001217.639000058174 34999999.991999976337 47699999.991000063717 28207542.413999918848 60264.059173566 2023-11-16T01:25:12.596078+00:00 20001217.636000040919 34999999.972000002861 47699999.998999953270 28207542.501000050455 60264.059185168 2023-11-16T01:25:13.598477+00:00 20001217.633999940008 35000000.019000053406 47699999.988000042737 28207542.457000020891 60264.059196769 2023-11-16T01:25:14.600879+00:00 20001217.638000011444 34999999.972999930382 47700000.026999950409 28207542.598000049591 60264.059208371 2023-11-16T01:25:15.603281+00:00 20001217.633999940008 35000000.012000076473 47699999.999000072479 28207542.353999968618 60264.059219973 2023-11-16T01:25:16.605684+00:00 20001217.637000080198 35000000.020999997854 47699999.990000009537 28207542.523999929428 60264.059231394 2023-11-16T01:25:17.592463+00:00 20001217.633999940008 34999999.988000012934 47699999.976999998093 28207542.320999991149 60264.059243177 2023-11-16T01:25:18.610482+00:00 20001217.637000080198 35000000.005999997258 47700000.023000001907 28207542.793999999762 60264.059254598 2023-11-16T01:25:19.597258+00:00 20001217.636999960989 34999999.984999999404 47700000.036999940872 28207542.680000010878 60264.059266200 2023-11-16T01:25:20.599660+00:00 20001217.633999940008 34999999.998000003397 47699999.945999979973 28207543.104999989271 60264.059277621 2023-11-16T01:25:21.586441+00:00 20001217.635999999940 34999999.999000012875 47700000.037000060081 28207542.798000011593 60264.059289404 2023-11-16T01:25:22.604470+00:00 20001217.638999998569 35000000.002999991179 47699999.984999999404 28207542.835999999195 60264.059301006 2023-11-16T01:25:23.606871+00:00 20001217.633999999613 35000000.016999989748 47699999.990999996662 28207542.735000010580 60264.059312426 2023-11-16T01:25:24.593644+00:00 20001217.633999999613 34999999.988000042737 47699999.996000006795 28207543.100999981165 60264.059324209 2023-11-16T01:25:25.611661+00:00 20001217.638000000268 34999999.940999977291 47700000.005000002682 28207543.080000009388 60264.059335630 2023-11-16T01:25:26.598438+00:00 20001217.633999988437 35000000.032000012696 47699999.978000022471 28207542.824000000954 60264.059347232 2023-11-16T01:25:27.600838+00:00 20001217.635000020266 35000000.023999989033 47700000.066999971867 28207543.272999998182 60264.059358758 2023-11-16T01:25:28.596733+00:00 20001217.638999998569 35000000.000999987125 47699999.943000018597 28207543.491999980062 60264.059370436 2023-11-16T01:25:29.605645+00:00 20001217.633999999613 35000000.003000020981 47700000.018000006676 28207543.259999990463 60264.059381781 2023-11-16T01:25:30.585914+00:00 20001217.636999990791 34999999.992999970913 47700000.025999963284 28207543.225000020117 60264.059393564 2023-11-16T01:25:31.603930+00:00 20001217.633999999613 34999999.986000061035 47699999.961000032723 28207543.114000018686 60264.059405241 2023-11-16T01:25:32.612840+00:00 20001217.638999998569 35000000.021999962628 47700000.017999947071 28207543.178999960423 60264.059416587 2023-11-16T01:25:33.593109+00:00 20001217.635000020266 34999999.988999962807 47700000.014000058174 28207543.192000031471 60264.059428370 2023-11-16T01:25:34.611133+00:00 20001217.635999981314 35000000.022000066936 47699999.963999986649 28207542.686999980360 60264.059439790 2023-11-16T01:25:35.597911+00:00 20001217.633000019938 34999999.985999941826 47700000.008000023663 28207543.441999968141 60264.059451392 2023-11-16T01:25:36.600313+00:00 20001217.637999951839 35000000.026000022888 47700000.036999940872 28207543.243000030518 60264.059462994 2023-11-16T01:25:37.602707+00:00 20001217.637000020593 34999999.988999962807 47700000.023000001907 28207543.080999970436 60264.059474596 2023-11-16T01:25:38.605105+00:00 20001217.632000029087 34999999.986000061035 47699999.902999997139 28207543.779999971390 60264.059486017 2023-11-16T01:25:39.591883+00:00 20001217.635999981314 34999999.998999953270 47700000.063000082970 28207543.721000079066 60264.059497619 2023-11-16T01:25:40.594281+00:00 20001217.638000011444 35000000.009000062943 47700000.003999948502 28207543.291000008583 60264.059509402 2023-11-16T01:25:41.612305+00:00 20001217.636999960989 34999999.982999920845 47700000.014000058174 28207543.146000031382 60264.059520823 2023-11-16T01:25:42.599082+00:00 20001217.638000011444 35000000.024000048637 47699999.974999897182 28207543.210999969393 60264.059532424 2023-11-16T01:25:43.601488+00:00 20001217.633999999613 35000000.001000046730 47700000.025000102818 28207543.873999949545 60264.059544026 2023-11-16T01:25:44.603887+00:00 20001217.634999990463 34999999.992999911308 47699999.945000000298 28207543.164000030607 60264.059555628 2023-11-16T01:25:45.606288+00:00 20001217.636000040919 34999999.986000061035 47700000.012999996543 28207543.379999998957 60264.059567049 2023-11-16T01:25:46.593063+00:00 20001217.633999999613 35000000.008000023663 47700000.030000023544 28207543.542999979109 60264.059578651 2023-11-16T01:25:47.595464+00:00 20001217.636999960989 35000000.009000003338 47700000.021999977529 28207543.664000030607 60264.059590253 2023-11-16T01:25:48.597865+00:00 20001217.636000040919 34999999.983999997377 47699999.953000009060 28207543.194000009447 60264.059601855 2023-11-16T01:25:49.600271+00:00 20001217.634999990463 34999999.991999998689 47699999.973000019789 28207543.416000008583 60264.059613457 2023-11-16T01:25:50.602674+00:00 20001217.634999990463 35000000.018999986351 47700000.083999991417 28207543.218999978155 60264.059625058 2023-11-16T01:25:51.605072+00:00 20001217.636999960989 34999999.983000010252 47699999.944000013173 28207543.360000010580 60264.059636660 2023-11-16T01:25:52.607467+00:00 20001217.637000080198 35000000.000000000000 47700000.035999946296 28207543.316999908537 60264.059648082 2023-11-16T01:25:53.594243+00:00 20001217.633999940008 35000000.011999987066 47699999.957999996841 28207543.679000020027 60264.059659683 2023-11-16T01:25:54.596636+00:00 20001217.636000040919 34999999.980000019073 47700000.023999989033 28207543.779000040144 60264.059671285 2023-11-16T01:25:55.599040+00:00 20001217.635999921709 35000000.037999987602 47700000.038000047207 28207543.249000001699 60264.059682887 2023-11-16T01:25:56.601443+00:00 20001217.638000011444 34999999.994999997318 47699999.930999986827 28207543.581000000238 60264.059694308 2023-11-16T01:25:57.588224+00:00 20001217.634999990463 34999999.990999996662 47700000.037999987602 28207543.714000001550 60264.059706091 2023-11-16T01:25:58.606239+00:00 20001217.634000059217 35000000.023000001907 47700000.003999948502 28207543.644999999553 60264.059717692 2023-11-16T01:25:59.608638+00:00 20001217.636999960989 34999999.985000006855 47699999.972000002861 28207543.540000010282 60264.059729114 2023-11-16T01:26:00.595415+00:00 20001217.634000059217 34999999.990999996662 47700000.043000102043 28207543.758999999613 60264.059740896 2023-11-16T01:26:01.613439+00:00 20001217.636999960989 34999999.995999932289 47699999.961999893188 28207543.892999980599 60264.059752317 2023-11-16T01:26:02.600220+00:00 20001217.636000040919 34999999.992000102997 47699999.972000002861 28207543.272999998182 60264.059763920 2023-11-16T01:26:03.602628+00:00 20001217.635999921709 35000000.014999993145 47700000.031000018120 28207543.750999990851 60264.059775340 2023-11-16T01:26:04.589402+00:00 20001217.637000080198 34999999.990000009537 47699999.993000030518 28207544.247000038624 60264.059787123 2023-11-16T01:26:05.607431+00:00 20001217.634999990463 34999999.996999979019 47700000.003000020981 28207543.780999958515 60264.059798544 2023-11-16T01:26:06.594205+00:00 20001217.639999989420 34999999.996999979019 47699999.988000042737 28207543.848000049591 60264.059810146 2023-11-16T01:26:07.596610+00:00 20001217.633999940008 35000000.001000046730 47700000.015000000596 28207544.060999989510 60264.059821929 2023-11-16T01:26:08.614637+00:00 20001217.631999969482 34999999.993999958038 47700000.013999998569 28207543.611000001431 60264.059833350 2023-11-16T01:26:09.601418+00:00 20001217.640000101179 35000000.013000011444 47699999.984999999404 28207543.681999981403 60264.059844952 2023-11-16T01:26:10.603820+00:00 20001217.633999940008 34999999.990999937057 47700000.006999999285 28207543.817000031471 60264.059856478 2023-11-16T01:26:11.599716+00:00 20001217.634999990463 35000000.009000062943 47700000.013000011444 28207543.944999989122 60264.059868156 2023-11-16T01:26:12.608622+00:00 20001217.634999990463 35000000.023999929428 47700000.016000002623 28207544.292999979109 60264.059879501 2023-11-16T01:26:13.588890+00:00 20001217.639000058174 34999999.972000002861 47699999.980000019073 28207544.380999978632 60264.059891284 2023-11-16T01:26:14.606915+00:00 20001217.635000001639 34999999.991999976337 47700000.016999959946 28207544.147000070661 60264.059902705 2023-11-16T01:26:15.593692+00:00 20001217.638999998569 35000000.031000018120 47699999.962000012398 28207544.289999961853 60264.059914307 2023-11-16T01:26:16.596093+00:00 20001217.631000000983 34999999.967000007629 47700000.001999966800 28207544.457000020891 60264.059926089 2023-11-16T01:26:17.614119+00:00 20001217.638000000268 35000000.032999992371 47700000.000000000000 28207544.397999998182 60264.059937511 2023-11-16T01:26:18.600898+00:00 20001217.633000001311 34999999.967999987304 47700000.009999990463 28207544.397999998182 60264.059949112 2023-11-16T01:26:19.603298+00:00 20001217.638999998569 35000000.005000002682 47699999.989000082016 28207544.266999959946 60264.059960533 2023-11-16T01:26:20.590079+00:00 20001217.633999999613 35000000.010000012815 47700000.000999927521 28207544.281999949366 60264.059972316 2023-11-16T01:26:21.608099+00:00 20001217.634999990463 34999999.997000008821 47699999.976000070572 28207544.296000000089 60264.059983737 2023-11-16T01:26:22.594880+00:00 20001217.635000020266 34999999.998000003397 47700000.003999948502 28207544.424000021070 60264.059995339 2023-11-16T01:26:23.597283+00:00 20001217.636999990791 34999999.998999983072 47699999.988999962807 28207544.231999989599 60264.060006941 2023-11-16T01:26:24.599684+00:00 20001217.636000011116 35000000.030999988317 47700000.062000043690 28207544.664000030607 60264.060018543 2023-11-16T01:26:25.602089+00:00 20001217.635999981314 34999999.960000038147 47699999.970000028610 28207544.745000001043 60264.060030145 2023-11-16T01:26:26.604488+00:00 20001217.638999998569 35000000.009999990463 47700000.001999966800 28207544.717000011355 60264.060041565 2023-11-16T01:26:27.591262+00:00 20001217.632000029087 34999999.982999980450 47699999.963000059128 28207544.129999998957 60264.060053348 2023-11-16T01:26:28.609282+00:00 20001217.636999960989 35000000.035000033677 47700000.079999923706 28207544.654000040144 60264.060064769 2023-11-16T01:26:29.596062+00:00 20001217.637000020593 34999999.986000001431 47700000.023000001907 28207544.718999978155 60264.060076371 2023-11-16T01:26:30.598467+00:00 20001217.633000019938 34999999.995999991894 47699999.902999997139 28207544.373999949545 60264.060087973 2023-11-16T01:26:31.600870+00:00 20001217.639999989420 34999999.977999992669 47700000.030999988317 28207544.689000010490 60264.060099575 2023-11-16T01:26:32.603276+00:00 20001217.634999990463 35000000.025000043213 47700000.042000003159 28207544.147999998182 60264.060110996 2023-11-16T01:26:33.590054+00:00 20001217.633000019938 35000000.000999927521 47699999.923000007868 28207544.765000000596 60264.060122598 2023-11-16T01:26:34.592456+00:00 20001217.636999960989 35000000.009000062943 47700000.040999978781 28207545.046999990940 60264.060134381 2023-11-16T01:26:35.610470+00:00 20001217.637000020593 34999999.993000030518 47699999.967999987304 28207544.910000011325 60264.060145801 2023-11-16T01:26:36.597244+00:00 20001217.638000011444 35000000.002999901772 47700000.073000006378 28207544.793999999762 60264.060157403 2023-11-16T01:26:37.599642+00:00 20001217.631999969482 34999999.978000037372 47699999.934000022709 28207544.763999998569 60264.060169005 2023-11-16T01:26:38.602044+00:00 20001217.637000020593 35000000.024999983609 47700000.042000003159 28207544.509999990463 60264.060180607 2023-11-16T01:26:39.604447+00:00 20001217.634999990463 34999999.981999993324 47699999.990999996662 28207545.201000008732 60264.060192028 2023-11-16T01:26:40.591219+00:00 20001217.636000040919 34999999.994999997318 47699999.990999996662 28207544.930000010878 60264.060203811 2023-11-16T01:26:41.609235+00:00 20001217.635999921709 35000000.027000069618 47699999.983000040054 28207544.500999990851 60264.060215231 2023-11-16T01:26:42.596006+00:00 20001217.634999990463 34999999.994999997318 47699999.986999988556 28207544.708000000566 60264.060226833 2023-11-16T01:26:43.598404+00:00 20001217.637000080198 34999999.983999967575 47700000.023000001907 28207544.759999990463 60264.060238435 2023-11-16T01:26:44.600804+00:00 20001217.635999921709 35000000.024000048637 47700000.034999966621 28207544.745999988168 60264.060250037 2023-11-16T01:26:45.603206+00:00 20001217.634000059217 34999999.994999893010 47700000.004000067711 28207545.063000019640 60264.060261639 2023-11-16T01:26:46.605603+00:00 20001217.636999960989 34999999.998000033200 47699999.968999981880 28207544.904999971390 60264.060273060 2023-11-16T01:26:47.592373+00:00 20001217.636000040919 34999999.984000086784 47699999.957000017166 28207544.754000011832 60264.060284843 2023-11-16T01:26:48.610400+00:00 20001217.634999990463 35000000.005999997258 47700000.018999926746 28207544.925000008196 60264.060296264 2023-11-16T01:26:49.597170+00:00 20001217.633999940008 35000000.002999998629 47700000.042999982834 28207545.151000019163 60264.060307865 2023-11-16T01:26:50.599566+00:00 20001217.639000058174 34999999.983999997377 47699999.968000046909 28207544.464999970049 60264.060319392 2023-11-16T01:26:51.595459+00:00 20001217.633999940008 34999999.985000006855 47699999.996999979019 28207544.908999979496 60264.060331069 2023-11-16T01:26:52.604362+00:00 20001217.637000080198 35000000.023999989033 47700000.016000002623 28207544.970000028610 60264.060342671 2023-11-16T01:26:53.606762+00:00 20001217.635999921709 34999999.993000000715 47699999.963999986649 28207545.202999949455 60264.060354197 2023-11-16T01:26:54.602653+00:00 20001217.637000080198 35000000.023999989033 47700000.048000007868 28207544.995000001043 60264.060365874 2023-11-16T01:26:55.611551+00:00 20001217.633999940008 35000000.000000000000 47700000.025999993086 28207545.072000030428 60264.060377220 2023-11-16T01:26:56.591819+00:00 20001217.634000059217 34999999.976000010967 47699999.998000003397 28207545.179000020027 60264.060389003 2023-11-16T01:26:57.609837+00:00 20001217.638999938965 35000000.009999990463 47699999.960000038147 28207545.580999970436 60264.060400424 2023-11-16T01:26:58.596614+00:00 20001217.634999990463 34999999.994999997318 47700000.007999956608 28207545.341000080109 60264.060412026 2023-11-16T01:26:59.599014+00:00 20001217.637000080198 34999999.986999988556 47700000.000000000000 28207544.912999991328 60264.060423447 2023-11-16T01:27:00.585786+00:00 20001217.635999921709 35000000.025000043213 47699999.963999986649 28207545.203999999911 60264.060435229 2023-11-16T01:27:01.603805+00:00 20001217.634999990463 34999999.996999979019 47700000.049000017345 28207545.444000009447 60264.060446831 2023-11-16T01:27:02.606203+00:00 20001217.634999990463 34999999.985000006855 47700000.001000046730 28207545.705999970436 60264.060458252 2023-11-16T01:27:03.592981+00:00 20001217.636000040919 35000000.003999948502 47699999.990000009537 28207545.253999948502 60264.060470035 2023-11-16T01:27:04.610999+00:00 20001217.634999990463 34999999.985000006855 47699999.995999932289 28207545.054000020027 60264.060481456 2023-11-16T01:27:05.597775+00:00 20001217.636999960989 35000000.029000036418 47700000.009000062943 28207545.274999979883 60264.060493058 2023-11-16T01:27:06.600176+00:00 20001217.635000109673 35000000.001999966800 47699999.965999960899 28207545.287000060081 60264.060504478 2023-11-16T01:27:07.586958+00:00 20001217.636999960989 34999999.973000049591 47700000.006000041962 28207545.174000021070 60264.060516261 2023-11-16T01:27:08.604971+00:00 20001217.638000000268 35000000.014999993145 47700000.000000000000 28207545.113999959081 60264.060527682 2023-11-16T01:27:09.591746+00:00 20001217.631999999285 34999999.982999920845 47700000.003999948502 28207545.297999981791 60264.060539284 2023-11-16T01:27:10.594139+00:00 20001217.636999990791 35000000.011000037193 47699999.978999972343 28207544.991999980062 60264.060551067 2023-11-16T01:27:11.612159+00:00 20001217.636000011116 35000000.001000046730 47700000.045000076294 28207545.116000000387 60264.060562488 2023-11-16T01:27:12.598936+00:00 20001217.636999990791 35000000.003000020981 47700000.021999962628 28207545.114000000060 60264.060574090 2023-11-16T01:27:13.601333+00:00 20001217.636999990791 35000000.013999938965 47699999.950000047684 28207545.221000000834 60264.060585510 2023-11-16T01:27:14.588112+00:00 20001217.633000019938 34999999.981999993324 47700000.065999999642 28207544.877000000328 60264.060597293 2023-11-16T01:27:15.606124+00:00 20001217.636999990791 35000000.013000011444 47699999.931000001729 28207545.551999989897 60264.060608714 2023-11-16T01:27:16.592902+00:00 20001217.636000011116 34999999.991000063717 47700000.034999996424 28207545.439000010490 60264.060620316 2023-11-16T01:27:17.595299+00:00 20001217.634999990463 35000000.007999897003 47699999.981999993324 28207545.634999990463 60264.060631918 2023-11-16T01:27:18.597697+00:00 20001217.636999990791 35000000.005000002682 47700000.019000023603 28207545.585999999195 60264.060643520 2023-11-16T01:27:19.600096+00:00 20001217.636000011116 34999999.989000000060 47699999.961999982595 28207545.207000020891 60264.060655122 2023-11-16T01:27:20.602496+00:00 20001217.635999981314 35000000.021999999881 47700000.023999989033 28207545.633000019938 60264.060666723 2023-11-16T01:27:21.604894+00:00 20001217.636000040919 34999999.981000013649 47699999.999000012875 28207545.532000008970 60264.060678325 2023-11-16T01:27:22.607288+00:00 20001217.634999990463 35000000.041999980807 47700000.017000019550 28207545.493999961764 60264.060689746 2023-11-16T01:27:23.594065+00:00 20001217.638000011444 34999999.959000021219 47699999.979999959469 28207545.620000001043 60264.060701348 2023-11-16T01:27:24.596460+00:00 20001217.633999999613 35000000.005999982357 47700000.013999998569 28207545.823000010103 60264.060712950 2023-11-16T01:27:25.598862+00:00 20001217.633999999613 34999999.990000009537 47699999.978999972343 28207545.883999999613 60264.060724552 2023-11-16T01:27:26.601270+00:00 20001217.634999990463 34999999.989999979734 47700000.029000036418 28207545.649999979883 60264.060735973 2023-11-16T01:27:27.588045+00:00 20001217.639999989420 35000000.013999998569 47699999.970999963582 28207546.039000030607 60264.060747756 2023-11-16T01:27:28.606071+00:00 20001217.633999999613 34999999.992000043392 47700000.010000109673 28207546.033999979496 60264.060759357 2023-11-16T01:27:29.608468+00:00 20001217.636999960989 34999999.988999962807 47700000.011999957263 28207545.487000048161 60264.060770778 2023-11-16T01:27:30.595238+00:00 20001217.636000040919 35000000.026000022888 47699999.954999923706 28207545.973999980837 60264.060782380 2023-11-16T01:27:31.597633+00:00 20001217.633999999613 35000000.010999977589 47700000.064000010490 28207545.939000010490 60264.060793982 2023-11-16T01:27:32.600034+00:00 20001217.634999990463 34999999.972999989986 47699999.951000086963 28207546.023999929428 60264.060805584 2023-11-16T01:27:33.602436+00:00 20001217.635999981314 35000000.007000029087 47699999.987999923527 28207546.333999991417 60264.060817110 2023-11-16T01:27:34.598330+00:00 20001217.638000071049 35000000.001999966800 47700000.042000062764 28207545.965000029653 60264.060828787 2023-11-16T01:27:35.607241+00:00 20001217.633999940008 35000000.016000032425 47700000.016999959946 28207546.106000069529 60264.060840133 2023-11-16T01:27:36.587513+00:00 20001217.634999990463 34999999.963999986649 47699999.962000012398 28207545.120000001043 60264.060851916 2023-11-16T01:27:37.605527+00:00 20001217.636999960989 35000000.024000048637 47700000.056000001729 28207546.059999939054 60264.060863518 2023-11-16T01:27:38.607928+00:00 20001217.635000109673 35000000.008999936283 47699999.962999999523 28207546.672999981791 60264.060874939 2023-11-16T01:27:39.594706+00:00 20001217.637999888510 34999999.975000016391 47699999.950999990106 28207546.370000001043 60264.060886540 2023-11-16T01:27:40.597110+00:00 20001217.634000059217 35000000.006999969482 47700000.037000000477 28207546.856000069529 60264.060898142 2023-11-16T01:27:41.599507+00:00 20001217.636000040919 35000000.026000022888 47699999.994999997318 28207546.360999941826 60264.060909744 2023-11-16T01:27:42.601909+00:00 20001217.637999888510 34999999.973999977112 47699999.980999976397 28207546.432000041008 60264.060921165 2023-11-16T01:27:43.588684+00:00 20001217.635000109673 35000000.001999966800 47699999.999000012875 28207546.582999940962 60264.060932948 2023-11-16T01:27:44.606702+00:00 20001217.635999921709 35000000.005000002682 47700000.035000033677 28207546.361000061035 60264.060944369 2023-11-16T01:27:45.593479+00:00 20001217.637000080198 35000000.000000000000 47700000.009000003338 28207546.153000000864 60264.060955971 2023-11-16T01:27:46.595874+00:00 20001217.634999990463 34999999.990000009537 47699999.947999946773 28207546.471999999136 60264.060967572 2023-11-16T01:27:47.598269+00:00 20001217.634999990463 35000000.008000023663 47700000.032000057399 28207546.577999949455 60264.060979174 2023-11-16T01:27:48.600673+00:00 20001217.634999990463 34999999.994999997318 47699999.980000019073 28207546.343000050634 60264.060990776 2023-11-16T01:27:49.603071+00:00 20001217.636999960989 35000000.001999966800 47700000.028999917209 28207546.522999998182 60264.061002197 2023-11-16T01:27:50.589843+00:00 20001217.634999990463 35000000.001999996603 47699999.958999991417 28207546.927999999374 60264.061013980 2023-11-16T01:27:51.607864+00:00 20001217.636000040919 35000000.016000002623 47700000.063000082970 28207546.962999999523 60264.061025401 2023-11-16T01:27:52.594642+00:00 20001217.636999960989 34999999.993000000715 47699999.993999958038 28207546.275000009686 60264.061037003 2023-11-16T01:27:53.597040+00:00 20001217.634000059217 34999999.987000018358 47699999.960999973118 28207547.107999999076 60264.061048605 2023-11-16T01:27:54.599442+00:00 20001217.638999938965 35000000.005000002682 47700000.013000011444 28207546.500999990851 60264.061060206 2023-11-16T01:27:55.601821+00:00 20001217.633000019938 34999999.988999992609 47699999.958000056446 28207546.477000001818 60264.061071627 2023-11-16T01:27:56.588590+00:00 20001217.638000011444 35000000.024999983609 47700000.035999886692 28207546.750000000000 60264.061083228 2023-11-16T01:27:57.590947+00:00 20001217.633999940008 35000000.002000026405 47700000.004000067711 28207546.542000029236 60264.061095011 2023-11-16T01:27:58.608958+00:00 20001217.636000040919 34999999.978999972343 47700000.011000037193 28207546.741999980062 60264.061106432 2023-11-16T01:27:59.595739+00:00 20001217.634999990463 34999999.997000038624 47699999.956000000238 28207546.778999980539 60264.061118034 2023-11-16T01:28:00.598135+00:00 20001217.636999960989 35000000.019999980927 47700000.103999987245 28207546.817000031471 60264.061129636 2023-11-16T01:28:01.600536+00:00 20001217.637000080198 34999999.986999988556 47699999.925000011921 28207546.846999999136 60264.061141238 2023-11-16T01:28:02.602940+00:00 20001217.633000001311 35000000.000999987125 47700000.016999989748 28207546.597999989986 60264.061152659 2023-11-16T01:28:03.589720+00:00 20001217.635999999940 34999999.993000030518 47699999.969999998808 28207546.818000018597 60264.061164261 2023-11-16T01:28:04.592119+00:00 20001217.638000000268 35000000.013999938965 47700000.026000022888 28207547.153000000864 60264.061175862 2023-11-16T01:28:05.594518+00:00 20001217.636000011116 34999999.996000051498 47699999.995999991894 28207546.865000009537 60264.061187464 2023-11-16T01:28:06.596921+00:00 20001217.636999990791 34999999.988000042737 47699999.957999996841 28207547.074999991804 60264.061199066 2023-11-16T01:28:07.599321+00:00 20001217.635000009090 35000000.016999959946 47700000.023999989033 28207547.068000018597 60264.061210668 2023-11-16T01:28:08.601723+00:00 20001217.633999999613 34999999.990000009537 47699999.952000021935 28207547.001999970526 60264.061222270 2023-11-16T01:28:09.604122+00:00 20001217.634999990463 34999999.996000051498 47700000.053999960423 28207547.138000011444 60264.061233691 2023-11-16T01:28:10.590896+00:00 20001217.634999990463 34999999.992999911308 47699999.974999956787 28207546.743999961764 60264.061245474 2023-11-16T01:28:11.608919+00:00 20001217.640000019222 35000000.000000000000 47700000.065000057220 28207546.958000060171 60264.061256895 2023-11-16T01:28:12.595690+00:00 20001217.634999990463 35000000.011000037193 47699999.942999958992 28207546.977999929339 60264.061268496 2023-11-16T01:28:13.598086+00:00 20001217.635000020266 34999999.990999937057 47700000.023000001907 28207547.050000071526 60264.061280023 2023-11-16T01:28:14.593979+00:00 20001217.634999960661 35000000.011000037193 47699999.972000002861 28207546.945999979973 60264.061291700 2023-11-16T01:28:15.602886+00:00 20001217.638000011444 34999999.996999979019 47700000.029000036418 28207546.600000020117 60264.061303302 2023-11-16T01:28:16.605288+00:00 20001217.636000040919 35000000.018000006676 47700000.029999971390 28207546.855999950320 60264.061314829 2023-11-16T01:28:17.601183+00:00 20001217.634999990463 34999999.988000042737 47699999.985000006855 28207546.929000020027 60264.061326506 2023-11-16T01:28:18.610087+00:00 20001217.634999990463 35000000.023000001907 47700000.005000002682 28207547.330000039190 60264.061337851 2023-11-16T01:28:19.590354+00:00 20001217.634999990463 34999999.983999967575 47700000.006999969482 28207547.574000000954 60264.061349634 2023-11-16T01:28:20.608372+00:00 20001217.638000011444 34999999.994000002742 47699999.980000019073 28207547.301999930292 60264.061361055 2023-11-16T01:28:21.595149+00:00 20001217.635999981314 35000000.021999999881 47700000.004000067711 28207547.272000070661 60264.061372657 2023-11-16T01:28:22.597555+00:00 20001217.633999999613 34999999.972000002861 47699999.985000006855 28207547.519999980927 60264.061384078 2023-11-16T01:28:23.584330+00:00 20001217.638999998569 34999999.998999983072 47699999.978000000119 28207547.276999950409 60264.061395860 2023-11-16T01:28:24.602346+00:00 20001217.633999999613 35000000.020999997854 47700000.036999993026 28207547.287000060081 60264.061407462 2023-11-16T01:28:25.604738+00:00 20001217.636000040919 34999999.986000001431 47699999.997000008821 28207547.231999989599 60264.061418884 2023-11-16T01:28:26.591512+00:00 20001217.633999999613 34999999.999000012875 47699999.991999976337 28207547.798999909312 60264.061430666 2023-11-16T01:28:27.609535+00:00 20001217.637999951839 34999999.994999997318 47700000.020999997854 28207547.076999999583 60264.061442087 2023-11-16T01:28:28.596306+00:00 20001217.634999990463 34999999.996999979019 47699999.969000041485 28207547.094999998808 60264.061453689 2023-11-16T01:28:29.598705+00:00 20001217.634999990463 34999999.986999988556 47700000.014999993145 28207547.128000009805 60264.061465110 2023-11-16T01:28:30.585487+00:00 20001217.637000080198 35000000.025000043213 47699999.965999960899 28207547.568999990821 60264.061476892 2023-11-16T01:28:31.603511+00:00 20001217.632999900728 34999999.988999962807 47700000.015000052750 28207547.393000010401 60264.061488314 2023-11-16T01:28:32.590283+00:00 20001217.640000101179 35000000.006000041962 47700000.022999942303 28207546.956000000238 60264.061499915 2023-11-16T01:28:33.592681+00:00 20001217.634999990463 34999999.997999973595 47699999.986000061035 28207547.073000010103 60264.061511698 2023-11-16T01:28:34.610700+00:00 20001217.635999921709 35000000.011000037193 47700000.026999950409 28207547.684999968857 60264.061523119 2023-11-16T01:28:35.597473+00:00 20001217.634999990463 35000000.006000041962 47700000.026000022888 28207547.355000019073 60264.061534720 2023-11-16T01:28:36.599872+00:00 20001217.634000059217 34999999.982999920845 47699999.916000008583 28207547.464999999851 60264.061546142 2023-11-16T01:28:37.586651+00:00 20001217.638999938965 34999999.976000070572 47700000.052999973297 28207547.379000011832 60264.061557924 2023-11-16T01:28:38.604670+00:00 20001217.636000040919 35000000.019999980927 47699999.986999988556 28207547.294999960810 60264.061569345 2023-11-16T01:28:39.591446+00:00 20001217.633000019938 34999999.991999976337 47700000.001000046730 28207547.478000041097 60264.061580947 2023-11-16T01:28:40.593843+00:00 20001217.638000011444 35000000.019999980927 47699999.978000037372 28207547.802999969572 60264.061592549 2023-11-16T01:28:41.596238+00:00 20001217.636000040919 34999999.985000006855 47700000.016999959946 28207548.003000020981 60264.061604151 2023-11-16T01:28:42.598638+00:00 20001217.635999921709 35000000.041000008583 47699999.983999967575 28207547.491000000387 60264.061615753 2023-11-16T01:28:43.601039+00:00 20001217.634000059217 34999999.977999933064 47700000.026000022888 28207547.509999990463 60264.061627354 2023-11-16T01:28:44.603441+00:00 20001217.636999960989 34999999.964000113308 47699999.965000003576 28207548.223999980837 60264.061638956 2023-11-16T01:28:45.605838+00:00 20001217.634000059217 35000000.021999962628 47699999.972000002861 28207547.490000069141 60264.061650378 2023-11-16T01:28:46.592611+00:00 20001217.635999921709 34999999.990000009537 47700000.068000003695 28207547.336999889463 60264.061661979 2023-11-16T01:28:47.595007+00:00 20001217.638000011444 35000000.013999938965 47700000.011000007391 28207547.305000070482 60264.061673581 2023-11-16T01:28:48.597401+00:00 20001217.634999990463 34999999.985000006855 47699999.915999978781 28207547.500000000000 60264.061685183 2023-11-16T01:28:49.599805+00:00 20001217.638000011444 35000000.001000046730 47700000.021000027657 28207547.822999950498 60264.061696604 2023-11-16T01:28:50.586579+00:00 20001217.633000019938 35000000.013999938965 47700000.007999956608 28207547.553000088781 60264.061708387 2023-11-16T01:28:51.604610+00:00 20001217.636000040919 35000000.006999999285 47699999.997000038624 28207547.553999900818 60264.061719988 2023-11-16T01:28:52.607009+00:00 20001217.638000011444 34999999.998999997973 47700000.045000016689 28207547.294000029564 60264.061731409 2023-11-16T01:28:53.593778+00:00 20001217.632999900728 34999999.986000001431 47699999.998999953270 28207547.445999979973 60264.061743011 2023-11-16T01:28:54.596176+00:00 20001217.636000040919 35000000.004000008106 47699999.976999998093 28207547.498000029474 60264.061754613 2023-11-16T01:28:55.598573+00:00 20001217.635999999940 35000000.002999991179 47699999.996000051498 28207547.519000049680 60264.061766215 2023-11-16T01:28:56.600970+00:00 20001217.638000000268 35000000.002999991179 47699999.990000009537 28207547.718999978155 60264.061777742 2023-11-16T01:28:57.596866+00:00 20001217.635999999940 34999999.988000012934 47700000.003999948502 28207547.996999979019 60264.061789419 2023-11-16T01:28:58.605775+00:00 20001217.633999999613 35000000.020000010729 47700000.057000041008 28207547.789000030607 60264.061800764 2023-11-16T01:28:59.586048+00:00 20001217.638000000268 34999999.987999983132 47699999.964999906719 28207548.105999950320 60264.061812547 2023-11-16T01:29:00.604066+00:00 20001217.636000011116 34999999.957000017166 47699999.973000049591 28207547.779999971390 60264.061824149 2023-11-16T01:29:01.606467+00:00 20001217.633999999613 35000000.041000008583 47700000.026999950409 28207547.813000079244 60264.061835570 2023-11-16T01:29:02.593241+00:00 20001217.637999981642 35000000.008000023663 47699999.989000082016 28207547.541999939829 60264.061847172 2023-11-16T01:29:03.595641+00:00 20001217.636000011116 34999999.995999991894 47700000.008000023663 28207547.190000060946 60264.061858774 2023-11-16T01:29:04.598042+00:00 20001217.633000019938 35000000.008000023663 47699999.993999958038 28207548.026000019163 60264.061870376 2023-11-16T01:29:05.600448+00:00 20001217.635999981314 35000000.004999943078 47700000.021000027657 28207548.041000001132 60264.061881796 2023-11-16T01:29:06.587225+00:00 20001217.636000011116 34999999.983000040054 47699999.994999997318 28207547.732000000775 60264.061893579 2023-11-16T01:29:07.605240+00:00 20001217.639999989420 35000000.008000023663 47700000.043999999762 28207548.037999998778 60264.061905000 2023-11-16T01:29:08.592014+00:00 20001217.632999990135 34999999.986999988556 47699999.930999986827 28207547.936000000685 60264.061916602 2023-11-16T01:29:09.594415+00:00 20001217.636000040919 35000000.026999950409 47700000.015000022948 28207548.076000008732 60264.061928385 2023-11-16T01:29:10.612440+00:00 20001217.636999960989 34999999.983000040054 47699999.969999998808 28207548.311999980360 60264.061939806 2023-11-16T01:29:11.599220+00:00 20001217.633000019938 34999999.983999967575 47700000.050999999046 28207547.814000010490 60264.061951408 2023-11-16T01:29:12.601619+00:00 20001217.634999990463 35000000.006000041962 47699999.990000009537 28207548.037999991328 60264.061962829 2023-11-16T01:29:13.588393+00:00 20001217.636000040919 34999999.993999958038 47699999.968999981880 28207547.665000021458 60264.061974611 2023-11-16T01:29:14.606420+00:00 20001217.636999960989 35000000.024999983609 47700000.028999976814 28207547.606999989599 60264.061986032 2023-11-16T01:29:15.593198+00:00 20001217.634999990463 34999999.969000101089 47699999.994000017643 28207547.878000020981 60264.061997634 2023-11-16T01:29:16.595593+00:00 20001217.637000020593 35000000.018999926746 47700000.018999986351 28207548.231999989599 60264.062009236 2023-11-16T01:29:17.597989+00:00 20001217.633999999613 35000000.001000046730 47699999.924000017345 28207548.325999978930 60264.062020838 2023-11-16T01:29:18.600393+00:00 20001217.638999998569 34999999.981999993324 47700000.026999950409 28207548.153000000864 60264.062032440 2023-11-16T01:29:19.602793+00:00 20001217.633999999613 35000000.021000027657 47700000.023000001907 28207547.984000030905 60264.062043861 2023-11-16T01:29:20.589565+00:00 20001217.635999981314 34999999.990000009537 47699999.986000061035 28207548.379999998957 60264.062055643 2023-11-16T01:29:21.607584+00:00 20001217.634999990463 35000000.015999913216 47700000.013000011444 28207547.986999988556 60264.062067064 2023-11-16T01:29:22.594360+00:00 20001217.639000058174 34999999.976999998093 47699999.984999902546 28207548.403000000864 60264.062078666 2023-11-16T01:29:23.596762+00:00 20001217.634999990463 35000000.032000012696 47700000.066000096500 28207548.696999970824 60264.062090268 2023-11-16T01:29:24.599165+00:00 20001217.634999990463 34999999.987999990582 47699999.969999909401 28207548.421000000089 60264.062101870 2023-11-16T01:29:25.601569+00:00 20001217.634999990463 34999999.989000007510 47699999.996000051498 28207548.281000021845 60264.062113291 2023-11-16T01:29:26.588348+00:00 20001217.634999990463 35000000.006000012159 47699999.993999958038 28207548.152000069618 60264.062124893 2023-11-16T01:29:27.590747+00:00 20001217.636999960989 34999999.990999996662 47699999.983000040054 28207548.015999909490 60264.062136675 2023-11-16T01:29:28.608765+00:00 20001217.634999990463 35000000.004000008106 47700000.041000008583 28207548.111000061035 60264.062148097 2023-11-16T01:29:29.595547+00:00 20001217.640000101179 35000000.004000008106 47699999.972999997437 28207548.462000008672 60264.062159698 2023-11-16T01:29:30.597946+00:00 20001217.633999940008 34999999.978999972343 47699999.964000001550 28207548.928999900818 60264.062171300 2023-11-16T01:29:31.600352+00:00 20001217.634000059217 35000000.013000011444 47700000.008000001311 28207548.589000109583 60264.062182902 2023-11-16T01:29:32.602749+00:00 20001217.637999888510 35000000.008000023663 47699999.975999981165 28207548.286999940872 60264.062194323 2023-11-16T01:29:33.589524+00:00 20001217.635000109673 35000000.014999993145 47700000.065000027418 28207548.274000048637 60264.062205925 2023-11-16T01:29:34.591925+00:00 20001217.632999900728 34999999.972999989986 47699999.986999988556 28207548.654999971390 60264.062217527 2023-11-16T01:29:35.594324+00:00 20001217.639999989420 35000000.003000020981 47700000.045999996364 28207548.554000020027 60264.062229129 2023-11-16T01:29:36.596721+00:00 20001217.634000059217 35000000.004999943078 47699999.920999996364 28207548.595000028610 60264.062240731 2023-11-16T01:29:37.599103+00:00 20001217.634999990463 35000000.005000002682 47700000.027999997139 28207548.740999940783 60264.062252332 2023-11-16T01:29:38.601506+00:00 20001217.636999960989 35000000.007000088692 47700000.041000008583 28207548.705999970436 60264.062263934 2023-11-16T01:29:39.603910+00:00 20001217.634000059217 34999999.997999906540 47699999.944000013173 28207548.486999988556 60264.062275461 2023-11-16T01:29:40.599809+00:00 20001217.636999960989 35000000.004000067711 47700000.038999967277 28207548.781000021845 60264.062287138 2023-11-16T01:29:41.608714+00:00 20001217.636000040919 34999999.965000033379 47699999.935000061989 28207548.200000051409 60264.062298484 2023-11-16T01:29:42.588981+00:00 20001217.635999921709 35000000.028999917209 47700000.066999912262 28207548.355999950320 60264.062310266 2023-11-16T01:29:43.607001+00:00 20001217.636000040919 34999999.996000051498 47699999.986999988556 28207549.037000000477 60264.062321687 2023-11-16T01:29:44.593779+00:00 20001217.634000059217 35000000.016999959946 47700000.024000048637 28207548.366000000387 60264.062333289 2023-11-16T01:29:45.596181+00:00 20001217.635999921709 34999999.976000070572 47699999.957999937236 28207548.742000009865 60264.062344891 2023-11-16T01:29:46.598581+00:00 20001217.639999989420 35000000.021999962628 47700000.079000003636 28207548.839999988675 60264.062356493 2023-11-16T01:29:47.600979+00:00 20001217.633000019938 34999999.993000030518 47699999.936000108719 28207548.644000008702 60264.062368095 2023-11-16T01:29:48.603378+00:00 20001217.634000059217 34999999.964999906719 47700000.000000000000 28207548.991999980062 60264.062379516 2023-11-16T01:29:49.590159+00:00 20001217.636999998242 35000000.009999990463 47699999.955999970436 28207548.925000008196 60264.062391298 2023-11-16T01:29:50.608181+00:00 20001217.635999999940 35000000.035000093281 47700000.011999957263 28207548.995999988168 60264.062402720 2023-11-16T01:29:51.594954+00:00 20001217.637000009418 34999999.968999981880 47699999.968000046909 28207548.987000018358 60264.062414321 2023-11-16T01:29:52.597353+00:00 20001217.635999988765 35000000.001999966800 47700000.028999999166 28207549.085999969393 60264.062425742 2023-11-16T01:29:53.584136+00:00 20001217.636000011116 35000000.027999997139 47700000.027000002563 28207549.010000050068 60264.062437525 2023-11-16T01:29:54.602161+00:00 20001217.635999988765 34999999.987000003457 47700000.008000001311 28207549.165999948978 60264.062449127 2023-11-16T01:29:55.604558+00:00 20001217.635000009090 34999999.986999988556 47699999.976000010967 28207549.168000038713 60264.062460548 2023-11-16T01:29:56.591335+00:00 20001217.636000011116 35000000.009000003338 47699999.986999988556 28207549.231000009924 60264.062472330 2023-11-16T01:29:57.609353+00:00 20001217.633999969810 34999999.990000009537 47700000.036000013351 28207549.412999991328 60264.062483751 2023-11-16T01:29:58.596127+00:00 20001217.637000020593 34999999.998000003397 47699999.981999993324 28207548.968999978155 60264.062495353 2023-11-16T01:29:59.598525+00:00 20001217.635999981314 34999999.985000006855 47699999.989000022411 28207549.222999989986 60264.062506774 2023-11-16T01:30:00.585296+00:00 20001217.637000020593 35000000.019999980927 47700000.035999946296 28207549.373000029474 60264.062518557 2023-11-16T01:30:01.603320+00:00 20001217.636999990791 34999999.987999983132 47699999.942000031471 28207549.398999989033 60264.062529978 2023-11-16T01:30:02.590097+00:00 20001217.635999981314 35000000.015000052750 47700000.039999961853 28207549.324000000954 60264.062541580 2023-11-16T01:30:03.592486+00:00 20001217.633999999613 35000000.005999982357 47700000.009999990463 28207549.794000029564 60264.062553181 2023-11-16T01:30:04.594883+00:00 20001217.634999990463 35000000.000000000000 47700000.023000001907 28207549.906000021845 60264.062564783 2023-11-16T01:30:05.597279+00:00 20001217.638999998569 34999999.986000001431 47699999.986000061035 28207549.784999970347 60264.062576385 2023-11-16T01:30:06.599693+00:00 20001217.633999999613 35000000.001999966800 47699999.954000003636 28207549.643999930471 60264.062587806 2023-11-16T01:30:07.586478+00:00 20001217.633999999613 35000000.000000059605 47700000.005000002682 28207549.636000040919 60264.062599589 2023-11-16T01:30:08.604499+00:00 20001217.637000020593 35000000.014999993145 47700000.032999992371 28207549.587000008672 60264.062611010 2023-11-16T01:30:09.591275+00:00 20001217.635999981314 35000000.005999922752 47699999.975999951363 28207549.552999969572 60264.062622612 2023-11-16T01:30:10.593670+00:00 20001217.634999990463 34999999.982000112534 47699999.988000042737 28207548.848999980837 60264.062634214 2023-11-16T01:30:11.596072+00:00 20001217.636000040919 34999999.976999998093 47699999.975999951363 28207549.031000021845 60264.062645816 2023-11-16T01:30:12.598472+00:00 20001217.636999960989 35000000.028999917209 47700000.064000010490 28207549.667999979109 60264.062657237 2023-11-16T01:30:13.585247+00:00 20001217.635000050068 35000000.001000046730 47699999.974000096321 28207549.775000099093 60264.062669019 2023-11-16T01:30:14.603277+00:00 20001217.636999960989 35000000.005000002682 47699999.993999958038 28207549.453999999911 60264.062680621 2023-11-16T01:30:15.605670+00:00 20001217.636000040919 34999999.996999979019 47699999.989999987185 28207549.324000000954 60264.062692042 2023-11-16T01:30:16.592425+00:00 20001217.634999990463 35000000.011000037193 47700000.064999997616 28207549.674999948591 60264.062703644 2023-11-16T01:30:17.594826+00:00 20001217.636000040919 34999999.998999953270 47699999.983000010252 28207549.852000001818 60264.062715245 2023-11-16T01:30:18.597227+00:00 20001217.633999940008 34999999.985000006855 47699999.911000013351 28207549.743000030518 60264.062726848 2023-11-16T01:30:19.599629+00:00 20001217.639000058174 35000000.009999990463 47700000.121999979019 28207549.710999969393 60264.062738374 2023-11-16T01:30:20.595521+00:00 20001217.636999960989 34999999.978000037372 47699999.953000009060 28207550.353999968618 60264.062750051 2023-11-16T01:30:21.604430+00:00 20001217.630999919027 35000000.013999938965 47700000.009999990463 28207549.614999998361 60264.062761396 2023-11-16T01:30:22.584638+00:00 20001217.638000011444 34999999.991000063717 47700000.008000023663 28207549.750999998301 60264.062773178 2023-11-16T01:30:23.602593+00:00 20001217.636000040919 34999999.994000002742 47700000.004000008106 28207549.859999999404 60264.062784779 2023-11-16T01:30:24.604917+00:00 20001217.638000011444 35000000.009000003338 47699999.955999970436 28207549.702000010759 60264.062796199 2023-11-16T01:30:25.591623+00:00 20001217.636000040919 35000000.012999996543 47700000.016999959946 28207549.805999979377 60264.062807801 2023-11-16T01:30:26.594000+00:00 20001217.633999940008 34999999.972000017762 47699999.967000007629 28207549.833000000566 60264.062819403 2023-11-16T01:30:27.596398+00:00 20001217.636000040919 35000000.032999992371 47700000.009999990463 28207549.800999999046 60264.062831005 2023-11-16T01:30:28.598803+00:00 20001217.631999969482 34999999.969999998808 47700000.006000041962 28207549.735000010580 60264.062842426 2023-11-16T01:30:29.585575+00:00 20001217.636999960989 34999999.988000012934 47700000.011999957263 28207549.815999981016 60264.062854208 2023-11-16T01:30:30.603586+00:00 20001217.637000080198 35000000.014999993145 47699999.988000042737 28207549.809999998659 60264.062865629 2023-11-16T01:30:31.590331+00:00 20001217.635999921709 35000000.018000006676 47700000.014000058174 28207550.097999989986 60264.062877230 2023-11-16T01:30:32.592723+00:00 20001217.637000080198 34999999.990999996662 47699999.972999930382 28207549.955000039190 60264.062889013 2023-11-16T01:30:33.610736+00:00 20001217.636999960989 35000000.016000032425 47700000.054000020027 28207549.937999960035 60264.062900434 2023-11-16T01:30:34.597509+00:00 20001217.634999990463 34999999.979999959469 47699999.973000049591 28207550.044000029564 60264.062912036 2023-11-16T01:30:35.599911+00:00 20001217.634999990463 35000000.021000027657 47700000.036000013351 28207550.166999999434 60264.062923457 2023-11-16T01:30:36.586694+00:00 20001217.638000011444 35000000.018000006676 47700000.009999990463 28207550.241999980062 60264.062935240 2023-11-16T01:30:37.604705+00:00 20001217.631999969482 34999999.972999989986 47699999.927000001073 28207550.127000030130 60264.062946660 2023-11-16T01:30:38.591477+00:00 20001217.639999989420 35000000.007999956608 47700000.039999991655 28207550.370999988168 60264.062958262 2023-11-16T01:30:39.593874+00:00 20001217.634000059217 34999999.994999997318 47699999.967999987304 28207550.109999950975 60264.062969864 2023-11-16T01:30:40.596276+00:00 20001217.634999990463 35000000.000000000000 47700000.027000010014 28207550.481000069529 60264.062981466 2023-11-16T01:30:41.598677+00:00 20001217.638999938965 34999999.986999988556 47699999.976999998093 28207550.329999919981 60264.062993068 2023-11-16T01:30:42.601079+00:00 20001217.632000088692 35000000.012000076473 47700000.023000001907 28207549.912000060081 60264.063004489 2023-11-16T01:30:43.587851+00:00 20001217.638000000268 35000000.008999936283 47700000.037000000477 28207550.272999998182 60264.063016272 2023-11-16T01:30:44.605862+00:00 20001217.633999999613 34999999.981999993324 47699999.976000010967 28207550.390999909490 60264.063027692 2023-11-16T01:30:45.592639+00:00 20001217.635000001639 35000000.006000041962 47699999.985000006855 28207550.227000121027 60264.063039294 2023-11-16T01:30:46.595036+00:00 20001217.636999990791 34999999.998999953270 47699999.974999956787 28207550.208999991417 60264.063050896 2023-11-16T01:30:47.597428+00:00 20001217.637000009418 34999999.983999967575 47700000.032000057399 28207550.424999948591 60264.063062498 2023-11-16T01:30:48.599823+00:00 20001217.636999990791 35000000.001000046730 47699999.987999923527 28207550.281999949366 60264.063073919 2023-11-16T01:30:49.586603+00:00 20001217.633999999613 35000000.021999962628 47700000.004000067711 28207550.395000100136 60264.063085521 2023-11-16T01:30:50.589002+00:00 20001217.634999990463 35000000.003000020981 47699999.962999939919 28207550.551999930292 60264.063097304 2023-11-16T01:30:51.607018+00:00 20001217.638000011444 34999999.999000072479 47700000.037000060081 28207550.605000019073 60264.063108725 2023-11-16T01:30:52.593798+00:00 20001217.633999999613 34999999.975999951363 47700000.006999969482 28207550.401000019163 60264.063120326 2023-11-16T01:30:53.596195+00:00 20001217.634999990463 35000000.008000023663 47699999.975999951363 28207550.564000010490 60264.063131928 2023-11-16T01:30:54.598595+00:00 20001217.638000011444 34999999.989999987185 47700000.032000057399 28207550.679000020027 60264.063143530 2023-11-16T01:30:55.600986+00:00 20001217.635999981314 35000000.009999997914 47700000.006999969482 28207550.718999978155 60264.063154951 2023-11-16T01:30:56.587768+00:00 20001217.636000040919 35000000.004000008106 47699999.945000052452 28207550.596999999136 60264.063166553 2023-11-16T01:30:57.590171+00:00 20001217.635999981314 35000000.005000010133 47700000.009999990463 28207550.769999980927 60264.063178155 2023-11-16T01:30:58.592569+00:00 20001217.633999999613 34999999.998000003397 47700000.000000000000 28207550.819000009447 60264.063189757 2023-11-16T01:30:59.594965+00:00 20001217.637000020593 35000000.009999990463 47700000.029999971390 28207551.074000000954 60264.063201359 2023-11-16T01:31:00.597359+00:00 20001217.634999990463 34999999.998000003397 47699999.940999992192 28207550.934000000358 60264.063212960 2023-11-16T01:31:01.599759+00:00 20001217.636999960989 34999999.998000033200 47700000.074000000954 28207551.289999999106 60264.063224562 2023-11-16T01:31:02.602157+00:00 20001217.634999990463 34999999.993999958038 47699999.949000000954 28207551.100000008941 60264.063236088 2023-11-16T01:31:03.598053+00:00 20001217.638000011444 35000000.002000026405 47700000.027999997139 28207550.990999981761 60264.063247766 2023-11-16T01:31:04.606960+00:00 20001217.633999999613 35000000.013999998569 47699999.975000016391 28207550.765000019222 60264.063259112 2023-11-16T01:31:05.587231+00:00 20001217.636000040919 34999999.999000012875 47700000.064999997616 28207550.993999991566 60264.063270894 2023-11-16T01:31:06.605245+00:00 20001217.635999981314 34999999.949999988079 47699999.925000011921 28207550.997000008821 60264.063282315 2023-11-16T01:31:07.592023+00:00 20001217.633999999613 35000000.038999967277 47700000.039999961853 28207551.006999999285 60264.063293917 2023-11-16T01:31:08.594422+00:00 20001217.638000011444 35000000.002999961376 47699999.983000040054 28207550.765999998897 60264.063305519 2023-11-16T01:31:09.596827+00:00 20001217.634999930859 35000000.008000023663 47699999.990999996662 28207550.912000000477 60264.063317121 2023-11-16T01:31:10.599232+00:00 20001217.634000059217 34999999.978000037372 47699999.992999970913 28207550.874000009149 60264.063328722 2023-11-16T01:31:11.601636+00:00 20001217.638999938965 35000000.018000006676 47700000.093999981880 28207550.713999990374 60264.063340144 2023-11-16T01:31:12.588411+00:00 20001217.636000040919 34999999.986999988556 47699999.917999982834 28207551.072000030428 60264.063351926 2023-11-16T01:31:13.606431+00:00 20001217.634000059217 35000000.011000037193 47700000.024000048637 28207550.912999991328 60264.063363347 2023-11-16T01:31:14.593210+00:00 20001217.636999960989 35000000.013000011444 47700000.021000027657 28207550.991000000387 60264.063374949 2023-11-16T01:31:15.595607+00:00 20001217.634999990463 34999999.986999988556 47699999.962000012398 28207551.295000020415 60264.063386370 2023-11-16T01:31:16.582386+00:00 20001217.636000040919 34999999.986999988556 47700000.041000008583 28207551.456999961287 60264.063398153 2023-11-16T01:31:17.600408+00:00 20001217.638999938965 35000000.027999997139 47699999.956999897957 28207550.987000048161 60264.063409755 2023-11-16T01:31:18.602811+00:00 20001217.634000059217 34999999.967000007629 47699999.980000019073 28207551.153999920934 60264.063421176 2023-11-16T01:31:19.589587+00:00 20001217.634999990463 35000000.018000006676 47700000.016000032425 28207551.218000050634 60264.063432958 2023-11-16T01:31:20.607611+00:00 20001217.634999990463 34999999.993999958038 47700000.005000002682 28207551.264999989420 60264.063444380 2023-11-16T01:31:21.594384+00:00 20001217.634999990463 35000000.016999959946 47700000.008000023663 28207551.208999991417 60264.063455981 2023-11-16T01:31:22.596784+00:00 20001217.636000040919 34999999.984000086784 47700000.033999986947 28207551.287000060081 60264.063467402 2023-11-16T01:31:23.583561+00:00 20001217.635999921709 35000000.000999927521 47699999.989999987185 28207551.021999958903 60264.063479185 2023-11-16T01:31:24.601580+00:00 20001217.638000011444 34999999.998000033200 47699999.984000012279 28207551.001999970526 60264.063490606 2023-11-16T01:31:25.588357+00:00 20001217.634999990463 35000000.003000013530 47699999.967999987304 28207551.088000059128 60264.063502208 2023-11-16T01:31:26.590763+00:00 20001217.637000080198 34999999.980999991298 47700000.004000008106 28207551.508999940008 60264.063513990 2023-11-16T01:31:27.608779+00:00 20001217.633999940008 35000000.004000008106 47700000.006999999285 28207551.126000050455 60264.063525411 2023-11-16T01:31:28.595553+00:00 20001217.634999990463 35000000.005000002682 47700000.010999977589 28207551.083999991417 60264.063537013 2023-11-16T01:31:29.597952+00:00 20001217.636999960989 35000000.006999999285 47700000.000999987125 28207551.256999969482 60264.063548435 2023-11-16T01:31:30.584733+00:00 20001217.638000011444 35000000.005000002682 47700000.006000041962 28207551.001000050455 60264.063560217 2023-11-16T01:31:31.602760+00:00 20001217.634000059217 35000000.009999990463 47700000.023000001907 28207550.997999910265 60264.063571638 2023-11-16T01:31:32.589535+00:00 20001217.634999990463 34999999.979000031948 47699999.996999979019 28207551.244000080973 60264.063583240 2023-11-16T01:31:33.591930+00:00 20001217.633999940008 34999999.992999970913 47699999.957000017166 28207551.462999939919 60264.063594842 2023-11-16T01:31:34.594324+00:00 20001217.639999989420 35000000.017000019550 47700000.013000011444 28207551.671000000089 60264.063606443 2023-11-16T01:31:35.596720+00:00 20001217.632000088692 34999999.978999972343 47699999.988999962807 28207551.620000001043 60264.063618045 2023-11-16T01:31:36.599116+00:00 20001217.638999998569 35000000.027000010014 47700000.045999996364 28207551.277000069618 60264.063629647 2023-11-16T01:31:37.601512+00:00 20001217.633999999613 35000000.005000002682 47699999.988999962807 28207551.712000001222 60264.063641249 2023-11-16T01:31:38.603915+00:00 20001217.639000009745 34999999.984000027180 47699999.998000033200 28207552.046999998391 60264.063652670 2023-11-16T01:31:39.590686+00:00 20001217.632999990135 34999999.987999983132 47700000.022000066936 28207551.537000000477 60264.063664272 2023-11-16T01:31:40.593085+00:00 20001217.636000011116 35000000.023000001907 47699999.964999906719 28207551.651999998838 60264.063675874 2023-11-16T01:31:41.595483+00:00 20001217.638000000268 34999999.986000061035 47700000.024999983609 28207551.790000021458 60264.063687475 2023-11-16T01:31:42.597889+00:00 20001217.635999988765 35000000.010999917984 47699999.966000080109 28207551.920999970287 60264.063699002 2023-11-16T01:31:43.593781+00:00 20001217.631999999285 34999999.993000030518 47699999.985999941826 28207552.072000000626 60264.063710679 2023-11-16T01:31:44.602691+00:00 20001217.640999998897 35000000.001000046730 47700000.031000018120 28207551.977000031620 60264.063722281 2023-11-16T01:31:45.605088+00:00 20001217.631000008434 34999999.993999958038 47700000.009000003338 28207552.060999989510 60264.063733808 2023-11-16T01:31:46.600985+00:00 20001217.636000011116 35000000.005000002682 47699999.989000007510 28207551.980999980122 60264.063745409 2023-11-16T01:31:47.603382+00:00 20001217.637999981642 34999999.976999998093 47700000.017999976873 28207551.326000031084 60264.063756831 2023-11-16T01:31:48.590157+00:00 20001217.636999990791 35000000.031999953091 47700000.006999999285 28207551.934999998659 60264.063768432 2023-11-16T01:31:49.592559+00:00 20001217.634000029415 35000000.006000041962 47699999.979000031948 28207551.793999969959 60264.063780034 2023-11-16T01:31:50.594957+00:00 20001217.637999951839 34999999.973999977112 47699999.990999996662 28207551.851000010967 60264.063791636 2023-11-16T01:31:51.597356+00:00 20001217.633999999613 35000000.013000011444 47699999.999000012875 28207551.665000021458 60264.063803057 2023-11-16T01:31:52.584131+00:00 20001217.638000011444 35000000.011000037193 47700000.022999942303 28207552.057999968529 60264.063814840 2023-11-16T01:31:53.602151+00:00 20001217.634999990463 34999999.994999997318 47699999.978000037372 28207552.102999988943 60264.063826441 2023-11-16T01:31:54.604542+00:00 20001217.633000019938 34999999.978999972343 47700000.034999966621 28207551.937000039965 60264.063837863 2023-11-16T01:31:55.591316+00:00 20001217.638000011444 35000000.038999997079 47699999.950999982655 28207551.768999990076 60264.063849464 2023-11-16T01:31:56.593710+00:00 20001217.633000019938 34999999.970999993384 47700000.034000039101 28207551.636000040919 60264.063861066 2023-11-16T01:31:57.596111+00:00 20001217.635999981314 35000000.006000012159 47699999.970000028610 28207552.066999908537 60264.063872668 2023-11-16T01:31:58.598510+00:00 20001217.638000011444 34999999.999999992549 47700000.001999966800 28207551.943000078201 60264.063884089 2023-11-16T01:31:59.585290+00:00 20001217.634999990463 34999999.985000006855 47699999.991000063717 28207552.010999921709 60264.063895872 2023-11-16T01:32:00.603305+00:00 20001217.635999981314 35000000.002999991179 47699999.954000003636 28207552.210000038147 60264.063907293 2023-11-16T01:32:01.590075+00:00 20001217.638000011444 35000000.018999986351 47700000.044999957085 28207552.562999960035 60264.063918894 2023-11-16T01:32:02.592469+00:00 20001217.632999960333 34999999.976999998093 47700000.069999933243 28207552.653000000864 60264.063930315 2023-11-16T01:32:03.579247+00:00 20001217.638000011444 35000000.018999986351 47699999.930000066757 28207552.515000101179 60264.063942098 2023-11-16T01:32:04.597261+00:00 20001217.634999990463 34999999.995999991894 47700000.029999971390 28207552.399999979883 60264.063953700 2023-11-16T01:32:05.599666+00:00 20001217.633000019938 34999999.998000033200 47700000.011999957263 28207552.335999969393 60264.063965121 2023-11-16T01:32:06.586441+00:00 20001217.639999989420 34999999.994000017643 47699999.962000012398 28207552.564000010490 60264.063976903 2023-11-16T01:32:07.604467+00:00 20001217.632000088692 34999999.993999958038 47700000.060000002384 28207552.386000040919 60264.063988324 2023-11-16T01:32:08.591236+00:00 20001217.638000011444 35000000.007000029087 47699999.935000002384 28207552.227999929339 60264.063999926 2023-11-16T01:32:09.593632+00:00 20001217.637999888510 35000000.004000008106 47700000.015999987721 28207551.930000070482 60264.064011528 2023-11-16T01:32:10.596027+00:00 20001217.636000040919 35000000.000999987125 47700000.031000018120 28207552.569000009447 60264.064023130 2023-11-16T01:32:11.598421+00:00 20001217.634999990463 35000000.016000032425 47700000.000999987125 28207552.092999938875 60264.064034551 2023-11-16T01:32:12.585203+00:00 20001217.636000040919 34999999.994999997318 47699999.926999993622 28207552.721999999136 60264.064046153 2023-11-16T01:32:13.587606+00:00 20001217.636000040919 34999999.977999933064 47700000.055999986827 28207552.486000061035 60264.064057935 2023-11-16T01:32:14.605622+00:00 20001217.634999990463 35000000.005000002682 47699999.947000026703 28207552.425999999046 60264.064069356 2023-11-16T01:32:15.592394+00:00 20001217.635999921709 34999999.994999997318 47700000.046999990940 28207552.287000000477 60264.064080958 2023-11-16T01:32:16.594788+00:00 20001217.636000040919 34999999.993000030518 47699999.975000016391 28207552.302000001073 60264.064092560 2023-11-16T01:32:17.597189+00:00 20001217.638000011444 35000000.023000001907 47699999.999999940395 28207552.536999989301 60264.064104162 2023-11-16T01:32:18.599585+00:00 20001217.633000019938 35000000.006999969482 47700000.067000031471 28207552.562000010163 60264.064115583 2023-11-16T01:32:19.586356+00:00 20001217.634999990463 34999999.983000040054 47699999.965999960899 28207552.935999989510 60264.064127185 2023-11-16T01:32:20.588763+00:00 20001217.638999938965 34999999.985000006855 47699999.953000068665 28207552.377000000328 60264.064138786 2023-11-16T01:32:21.591160+00:00 20001217.632000088692 34999999.995999932289 47700000.013999938965 28207552.833999991417 60264.064150388 2023-11-16T01:32:22.593560+00:00 20001217.636999960989 35000000.038000106812 47699999.996000051498 28207552.443000018597 60264.064161990 2023-11-16T01:32:23.595958+00:00 20001217.636000040919 34999999.990999937057 47699999.998999953270 28207552.383999999613 60264.064173592 2023-11-16T01:32:24.598358+00:00 20001217.636999960989 35000000.001000046730 47700000.014999993145 28207552.479999989271 60264.064185194 2023-11-16T01:32:25.600752+00:00 20001217.633999940008 34999999.996999979019 47699999.990000009537 28207552.714999970049 60264.064196720 2023-11-16T01:32:26.596640+00:00 20001217.637000080198 34999999.973999999464 47699999.990000009537 28207552.733000040054 60264.064208322 2023-11-16T01:32:27.599041+00:00 20001217.633999940008 35000000.037000000477 47700000.022000066936 28207552.223999980837 60264.064219743 2023-11-16T01:32:28.585819+00:00 20001217.636000040919 34999999.983999997377 47699999.986999988556 28207552.359000030905 60264.064231345 2023-11-16T01:32:29.588210+00:00 20001217.638999938965 35000000.009999990463 47700000.032999992371 28207552.441999968141 60264.064242947 2023-11-16T01:32:30.590608+00:00 20001217.635000001639 34999999.994000017643 47700000.012000009418 28207552.364000018686 60264.064254548 2023-11-16T01:32:31.593001+00:00 20001217.636999998242 34999999.988000012934 47699999.979999996722 28207552.712999999523 60264.064266150 2023-11-16T01:32:32.595395+00:00 20001217.631000000983 35000000.000000000000 47699999.974999986589 28207552.717000011355 60264.064277752 2023-11-16T01:32:33.597800+00:00 20001217.640999998897 35000000.020999968052 47700000.001999996603 28207553.267000019550 60264.064289354 2023-11-16T01:32:34.600198+00:00 20001217.631999999285 35000000.005000002682 47700000.043999969959 28207552.748999949545 60264.064300775 2023-11-16T01:32:35.586976+00:00 20001217.638999998569 34999999.968000046909 47699999.962000012398 28207553.682999968529 60264.064312558 2023-11-16T01:32:36.604993+00:00 20001217.634000018239 34999999.990999996662 47699999.986000001431 28207553.282000061125 60264.064323979 2023-11-16T01:32:37.591769+00:00 20001217.637999981642 35000000.032999992371 47700000.042999982834 28207552.873000029474 60264.064335580 2023-11-16T01:32:38.594162+00:00 20001217.631000008434 34999999.973999977112 47700000.005000002682 28207552.998999949545 60264.064347002 2023-11-16T01:32:39.580946+00:00 20001217.637999981642 35000000.030000030994 47699999.957000017166 28207552.894999980927 60264.064358784 2023-11-16T01:32:40.598964+00:00 20001217.635000020266 35000000.002999961376 47700000.016999959946 28207553.062999960035 60264.064370386 2023-11-16T01:32:41.601361+00:00 20001217.635999981314 34999999.978000037372 47700000.030000090599 28207552.826000090688 60264.064381807 2023-11-16T01:32:42.588136+00:00 20001217.634999990463 35000000.000999927521 47699999.976999998093 28207552.676999930292 60264.064393590 2023-11-16T01:32:43.606151+00:00 20001217.638000011444 35000000.014000058174 47700000.000000000000 28207552.792000059038 60264.064405011 2023-11-16T01:32:44.592926+00:00 20001217.638000011444 34999999.975000016391 47699999.969999909401 28207553.171999931335 60264.064416612 2023-11-16T01:32:45.595323+00:00 20001217.633999999613 35000000.016999959946 47700000.011000037193 28207553.022999998182 60264.064428033 2023-11-16T01:32:46.582101+00:00 20001217.637000020593 35000000.003000020981 47699999.980000019073 28207552.637000080198 60264.064439816 2023-11-16T01:32:47.600128+00:00 20001217.636999960989 34999999.991999976337 47700000.075000047684 28207553.154999971390 60264.064451237 2023-11-16T01:32:48.586904+00:00 20001217.633000019938 34999999.996999979019 47699999.950999982655 28207553.631000038236 60264.064462839 2023-11-16T01:32:49.589297+00:00 20001217.633999999613 34999999.978999972343 47699999.975000016391 28207553.173999909312 60264.064474622 2023-11-16T01:32:50.607312+00:00 20001217.641999959946 34999999.999000072479 47700000.012999892235 28207553.183000091463 60264.064486043 2023-11-16T01:32:51.594087+00:00 20001217.632000029087 35000000.021000027657 47699999.994999997318 28207553.149999979883 60264.064497645 2023-11-16T01:32:52.596485+00:00 20001217.635999981314 35000000.003999948502 47700000.001999989152 28207553.528000000864 60264.064509065 2023-11-16T01:32:53.583259+00:00 20001217.636000040919 35000000.006000041962 47700000.027000010014 28207553.534999970347 60264.064520848 2023-11-16T01:32:54.601282+00:00 20001217.635999981314 35000000.001999966800 47700000.019000008702 28207553.431000001729 60264.064532269 2023-11-16T01:32:55.588054+00:00 20001217.634999990463 35000000.018000006676 47699999.990999996662 28207553.763000000268 60264.064543871 2023-11-16T01:32:56.590442+00:00 20001217.635000050068 34999999.968999981880 47699999.991999976337 28207553.608000010252 60264.064555473 2023-11-16T01:32:57.592840+00:00 20001217.636999960989 35000000.008000001311 47699999.993999987841 28207553.581999991089 60264.064567075 2023-11-16T01:32:58.595242+00:00 20001217.634999990463 35000000.009000003338 47699999.976000010967 28207553.263999998569 60264.064578677 2023-11-16T01:32:59.597636+00:00 20001217.636000040919 34999999.985000006855 47700000.013000011444 28207553.605000019073 60264.064590278 2023-11-16T01:33:00.600031+00:00 20001217.636999960989 35000000.014999993145 47700000.064999997616 28207553.401999980211 60264.064601880 2023-11-16T01:33:01.602435+00:00 20001217.634999990463 34999999.986999988556 47699999.921999990940 28207553.490000009537 60264.064613301 2023-11-16T01:33:02.589210+00:00 20001217.636999960989 35000000.015000022948 47700000.003000020981 28207553.025999989361 60264.064624903 2023-11-16T01:33:03.591613+00:00 20001217.634000059217 34999999.995999991894 47699999.965999960899 28207553.401000019163 60264.064636505 2023-11-16T01:33:04.594010+00:00 20001217.636000040919 34999999.990999996662 47700000.022000066936 28207553.268999990076 60264.064648107 2023-11-16T01:33:05.596406+00:00 20001217.638000011444 34999999.996999979019 47700000.064000010490 28207553.351000010967 60264.064659633 2023-11-16T01:33:06.592297+00:00 20001217.636999960989 35000000.022000007331 47699999.940999977291 28207553.646999958903 60264.064671310 2023-11-16T01:33:07.601207+00:00 20001217.633999940008 34999999.976999998093 47699999.994999997318 28207553.362000048161 60264.064682912 2023-11-16T01:33:08.603606+00:00 20001217.634000059217 35000000.008000023663 47700000.012999892235 28207553.349999960512 60264.064694439 2023-11-16T01:33:09.599496+00:00 20001217.634999990463 35000000.000000000000 47700000.019000053406 28207552.855000019073 60264.064706041 2023-11-16T01:33:10.601885+00:00 20001217.638000011444 34999999.982999980450 47699999.973999977112 28207553.630999978632 60264.064717461 2023-11-16T01:33:11.588662+00:00 20001217.633999940008 35000000.018999986351 47700000.031000018120 28207553.721000019461 60264.064729063 2023-11-16T01:33:12.591065+00:00 20001217.637000080198 35000000.011000037193 47699999.983999967575 28207553.577000018209 60264.064740665 2023-11-16T01:33:13.593463+00:00 20001217.638999938965 34999999.975000016391 47699999.999000072479 28207553.133999940008 60264.064752267 2023-11-16T01:33:14.595859+00:00 20001217.634999990463 35000000.013999938965 47700000.037999987602 28207553.463999990374 60264.064763688 2023-11-16T01:33:15.582635+00:00 20001217.634999990463 34999999.990000009537 47699999.994000002742 28207553.947000030428 60264.064775471 2023-11-16T01:33:16.600664+00:00 20001217.636999960989 34999999.993000030518 47700000.005000002682 28207554.269000049680 60264.064787073 2023-11-16T01:33:17.603058+00:00 20001217.636000040919 35000000.018999926746 47699999.972999989986 28207553.620999928564 60264.064798493 2023-11-16T01:33:18.589828+00:00 20001217.634000059217 34999999.984000086784 47699999.955000013113 28207553.774999979883 60264.064810095 2023-11-16T01:33:19.592226+00:00 20001217.635999921709 35000000.018000006676 47700000.069000013173 28207554.050000071526 60264.064821697 2023-11-16T01:33:20.594630+00:00 20001217.638000011444 34999999.995999932289 47700000.000000000000 28207553.814000010490 60264.064833299 2023-11-16T01:33:21.597026+00:00 20001217.634000059217 34999999.998000033200 47700000.032000012696 28207553.578999999911 60264.064844720 2023-11-16T01:33:22.583800+00:00 20001217.633999940008 34999999.991000063717 47699999.955999970436 28207554.215000029653 60264.064856503 2023-11-16T01:33:23.601827+00:00 20001217.636000040919 34999999.991999976337 47699999.955000042915 28207554.596999999136 60264.064867924 2023-11-16T01:33:24.588600+00:00 20001217.636999990791 35000000.001999966800 47700000.008999936283 28207554.360999941826 60264.064879525 2023-11-16T01:33:25.590999+00:00 20001217.636999998242 35000000.011000037193 47699999.991999976337 28207554.501000050455 60264.064891127 2023-11-16T01:33:26.593398+00:00 20001217.635000001639 34999999.981999993324 47700000.020000100136 28207554.181999921799 60264.064902729 2023-11-16T01:33:27.595794+00:00 20001217.633999999613 35000000.001999996603 47700000.030999898911 28207554.185999989510 60264.064914331 2023-11-16T01:33:28.598194+00:00 20001217.636999990791 35000000.014000013471 47699999.967000007629 28207554.213999990374 60264.064925752 2023-11-16T01:33:29.584974+00:00 20001217.635000020266 34999999.998999997973 47699999.994000077248 28207554.146000031382 60264.064937535 2023-11-16T01:33:30.602995+00:00 20001217.634999990463 34999999.998000003397 47699999.983999967575 28207554.083000060171 60264.064948956 2023-11-16T01:33:31.589771+00:00 20001217.634999990463 35000000.020000010729 47700000.044999957085 28207554.355000019073 60264.064960558 2023-11-16T01:33:32.592168+00:00 20001217.638000011444 34999999.983999997377 47699999.985000006855 28207554.405000001192 60264.064972159 2023-11-16T01:33:33.594562+00:00 20001217.636000011116 34999999.981000013649 47700000.019000053406 28207554.275000009686 60264.064983761 2023-11-16T01:33:34.596957+00:00 20001217.637999981642 35000000.037999987602 47699999.998000033200 28207554.616000000387 60264.064995363 2023-11-16T01:33:35.599353+00:00 20001217.633999999613 34999999.994999997318 47700000.030999898911 28207554.671000000089 60264.065006784 2023-11-16T01:33:36.586133+00:00 20001217.635999981314 34999999.987999983132 47699999.973000049591 28207554.690999981016 60264.065018566 2023-11-16T01:33:37.604154+00:00 20001217.638000011444 34999999.994000017643 47699999.962999999523 28207553.969000011683 60264.065029988 2023-11-16T01:33:38.590922+00:00 20001217.634999990463 35000000.004000008106 47700000.038999997079 28207553.942999988794 60264.065041590 2023-11-16T01:33:39.593318+00:00 20001217.636000040919 35000000.013000011444 47699999.978000000119 28207553.892000019550 60264.065053191 2023-11-16T01:33:40.595713+00:00 20001217.635999981314 34999999.981999993324 47699999.976000010967 28207554.325999978930 60264.065064793 2023-11-16T01:33:41.598114+00:00 20001217.634999990463 34999999.997999973595 47700000.001999996603 28207554.294000029564 60264.065076214 2023-11-16T01:33:42.584895+00:00 20001217.636000040919 35000000.015999972820 47700000.045000016689 28207554.067999958992 60264.065087816 2023-11-16T01:33:43.587300+00:00 20001217.633999999613 35000000.000000000000 47699999.980999946594 28207554.508999999613 60264.065099599 2023-11-16T01:33:44.605320+00:00 20001217.636999960989 35000000.003000020981 47699999.981000013649 28207554.411000009626 60264.065111020 2023-11-16T01:33:45.592095+00:00 20001217.636000040919 34999999.972000002861 47699999.992000043392 28207554.114000018686 60264.065122622 2023-11-16T01:33:46.594492+00:00 20001217.634999990463 35000000.022000066936 47700000.056999981403 28207554.126999970526 60264.065134224 2023-11-16T01:33:47.596891+00:00 20001217.638000011444 34999999.985999941826 47699999.979000031948 28207554.856999989599 60264.065145825 2023-11-16T01:33:48.599291+00:00 20001217.634999990463 35000000.023000001907 47700000.024999983609 28207554.337999999523 60264.065157352 2023-11-16T01:33:49.595177+00:00 20001217.633999999613 34999999.972000002861 47699999.972999930382 28207554.367000039667 60264.065168954 2023-11-16T01:33:50.597578+00:00 20001217.637999951839 35000000.019999980927 47700000.038000106812 28207554.157999929041 60264.065180374 2023-11-16T01:33:51.584357+00:00 20001217.634999990463 34999999.993000030518 47699999.961999893188 28207554.287999991328 60264.065191976 2023-11-16T01:33:52.586757+00:00 20001217.634999990463 34999999.998999953270 47699999.992000102997 28207554.181000109762 60264.065203759 2023-11-16T01:33:53.604777+00:00 20001217.638000011444 35000000.023000001907 47700000.006999969482 28207554.350999951363 60264.065215180 2023-11-16T01:33:54.591551+00:00 20001217.638000011444 34999999.972000002861 47700000.013999938965 28207554.860999941826 60264.065226782 2023-11-16T01:33:55.593946+00:00 20001217.631999969482 34999999.986999988556 47699999.954000003636 28207554.606999989599 60264.065238384 2023-11-16T01:33:56.596344+00:00 20001217.638000011444 35000000.023000001907 47699999.987000107765 28207554.967000011355 60264.065249986 2023-11-16T01:33:57.598741+00:00 20001217.634000059217 35000000.025000102818 47700000.055999986827 28207555.050000071526 60264.065261406 2023-11-16T01:33:58.585517+00:00 20001217.636000040919 34999999.951000012457 47699999.939999938011 28207554.937000039965 60264.065273189 2023-11-16T01:33:59.603530+00:00 20001217.635999921709 35000000.027999997139 47700000.098999977112 28207554.761999960989 60264.065284610 2023-11-16T01:34:00.590299+00:00 20001217.636000040919 34999999.994999989867 47699999.950000002980 28207555.016000028700 60264.065296212 2023-11-16T01:34:01.592691+00:00 20001217.638000011444 35000000.001999996603 47700000.026000007987 28207554.842999938875 60264.065307814 2023-11-16T01:34:02.595087+00:00 20001217.634999990463 35000000.004000008106 47699999.938999980688 28207554.692999958992 60264.065319415 2023-11-16T01:34:03.597482+00:00 20001217.633000019938 35000000.005000002682 47700000.050999999046 28207554.891000028700 60264.065331017 2023-11-16T01:34:04.599878+00:00 20001217.639999989420 34999999.976000010967 47700000.002000026405 28207554.539000030607 60264.065342438 2023-11-16T01:34:05.586658+00:00 20001217.638000011444 35000000.023000001907 47700000.019999980927 28207554.750999931246 60264.065354221 2023-11-16T01:34:06.604669+00:00 20001217.630999919027 34999999.992999970913 47699999.954000003636 28207554.840000029653 60264.065365642 2023-11-16T01:34:07.591446+00:00 20001217.638000011444 34999999.994999997318 47699999.989000022411 28207554.939000010490 60264.065377243 2023-11-16T01:34:08.593838+00:00 20001217.634999990463 34999999.998000033200 47700000.010999977589 28207555.189000010490 60264.065388665 2023-11-16T01:34:09.580619+00:00 20001217.636000040919 35000000.009999990463 47700000.023999989033 28207555.509000059217 60264.065400447 2023-11-16T01:34:10.598641+00:00 20001217.636000040919 34999999.994999997318 47699999.926000058651 28207554.861000001431 60264.065412049 2023-11-16T01:34:11.601036+00:00 20001217.633000019938 35000000.004000008106 47700000.042999982834 28207554.697000000626 60264.065423470 2023-11-16T01:34:12.587814+00:00 20001217.636999960989 34999999.975000016391 47700000.034999966621 28207554.996999990195 60264.065435253 2023-11-16T01:34:13.605831+00:00 20001217.634999990463 35000000.008999936283 47699999.978999972343 28207554.706000018865 60264.065446674 2023-11-16T01:34:14.592603+00:00 20001217.634999990463 35000000.006999969482 47699999.971000082791 28207554.866000000387 60264.065458275 2023-11-16T01:34:15.595001+00:00 20001217.638000011444 35000000.001000046730 47700000.049999952316 28207554.805999990553 60264.065469697 2023-11-16T01:34:16.581780+00:00 20001217.634999990463 35000000.003000020981 47699999.981999993324 28207554.518000010401 60264.065481479 2023-11-16T01:34:17.599799+00:00 20001217.635999999940 34999999.995999932289 47700000.009000062943 28207554.758999999613 60264.065492900 2023-11-16T01:34:18.586577+00:00 20001217.635000001639 35000000.002000093460 47699999.946999907494 28207554.687000010163 60264.065504502 2023-11-16T01:34:19.588977+00:00 20001217.636999998242 35000000.002999901772 47700000.055999986827 28207555.140999969095 60264.065516285 2023-11-16T01:34:20.606997+00:00 20001217.636999990791 34999999.999000072479 47700000.015000097454 28207554.977000001818 60264.065527705 2023-11-16T01:34:21.593775+00:00 20001217.636000011116 35000000.016999959946 47699999.955999970436 28207555.141000028700 60264.065539307 2023-11-16T01:34:22.596172+00:00 20001217.633000001311 34999999.980000019073 47699999.976999998093 28207555.158999979496 60264.065550729 2023-11-16T01:34:23.582945+00:00 20001217.636999990791 35000000.011999957263 47700000.042000003159 28207555.388999998569 60264.065562511 2023-11-16T01:34:24.600969+00:00 20001217.636999990791 34999999.985000006855 47699999.997000008821 28207555.310999989510 60264.065573933 2023-11-16T01:34:25.587754+00:00 20001217.633000019938 34999999.976000070572 47699999.912000000477 28207555.184000018984 60264.065585534 2023-11-16T01:34:26.590155+00:00 20001217.635999981314 35000000.029999971390 47700000.083999991417 28207555.106999989599 60264.065597136 2023-11-16T01:34:27.592547+00:00 20001217.635000020266 35000000.010999917984 47700000.002000026405 28207554.885999981314 60264.065608738 2023-11-16T01:34:28.594944+00:00 20001217.637999981642 34999999.998000033200 47700000.031999953091 28207555.192000031471 60264.065620339 2023-11-16T01:34:29.597341+00:00 20001217.637000020593 34999999.990000002086 47699999.985000006855 28207555.014999989420 60264.065631866 2023-11-16T01:34:30.593234+00:00 20001217.634999990463 34999999.995999999344 47699999.957000017166 28207555.164999961853 60264.065643583 2023-11-16T01:34:31.605604+00:00 20001217.635999981314 35000000.016999989748 47700000.041000008583 28207555.429000020027 60264.065655004 2023-11-16T01:34:32.592378+00:00 20001217.638000011444 35000000.009000003338 47699999.999999940395 28207555.018000010401 60264.065666606 2023-11-16T01:34:33.594772+00:00 20001217.633999999613 34999999.981999993324 47699999.950000047684 28207555.133000019938 60264.065678027 2023-11-16T01:34:34.581548+00:00 20001217.633000019938 34999999.997000008821 47699999.988999962807 28207554.958999991417 60264.065689810 2023-11-16T01:34:35.599571+00:00 20001217.639999989420 35000000.001000016928 47700000.040000081062 28207554.873000029474 60264.065701231 2023-11-16T01:34:36.586348+00:00 20001217.633999999613 35000000.018000006676 47700000.014999993145 28207555.370999928564 60264.065712833 2023-11-16T01:34:37.588746+00:00 20001217.638000011444 35000000.009000003338 47699999.994999997318 28207555.459000110626 60264.065724615 2023-11-16T01:34:38.606765+00:00 20001217.633000019938 34999999.974999956787 47699999.987999923527 28207555.128999948502 60264.065736036 2023-11-16T01:34:39.593538+00:00 20001217.634999990463 34999999.988000042737 47700000.016000032425 28207555.447000030428 60264.065747638 2023-11-16T01:34:40.595938+00:00 20001217.640999969095 35000000.009999990463 47699999.988999962807 28207555.199999928474 60264.065759059 2023-11-16T01:34:41.582719+00:00 20001217.632000029087 35000000.004000008106 47699999.991000063717 28207555.155000090599 60264.065770842 2023-11-16T01:34:42.600741+00:00 20001217.637999951839 34999999.997999973595 47700000.006999969482 28207555.228999968618 60264.065782263 2023-11-16T01:34:43.587521+00:00 20001217.633999999613 34999999.994000017643 47700000.000000000000 28207555.610999941826 60264.065793865 2023-11-16T01:34:44.589921+00:00 20001217.637000080198 34999999.996999979019 47699999.980000019073 28207555.519000049680 60264.065805467 2023-11-16T01:34:45.592325+00:00 20001217.634999990463 35000000.016999959946 47700000.036999993026 28207555.672999981791 60264.065817068 2023-11-16T01:34:46.594727+00:00 20001217.638999938965 34999999.989000082016 47699999.974999986589 28207555.458000060171 60264.065828671 2023-11-16T01:34:47.597128+00:00 20001217.634000059217 34999999.991999976337 47700000.031000018120 28207555.655999898911 60264.065840092 2023-11-16T01:34:48.583909+00:00 20001217.635999921709 34999999.988999962807 47699999.991999976337 28207554.953000001609 60264.065851874 2023-11-16T01:34:49.601933+00:00 20001217.634000059217 35000000.021000027657 47700000.002999991179 28207555.129000011832 60264.065863295 2023-11-16T01:34:50.588711+00:00 20001217.638000011444 35000000.009999990463 47699999.964000053704 28207555.136999990791 60264.065874897 2023-11-16T01:34:51.591114+00:00 20001217.634999990463 34999999.976999998093 47700000.024999983609 28207555.872000008821 60264.065886499 2023-11-16T01:34:52.593514+00:00 20001217.634999990463 35000000.039999961853 47700000.004000008106 28207555.390999998897 60264.065898101 2023-11-16T01:34:53.595914+00:00 20001217.639999989420 34999999.975000016391 47699999.976000010967 28207555.958999991417 60264.065909522 2023-11-16T01:34:54.582691+00:00 20001217.631999969482 35000000.004000067711 47700000.042999982834 28207555.757999990135 60264.065921124 2023-11-16T01:34:55.585096+00:00 20001217.634000059217 35000000.008000023663 47699999.956000030041 28207555.945000018924 60264.065932906 2023-11-16T01:34:56.603120+00:00 20001217.636999960989 34999999.985999941826 47700000.029999971390 28207556.008999999613 60264.065944328 2023-11-16T01:34:57.589894+00:00 20001217.636999960989 34999999.998000033200 47700000.011999957263 28207556.041000008583 60264.065955929 2023-11-16T01:34:58.592293+00:00 20001217.637000080198 35000000.000999927521 47699999.978000037372 28207555.760999981314 60264.065967531 2023-11-16T01:34:59.594691+00:00 20001217.633999940008 34999999.994000002742 47700000.016999959946 28207555.832000020891 60264.065979133 2023-11-16T01:35:00.597077+00:00 20001217.633999940008 34999999.996999986470 47700000.001000046730 28207556.138999998569 60264.065990554 2023-11-16T01:35:01.583854+00:00 20001217.636000040919 35000000.011000007391 47699999.940999977291 28207555.808999959379 60264.066002336 2023-11-16T01:35:02.601884+00:00 20001217.639999989420 35000000.012999996543 47700000.036999940872 28207556.411000009626 60264.066013758 2023-11-16T01:35:03.588663+00:00 20001217.632000088692 34999999.974000006914 47700000.015000097454 28207555.803000029176 60264.066025360 2023-11-16T01:35:04.591063+00:00 20001217.638999938965 34999999.993999987841 47699999.940999977291 28207556.066999968141 60264.066036962 2023-11-16T01:35:05.593464+00:00 20001217.634999990463 35000000.018999986351 47700000.049999952316 28207555.701000031084 60264.066048563 2023-11-16T01:35:06.595863+00:00 20001217.636000040919 34999999.997000038624 47699999.968000046909 28207556.226999938488 60264.066060165 2023-11-16T01:35:07.598262+00:00 20001217.634999990463 35000000.007999956608 47700000.031999997795 28207556.225000020117 60264.066071692 2023-11-16T01:35:08.594158+00:00 20001217.636999960989 34999999.983000040054 47700000.008000008762 28207556.483000040054 60264.066083369 2023-11-16T01:35:09.603066+00:00 20001217.634999990463 34999999.998999953270 47699999.961999982595 28207555.697000030428 60264.066094715 2023-11-16T01:35:10.583339+00:00 20001217.637000080198 35000000.029000036418 47700000.019000023603 28207556.014999989420 60264.066106497 2023-11-16T01:35:11.601360+00:00 20001217.635999999940 34999999.983999967575 47699999.979000002146 28207555.891999959946 60264.066117918 2023-11-16T01:35:12.588135+00:00 20001217.633999999613 34999999.997000038624 47699999.993000000715 28207556.511000040919 60264.066129520 2023-11-16T01:35:13.590531+00:00 20001217.634999990463 35000000.009999990463 47700000.061999976635 28207555.875999931246 60264.066141122 2023-11-16T01:35:14.592928+00:00 20001217.635000009090 34999999.981999993324 47700000.028999976814 28207556.263000011444 60264.066152724 2023-11-16T01:35:15.595323+00:00 20001217.635000009090 34999999.996999979019 47699999.898000001907 28207556.744000080973 60264.066164325 2023-11-16T01:35:16.597721+00:00 20001217.638000000268 35000000.027000069618 47700000.025000043213 28207556.419999960810 60264.066175747 2023-11-16T01:35:17.584503+00:00 20001217.638000000268 34999999.969999909401 47699999.985000006855 28207556.485999941826 60264.066187529 2023-11-16T01:35:18.602528+00:00 20001217.633999999613 35000000.027000069618 47700000.061999917030 28207556.192000031471 60264.066198950 2023-11-16T01:35:19.589301+00:00 20001217.633999999613 34999999.977999933064 47699999.993000030518 28207556.460999969393 60264.066210552 2023-11-16T01:35:20.591704+00:00 20001217.637999981642 35000000.012000076473 47700000.018000006676 28207556.875000000000 60264.066221973 2023-11-16T01:35:21.578477+00:00 20001217.638000011444 34999999.990999937057 47699999.971000082791 28207556.622000098228 60264.066233756 2023-11-16T01:35:22.596499+00:00 20001217.633000019938 35000000.011000037193 47700000.023999929428 28207556.547999981791 60264.066245358 2023-11-16T01:35:23.598901+00:00 20001217.634999990463 35000000.005000002682 47699999.935000061989 28207556.187999960035 60264.066256779 2023-11-16T01:35:24.585682+00:00 20001217.638000011444 34999999.983999967575 47700000.005000002682 28207556.754000071436 60264.066268561 2023-11-16T01:35:25.603702+00:00 20001217.634999990463 35000000.009000062943 47700000.014999993145 28207556.626999970526 60264.066279982 2023-11-16T01:35:26.590477+00:00 20001217.635999981314 34999999.992999911308 47699999.998999953270 28207556.324999999255 60264.066291584 2023-11-16T01:35:27.592874+00:00 20001217.634999990463 35000000.004000067711 47700000.014999993145 28207556.061999998987 60264.066303005 2023-11-16T01:35:28.579648+00:00 20001217.638999998569 35000000.006999969482 47700000.009999990463 28207556.136000011116 60264.066314788 2023-11-16T01:35:29.597662+00:00 20001217.633000019938 34999999.983000040054 47699999.986000061035 28207556.809999998659 60264.066326209 2023-11-16T01:35:30.584443+00:00 20001217.634999990463 35000000.020000003278 47700000.016000002623 28207556.708000000566 60264.066337811 2023-11-16T01:35:31.586844+00:00 20001217.638000011444 35000000.008000001311 47699999.967999987304 28207556.572000000626 60264.066349593 2023-11-16T01:35:32.604865+00:00 20001217.634999990463 34999999.983999997377 47700000.029000006616 28207556.208999991417 60264.066361014 2023-11-16T01:35:33.591646+00:00 20001217.636000040919 35000000.004000008106 47699999.983000010252 28207556.904000010341 60264.066372616 2023-11-16T01:35:34.594049+00:00 20001217.634999990463 34999999.998000003397 47700000.042000003159 28207556.247000008821 60264.066384218 2023-11-16T01:35:35.596448+00:00 20001217.634999990463 34999999.981999993324 47699999.913999967277 28207556.296000000089 60264.066395820 2023-11-16T01:35:36.598843+00:00 20001217.638000011444 35000000.027999997139 47700000.064999997616 28207556.668999969959 60264.066407241 2023-11-16T01:35:37.585620+00:00 20001217.633999999613 34999999.973000019789 47699999.980000019073 28207556.800000008196 60264.066418843 2023-11-16T01:35:38.588018+00:00 20001217.638000011444 35000000.006999969482 47700000.021000027657 28207556.603999968618 60264.066430445 2023-11-16T01:35:39.590423+00:00 20001217.633999940008 35000000.008000023663 47699999.978999972343 28207556.571000039577 60264.066442046 2023-11-16T01:35:40.592823+00:00 20001217.636000040919 35000000.012000016868 47700000.024000048637 28207556.459999978542 60264.066453648 2023-11-16T01:35:41.595219+00:00 20001217.638000011444 34999999.976999998093 47699999.949000000954 28207556.403000000864 60264.066465250 2023-11-16T01:35:42.597616+00:00 20001217.633999940008 34999999.996999979019 47699999.991999976337 28207556.116000000387 60264.066476852 2023-11-16T01:35:43.600010+00:00 20001217.634999990463 35000000.009999990463 47700000.054000020027 28207556.900000039488 60264.066488273 2023-11-16T01:35:44.586786+00:00 20001217.634999990463 34999999.987000048161 47699999.979999899864 28207556.624000009149 60264.066499875 2023-11-16T01:35:45.589191+00:00 20001217.636000040919 35000000.028999917209 47700000.016000032425 28207556.623999949545 60264.066511476 2023-11-16T01:35:46.591587+00:00 20001217.639999989420 34999999.993000030518 47699999.993999958038 28207556.787000060081 60264.066523079 2023-11-16T01:35:47.593986+00:00 20001217.634000059217 34999999.988999962807 47700000.005000106990 28207556.786999940872 60264.066534605 2023-11-16T01:35:48.589875+00:00 20001217.635999921709 34999999.991000063717 47699999.964999906719 28207557.177999969572 60264.066546282 2023-11-16T01:35:49.598781+00:00 20001217.636000040919 35000000.003000020981 47700000.031000018120 28207556.870000001043 60264.066557884 2023-11-16T01:35:50.601182+00:00 20001217.636000040919 35000000.011999957263 47699999.968999981880 28207556.879999998957 60264.066569411 2023-11-16T01:35:51.597081+00:00 20001217.638000011444 34999999.983999967575 47700000.001999966800 28207556.771000031382 60264.066581013 2023-11-16T01:35:52.599483+00:00 20001217.633999940008 35000000.006000041962 47700000.001000002027 28207557.000000000000 60264.066592433 2023-11-16T01:35:53.586268+00:00 20001217.636000040919 35000000.006999969482 47700000.007000006735 28207557.271000031382 60264.066604035 2023-11-16T01:35:54.588672+00:00 20001217.634999990463 34999999.991999976337 47699999.980999991298 28207557.357999920845 60264.066615637 2023-11-16T01:35:55.591071+00:00 20001217.634999990463 35000000.009000062943 47700000.000000000000 28207557.449000000954 60264.066627239 2023-11-16T01:35:56.593472+00:00 20001217.636000040919 35000000.016999959946 47700000.064000010490 28207556.580000039190 60264.066638660 2023-11-16T01:35:57.580252+00:00 20001217.636999960989 35000000.003000020981 47699999.992000013590 28207557.289999961853 60264.066650443 2023-11-16T01:35:58.598282+00:00 20001217.636000040919 34999999.970999963582 47699999.984999947250 28207557.458999991417 60264.066662045 2023-11-16T01:35:59.600687+00:00 20001217.634999990463 34999999.986999988556 47700000.008000023663 28207557.201000090688 60264.066673466 2023-11-16T01:36:00.587465+00:00 20001217.636999960989 35000000.038000106812 47699999.982999980450 28207557.004999998957 60264.066685249 2023-11-16T01:36:01.605485+00:00 20001217.636000040919 35000000.001000002027 47700000.052000053227 28207557.490000009537 60264.066696670 2023-11-16T01:36:02.592260+00:00 20001217.635999921709 34999999.957000002265 47699999.990000009537 28207557.218999978155 60264.066708271 2023-11-16T01:36:03.594659+00:00 20001217.636000040919 35000000.021999977529 47699999.924000017345 28207557.338999990374 60264.066719693 2023-11-16T01:36:04.581440+00:00 20001217.636000040919 35000000.006999999285 47700000.031999953091 28207557.499000001699 60264.066731475 2023-11-16T01:36:05.599465+00:00 20001217.633999999613 34999999.996000021696 47699999.988999962807 28207558.068999998271 60264.066742896 2023-11-16T01:36:06.586244+00:00 20001217.635999999940 35000000.014999993145 47699999.999000072479 28207557.697999998927 60264.066754498 2023-11-16T01:36:07.588646+00:00 20001217.636000011116 34999999.993000000715 47700000.016999959946 28207557.731000009924 60264.066766281 2023-11-16T01:36:08.606670+00:00 20001217.636999990791 35000000.000000000000 47700000.009000062943 28207557.920999988914 60264.066777702 2023-11-16T01:36:09.593443+00:00 20001217.636000011116 34999999.999000012875 47700000.056999921799 28207556.881999999285 60264.066789304 2023-11-16T01:36:10.595844+00:00 20001217.634999990463 35000000.013000011444 47699999.967000007629 28207557.477000001818 60264.066800725 2023-11-16T01:36:11.582624+00:00 20001217.636000011116 34999999.986000001431 47699999.960000038147 28207557.225000020117 60264.066812507 2023-11-16T01:36:12.600646+00:00 20001217.636000011116 34999999.991999976337 47699999.983999967575 28207556.849000010639 60264.066823929 2023-11-16T01:36:13.587431+00:00 20001217.637999981642 35000000.010999977589 47700000.047000050545 28207557.227000001818 60264.066835531 2023-11-16T01:36:14.589827+00:00 20001217.633000019938 34999999.980000019073 47699999.969999909401 28207557.820999979973 60264.066847132 2023-11-16T01:36:15.592223+00:00 20001217.635999981314 35000000.010000050068 47700000.012000009418 28207557.362999979407 60264.066858734 2023-11-16T01:36:16.594615+00:00 20001217.633000019938 34999999.975999951363 47699999.942999988794 28207557.619000021368 60264.066870335 2023-11-16T01:36:17.597011+00:00 20001217.638999998569 35000000.029000036418 47700000.050000011921 28207557.693000018597 60264.066881757 2023-11-16T01:36:18.583786+00:00 20001217.633999999613 34999999.980999946594 47700000.021999977529 28207557.958999991417 60264.066893539 2023-11-16T01:36:19.601808+00:00 20001217.638000011444 35000000.034999966621 47699999.978000022471 28207557.568000018597 60264.066904960 2023-11-16T01:36:20.588586+00:00 20001217.633999999613 34999999.990000009537 47700000.018999986351 28207558.102999988943 60264.066916562 2023-11-16T01:36:21.590983+00:00 20001217.640999969095 35000000.006000041962 47700000.018999986351 28207557.691999968141 60264.066928164 2023-11-16T01:36:22.593376+00:00 20001217.633000019938 34999999.965000033379 47699999.972000002861 28207557.821000039577 60264.066939766 2023-11-16T01:36:23.595773+00:00 20001217.633999999613 35000000.021999962628 47700000.013000011444 28207557.766999959946 60264.066951187 2023-11-16T01:36:24.582541+00:00 20001217.635999981314 35000000.011000037193 47699999.981999993324 28207557.448000069708 60264.066962789 2023-11-16T01:36:25.584943+00:00 20001217.637000020593 34999999.972000002861 47699999.964000053704 28207557.562999960035 60264.066974390 2023-11-16T01:36:26.587345+00:00 20001217.634999990463 35000000.038999922574 47700000.027999997139 28207557.715999960899 60264.066985993 2023-11-16T01:36:27.589750+00:00 20001217.633999999613 34999999.963000059128 47700000.033999919891 28207557.856999989599 60264.066997594 2023-11-16T01:36:28.592147+00:00 20001217.638000011444 35000000.000000000000 47699999.958000056446 28207558.055999990553 60264.067009196 2023-11-16T01:36:29.594546+00:00 20001217.634999990463 35000000.011000037193 47700000.018000006676 28207557.746999979019 60264.067020798 2023-11-16T01:36:30.596944+00:00 20001217.635999981314 34999999.996999979019 47699999.993999958038 28207557.953000068665 60264.067032325 2023-11-16T01:36:31.592842+00:00 20001217.638000011444 35000000.024999998510 47699999.975999951363 28207558.057999968529 60264.067044002 2023-11-16T01:36:32.601750+00:00 20001217.634999990463 34999999.978999987245 47700000.057000041008 28207558.220000028610 60264.067055347 2023-11-16T01:36:33.582021+00:00 20001217.634999990463 34999999.982000008225 47699999.944000013173 28207558.519999980927 60264.067067130 2023-11-16T01:36:34.600044+00:00 20001217.636999960989 35000000.020000010729 47700000.029000036418 28207558.019000049680 60264.067078551 2023-11-16T01:36:35.586840+00:00 20001217.636000040919 35000000.005000002682 47699999.941999912262 28207557.833999991417 60264.067090153 2023-11-16T01:36:36.589238+00:00 20001217.633000019938 35000000.013999998569 47700000.066000096500 28207557.801999930292 60264.067101755 2023-11-16T01:36:37.591635+00:00 20001217.636999960989 34999999.974999986589 47699999.954000003636 28207558.164000030607 60264.067113357 2023-11-16T01:36:38.594032+00:00 20001217.637000080198 35000000.012999981642 47700000.015000008047 28207557.925999999046 60264.067124959 2023-11-16T01:36:39.596433+00:00 20001217.633999940008 34999999.994999997318 47700000.027000010014 28207558.070000048727 60264.067136380 2023-11-16T01:36:40.583214+00:00 20001217.639000058174 35000000.013000011444 47699999.985999971628 28207557.808999899775 60264.067148163 2023-11-16T01:36:41.601239+00:00 20001217.634999990463 34999999.986000001431 47699999.979000002146 28207558.190000060946 60264.067159584 2023-11-16T01:36:42.588017+00:00 20001217.633000019938 34999999.994000017643 47699999.998999983072 28207557.767999999225 60264.067171185 2023-11-16T01:36:43.590419+00:00 20001217.637999888510 34999999.970999963582 47700000.009000003338 28207558.225999999791 60264.067182607 2023-11-16T01:36:44.577196+00:00 20001217.634000059217 35000000.035000033677 47700000.005000047386 28207557.949000000954 60264.067194389 2023-11-16T01:36:45.595212+00:00 20001217.636999960989 34999999.986000001431 47700000.006999969482 28207558.552999999374 60264.067205991 2023-11-16T01:36:46.597613+00:00 20001217.634999990463 35000000.032000012696 47699999.980000019073 28207558.221999991685 60264.067217412 2023-11-16T01:36:47.584400+00:00 20001217.636000040919 34999999.993999958038 47700000.013999938965 28207558.528000000864 60264.067229195 2023-11-16T01:36:48.602424+00:00 20001217.636000040919 34999999.986999988556 47700000.040000081062 28207558.745000001043 60264.067240616 2023-11-16T01:36:49.589204+00:00 20001217.635999921709 34999999.990000009537 47699999.951999902725 28207558.539000000805 60264.067252218 2023-11-16T01:36:50.591602+00:00 20001217.634999990463 34999999.991000063717 47699999.991000063717 28207558.619999971241 60264.067263639 2023-11-16T01:36:51.578372+00:00 20001217.637000080198 34999999.996999979019 47700000.014999993145 28207558.627000030130 60264.067275421 2023-11-16T01:36:52.596390+00:00 20001217.636999960989 35000000.037000060081 47700000.023000001907 28207558.495000001043 60264.067286843 2023-11-16T01:36:53.583168+00:00 20001217.634999990463 34999999.994999893010 47700000.006999969482 28207558.360000010580 60264.067298444 2023-11-16T01:36:54.585565+00:00 20001217.634999990463 35000000.000000000000 47699999.963999986649 28207557.877999961376 60264.067310227 2023-11-16T01:36:55.603589+00:00 20001217.639000058174 34999999.967000007629 47700000.030000090599 28207558.048000041395 60264.067321648 2023-11-16T01:36:56.590362+00:00 20001217.635999921709 35000000.036000013351 47699999.980000019073 28207558.554999951273 60264.067333249 2023-11-16T01:36:57.592760+00:00 20001217.636000040919 34999999.994999997318 47700000.007999897003 28207558.322000030428 60264.067344671 2023-11-16T01:36:58.579534+00:00 20001217.635000001639 35000000.012000076473 47700000.010000109673 28207558.146000031382 60264.067356453 2023-11-16T01:36:59.597559+00:00 20001217.631999999285 34999999.954000003636 47699999.955999970436 28207558.427999969572 60264.067367874 2023-11-16T01:37:00.584337+00:00 20001217.639000009745 35000000.043999910355 47700000.047000013292 28207558.022000011057 60264.067379476 2023-11-16T01:37:01.586732+00:00 20001217.635000001639 34999999.967000007629 47699999.993000000715 28207558.457999940962 60264.067391078 2023-11-16T01:37:02.589135+00:00 20001217.638000000268 34999999.988000012934 47699999.969999976456 28207558.261000040919 60264.067402680 2023-11-16T01:37:03.591535+00:00 20001217.633000001311 35000000.032999992371 47700000.050999999046 28207558.241000059992 60264.067414282 2023-11-16T01:37:04.593934+00:00 20001217.638000011444 34999999.990000009537 47699999.988999992609 28207558.480999950320 60264.067425703 2023-11-16T01:37:05.580702+00:00 20001217.635999981314 34999999.994999997318 47699999.971000023186 28207558.896000031382 60264.067437485 2023-11-16T01:37:06.598727+00:00 20001217.635000020266 34999999.993000000715 47700000.013999998569 28207559.214999910444 60264.067448906 2023-11-16T01:37:07.585500+00:00 20001217.633999999613 34999999.989999979734 47700000.009000003338 28207558.791000008583 60264.067460508 2023-11-16T01:37:08.587905+00:00 20001217.637999981642 35000000.009000003338 47699999.977999992669 28207558.958999991417 60264.067472110 2023-11-16T01:37:09.590304+00:00 20001217.636999990791 35000000.009000003338 47699999.986999988556 28207559.088000059128 60264.067483712 2023-11-16T01:37:10.592704+00:00 20001217.633000019938 35000000.014999993145 47700000.005000002682 28207558.667999979109 60264.067495238 2023-11-16T01:37:11.588590+00:00 20001217.638999998569 34999999.986000001431 47699999.993000030518 28207559.184000018984 60264.067506915 2023-11-16T01:37:12.597496+00:00 20001217.634999990463 35000000.018000006676 47700000.006000041962 28207558.930999990553 60264.067518517 2023-11-16T01:37:13.599897+00:00 20001217.635999981314 34999999.986000001431 47700000.038999922574 28207558.763000011444 60264.067530044 2023-11-16T01:37:14.595793+00:00 20001217.633999999613 34999999.990000009537 47699999.965000033379 28207559.013000011444 60264.067541646 2023-11-16T01:37:15.598196+00:00 20001217.636000040919 35000000.006999969482 47699999.960000038147 28207558.896000031382 60264.067553067 2023-11-16T01:37:16.584978+00:00 20001217.634999990463 34999999.999000012875 47700000.032999992371 28207559.153999920934 60264.067564669 2023-11-16T01:37:17.587391+00:00 20001217.634999990463 35000000.016999959946 47700000.019999980927 28207558.894000049680 60264.067576271 2023-11-16T01:37:18.589791+00:00 20001217.639999989420 35000000.003000020981 47699999.998000033200 28207558.927999969572 60264.067587873 2023-11-16T01:37:19.592193+00:00 20001217.635000050068 34999999.989000082016 47700000.016000032425 28207559.179999951273 60264.067599294 2023-11-16T01:37:20.578967+00:00 20001217.634999990463 35000000.010999917984 47700000.039999961853 28207559.328000001609 60264.067611076 2023-11-16T01:37:21.596989+00:00 20001217.633999999613 34999999.968000046909 47699999.954000003636 28207559.407000008970 60264.067622678 2023-11-16T01:37:22.599389+00:00 20001217.634999990463 35000000.026999950409 47700000.037000000477 28207559.011999990791 60264.067634099 2023-11-16T01:37:23.586173+00:00 20001217.638000011444 34999999.999000072479 47699999.968999996781 28207559.603000000119 60264.067645701 2023-11-16T01:37:24.588572+00:00 20001217.633999999613 34999999.981999993324 47700000.011000007391 28207559.522000011057 60264.067657303 2023-11-16T01:37:25.590968+00:00 20001217.636999960989 34999999.980000019073 47699999.939999997616 28207559.079999979585 60264.067668905 2023-11-16T01:37:26.593364+00:00 20001217.634999990463 35000000.043999910355 47700000.076999992132 28207559.309999998659 60264.067680326 2023-11-16T01:37:27.580141+00:00 20001217.639000058174 35000000.001000046730 47699999.979000031948 28207559.613000009209 60264.067692108 2023-11-16T01:37:28.598162+00:00 20001217.635999921709 34999999.986999988556 47699999.988999962807 28207558.858999971300 60264.067703529 2023-11-16T01:37:29.584944+00:00 20001217.636000040919 34999999.998999953270 47699999.991999976337 28207559.296000000089 60264.067715131 2023-11-16T01:37:30.587340+00:00 20001217.634000059217 34999999.993000030518 47700000.002000026405 28207559.673000041395 60264.067726733 2023-11-16T01:37:31.589743+00:00 20001217.635999921709 35000000.011999957263 47700000.023999989033 28207559.184999998659 60264.067738335 2023-11-16T01:37:32.592141+00:00 20001217.636000040919 35000000.002000093460 47699999.950000047684 28207559.046000000089 60264.067749937 2023-11-16T01:37:33.594535+00:00 20001217.634999990463 34999999.998999997973 47700000.008999936283 28207559.617999970913 60264.067761358 2023-11-16T01:37:34.581311+00:00 20001217.634999990463 34999999.994999997318 47700000.016000032425 28207559.355000019073 60264.067773141 2023-11-16T01:37:35.599335+00:00 20001217.636999960989 34999999.996000006795 47699999.967999942601 28207559.320999979973 60264.067784562 2023-11-16T01:37:36.586115+00:00 20001217.637000080198 35000000.010999992490 47700000.037000060081 28207559.643000010401 60264.067796163 2023-11-16T01:37:37.588522+00:00 20001217.633000019938 35000000.006999999285 47699999.991999976337 28207559.666999999434 60264.067807585 2023-11-16T01:37:38.575297+00:00 20001217.634999990463 34999999.994999997318 47700000.014999993145 28207559.694000069052 60264.067819367 2023-11-16T01:37:39.593313+00:00 20001217.638999938965 34999999.985000006855 47700000.005000002682 28207559.784999970347 60264.067830969 2023-11-16T01:37:40.595715+00:00 20001217.638000011444 35000000.002999961376 47699999.983999967575 28207559.197000030428 60264.067842390 2023-11-16T01:37:41.582492+00:00 20001217.633000019938 35000000.017000019550 47699999.994000077248 28207559.385999921709 60264.067854173 2023-11-16T01:37:42.600519+00:00 20001217.636000040919 34999999.975000016391 47700000.024999983609 28207559.966000080109 60264.067865594 2023-11-16T01:37:43.587309+00:00 20001217.636999960989 35000000.013999998569 47699999.947999946773 28207559.520999908447 60264.067877196 2023-11-16T01:37:44.589712+00:00 20001217.634999990463 35000000.004000008106 47699999.997000098228 28207559.020000100136 60264.067888798 2023-11-16T01:37:45.592109+00:00 20001217.638000011444 34999999.990999996662 47699999.994999997318 28207559.534999970347 60264.067900399 2023-11-16T01:37:46.594504+00:00 20001217.634999990463 35000000.010999977589 47700000.048000007868 28207559.575999978930 60264.067911820 2023-11-16T01:37:47.581281+00:00 20001217.631999969482 34999999.974999956787 47699999.974000006914 28207559.842000011355 60264.067923422 2023-11-16T01:37:48.583682+00:00 20001217.639000058174 35000000.014999993145 47700000.055999986827 28207559.689000010490 60264.067935205 2023-11-16T01:37:49.601700+00:00 20001217.635999921709 34999999.997000098228 47699999.952000021935 28207560.055999990553 60264.067946626 2023-11-16T01:37:50.588477+00:00 20001217.634999990463 34999999.985999941826 47699999.995999991894 28207559.733000040054 60264.067958228 2023-11-16T01:37:51.590879+00:00 20001217.636000040919 35000000.023000001907 47700000.064999997616 28207559.985999941826 60264.067969830 2023-11-16T01:37:52.593282+00:00 20001217.635000001639 34999999.986999988556 47699999.944000013173 28207560.062000039965 60264.067981431 2023-11-16T01:37:53.595679+00:00 20001217.638000000268 35000000.021000027657 47700000.050999999046 28207560.445999979973 60264.067992958 2023-11-16T01:37:54.591570+00:00 20001217.633000001311 34999999.993999958038 47699999.966999948025 28207560.133999940008 60264.068004560 2023-11-16T01:37:55.593968+00:00 20001217.635999988765 34999999.985000006855 47699999.976000010967 28207559.693000078201 60264.068015981 2023-11-16T01:37:56.580742+00:00 20001217.638999998569 34999999.988999962807 47700000.006999969482 28207560.268000010401 60264.068027583 2023-11-16T01:37:57.583146+00:00 20001217.633999999613 35000000.041000008583 47700000.009999990463 28207560.185999989510 60264.068039365 2023-11-16T01:37:58.601166+00:00 20001217.635999988765 34999999.967000007629 47699999.990000009537 28207560.258999999613 60264.068050786 2023-11-16T01:37:59.587939+00:00 20001217.635000020266 34999999.996999979019 47700000.035000093281 28207560.350999999791 60264.068062388 2023-11-16T01:38:00.590333+00:00 20001217.638999998569 34999999.999000072479 47699999.906999953091 28207560.219000000507 60264.068073990 2023-11-16T01:38:01.592736+00:00 20001217.633999999613 35000000.031000018120 47700000.072000026703 28207560.642000000924 60264.068085592 2023-11-16T01:38:02.595130+00:00 20001217.634999990463 34999999.980999946594 47699999.985999941826 28207561.031999990344 60264.068097013 2023-11-16T01:38:03.581913+00:00 20001217.636000011116 35000000.001000002027 47699999.993000030518 28207560.520000010729 60264.068108615 2023-11-16T01:38:04.584315+00:00 20001217.635999981314 35000000.016000002623 47700000.014999993145 28207560.465999990702 60264.068120216 2023-11-16T01:38:05.586717+00:00 20001217.634000029415 34999999.972999997437 47699999.968000046909 28207560.830000009388 60264.068131818 2023-11-16T01:38:06.589116+00:00 20001217.637999951839 34999999.983999982476 47700000.014999993145 28207560.618999991566 60264.068143420 2023-11-16T01:38:07.591514+00:00 20001217.635000050068 35000000.029000006616 47700000.038000002503 28207560.865000009537 60264.068155022 2023-11-16T01:38:08.593916+00:00 20001217.635999981314 34999999.990999996662 47700000.004000000656 28207560.578000009060 60264.068166624 2023-11-16T01:38:09.596317+00:00 20001217.634999990463 35000000.006000012159 47699999.981000013649 28207560.463999990374 60264.068178045 2023-11-16T01:38:10.583097+00:00 20001217.636000040919 35000000.011000007391 47699999.969999998808 28207560.749000009149 60264.068189647 2023-11-16T01:38:11.585494+00:00 20001217.639999989420 35000000.010999977589 47700000.040999978781 28207560.500999990851 60264.068201249 2023-11-16T01:38:12.587896+00:00 20001217.634999990463 34999999.990000009537 47699999.990999996662 28207560.663999971002 60264.068212851 2023-11-16T01:38:13.590297+00:00 20001217.631999969482 35000000.000000000000 47699999.967999987304 28207560.957000020891 60264.068224272 2023-11-16T01:38:14.577075+00:00 20001217.638000011444 34999999.996999979019 47700000.060000002384 28207561.050999999046 60264.068236054 2023-11-16T01:38:15.595096+00:00 20001217.634999990463 35000000.013999998569 47699999.981000013649 28207560.972999989986 60264.068247656 2023-11-16T01:38:16.597487+00:00 20001217.637000020593 34999999.974000036716 47699999.951000027359 28207560.059999998659 60264.068259077 2023-11-16T01:38:17.584277+00:00 20001217.634999990463 35000000.009000003338 47700000.047999978065 28207560.506000038236 60264.068270860 2023-11-16T01:38:18.602301+00:00 20001217.635000050068 35000000.000999927521 47699999.993000030518 28207560.957000020891 60264.068282281 2023-11-16T01:38:19.589081+00:00 20001217.634999990463 34999999.983000040054 47699999.939000010490 28207560.732999920845 60264.068293883 2023-11-16T01:38:20.591478+00:00 20001217.635999921709 35000000.026000022888 47700000.072999946773 28207560.257000088692 60264.068305304 2023-11-16T01:38:21.578254+00:00 20001217.637000080198 34999999.965000033379 47699999.980000019073 28207560.620999928564 60264.068317086 2023-11-16T01:38:22.596272+00:00 20001217.636999960989 35000000.025999903679 47700000.044999957085 28207560.685999989510 60264.068328507 2023-11-16T01:38:23.583051+00:00 20001217.634999990463 35000000.008000023663 47699999.958999991417 28207560.417000059038 60264.068340109 2023-11-16T01:38:24.585449+00:00 20001217.634000059217 34999999.985000006855 47699999.980000019073 28207560.294000029564 60264.068351892 2023-11-16T01:38:25.603468+00:00 20001217.637999888510 34999999.994999997318 47699999.972000002861 28207560.561999920756 60264.068363313 2023-11-16T01:38:26.590247+00:00 20001217.636000040919 35000000.001000046730 47699999.994999997318 28207560.708999991417 60264.068374915 2023-11-16T01:38:27.592646+00:00 20001217.634999990463 35000000.009999990463 47700000.016999959946 28207560.596999999136 60264.068386336 2023-11-16T01:38:28.579414+00:00 20001217.636000040919 34999999.981999993324 47700000.072000026703 28207560.411000009626 60264.068398118 2023-11-16T01:38:29.597438+00:00 20001217.636000040919 35000000.023000001907 47699999.966000080109 28207560.500000000000 60264.068409539 2023-11-16T01:38:30.584207+00:00 20001217.636999960989 34999999.963999986649 47699999.959000006318 28207560.967000011355 60264.068421141 2023-11-16T01:38:31.586607+00:00 20001217.634999990463 35000000.019000053406 47700000.048999987543 28207560.567000031471 60264.068432743 2023-11-16T01:38:32.589008+00:00 20001217.634999990463 35000000.016999959946 47700000.038000002503 28207560.532999988645 60264.068444345 2023-11-16T01:38:33.591408+00:00 20001217.639000058174 35000000.005000002682 47699999.949000000954 28207560.368000030518 60264.068455947 2023-11-16T01:38:34.593805+00:00 20001217.635999921709 34999999.993000000715 47699999.985000006855 28207560.759999990463 60264.068467474 2023-11-16T01:38:35.589698+00:00 20001217.631000038236 35000000.012000009418 47700000.048999972641 28207561.022999998182 60264.068479151 2023-11-16T01:38:36.598607+00:00 20001217.638999938965 34999999.971999987960 47699999.981000013649 28207560.835999999195 60264.068490496 2023-11-16T01:38:37.578879+00:00 20001217.635000109673 34999999.991000011563 47699999.975000016391 28207560.893000010401 60264.068502279 2023-11-16T01:38:38.596902+00:00 20001217.636999960989 35000000.014999993145 47699999.997999973595 28207561.420999988914 60264.068513700 2023-11-16T01:38:39.583685+00:00 20001217.633999940008 35000000.010000020266 47700000.000000000000 28207561.138999998569 60264.068525302 2023-11-16T01:38:40.586089+00:00 20001217.637000080198 34999999.981999993324 47700000.031000018120 28207561.028999999166 60264.068536904 2023-11-16T01:38:41.588493+00:00 20001217.634999990463 35000000.001000016928 47699999.932000041008 28207561.175999999046 60264.068548506 2023-11-16T01:38:42.590891+00:00 20001217.634999990463 35000000.006999969482 47700000.036999940872 28207561.258000019938 60264.068560108 2023-11-16T01:38:43.593289+00:00 20001217.633999940008 34999999.965000033379 47699999.996999979019 28207560.776999980211 60264.068571528 2023-11-16T01:38:44.580068+00:00 20001217.641000028700 35000000.052999973297 47700000.037999987602 28207560.871000021696 60264.068583312 2023-11-16T01:38:45.598095+00:00 20001217.634999990463 34999999.984000027180 47699999.939000010490 28207561.269999980927 60264.068594732 2023-11-16T01:38:46.584875+00:00 20001217.633999999613 34999999.987999983132 47700000.059000022709 28207561.034000039101 60264.068606334 2023-11-16T01:38:47.587281+00:00 20001217.636999998242 35000000.018000006676 47699999.978999972343 28207561.000999990851 60264.068617936 2023-11-16T01:38:48.589677+00:00 20001217.632999990135 34999999.994999952614 47700000.038000106812 28207560.617999970913 60264.068629538 2023-11-16T01:38:49.592076+00:00 20001217.640999998897 35000000.024000048637 47699999.973999977112 28207561.238000039011 60264.068640959 2023-11-16T01:38:50.578849+00:00 20001217.631000000983 34999999.986999988556 47700000.018000006676 28207560.931999981403 60264.068652561 2023-11-16T01:38:51.581248+00:00 20001217.638000011444 34999999.990000009537 47699999.968999981880 28207560.607999980450 60264.068664344 2023-11-16T01:38:52.599273+00:00 20001217.636000011116 35000000.008999936283 47699999.965000003576 28207561.303000029176 60264.068675764 2023-11-16T01:38:53.586055+00:00 20001217.637999981642 34999999.986000061035 47700000.022000007331 28207560.828999999911 60264.068687366 2023-11-16T01:38:54.588452+00:00 20001217.633000019938 35000000.016999959946 47700000.007999986410 28207560.966000020504 60264.068698968 2023-11-16T01:38:55.590847+00:00 20001217.635999981314 34999999.983000040054 47700000.009000003338 28207561.177999969572 60264.068710570 2023-11-16T01:38:56.593238+00:00 20001217.638000011444 34999999.996999979019 47700000.029000006616 28207561.555999990553 60264.068721991 2023-11-16T01:38:57.580021+00:00 20001217.632999990135 34999999.991000063717 47699999.990000009537 28207561.481999989599 60264.068733774 2023-11-16T01:38:58.598044+00:00 20001217.640999998897 35000000.016999959946 47699999.947999946773 28207561.355000019073 60264.068745195 2023-11-16T01:38:59.584823+00:00 20001217.637000020593 35000000.006999969482 47700000.002000026405 28207561.379999998957 60264.068756796 2023-11-16T01:39:00.587221+00:00 20001217.629000011832 35000000.001999966800 47700000.022000007331 28207561.643999930471 60264.068768398 2023-11-16T01:39:01.589622+00:00 20001217.636999960989 35000000.003000020981 47699999.962999999523 28207561.604000091553 60264.068780000 2023-11-16T01:39:02.592020+00:00 20001217.634999990463 34999999.966000080109 47700000.009000003338 28207561.582000020891 60264.068791602 2023-11-16T01:39:03.594415+00:00 20001217.636000040919 35000000.014999993145 47700000.051999926567 28207561.778999920934 60264.068803023 2023-11-16T01:39:04.581189+00:00 20001217.636999960989 35000000.001999966800 47700000.009000062943 28207561.009000059217 60264.068814806 2023-11-16T01:39:05.599213+00:00 20001217.637000020593 35000000.003000013530 47699999.950999982655 28207561.580999970436 60264.068826227 2023-11-16T01:39:06.585991+00:00 20001217.634999990463 34999999.984999991953 47700000.026000022888 28207561.412999991328 60264.068837828 2023-11-16T01:39:07.588391+00:00 20001217.634999990463 35000000.008000001311 47699999.962999939919 28207561.419000029564 60264.068849250 2023-11-16T01:39:08.575168+00:00 20001217.634999990463 35000000.009000003338 47700000.025000102818 28207561.357999920845 60264.068861032 2023-11-16T01:39:09.593190+00:00 20001217.638000011444 34999999.986999988556 47699999.991999976337 28207561.469000101089 60264.068872634 2023-11-16T01:39:10.595587+00:00 20001217.637000020593 34999999.983000010252 47699999.977999933064 28207561.322999950498 60264.068884055 2023-11-16T01:39:11.582360+00:00 20001217.635999981314 35000000.038000017405 47700000.045000076294 28207561.529999971390 60264.068895838 2023-11-16T01:39:12.600389+00:00 20001217.631999969482 34999999.999000012875 47699999.994999997318 28207560.983999971300 60264.068907259 2023-11-16T01:39:13.587166+00:00 20001217.638000011444 35000000.003999948502 47700000.000000000000 28207561.433000091463 60264.068918861 2023-11-16T01:39:14.589567+00:00 20001217.634999990463 34999999.989000022411 47699999.983999967575 28207561.817000001669 60264.068930387 2023-11-16T01:39:15.585457+00:00 20001217.637000080198 34999999.990999996662 47700000.008000008762 28207561.675999999046 60264.068942064 2023-11-16T01:39:16.594361+00:00 20001217.636999960989 35000000.018000006676 47699999.976999998093 28207561.908999990672 60264.068953410 2023-11-16T01:39:17.574630+00:00 20001217.633999940008 35000000.006999969482 47700000.020999982953 28207562.008999999613 60264.068965193 2023-11-16T01:39:18.592649+00:00 20001217.634000059217 34999999.984000027180 47699999.992000013590 28207562.359999999404 60264.068976870 2023-11-16T01:39:19.601551+00:00 20001217.636000040919 35000000.041000008583 47700000.025999993086 28207561.837000008672 60264.068988216 2023-11-16T01:39:20.581830+00:00 20001217.635999921709 34999999.949000000954 47699999.953000009060 28207562.090999990702 60264.068999998 2023-11-16T01:39:21.599855+00:00 20001217.637000080198 35000000.014999993145 47700000.060000002384 28207561.798000011593 60264.069011420 2023-11-16T01:39:22.586634+00:00 20001217.636999960989 34999999.978000037372 47700000.010999977589 28207562.410999979824 60264.069023021 2023-11-16T01:39:23.589028+00:00 20001217.633000019938 35000000.021999962628 47699999.970000028610 28207562.040999978781 60264.069034442 2023-11-16T01:39:24.575807+00:00 20001217.638000011444 34999999.986999988556 47699999.999000012875 28207562.155000030994 60264.069046225 2023-11-16T01:39:25.593830+00:00 20001217.636999960989 35000000.006999969482 47699999.986999928951 28207562.403000000864 60264.069057646 2023-11-16T01:39:26.580604+00:00 20001217.633000019938 34999999.999000072479 47699999.981000073254 28207562.466000020504 60264.069069248 2023-11-16T01:39:27.583011+00:00 20001217.638000011444 34999999.983999967575 47700000.029999971390 28207562.273999989033 60264.069081031 2023-11-16T01:39:28.601042+00:00 20001217.636999960989 35000000.016999959946 47699999.988999962807 28207561.745999988168 60264.069092452 2023-11-16T01:39:29.587820+00:00 20001217.633999940008 34999999.984000086784 47700000.018000006676 28207562.315999981016 60264.069104054 2023-11-16T01:39:30.590219+00:00 20001217.634000059217 35000000.015999913216 47699999.991999976337 28207562.051999989897 60264.069115655 2023-11-16T01:39:31.592620+00:00 20001217.634999990463 34999999.976000070572 47699999.992000102997 28207561.958000000566 60264.069127257 2023-11-16T01:39:32.595015+00:00 20001217.639000058174 35000000.028999917209 47700000.003999948502 28207562.273999989033 60264.069138678 2023-11-16T01:39:33.581797+00:00 20001217.634999990463 35000000.002000093460 47700000.019000053406 28207562.167999979109 60264.069150280 2023-11-16T01:39:34.584200+00:00 20001217.634999990463 34999999.982999920845 47699999.979999899864 28207561.841000080109 60264.069161882 2023-11-16T01:39:35.586603+00:00 20001217.636999960989 35000000.009000003338 47699999.983000040054 28207562.679000020027 60264.069173484 2023-11-16T01:39:36.589002+00:00 20001217.636000040919 35000000.009000003338 47699999.973999977112 28207562.346999999136 60264.069185086 2023-11-16T01:39:37.591374+00:00 20001217.635999921709 34999999.998000003397 47700000.037000000477 28207562.370999928564 60264.069196687 2023-11-16T01:39:38.593770+00:00 20001217.639000058174 34999999.999000012875 47700000.032999999821 28207562.375000000000 60264.069208289 2023-11-16T01:39:39.596172+00:00 20001217.631000038236 34999999.989999979734 47699999.939000003040 28207562.236000061035 60264.069219710 2023-11-16T01:39:40.582950+00:00 20001217.638000000268 34999999.997000008821 47700000.048999987543 28207562.754999998957 60264.069231312 2023-11-16T01:39:41.585349+00:00 20001217.635999999940 35000000.027000010014 47699999.992000013590 28207562.447999950498 60264.069242914 2023-11-16T01:39:42.587749+00:00 20001217.636999998242 34999999.971000023186 47700000.015000022948 28207562.445000048727 60264.069254516 2023-11-16T01:39:43.590144+00:00 20001217.635000009090 35000000.002999961376 47699999.990999996662 28207562.623999949545 60264.069265937 2023-11-16T01:39:44.576922+00:00 20001217.634999990463 35000000.009999990463 47699999.994999997318 28207562.491000059992 60264.069277719 2023-11-16T01:39:45.594946+00:00 20001217.633999999613 35000000.005000047386 47699999.996999979019 28207563.040999889374 60264.069289321 2023-11-16T01:39:46.597345+00:00 20001217.638999998569 35000000.000000000000 47699999.999000012875 28207562.934000018984 60264.069300742 2023-11-16T01:39:47.584124+00:00 20001217.638000011444 34999999.988999962807 47699999.962999999523 28207562.407000061125 60264.069312344 2023-11-16T01:39:48.586522+00:00 20001217.632999990135 34999999.995999991894 47700000.048999972641 28207562.487999919802 60264.069323946 2023-11-16T01:39:49.588923+00:00 20001217.636000011116 35000000.018999986351 47699999.971000082791 28207563.002000089735 60264.069335548 2023-11-16T01:39:50.591325+00:00 20001217.636999990791 34999999.962000072002 47699999.998999953270 28207562.891999959946 60264.069346969 2023-11-16T01:39:51.578096+00:00 20001217.633999999613 35000000.034999966621 47700000.023000001907 28207562.435999989510 60264.069358751 2023-11-16T01:39:52.596120+00:00 20001217.635000020266 35000000.003000020981 47700000.024000048637 28207562.708000000566 60264.069370172 2023-11-16T01:39:53.582893+00:00 20001217.637999951839 34999999.985999941826 47699999.959999918938 28207562.563999999315 60264.069381774 2023-11-16T01:39:54.585289+00:00 20001217.635000050068 34999999.985000006855 47700000.018000006676 28207562.423000011593 60264.069393376 2023-11-16T01:39:55.587692+00:00 20001217.635999981314 35000000.013000011444 47699999.999000072479 28207562.116000000387 60264.069404978 2023-11-16T01:39:56.590097+00:00 20001217.633999999613 35000000.001000046730 47699999.958999991417 28207562.530999988317 60264.069416580 2023-11-16T01:39:57.592497+00:00 20001217.635999981314 34999999.995999932289 47700000.051999926567 28207562.615000009537 60264.069428106 2023-11-16T01:39:58.588384+00:00 20001217.636000040919 34999999.996000051498 47699999.940000057220 28207562.388000011444 60264.069439784 2023-11-16T01:39:59.597288+00:00 20001217.638000011444 35000000.016999959946 47700000.055999986827 28207562.390999969095 60264.069451129 2023-11-16T01:40:00.577553+00:00 20001217.635999981314 34999999.994999997318 47699999.964000001550 28207562.321000009775 60264.069462912 2023-11-16T01:40:01.595566+00:00 20001217.635999981314 35000000.008999936283 47700000.023000001907 28207562.640000019222 60264.069474333 2023-11-16T01:40:02.582342+00:00 20001217.633000019938 34999999.985000006855 47700000.040999993682 28207562.120000001043 60264.069485934 2023-11-16T01:40:03.584746+00:00 20001217.637000020593 34999999.998000033200 47699999.930999986827 28207562.801999989897 60264.069497717 2023-11-16T01:40:04.602770+00:00 20001217.634999990463 35000000.009999990463 47700000.039999991655 28207562.704999979585 60264.069509138 2023-11-16T01:40:05.589554+00:00 20001217.638000011444 34999999.978000037372 47699999.979000031948 28207562.767000019550 60264.069520740 2023-11-16T01:40:06.591952+00:00 20001217.636999960989 35000000.023000001907 47700000.027000010014 28207562.673999968916 60264.069532161 2023-11-16T01:40:07.578727+00:00 20001217.636999960989 35000000.005000002682 47699999.998999953270 28207562.506000038236 60264.069543944 2023-11-16T01:40:08.596746+00:00 20001217.633000019938 34999999.994000002742 47700000.004000008106 28207562.664999961853 60264.069555365 2023-11-16T01:40:09.583526+00:00 20001217.634999990463 35000000.016000002623 47699999.983000040054 28207562.638999998569 60264.069566967 2023-11-16T01:40:10.585928+00:00 20001217.634999990463 34999999.986000001431 47699999.999999940395 28207562.594000041485 60264.069578568 2023-11-16T01:40:11.588331+00:00 20001217.636000040919 35000000.016000002623 47700000.019000053406 28207562.797999981791 60264.069590170 2023-11-16T01:40:12.590730+00:00 20001217.639000058174 34999999.969999998808 47700000.011999957263 28207563.432999968529 60264.069601772 2023-11-16T01:40:13.593127+00:00 20001217.633999940008 34999999.997999973595 47700000.016999959946 28207562.565999981016 60264.069613193 2023-11-16T01:40:14.579906+00:00 20001217.634999990463 35000000.013000011444 47699999.997000098228 28207562.977000001818 60264.069624976 2023-11-16T01:40:15.597922+00:00 20001217.638000011444 35000000.030000030994 47700000.002999901772 28207562.867000099272 60264.069636397 2023-11-16T01:40:16.584703+00:00 20001217.634999990463 34999999.958999991417 47699999.924000017345 28207562.695999979973 60264.069647999 2023-11-16T01:40:17.587103+00:00 20001217.634999990463 35000000.008000023663 47700000.042999982834 28207562.562999960035 60264.069659601 2023-11-16T01:40:18.589507+00:00 20001217.634999990463 35000000.009000003338 47699999.966000080109 28207563.241999980062 60264.069671202 2023-11-16T01:40:19.591900+00:00 20001217.634000059217 34999999.983999967575 47699999.993999958038 28207563.156000021845 60264.069682624 2023-11-16T01:40:20.578676+00:00 20001217.638000011444 35000000.012000016868 47700000.027000069618 28207563.243000030518 60264.069694226 2023-11-16T01:40:21.581078+00:00 20001217.635999921709 34999999.993999958038 47699999.956999897957 28207562.977999929339 60264.069706008 2023-11-16T01:40:22.599097+00:00 20001217.636000040919 35000000.006999969482 47700000.000000000000 28207563.161000009626 60264.069717429 2023-11-16T01:40:23.585877+00:00 20001217.638000011444 34999999.990000009537 47700000.020999997854 28207563.118000030518 60264.069729031 2023-11-16T01:40:24.588275+00:00 20001217.634999990463 34999999.990000009537 47699999.996999986470 28207563.685000058264 60264.069740633 2023-11-16T01:40:25.590679+00:00 20001217.636000040919 35000000.041000008583 47700000.053000003099 28207563.223999980837 60264.069752234 2023-11-16T01:40:26.593073+00:00 20001217.636999960989 34999999.965000033379 47699999.921999990940 28207562.893999930471 60264.069763656 2023-11-16T01:40:27.579847+00:00 20001217.631000038236 35000000.006000041962 47700000.014999993145 28207563.318000078201 60264.069775257 2023-11-16T01:40:28.582244+00:00 20001217.636999960989 34999999.989999890327 47699999.993000030518 28207563.197999950498 60264.069786859 2023-11-16T01:40:29.584640+00:00 20001217.641000028700 34999999.999000072479 47700000.060999989510 28207563.134999990463 60264.069798461 2023-11-16T01:40:30.587045+00:00 20001217.631999969482 35000000.009999990463 47699999.958999991417 28207563.076000001281 60264.069810063 2023-11-16T01:40:31.589456+00:00 20001217.633999940008 35000000.001999966800 47700000.007000029087 28207563.320000000298 60264.069821665 2023-11-16T01:40:32.591855+00:00 20001217.642000079155 35000000.000000000000 47699999.990000009537 28207562.753999989480 60264.069833267 2023-11-16T01:40:33.594251+00:00 20001217.631999999285 35000000.001000046730 47700000.028999976814 28207562.883000001311 60264.069844688 2023-11-16T01:40:34.581019+00:00 20001217.635000001639 35000000.005999922752 47699999.973999977112 28207563.350999999791 60264.069856470 2023-11-16T01:40:35.599046+00:00 20001217.638000000268 34999999.999000072479 47700000.062000043690 28207563.150000009686 60264.069867891 2023-11-16T01:40:36.585818+00:00 20001217.633000001311 34999999.998000033200 47699999.985000006855 28207563.504999998957 60264.069879493 2023-11-16T01:40:37.588223+00:00 20001217.635999988765 35000000.001000002027 47699999.992999911308 28207563.405000001192 60264.069891020 2023-11-16T01:40:38.584122+00:00 20001217.636000011116 34999999.994000010192 47699999.910000093281 28207563.319000009447 60264.069902697 2023-11-16T01:40:39.593032+00:00 20001217.639999989420 35000000.022999987006 47700000.116999976337 28207563.268000010401 60264.069914299 2023-11-16T01:40:40.595431+00:00 20001217.635000020266 34999999.994000017643 47699999.939000010490 28207563.296999990940 60264.069925826 2023-11-16T01:40:41.591328+00:00 20001217.634999990463 34999999.987999983132 47700000.032999992371 28207563.818000018597 60264.069937503 2023-11-16T01:40:42.600236+00:00 20001217.633999999613 34999999.994999997318 47699999.935999989510 28207563.305999990553 60264.069948848 2023-11-16T01:40:43.580509+00:00 20001217.638000011444 34999999.998000033200 47700000.064000010490 28207563.865000009537 60264.069960631 2023-11-16T01:40:44.598535+00:00 20001217.635999981314 34999999.994999997318 47699999.949000000954 28207563.953999999911 60264.069972052 2023-11-16T01:40:45.585321+00:00 20001217.633000019938 35000000.003999948502 47700000.012999996543 28207564.053999960423 60264.069983654 2023-11-16T01:40:46.587721+00:00 20001217.635999981314 35000000.029000036418 47700000.050999999046 28207563.723000049591 60264.069995075 2023-11-16T01:40:47.574503+00:00 20001217.634999990463 34999999.967000007629 47699999.960000008345 28207563.924999948591 60264.070006858 2023-11-16T01:40:48.592528+00:00 20001217.637000020593 35000000.002999961376 47700000.011000007391 28207564.058000031859 60264.070018460 2023-11-16T01:40:49.594930+00:00 20001217.633999999613 35000000.012000016868 47699999.988999992609 28207563.822000030428 60264.070029881 2023-11-16T01:40:50.581719+00:00 20001217.638000011444 35000000.013000011444 47700000.038999967277 28207563.865000009537 60264.070041664 2023-11-16T01:40:51.599747+00:00 20001217.635999981314 34999999.971000023186 47699999.971000023186 28207563.529999971390 60264.070053085 2023-11-16T01:40:52.586528+00:00 20001217.633999999613 35000000.020999908447 47699999.996999979019 28207563.271000031382 60264.070064687 2023-11-16T01:40:53.588923+00:00 20001217.638000011444 34999999.980000019073 47699999.970000028610 28207563.949000000954 60264.070076108 2023-11-16T01:40:54.575702+00:00 20001217.639999989420 35000000.012000076473 47700000.033999979496 28207563.116999980062 60264.070087890 2023-11-16T01:40:55.593727+00:00 20001217.630999978632 35000000.006999969482 47699999.988000042737 28207563.754999998957 60264.070099311 2023-11-16T01:40:56.580503+00:00 20001217.635000050068 34999999.970999963582 47699999.995999932289 28207563.720999959856 60264.070110913 2023-11-16T01:40:57.582907+00:00 20001217.636999960989 35000000.019999980927 47700000.032999992371 28207563.807000041008 60264.070122696 2023-11-16T01:40:58.600927+00:00 20001217.637000020593 35000000.002000093460 47699999.985000006855 28207564.171999931335 60264.070134117 2023-11-16T01:40:59.587709+00:00 20001217.632999960333 35000000.000000000000 47699999.986999988556 28207563.642000079155 60264.070145719 2023-11-16T01:41:00.590109+00:00 20001217.638000011444 34999999.993999958038 47700000.011000037193 28207563.995000001043 60264.070157140 2023-11-16T01:41:01.576889+00:00 20001217.636000040919 35000000.001999966800 47700000.011000037193 28207563.880999919027 60264.070168923 2023-11-16T01:41:02.594911+00:00 20001217.636999960989 35000000.019999980927 47700000.001999966800 28207563.837000008672 60264.070180343 2023-11-16T01:41:03.581686+00:00 20001217.634000059217 35000000.005000002682 47699999.996000051498 28207563.804000020027 60264.070191945 2023-11-16T01:41:04.584085+00:00 20001217.635999921709 34999999.976000070572 47699999.941999912262 28207563.743999961764 60264.070203547 2023-11-16T01:41:05.586489+00:00 20001217.636000040919 34999999.967000007629 47700000.055999986827 28207563.453999999911 60264.070215149 2023-11-16T01:41:06.588889+00:00 20001217.638000011444 35000000.016999959946 47700000.003000020981 28207563.986000061035 60264.070226751 2023-11-16T01:41:07.591293+00:00 20001217.633999940008 35000000.017999999225 47699999.976000003517 28207563.738999959081 60264.070238353 2023-11-16T01:41:08.593692+00:00 20001217.636000040919 35000000.005999997258 47699999.976999998093 28207563.890000000596 60264.070249955 2023-11-16T01:41:09.596089+00:00 20001217.634999990463 34999999.966000013053 47699999.996999986470 28207564.100999999791 60264.070261376 2023-11-16T01:41:10.582861+00:00 20001217.636999960989 35000000.001999996603 47700000.017000019550 28207564.046000000089 60264.070272977 2023-11-16T01:41:11.585262+00:00 20001217.634999990463 35000000.038999997079 47700000.054999977350 28207564.204999998212 60264.070284579 2023-11-16T01:41:12.587664+00:00 20001217.637000080198 34999999.979999989271 47699999.966000020504 28207564.743999999017 60264.070296181 2023-11-16T01:41:13.590068+00:00 20001217.636999960989 35000000.000999987125 47700000.001999966800 28207564.212000008672 60264.070307602 2023-11-16T01:41:14.576842+00:00 20001217.633000019938 34999999.993000000715 47699999.986000001431 28207563.900999989361 60264.070319385 2023-11-16T01:41:15.594866+00:00 20001217.636000040919 35000000.018000006676 47699999.990999996662 28207564.416000008583 60264.070330987 2023-11-16T01:41:16.597262+00:00 20001217.638000011444 34999999.995999991894 47700000.016000032425 28207564.532999988645 60264.070342408 2023-11-16T01:41:17.584036+00:00 20001217.633999940008 34999999.997000038624 47699999.968999981880 28207564.347999989986 60264.070354010 2023-11-16T01:41:18.586440+00:00 20001217.634999990463 35000000.013999998569 47700000.047000050545 28207564.397999998182 60264.070365611 2023-11-16T01:41:19.588844+00:00 20001217.639000058174 35000000.001999966800 47700000.038999922574 28207564.588999990374 60264.070377213 2023-11-16T01:41:20.591246+00:00 20001217.632999900728 34999999.973999977112 47699999.930000066757 28207564.601000010967 60264.070388740 2023-11-16T01:41:21.587137+00:00 20001217.636000040919 35000000.011000037193 47699999.976999998093 28207564.539000030607 60264.070400417 2023-11-16T01:41:22.596043+00:00 20001217.636000040919 35000000.004000008106 47700000.049999952316 28207564.453999999911 60264.070411763 2023-11-16T01:41:23.576319+00:00 20001217.636999960989 34999999.988000042737 47699999.986000061035 28207564.657999988645 60264.070423546 2023-11-16T01:41:24.594343+00:00 20001217.636000040919 35000000.026999950409 47700000.020999908447 28207564.484999950975 60264.070435148 2023-11-16T01:41:25.596749+00:00 20001217.636000040919 35000000.003999948502 47699999.970000028610 28207564.584000051022 60264.070446569 2023-11-16T01:41:26.583534+00:00 20001217.634999990463 34999999.985000006855 47700000.032000057399 28207564.643999990076 60264.070458170 2023-11-16T01:41:27.585938+00:00 20001217.635000001639 35000000.007000088692 47699999.980999946594 28207564.549000021070 60264.070469772 2023-11-16T01:41:28.588336+00:00 20001217.635000001639 34999999.967999942601 47700000.000000000000 28207564.422999981791 60264.070481374 2023-11-16T01:41:29.590737+00:00 20001217.640999998897 35000000.029000036418 47700000.013000011444 28207564.570999979973 60264.070492795 2023-11-16T01:41:30.577515+00:00 20001217.631000000983 35000000.003000020981 47700000.001999996603 28207564.264000058174 60264.070504578 2023-11-16T01:41:31.595538+00:00 20001217.636999990791 34999999.985999941826 47700000.020000003278 28207564.545999880880 60264.070515999 2023-11-16T01:41:32.582318+00:00 20001217.637000009418 35000000.008000023663 47699999.984999999404 28207564.693000078201 60264.070527601 2023-11-16T01:41:33.584724+00:00 20001217.636000011116 35000000.018999926746 47700000.043999999762 28207564.549999948591 60264.070539203 2023-11-16T01:41:34.587123+00:00 20001217.635999981314 34999999.963000059128 47699999.953000009060 28207564.943000078201 60264.070550804 2023-11-16T01:41:35.589519+00:00 20001217.633999999613 35000000.016999959946 47699999.990000009537 28207564.782999988645 60264.070562406 2023-11-16T01:41:36.591920+00:00 20001217.636000011116 34999999.986999988556 47700000.010999977589 28207564.685999989510 60264.070573827 2023-11-16T01:41:37.578699+00:00 20001217.636999990791 34999999.998000033200 47699999.972000002861 28207564.735000010580 60264.070585610 2023-11-16T01:41:38.596721+00:00 20001217.633000019938 35000000.009000003338 47700000.026000022888 28207564.860999941826 60264.070597031 2023-11-16T01:41:39.583501+00:00 20001217.638000011444 35000000.005000002682 47699999.960999973118 28207564.917000059038 60264.070608633 2023-11-16T01:41:40.585913+00:00 20001217.637999951839 35000000.008000001311 47700000.005000002682 28207564.969999909401 60264.070620054 2023-11-16T01:41:41.572696+00:00 20001217.631000038236 34999999.990000009537 47700000.047000050545 28207564.298000101000 60264.070631837 2023-11-16T01:41:42.590723+00:00 20001217.638999998569 35000000.014999993145 47699999.939000010490 28207564.477000001818 60264.070643439 2023-11-16T01:41:43.593121+00:00 20001217.638000011444 34999999.972000002861 47700000.081999897957 28207564.969999909401 60264.070654860 2023-11-16T01:41:44.579903+00:00 20001217.634999990463 35000000.023999989033 47699999.974000096321 28207564.776000019163 60264.070666643 2023-11-16T01:41:45.597921+00:00 20001217.634999990463 34999999.989000022411 47699999.976999998093 28207564.985000010580 60264.070678064 2023-11-16T01:41:46.584702+00:00 20001217.634999990463 34999999.969999969006 47700000.009999990463 28207565.315999999642 60264.070689666 2023-11-16T01:41:47.587107+00:00 20001217.635999981314 35000000.029000036418 47699999.982999920845 28207564.734999999404 60264.070701268 2023-11-16T01:41:48.589509+00:00 20001217.635000050068 34999999.977999992669 47699999.974000096321 28207565.230999998748 60264.070712869 2023-11-16T01:41:49.591910+00:00 20001217.638999998569 35000000.006999969482 47700000.054999947548 28207564.903999999166 60264.070724290 2023-11-16T01:41:50.578687+00:00 20001217.632999960333 35000000.027999997139 47700000.011000037193 28207564.887000009418 60264.070735892 2023-11-16T01:41:51.581088+00:00 20001217.633999999613 34999999.992000043392 47699999.993000030518 28207564.495000001043 60264.070747675 2023-11-16T01:41:52.599109+00:00 20001217.638999998569 34999999.993000030518 47699999.975000001490 28207565.461999978870 60264.070759096 2023-11-16T01:41:53.585892+00:00 20001217.635000050068 35000000.010999917984 47699999.965000003576 28207565.233000010252 60264.070770698 2023-11-16T01:41:54.588291+00:00 20001217.635999921709 34999999.975000016391 47700000.006999999285 28207565.252999991179 60264.070782300 2023-11-16T01:41:55.590692+00:00 20001217.637000080198 35000000.014000058174 47700000.057000011206 28207565.150999989361 60264.070793902 2023-11-16T01:41:56.593097+00:00 20001217.634999990463 35000000.000000000000 47700000.010999977589 28207565.424000021070 60264.070805322 2023-11-16T01:41:57.579869+00:00 20001217.635999921709 34999999.986999988556 47699999.966000020504 28207565.186999980360 60264.070816924 2023-11-16T01:41:58.582271+00:00 20001217.635000109673 35000000.001999966800 47699999.976999998093 28207565.195999979973 60264.070828526 2023-11-16T01:41:59.584670+00:00 20001217.634999990463 35000000.032999992371 47700000.013000011444 28207564.687000039965 60264.070840128 2023-11-16T01:42:00.587066+00:00 20001217.638999938965 34999999.968999981880 47700000.013000011444 28207565.177999969572 60264.070851730 2023-11-16T01:42:01.589472+00:00 20001217.634000059217 35000000.011999957263 47699999.989999949932 28207565.637000020593 60264.070863332 2023-11-16T01:42:02.591876+00:00 20001217.634999990463 35000000.016000032425 47699999.996000051498 28207565.490000009537 60264.070874934 2023-11-16T01:42:03.594277+00:00 20001217.635999921709 34999999.978000037372 47700000.010999977589 28207565.710999969393 60264.070886460 2023-11-16T01:42:04.590165+00:00 20001217.636000040919 35000000.008000023663 47700000.003999948502 28207564.979000028223 60264.070898062 2023-11-16T01:42:05.592567+00:00 20001217.636000040919 35000000.001999966800 47699999.990000009537 28207565.633999940008 60264.070909483 2023-11-16T01:42:06.579347+00:00 20001217.635999921709 34999999.994999997318 47699999.980000019073 28207565.217000011355 60264.070921085 2023-11-16T01:42:07.581745+00:00 20001217.636000040919 35000000.003000020981 47700000.055000066757 28207565.412999991328 60264.070932687 2023-11-16T01:42:08.584147+00:00 20001217.636999960989 35000000.003999948502 47699999.923999913037 28207565.816000100225 60264.070944289 2023-11-16T01:42:09.586554+00:00 20001217.636000040919 34999999.961000002921 47699999.968000046909 28207565.761999960989 60264.070955891 2023-11-16T01:42:10.588952+00:00 20001217.634000059217 35000000.025999993086 47700000.041000008583 28207565.447999950498 60264.070967493 2023-11-16T01:42:11.591363+00:00 20001217.639999989420 34999999.996000006795 47700000.027999997139 28207565.567000031471 60264.070979094 2023-11-16T01:42:12.593755+00:00 20001217.631999969482 35000000.005000002682 47699999.988999962807 28207565.220999959856 60264.070990515 2023-11-16T01:42:13.580531+00:00 20001217.634999990463 34999999.993000000715 47700000.032999992371 28207565.575000051409 60264.071002117 2023-11-16T01:42:14.582936+00:00 20001217.638000011444 35000000.013999998569 47699999.984000086784 28207565.258999940008 60264.071013719 2023-11-16T01:42:15.585344+00:00 20001217.633999940008 35000000.012000016868 47700000.015000000596 28207565.266000028700 60264.071025321 2023-11-16T01:42:16.587748+00:00 20001217.636000040919 34999999.984999947250 47699999.968999996781 28207565.399000048637 60264.071036742 2023-11-16T01:42:17.574523+00:00 20001217.636999960989 34999999.999000012875 47700000.020000010729 28207565.403999920934 60264.071048525 2023-11-16T01:42:18.592546+00:00 20001217.634000059217 35000000.014999993145 47699999.991999976337 28207565.740000009537 60264.071060127 2023-11-16T01:42:19.594941+00:00 20001217.636000040919 34999999.997000038624 47700000.011000037193 28207565.458999991417 60264.071071547 2023-11-16T01:42:20.581715+00:00 20001217.636999960989 34999999.981000013649 47699999.981999993324 28207565.599000100046 60264.071083331 2023-11-16T01:42:21.599738+00:00 20001217.635999999940 35000000.005999982357 47700000.047999978065 28207565.995999928564 60264.071094751 2023-11-16T01:42:22.586524+00:00 20001217.635999999940 35000000.012000016868 47699999.976999998093 28207565.833000060171 60264.071106353 2023-11-16T01:42:23.588930+00:00 20001217.633999999613 34999999.999000012875 47699999.990999996662 28207566.133999940008 60264.071117775 2023-11-16T01:42:24.575702+00:00 20001217.638000000268 34999999.992999911308 47699999.979000031948 28207565.970000028610 60264.071129557 2023-11-16T01:42:25.593720+00:00 20001217.633999999613 34999999.989000082016 47699999.962999939919 28207565.760000001639 60264.071140978 2023-11-16T01:42:26.580499+00:00 20001217.635999988765 34999999.995999932289 47700000.017000079155 28207565.839999999851 60264.071152580 2023-11-16T01:42:27.582901+00:00 20001217.636999990791 35000000.007000088692 47700000.069999933243 28207566.184999991208 60264.071164363 2023-11-16T01:42:28.600926+00:00 20001217.637000020593 34999999.994999997318 47699999.939000010490 28207566.022999998182 60264.071175784 2023-11-16T01:42:29.587703+00:00 20001217.633999969810 34999999.995999932289 47699999.986000061035 28207566.099999990314 60264.071187385 2023-11-16T01:42:30.590110+00:00 20001217.638000011444 35000000.021999962628 47700000.041000008583 28207566.047000020742 60264.071198807 2023-11-16T01:42:31.576891+00:00 20001217.634999990463 35000000.010000109673 47699999.988999962807 28207566.383999999613 60264.071210589 2023-11-16T01:42:32.594913+00:00 20001217.637000020593 34999999.958999991417 47699999.981999993324 28207566.191999968141 60264.071222010 2023-11-16T01:42:33.581690+00:00 20001217.636000011116 35000000.030999898911 47700000.095999963582 28207566.374000009149 60264.071233612 2023-11-16T01:42:34.584089+00:00 20001217.630999978632 34999999.989000082016 47699999.917999982834 28207566.249000009149 60264.071245214 2023-11-16T01:42:35.586494+00:00 20001217.637000020593 34999999.993999958038 47699999.970000028610 28207566.384999990463 60264.071256816 2023-11-16T01:42:36.588901+00:00 20001217.636999960989 34999999.983000040054 47699999.991999976337 28207566.844999969006 60264.071268418 2023-11-16T01:42:37.591299+00:00 20001217.636000040919 35000000.014999993145 47700000.045999996364 28207566.575000051409 60264.071279839 2023-11-16T01:42:38.578072+00:00 20001217.637999951839 35000000.008999936283 47700000.015000000596 28207566.325999978930 60264.071291622 2023-11-16T01:42:39.596102+00:00 20001217.638999998569 35000000.004000000656 47699999.983000002801 28207566.104000028223 60264.071303043 2023-11-16T01:42:40.582876+00:00 20001217.631000038236 35000000.005999997258 47700000.006000012159 28207565.889999989420 60264.071314645 2023-11-16T01:42:41.585274+00:00 20001217.637999951839 35000000.000000000000 47699999.983999997377 28207566.497999969870 60264.071326246 2023-11-16T01:42:42.587676+00:00 20001217.632000029087 34999999.993000000715 47700000.013999998569 28207566.694000009447 60264.071337848 2023-11-16T01:42:43.590078+00:00 20001217.637000020593 34999999.988000012934 47699999.999000012875 28207566.784999970347 60264.071349375 2023-11-16T01:42:44.585978+00:00 20001217.635999981314 35000000.010999977589 47699999.994999997318 28207566.667000059038 60264.071360976 2023-11-16T01:42:45.588378+00:00 20001217.638000011444 35000000.001999996603 47700000.013999998569 28207566.207000020891 60264.071372654 2023-11-16T01:42:46.597288+00:00 20001217.634999990463 34999999.984999977052 47699999.976000010967 28207566.347999930382 60264.071384000 2023-11-16T01:42:47.577560+00:00 20001217.634999990463 35000000.019000053406 47700000.042999982834 28207566.541000008583 60264.071395782 2023-11-16T01:42:48.595577+00:00 20001217.636999960989 34999999.983999967575 47699999.950999982655 28207566.590000029653 60264.071407203 2023-11-16T01:42:49.582359+00:00 20001217.636000040919 35000000.005000002682 47700000.037999987602 28207566.638000011444 60264.071418805 2023-11-16T01:42:50.584768+00:00 20001217.636000040919 35000000.003000020981 47699999.973999977112 28207566.409999970347 60264.071430407 2023-11-16T01:42:51.587171+00:00 20001217.636999960989 34999999.996999979019 47699999.981000073254 28207566.521000031382 60264.071442009 2023-11-16T01:42:52.589571+00:00 20001217.634999990463 35000000.009999990463 47700000.036999940872 28207566.817999958992 60264.071453430 2023-11-16T01:42:53.576346+00:00 20001217.631999969482 35000000.007000029087 47699999.986000061035 28207567.182000041008 60264.071465213 2023-11-16T01:42:54.594368+00:00 20001217.639999989420 34999999.998999953270 47700000.034999966621 28207566.957000020891 60264.071476634 2023-11-16T01:42:55.581143+00:00 20001217.633000019938 34999999.978000037372 47699999.970000028610 28207566.903000000864 60264.071488236 2023-11-16T01:42:56.583551+00:00 20001217.634999990463 34999999.996999979019 47700000.006999969482 28207566.728000041097 60264.071499838 2023-11-16T01:42:57.585950+00:00 20001217.638000011444 35000000.006000041962 47699999.973999977112 28207566.988999959081 60264.071511439 2023-11-16T01:42:58.588356+00:00 20001217.636000040919 34999999.996999979019 47700000.007000088692 28207566.666999939829 60264.071523041 2023-11-16T01:42:59.590762+00:00 20001217.636000040919 34999999.994999997318 47699999.990000009537 28207567.078999999911 60264.071534462 2023-11-16T01:43:00.577540+00:00 20001217.633999940008 35000000.016000032425 47699999.991999998689 28207566.675000071526 60264.071546245 2023-11-16T01:43:01.595564+00:00 20001217.638000011444 34999999.995999932289 47700000.026000007987 28207566.919000029564 60264.071557666 2023-11-16T01:43:02.582345+00:00 20001217.636000040919 35000000.016000032425 47700000.039999991655 28207566.888999938965 60264.071569268 2023-11-16T01:43:03.584746+00:00 20001217.636999960989 34999999.991999976337 47699999.976999998093 28207566.613000001758 60264.071580689 2023-11-16T01:43:04.571530+00:00 20001217.636000040919 35000000.006999969482 47699999.993000000715 28207566.936000000685 60264.071592472 2023-11-16T01:43:05.589556+00:00 20001217.633000019938 34999999.968999981880 47699999.956000030041 28207566.920999988914 60264.071604074 2023-11-16T01:43:06.591953+00:00 20001217.633999940008 35000000.004000067711 47700000.047999978065 28207566.646000001580 60264.071615495 2023-11-16T01:43:07.578729+00:00 20001217.638000011444 34999999.993999958038 47699999.964999966323 28207567.545000020415 60264.071627277 2023-11-16T01:43:08.596751+00:00 20001217.634999990463 35000000.019999980927 47700000.044000029564 28207566.755999978632 60264.071638698 2023-11-16T01:43:09.583537+00:00 20001217.636999960989 35000000.008000023663 47699999.969999969006 28207566.927999999374 60264.071650300 2023-11-16T01:43:10.585937+00:00 20001217.634999990463 34999999.994999997318 47700000.000000000000 28207566.861000001431 60264.071661721 2023-11-16T01:43:11.572719+00:00 20001217.636000040919 34999999.994000010192 47699999.983000040054 28207567.329000029713 60264.071673504 2023-11-16T01:43:12.590748+00:00 20001217.634999990463 35000000.005000002682 47700000.019999980927 28207566.731000009924 60264.071684925 2023-11-16T01:43:13.577525+00:00 20001217.639000058174 35000000.015999987721 47700000.034999966621 28207566.449000000954 60264.071696527 2023-11-16T01:43:14.579923+00:00 20001217.633000001311 34999999.990999996662 47699999.988000042737 28207566.824000000954 60264.071708309 2023-11-16T01:43:15.597950+00:00 20001217.636999998242 34999999.989000022411 47699999.955999970436 28207567.088999990374 60264.071719731 2023-11-16T01:43:16.584729+00:00 20001217.635000001639 34999999.996999979019 47700000.027999997139 28207566.738999959081 60264.071731333 2023-11-16T01:43:17.587137+00:00 20001217.635999999940 34999999.983000010252 47699999.968000046909 28207567.018999990076 60264.071742935 2023-11-16T01:43:18.589539+00:00 20001217.635000009090 35000000.022000007331 47700000.062000043690 28207566.756000038236 60264.071754537 2023-11-16T01:43:19.591940+00:00 20001217.636999990791 34999999.991999976337 47699999.985999941826 28207567.065000001341 60264.071765957 2023-11-16T01:43:20.578712+00:00 20001217.634999990463 35000000.017000019550 47699999.962999939919 28207567.157000008970 60264.071777559 2023-11-16T01:43:21.581112+00:00 20001217.637000020593 35000000.009999990463 47700000.006000041962 28207567.247000038624 60264.071789161 2023-11-16T01:43:22.583513+00:00 20001217.635999981314 34999999.992999970913 47699999.993000000715 28207566.998999949545 60264.071800763 2023-11-16T01:43:23.585910+00:00 20001217.636000011116 34999999.984000027180 47700000.016999997199 28207566.942000031471 60264.071812365 2023-11-16T01:43:24.588313+00:00 20001217.636000011116 35000000.013000011444 47699999.988999992609 28207566.786000009626 60264.071823967 2023-11-16T01:43:25.590716+00:00 20001217.636999990791 34999999.977999933064 47700000.024000018835 28207567.107999920845 60264.071835569 2023-11-16T01:43:26.593120+00:00 20001217.636000011116 35000000.021000027657 47699999.978999972343 28207566.963000059128 60264.071847095 2023-11-16T01:43:27.589016+00:00 20001217.634999990463 35000000.001000046730 47700000.035999983549 28207567.296999931335 60264.071858697 2023-11-16T01:43:28.591412+00:00 20001217.633000019938 34999999.993000030518 47699999.969000041485 28207567.105000019073 60264.071870118 2023-11-16T01:43:29.578187+00:00 20001217.636999960989 35000000.000000000000 47700000.018999986351 28207567.361999988556 60264.071881720 2023-11-16T01:43:30.580593+00:00 20001217.636000040919 34999999.986999988556 47699999.994000017643 28207567.338000059128 60264.071893322 2023-11-16T01:43:31.582998+00:00 20001217.635999981314 35000000.000000000000 47699999.979999959469 28207567.320999979973 60264.071904924 2023-11-16T01:43:32.585403+00:00 20001217.638000011444 35000000.013999938965 47700000.013000011444 28207567.179999951273 60264.071916525 2023-11-16T01:43:33.587801+00:00 20001217.634999990463 35000000.008000023663 47699999.990000009537 28207567.723000049591 60264.071928127 2023-11-16T01:43:34.590198+00:00 20001217.633999999613 34999999.985000006855 47700000.006999969482 28207567.284999970347 60264.071939729 2023-11-16T01:43:35.592599+00:00 20001217.635999981314 35000000.019999980927 47700000.049000017345 28207567.689000010490 60264.071951150 2023-11-16T01:43:36.579375+00:00 20001217.638999998569 34999999.983999967575 47699999.958999991417 28207568.123000029474 60264.071962752 2023-11-16T01:43:37.581777+00:00 20001217.632000029087 34999999.976000070572 47699999.978999972343 28207567.437999960035 60264.071974354 2023-11-16T01:43:38.584180+00:00 20001217.638000011444 35000000.026999950409 47700000.032000057399 28207567.486000061035 60264.071985956 2023-11-16T01:43:39.586586+00:00 20001217.636999960989 34999999.996999979019 47699999.977999933064 28207567.641999959946 60264.071997377 2023-11-16T01:43:40.573367+00:00 20001217.631999969482 35000000.007000088692 47700000.029000036418 28207567.730999950320 60264.072009160 2023-11-16T01:43:41.591389+00:00 20001217.638000011444 35000000.003000013530 47699999.973999977112 28207567.096000000834 60264.072020762 2023-11-16T01:43:42.593787+00:00 20001217.633000019938 34999999.986000001431 47699999.968999981880 28207567.502000000328 60264.072032182 2023-11-16T01:43:43.580570+00:00 20001217.639999989420 34999999.995999991894 47700000.026000022888 28207567.765999991447 60264.072043784 2023-11-16T01:43:44.582974+00:00 20001217.634000059217 34999999.992000013590 47699999.971000082791 28207567.386999990791 60264.072055386 2023-11-16T01:43:45.585375+00:00 20001217.634999990463 35000000.030000001192 47700000.112000003457 28207567.179000020027 60264.072066988 2023-11-16T01:43:46.587777+00:00 20001217.636000040919 34999999.986999988556 47699999.920000001788 28207567.616000000387 60264.072078409 2023-11-16T01:43:47.574556+00:00 20001217.643999930471 35000000.014999993145 47699999.986000001431 28207568.077999979258 60264.072090192 2023-11-16T01:43:48.592575+00:00 20001217.629999998957 34999999.976000010967 47700000.042000003159 28207568.034000009298 60264.072101613 2023-11-16T01:43:49.579355+00:00 20001217.636000040919 34999999.999000012875 47699999.990000009537 28207567.758999999613 60264.072113215 2023-11-16T01:43:50.581758+00:00 20001217.633999940008 35000000.000999987125 47699999.945999979973 28207567.842000011355 60264.072124998 2023-11-16T01:43:51.599784+00:00 20001217.634999990463 34999999.981999993324 47700000.026000022888 28207567.915000021458 60264.072136418 2023-11-16T01:43:52.586558+00:00 20001217.638000011444 35000000.030000030994 47700000.045000016689 28207567.621999979019 60264.072148020 2023-11-16T01:43:53.588962+00:00 20001217.636000040919 34999999.997999973595 47699999.917000003159 28207568.304000020027 60264.072159442 2023-11-16T01:43:54.575748+00:00 20001217.636999960989 34999999.991999976337 47700000.117999970913 28207567.856999989599 60264.072171224 2023-11-16T01:43:55.593766+00:00 20001217.634999990463 34999999.986000001431 47699999.941000036895 28207567.723999980837 60264.072182645 2023-11-16T01:43:56.580541+00:00 20001217.634000059217 35000000.026000022888 47700000.006999969482 28207567.866999980062 60264.072194247 2023-11-16T01:43:57.582943+00:00 20001217.636000040919 34999999.990000009537 47699999.947999946773 28207568.278000000864 60264.072205849 2023-11-16T01:43:58.585344+00:00 20001217.635999921709 35000000.021000027657 47700000.075000047684 28207567.496000051498 60264.072217450 2023-11-16T01:43:59.587746+00:00 20001217.636000040919 34999999.980999946594 47699999.924000017345 28207567.892999950796 60264.072229052 2023-11-16T01:44:00.590139+00:00 20001217.636000040919 34999999.998000033200 47700000.049000017345 28207567.777000069618 60264.072240474 2023-11-16T01:44:01.576911+00:00 20001217.635999921709 34999999.993000030518 47699999.988999962807 28207567.649999979883 60264.072252256 2023-11-16T01:44:02.594940+00:00 20001217.637000080198 35000000.026000022888 47700000.016000032425 28207567.718999978155 60264.072263677 2023-11-16T01:44:03.581712+00:00 20001217.635999921709 34999999.985999941826 47700000.021999962628 28207567.825999978930 60264.072275279 2023-11-16T01:44:04.584113+00:00 20001217.637000080198 34999999.980000019073 47699999.952999949455 28207568.383000019938 60264.072286881 2023-11-16T01:44:05.586512+00:00 20001217.636999960989 35000000.044000029564 47700000.003000020981 28207568.003999948502 60264.072298483 2023-11-16T01:44:06.588919+00:00 20001217.633000019938 34999999.950999982655 47700000.008000023663 28207568.194000009447 60264.072310010 2023-11-16T01:44:07.584817+00:00 20001217.633999940008 35000000.024999983609 47700000.017999999225 28207567.635000109673 60264.072321611 2023-11-16T01:44:08.587219+00:00 20001217.638000000268 34999999.996999979019 47700000.017999991775 28207568.203999999911 60264.072333288 2023-11-16T01:44:09.596127+00:00 20001217.635000001639 35000000.001999966800 47699999.972000017762 28207568.281999949366 60264.072344634 2023-11-16T01:44:10.576400+00:00 20001217.635000009090 35000000.002000093460 47699999.957999996841 28207567.937999960035 60264.072356417 2023-11-16T01:44:11.594427+00:00 20001217.638000000268 35000000.006999999285 47700000.069999992847 28207567.869000080973 60264.072367838 2023-11-16T01:44:12.581209+00:00 20001217.635000009090 34999999.972999997437 47699999.953000009060 28207568.662999991328 60264.072379440 2023-11-16T01:44:13.583609+00:00 20001217.634999990463 35000000.010999992490 47699999.999000012875 28207568.485999941826 60264.072391042 2023-11-16T01:44:14.586012+00:00 20001217.635000020266 34999999.980999991298 47699999.979999959469 28207568.078000068665 60264.072402644 2023-11-16T01:44:15.588419+00:00 20001217.635999981314 35000000.022000007331 47700000.039000026882 28207568.453999999911 60264.072414065 2023-11-16T01:44:16.575202+00:00 20001217.636000011116 34999999.998000003397 47700000.049999952316 28207568.486999988556 60264.072425667 2023-11-16T01:44:17.577597+00:00 20001217.634999990463 35000000.002999991179 47699999.918000042439 28207568.572000030428 60264.072437449 2023-11-16T01:44:18.595617+00:00 20001217.637000020593 35000000.002000026405 47700000.008999936283 28207568.825999978930 60264.072448870 2023-11-16T01:44:19.582400+00:00 20001217.637999981642 35000000.000999987125 47700000.021000027657 28207568.377000000328 60264.072460473 2023-11-16T01:44:20.584808+00:00 20001217.633000019938 34999999.990999996662 47700000.019000053406 28207568.128000009805 60264.072472074 2023-11-16T01:44:21.587204+00:00 20001217.636999960989 35000000.013000011444 47699999.932999968529 28207568.234000001103 60264.072483676 2023-11-16T01:44:22.589611+00:00 20001217.636000040919 34999999.996999979019 47700000.054999947548 28207568.767999991775 60264.072495097 2023-11-16T01:44:23.576388+00:00 20001217.633999999613 34999999.989000022411 47699999.978000037372 28207568.143000010401 60264.072506880 2023-11-16T01:44:24.594413+00:00 20001217.638000011444 34999999.991999976337 47699999.973000049591 28207567.918999999762 60264.072518301 2023-11-16T01:44:25.581192+00:00 20001217.634999990463 35000000.020999968052 47700000.001999966800 28207568.578000009060 60264.072529903 2023-11-16T01:44:26.583594+00:00 20001217.634999990463 35000000.009999990463 47700000.050999999046 28207568.539999991655 60264.072541505 2023-11-16T01:44:27.585998+00:00 20001217.638999998569 34999999.984000086784 47699999.962000012398 28207568.346999999136 60264.072553107 2023-11-16T01:44:28.588400+00:00 20001217.634999990463 35000000.012999892235 47700000.005000002682 28207568.037000000477 60264.072564709 2023-11-16T01:44:29.590806+00:00 20001217.633999999613 35000000.007000088692 47700000.036000013351 28207568.736000001431 60264.072576129 2023-11-16T01:44:30.577590+00:00 20001217.637000020593 34999999.976999998093 47699999.988999992609 28207568.745000001043 60264.072587912 2023-11-16T01:44:31.595617+00:00 20001217.638999998569 34999999.993999958038 47700000.015000000596 28207568.705999970436 60264.072599333 2023-11-16T01:44:32.582394+00:00 20001217.630999978632 35000000.019000053406 47700000.015000022948 28207568.310999989510 60264.072610935 2023-11-16T01:44:33.584797+00:00 20001217.635999981314 34999999.992999911308 47699999.988999992609 28207568.915000021458 60264.072622356 2023-11-16T01:44:34.571577+00:00 20001217.637000020593 35000000.000000000000 47699999.981999993324 28207568.897999998182 60264.072634139 2023-11-16T01:44:35.589601+00:00 20001217.634999990463 34999999.985000006855 47699999.989000022411 28207568.876999970526 60264.072645560 2023-11-16T01:44:36.576381+00:00 20001217.639999989420 35000000.009999990463 47700000.038999967277 28207568.920000020415 60264.072657162 2023-11-16T01:44:37.578783+00:00 20001217.631000038236 35000000.025000102818 47699999.989000022411 28207568.770000040531 60264.072668944 2023-11-16T01:44:38.596801+00:00 20001217.639999989420 34999999.972000002861 47699999.962999999523 28207569.074999928474 60264.072680365 2023-11-16T01:44:39.583580+00:00 20001217.634999990463 35000000.008999936283 47700000.004000008106 28207568.532000061125 60264.072691967 2023-11-16T01:44:40.585982+00:00 20001217.634999990463 34999999.991999976337 47699999.991999976337 28207568.630999919027 60264.072703389 2023-11-16T01:44:41.572763+00:00 20001217.638000011444 35000000.009999990463 47699999.988999962807 28207568.664000030607 60264.072715171 2023-11-16T01:44:42.590795+00:00 20001217.634999990463 35000000.008000001311 47700000.026000022888 28207568.776000019163 60264.072726592 2023-11-16T01:44:43.577569+00:00 20001217.636000040919 34999999.994999997318 47700000.011000037193 28207569.299000021070 60264.072738194 2023-11-16T01:44:44.579969+00:00 20001217.633000019938 34999999.987000003457 47700000.023000001907 28207569.584999918938 60264.072749796 2023-11-16T01:44:45.582368+00:00 20001217.637999888510 34999999.994000002742 47699999.947999946773 28207569.014000058174 60264.072761398 2023-11-16T01:44:46.584765+00:00 20001217.632000088692 35000000.009999990463 47700000.027999997139 28207569.129999998957 60264.072772999 2023-11-16T01:44:47.587164+00:00 20001217.638000011444 35000000.013000011444 47700000.032000057399 28207569.210000038147 60264.072784602 2023-11-16T01:44:48.589564+00:00 20001217.635999921709 34999999.967000007629 47699999.923999913037 28207569.026999950409 60264.072796203 2023-11-16T01:44:49.591966+00:00 20001217.639000058174 35000000.023999989033 47700000.048000097275 28207569.442000031471 60264.072807730 2023-11-16T01:44:50.587859+00:00 20001217.634999990463 34999999.991999976337 47699999.951999902725 28207569.347999930382 60264.072819332 2023-11-16T01:44:51.590256+00:00 20001217.633999940008 34999999.993000030518 47700000.041000008583 28207569.208000060171 60264.072830752 2023-11-16T01:44:52.577036+00:00 20001217.636000040919 35000000.009000003338 47699999.971000000834 28207569.199000000954 60264.072842354 2023-11-16T01:44:53.579435+00:00 20001217.636999960989 35000000.009000003338 47700000.034000001848 28207569.501999970526 60264.072853956 2023-11-16T01:44:54.581838+00:00 20001217.634999990463 34999999.992999970913 47699999.990999981761 28207569.695999979973 60264.072865558 2023-11-16T01:44:55.584251+00:00 20001217.633000019938 34999999.965000033379 47699999.969000011683 28207569.294000029564 60264.072877160 2023-11-16T01:44:56.586654+00:00 20001217.641000028700 35000000.042999982834 47700000.071999996901 28207569.284000039101 60264.072888762 2023-11-16T01:44:57.589053+00:00 20001217.631999969482 34999999.972999989986 47699999.938999980688 28207569.241999998689 60264.072900364 2023-11-16T01:44:58.591450+00:00 20001217.637000080198 35000000.027999997139 47700000.020000040531 28207569.517999999225 60264.072911785 2023-11-16T01:44:59.578228+00:00 20001217.636999960989 34999999.991999976337 47699999.979999959469 28207569.442000001669 60264.072923387 2023-11-16T01:45:00.580618+00:00 20001217.633999940008 35000000.019000053406 47700000.026000022888 28207569.467999991030 60264.072934989 2023-11-16T01:45:01.583019+00:00 20001217.637000080198 34999999.963999986649 47699999.984000027180 28207569.741000000387 60264.072946590 2023-11-16T01:45:02.585422+00:00 20001217.638000000268 35000000.021000027657 47700000.032999992371 28207569.548000011593 60264.072958012 2023-11-16T01:45:03.572212+00:00 20001217.633000001311 34999999.983999967575 47700000.014999993145 28207569.587999999523 60264.072969794 2023-11-16T01:45:04.590240+00:00 20001217.636999998242 35000000.019999980927 47699999.973999977112 28207569.677000019699 60264.072981396 2023-11-16T01:45:05.592636+00:00 20001217.631999999285 34999999.973999977112 47699999.981999993324 28207569.309000018984 60264.072992817 2023-11-16T01:45:06.579412+00:00 20001217.638000000268 35000000.022000066936 47699999.993000030518 28207569.776999950409 60264.073004419 2023-11-16T01:45:07.581812+00:00 20001217.640999991447 35000000.018999926746 47700000.024999983609 28207569.826000031084 60264.073016021 2023-11-16T01:45:08.584215+00:00 20001217.633000019938 34999999.988999962807 47699999.963000059128 28207569.678999960423 60264.073027623 2023-11-16T01:45:09.586625+00:00 20001217.631999999285 34999999.996000051498 47700000.018000006676 28207569.263000011444 60264.073039044 2023-11-16T01:45:10.573407+00:00 20001217.640999998897 34999999.980999946594 47700000.014999993145 28207569.800000008196 60264.073050827 2023-11-16T01:45:11.591430+00:00 20001217.631999999285 35000000.015000097454 47699999.993999958038 28207569.589999970049 60264.073062248 2023-11-16T01:45:12.578211+00:00 20001217.638999998569 35000000.013999938965 47699999.978000037372 28207569.646000031382 60264.073073850 2023-11-16T01:45:13.580613+00:00 20001217.631999999285 34999999.979999996722 47700000.000000000000 28207569.805000010878 60264.073085632 2023-11-16T01:45:14.598632+00:00 20001217.638000011444 35000000.023000009358 47699999.972999930382 28207569.907000008970 60264.073097053 2023-11-16T01:45:15.585409+00:00 20001217.638000011444 34999999.967999987304 47700000.038999997079 28207569.745999928564 60264.073108655 2023-11-16T01:45:16.587808+00:00 20001217.631999969482 35000000.013000011444 47700000.018999986351 28207570.021000031382 60264.073120076 2023-11-16T01:45:17.574587+00:00 20001217.638000011444 35000000.000999987125 47699999.976000010967 28207569.703999999911 60264.073131859 2023-11-16T01:45:18.592613+00:00 20001217.633000019938 34999999.995999991894 47700000.057999998331 28207569.780000090599 60264.073143280 2023-11-16T01:45:19.579391+00:00 20001217.636999960989 35000000.005000002682 47699999.969999998808 28207569.867999911308 60264.073154882 2023-11-16T01:45:20.581787+00:00 20001217.639999989420 35000000.003000020981 47700000.031000018120 28207569.802999969572 60264.073166484 2023-11-16T01:45:21.584190+00:00 20001217.633999999613 34999999.994000017643 47699999.926999993622 28207569.737000111490 60264.073178085 2023-11-16T01:45:22.586595+00:00 20001217.635000050068 35000000.009000003338 47699999.999000012875 28207569.680999990553 60264.073189687 2023-11-16T01:45:23.589001+00:00 20001217.636999960989 34999999.972999989986 47700000.006999969482 28207570.083999991417 60264.073201109 2023-11-16T01:45:24.575776+00:00 20001217.634999990463 35000000.016999959946 47700000.025000043213 28207570.046000000089 60264.073212891 2023-11-16T01:45:25.593803+00:00 20001217.637000020593 34999999.986000001431 47699999.979000031948 28207570.000999931246 60264.073224312 2023-11-16T01:45:26.580581+00:00 20001217.635999981314 35000000.018000006676 47700000.009999990463 28207570.017000079155 60264.073235914 2023-11-16T01:45:27.582984+00:00 20001217.635000050068 35000000.002000026405 47700000.005000002682 28207570.192999958992 60264.073247516 2023-11-16T01:45:28.585380+00:00 20001217.634999990463 34999999.990999937057 47699999.975999951363 28207570.036000009626 60264.073259118 2023-11-16T01:45:29.587785+00:00 20001217.636000040919 35000000.030000090599 47700000.042999982834 28207569.702999949455 60264.073270645 2023-11-16T01:45:30.583682+00:00 20001217.635999921709 34999999.968999981880 47699999.965000033379 28207570.030000090599 60264.073282246 2023-11-16T01:45:31.586089+00:00 20001217.634000059217 35000000.003000020981 47700000.014999993145 28207569.860999941826 60264.073293923 2023-11-16T01:45:32.594993+00:00 20001217.636999960989 34999999.986999988556 47699999.993000030518 28207569.817999958992 60264.073305269 2023-11-16T01:45:33.575263+00:00 20001217.638999938965 35000000.010999917984 47700000.018999926746 28207570.178000088781 60264.073317052 2023-11-16T01:45:34.593283+00:00 20001217.631000038236 34999999.994999997318 47700000.000000000000 28207569.967000011355 60264.073328473 2023-11-16T01:45:35.580061+00:00 20001217.636999960989 35000000.017000079155 47700000.003000020981 28207570.048999998719 60264.073340075 2023-11-16T01:45:36.582459+00:00 20001217.638000011444 35000000.003999948502 47699999.999000072479 28207569.679999999702 60264.073351677 2023-11-16T01:45:37.584863+00:00 20001217.634999990463 34999999.963000059128 47699999.940999999642 28207569.846999999136 60264.073363279 2023-11-16T01:45:38.587268+00:00 20001217.634000059217 35000000.020999908447 47700000.088999986649 28207570.416999999434 60264.073374700 2023-11-16T01:45:39.574049+00:00 20001217.636999960989 34999999.996000051498 47699999.980000019073 28207570.015999998897 60264.073386301 2023-11-16T01:45:40.576440+00:00 20001217.638000011444 35000000.014999993145 47699999.954000003636 28207570.018000010401 60264.073398084 2023-11-16T01:45:41.594462+00:00 20001217.633000019938 34999999.983999967575 47699999.994999997318 28207569.824999991804 60264.073409505 2023-11-16T01:45:42.581243+00:00 20001217.636000040919 35000000.022000066936 47700000.057999998331 28207570.023999989033 60264.073421107 2023-11-16T01:45:43.583653+00:00 20001217.634999990463 35000000.000000000000 47699999.965999960899 28207570.183000031859 60264.073432709 2023-11-16T01:45:44.586060+00:00 20001217.638000011444 34999999.982000000775 47700000.040000021458 28207569.814000010490 60264.073444311 2023-11-16T01:45:45.588464+00:00 20001217.636999960989 35000000.021999999881 47699999.957999996841 28207570.206999961287 60264.073455732 2023-11-16T01:45:46.575244+00:00 20001217.633000019938 34999999.987999990582 47700000.013999998569 28207570.804000020027 60264.073467514 2023-11-16T01:45:47.593268+00:00 20001217.640999909490 34999999.992000013590 47699999.981999993324 28207570.381999969482 60264.073478936 2023-11-16T01:45:48.580045+00:00 20001217.633000019938 34999999.993000000715 47699999.994000017643 28207570.376000050455 60264.073490538 2023-11-16T01:45:49.582449+00:00 20001217.633000019938 35000000.005000002682 47700000.049000017345 28207570.283999979496 60264.073502139 2023-11-16T01:45:50.584849+00:00 20001217.636000040919 34999999.993999987841 47699999.969999909401 28207570.551999989897 60264.073513742 2023-11-16T01:45:51.587255+00:00 20001217.638000011444 34999999.995999991894 47700000.019000053406 28207570.551999989897 60264.073525343 2023-11-16T01:45:52.589660+00:00 20001217.638000011444 35000000.009000003338 47699999.963000059128 28207570.340000029653 60264.073536764 2023-11-16T01:45:53.576439+00:00 20001217.634999990463 34999999.995999991894 47700000.017999887466 28207570.614999949932 60264.073548547 2023-11-16T01:45:54.594460+00:00 20001217.633000019938 35000000.016000032425 47699999.946000099182 28207570.397999998182 60264.073559968 2023-11-16T01:45:55.581236+00:00 20001217.633999999613 35000000.006999969482 47700000.045999996364 28207570.296000000089 60264.073571570 2023-11-16T01:45:56.583639+00:00 20001217.640000000596 35000000.008000023663 47700000.041999943554 28207570.333000060171 60264.073582991 2023-11-16T01:45:57.570417+00:00 20001217.633000001311 34999999.970000028610 47699999.976999998093 28207570.590999960899 60264.073594774 2023-11-16T01:45:58.588448+00:00 20001217.640000000596 35000000.022999942303 47700000.000000000000 28207570.764999989420 60264.073606376 2023-11-16T01:45:59.590842+00:00 20001217.629999998957 34999999.983000040054 47699999.973999977112 28207570.552000049502 60264.073617796 2023-11-16T01:46:00.577614+00:00 20001217.637000009418 35000000.023000001907 47699999.994999997318 28207570.664999961853 60264.073629579 2023-11-16T01:46:01.595631+00:00 20001217.638000000268 34999999.978000037372 47700000.013999998569 28207570.820000048727 60264.073641000 2023-11-16T01:46:02.582413+00:00 20001217.636999990791 35000000.008999936283 47700000.022999987006 28207570.814000010490 60264.073652602 2023-11-16T01:46:03.584817+00:00 20001217.633999999613 35000000.000000000000 47700000.020999997854 28207570.718999978155 60264.073664023 2023-11-16T01:46:04.571592+00:00 20001217.638000011444 34999999.963000059128 47699999.948000006378 28207570.963999990374 60264.073675806 2023-11-16T01:46:05.589622+00:00 20001217.633999969810 35000000.033999919891 47700000.026000022888 28207571.144999980927 60264.073687227 2023-11-16T01:46:06.576396+00:00 20001217.636000011116 34999999.996999979019 47699999.956999957561 28207571.003000020981 60264.073698829 2023-11-16T01:46:07.578799+00:00 20001217.636999990791 34999999.991000063717 47699999.986999988556 28207570.809000018984 60264.073710612 2023-11-16T01:46:08.596825+00:00 20001217.633999999613 35000000.016000032425 47700000.044000029564 28207570.396999958903 60264.073722032 2023-11-16T01:46:09.583595+00:00 20001217.637000020593 35000000.005000002682 47700000.013999998569 28207571.006999969482 60264.073733634 2023-11-16T01:46:10.585990+00:00 20001217.633999999613 34999999.978999972343 47699999.965000033379 28207570.712000008672 60264.073745161 2023-11-16T01:46:11.581888+00:00 20001217.633999999613 34999999.996999979019 47699999.988999962807 28207571.305999990553 60264.073756838 2023-11-16T01:46:12.590800+00:00 20001217.637999951839 35000000.009000062943 47700000.008999936283 28207570.889999989420 60264.073768184 2023-11-16T01:46:13.571073+00:00 20001217.638000011444 34999999.996999979019 47700000.081000089645 28207570.956000000238 60264.073779967 2023-11-16T01:46:14.589097+00:00 20001217.633999999613 34999999.986000001431 47699999.931999921799 28207571.096000008285 60264.073791387 2023-11-16T01:46:15.575875+00:00 20001217.636000040919 35000000.035999998450 47700000.014000058174 28207571.460999999195 60264.073802989 2023-11-16T01:46:16.578272+00:00 20001217.636999960989 34999999.978000000119 47699999.970999963582 28207571.261999990791 60264.073814772 2023-11-16T01:46:17.596291+00:00 20001217.634999990463 34999999.995999991894 47699999.973999977112 28207571.570999991149 60264.073826193 2023-11-16T01:46:18.583077+00:00 20001217.638000011444 34999999.996000021696 47700000.073000073433 28207571.081000000238 60264.073837795 2023-11-16T01:46:19.585480+00:00 20001217.633000019938 35000000.013999998569 47699999.952999949455 28207571.821000009775 60264.073849397 2023-11-16T01:46:20.587885+00:00 20001217.638000011444 35000000.002999991179 47700000.047000050545 28207570.761999990791 60264.073860999 2023-11-16T01:46:21.590289+00:00 20001217.634999930859 34999999.983000010252 47700000.003999948502 28207571.260999981314 60264.073872420 2023-11-16T01:46:22.577063+00:00 20001217.634999990463 35000000.025999963284 47699999.998000003397 28207570.957000020891 60264.073884021 2023-11-16T01:46:23.579459+00:00 20001217.635000109673 34999999.994000017643 47699999.971000008285 28207570.724000040442 60264.073895623 2023-11-16T01:46:24.581859+00:00 20001217.637999888510 35000000.000000000000 47700000.003999978304 28207571.151999950409 60264.073907225 2023-11-16T01:46:25.584263+00:00 20001217.638000011444 35000000.000999987125 47699999.993000000715 28207570.744000021368 60264.073918827 2023-11-16T01:46:26.586672+00:00 20001217.633000019938 34999999.998000033200 47700000.019000023603 28207570.848999980837 60264.073930429 2023-11-16T01:46:27.589077+00:00 20001217.638000011444 34999999.995999991894 47700000.011000007391 28207571.203000009060 60264.073942031 2023-11-16T01:46:28.591480+00:00 20001217.634000059217 34999999.991999976337 47699999.987999983132 28207570.991000000387 60264.073953452 2023-11-16T01:46:29.578256+00:00 20001217.631999969482 35000000.006999969482 47700000.009000003338 28207571.496000051498 60264.073965054 2023-11-16T01:46:30.580662+00:00 20001217.641000028700 34999999.997000098228 47699999.984000027180 28207571.461999949068 60264.073976656 2023-11-16T01:46:31.583066+00:00 20001217.634999990463 35000000.006999969482 47700000.025999963284 28207571.479000028223 60264.073988258 2023-11-16T01:46:32.585471+00:00 20001217.633000019938 34999999.972999930382 47699999.935000002384 28207571.322999950498 60264.073999679 2023-11-16T01:46:33.572250+00:00 20001217.636999960989 35000000.032999992371 47700000.046999990940 28207571.358000040054 60264.074011461 2023-11-16T01:46:34.590274+00:00 20001217.636000040919 34999999.998000033200 47699999.978999972343 28207571.465999960899 60264.074023063 2023-11-16T01:46:35.592674+00:00 20001217.635999921709 34999999.999000072479 47699999.986000061035 28207571.269000049680 60264.074034485 2023-11-16T01:46:36.579454+00:00 20001217.639999989420 34999999.993999958038 47699999.981999993324 28207571.350000020117 60264.074046087 2023-11-16T01:46:37.581853+00:00 20001217.633000019938 35000000.003999948502 47700000.034999966621 28207571.099999900907 60264.074057688 2023-11-16T01:46:38.584261+00:00 20001217.636000040919 34999999.981000073254 47699999.958999991417 28207571.647999998182 60264.074069290 2023-11-16T01:46:39.586661+00:00 20001217.636000040919 34999999.985999941826 47700000.026000022888 28207571.761000040919 60264.074080711 2023-11-16T01:46:40.573444+00:00 20001217.634999990463 35000000.027999997139 47700000.049000017345 28207571.498999949545 60264.074092494 2023-11-16T01:46:41.591468+00:00 20001217.633999940008 35000000.004000067711 47699999.932999968529 28207571.232000108808 60264.074103915 2023-11-16T01:46:42.578249+00:00 20001217.636999960989 34999999.994999997318 47700000.032999992371 28207571.477999929339 60264.074115517 2023-11-16T01:46:43.580649+00:00 20001217.638000011444 35000000.000000000000 47699999.961000077426 28207570.960999969393 60264.074127119 2023-11-16T01:46:44.583046+00:00 20001217.633000019938 34999999.985000006855 47700000.050999999046 28207571.012000080198 60264.074138721 2023-11-16T01:46:45.585447+00:00 20001217.636999960989 35000000.052000001073 47700000.032000012696 28207571.666000008583 60264.074150322 2023-11-16T01:46:46.587845+00:00 20001217.639000058174 34999999.981000013649 47699999.954000003636 28207572.343999978155 60264.074161743 2023-11-16T01:46:47.574626+00:00 20001217.633000019938 34999999.952999986708 47699999.969999998808 28207572.162999991328 60264.074173526 2023-11-16T01:46:48.592656+00:00 20001217.636000040919 35000000.040999993682 47700000.039999991655 28207571.853000041097 60264.074184947 2023-11-16T01:46:49.579430+00:00 20001217.635000001639 34999999.986000001431 47699999.994999997318 28207571.879999998957 60264.074196549 2023-11-16T01:46:50.581829+00:00 20001217.638000000268 34999999.993000000715 47699999.985000006855 28207571.640999909490 60264.074208151 2023-11-16T01:46:51.584230+00:00 20001217.632999990135 35000000.008000023663 47699999.999000012875 28207571.993000000715 60264.074219753 2023-11-16T01:46:52.586625+00:00 20001217.636000011116 34999999.988000012934 47700000.037999987602 28207571.230000000447 60264.074231355 2023-11-16T01:46:53.589027+00:00 20001217.638000000268 35000000.004000008106 47699999.944999992847 28207571.728999998420 60264.074242881 2023-11-16T01:46:54.584925+00:00 20001217.633999999613 35000000.001999966800 47700000.057999968529 28207571.416999999434 60264.074254558 2023-11-16T01:46:55.593830+00:00 20001217.634999990463 35000000.009999990463 47699999.948000073433 28207571.783000010997 60264.074265904 2023-11-16T01:46:56.574099+00:00 20001217.636000011116 35000000.000000000000 47700000.001999966800 28207571.951999988407 60264.074277686 2023-11-16T01:46:57.592117+00:00 20001217.633999999613 34999999.995999991894 47700000.018999926746 28207571.888999998569 60264.074289108 2023-11-16T01:46:58.578890+00:00 20001217.640999998897 34999999.993000030518 47700000.032000057399 28207571.983000010252 60264.074300709 2023-11-16T01:46:59.581290+00:00 20001217.636000011116 35000000.019999980927 47699999.972000002861 28207571.900000009686 60264.074312311 2023-11-16T01:47:00.583686+00:00 20001217.634999990463 34999999.973000049591 47699999.995999932289 28207572.221000019461 60264.074323913 2023-11-16T01:47:01.586090+00:00 20001217.636000011116 35000000.008000023663 47699999.986999988556 28207571.924999948591 60264.074335334 2023-11-16T01:47:02.572868+00:00 20001217.638000011444 35000000.011999957263 47699999.998000033200 28207572.598000049591 60264.074346936 2023-11-16T01:47:03.575264+00:00 20001217.631999969482 34999999.982999920845 47700000.024999983609 28207571.734999950975 60264.074358718 2023-11-16T01:47:04.593281+00:00 20001217.635999981314 35000000.005000106990 47700000.011000037193 28207572.365000009537 60264.074370140 2023-11-16T01:47:05.580060+00:00 20001217.635000050068 34999999.979999899864 47699999.993000030518 28207572.662000000477 60264.074381742 2023-11-16T01:47:06.582461+00:00 20001217.635999981314 35000000.037000060081 47700000.023000001907 28207572.387000020593 60264.074393343 2023-11-16T01:47:07.584861+00:00 20001217.638999998569 34999999.978999972343 47699999.953000001609 28207571.817999958992 60264.074404945 2023-11-16T01:47:08.587266+00:00 20001217.635999981314 35000000.019999980927 47700000.009999997914 28207571.750000000000 60264.074416366 2023-11-16T01:47:09.574046+00:00 20001217.633999999613 34999999.991000063717 47699999.989999987185 28207572.494000080973 60264.074427968 2023-11-16T01:47:10.576446+00:00 20001217.635000050068 35000000.013000011444 47700000.020000010729 28207571.766999959946 60264.074439570 2023-11-16T01:47:11.578845+00:00 20001217.633999940008 34999999.969999909401 47699999.993999987841 28207572.294000029564 60264.074451172 2023-11-16T01:47:12.581245+00:00 20001217.637000020593 35000000.024000048637 47700000.019000023603 28207571.890999909490 60264.074462774 2023-11-16T01:47:13.583645+00:00 20001217.635999981314 34999999.970999963582 47700000.009000003338 28207572.746000051498 60264.074474376 2023-11-16T01:47:14.586047+00:00 20001217.638000011444 34999999.994000077248 47699999.964999966323 28207572.554000020027 60264.074485977 2023-11-16T01:47:15.588447+00:00 20001217.633999999613 35000000.019999980927 47700000.055000007153 28207572.457000020891 60264.074497398 2023-11-16T01:47:16.575221+00:00 20001217.638000011444 35000000.025000013411 47699999.996999979019 28207572.146999958903 60264.074509181 2023-11-16T01:47:17.593239+00:00 20001217.633000019938 34999999.979000002146 47699999.924000017345 28207572.171000000089 60264.074520602 2023-11-16T01:47:18.580015+00:00 20001217.636999960989 35000000.016999997199 47700000.037999987602 28207572.830000039190 60264.074532204 2023-11-16T01:47:19.582410+00:00 20001217.636000040919 34999999.981999993324 47700000.019000053406 28207572.900999899954 60264.074543625 2023-11-16T01:47:20.569189+00:00 20001217.634999990463 35000000.023000001907 47699999.987999923527 28207572.504999998957 60264.074555407 2023-11-16T01:47:21.587210+00:00 20001217.636999960989 34999999.988999992609 47700000.014000058174 28207572.802000049502 60264.074567010 2023-11-16T01:47:22.589614+00:00 20001217.637000080198 35000000.004000008106 47699999.973999977112 28207572.653000000864 60264.074578431 2023-11-16T01:47:23.576386+00:00 20001217.633999940008 34999999.994000017643 47700000.041000008583 28207571.991999980062 60264.074590213 2023-11-16T01:47:24.594412+00:00 20001217.634999990463 34999999.972999989986 47699999.929999947548 28207572.522999998182 60264.074601634 2023-11-16T01:47:25.581189+00:00 20001217.636000040919 35000000.022000007331 47700000.048000097275 28207572.542999979109 60264.074613236 2023-11-16T01:47:26.583587+00:00 20001217.635999921709 35000000.009000003338 47699999.957999937236 28207572.774000048637 60264.074624657 2023-11-16T01:47:27.570360+00:00 20001217.637000080198 35000000.019999980927 47700000.037999987602 28207572.498999949545 60264.074636440 2023-11-16T01:47:28.588388+00:00 20001217.635999921709 34999999.983999967575 47700000.003000020981 28207572.430999990553 60264.074647861 2023-11-16T01:47:29.575161+00:00 20001217.635000109673 34999999.967000007629 47700000.003999948502 28207572.399999998510 60264.074659463 2023-11-16T01:47:30.577562+00:00 20001217.638999938965 35000000.025999963284 47699999.967000000179 28207572.592999991030 60264.074671245 2023-11-16T01:47:31.595590+00:00 20001217.636999960989 35000000.006000041962 47700000.039999991655 28207572.581999998540 60264.074682666 2023-11-16T01:47:32.582361+00:00 20001217.633000019938 34999999.998000033200 47699999.958000019193 28207572.642000000924 60264.074694268 2023-11-16T01:47:33.584757+00:00 20001217.634999990463 34999999.972000002861 47700000.001999966800 28207572.593000009656 60264.074705794 2023-11-16T01:47:34.580650+00:00 20001217.634999990463 35000000.016999959946 47699999.980000019073 28207572.611999988556 60264.074717472 2023-11-16T01:47:35.589558+00:00 20001217.639000058174 34999999.991999976337 47700000.007999986410 28207572.775000009686 60264.074728818 2023-11-16T01:47:36.569836+00:00 20001217.633000019938 35000000.005000002682 47700000.036000013351 28207573.028999980539 60264.074740600 2023-11-16T01:47:37.587860+00:00 20001217.635999921709 34999999.996000051498 47699999.972999989986 28207572.662000000477 60264.074752021 2023-11-16T01:47:38.574637+00:00 20001217.634999990463 35000000.016000032425 47700000.014999993145 28207572.904000010341 60264.074763623 2023-11-16T01:47:39.577037+00:00 20001217.636000040919 34999999.996999979019 47699999.952000021935 28207573.093999978155 60264.074775406 2023-11-16T01:47:40.595059+00:00 20001217.634999990463 35000000.013999938965 47700000.064999997616 28207573.328000009060 60264.074786827 2023-11-16T01:47:41.581833+00:00 20001217.637000080198 34999999.985000006855 47700000.001999966800 28207572.957000020891 60264.074798428 2023-11-16T01:47:42.584235+00:00 20001217.634999990463 34999999.996000051498 47699999.990000009537 28207573.212999999523 60264.074809850 2023-11-16T01:47:43.571016+00:00 20001217.640000000596 35000000.003999948502 47700000.019999980927 28207573.769999980927 60264.074821632 2023-11-16T01:47:44.589040+00:00 20001217.633000001311 35000000.009000062943 47699999.970000028610 28207573.371999979019 60264.074833053 2023-11-16T01:47:45.575815+00:00 20001217.638000000268 34999999.964999906719 47700000.006999969482 28207573.022000011057 60264.074844655 2023-11-16T01:47:46.578217+00:00 20001217.633000001311 35000000.020999997854 47699999.986000061035 28207572.568000018597 60264.074856257 2023-11-16T01:47:47.580618+00:00 20001217.636999990791 34999999.987999998033 47699999.998000033200 28207573.414999961853 60264.074867859 2023-11-16T01:47:48.583023+00:00 20001217.641000021249 35000000.020000003278 47700000.053999900818 28207573.139999989420 60264.074879461 2023-11-16T01:47:49.585428+00:00 20001217.630999978632 35000000.006999999285 47699999.961000077426 28207573.337000008672 60264.074891063 2023-11-16T01:47:50.587833+00:00 20001217.635000020266 34999999.976999998093 47700000.013000011444 28207573.427999969572 60264.074902665 2023-11-16T01:47:51.590232+00:00 20001217.637999981642 35000000.011999987066 47699999.969999909401 28207573.360000010580 60264.074914086 2023-11-16T01:47:52.577008+00:00 20001217.633999999613 35000000.003000020981 47699999.988000042737 28207573.452000018209 60264.074925688 2023-11-16T01:47:53.579408+00:00 20001217.638000011444 34999999.978999972343 47700000.029000006616 28207573.389999989420 60264.074937290 2023-11-16T01:47:54.581806+00:00 20001217.633999999613 35000000.023000001907 47700000.018999986351 28207573.348000049591 60264.074948891 2023-11-16T01:47:55.584209+00:00 20001217.635999981314 34999999.995999991894 47699999.939999997616 28207573.113999959081 60264.074960312 2023-11-16T01:47:56.570987+00:00 20001217.636000040919 35000000.009000003338 47700000.041000008583 28207573.070000048727 60264.074972095 2023-11-16T01:47:57.589009+00:00 20001217.636999960989 34999999.993000030518 47699999.973000019789 28207573.121999979019 60264.074983697 2023-11-16T01:47:58.591403+00:00 20001217.633000019938 34999999.987999983132 47699999.984999947250 28207572.952999949455 60264.074995118 2023-11-16T01:47:59.578179+00:00 20001217.636999960989 35000000.000000000000 47700000.031000018120 28207573.055000070482 60264.075006720 2023-11-16T01:48:00.580578+00:00 20001217.638000011444 35000000.016000032425 47700000.019999980927 28207572.799999948591 60264.075018322 2023-11-16T01:48:01.582978+00:00 20001217.636000040919 35000000.000000000000 47699999.955000042915 28207572.814000010490 60264.075029924 2023-11-16T01:48:02.585381+00:00 20001217.630999978632 34999999.988000042737 47700000.034999966621 28207573.187000039965 60264.075041344 2023-11-16T01:48:03.572158+00:00 20001217.640999969095 35000000.015999913216 47699999.972000002861 28207572.983999971300 60264.075053127 2023-11-16T01:48:04.590184+00:00 20001217.637000020593 34999999.991000063717 47700000.009000062943 28207573.281000021845 60264.075064548 2023-11-16T01:48:05.576961+00:00 20001217.633000019938 34999999.982999920845 47700000.024999983609 28207573.302000049502 60264.075076150 2023-11-16T01:48:06.579359+00:00 20001217.635999981314 34999999.996000051498 47700000.001999966800 28207573.510999921709 60264.075087752 2023-11-16T01:48:07.581752+00:00 20001217.633999999613 35000000.019999980927 47699999.990999937057 28207573.581999998540 60264.075099354 2023-11-16T01:48:08.584150+00:00 20001217.635999981314 35000000.008000023663 47699999.999000072479 28207573.530000001192 60264.075110955 2023-11-16T01:48:09.586551+00:00 20001217.638000071049 34999999.981999993324 47699999.960000038147 28207573.331000000238 60264.075122376 2023-11-16T01:48:10.573328+00:00 20001217.635999921709 35000000.003000020981 47700000.040999889374 28207573.633000001311 60264.075134159 2023-11-16T01:48:11.591359+00:00 20001217.634000059217 34999999.983000040054 47700000.006000041962 28207573.732999980450 60264.075145580 2023-11-16T01:48:12.578131+00:00 20001217.638999938965 35000000.007999897003 47699999.981000073254 28207573.798000011593 60264.075157182 2023-11-16T01:48:13.580531+00:00 20001217.634000059217 34999999.998000033200 47699999.979999899864 28207573.497999999672 60264.075168708 2023-11-16T01:48:14.576422+00:00 20001217.634999990463 34999999.984000086784 47700000.025000102818 28207573.290000021458 60264.075180386 2023-11-16T01:48:15.585327+00:00 20001217.636999960989 35000000.034999966621 47700000.016000002623 28207573.368999991566 60264.075191988 2023-11-16T01:48:16.587731+00:00 20001217.636000040919 35000000.021000027657 47699999.996999986470 28207574.079000029713 60264.075203514 2023-11-16T01:48:17.583622+00:00 20001217.635999921709 35000000.000000000000 47700000.006000012159 28207574.021999958903 60264.075215192 2023-11-16T01:48:18.592529+00:00 20001217.637000080198 34999999.972000010312 47699999.996999979019 28207573.388000011444 60264.075226537 2023-11-16T01:48:19.572804+00:00 20001217.633999940008 35000000.005999997258 47700000.016000002623 28207574.203000009060 60264.075238320 2023-11-16T01:48:20.590828+00:00 20001217.633000019938 34999999.981000013649 47699999.984000027180 28207573.889999989420 60264.075249741 2023-11-16T01:48:21.577608+00:00 20001217.639000058174 35000000.023999989033 47700000.012999951839 28207573.717999991030 60264.075261342 2023-11-16T01:48:22.580003+00:00 20001217.636999960989 34999999.990999996662 47699999.974000036716 28207574.498000029474 60264.075272945 2023-11-16T01:48:23.582404+00:00 20001217.633999940008 35000000.025000013411 47700000.024999983609 28207573.452000018209 60264.075284546 2023-11-16T01:48:24.584811+00:00 20001217.634999990463 34999999.987999983132 47699999.985000006855 28207573.618999961764 60264.075296148 2023-11-16T01:48:25.587210+00:00 20001217.637000080198 34999999.984000027180 47700000.018999986351 28207573.970999959856 60264.075307569 2023-11-16T01:48:26.573986+00:00 20001217.636999960989 34999999.991999976337 47699999.955000042915 28207573.871000051498 60264.075319352 2023-11-16T01:48:27.592006+00:00 20001217.634000059217 35000000.000999987125 47700000.000000000000 28207573.463000059128 60264.075330773 2023-11-16T01:48:28.578785+00:00 20001217.637999888510 34999999.994999997318 47700000.037999987602 28207573.699000000954 60264.075342375 2023-11-16T01:48:29.581182+00:00 20001217.635000109673 34999999.995999991894 47699999.955999970436 28207573.566999908537 60264.075353977 2023-11-16T01:48:30.583589+00:00 20001217.635999921709 35000000.005000047386 47700000.037999987602 28207573.919000029564 60264.075365579 2023-11-16T01:48:31.585992+00:00 20001217.634999990463 35000000.015999972820 47700000.016000032425 28207574.167999979109 60264.075377000 2023-11-16T01:48:32.572773+00:00 20001217.637000080198 35000000.011999957263 47699999.990999937057 28207573.884000059217 60264.075388602 2023-11-16T01:48:33.575172+00:00 20001217.633999940008 34999999.973999977112 47699999.967000007629 28207574.263000011444 60264.075400384 2023-11-16T01:48:34.593204+00:00 20001217.636999960989 35000000.023000001907 47699999.997000098228 28207574.017999891192 60264.075411805 2023-11-16T01:48:35.579982+00:00 20001217.637000080198 34999999.997000098228 47700000.021999962628 28207574.449000000954 60264.075423407 2023-11-16T01:48:36.582379+00:00 20001217.633000001311 35000000.009999990463 47699999.919999957085 28207574.449000000954 60264.075435009 2023-11-16T01:48:37.584783+00:00 20001217.638999998569 34999999.972000002861 47700000.075999982655 28207573.698000069708 60264.075446611 2023-11-16T01:48:38.587190+00:00 20001217.633999999613 35000000.011999957263 47699999.954000003636 28207574.074000000954 60264.075458032 2023-11-16T01:48:39.573969+00:00 20001217.635000009090 35000000.021999962628 47700000.011999987066 28207574.013000011444 60264.075469634 2023-11-16T01:48:40.576369+00:00 20001217.636999990791 34999999.963000059128 47700000.016000002623 28207574.271000031382 60264.075481236 2023-11-16T01:48:41.578771+00:00 20001217.635000009090 35000000.018000006676 47700000.013999998569 28207574.000999931246 60264.075492837 2023-11-16T01:48:42.581173+00:00 20001217.634999990463 34999999.990999937057 47700000.002000026405 28207574.246999979019 60264.075504439 2023-11-16T01:48:43.583568+00:00 20001217.638999998569 35000000.012000076473 47699999.994999952614 28207574.006000038236 60264.075516041 2023-11-16T01:48:44.585968+00:00 20001217.633999999613 34999999.994999997318 47700000.008000023663 28207574.034999970347 60264.075527643 2023-11-16T01:48:45.588373+00:00 20001217.636999990791 35000000.009999990463 47699999.956000030041 28207573.903999999166 60264.075539064 2023-11-16T01:48:46.575154+00:00 20001217.633000019938 34999999.976999998093 47700000.032000012696 28207573.958999998868 60264.075550847 2023-11-16T01:48:47.593180+00:00 20001217.636999990791 35000000.032999992371 47700000.034999966621 28207574.576999999583 60264.075562268 2023-11-16T01:48:48.579958+00:00 20001217.636999990791 34999999.987000003457 47699999.945999979973 28207574.327999990433 60264.075573870 2023-11-16T01:48:49.582358+00:00 20001217.636000011116 34999999.998999997973 47700000.006999969482 28207574.012000009418 60264.075585291 2023-11-16T01:48:50.569130+00:00 20001217.635999981314 34999999.985000006855 47700000.062000043690 28207574.375000000000 60264.075597073 2023-11-16T01:48:51.587157+00:00 20001217.634999990463 35000000.006999999285 47699999.971000082791 28207574.349999990314 60264.075608675 2023-11-16T01:48:52.589562+00:00 20001217.636000040919 34999999.989999979734 47699999.955999970436 28207574.587000008672 60264.075620096 2023-11-16T01:48:53.576331+00:00 20001217.635999981314 35000000.024000018835 47700000.023999929428 28207574.396000001580 60264.075631879 2023-11-16T01:48:54.594360+00:00 20001217.637000020593 34999999.982999980450 47700000.009999990463 28207574.216000020504 60264.075643300 2023-11-16T01:48:55.581129+00:00 20001217.635999981314 35000000.013000011444 47699999.979000091553 28207574.423999968916 60264.075654902 2023-11-16T01:48:56.583528+00:00 20001217.633999999613 34999999.982999980450 47700000.052999973297 28207574.451000031084 60264.075666429 2023-11-16T01:48:57.579415+00:00 20001217.634999990463 34999999.995999991894 47699999.939999938011 28207574.361000001431 60264.075678105 2023-11-16T01:48:58.588322+00:00 20001217.633000019938 35000000.012000016868 47700000.019000053406 28207574.710999969393 60264.075689451 2023-11-16T01:48:59.568604+00:00 20001217.643999990076 34999999.990000009537 47699999.991000063717 28207575.036000009626 60264.075701234 2023-11-16T01:49:00.586626+00:00 20001217.632000029087 35000000.014999993145 47700000.010000012815 28207574.714999970049 60264.075712911 2023-11-16T01:49:01.595533+00:00 20001217.634999990463 35000000.000999987125 47700000.001999996603 28207574.983000040054 60264.075724257 2023-11-16T01:49:02.575809+00:00 20001217.638999938965 34999999.997999973595 47700000.012999996543 28207575.084999978542 60264.075736040 2023-11-16T01:49:03.593835+00:00 20001217.631000038236 34999999.975000016391 47699999.974999986589 28207574.879999998957 60264.075747461 2023-11-16T01:49:04.580611+00:00 20001217.636000040919 35000000.027000069618 47699999.976000010967 28207574.713000059128 60264.075759063 2023-11-16T01:49:05.583014+00:00 20001217.641999959946 34999999.993999958038 47700000.019999980927 28207574.276999950409 60264.075770484 2023-11-16T01:49:06.569795+00:00 20001217.629999998957 35000000.003000020981 47700000.034000039101 28207574.715999960899 60264.075782266 2023-11-16T01:49:07.587818+00:00 20001217.639000058174 35000000.024999983609 47700000.023999989033 28207574.238000039011 60264.075793687 2023-11-16T01:49:08.574593+00:00 20001217.631999969482 34999999.942999958992 47699999.970999963582 28207573.996999979019 60264.075805289 2023-11-16T01:49:09.576996+00:00 20001217.638000011444 35000000.024000048637 47700000.002000026405 28207574.361000061035 60264.075817072 2023-11-16T01:49:10.595018+00:00 20001217.638000011444 35000000.023000001907 47699999.962000012398 28207574.728999968618 60264.075828493 2023-11-16T01:49:11.581795+00:00 20001217.633999940008 34999999.962999939919 47700000.018999926746 28207574.590000029653 60264.075840095 2023-11-16T01:49:12.584196+00:00 20001217.636999960989 35000000.040000081062 47700000.030000090599 28207574.556999921799 60264.075851516 2023-11-16T01:49:13.570979+00:00 20001217.635000109673 34999999.970000028610 47699999.985999941826 28207574.703999999911 60264.075863298 2023-11-16T01:49:14.589005+00:00 20001217.633999940008 35000000.003999948502 47700000.004000067711 28207574.956000089645 60264.075874720 2023-11-16T01:49:15.575786+00:00 20001217.636999960989 35000000.027999997139 47699999.997999906540 28207574.780999898911 60264.075886322 2023-11-16T01:49:16.578189+00:00 20001217.638000011444 35000000.000000000000 47700000.002000093460 28207574.716000080109 60264.075897924 2023-11-16T01:49:17.580582+00:00 20001217.633000019938 34999999.973000049591 47699999.974999897182 28207574.691999908537 60264.075909525 2023-11-16T01:49:18.582981+00:00 20001217.636000040919 35000000.016000002623 47700000.035000093281 28207574.570000048727 60264.075921127 2023-11-16T01:49:19.585383+00:00 20001217.635999921709 34999999.956999987364 47699999.942999958992 28207575.049000021070 60264.075932548 2023-11-16T01:49:20.572165+00:00 20001217.637000080198 35000000.037000000477 47700000.072000026703 28207574.939999941736 60264.075944331 2023-11-16T01:49:21.590186+00:00 20001217.635999921709 35000000.020000003278 47699999.970000028610 28207574.767000079155 60264.075955752 2023-11-16T01:49:22.576960+00:00 20001217.634000059217 34999999.959000021219 47699999.996999979019 28207574.896999958903 60264.075967354 2023-11-16T01:49:23.579354+00:00 20001217.634999990463 35000000.024999983609 47700000.043000012636 28207575.120999999344 60264.075978955 2023-11-16T01:49:24.581756+00:00 20001217.641000028700 35000000.001000016928 47699999.936999991536 28207575.199999999255 60264.075990557 2023-11-16T01:49:25.584155+00:00 20001217.633000019938 34999999.988999992609 47700000.002999991179 28207574.971000008285 60264.076001978 2023-11-16T01:49:26.570940+00:00 20001217.632999900728 35000000.015999972820 47699999.969000011683 28207574.919999990612 60264.076013761 2023-11-16T01:49:27.588967+00:00 20001217.637000080198 34999999.976999998093 47700000.000000000000 28207575.174000009894 60264.076025182 2023-11-16T01:49:28.575745+00:00 20001217.635999921709 34999999.998000033200 47700000.045000016689 28207575.113000009209 60264.076036784 2023-11-16T01:49:29.578143+00:00 20001217.636000040919 35000000.027000010014 47700000.023999989033 28207574.672999981791 60264.076048386 2023-11-16T01:49:30.580536+00:00 20001217.638000000268 34999999.982999980450 47699999.996999979019 28207575.363000009209 60264.076059988 2023-11-16T01:49:31.582937+00:00 20001217.631000000983 34999999.976000010967 47699999.937000043690 28207575.427999999374 60264.076071590 2023-11-16T01:49:32.585339+00:00 20001217.640999998897 35000000.017000019550 47700000.027999997139 28207575.208999991417 60264.076083011 2023-11-16T01:49:33.572113+00:00 20001217.637000009418 34999999.986000001431 47700000.035999946296 28207575.299000021070 60264.076094793 2023-11-16T01:49:34.590143+00:00 20001217.633999988437 35000000.039000026882 47700000.000000000000 28207575.240000009537 60264.076106214 2023-11-16T01:49:35.576919+00:00 20001217.635000009090 34999999.985999941826 47699999.983000040054 28207575.315000001341 60264.076117816 2023-11-16T01:49:36.579320+00:00 20001217.634999990463 35000000.011000037193 47700000.003999948502 28207575.269999980927 60264.076129342 2023-11-16T01:49:37.575208+00:00 20001217.636000011116 34999999.990000009537 47699999.975000016391 28207576.132000029087 60264.076141019 2023-11-16T01:49:38.584096+00:00 20001217.636000011116 34999999.979999899864 47699999.950999982655 28207575.227000001818 60264.076152622 2023-11-16T01:49:39.586498+00:00 20001217.636000011116 35000000.013000011444 47700000.063000082970 28207575.195999979973 60264.076164148 2023-11-16T01:49:40.582394+00:00 20001217.637999981642 34999999.991000063717 47699999.968999981880 28207575.724999960512 60264.076175825 2023-11-16T01:49:41.591305+00:00 20001217.636000011116 34999999.985000006855 47700000.031999953091 28207575.695999979973 60264.076187171 2023-11-16T01:49:42.571583+00:00 20001217.633000019938 35000000.026999950409 47700000.023000001907 28207575.031000021845 60264.076198954 2023-11-16T01:49:43.589607+00:00 20001217.639999989420 35000000.000000000000 47700000.013000011444 28207575.570000048727 60264.076210375 2023-11-16T01:49:44.576380+00:00 20001217.635999981314 34999999.996999979019 47699999.963000059128 28207575.583999991417 60264.076221976 2023-11-16T01:49:45.578772+00:00 20001217.633000019938 35000000.006000041962 47699999.991999998689 28207575.266999959946 60264.076233397 2023-11-16T01:49:46.565546+00:00 20001217.633999999613 34999999.988999962807 47700000.016000002623 28207575.578999999911 60264.076245180 2023-11-16T01:49:47.583568+00:00 20001217.638000011444 35000000.021000027657 47699999.969999998808 28207575.763000011444 60264.076256782 2023-11-16T01:49:48.585970+00:00 20001217.633000019938 34999999.996999979019 47700000.011000007391 28207575.925000071526 60264.076268203 2023-11-16T01:49:49.572749+00:00 20001217.637999951839 34999999.998000003397 47700000.011999987066 28207575.673999909312 60264.076279986 2023-11-16T01:49:50.590770+00:00 20001217.638000011444 34999999.994000002742 47700000.021999977529 28207575.899000048637 60264.076291407 2023-11-16T01:49:51.577545+00:00 20001217.636000040919 35000000.009000003338 47699999.948000006378 28207576.246000051498 60264.076303008 2023-11-16T01:49:52.579941+00:00 20001217.632999960333 34999999.971000000834 47700000.017000019550 28207575.811999920756 60264.076314430 2023-11-16T01:49:53.566720+00:00 20001217.636000040919 35000000.023999989033 47700000.010999977589 28207575.852000001818 60264.076326212 2023-11-16T01:49:54.584746+00:00 20001217.637999951839 34999999.974000006914 47699999.968999981880 28207575.583000060171 60264.076337814 2023-11-16T01:49:55.587149+00:00 20001217.633999999613 34999999.994999997318 47700000.005000002682 28207575.371999979019 60264.076349235 2023-11-16T01:49:56.573931+00:00 20001217.634999990463 35000000.004000008106 47700000.019999980927 28207575.460999969393 60264.076361018 2023-11-16T01:49:57.591951+00:00 20001217.638000011444 35000000.006999969482 47699999.990000009537 28207575.588999990374 60264.076372439 2023-11-16T01:49:58.578725+00:00 20001217.634999990463 35000000.010000050068 47700000.019000053406 28207575.444000009447 60264.076384041 2023-11-16T01:49:59.581127+00:00 20001217.634000059217 34999999.992999970913 47699999.998000033200 28207575.450000051409 60264.076395462 2023-11-16T01:50:00.567899+00:00 20001217.636999960989 35000000.009999990463 47700000.008999936283 28207575.567999958992 60264.076407244 2023-11-16T01:50:01.585926+00:00 20001217.633999940008 34999999.969000041485 47700000.000000000000 28207575.771999999881 60264.076418666 2023-11-16T01:50:02.572711+00:00 20001217.639000058174 35000000.035999946296 47699999.981999993324 28207575.710999999195 60264.076430268 2023-11-16T01:50:03.575111+00:00 20001217.631999969482 34999999.997000038624 47699999.991999976337 28207575.710999999195 60264.076442050 2023-11-16T01:50:04.593132+00:00 20001217.638000011444 34999999.968999981880 47699999.989000082016 28207575.817000001669 60264.076453471 2023-11-16T01:50:05.579905+00:00 20001217.639999989420 35000000.016000032425 47700000.062999956310 28207576.052000001073 60264.076465073 2023-11-16T01:50:06.582308+00:00 20001217.634000059217 35000000.000999927521 47699999.990000009537 28207576.442000001669 60264.076476675 2023-11-16T01:50:07.584709+00:00 20001217.633999940008 35000000.024000048637 47699999.983000040054 28207575.877000000328 60264.076488277 2023-11-16T01:50:08.587111+00:00 20001217.633000019938 34999999.993999958038 47699999.994000002742 28207576.002000000328 60264.076499698 2023-11-16T01:50:09.573890+00:00 20001217.641999959946 34999999.986000061035 47699999.985999986529 28207576.259999990463 60264.076511300 2023-11-16T01:50:10.576291+00:00 20001217.635000109673 35000000.008999936283 47700000.025000013411 28207576.232000019401 60264.076522902 2023-11-16T01:50:11.578691+00:00 20001217.633999940008 34999999.991000063717 47699999.978000022471 28207575.760999981314 60264.076534503 2023-11-16T01:50:12.581095+00:00 20001217.636000040919 34999999.980000019073 47699999.993000000715 28207576.157000008970 60264.076546105 2023-11-16T01:50:13.583493+00:00 20001217.635999921709 35000000.024999983609 47699999.986999988556 28207576.325999978930 60264.076557707 2023-11-16T01:50:14.585890+00:00 20001217.637000080198 35000000.000000000000 47700000.016000032425 28207575.647999998182 60264.076569309 2023-11-16T01:50:15.588297+00:00 20001217.635999921709 34999999.983999967575 47700000.007999956608 28207575.346999999136 60264.076580730 2023-11-16T01:50:16.575072+00:00 20001217.634999990463 35000000.019000053406 47699999.994999997318 28207576.231999989599 60264.076592332 2023-11-16T01:50:17.577474+00:00 20001217.635000109673 34999999.998999953270 47700000.037999987602 28207575.770000040531 60264.076603934 2023-11-16T01:50:18.579873+00:00 20001217.635999921709 34999999.993999958038 47699999.962999999523 28207575.745000001043 60264.076615536 2023-11-16T01:50:19.582275+00:00 20001217.634999990463 34999999.999000072479 47699999.981999993324 28207575.956999961287 60264.076627062 2023-11-16T01:50:20.578166+00:00 20001217.636000040919 35000000.009999997914 47700000.054000020027 28207576.236000061035 60264.076638740 2023-11-16T01:50:21.587073+00:00 20001217.636000040919 34999999.994999997318 47699999.988999962807 28207576.219999909401 60264.076650341 2023-11-16T01:50:22.589477+00:00 20001217.634999990463 34999999.994000017643 47699999.925999999046 28207576.138000011444 60264.076661868 2023-11-16T01:50:23.585373+00:00 20001217.635999921709 35000000.010999977589 47700000.029000036418 28207576.338999990374 60264.076673470 2023-11-16T01:50:24.587773+00:00 20001217.638000000268 34999999.992000013590 47700000.029000036418 28207575.886000040919 60264.076684891 2023-11-16T01:50:25.574551+00:00 20001217.635000001639 35000000.032000012696 47700000.049999952316 28207575.942000031471 60264.076696493 2023-11-16T01:50:26.576951+00:00 20001217.633000001311 34999999.968999981880 47699999.965000033379 28207576.375999931246 60264.076708094 2023-11-16T01:50:27.579353+00:00 20001217.638000000268 35000000.004000008106 47700000.006999969482 28207576.468000050634 60264.076719696 2023-11-16T01:50:28.581749+00:00 20001217.636000011116 34999999.987999983132 47699999.955999970436 28207576.970999959856 60264.076731117 2023-11-16T01:50:29.568528+00:00 20001217.638000000268 34999999.994999997318 47700000.012000076473 28207576.746000051498 60264.076742900 2023-11-16T01:50:30.586553+00:00 20001217.631999999285 35000000.005000002682 47700000.064000003040 28207576.518000010401 60264.076754502 2023-11-16T01:50:31.588952+00:00 20001217.638999998569 35000000.024000048637 47699999.943000003695 28207576.909999970347 60264.076765923 2023-11-16T01:50:32.575730+00:00 20001217.633999999613 35000000.005000002682 47700000.013999983668 28207577.077000018209 60264.076777525 2023-11-16T01:50:33.578127+00:00 20001217.636999990791 34999999.964999966323 47699999.949000000954 28207576.881000038236 60264.076789127 2023-11-16T01:50:34.580526+00:00 20001217.635000020266 35000000.009000062943 47700000.020000010729 28207576.437999960035 60264.076800728 2023-11-16T01:50:35.582924+00:00 20001217.634999990463 35000000.001999966800 47699999.990999996662 28207577.126999970526 60264.076812149 2023-11-16T01:50:36.569706+00:00 20001217.637000020593 34999999.985000006855 47699999.994000017643 28207577.008000019938 60264.076823932 2023-11-16T01:50:37.587732+00:00 20001217.634999990463 35000000.011999957263 47700000.027999997139 28207577.072000030428 60264.076835353 2023-11-16T01:50:38.574513+00:00 20001217.636999960989 35000000.011999957263 47700000.013000011444 28207577.281999949366 60264.076846955 2023-11-16T01:50:39.576913+00:00 20001217.637000020593 34999999.985000006855 47699999.969999969006 28207577.168999999762 60264.076858738 2023-11-16T01:50:40.594937+00:00 20001217.633999999613 35000000.014000058174 47700000.032999992371 28207577.019000001252 60264.076870159 2023-11-16T01:50:41.581716+00:00 20001217.634999990463 34999999.969999909401 47699999.970000028610 28207576.849999990314 60264.076881761 2023-11-16T01:50:42.584117+00:00 20001217.638000011444 35000000.035000093281 47700000.047999978065 28207577.383999999613 60264.076893182 2023-11-16T01:50:43.570901+00:00 20001217.633999999613 34999999.978999972343 47699999.950000047684 28207577.508000019938 60264.076904965 2023-11-16T01:50:44.588931+00:00 20001217.638000011444 35000000.006000041962 47700000.015999913216 28207577.139999989420 60264.076916385 2023-11-16T01:50:45.575709+00:00 20001217.634999990463 34999999.996999979019 47699999.991000063717 28207576.925999999046 60264.076927987 2023-11-16T01:50:46.578104+00:00 20001217.635999981314 35000000.018999926746 47700000.032999992371 28207577.023999989033 60264.076939589 2023-11-16T01:50:47.580503+00:00 20001217.634999990463 34999999.986999988556 47699999.985999941826 28207577.076000008732 60264.076951191 2023-11-16T01:50:48.582903+00:00 20001217.638000011444 35000000.018000006676 47700000.000000000000 28207576.611999988556 60264.076962612 2023-11-16T01:50:49.569690+00:00 20001217.634999990463 34999999.986000061035 47700000.047000050545 28207577.179000020027 60264.076974214 2023-11-16T01:50:50.572092+00:00 20001217.636999960989 34999999.989000007510 47699999.963999986649 28207577.388999998569 60264.076985997 2023-11-16T01:50:51.590119+00:00 20001217.633000019938 35000000.005999997258 47700000.008000023663 28207576.987999979407 60264.076997418 2023-11-16T01:50:52.576891+00:00 20001217.634999990463 35000000.001999996603 47699999.963000059128 28207577.361000001431 60264.077009019 2023-11-16T01:50:53.579287+00:00 20001217.639000058174 34999999.995999991894 47700000.012999996543 28207577.381000038236 60264.077020621 2023-11-16T01:50:54.581685+00:00 20001217.633999940008 35000000.008000023663 47700000.025000013411 28207577.298999968916 60264.077032223 2023-11-16T01:50:55.584088+00:00 20001217.636000040919 35000000.006999999285 47699999.977999992669 28207577.444000009447 60264.077043644 2023-11-16T01:50:56.570862+00:00 20001217.636000040919 35000000.000000000000 47699999.965000003576 28207577.305000010878 60264.077055246 2023-11-16T01:50:57.573265+00:00 20001217.636999960989 35000000.006999999285 47700000.027000010014 28207577.266999959946 60264.077066848 2023-11-16T01:50:58.575667+00:00 20001217.633999940008 34999999.962000012398 47699999.983999967575 28207577.276000019163 60264.077078450 2023-11-16T01:50:59.578067+00:00 20001217.636000040919 35000000.006999969482 47699999.999000012875 28207577.348000049591 60264.077090051 2023-11-16T01:51:00.580456+00:00 20001217.636999960989 35000000.032999992371 47700000.044000029564 28207577.582999940962 60264.077101653 2023-11-16T01:51:01.582855+00:00 20001217.634000059217 34999999.983000040054 47699999.986000001431 28207577.361999988556 60264.077113255 2023-11-16T01:51:02.585254+00:00 20001217.634999990463 35000000.006999969482 47699999.958999991417 28207577.831000089645 60264.077124782 2023-11-16T01:51:03.581152+00:00 20001217.636999960989 34999999.979000031948 47700000.058000028133 28207577.602999929339 60264.077136459 2023-11-16T01:51:04.590062+00:00 20001217.636000040919 35000000.035999946296 47699999.986999988556 28207577.827000018209 60264.077147805 2023-11-16T01:51:05.570335+00:00 20001217.634999990463 34999999.975000016391 47699999.985000006855 28207577.763000011444 60264.077159587 2023-11-16T01:51:06.588352+00:00 20001217.641000028700 35000000.006000041962 47699999.957999937236 28207577.703999999911 60264.077171009 2023-11-16T01:51:07.575130+00:00 20001217.631999969482 34999999.992999911308 47700000.001999966800 28207577.537999991328 60264.077182611 2023-11-16T01:51:08.577525+00:00 20001217.636000040919 34999999.991000063717 47700000.049000017345 28207577.595000028610 60264.077194212 2023-11-16T01:51:09.579922+00:00 20001217.635999921709 35000000.008999936283 47699999.978999972343 28207577.572999950498 60264.077205814 2023-11-16T01:51:10.582315+00:00 20001217.634999990463 35000000.009000062943 47700000.055000066757 28207577.392000079155 60264.077217416 2023-11-16T01:51:11.584715+00:00 20001217.637000080198 34999999.978999972343 47699999.919000029564 28207577.774999979883 60264.077228837 2023-11-16T01:51:12.571500+00:00 20001217.636999960989 35000000.000000000000 47700000.119999893010 28207577.806999921799 60264.077240619 2023-11-16T01:51:13.589520+00:00 20001217.633000019938 35000000.001000046730 47699999.925999999046 28207578.070000048727 60264.077252041 2023-11-16T01:51:14.576294+00:00 20001217.639999989420 35000000.025999903679 47700000.012000076473 28207577.919999960810 60264.077263642 2023-11-16T01:51:15.578694+00:00 20001217.634000059217 35000000.016000032425 47699999.979000002146 28207577.752000089735 60264.077275063 2023-11-16T01:51:16.565467+00:00 20001217.634999990463 34999999.962000012398 47699999.996999986470 28207577.955999970436 60264.077286846 2023-11-16T01:51:17.583493+00:00 20001217.635999999940 35000000.004000067711 47700000.038000002503 28207577.840999998152 60264.077298448 2023-11-16T01:51:18.585897+00:00 20001217.636999998242 35000000.020999908447 47699999.946999996901 28207578.173000000417 60264.077309869 2023-11-16T01:51:19.572679+00:00 20001217.635000001639 34999999.975000016391 47700000.030000001192 28207577.756999999285 60264.077321652 2023-11-16T01:51:20.590711+00:00 20001217.638000000268 35000000.014999993145 47700000.016000002623 28207578.063000008464 60264.077333073 2023-11-16T01:51:21.577487+00:00 20001217.631999999285 34999999.998999997973 47699999.998000033200 28207578.188999999315 60264.077344675 2023-11-16T01:51:22.579885+00:00 20001217.638999998569 35000000.009000003338 47700000.012999951839 28207578.007999990135 60264.077356095 2023-11-16T01:51:23.566660+00:00 20001217.633999988437 34999999.986000001431 47699999.951000027359 28207578.050000008196 60264.077367879 2023-11-16T01:51:24.584682+00:00 20001217.633999999613 34999999.996000006795 47700000.022000007331 28207577.926999989897 60264.077379299 2023-11-16T01:51:25.571468+00:00 20001217.636000011116 35000000.013999998569 47699999.961999952793 28207577.713000029325 60264.077390901 2023-11-16T01:51:26.573873+00:00 20001217.636000011116 34999999.994999967515 47700000.057999968529 28207577.669999990612 60264.077402684 2023-11-16T01:51:27.591891+00:00 20001217.637999981642 35000000.012000016868 47699999.957000017166 28207577.852999988943 60264.077414105 2023-11-16T01:51:28.578671+00:00 20001217.637000020593 34999999.991999976337 47700000.017000079155 28207577.703999999911 60264.077425707 2023-11-16T01:51:29.581072+00:00 20001217.633999969810 34999999.999000012875 47699999.990999937057 28207578.351000010967 60264.077437128 2023-11-16T01:51:30.567850+00:00 20001217.638000041246 35000000.003000020981 47700000.001000046730 28207577.910000029951 60264.077448911 2023-11-16T01:51:31.585873+00:00 20001217.632999960333 35000000.001999966800 47699999.988999962807 28207578.257999960333 60264.077460332 2023-11-16T01:51:32.572651+00:00 20001217.636000040919 35000000.009000003338 47700000.031000018120 28207578.321000039577 60264.077471933 2023-11-16T01:51:33.575055+00:00 20001217.638999998569 34999999.989000022411 47699999.975999951363 28207578.306999981403 60264.077483535 2023-11-16T01:51:34.577454+00:00 20001217.632999960333 34999999.987999983132 47700000.009000062943 28207578.260999981314 60264.077495137 2023-11-16T01:51:35.579850+00:00 20001217.633000019938 35000000.003000020981 47700000.052999973297 28207578.317000031471 60264.077506739 2023-11-16T01:51:36.582245+00:00 20001217.638999998569 35000000.003999948502 47699999.906000018120 28207578.496999979019 60264.077518341 2023-11-16T01:51:37.584644+00:00 20001217.633999999613 34999999.978000037372 47700000.064999938011 28207577.932999968529 60264.077529943 2023-11-16T01:51:38.587042+00:00 20001217.637000020593 35000000.009999990463 47699999.941999986768 28207578.098000049591 60264.077541363 2023-11-16T01:51:39.573820+00:00 20001217.633999999613 35000000.024999983609 47700000.017999991775 28207578.200999978930 60264.077552965 2023-11-16T01:51:40.576221+00:00 20001217.634999990463 34999999.993999958038 47700000.066000007093 28207578.327000018209 60264.077564567 2023-11-16T01:51:41.578621+00:00 20001217.638999998569 34999999.962000012398 47699999.898000001907 28207578.335000038147 60264.077576169 2023-11-16T01:51:42.581027+00:00 20001217.638000011444 35000000.019000053406 47700000.054999977350 28207578.531000021845 60264.077587696 2023-11-16T01:51:43.576917+00:00 20001217.634999930859 35000000.009999990463 47699999.976000010967 28207578.186999920756 60264.077599373 2023-11-16T01:51:44.585825+00:00 20001217.638000011444 35000000.016000032425 47700000.064000010490 28207578.336000081152 60264.077610975 2023-11-16T01:51:45.588226+00:00 20001217.632000088692 34999999.972999930382 47699999.966000020504 28207578.475999951363 60264.077622501 2023-11-16T01:51:46.584118+00:00 20001217.632999900728 34999999.998000033200 47699999.992999970913 28207578.478999968618 60264.077634103 2023-11-16T01:51:47.586519+00:00 20001217.640000101179 35000000.016000032425 47700000.010999977589 28207578.501999970526 60264.077645524 2023-11-16T01:51:48.573300+00:00 20001217.636999960989 34999999.985999941826 47699999.987000048161 28207578.346000079066 60264.077657126 2023-11-16T01:51:49.575696+00:00 20001217.633000019938 35000000.011000037193 47700000.021000027657 28207578.398999929428 60264.077668728 2023-11-16T01:51:50.578098+00:00 20001217.635999921709 35000000.016999959946 47699999.980999946594 28207578.440000060946 60264.077680330 2023-11-16T01:51:51.580500+00:00 20001217.636000040919 35000000.004000067711 47700000.065000057220 28207577.995000001043 60264.077691751 2023-11-16T01:51:52.567278+00:00 20001217.636000040919 34999999.956000000238 47699999.900999903679 28207578.796999931335 60264.077703534 2023-11-16T01:51:53.585303+00:00 20001217.634999990463 35000000.041000008583 47700000.024000048637 28207578.715000029653 60264.077715136 2023-11-16T01:51:54.587706+00:00 20001217.636999960989 34999999.967999987304 47700000.001999966800 28207578.381999969482 60264.077726556 2023-11-16T01:51:55.574487+00:00 20001217.636000040919 34999999.981000013649 47700000.009999990463 28207578.638000000268 60264.077738158 2023-11-16T01:51:56.576882+00:00 20001217.633000019938 35000000.012999981642 47699999.958000056446 28207578.690999999642 60264.077749760 2023-11-16T01:51:57.579281+00:00 20001217.636999960989 35000000.020000010729 47700000.018000006676 28207578.628000009805 60264.077761362 2023-11-16T01:51:58.581681+00:00 20001217.639999989420 35000000.008000023663 47700000.015999913216 28207579.383000001311 60264.077772783 2023-11-16T01:51:59.568458+00:00 20001217.633000019938 35000000.005999982357 47700000.012000076473 28207578.530999999493 60264.077784566 2023-11-16T01:52:00.586488+00:00 20001217.636999960989 34999999.986999988556 47699999.989000000060 28207578.708000000566 60264.077795987 2023-11-16T01:52:01.573277+00:00 20001217.634000059217 35000000.003000020981 47699999.974999986589 28207578.646999981254 60264.077807589 2023-11-16T01:52:02.575677+00:00 20001217.638000011444 34999999.991999976337 47700000.059000022709 28207578.627000000328 60264.077819191 2023-11-16T01:52:03.578079+00:00 20001217.633999940008 34999999.995999991894 47699999.956000000238 28207578.666000008583 60264.077830792 2023-11-16T01:52:04.580478+00:00 20001217.636999960989 34999999.994000017643 47700000.023000001907 28207579.166000008583 60264.077842394 2023-11-16T01:52:05.582874+00:00 20001217.637000080198 35000000.014999993145 47699999.985000006855 28207579.150999959558 60264.077853816 2023-11-16T01:52:06.569663+00:00 20001217.633999940008 34999999.997000038624 47700000.037999987602 28207578.930000010878 60264.077865598 2023-11-16T01:52:07.587685+00:00 20001217.634000059217 35000000.003999948502 47699999.951999962330 28207578.883999999613 60264.077877020 2023-11-16T01:52:08.574470+00:00 20001217.638000011444 35000000.006000041962 47700000.022000007331 28207578.902000010014 60264.077888621 2023-11-16T01:52:09.576871+00:00 20001217.635999921709 34999999.994999997318 47700000.039000026882 28207578.995000001043 60264.077900223 2023-11-16T01:52:10.579275+00:00 20001217.637000080198 35000000.001999966800 47699999.988999962807 28207579.112999979407 60264.077911825 2023-11-16T01:52:11.581675+00:00 20001217.635000001639 34999999.983000040054 47699999.955000042915 28207579.318000018597 60264.077923427 2023-11-16T01:52:12.584072+00:00 20001217.638000000268 35000000.026000022888 47700000.029999971390 28207579.241999980062 60264.077934848 2023-11-16T01:52:13.570853+00:00 20001217.635000009090 35000000.006999969482 47699999.998000033200 28207579.349000040442 60264.077946630 2023-11-16T01:52:14.588875+00:00 20001217.631999999285 34999999.985999941826 47699999.960999973118 28207579.713999930769 60264.077958052 2023-11-16T01:52:15.575659+00:00 20001217.640000000596 34999999.991000063717 47700000.032999992371 28207579.147999998182 60264.077969654 2023-11-16T01:52:16.578058+00:00 20001217.633999988437 35000000.000000000000 47699999.963999986649 28207579.549000021070 60264.077981255 2023-11-16T01:52:17.580450+00:00 20001217.635000009090 34999999.988999962807 47700000.023000001907 28207579.670000080019 60264.077992857 2023-11-16T01:52:18.582847+00:00 20001217.636000011116 35000000.021999962628 47700000.006000041962 28207579.088999990374 60264.078004278 2023-11-16T01:52:19.569621+00:00 20001217.632999990135 34999999.987000107765 47700000.006999969482 28207579.107999920845 60264.078015880 2023-11-16T01:52:20.572027+00:00 20001217.638999998569 35000000.007999897003 47700000.005000002682 28207579.216000080109 60264.078027663 2023-11-16T01:52:21.590053+00:00 20001217.635000020266 34999999.992000102997 47699999.981999993324 28207579.123999949545 60264.078039084 2023-11-16T01:52:22.576828+00:00 20001217.635999981314 35000000.000000000000 47699999.963000059128 28207579.231999989599 60264.078050686 2023-11-16T01:52:23.579229+00:00 20001217.636000011116 34999999.983999997377 47700000.068999990821 28207579.296000000089 60264.078062288 2023-11-16T01:52:24.581630+00:00 20001217.633999999613 35000000.020999997854 47699999.954999998212 28207579.807000041008 60264.078073889 2023-11-16T01:52:25.584026+00:00 20001217.638000011444 34999999.987999990582 47700000.020999997854 28207579.677999969572 60264.078085416 2023-11-16T01:52:26.579919+00:00 20001217.638000011444 35000000.003000020981 47700000.017000019550 28207579.746000051498 60264.078097017 2023-11-16T01:52:27.582319+00:00 20001217.634999990463 35000000.012999981642 47699999.981000013649 28207579.462999939919 60264.078108439 2023-11-16T01:52:28.569105+00:00 20001217.635999981314 34999999.986000001431 47700000.018000006676 28207579.300999999046 60264.078120041 2023-11-16T01:52:29.571505+00:00 20001217.634999990463 35000000.017000019550 47699999.963999986649 28207580.185000058264 60264.078131823 2023-11-16T01:52:30.589527+00:00 20001217.636000040919 34999999.995999991894 47700000.013999998569 28207580.049999948591 60264.078143244 2023-11-16T01:52:31.576305+00:00 20001217.635999981314 34999999.981000013649 47700000.045999996364 28207579.253000020981 60264.078154846 2023-11-16T01:52:32.578704+00:00 20001217.635999981314 35000000.030999958515 47699999.972999989986 28207579.776999950409 60264.078166448 2023-11-16T01:52:33.581102+00:00 20001217.636000040919 34999999.994999997318 47699999.976999998093 28207580.113000039011 60264.078178050 2023-11-16T01:52:34.583505+00:00 20001217.636999960989 34999999.998000033200 47699999.963000059128 28207579.721000000834 60264.078189471 2023-11-16T01:52:35.570284+00:00 20001217.633999999613 35000000.004000008106 47700000.059999942780 28207579.870999988168 60264.078201073 2023-11-16T01:52:36.572689+00:00 20001217.638000011444 34999999.994000017643 47700000.006999969482 28207580.006999999285 60264.078212675 2023-11-16T01:52:37.575091+00:00 20001217.633999999613 34999999.992999970913 47699999.960000038147 28207580.206000000238 60264.078224277 2023-11-16T01:52:38.577490+00:00 20001217.634999990463 34999999.998000033200 47700000.018000006676 28207579.858000010252 60264.078235879 2023-11-16T01:52:39.579888+00:00 20001217.638000011444 35000000.005000002682 47699999.998999953270 28207579.772999998182 60264.078247480 2023-11-16T01:52:40.582292+00:00 20001217.634999990463 34999999.985000006855 47699999.981000073254 28207579.702999979258 60264.078259082 2023-11-16T01:52:41.584693+00:00 20001217.634999990463 34999999.991999976337 47700000.013000011444 28207580.177000019699 60264.078270503 2023-11-16T01:52:42.571477+00:00 20001217.639000058174 35000000.026000022888 47699999.987999923527 28207579.878000020981 60264.078282286 2023-11-16T01:52:43.589498+00:00 20001217.631999969482 35000000.006999969482 47699999.986000061035 28207580.524999979883 60264.078293707 2023-11-16T01:52:44.576281+00:00 20001217.638999938965 34999999.962999939919 47700000.049000017345 28207580.111000001431 60264.078305309 2023-11-16T01:52:45.578682+00:00 20001217.632000088692 35000000.045000076294 47699999.979000002146 28207580.066999968141 60264.078316730 2023-11-16T01:52:46.565462+00:00 20001217.638999938965 34999999.970999963582 47699999.990999996662 28207580.121000051498 60264.078328513 2023-11-16T01:52:47.583480+00:00 20001217.634999990463 34999999.993999958038 47699999.984000012279 28207580.012999951839 60264.078340115 2023-11-16T01:52:48.585883+00:00 20001217.634000059217 35000000.022000066936 47700000.015999972820 28207580.057000041008 60264.078351535 2023-11-16T01:52:49.572666+00:00 20001217.635999921709 34999999.993999958038 47700000.037000000477 28207579.690999981016 60264.078363318 2023-11-16T01:52:50.590690+00:00 20001217.638000011444 35000000.001999966800 47700000.029000006616 28207580.069000009447 60264.078374739 2023-11-16T01:52:51.577470+00:00 20001217.634000059217 34999999.994999997318 47699999.957000017166 28207579.703999999911 60264.078386341 2023-11-16T01:52:52.579871+00:00 20001217.638000011444 35000000.009999990463 47700000.005999982357 28207579.841000020504 60264.078397762 2023-11-16T01:52:53.566647+00:00 20001217.634999990463 34999999.991999998689 47699999.958999991417 28207579.787999991328 60264.078409545 2023-11-16T01:52:54.584667+00:00 20001217.636000040919 34999999.984999999404 47700000.041000008583 28207580.238999959081 60264.078420966 2023-11-16T01:52:55.571442+00:00 20001217.634999990463 35000000.008000001311 47700000.023000001907 28207580.458000060171 60264.078432567 2023-11-16T01:52:56.573847+00:00 20001217.635999921709 35000000.010999992490 47699999.968000046909 28207579.974999900907 60264.078444351 2023-11-16T01:52:57.591870+00:00 20001217.634999990463 34999999.978000022471 47699999.997999906540 28207580.258000019938 60264.078455771 2023-11-16T01:52:58.578647+00:00 20001217.636000040919 34999999.973999977112 47699999.968999981880 28207580.721000079066 60264.078467373 2023-11-16T01:52:59.581045+00:00 20001217.636999960989 35000000.036000013351 47700000.023000001907 28207580.615000009537 60264.078478794 2023-11-16T01:53:00.567813+00:00 20001217.636000040919 35000000.003999978304 47699999.981000073254 28207580.493999961764 60264.078490577 2023-11-16T01:53:01.585839+00:00 20001217.634999990463 35000000.013999998569 47700000.013999938965 28207580.197000030428 60264.078501998 2023-11-16T01:53:02.572612+00:00 20001217.634000059217 34999999.993000030518 47699999.999000072479 28207580.519999980927 60264.078513600 2023-11-16T01:53:03.575015+00:00 20001217.635999921709 34999999.988999962807 47700000.006999969482 28207580.544000029564 60264.078525201 2023-11-16T01:53:04.577418+00:00 20001217.638000011444 35000000.003000020981 47700000.009000062943 28207580.967999938875 60264.078536803 2023-11-16T01:53:05.579816+00:00 20001217.635000001639 35000000.000999987125 47699999.986999988556 28207580.386000040919 60264.078548405 2023-11-16T01:53:06.582216+00:00 20001217.635000009090 34999999.994000017643 47699999.983999967575 28207580.955000039190 60264.078559932 2023-11-16T01:53:07.578104+00:00 20001217.640999998897 35000000.035000033677 47700000.023000001907 28207580.449999928474 60264.078571609 2023-11-16T01:53:08.587008+00:00 20001217.633999988437 34999999.982999920845 47700000.023000001907 28207580.506999969482 60264.078583135 2023-11-16T01:53:09.582907+00:00 20001217.636000011116 34999999.980000019073 47699999.931999996305 28207580.557000041008 60264.078594738 2023-11-16T01:53:10.585311+00:00 20001217.635000009090 35000000.029000036418 47700000.029000006616 28207580.330999970436 60264.078606158 2023-11-16T01:53:11.572091+00:00 20001217.635000009090 34999999.980000019073 47700000.024999983609 28207581.006000038236 60264.078617760 2023-11-16T01:53:12.574490+00:00 20001217.635999981314 35000000.003999948502 47700000.006999999285 28207580.649999998510 60264.078629362 2023-11-16T01:53:13.576893+00:00 20001217.635000020266 35000000.006000041962 47699999.999000012875 28207580.078999999911 60264.078640964 2023-11-16T01:53:14.579296+00:00 20001217.635999981314 34999999.991999976337 47699999.957000017166 28207580.180000010878 60264.078652566 2023-11-16T01:53:15.581697+00:00 20001217.636000011116 35000000.013000011444 47700000.032000012696 28207580.538999989629 60264.078664168 2023-11-16T01:53:16.584099+00:00 20001217.636000011116 34999999.998999953270 47699999.978999972343 28207580.246000021696 60264.078675770 2023-11-16T01:53:17.586501+00:00 20001217.636000011116 34999999.971000082791 47699999.968999981880 28207580.388999998569 60264.078687191 2023-11-16T01:53:18.573285+00:00 20001217.638000011444 35000000.026999950409 47700000.036000072956 28207580.442999988794 60264.078698792 2023-11-16T01:53:19.575682+00:00 20001217.634999990463 34999999.960999973118 47699999.986999988556 28207580.067000001669 60264.078710394 2023-11-16T01:53:20.578081+00:00 20001217.634999990463 35000000.036000013351 47700000.016999959946 28207580.633000019938 60264.078721996 2023-11-16T01:53:21.580487+00:00 20001217.634999990463 35000000.001999966800 47700000.021999962628 28207580.242999970913 60264.078733417 2023-11-16T01:53:22.567267+00:00 20001217.637000020593 35000000.007000088692 47700000.043000102043 28207580.419000029564 60264.078745200 2023-11-16T01:53:23.585288+00:00 20001217.635999981314 34999999.967000007629 47699999.976999998093 28207580.782999988645 60264.078756802 2023-11-16T01:53:24.587690+00:00 20001217.634999990463 35000000.011000007391 47699999.957999937236 28207580.741999980062 60264.078768223 2023-11-16T01:53:25.574478+00:00 20001217.634999990463 35000000.023000001907 47700000.006999969482 28207580.453000009060 60264.078779825 2023-11-16T01:53:26.576875+00:00 20001217.636000040919 34999999.989999987185 47700000.036000013351 28207580.730000019073 60264.078791426 2023-11-16T01:53:27.579273+00:00 20001217.635999981314 34999999.981999993324 47699999.888000011444 28207580.585999969393 60264.078803029 2023-11-16T01:53:28.581673+00:00 20001217.634999990463 35000000.018999986351 47700000.092000007629 28207580.461000028998 60264.078814450 2023-11-16T01:53:29.568450+00:00 20001217.636000040919 34999999.990000009537 47699999.967000007629 28207580.783999979496 60264.078826232 2023-11-16T01:53:30.586472+00:00 20001217.635999981314 34999999.993000000715 47700000.043999999762 28207580.826000031084 60264.078837654 2023-11-16T01:53:31.573254+00:00 20001217.636000040919 35000000.022000007331 47700000.012000001967 28207580.751999970526 60264.078849255 2023-11-16T01:53:32.575654+00:00 20001217.638999938965 34999999.972000002861 47699999.942000001669 28207580.962999939919 60264.078860857 2023-11-16T01:53:33.578054+00:00 20001217.629999998957 35000000.019999980927 47700000.014999993145 28207580.691000100225 60264.078872459 2023-11-16T01:53:34.580452+00:00 20001217.639999989420 35000000.005999982357 47700000.006999999285 28207580.941999908537 60264.078884061 2023-11-16T01:53:35.582853+00:00 20001217.634999990463 35000000.003000020981 47699999.981000013649 28207580.889999989420 60264.078895482 2023-11-16T01:53:36.569627+00:00 20001217.636000040919 34999999.995999991894 47700000.042999982834 28207580.838000059128 60264.078907264 2023-11-16T01:53:37.587649+00:00 20001217.636000040919 34999999.986999988556 47699999.973000049591 28207580.766999959946 60264.078918686 2023-11-16T01:53:38.574431+00:00 20001217.634999990463 34999999.988999962807 47699999.957999937236 28207580.916000008583 60264.078930288 2023-11-16T01:53:39.576833+00:00 20001217.636000040919 35000000.022000066936 47700000.052000053227 28207580.962000008672 60264.078941708 2023-11-16T01:53:40.563607+00:00 20001217.636999960989 34999999.990000009537 47699999.971000023186 28207580.971000079066 60264.078953491 2023-11-16T01:53:41.581636+00:00 20001217.636000040919 35000000.000999927521 47700000.034999966621 28207581.070999979973 60264.078965093 2023-11-16T01:53:42.584033+00:00 20001217.632999900728 35000000.019000053406 47700000.054000020027 28207581.346999999136 60264.078976514 2023-11-16T01:53:43.570808+00:00 20001217.638000011444 34999999.975999951363 47699999.929999947548 28207580.987999919802 60264.078988297 2023-11-16T01:53:44.588835+00:00 20001217.634999990463 34999999.994000077248 47700000.001999966800 28207581.428000088781 60264.078999718 2023-11-16T01:53:45.575611+00:00 20001217.640000101179 35000000.008999936283 47699999.993000030518 28207581.379999998957 60264.079011320 2023-11-16T01:53:46.578013+00:00 20001217.631999969482 35000000.021000027657 47700000.024999983609 28207580.972999930382 60264.079022922 2023-11-16T01:53:47.580413+00:00 20001217.634999990463 34999999.978999972343 47699999.930000066757 28207581.325999978930 60264.079034523 2023-11-16T01:53:48.582813+00:00 20001217.638000011444 35000000.014000058174 47700000.008000023663 28207580.938000079244 60264.079045869 2023-11-16T01:53:49.563088+00:00 20001217.634999990463 34999999.985000006855 47699999.996999979019 28207580.924999948591 60264.079057652 2023-11-16T01:53:50.581107+00:00 20001217.638000011444 35000000.023999929428 47700000.074000000954 28207580.725999999791 60264.079069329 2023-11-16T01:53:51.590021+00:00 20001217.633999940008 34999999.973000049591 47699999.944999933243 28207581.202000010759 60264.079080675 2023-11-16T01:53:52.570298+00:00 20001217.636000040919 34999999.991999976337 47700000.026000022888 28207581.418000001460 60264.079092457 2023-11-16T01:53:53.588318+00:00 20001217.634999990463 35000000.016999959946 47700000.010000012815 28207580.949999991804 60264.079103878 2023-11-16T01:53:54.575094+00:00 20001217.636000040919 34999999.987000003457 47699999.950999990106 28207581.033000018448 60264.079115480 2023-11-16T01:53:55.577492+00:00 20001217.633999940008 35000000.001999996603 47700000.050000011921 28207581.076999988407 60264.079127082 2023-11-16T01:53:56.579897+00:00 20001217.637000080198 34999999.982000008225 47699999.956000000238 28207581.319999989122 60264.079138684 2023-11-16T01:53:57.582296+00:00 20001217.637999888510 35000000.008000001311 47699999.974999986589 28207581.162000000477 60264.079150105 2023-11-16T01:53:58.569074+00:00 20001217.633999999613 35000000.020999997854 47700000.060000002384 28207581.197000030428 60264.079161707 2023-11-16T01:53:59.571477+00:00 20001217.638000000268 34999999.995999991894 47700000.022000007331 28207580.923999968916 60264.079173309 2023-11-16T01:54:00.573870+00:00 20001217.632999990135 35000000.029000006616 47700000.020999968052 28207581.141000028700 60264.079184910 2023-11-16T01:54:01.576270+00:00 20001217.636000011116 34999999.963999986649 47699999.932000041008 28207581.862999979407 60264.079196512 2023-11-16T01:54:02.578666+00:00 20001217.636999990791 35000000.023999989033 47700000.067999958992 28207581.507000029087 60264.079208114 2023-11-16T01:54:03.581069+00:00 20001217.636000011116 34999999.976999998093 47699999.941000036895 28207581.626999970526 60264.079219716 2023-11-16T01:54:04.583470+00:00 20001217.636999979615 35000000.013000011444 47700000.031000018120 28207581.782000008970 60264.079231137 2023-11-16T01:54:05.570254+00:00 20001217.636000011116 34999999.990999996662 47699999.973999977112 28207581.469999969006 60264.079242739 2023-11-16T01:54:06.572652+00:00 20001217.633999999613 35000000.002000026405 47700000.003999948502 28207581.529000040144 60264.079254341 2023-11-16T01:54:07.575052+00:00 20001217.636000011116 35000000.000999987125 47700000.026000022888 28207582.055000010878 60264.079265943 2023-11-16T01:54:08.577454+00:00 20001217.636999990791 35000000.001999966800 47699999.975000016391 28207581.406999949366 60264.079277364 2023-11-16T01:54:09.564235+00:00 20001217.636000011116 34999999.990000069141 47700000.031999953091 28207581.409000039101 60264.079289147 2023-11-16T01:54:10.582251+00:00 20001217.632999990135 34999999.992999911308 47699999.976000070572 28207581.215999960899 60264.079300748 2023-11-16T01:54:11.584652+00:00 20001217.637999981642 35000000.012000076473 47699999.991999976337 28207581.629000071436 60264.079312169 2023-11-16T01:54:12.571432+00:00 20001217.636000040919 35000000.010999917984 47700000.013000011444 28207581.625000000000 60264.079323771 2023-11-16T01:54:13.573837+00:00 20001217.635999981314 34999999.985000006855 47699999.969999909401 28207581.625999931246 60264.079335373 2023-11-16T01:54:14.576237+00:00 20001217.634999990463 35000000.018000006676 47700000.041000008583 28207581.693000078201 60264.079346975 2023-11-16T01:54:15.578637+00:00 20001217.637000020593 34999999.988999962807 47699999.978999987245 28207581.720999959856 60264.079358396 2023-11-16T01:54:16.565422+00:00 20001217.635999981314 34999999.986000061035 47700000.023000001907 28207581.514000058174 60264.079370179 2023-11-16T01:54:17.583443+00:00 20001217.633000019938 35000000.014999993145 47700000.007000006735 28207581.604999899864 60264.079381600 2023-11-16T01:54:18.570225+00:00 20001217.637000020593 35000000.008000023663 47699999.970999993384 28207581.822000030428 60264.079393202 2023-11-16T01:54:19.572626+00:00 20001217.635999981314 35000000.003000020981 47699999.979000002146 28207581.743999961764 60264.079404985 2023-11-16T01:54:20.590653+00:00 20001217.633000019938 34999999.980000019073 47699999.981000013649 28207582.032000061125 60264.079416405 2023-11-16T01:54:21.577428+00:00 20001217.639999989420 35000000.014999993145 47700000.024999983609 28207581.819000009447 60264.079428007 2023-11-16T01:54:22.579827+00:00 20001217.633000019938 34999999.964999906719 47700000.016000032425 28207582.057999968529 60264.079439428 2023-11-16T01:54:23.566595+00:00 20001217.635999981314 35000000.016000032425 47700000.005999982357 28207582.093000050634 60264.079451211 2023-11-16T01:54:24.584621+00:00 20001217.636000040919 35000000.024999983609 47699999.968999981880 28207581.916000008583 60264.079462632 2023-11-16T01:54:25.571396+00:00 20001217.634999990463 34999999.979999996722 47700000.046999990940 28207581.708999991417 60264.079474234 2023-11-16T01:54:26.573798+00:00 20001217.639999989420 35000000.011999987066 47699999.968000046909 28207581.816999908537 60264.079485836 2023-11-16T01:54:27.576199+00:00 20001217.636000040919 35000000.006000012159 47700000.018000006676 28207582.085000038147 60264.079497437 2023-11-16T01:54:28.578602+00:00 20001217.631999969482 34999999.983999982476 47700000.008000023663 28207581.800999999046 60264.079509039 2023-11-16T01:54:29.581002+00:00 20001217.638999938965 35000000.000000000000 47700000.008999936283 28207581.567000001669 60264.079520566 2023-11-16T01:54:30.576897+00:00 20001217.634000059217 35000000.006000012159 47699999.970999963582 28207582.430999990553 60264.079532243 2023-11-16T01:54:31.585804+00:00 20001217.638000011444 34999999.990000009537 47700000.016000032425 28207582.353000000119 60264.079543589 2023-11-16T01:54:32.566077+00:00 20001217.633999940008 34999999.990000009537 47700000.004000067711 28207581.925000008196 60264.079555372 2023-11-16T01:54:33.584098+00:00 20001217.637000080198 35000000.050999999046 47699999.964999906719 28207582.171000000089 60264.079566793 2023-11-16T01:54:34.570880+00:00 20001217.635999921709 34999999.994999997318 47700000.037999987602 28207582.475999981165 60264.079578395 2023-11-16T01:54:35.573285+00:00 20001217.636000040919 34999999.954999983311 47699999.984000086784 28207582.559999998659 60264.079589996 2023-11-16T01:54:36.575689+00:00 20001217.634999990463 35000000.029999971390 47700000.000999927521 28207582.552000019699 60264.079601598 2023-11-16T01:54:37.578094+00:00 20001217.634999990463 34999999.987000048161 47699999.994999997318 28207582.050999999046 60264.079613200 2023-11-16T01:54:38.580495+00:00 20001217.636000040919 35000000.009000003338 47700000.012999996543 28207582.481000009924 60264.079624621 2023-11-16T01:54:39.567277+00:00 20001217.635999921709 34999999.994000017643 47700000.023000001907 28207582.160999950022 60264.079636404 2023-11-16T01:54:40.585305+00:00 20001217.638000011444 34999999.982999920845 47700000.003000013530 28207582.429000020027 60264.079647825 2023-11-16T01:54:41.572082+00:00 20001217.633000019938 35000000.012000076473 47699999.944999992847 28207582.073000010103 60264.079659427 2023-11-16T01:54:42.574486+00:00 20001217.637000080198 34999999.984999902546 47700000.009000003338 28207582.779999971390 60264.079671029 2023-11-16T01:54:43.576880+00:00 20001217.636999960989 35000000.020000100136 47700000.008000023663 28207582.500000000000 60264.079682630 2023-11-16T01:54:44.579280+00:00 20001217.636999960989 34999999.998999953270 47700000.007999956608 28207582.497000038624 60264.079694051 2023-11-16T01:54:45.566056+00:00 20001217.636000040919 35000000.011000037193 47700000.000000000000 28207582.638000011444 60264.079705654 2023-11-16T01:54:46.568457+00:00 20001217.631999969482 34999999.990000009537 47699999.969000041485 28207582.619000021368 60264.079717436 2023-11-16T01:54:47.586479+00:00 20001217.639000058174 34999999.993999958038 47699999.985000006855 28207582.373999949545 60264.079728857 2023-11-16T01:54:48.573260+00:00 20001217.633999940008 34999999.978999972343 47700000.044000029564 28207582.720999959856 60264.079740459 2023-11-16T01:54:49.575660+00:00 20001217.639000058174 35000000.027999997139 47699999.994999893010 28207582.071000099182 60264.079752061 2023-11-16T01:54:50.578057+00:00 20001217.631999969482 34999999.994999997318 47699999.981000073254 28207582.348999980837 60264.079763663 2023-11-16T01:54:51.580458+00:00 20001217.635999921709 34999999.993000030518 47700000.034000039101 28207582.408999919891 60264.079775084 2023-11-16T01:54:52.567234+00:00 20001217.636999998242 35000000.016999959946 47699999.972999930382 28207582.897999998182 60264.079786866 2023-11-16T01:54:53.585257+00:00 20001217.636999998242 34999999.988000042737 47699999.962000012398 28207582.435000058264 60264.079798288 2023-11-16T01:54:54.572037+00:00 20001217.635000001639 34999999.991999976337 47700000.060000061989 28207582.562000039965 60264.079809889 2023-11-16T01:54:55.574438+00:00 20001217.633000001311 35000000.005000002682 47699999.965999960899 28207582.608999971300 60264.079821491 2023-11-16T01:54:56.576837+00:00 20001217.638000000268 35000000.027000002563 47700000.018000006676 28207582.569999929518 60264.079833093 2023-11-16T01:54:57.579238+00:00 20001217.635000009090 34999999.978999987245 47699999.960999973118 28207582.778000000864 60264.079844695 2023-11-16T01:54:58.581638+00:00 20001217.634999990463 34999999.987000003457 47700000.062999956310 28207583.336000081152 60264.079856116 2023-11-16T01:54:59.568418+00:00 20001217.638000011444 35000000.029999986291 47700000.049000017345 28207582.886999960989 60264.079867898 2023-11-16T01:55:00.586430+00:00 20001217.636999990791 34999999.988000012934 47699999.920000001788 28207582.932000041008 60264.079879320 2023-11-16T01:55:01.573215+00:00 20001217.633999999613 35000000.004000008106 47699999.994999997318 28207583.102000001818 60264.079890922 2023-11-16T01:55:02.575620+00:00 20001217.638000011444 34999999.979000002146 47699999.976999998093 28207583.235000010580 60264.079902343 2023-11-16T01:55:03.562400+00:00 20001217.635999981314 35000000.009999990463 47700000.098000019789 28207582.736999988556 60264.079914125 2023-11-16T01:55:04.580422+00:00 20001217.633999999613 35000000.000000000000 47699999.919999986887 28207582.740000009537 60264.079925727 2023-11-16T01:55:05.582819+00:00 20001217.636999990791 35000000.017000019550 47700000.055000007153 28207583.274999979883 60264.079937148 2023-11-16T01:55:06.569593+00:00 20001217.633000019938 34999999.979999959469 47700000.001999966800 28207582.888999998569 60264.079948931 2023-11-16T01:55:07.587619+00:00 20001217.638999998569 35000000.005000047386 47699999.950000047684 28207583.153000000864 60264.079960352 2023-11-16T01:55:08.574399+00:00 20001217.634999990463 35000000.002999961376 47700000.018999986351 28207582.491999998689 60264.079971954 2023-11-16T01:55:09.576804+00:00 20001217.636000040919 34999999.990000009537 47699999.970999963582 28207583.329999998212 60264.079983480 2023-11-16T01:55:10.572698+00:00 20001217.633999940008 34999999.987999983132 47699999.966000020504 28207583.024000000209 60264.079995157 2023-11-16T01:55:11.581601+00:00 20001217.635000050068 35000000.006000041962 47700000.059000022709 28207583.266999989748 60264.080006503 2023-11-16T01:55:12.561869+00:00 20001217.635999981314 35000000.008000023663 47700000.011999957263 28207583.339000020176 60264.080018286 2023-11-16T01:55:13.579889+00:00 20001217.637000020593 35000000.001999966800 47699999.983000040054 28207583.373999979347 60264.080029963 2023-11-16T01:55:14.588804+00:00 20001217.636999960989 34999999.996999979019 47700000.006999969482 28207583.147999998182 60264.080041309 2023-11-16T01:55:15.569078+00:00 20001217.638000011444 35000000.008000023663 47699999.975000016391 28207583.433000031859 60264.080053092 2023-11-16T01:55:16.587101+00:00 20001217.633999999613 35000000.013000011444 47700000.032999992371 28207583.137999951839 60264.080064512 2023-11-16T01:55:17.573879+00:00 20001217.633999999613 34999999.967000007629 47699999.950000047684 28207583.366000000387 60264.080076114 2023-11-16T01:55:18.576280+00:00 20001217.634999990463 35000000.011000037193 47700000.016999959946 28207583.449000000954 60264.080087716 2023-11-16T01:55:19.578683+00:00 20001217.636999960989 35000000.003999948502 47700000.021000027657 28207583.416999999434 60264.080099318 2023-11-16T01:55:20.581085+00:00 20001217.634999990463 34999999.988000042737 47699999.958999991417 28207583.238000039011 60264.080110739 2023-11-16T01:55:21.567858+00:00 20001217.636000040919 35000000.011999957263 47700000.016999959946 28207583.407999988645 60264.080122341 2023-11-16T01:55:22.570258+00:00 20001217.636000040919 35000000.014999993145 47700000.011000037193 28207582.458999991417 60264.080134124 2023-11-16T01:55:23.588282+00:00 20001217.633999940008 34999999.975000016391 47700000.027999997139 28207583.263999998569 60264.080145545 2023-11-16T01:55:24.575059+00:00 20001217.639000058174 35000000.013999938965 47700000.031000003219 28207583.282999988645 60264.080157146 2023-11-16T01:55:25.577457+00:00 20001217.631999969482 35000000.001000046730 47699999.991000011563 28207583.024000048637 60264.080168748 2023-11-16T01:55:26.579858+00:00 20001217.639999989420 34999999.967000000179 47699999.949000000954 28207583.375999931246 60264.080180350 2023-11-16T01:55:27.582259+00:00 20001217.636000040919 35000000.016999997199 47699999.965999990702 28207583.162000060081 60264.080191771 2023-11-16T01:55:28.569039+00:00 20001217.633999940008 35000000.003000013530 47700000.055999986827 28207583.506999969482 60264.080203373 2023-11-16T01:55:29.571444+00:00 20001217.639999989420 35000000.001000002027 47699999.975000016391 28207583.565000060946 60264.080214975 2023-11-16T01:55:30.573844+00:00 20001217.634999990463 35000000.007999986410 47700000.042999982834 28207583.595999959856 60264.080226577 2023-11-16T01:55:31.576240+00:00 20001217.632000088692 34999999.983000010252 47699999.967000007629 28207583.513000011444 60264.080238179 2023-11-16T01:55:32.578639+00:00 20001217.638000011444 35000000.002999991179 47699999.974999956787 28207583.657999988645 60264.080249781 2023-11-16T01:55:33.581037+00:00 20001217.634999990463 34999999.994999997318 47700000.057000041008 28207583.314000010490 60264.080261382 2023-11-16T01:55:34.583443+00:00 20001217.633999940008 35000000.015999972820 47699999.972000002861 28207583.554999951273 60264.080272804 2023-11-16T01:55:35.570221+00:00 20001217.636999960989 34999999.994999997318 47700000.009999990463 28207583.849000100046 60264.080284405 2023-11-16T01:55:36.572622+00:00 20001217.637000080198 35000000.010000050068 47700000.009999990463 28207583.860999941826 60264.080296007 2023-11-16T01:55:37.575025+00:00 20001217.635999921709 35000000.000000000000 47699999.940000057220 28207583.776999950409 60264.080307609 2023-11-16T01:55:38.577420+00:00 20001217.637000080198 34999999.984999947250 47700000.052999973297 28207583.618000030518 60264.080319030 2023-11-16T01:55:39.564201+00:00 20001217.635999921709 35000000.017000019550 47699999.978999972343 28207583.768000010401 60264.080330813 2023-11-16T01:55:40.582222+00:00 20001217.635000109673 34999999.992999970913 47700000.018000006676 28207583.437999960035 60264.080342415 2023-11-16T01:55:41.584628+00:00 20001217.636999960989 35000000.000000059605 47699999.932000041008 28207583.896000031382 60264.080353836 2023-11-16T01:55:42.571409+00:00 20001217.634999990463 35000000.006999969482 47700000.074000000954 28207583.340000029653 60264.080365619 2023-11-16T01:55:43.589439+00:00 20001217.634999990463 34999999.988999962807 47699999.949999928474 28207583.462000008672 60264.080377039 2023-11-16T01:55:44.576220+00:00 20001217.636000040919 34999999.998000033200 47700000.026000022888 28207583.208999998868 60264.080388641 2023-11-16T01:55:45.578617+00:00 20001217.634999990463 35000000.019000053406 47700000.038999997079 28207583.995999988168 60264.080400063 2023-11-16T01:55:46.565396+00:00 20001217.640000000596 34999999.980999946594 47699999.950999997556 28207583.820000011474 60264.080411845 2023-11-16T01:55:47.583425+00:00 20001217.633000001311 35000000.009999990463 47700000.003000013530 28207584.047999989241 60264.080423266 2023-11-16T01:55:48.570198+00:00 20001217.635000009090 34999999.998000033200 47700000.012999981642 28207584.072000011802 60264.080434868 2023-11-16T01:55:49.572599+00:00 20001217.640000000596 35000000.021000027657 47700000.018000006676 28207584.337999999523 60264.080446651 2023-11-16T01:55:50.590628+00:00 20001217.629999998957 34999999.994999997318 47700000.019999980927 28207584.572000000626 60264.080458072 2023-11-16T01:55:51.577406+00:00 20001217.642000000924 34999999.998999953270 47699999.946000039577 28207584.664999991655 60264.080469673 2023-11-16T01:55:52.579808+00:00 20001217.633000001311 35000000.005000002682 47700000.010999977589 28207584.179000020027 60264.080481200 2023-11-16T01:55:53.575703+00:00 20001217.632999990135 35000000.003000020981 47700000.036000013351 28207584.159999970347 60264.080492877 2023-11-16T01:55:54.584611+00:00 20001217.638000011444 34999999.975000016391 47699999.949000000954 28207583.988000039011 60264.080504223 2023-11-16T01:55:55.564884+00:00 20001217.636999990791 35000000.024999983609 47699999.995999991894 28207584.236999988556 60264.080516006 2023-11-16T01:55:56.582909+00:00 20001217.632999990135 34999999.960999973118 47699999.945999979973 28207584.452000018209 60264.080527427 2023-11-16T01:55:57.569694+00:00 20001217.637000020593 35000000.033999986947 47700000.093999981880 28207584.609999950975 60264.080539029 2023-11-16T01:55:58.572095+00:00 20001217.636999960989 34999999.975000008941 47699999.984000086784 28207584.216000020504 60264.080550631 2023-11-16T01:55:59.574495+00:00 20001217.633000019938 34999999.987999990582 47699999.944999933243 28207584.754000011832 60264.080562233 2023-11-16T01:56:00.576887+00:00 20001217.637000020593 35000000.019000008702 47700000.049000017345 28207584.643999990076 60264.080573834 2023-11-16T01:56:01.579293+00:00 20001217.634999990463 35000000.011000007391 47700000.013000011444 28207584.763999998569 60264.080585255 2023-11-16T01:56:02.566070+00:00 20001217.636999960989 34999999.998999983072 47699999.976999998093 28207584.590999960899 60264.080597038 2023-11-16T01:56:03.584092+00:00 20001217.637000020593 35000000.009000003338 47700000.008999936283 28207584.865000009537 60264.080608459 2023-11-16T01:56:04.570876+00:00 20001217.633000019938 34999999.978999972343 47700000.021000027657 28207584.620000001043 60264.080620061 2023-11-16T01:56:05.573278+00:00 20001217.635999981314 35000000.008000023663 47699999.978000037372 28207584.156000021845 60264.080631663 2023-11-16T01:56:06.575678+00:00 20001217.638000011444 35000000.002000026405 47700000.028999917209 28207584.356999989599 60264.080643265 2023-11-16T01:56:07.578071+00:00 20001217.638000011444 34999999.982999980450 47699999.990000009537 28207584.011000040919 60264.080654686 2023-11-16T01:56:08.564853+00:00 20001217.634999990463 35000000.005999982357 47699999.970000013709 28207584.669999960810 60264.080666288 2023-11-16T01:56:09.567251+00:00 20001217.633999999613 35000000.011000037193 47700000.045999988914 28207584.297999981791 60264.080678070 2023-11-16T01:56:10.585276+00:00 20001217.637000020593 34999999.986000001431 47699999.979999989271 28207584.353000041097 60264.080689491 2023-11-16T01:56:11.572058+00:00 20001217.633999940008 35000000.030000030994 47699999.984000027180 28207584.957000020891 60264.080701093 2023-11-16T01:56:12.574460+00:00 20001217.637000080198 34999999.990999937057 47700000.059999972582 28207584.847999930382 60264.080712695 2023-11-16T01:56:13.576863+00:00 20001217.636999960989 35000000.008000023663 47699999.986999988556 28207584.582000020891 60264.080724297 2023-11-16T01:56:14.579261+00:00 20001217.633000019938 34999999.985999941826 47699999.983000040054 28207584.445000048727 60264.080735718 2023-11-16T01:56:15.566038+00:00 20001217.635999921709 34999999.989000082016 47699999.994999997318 28207584.939000010490 60264.080747501 2023-11-16T01:56:16.584054+00:00 20001217.638000011444 34999999.981999993324 47699999.994999997318 28207584.947999950498 60264.080758922 2023-11-16T01:56:17.570834+00:00 20001217.633000019938 35000000.021000027657 47699999.956999957561 28207584.763000011444 60264.080770523 2023-11-16T01:56:18.573237+00:00 20001217.638000011444 35000000.003999948502 47700000.024999983609 28207584.860000010580 60264.080782126 2023-11-16T01:56:19.575648+00:00 20001217.634999990463 35000000.027999997139 47699999.988000042737 28207584.666000008583 60264.080793727 2023-11-16T01:56:20.578053+00:00 20001217.634999990463 34999999.970000028610 47699999.986000061035 28207584.357999920845 60264.080805329 2023-11-16T01:56:21.580449+00:00 20001217.636999960989 35000000.013000011444 47700000.041999943554 28207584.284000039101 60264.080816750 2023-11-16T01:56:22.567233+00:00 20001217.637000080198 34999999.998999953270 47700000.014999993145 28207584.061999998987 60264.080828533 2023-11-16T01:56:23.585235+00:00 20001217.636999960989 34999999.991999976337 47700000.009000062943 28207584.622999999672 60264.080839953 2023-11-16T01:56:24.571986+00:00 20001217.634000059217 34999999.996000051498 47699999.987999923527 28207584.219999998808 60264.080851555 2023-11-16T01:56:25.574375+00:00 20001217.635999921709 35000000.008999936283 47700000.022000066936 28207584.510000009090 60264.080862977 2023-11-16T01:56:26.561156+00:00 20001217.636000040919 35000000.005000002682 47699999.976999998093 28207584.889999989420 60264.080874759 2023-11-16T01:56:27.579181+00:00 20001217.636000040919 34999999.985000006855 47699999.982999920845 28207584.664000000805 60264.080886361 2023-11-16T01:56:28.581582+00:00 20001217.634999990463 35000000.000000000000 47699999.983000040054 28207584.606000009924 60264.080897782 2023-11-16T01:56:29.568356+00:00 20001217.635999921709 35000000.026000000536 47700000.049000017345 28207584.896999981254 60264.080909565 2023-11-16T01:56:30.586387+00:00 20001217.634000059217 34999999.971000000834 47700000.016999997199 28207584.523999989033 60264.080920986 2023-11-16T01:56:31.573163+00:00 20001217.636000040919 35000000.001999989152 47699999.935999996960 28207584.582000020891 60264.080932587 2023-11-16T01:56:32.575565+00:00 20001217.641999959946 35000000.006999999285 47700000.040999993682 28207584.707000020891 60264.080944114 2023-11-16T01:56:33.571459+00:00 20001217.633000019938 34999999.982000023127 47699999.977999992669 28207584.691999968141 60264.080955791 2023-11-16T01:56:34.580364+00:00 20001217.636999960989 34999999.999000012875 47699999.988000012934 28207584.904000040144 60264.080967137 2023-11-16T01:56:35.560632+00:00 20001217.633000019938 35000000.018999986351 47700000.005000002682 28207584.910999950022 60264.080978920 2023-11-16T01:56:36.578651+00:00 20001217.633999940008 35000000.005000002682 47700000.012000016868 28207584.805999990553 60264.080990597 2023-11-16T01:56:37.587558+00:00 20001217.638000011444 34999999.973999977112 47699999.935999989510 28207585.132000029087 60264.081001943 2023-11-16T01:56:38.567830+00:00 20001217.637000080198 35000000.009999990463 47700000.092000007629 28207585.174000021070 60264.081013725 2023-11-16T01:56:39.585852+00:00 20001217.633999940008 35000000.009000003338 47699999.926999993622 28207585.044999960810 60264.081025146 2023-11-16T01:56:40.572631+00:00 20001217.638000000268 35000000.031000018120 47700000.038000047207 28207585.177999969572 60264.081036748 2023-11-16T01:56:41.575033+00:00 20001217.636999998242 34999999.958999991417 47699999.974999897182 28207585.279000040144 60264.081048169 2023-11-16T01:56:42.561812+00:00 20001217.633000001311 35000000.013999998569 47699999.999000072479 28207585.054999951273 60264.081059952 2023-11-16T01:56:43.579831+00:00 20001217.636999990791 34999999.990000009537 47700000.000000000000 28207584.800999999046 60264.081071373 2023-11-16T01:56:44.566606+00:00 20001217.636000011116 35000000.000000000000 47700000.018999926746 28207585.256000038236 60264.081082975 2023-11-16T01:56:45.569003+00:00 20001217.635000009090 34999999.985000006855 47700000.000000000000 28207585.725000020117 60264.081094757 2023-11-16T01:56:46.587031+00:00 20001217.633999999613 35000000.026000022888 47700000.026000022888 28207585.569000009447 60264.081106178 2023-11-16T01:56:47.573809+00:00 20001217.637999981642 34999999.991999976337 47699999.981000073254 28207585.164999961853 60264.081117780 2023-11-16T01:56:48.576204+00:00 20001217.633999999613 34999999.985000006855 47699999.969999909401 28207585.284999970347 60264.081129382 2023-11-16T01:56:49.578602+00:00 20001217.636999990791 35000000.020999908447 47700000.058000087738 28207585.003000020981 60264.081140984 2023-11-16T01:56:50.580996+00:00 20001217.635000020266 34999999.997000098228 47699999.980999946594 28207585.486999988556 60264.081152405 2023-11-16T01:56:51.567778+00:00 20001217.635999981314 35000000.000000000000 47700000.016999959946 28207585.296000000089 60264.081164007 2023-11-16T01:56:52.570180+00:00 20001217.638000011444 34999999.993999958038 47699999.987000107765 28207584.980000019073 60264.081175609 2023-11-16T01:56:53.572582+00:00 20001217.633999999613 35000000.014999993145 47699999.977999992669 28207585.611000061035 60264.081187211 2023-11-16T01:56:54.574985+00:00 20001217.637000020593 34999999.986000061035 47700000.013000011444 28207585.575999978930 60264.081198812 2023-11-16T01:56:55.577380+00:00 20001217.635999981314 34999999.995999932289 47699999.994999989867 28207585.495999928564 60264.081210414 2023-11-16T01:56:56.579776+00:00 20001217.634999990463 35000000.011999957263 47700000.015000022948 28207585.344000101089 60264.081222016 2023-11-16T01:56:57.582181+00:00 20001217.637000020593 34999999.968000046909 47699999.985999971628 28207585.398999929428 60264.081233437 2023-11-16T01:56:58.568964+00:00 20001217.634999990463 35000000.021999999881 47699999.998000033200 28207585.498000029474 60264.081245039 2023-11-16T01:56:59.571364+00:00 20001217.635999981314 35000000.025999993086 47700000.050000011921 28207585.501999970526 60264.081256641 2023-11-16T01:57:00.573760+00:00 20001217.634999990463 34999999.961999997497 47699999.937999956310 28207585.605999998748 60264.081268243 2023-11-16T01:57:01.576161+00:00 20001217.637000020593 35000000.040000021458 47700000.009999990463 28207585.587000001222 60264.081279663 2023-11-16T01:57:02.562940+00:00 20001217.633999999613 34999999.961000002921 47700000.017000019550 28207585.745000001043 60264.081291446 2023-11-16T01:57:03.580959+00:00 20001217.639999989420 35000000.016000002623 47700000.056999981403 28207585.319999989122 60264.081303048 2023-11-16T01:57:04.583357+00:00 20001217.633999999613 35000000.005999982357 47699999.939000010490 28207585.289000000805 60264.081314469 2023-11-16T01:57:05.570140+00:00 20001217.634000059217 34999999.991999976337 47699999.970000028610 28207585.879999998957 60264.081326071 2023-11-16T01:57:06.572546+00:00 20001217.635999921709 35000000.002000026405 47700000.029999971390 28207585.886000011116 60264.081337673 2023-11-16T01:57:07.574946+00:00 20001217.634000059217 35000000.018000006676 47699999.991000063717 28207585.349999990314 60264.081349275 2023-11-16T01:57:08.577345+00:00 20001217.638999938965 34999999.988999962807 47699999.977999933064 28207585.654000010341 60264.081360696 2023-11-16T01:57:09.564117+00:00 20001217.634000059217 34999999.978000037372 47699999.996999979019 28207586.015999969095 60264.081372479 2023-11-16T01:57:10.582146+00:00 20001217.636999960989 34999999.998999953270 47700000.020000100136 28207586.168000038713 60264.081383900 2023-11-16T01:57:11.568923+00:00 20001217.636999960989 35000000.021000027657 47700000.013999938965 28207585.727999988943 60264.081395501 2023-11-16T01:57:12.571327+00:00 20001217.634999990463 35000000.011999957263 47699999.998000033200 28207586.170000020415 60264.081407103 2023-11-16T01:57:13.573724+00:00 20001217.636000040919 34999999.971000023186 47699999.952000021935 28207586.432999968529 60264.081418705 2023-11-16T01:57:14.576130+00:00 20001217.633999940008 35000000.009999990463 47700000.024999983609 28207586.623000029474 60264.081430307 2023-11-16T01:57:15.578533+00:00 20001217.636000040919 34999999.996999979019 47700000.013999998569 28207586.067999958992 60264.081441834 2023-11-16T01:57:16.574427+00:00 20001217.639999989420 35000000.009999990463 47699999.976000003517 28207586.027000010014 60264.081453511 2023-11-16T01:57:17.583331+00:00 20001217.634999990463 35000000.022000066936 47700000.045000001788 28207586.272000011057 60264.081464857 2023-11-16T01:57:18.563608+00:00 20001217.633000019938 34999999.978999972343 47699999.974000006914 28207586.394000049680 60264.081476639 2023-11-16T01:57:19.581627+00:00 20001217.637000080198 34999999.988000042737 47700000.008999973536 28207586.109999898821 60264.081488060 2023-11-16T01:57:20.568406+00:00 20001217.634999990463 35000000.009999990463 47700000.032000042498 28207586.585000038147 60264.081499662 2023-11-16T01:57:21.570807+00:00 20001217.635999921709 34999999.982999920845 47699999.990999996662 28207586.215000029653 60264.081511445 2023-11-16T01:57:22.588832+00:00 20001217.638000011444 35000000.015000097454 47699999.996999979019 28207586.288999918848 60264.081522866 2023-11-16T01:57:23.575611+00:00 20001217.636000040919 35000000.010999917984 47700000.000999987125 28207586.163000110537 60264.081534468 2023-11-16T01:57:24.578006+00:00 20001217.634999990463 34999999.981999993324 47699999.932000041008 28207586.115999940783 60264.081545888 2023-11-16T01:57:25.564783+00:00 20001217.633999940008 34999999.994000077248 47700000.066999971867 28207586.095999959856 60264.081557672 2023-11-16T01:57:26.582806+00:00 20001217.637000080198 35000000.009999990463 47699999.978999972343 28207586.127000089735 60264.081569092 2023-11-16T01:57:27.569586+00:00 20001217.635999921709 34999999.998999953270 47700000.009000062943 28207585.837000008672 60264.081580694 2023-11-16T01:57:28.571988+00:00 20001217.638000011444 34999999.998000033200 47700000.003999948502 28207586.672999981791 60264.081592296 2023-11-16T01:57:29.574386+00:00 20001217.632000088692 35000000.004000000656 47699999.988000042737 28207586.424000021070 60264.081603898 2023-11-16T01:57:30.576784+00:00 20001217.638999938965 35000000.001000002027 47699999.981999993324 28207586.287999991328 60264.081615500 2023-11-16T01:57:31.579177+00:00 20001217.634000059217 34999999.984999999404 47700000.029000036418 28207586.682999968529 60264.081626921 2023-11-16T01:57:32.565954+00:00 20001217.633999940008 35000000.016999997199 47699999.990999937057 28207586.542999979109 60264.081638704 2023-11-16T01:57:33.583975+00:00 20001217.636999998242 35000000.000999987125 47700000.001000046730 28207586.325000051409 60264.081650124 2023-11-16T01:57:34.570756+00:00 20001217.635000001639 34999999.985000006855 47699999.973999977112 28207586.449999928474 60264.081661726 2023-11-16T01:57:35.573161+00:00 20001217.640000000596 35000000.005999982357 47700000.026999950409 28207586.444000009447 60264.081673328 2023-11-16T01:57:36.575559+00:00 20001217.632999990135 34999999.988999992609 47699999.949000000954 28207586.549000021070 60264.081684930 2023-11-16T01:57:37.577958+00:00 20001217.635000009090 35000000.015000052750 47700000.016000032425 28207586.544000029564 60264.081696351 2023-11-16T01:57:38.564737+00:00 20001217.640000000596 35000000.006999969482 47699999.987000003457 28207586.374000001699 60264.081707953 2023-11-16T01:57:39.567140+00:00 20001217.631000000983 35000000.002000026405 47700000.081000000238 28207586.368999999017 60264.081719736 2023-11-16T01:57:40.585159+00:00 20001217.636999990791 34999999.983999967575 47699999.927999988198 28207586.733000010252 60264.081731157 2023-11-16T01:57:41.571944+00:00 20001217.640000019222 34999999.999000012875 47700000.043999999762 28207586.776999998838 60264.081742759 2023-11-16T01:57:42.574350+00:00 20001217.633999999613 35000000.013999998569 47699999.984999977052 28207586.475000008941 60264.081754360 2023-11-16T01:57:43.576755+00:00 20001217.634999990463 34999999.959999978542 47700000.012000016868 28207586.950999978930 60264.081765962 2023-11-16T01:57:44.579148+00:00 20001217.633999999613 35000000.057999968529 47699999.972000002861 28207586.805000010878 60264.081777384 2023-11-16T01:57:45.565923+00:00 20001217.634999990463 34999999.972000002861 47700000.027999997139 28207586.876000020653 60264.081789166 2023-11-16T01:57:46.583950+00:00 20001217.637999981642 35000000.021000027657 47699999.962000012398 28207587.097999989986 60264.081800587 2023-11-16T01:57:47.570724+00:00 20001217.635000050068 34999999.978999972343 47700000.029999971390 28207586.655000001192 60264.081812189 2023-11-16T01:57:48.573119+00:00 20001217.634999990463 35000000.016000032425 47700000.010000050068 28207586.640999969095 60264.081823790 2023-11-16T01:57:49.575519+00:00 20001217.637999951839 35000000.009000062943 47700000.005999922752 28207586.795000020415 60264.081835393 2023-11-16T01:57:50.577919+00:00 20001217.637000020593 34999999.982999920845 47700000.011000037193 28207587.009999990463 60264.081846994 2023-11-16T01:57:51.580319+00:00 20001217.635999981314 35000000.016000032425 47699999.998999953270 28207587.613000039011 60264.081858415 2023-11-16T01:57:52.567089+00:00 20001217.633000019938 34999999.980999946594 47699999.961000077426 28207586.777000010014 60264.081870198 2023-11-16T01:57:53.585112+00:00 20001217.634999990463 35000000.015000097454 47700000.026999950409 28207587.227000001818 60264.081881619 2023-11-16T01:57:54.571885+00:00 20001217.637000020593 34999999.979999899864 47700000.018000006676 28207586.833999991417 60264.081893221 2023-11-16T01:57:55.574290+00:00 20001217.637000020593 35000000.012000076473 47699999.972000002861 28207586.835999969393 60264.081904748 2023-11-16T01:57:56.570182+00:00 20001217.635999981314 34999999.990000009537 47699999.942000031471 28207587.041000008583 60264.081916424 2023-11-16T01:57:57.579085+00:00 20001217.634999990463 35000000.013999938965 47700000.077999949455 28207587.322000030428 60264.081928026 2023-11-16T01:57:58.581484+00:00 20001217.638999998569 35000000.003000020981 47699999.999000072479 28207587.322999950498 60264.081939553 2023-11-16T01:57:59.577377+00:00 20001217.633999999613 34999999.978999972343 47700000.000999927521 28207587.166000008583 60264.081951230 2023-11-16T01:58:00.586273+00:00 20001217.634999990463 34999999.998999997973 47699999.940999999642 28207587.268000010401 60264.081962576 2023-11-16T01:58:01.566543+00:00 20001217.636999960989 35000000.020999997854 47700000.028999999166 28207587.238999959081 60264.081974358 2023-11-16T01:58:02.584566+00:00 20001217.634000059217 34999999.967000007629 47699999.990999996662 28207587.020000100136 60264.081985780 2023-11-16T01:58:03.571340+00:00 20001217.636999960989 35000000.006999999285 47700000.002999991179 28207587.120000001043 60264.081997382 2023-11-16T01:58:04.573745+00:00 20001217.634000059217 35000000.011999987066 47699999.967000007629 28207587.475999951363 60264.082008802 2023-11-16T01:58:05.560521+00:00 20001217.635999921709 35000000.000000000000 47700000.017999976873 28207587.019999980927 60264.082020585 2023-11-16T01:58:06.578542+00:00 20001217.636000040919 34999999.996000021696 47700000.003000020981 28207587.208000060171 60264.082032006 2023-11-16T01:58:07.565318+00:00 20001217.636999960989 35000000.005000002682 47700000.021000027657 28207587.630999919027 60264.082043608 2023-11-16T01:58:08.567719+00:00 20001217.636000040919 35000000.006999969482 47700000.010999977589 28207587.259000059217 60264.082055390 2023-11-16T01:58:09.585740+00:00 20001217.638000011444 34999999.999000012875 47699999.976999998093 28207587.222999930382 60264.082066812 2023-11-16T01:58:10.572520+00:00 20001217.633000019938 34999999.985000006855 47700000.012000016868 28207587.366999980062 60264.082078414 2023-11-16T01:58:11.574920+00:00 20001217.636999960989 35000000.004000008106 47699999.977999933064 28207587.196000099182 60264.082089834 2023-11-16T01:58:12.561692+00:00 20001217.634000059217 35000000.010999977589 47700000.020000100136 28207587.020999908447 60264.082101617 2023-11-16T01:58:13.579709+00:00 20001217.635999921709 35000000.002000026405 47700000.033999919891 28207587.293000098318 60264.082113038 2023-11-16T01:58:14.566484+00:00 20001217.637000080198 35000000.000999987125 47699999.963000059128 28207587.334999918938 60264.082124640 2023-11-16T01:58:15.568883+00:00 20001217.633999940008 34999999.962000012398 47699999.972999930382 28207587.080000039190 60264.082136242 2023-11-16T01:58:16.571281+00:00 20001217.638000011444 35000000.027999997139 47700000.050000071526 28207587.508999999613 60264.082147844 2023-11-16T01:58:17.573682+00:00 20001217.633999940008 34999999.993000030518 47700000.023000001907 28207587.078999999911 60264.082159446 2023-11-16T01:58:18.576080+00:00 20001217.636000040919 35000000.005000002682 47699999.973999977112 28207587.589999999851 60264.082171047 2023-11-16T01:58:19.578484+00:00 20001217.636999960989 35000000.005999922752 47699999.996000051498 28207587.214999999851 60264.082182649 2023-11-16T01:58:20.580884+00:00 20001217.634999990463 34999999.983999967575 47700000.010999917984 28207587.437000010163 60264.082194070 2023-11-16T01:58:21.567657+00:00 20001217.637000080198 35000000.012000076473 47699999.985000006855 28207588.085000008345 60264.082205672 2023-11-16T01:58:22.570057+00:00 20001217.636999960989 35000000.010999917984 47700000.050999999046 28207587.730999980122 60264.082217274 2023-11-16T01:58:23.572461+00:00 20001217.633999940008 34999999.981000073254 47699999.939999997616 28207587.677000019699 60264.082228876 2023-11-16T01:58:24.574859+00:00 20001217.638000011444 34999999.998999953270 47699999.976000003517 28207588.401999980211 60264.082240297 2023-11-16T01:58:25.561632+00:00 20001217.634000059217 34999999.976999998093 47700000.036000013351 28207587.865000009537 60264.082252079 2023-11-16T01:58:26.579651+00:00 20001217.633999940008 35000000.030000090599 47699999.956999987364 28207587.624000009149 60264.082263681 2023-11-16T01:58:27.582049+00:00 20001217.635999999940 34999999.990999937057 47700000.052000023425 28207587.543999969959 60264.082275102 2023-11-16T01:58:28.568826+00:00 20001217.635999999940 35000000.006999969482 47699999.987999983132 28207587.686000049114 60264.082286704 2023-11-16T01:58:29.571226+00:00 20001217.638000000268 35000000.003000020981 47700000.002000026405 28207587.915999948978 60264.082298306 2023-11-16T01:58:30.573627+00:00 20001217.635000009090 34999999.998999997973 47700000.029999971390 28207587.335000038147 60264.082309908 2023-11-16T01:58:31.576028+00:00 20001217.635999988765 35000000.021000012755 47699999.972000002861 28207587.951999958605 60264.082321329 2023-11-16T01:58:32.562805+00:00 20001217.636000011116 34999999.983999997377 47699999.975000016391 28207588.282000008970 60264.082333111 2023-11-16T01:58:33.580828+00:00 20001217.636999979615 34999999.996999986470 47699999.999999940395 28207587.642000019550 60264.082344532 2023-11-16T01:58:34.567601+00:00 20001217.633999999613 34999999.999000012875 47700000.009000062943 28207587.324000000954 60264.082356134 2023-11-16T01:58:35.570000+00:00 20001217.638999998569 35000000.016000002623 47699999.990999937057 28207587.978000041097 60264.082367917 2023-11-16T01:58:36.588028+00:00 20001217.633999999613 34999999.973999977112 47700000.008000023663 28207588.362999919802 60264.082379338 2023-11-16T01:58:37.574801+00:00 20001217.636999990791 35000000.009999990463 47700000.013000011444 28207588.127000089735 60264.082390940 2023-11-16T01:58:38.577203+00:00 20001217.633000019938 35000000.007000029087 47700000.031000018120 28207588.016999959946 60264.082402466 2023-11-16T01:58:39.573097+00:00 20001217.637000020593 34999999.997999973595 47699999.955000042915 28207588.324999928474 60264.082414144 2023-11-16T01:58:40.582007+00:00 20001217.635999981314 34999999.978000037372 47699999.992999911308 28207588.484000090510 60264.082425489 2023-11-16T01:58:41.562278+00:00 20001217.637000020593 35000000.009000003338 47700000.047000050545 28207587.756999969482 60264.082437272 2023-11-16T01:58:42.580296+00:00 20001217.634999990463 35000000.000999987125 47700000.023999929428 28207588.271999958903 60264.082448693 2023-11-16T01:58:43.567075+00:00 20001217.633999999613 35000000.008000023663 47699999.953000068665 28207588.381000038236 60264.082460295 2023-11-16T01:58:44.569481+00:00 20001217.636999960989 35000000.014999993145 47699999.991999976337 28207587.904000040144 60264.082472078 2023-11-16T01:58:45.587508+00:00 20001217.638000011444 34999999.983000040054 47700000.006999999285 28207588.593999978155 60264.082483498 2023-11-16T01:58:46.574282+00:00 20001217.633999999613 35000000.003999948502 47700000.004000000656 28207588.613000039011 60264.082495100 2023-11-16T01:58:47.576677+00:00 20001217.637000020593 35000000.006000041962 47700000.001999996603 28207588.310999989510 60264.082506522 2023-11-16T01:58:48.563456+00:00 20001217.634999990463 34999999.990000009537 47699999.990999996662 28207588.549999948591 60264.082518304 2023-11-16T01:58:49.581479+00:00 20001217.634999990463 35000000.002999901772 47700000.014999993145 28207588.534999970347 60264.082529726 2023-11-16T01:58:50.568259+00:00 20001217.635999981314 34999999.984000086784 47699999.929000020027 28207588.516000028700 60264.082541327 2023-11-16T01:58:51.570663+00:00 20001217.633999999613 35000000.013999938965 47700000.092000007629 28207588.134999990463 60264.082552929 2023-11-16T01:58:52.573062+00:00 20001217.637000020593 35000000.005000002682 47699999.983999967575 28207588.608000040054 60264.082564531 2023-11-16T01:58:53.575467+00:00 20001217.637000020593 34999999.965000033379 47699999.985000006855 28207588.172999981791 60264.082576132 2023-11-16T01:58:54.577861+00:00 20001217.636999960989 35000000.026000022888 47700000.003000020981 28207588.004000000656 60264.082587554 2023-11-16T01:58:55.564642+00:00 20001217.634999990463 35000000.006999969482 47700000.010999977589 28207588.491999998689 60264.082599336 2023-11-16T01:58:56.582657+00:00 20001217.636000040919 34999999.988999962807 47699999.940999977291 28207587.877000000328 60264.082610757 2023-11-16T01:58:57.569436+00:00 20001217.633999940008 35000000.019000053406 47700000.085000038147 28207588.331000000238 60264.082622360 2023-11-16T01:58:58.571842+00:00 20001217.639000058174 34999999.996999979019 47699999.958999991417 28207588.717000011355 60264.082633961 2023-11-16T01:58:59.574242+00:00 20001217.633000019938 34999999.996999979019 47699999.986999988556 28207588.538999971002 60264.082645563 2023-11-16T01:59:00.576638+00:00 20001217.635999921709 35000000.011000037193 47700000.001000046730 28207588.745000001043 60264.082656984 2023-11-16T01:59:01.563418+00:00 20001217.636000040919 34999999.978000000119 47699999.946999907494 28207588.770000010729 60264.082668586 2023-11-16T01:59:02.565815+00:00 20001217.636000040919 35000000.012999996543 47700000.037000060081 28207588.264999989420 60264.082680368 2023-11-16T01:59:03.583837+00:00 20001217.635999921709 34999999.982000008225 47700000.021000027657 28207588.416000038385 60264.082691790 2023-11-16T01:59:04.570620+00:00 20001217.637000080198 35000000.005000002682 47699999.991999976337 28207589.016999959946 60264.082703392 2023-11-16T01:59:05.573027+00:00 20001217.636999960989 35000000.008000023663 47699999.970000028610 28207588.753000020981 60264.082714994 2023-11-16T01:59:06.575433+00:00 20001217.633999940008 35000000.011999987066 47700000.069999933243 28207588.636999960989 60264.082726595 2023-11-16T01:59:07.577829+00:00 20001217.634000059217 34999999.981000013649 47699999.962000012398 28207589.047000050545 60264.082738016 2023-11-16T01:59:08.564611+00:00 20001217.633999940008 35000000.015000022948 47700000.020999997854 28207588.974999960512 60264.082749799 2023-11-16T01:59:09.582632+00:00 20001217.642000079155 34999999.998999953270 47699999.997000008821 28207589.238000039011 60264.082761220 2023-11-16T01:59:10.569407+00:00 20001217.631999969482 35000000.003000020981 47700000.045999996364 28207589.253999948502 60264.082772822 2023-11-16T01:59:11.571808+00:00 20001217.636999960989 34999999.976999998093 47699999.944999992847 28207589.118000030518 60264.082784424 2023-11-16T01:59:12.574215+00:00 20001217.636000040919 34999999.994000017643 47700000.000000000000 28207589.053000029176 60264.082796026 2023-11-16T01:59:13.576617+00:00 20001217.634999990463 35000000.005000002682 47700000.006999969482 28207589.070999979973 60264.082807628 2023-11-16T01:59:14.579018+00:00 20001217.638000011444 34999999.991999976337 47699999.962999999523 28207589.080000039190 60264.082819048 2023-11-16T01:59:15.565789+00:00 20001217.634999990463 35000000.036000013351 47700000.037000000477 28207589.080999970436 60264.082830831 2023-11-16T01:59:16.583815+00:00 20001217.638000011444 35000000.011999957263 47699999.971000023186 28207588.658999919891 60264.082842252 2023-11-16T01:59:17.570590+00:00 20001217.633999940008 34999999.976000070572 47700000.045999996364 28207588.647999998182 60264.082853854 2023-11-16T01:59:18.572990+00:00 20001217.634000059217 34999999.990999937057 47699999.957000017166 28207588.703000068665 60264.082865381 2023-11-16T01:59:19.568885+00:00 20001217.636000040919 35000000.008000023663 47700000.042999982834 28207588.532999988645 60264.082877058 2023-11-16T01:59:20.577798+00:00 20001217.636999960989 35000000.001999966800 47699999.981000073254 28207588.753999948502 60264.082888660 2023-11-16T01:59:21.580198+00:00 20001217.635999999940 34999999.986000061035 47699999.974999897182 28207588.453000068665 60264.082900186 2023-11-16T01:59:22.576091+00:00 20001217.633000001311 35000000.015999913216 47700000.017000079155 28207589.022999998182 60264.082911863 2023-11-16T01:59:23.584996+00:00 20001217.640000000596 34999999.996000051498 47700000.008000023663 28207589.028999920934 60264.082923209 2023-11-16T01:59:24.565270+00:00 20001217.633999999613 35000000.014000058174 47699999.981999993324 28207588.652000069618 60264.082934992 2023-11-16T01:59:25.583298+00:00 20001217.635000009090 34999999.982999920845 47700000.007999897003 28207588.991999980062 60264.082946413 2023-11-16T01:59:26.570075+00:00 20001217.635999988765 35000000.006000041962 47699999.985000006855 28207588.440999981016 60264.082958015 2023-11-16T01:59:27.572474+00:00 20001217.636999990791 34999999.993000030518 47700000.019999980927 28207588.611999988556 60264.082969435 2023-11-16T01:59:28.559246+00:00 20001217.636000011116 35000000.015999913216 47700000.026000022888 28207588.894999980927 60264.082981219 2023-11-16T01:59:29.577264+00:00 20001217.636000011116 35000000.007000088692 47699999.990000009537 28207589.057000041008 60264.082992820 2023-11-16T01:59:30.579661+00:00 20001217.634999990463 34999999.946999907494 47699999.951999999583 28207588.444000009447 60264.083004241 2023-11-16T01:59:31.566436+00:00 20001217.636999990791 35000000.039000026882 47700000.023999996483 28207589.077000018209 60264.083016024 2023-11-16T01:59:32.584459+00:00 20001217.635000020266 34999999.994000002742 47700000.019000008702 28207589.076999999583 60264.083027445 2023-11-16T01:59:33.571241+00:00 20001217.634999990463 35000000.011000007391 47699999.986000001431 28207589.032000001520 60264.083039047 2023-11-16T01:59:34.573645+00:00 20001217.635999981314 34999999.967999987304 47699999.998999983072 28207588.556000009179 60264.083050468 2023-11-16T01:59:35.560429+00:00 20001217.634999990463 35000000.023999996483 47699999.970000028610 28207588.732999999076 60264.083062251 2023-11-16T01:59:36.578447+00:00 20001217.638000011444 35000000.011999987066 47700000.010999977589 28207588.995000001043 60264.083073672 2023-11-16T01:59:37.565228+00:00 20001217.634999990463 34999999.990000009537 47699999.994000017643 28207588.826999988407 60264.083085273 2023-11-16T01:59:38.567608+00:00 20001217.638000011444 35000000.001999996603 47700000.014999993145 28207588.874000009149 60264.083097056 2023-11-16T01:59:39.585635+00:00 20001217.634999990463 34999999.997000008821 47700000.029999971390 28207589.150999989361 60264.083108477 2023-11-16T01:59:40.572413+00:00 20001217.635000050068 35000000.002999961376 47699999.978000037372 28207589.125999990851 60264.083120079 2023-11-16T01:59:41.574819+00:00 20001217.635999981314 34999999.992000043392 47700000.001999966800 28207589.214999999851 60264.083131681 2023-11-16T01:59:42.577216+00:00 20001217.634999990463 35000000.009999990463 47700000.044000029564 28207588.913999971002 60264.083143283 2023-11-16T01:59:43.579619+00:00 20001217.637000020593 34999999.974999956787 47700000.023999929428 28207589.428000029176 60264.083154704 2023-11-16T01:59:44.566413+00:00 20001217.633999999613 35000000.018000006676 47699999.907000057399 28207589.579999979585 60264.083166306 2023-11-16T01:59:45.568808+00:00 20001217.636999960989 35000000.005000002682 47700000.027999997139 28207589.065999981016 60264.083177907 2023-11-16T01:59:46.571209+00:00 20001217.638000071049 35000000.005999982357 47700000.023000001907 28207589.402000010014 60264.083189509 2023-11-16T01:59:47.573614+00:00 20001217.633999940008 34999999.963999986649 47699999.975999951363 28207589.115000009537 60264.083200931 2023-11-16T01:59:48.560396+00:00 20001217.638999938965 35000000.048000097275 47699999.978000037372 28207589.429000020027 60264.083212713 2023-11-16T01:59:49.578418+00:00 20001217.632000088692 34999999.967000007629 47700000.013000011444 28207589.078000009060 60264.083224315 2023-11-16T01:59:50.580820+00:00 20001217.634999990463 35000000.007999897003 47700000.003000020981 28207588.999999940395 60264.083235736 2023-11-16T01:59:51.567599+00:00 20001217.636000040919 34999999.983000040054 47700000.007999897003 28207589.516000028700 60264.083247338 2023-11-16T01:59:52.570004+00:00 20001217.637999888510 35000000.006999969482 47700000.043000102043 28207589.784999970347 60264.083258940 2023-11-16T01:59:53.572408+00:00 20001217.634000059217 35000000.001000046730 47699999.937999993563 28207589.854000091553 60264.083270542 2023-11-16T01:59:54.574812+00:00 20001217.636999960989 35000000.018999926746 47700000.043000012636 28207589.949000000954 60264.083281963 2023-11-16T01:59:55.561588+00:00 20001217.634000059217 34999999.986000061035 47700000.023999996483 28207589.735999941826 60264.083293745 2023-11-16T01:59:56.579618+00:00 20001217.639999989420 34999999.998999953270 47699999.961000002921 28207589.975000020117 60264.083305167 2023-11-16T01:59:57.566387+00:00 20001217.634999990463 35000000.000000000000 47699999.960999973118 28207590.205999970436 60264.083316769 2023-11-16T01:59:58.568782+00:00 20001217.638000011444 34999999.988000042737 47700000.029000036418 28207589.953999999911 60264.083328370 2023-11-16T01:59:59.571186+00:00 20001217.629999998957 35000000.009000062943 47699999.995999991894 28207589.481000069529 60264.083339972 2023-11-16T02:00:00.573580+00:00 20001217.638000011444 35000000.010999917984 47699999.981000013649 28207589.829999919981 60264.083351574 2023-11-16T02:00:01.575987+00:00 20001217.635999921709 35000000.009000062943 47700000.027999997139 28207589.759999990463 60264.083363100 2023-11-16T02:00:02.571881+00:00 20001217.637000080198 34999999.991999976337 47700000.045000016689 28207589.935000058264 60264.083374778 2023-11-16T02:00:03.580797+00:00 20001217.633000019938 35000000.008000008762 47699999.961000032723 28207589.858999971300 60264.083386124 2023-11-16T02:00:04.561068+00:00 20001217.638999938965 34999999.983999997377 47699999.981999993324 28207589.644000049680 60264.083397906 2023-11-16T02:00:05.579087+00:00 20001217.633000019938 35000000.018000006676 47699999.973999977112 28207589.464999910444 60264.083409327 2023-11-16T02:00:06.565867+00:00 20001217.634999990463 34999999.991999976337 47700000.032999992371 28207590.088000059128 60264.083420929 2023-11-16T02:00:07.568272+00:00 20001217.639000058174 34999999.995999991894 47700000.023999929428 28207589.435999989510 60264.083432712 2023-11-16T02:00:08.586295+00:00 20001217.633999940008 34999999.993000000715 47699999.975000016391 28207589.649999979883 60264.083444133 2023-11-16T02:00:09.573082+00:00 20001217.636000040919 34999999.978000022471 47699999.924000017345 28207589.776000019163 60264.083455735 2023-11-16T02:00:10.575485+00:00 20001217.638000011444 35000000.017000019550 47700000.060999989510 28207590.019999999553 60264.083467156 2023-11-16T02:00:11.562259+00:00 20001217.634999990463 34999999.989999949932 47700000.008000023663 28207590.366000000387 60264.083478938 2023-11-16T02:00:12.580283+00:00 20001217.635999921709 35000000.007000029087 47700000.019999980927 28207590.171000000089 60264.083490360 2023-11-16T02:00:13.567062+00:00 20001217.634999990463 35000000.022000007331 47699999.991999976337 28207590.244999989867 60264.083501962 2023-11-16T02:00:14.569466+00:00 20001217.635000001639 35000000.000999987125 47700000.012000076473 28207590.032999988645 60264.083513563 2023-11-16T02:00:15.571874+00:00 20001217.638000000268 34999999.964999966323 47699999.980999998748 28207590.153000000864 60264.083525165 2023-11-16T02:00:16.574271+00:00 20001217.635000001639 35000000.034000039101 47699999.973999999464 28207590.174000021070 60264.083536767 2023-11-16T02:00:17.576673+00:00 20001217.631999999285 34999999.977999933064 47699999.972000002861 28207590.528000000864 60264.083548188 2023-11-16T02:00:18.563452+00:00 20001217.636999990791 35000000.021000027657 47700000.081000000238 28207589.937999989837 60264.083559971 2023-11-16T02:00:19.581475+00:00 20001217.638000011444 34999999.993000030518 47699999.953000009060 28207590.289000000805 60264.083571392 2023-11-16T02:00:20.568255+00:00 20001217.636000011116 34999999.983999967575 47700000.025999963284 28207589.930999990553 60264.083582994 2023-11-16T02:00:21.570662+00:00 20001217.636999990791 35000000.009999990463 47700000.021000027657 28207590.467000011355 60264.083594596 2023-11-16T02:00:22.573064+00:00 20001217.633999999613 35000000.020000100136 47699999.964999966323 28207590.640999969095 60264.083606197 2023-11-16T02:00:23.575462+00:00 20001217.637999981642 34999999.971999883652 47699999.986000001431 28207590.413000050932 60264.083617619 2023-11-16T02:00:24.562248+00:00 20001217.633999999613 35000000.025000102818 47699999.997000038624 28207590.550999999046 60264.083629221 2023-11-16T02:00:25.564647+00:00 20001217.634999990463 34999999.985999941826 47700000.034999966621 28207590.837999999523 60264.083641003 2023-11-16T02:00:26.582671+00:00 20001217.636000011116 34999999.980000019073 47699999.988000042737 28207590.446999970824 60264.083652424 2023-11-16T02:00:27.569443+00:00 20001217.637000020593 35000000.024999983609 47699999.996999979019 28207590.332000020891 60264.083664026 2023-11-16T02:00:28.571845+00:00 20001217.633999999613 35000000.001000046730 47700000.059000022709 28207590.119000021368 60264.083675628 2023-11-16T02:00:29.574251+00:00 20001217.640999969095 34999999.990999937057 47699999.967999942601 28207590.089999910444 60264.083687230 2023-11-16T02:00:30.576655+00:00 20001217.635999981314 35000000.005000002682 47699999.942000031471 28207590.284000039101 60264.083698651 2023-11-16T02:00:31.563430+00:00 20001217.631000038236 34999999.976999998093 47700000.055000066757 28207590.195999979973 60264.083710253 2023-11-16T02:00:32.565828+00:00 20001217.636999960989 35000000.004000067711 47699999.955999970436 28207590.476000070572 60264.083721855 2023-11-16T02:00:33.568225+00:00 20001217.638000011444 35000000.020999997854 47700000.029999971390 28207590.661000009626 60264.083733456 2023-11-16T02:00:34.570624+00:00 20001217.637000020593 35000000.017999991775 47700000.037000060081 28207590.496999979019 60264.083745058 2023-11-16T02:00:35.573024+00:00 20001217.634999990463 34999999.975000008941 47699999.972000002861 28207590.171999931335 60264.083756660 2023-11-16T02:00:36.575425+00:00 20001217.634999990463 35000000.010000012815 47699999.994999997318 28207590.057000041008 60264.083768262 2023-11-16T02:00:37.577820+00:00 20001217.633000019938 34999999.989999979734 47699999.966999888420 28207590.541000008583 60264.083779683 2023-11-16T02:00:38.564591+00:00 20001217.636999960989 35000000.022000007331 47700000.017999991775 28207590.358999971300 60264.083791465 2023-11-16T02:00:39.582621+00:00 20001217.636000040919 34999999.963999986649 47699999.969999998808 28207590.246000051498 60264.083802886 2023-11-16T02:00:40.569395+00:00 20001217.636000040919 34999999.993000000715 47700000.023999996483 28207590.329999919981 60264.083814488 2023-11-16T02:00:41.571795+00:00 20001217.636999960989 35000000.022000007331 47700000.006000012159 28207590.484000090510 60264.083826015 2023-11-16T02:00:42.567689+00:00 20001217.633000019938 35000000.012000016868 47699999.968999981880 28207590.907999988645 60264.083837692 2023-11-16T02:00:43.576597+00:00 20001217.638000011444 34999999.994999952614 47700000.049000017345 28207590.388000011444 60264.083849294 2023-11-16T02:00:44.578998+00:00 20001217.633999940008 35000000.009000003338 47699999.979999959469 28207590.250999931246 60264.083860821 2023-11-16T02:00:45.574889+00:00 20001217.636000040919 34999999.987000048161 47700000.007000029087 28207590.745000001043 60264.083872498 2023-11-16T02:00:46.583795+00:00 20001217.636999960989 35000000.000000000000 47700000.014999993145 28207590.570999979973 60264.083883843 2023-11-16T02:00:47.564068+00:00 20001217.634999990463 35000000.023999989033 47699999.995999991894 28207590.796000000089 60264.083895626 2023-11-16T02:00:48.582086+00:00 20001217.638000011444 34999999.966999948025 47699999.981000073254 28207591.074999999255 60264.083907047 2023-11-16T02:00:49.568869+00:00 20001217.638000011444 35000000.018000006676 47700000.003999948502 28207590.598999999464 60264.083918649 2023-11-16T02:00:50.571275+00:00 20001217.633000019938 34999999.993000030518 47700000.050999999046 28207590.399000000209 60264.083930070 2023-11-16T02:00:51.558051+00:00 20001217.636999960989 34999999.998000033200 47699999.937999956310 28207590.747999999672 60264.083941853 2023-11-16T02:00:52.576073+00:00 20001217.631999969482 35000000.008000023663 47700000.050000071526 28207590.585000008345 60264.083953455 2023-11-16T02:00:53.578471+00:00 20001217.636000040919 34999999.967999942601 47699999.949000000954 28207590.639999989420 60264.083964875 2023-11-16T02:00:54.565248+00:00 20001217.636999960989 35000000.041000008583 47700000.019999980927 28207590.786000009626 60264.083976658 2023-11-16T02:00:55.583271+00:00 20001217.636000040919 34999999.975000016391 47699999.995999932289 28207590.650000009686 60264.083988079 2023-11-16T02:00:56.570053+00:00 20001217.636999960989 35000000.011000037193 47700000.020000100136 28207591.120999988168 60264.083999681 2023-11-16T02:00:57.572459+00:00 20001217.634999990463 34999999.998999953270 47699999.988999962807 28207590.991000000387 60264.084011102 2023-11-16T02:00:58.559241+00:00 20001217.634000059217 34999999.996999979019 47699999.991999976337 28207591.415000021458 60264.084022885 2023-11-16T02:00:59.577265+00:00 20001217.636000040919 34999999.988999962807 47700000.000000000000 28207591.131999969482 60264.084034306 2023-11-16T02:01:00.564030+00:00 20001217.638000011444 35000000.009000062943 47699999.976999998093 28207591.198000010103 60264.084045908 2023-11-16T02:01:01.566435+00:00 20001217.637999888510 35000000.016999959946 47700000.060999996960 28207591.080999970436 60264.084057691 2023-11-16T02:01:02.584455+00:00 20001217.635000109673 34999999.988000042737 47699999.961000010371 28207590.886000040919 60264.084069111 2023-11-16T02:01:03.571237+00:00 20001217.633999940008 35000000.006000041962 47699999.956999987364 28207591.046000000089 60264.084080713 2023-11-16T02:01:04.573644+00:00 20001217.638000011444 34999999.983000002801 47700000.042000003159 28207591.302999969572 60264.084092135 2023-11-16T02:01:05.560424+00:00 20001217.638000011444 35000000.014999993145 47699999.977000027895 28207591.351000010967 60264.084103917 2023-11-16T02:01:06.578441+00:00 20001217.630999919027 35000000.003000013530 47700000.025999963284 28207590.973000049591 60264.084115339 2023-11-16T02:01:07.565227+00:00 20001217.637000080198 35000000.004000008106 47700000.020000040531 28207591.503999948502 60264.084126940 2023-11-16T02:01:08.567629+00:00 20001217.635000001639 34999999.988000012934 47699999.984999947250 28207591.567999958992 60264.084138542 2023-11-16T02:01:09.570029+00:00 20001217.635000001639 35000000.001999966800 47700000.000000000000 28207591.466000080109 60264.084150144 2023-11-16T02:01:10.572433+00:00 20001217.636000011116 34999999.997000008821 47700000.013000011444 28207591.649999979883 60264.084161746 2023-11-16T02:01:11.574836+00:00 20001217.638999998569 35000000.006999999285 47699999.954999983311 28207591.980000019073 60264.084173167 2023-11-16T02:01:12.561611+00:00 20001217.636999990791 35000000.022000007331 47700000.052000053227 28207591.434999939054 60264.084184949 2023-11-16T02:01:13.579632+00:00 20001217.635000009090 34999999.985000006855 47699999.967999942601 28207592.070999979973 60264.084196371 2023-11-16T02:01:14.566410+00:00 20001217.637999981642 34999999.975999951363 47700000.015000097454 28207591.779000040144 60264.084207973 2023-11-16T02:01:15.568814+00:00 20001217.631999999285 35000000.024000048637 47699999.975999951363 28207591.189000010490 60264.084219574 2023-11-16T02:01:16.571215+00:00 20001217.639000028372 34999999.963999986649 47700000.019999980927 28207591.684999939054 60264.084231176 2023-11-16T02:01:17.573614+00:00 20001217.632999990135 35000000.027999997139 47700000.009000062943 28207591.332000020891 60264.084242597 2023-11-16T02:01:18.560395+00:00 20001217.638999998569 34999999.989000022411 47700000.021999962628 28207591.403000000864 60264.084254380 2023-11-16T02:01:19.578421+00:00 20001217.631999999285 35000000.021000027657 47699999.945999979973 28207590.971000079066 60264.084265982 2023-11-16T02:01:20.580822+00:00 20001217.633999969810 34999999.970999963582 47699999.975000016391 28207591.761999960989 60264.084277403 2023-11-16T02:01:21.567595+00:00 20001217.637000020593 34999999.991999976337 47700000.027999997139 28207591.506999969482 60264.084289005 2023-11-16T02:01:22.569992+00:00 20001217.635999981314 35000000.031999953091 47700000.036999940872 28207592.134999990463 60264.084300607 2023-11-16T02:01:23.572389+00:00 20001217.636000040919 35000000.009000062943 47699999.980999998748 28207591.886000040919 60264.084312208 2023-11-16T02:01:24.574790+00:00 20001217.638999998569 34999999.988999962807 47700000.012999996543 28207591.590000029653 60264.084323735 2023-11-16T02:01:25.570684+00:00 20001217.633000019938 34999999.986999988556 47699999.992000013590 28207591.682999968529 60264.084335412 2023-11-16T02:01:26.579590+00:00 20001217.635999981314 34999999.989000082016 47699999.943999983370 28207591.877999998629 60264.084346758 2023-11-16T02:01:27.559861+00:00 20001217.637000020593 35000000.041999943554 47700000.071000009775 28207592.221999999136 60264.084358540 2023-11-16T02:01:28.577888+00:00 20001217.634999990463 34999999.966000080109 47699999.972999989986 28207592.159000001848 60264.084370142 2023-11-16T02:01:29.580285+00:00 20001217.635999981314 35000000.031999953091 47700000.060000002384 28207592.010999988765 60264.084381563 2023-11-16T02:01:30.567067+00:00 20001217.634999990463 34999999.963999986649 47699999.924000017345 28207592.021000009030 60264.084393165 2023-11-16T02:01:31.569467+00:00 20001217.637000020593 35000000.009000062943 47700000.014999993145 28207592.264999989420 60264.084404767 2023-11-16T02:01:32.571867+00:00 20001217.635999981314 34999999.994999997318 47700000.001999966800 28207591.569999989122 60264.084416369 2023-11-16T02:01:33.574269+00:00 20001217.634999990463 34999999.990999937057 47699999.958000056446 28207592.262000020593 60264.084427790 2023-11-16T02:01:34.561047+00:00 20001217.636000040919 34999999.993000030518 47700000.013999938965 28207592.331000000238 60264.084439572 2023-11-16T02:01:35.579068+00:00 20001217.634999990463 35000000.020000003278 47700000.047999978065 28207592.539999991655 60264.084450994 2023-11-16T02:01:36.565842+00:00 20001217.634999990463 35000000.003999993205 47699999.966000080109 28207592.444999989122 60264.084462595 2023-11-16T02:01:37.568246+00:00 20001217.636999960989 34999999.996000006795 47700000.013999938965 28207592.625999990851 60264.084474198 2023-11-16T02:01:38.570649+00:00 20001217.638000011444 35000000.014999993145 47700000.006999969482 28207592.123000029474 60264.084485799 2023-11-16T02:01:39.573053+00:00 20001217.633000019938 34999999.983000010252 47699999.969000101089 28207592.154999971390 60264.084497401 2023-11-16T02:01:40.575455+00:00 20001217.634999990463 35000000.011000007391 47700000.014999993145 28207592.543000038713 60264.084508822 2023-11-16T02:01:41.562235+00:00 20001217.636999960989 35000000.000000000000 47700000.013000011444 28207592.184999998659 60264.084520605 2023-11-16T02:01:42.580257+00:00 20001217.638000011444 34999999.983999967575 47699999.974999897182 28207592.000999990851 60264.084532026 2023-11-16T02:01:43.567037+00:00 20001217.637000080198 35000000.045000016689 47700000.045999996364 28207592.356999989599 60264.084543628 2023-11-16T02:01:44.569436+00:00 20001217.633999940008 34999999.939999997616 47699999.966000080109 28207592.441999968141 60264.084555049 2023-11-16T02:01:45.556220+00:00 20001217.634999990463 35000000.019999980927 47699999.994000002742 28207592.092000070959 60264.084566832 2023-11-16T02:01:46.574237+00:00 20001217.637000080198 34999999.992000043392 47700000.010999992490 28207591.814999941736 60264.084578433 2023-11-16T02:01:47.576640+00:00 20001217.633999940008 34999999.999000012875 47700000.006000012159 28207592.042999979109 60264.084589854 2023-11-16T02:01:48.563418+00:00 20001217.639000058174 35000000.015999972820 47700000.032999992371 28207592.167999979109 60264.084601637 2023-11-16T02:01:49.581439+00:00 20001217.636999960989 34999999.991999976337 47700000.004000008106 28207592.203999999911 60264.084613058 2023-11-16T02:01:50.568217+00:00 20001217.629999998957 34999999.994999997318 47699999.960999973118 28207591.629000071436 60264.084624660 2023-11-16T02:01:51.570626+00:00 20001217.639999989420 35000000.009999990463 47699999.984000027180 28207592.276999950409 60264.084636262 2023-11-16T02:01:52.573028+00:00 20001217.633000019938 34999999.994000077248 47700000.015999972820 28207592.277000069618 60264.084647864 2023-11-16T02:01:53.575429+00:00 20001217.636999960989 35000000.015999913216 47699999.942000031471 28207592.761999960989 60264.084659285 2023-11-16T02:01:54.562214+00:00 20001217.634999990463 35000000.000000000000 47700000.082000017166 28207592.272999998182 60264.084670887 2023-11-16T02:01:55.564613+00:00 20001217.636999960989 34999999.978000037372 47699999.957999996841 28207592.680999990553 60264.084682669 2023-11-16T02:01:56.582632+00:00 20001217.635000109673 35000000.018000006676 47700000.002999961376 28207592.427000049502 60264.084694090 2023-11-16T02:01:57.569413+00:00 20001217.635999921709 35000000.026000022888 47700000.055000066757 28207592.138000011444 60264.084705692 2023-11-16T02:01:58.571812+00:00 20001217.639000058174 34999999.962000012398 47699999.997999906540 28207592.274999979883 60264.084717294 2023-11-16T02:01:59.574215+00:00 20001217.629999998957 35000000.008999936283 47699999.942000031471 28207591.511999960989 60264.084728896 2023-11-16T02:02:00.576610+00:00 20001217.639999989420 35000000.006000041962 47700000.047999978065 28207592.213999990374 60264.084740317 2023-11-16T02:02:01.563381+00:00 20001217.636999960989 34999999.978999972343 47699999.953000068665 28207592.279000040144 60264.084751919 2023-11-16T02:02:02.565782+00:00 20001217.635000001639 35000000.027999997139 47700000.059000022709 28207592.106999989599 60264.084763520 2023-11-16T02:02:03.568179+00:00 20001217.633999999613 34999999.996999979019 47699999.956999897957 28207592.679999951273 60264.084775122 2023-11-16T02:02:04.570581+00:00 20001217.635000001639 34999999.976999998093 47699999.976999998093 28207592.633000019938 60264.084786724 2023-11-16T02:02:05.572979+00:00 20001217.635999988765 35000000.020999997854 47700000.047000050545 28207593.035999998450 60264.084798326 2023-11-16T02:02:06.575382+00:00 20001217.640999998897 35000000.000000000000 47699999.994999997318 28207593.263999991119 60264.084809928 2023-11-16T02:02:07.577787+00:00 20001217.631999999285 34999999.998000003397 47699999.937999956310 28207592.837000008672 60264.084821455 2023-11-16T02:02:08.573681+00:00 20001217.636000011116 34999999.978000000119 47700000.048999987543 28207592.586999978870 60264.084833057 2023-11-16T02:02:09.576076+00:00 20001217.638000011444 34999999.986999988556 47700000.005000010133 28207592.883999999613 60264.084844477 2023-11-16T02:02:10.562851+00:00 20001217.634999990463 35000000.025000013411 47699999.939999982715 28207592.735000010580 60264.084856079 2023-11-16T02:02:11.565247+00:00 20001217.634999990463 34999999.988000012934 47700000.061000019312 28207592.775000009686 60264.084867681 2023-11-16T02:02:12.567645+00:00 20001217.636999990791 35000000.016999989748 47700000.004000008106 28207592.905000001192 60264.084879283 2023-11-16T02:02:13.570054+00:00 20001217.635000020266 34999999.990999996662 47699999.966999977827 28207592.527999971062 60264.084890885 2023-11-16T02:02:14.572457+00:00 20001217.631999999285 34999999.989000022411 47699999.976999998093 28207592.904000040144 60264.084902487 2023-11-16T02:02:15.574853+00:00 20001217.636999960989 35000000.032000012696 47700000.093999981880 28207592.634999990463 60264.084914089 2023-11-16T02:02:16.577255+00:00 20001217.640000049025 34999999.987999983132 47699999.984000027180 28207592.343999978155 60264.084925510 2023-11-16T02:02:17.564030+00:00 20001217.632999960333 35000000.007000029087 47699999.957999996841 28207592.507000029087 60264.084937292 2023-11-16T02:02:18.582049+00:00 20001217.636000040919 34999999.965999960899 47699999.980000019073 28207593.214999970049 60264.084948713 2023-11-16T02:02:19.568829+00:00 20001217.635999981314 35000000.020000040531 47700000.052999973297 28207593.276000019163 60264.084960315 2023-11-16T02:02:20.571234+00:00 20001217.633999999613 34999999.989999949932 47699999.968000046909 28207592.913999971002 60264.084971736 2023-11-16T02:02:21.558013+00:00 20001217.637000020593 35000000.019000053406 47699999.992999911308 28207592.964999970049 60264.084983519 2023-11-16T02:02:22.576037+00:00 20001217.636999960989 34999999.998999953270 47699999.996000051498 28207592.900000039488 60264.084995121 2023-11-16T02:02:23.578436+00:00 20001217.633999999613 34999999.976000070572 47700000.006999969482 28207593.180999930948 60264.085006542 2023-11-16T02:02:24.565220+00:00 20001217.634999990463 35000000.026999950409 47700000.005000002682 28207593.116000059992 60264.085018325 2023-11-16T02:02:25.583245+00:00 20001217.638000011444 34999999.983999967575 47699999.978000037372 28207593.039999961853 60264.085029745 2023-11-16T02:02:26.570021+00:00 20001217.634999990463 35000000.024000048637 47700000.046999931335 28207593.003000020981 60264.085041347 2023-11-16T02:02:27.572429+00:00 20001217.638000011444 35000000.001999966800 47699999.967000007629 28207593.195999979973 60264.085052769 2023-11-16T02:02:28.559209+00:00 20001217.634000059217 34999999.978999972343 47700000.044000029564 28207593.355000019073 60264.085064551 2023-11-16T02:02:29.577233+00:00 20001217.636999960989 35000000.009000062943 47700000.003000020981 28207593.083000060171 60264.085075973 2023-11-16T02:02:30.564009+00:00 20001217.636000040919 35000000.011000037193 47699999.972000002861 28207593.337999939919 60264.085087574 2023-11-16T02:02:31.566412+00:00 20001217.633999940008 34999999.965999960899 47700000.012999996543 28207593.125000000000 60264.085099357 2023-11-16T02:02:32.584434+00:00 20001217.634999990463 35000000.023999929428 47699999.969000011683 28207593.858000040054 60264.085110778 2023-11-16T02:02:33.571212+00:00 20001217.639999989420 34999999.988000042737 47699999.981999993324 28207593.845999959856 60264.085122380 2023-11-16T02:02:34.573617+00:00 20001217.634999990463 35000000.003000020981 47700000.006000012159 28207593.096999999136 60264.085133801 2023-11-16T02:02:35.560399+00:00 20001217.637000080198 35000000.013000011444 47699999.998000003397 28207593.218999978155 60264.085145583 2023-11-16T02:02:36.578423+00:00 20001217.634999990463 35000000.000000000000 47700000.011999957263 28207593.059000018984 60264.085157005 2023-11-16T02:02:37.565197+00:00 20001217.633000019938 34999999.996999986470 47700000.018000006676 28207593.356000069529 60264.085168607 2023-11-16T02:02:38.567597+00:00 20001217.635999921709 35000000.000000000000 47699999.989000022411 28207593.352999929339 60264.085180208 2023-11-16T02:02:39.569997+00:00 20001217.639999989420 35000000.001000016928 47700000.056999981403 28207593.499000068754 60264.085191810 2023-11-16T02:02:40.572398+00:00 20001217.633000019938 34999999.979000002146 47699999.957999996841 28207593.740999940783 60264.085203412 2023-11-16T02:02:41.574809+00:00 20001217.636999960989 35000000.013999998569 47699999.996000051498 28207593.200999978930 60264.085214833 2023-11-16T02:02:42.561586+00:00 20001217.638000011444 34999999.981999993324 47699999.988999962807 28207593.185999989510 60264.085226616 2023-11-16T02:02:43.579614+00:00 20001217.631000038236 35000000.013000011444 47700000.009999990463 28207593.342000000179 60264.085238037 2023-11-16T02:02:44.566378+00:00 20001217.638000011444 34999999.991999976337 47699999.996000051498 28207592.971000000834 60264.085249639 2023-11-16T02:02:45.568773+00:00 20001217.634999990463 35000000.008000023663 47700000.008999936283 28207593.033000010997 60264.085261241 2023-11-16T02:02:46.571174+00:00 20001217.636000040919 34999999.987999983132 47700000.019999980927 28207593.263000000268 60264.085272842 2023-11-16T02:02:47.573577+00:00 20001217.636999960989 35000000.019999980927 47699999.996000051498 28207593.025000009686 60264.085284369 2023-11-16T02:02:48.569475+00:00 20001217.633000019938 35000000.001000046730 47699999.940999977291 28207593.299999978393 60264.085296046 2023-11-16T02:02:49.578387+00:00 20001217.638000011444 35000000.004000008106 47700000.031999953091 28207593.644000019878 60264.085307648 2023-11-16T02:02:50.580785+00:00 20001217.635999921709 34999999.992999970913 47700000.013000011444 28207593.790999978781 60264.085319174 2023-11-16T02:02:51.576679+00:00 20001217.636000040919 35000000.008999936283 47700000.022000066936 28207593.645000010729 60264.085330776 2023-11-16T02:02:52.579079+00:00 20001217.634000059217 34999999.976999998093 47699999.959999918938 28207593.587999999523 60264.085342198 2023-11-16T02:02:53.565859+00:00 20001217.635999921709 34999999.987000107765 47699999.966999992728 28207593.477999988943 60264.085353799 2023-11-16T02:02:54.568261+00:00 20001217.638000011444 35000000.021999962628 47700000.043000012636 28207593.790000021458 60264.085365401 2023-11-16T02:02:55.570660+00:00 20001217.635999999940 34999999.993999958038 47700000.070999979973 28207593.547999981791 60264.085377003 2023-11-16T02:02:56.573066+00:00 20001217.631999999285 34999999.994999997318 47699999.922000020742 28207593.719000041485 60264.085388424 2023-11-16T02:02:57.559841+00:00 20001217.638000000268 35000000.009999990463 47699999.998000003397 28207593.771999958903 60264.085400207 2023-11-16T02:02:58.577859+00:00 20001217.639000009745 35000000.000000000000 47700000.013000011444 28207593.859000030905 60264.085411628 2023-11-16T02:02:59.564641+00:00 20001217.633999988437 34999999.998000033200 47700000.001999966800 28207594.019999980927 60264.085423229 2023-11-16T02:03:00.567032+00:00 20001217.637000009418 34999999.994999997318 47699999.976000010967 28207594.139999989420 60264.085434831 2023-11-16T02:03:01.569430+00:00 20001217.633999988437 35000000.003000020981 47700000.024999983609 28207593.934000071138 60264.085446433 2023-11-16T02:03:02.571835+00:00 20001217.635000020266 35000000.003000020981 47700000.003000020981 28207593.964999910444 60264.085458035 2023-11-16T02:03:03.574238+00:00 20001217.637999981642 35000000.005000002682 47699999.987999983132 28207594.115000009537 60264.085469456 2023-11-16T02:03:04.561015+00:00 20001217.635000020266 35000000.019999980927 47700000.045999996364 28207594.297000050545 60264.085481239 2023-11-16T02:03:05.579034+00:00 20001217.635999981314 34999999.988999962807 47699999.971000082791 28207593.980000019073 60264.085492660 2023-11-16T02:03:06.565814+00:00 20001217.635000020266 35000000.006000041962 47700000.010999917984 28207594.162999991328 60264.085504262 2023-11-16T02:03:07.568211+00:00 20001217.633999999613 34999999.998999997973 47699999.981000073254 28207594.365000009537 60264.085515683 2023-11-16T02:03:08.554992+00:00 20001217.636999990791 34999999.994999997318 47699999.997999906540 28207594.473999980837 60264.085527466 2023-11-16T02:03:09.573015+00:00 20001217.636999960989 34999999.998000003397 47699999.994999997318 28207593.998000029474 60264.085539067 2023-11-16T02:03:10.575414+00:00 20001217.633999999613 34999999.987000018358 47699999.989000082016 28207594.299999948591 60264.085550488 2023-11-16T02:03:11.562191+00:00 20001217.638999998569 34999999.996999979019 47700000.032999992371 28207594.547999981791 60264.085562271 2023-11-16T02:03:12.580219+00:00 20001217.636000040919 35000000.016000002623 47699999.991999976337 28207594.108999971300 60264.085573692 2023-11-16T02:03:13.567001+00:00 20001217.634999990463 34999999.998000033200 47699999.998000033200 28207594.070000048727 60264.085585294 2023-11-16T02:03:14.569403+00:00 20001217.637000020593 35000000.005000002682 47699999.990000009537 28207593.873000029474 60264.085596715 2023-11-16T02:03:15.556177+00:00 20001217.633999940008 34999999.990000009537 47700000.011999987066 28207594.434999939054 60264.085608498 2023-11-16T02:03:16.574201+00:00 20001217.633000019938 34999999.988999962807 47700000.005000002682 28207594.952000018209 60264.085619919 2023-11-16T02:03:17.560982+00:00 20001217.642000019550 35000000.013000011444 47700000.023999989033 28207594.677999969572 60264.085631520 2023-11-16T02:03:18.563390+00:00 20001217.633000019938 35000000.007000029087 47699999.969999998808 28207594.425999999046 60264.085643304 2023-11-16T02:03:19.581410+00:00 20001217.634999990463 34999999.972999989986 47699999.994000017643 28207594.248000029474 60264.085654724 2023-11-16T02:03:20.568180+00:00 20001217.638999998569 35000000.038999967277 47700000.043999999762 28207594.386999960989 60264.085666326 2023-11-16T02:03:21.570584+00:00 20001217.634999990463 34999999.982999980450 47699999.962999999523 28207594.975000001490 60264.085677928 2023-11-16T02:03:22.572987+00:00 20001217.634999990463 35000000.005000002682 47700000.000999987125 28207594.234999999404 60264.085689530 2023-11-16T02:03:23.575388+00:00 20001217.634000059217 34999999.978000037372 47699999.963999986649 28207594.165999989957 60264.085700951 2023-11-16T02:03:24.562162+00:00 20001217.636999960989 34999999.998999953270 47700000.018999986351 28207594.351000010967 60264.085712553 2023-11-16T02:03:25.564561+00:00 20001217.636999960989 35000000.009000062943 47700000.001000046730 28207594.065999981016 60264.085724154 2023-11-16T02:03:26.566958+00:00 20001217.634999990463 35000000.011999957263 47699999.927999973297 28207593.997999999672 60264.085735756 2023-11-16T02:03:27.569354+00:00 20001217.636999960989 34999999.983000040054 47700000.083999991417 28207594.300999999046 60264.085747358 2023-11-16T02:03:28.571751+00:00 20001217.632000088692 35000000.008999936283 47699999.986000061035 28207594.165000021458 60264.085758960 2023-11-16T02:03:29.574149+00:00 20001217.635999921709 34999999.976000070572 47699999.987999923527 28207594.474999990314 60264.085770562 2023-11-16T02:03:30.576557+00:00 20001217.639000058174 35000000.018000006676 47700000.042000062764 28207593.925999999046 60264.085782088 2023-11-16T02:03:31.572451+00:00 20001217.634999990463 34999999.990999937057 47699999.942000031471 28207594.508000019938 60264.085793690 2023-11-16T02:03:32.574847+00:00 20001217.636999960989 35000000.016000032425 47700000.025999903679 28207594.607999980450 60264.085805112 2023-11-16T02:03:33.561620+00:00 20001217.636000040919 35000000.006999969482 47700000.025000102818 28207594.686999980360 60264.085816713 2023-11-16T02:03:34.564025+00:00 20001217.633999940008 34999999.980999946594 47699999.937999956310 28207594.656000021845 60264.085828315 2023-11-16T02:03:35.566424+00:00 20001217.634000059217 35000000.002000093460 47700000.075999982655 28207594.193000018597 60264.085839917 2023-11-16T02:03:36.568832+00:00 20001217.638000011444 35000000.013999938965 47699999.962000012398 28207594.356999989599 60264.085851519 2023-11-16T02:03:37.571234+00:00 20001217.633999940008 35000000.003000013530 47700000.005000002682 28207594.208000000566 60264.085863121 2023-11-16T02:03:38.573642+00:00 20001217.637000080198 35000000.005000002682 47700000.029999986291 28207594.504999998957 60264.085874723 2023-11-16T02:03:39.576043+00:00 20001217.638999938965 34999999.998999997973 47699999.997000008821 28207594.513999998569 60264.085886144 2023-11-16T02:03:40.562825+00:00 20001217.633000019938 35000000.013000011444 47699999.953000009060 28207594.582000020891 60264.085897746 2023-11-16T02:03:41.565221+00:00 20001217.634999990463 34999999.981999993324 47699999.998999983072 28207594.409999970347 60264.085909348 2023-11-16T02:03:42.567624+00:00 20001217.636000040919 35000000.010999977589 47700000.018000006676 28207594.738999959081 60264.085920949 2023-11-16T02:03:43.570024+00:00 20001217.635999921709 35000000.000000000000 47699999.979000002146 28207594.911000009626 60264.085932370 2023-11-16T02:03:44.556805+00:00 20001217.637000080198 34999999.998000033200 47700000.048999972641 28207594.562000039965 60264.085944153 2023-11-16T02:03:45.574826+00:00 20001217.634999990463 34999999.977999992669 47699999.932000041008 28207594.949000000954 60264.085955755 2023-11-16T02:03:46.577224+00:00 20001217.634999990463 34999999.999000012875 47700000.013999998569 28207594.953999999911 60264.085967176 2023-11-16T02:03:47.564001+00:00 20001217.638999938965 35000000.013000011444 47700000.052999973297 28207595.046000000089 60264.085978778 2023-11-16T02:03:48.566399+00:00 20001217.636000040919 34999999.996999979019 47699999.946999967098 28207595.223000049591 60264.085990380 2023-11-16T02:03:49.568797+00:00 20001217.640000000596 35000000.000999987125 47700000.072000026703 28207595.180999990553 60264.086001982 2023-11-16T02:03:50.571199+00:00 20001217.629000000656 34999999.994999997318 47699999.952000021935 28207595.103999968618 60264.086013403 2023-11-16T02:03:51.557987+00:00 20001217.633999999613 35000000.025000043213 47700000.026999950409 28207594.797999981791 60264.086025185 2023-11-16T02:03:52.576009+00:00 20001217.638000000268 34999999.998999953270 47699999.976999998093 28207595.202000018209 60264.086036606 2023-11-16T02:03:53.562789+00:00 20001217.636000011116 34999999.963000059128 47699999.973000049591 28207595.394999980927 60264.086048208 2023-11-16T02:03:54.565194+00:00 20001217.635999988765 35000000.032999992371 47700000.005000002682 28207595.080000039190 60264.086059991 2023-11-16T02:03:55.583213+00:00 20001217.634000018239 34999999.958999991417 47700000.011999957263 28207595.111999988556 60264.086071412 2023-11-16T02:03:56.569993+00:00 20001217.635999981314 35000000.001999966800 47700000.009999990463 28207595.089999910444 60264.086083014 2023-11-16T02:03:57.572392+00:00 20001217.638000011444 35000000.016999959946 47699999.966000080109 28207595.783000111580 60264.086094435 2023-11-16T02:03:58.559180+00:00 20001217.634999990463 35000000.014999993145 47700000.047999978065 28207595.069999929518 60264.086106217 2023-11-16T02:03:59.577196+00:00 20001217.636000011116 34999999.998000033200 47699999.980000019073 28207595.364000000060 60264.086117638 2023-11-16T02:04:00.563964+00:00 20001217.636999990791 35000000.009999990463 47700000.022999987006 28207595.747000001371 60264.086129240 2023-11-16T02:04:01.566361+00:00 20001217.635999981314 34999999.991999976337 47700000.005000010133 28207595.515999998897 60264.086140842 2023-11-16T02:04:02.568761+00:00 20001217.636000040919 34999999.994999997318 47700000.024999991059 28207595.304999988526 60264.086152444 2023-11-16T02:04:03.571163+00:00 20001217.633999999613 34999999.988000042737 47699999.909000009298 28207595.407999988645 60264.086164046 2023-11-16T02:04:04.573565+00:00 20001217.636999960989 35000000.008000023663 47700000.048999987543 28207595.515000019222 60264.086175467 2023-11-16T02:04:05.560339+00:00 20001217.636000040919 34999999.996000051498 47699999.976999998093 28207595.718999978155 60264.086187250 2023-11-16T02:04:06.578363+00:00 20001217.636999960989 34999999.993999958038 47700000.001999966800 28207595.616000000387 60264.086198671 2023-11-16T02:04:07.565137+00:00 20001217.631000038236 35000000.021000027657 47700000.042000003159 28207595.555999990553 60264.086210272 2023-11-16T02:04:08.567539+00:00 20001217.638999998569 35000000.002999998629 47699999.997000038624 28207595.503000020981 60264.086221874 2023-11-16T02:04:09.569941+00:00 20001217.636999960989 34999999.972000002861 47699999.995999991894 28207595.708999991417 60264.086233476 2023-11-16T02:04:10.572340+00:00 20001217.633000019938 34999999.983000002801 47699999.972000002861 28207596.078000009060 60264.086245003 2023-11-16T02:04:11.568236+00:00 20001217.637000020593 35000000.035000011325 47700000.026000022888 28207595.857999980450 60264.086256605 2023-11-16T02:04:12.570635+00:00 20001217.637999951839 35000000.003999978304 47699999.975999951363 28207596.189000010490 60264.086268282 2023-11-16T02:04:13.579544+00:00 20001217.635000050068 35000000.006999999285 47700000.014999993145 28207595.991999980062 60264.086279627 2023-11-16T02:04:14.559812+00:00 20001217.633999999613 34999999.976000010967 47699999.983000040054 28207595.897999998182 60264.086291410 2023-11-16T02:04:15.577831+00:00 20001217.635999921709 35000000.010999977589 47700000.013000011444 28207595.748000029474 60264.086302831 2023-11-16T02:04:16.564607+00:00 20001217.638000011444 35000000.013999998569 47699999.995999932289 28207595.782000008970 60264.086314433 2023-11-16T02:04:17.567006+00:00 20001217.634000059217 34999999.986000001431 47700000.015000097454 28207595.833999991417 60264.086326035 2023-11-16T02:04:18.569407+00:00 20001217.638000011444 35000000.005000047386 47699999.992999911308 28207595.541000008583 60264.086337637 2023-11-16T02:04:19.571808+00:00 20001217.633999940008 35000000.009999990463 47700000.029000036418 28207595.376999970526 60264.086349058 2023-11-16T02:04:20.558586+00:00 20001217.638000011444 34999999.984999947250 47699999.939999938011 28207595.825000051409 60264.086360659 2023-11-16T02:04:21.560990+00:00 20001217.634999990463 34999999.987000048161 47700000.036000013351 28207595.292999979109 60264.086372443 2023-11-16T02:04:22.579016+00:00 20001217.636999960989 35000000.018999986351 47700000.018000006676 28207595.845000028610 60264.086383863 2023-11-16T02:04:23.565797+00:00 20001217.633000019938 34999999.998000033200 47699999.969999998808 28207595.888000011444 60264.086395465 2023-11-16T02:04:24.568195+00:00 20001217.634000059217 34999999.987999923527 47700000.018000006676 28207596.516999959946 60264.086407067 2023-11-16T02:04:25.570597+00:00 20001217.638999938965 35000000.017000079155 47699999.937999993563 28207595.852000001818 60264.086418669 2023-11-16T02:04:26.573001+00:00 20001217.636000040919 35000000.001999966800 47700000.031000018120 28207595.717000011355 60264.086430090 2023-11-16T02:04:27.559783+00:00 20001217.636999960989 34999999.965999960899 47699999.993999987841 28207596.324999928474 60264.086441873 2023-11-16T02:04:28.577800+00:00 20001217.634000059217 35000000.016000032425 47700000.060000002384 28207596.108000040054 60264.086453294 2023-11-16T02:04:29.564581+00:00 20001217.635999921709 35000000.000000000000 47699999.998000033200 28207596.197999950498 60264.086464896 2023-11-16T02:04:30.566981+00:00 20001217.638000011444 35000000.018000006676 47699999.967999987304 28207595.876000050455 60264.086476497 2023-11-16T02:04:31.569379+00:00 20001217.634000059217 34999999.967999942601 47699999.979999959469 28207596.161000009626 60264.086488099 2023-11-16T02:04:32.571785+00:00 20001217.636000040919 34999999.998000033200 47699999.986999988556 28207596.504999998957 60264.086499701 2023-11-16T02:04:33.574190+00:00 20001217.635999921709 35000000.016000032425 47699999.991000063717 28207596.125000000000 60264.086511122 2023-11-16T02:04:34.560969+00:00 20001217.636000040919 35000000.000000000000 47700000.039999961853 28207596.370000001043 60264.086522905 2023-11-16T02:04:35.578991+00:00 20001217.633999940008 35000000.003000020981 47699999.981000073254 28207596.179999951273 60264.086534326 2023-11-16T02:04:36.565767+00:00 20001217.637000080198 35000000.000000000000 47699999.992999911308 28207596.170000080019 60264.086545928 2023-11-16T02:04:37.568167+00:00 20001217.635999921709 35000000.006999969482 47700000.022000066936 28207596.397999998182 60264.086557349 2023-11-16T02:04:38.554944+00:00 20001217.636000040919 35000000.009999990463 47699999.967000007629 28207596.030000001192 60264.086569131 2023-11-16T02:04:39.572972+00:00 20001217.638000011444 34999999.994999997318 47700000.079999923706 28207595.662000000477 60264.086580734 2023-11-16T02:04:40.575377+00:00 20001217.631000038236 35000000.004000000656 47699999.958000056446 28207595.584999989718 60264.086592155 2023-11-16T02:04:41.562160+00:00 20001217.638999938965 35000000.004000008106 47700000.008000023663 28207595.778000008315 60264.086603937 2023-11-16T02:04:42.580180+00:00 20001217.636999960989 35000000.002999991179 47700000.008999936283 28207596.151999980211 60264.086615358 2023-11-16T02:04:43.566957+00:00 20001217.633999999613 34999999.983000010252 47699999.970000028610 28207595.800000008196 60264.086626960 2023-11-16T02:04:44.569356+00:00 20001217.638999998569 34999999.981999993324 47699999.967000007629 28207596.261999990791 60264.086638381 2023-11-16T02:04:45.556121+00:00 20001217.633000001311 35000000.024999983609 47700000.027999997139 28207595.706000000238 60264.086650164 2023-11-16T02:04:46.574150+00:00 20001217.635000009090 34999999.981999993324 47700000.035999998450 28207596.049000021070 60264.086661585 2023-11-16T02:04:47.560926+00:00 20001217.635999988765 34999999.994999997318 47699999.964999988675 28207595.955999970436 60264.086673187 2023-11-16T02:04:48.563324+00:00 20001217.636999990791 34999999.990000009537 47700000.031000018120 28207596.014999989420 60264.086684969 2023-11-16T02:04:49.581347+00:00 20001217.633999999613 35000000.014999993145 47699999.991999976337 28207596.152000010014 60264.086696390 2023-11-16T02:04:50.568118+00:00 20001217.636000011116 34999999.977000057697 47699999.988000012934 28207596.275000039488 60264.086707992 2023-11-16T02:04:51.570517+00:00 20001217.636000011116 35000000.026999950409 47699999.994000017643 28207596.321999970824 60264.086719519 2023-11-16T02:04:52.566415+00:00 20001217.635999981314 35000000.013999998569 47700000.059000022709 28207596.549000021070 60264.086731196 2023-11-16T02:04:53.575321+00:00 20001217.637000020593 34999999.982999980450 47699999.892999947071 28207596.802999969572 60264.086742542 2023-11-16T02:04:54.555595+00:00 20001217.633999969810 35000000.003000020981 47700000.052000053227 28207596.569999989122 60264.086754324 2023-11-16T02:04:55.573615+00:00 20001217.638000011444 34999999.991999976337 47700000.005000002682 28207596.546999990940 60264.086765745 2023-11-16T02:04:56.560397+00:00 20001217.637000020593 34999999.998000033200 47699999.980999946594 28207596.359000090510 60264.086777347 2023-11-16T02:04:57.562796+00:00 20001217.632999960333 35000000.004000067711 47700000.030000090599 28207596.370999928564 60264.086789130 2023-11-16T02:04:58.580814+00:00 20001217.636000040919 35000000.007999897003 47699999.979999899864 28207596.039000030607 60264.086800551 2023-11-16T02:04:59.567594+00:00 20001217.634999990463 34999999.999000072479 47700000.002000093460 28207596.151000019163 60264.086812153 2023-11-16T02:05:00.569990+00:00 20001217.638999998569 35000000.018000006676 47700000.006999969482 28207596.655999898911 60264.086823754 2023-11-16T02:05:01.572393+00:00 20001217.633999999613 34999999.973999977112 47699999.973999977112 28207596.363000039011 60264.086835356 2023-11-16T02:05:02.574800+00:00 20001217.633999999613 35000000.003000020981 47699999.996000051498 28207596.516000028700 60264.086846777 2023-11-16T02:05:03.561576+00:00 20001217.636999960989 35000000.008999936283 47699999.994999997318 28207596.743999961764 60264.086858380 2023-11-16T02:05:04.563979+00:00 20001217.637000020593 34999999.983999967575 47699999.981999993324 28207596.544000029564 60264.086869981 2023-11-16T02:05:05.566379+00:00 20001217.635999981314 35000000.025000102818 47700000.048999913037 28207596.360000010580 60264.086881583 2023-11-16T02:05:06.568779+00:00 20001217.637000020593 34999999.973999977112 47699999.980000019073 28207596.549000021070 60264.086893185 2023-11-16T02:05:07.571185+00:00 20001217.634999990463 35000000.021999962628 47700000.026000022888 28207596.524999979883 60264.086904787 2023-11-16T02:05:08.573594+00:00 20001217.633000019938 34999999.984000086784 47700000.050999999046 28207596.873999949545 60264.086916389 2023-11-16T02:05:09.575995+00:00 20001217.637999951839 35000000.001999996603 47699999.912000000477 28207596.572000030428 60264.086927810 2023-11-16T02:05:10.562774+00:00 20001217.636000040919 35000000.001999996603 47700000.038999989629 28207596.692999958992 60264.086939412 2023-11-16T02:05:11.565175+00:00 20001217.633999940008 35000000.001999989152 47699999.981000013649 28207596.726000070572 60264.086951014 2023-11-16T02:05:12.567570+00:00 20001217.637000080198 34999999.977000012994 47699999.951000012457 28207596.753000020981 60264.086962616 2023-11-16T02:05:13.569974+00:00 20001217.641000028700 35000000.042999982834 47700000.098999977112 28207597.054999951273 60264.086974036 2023-11-16T02:05:14.556755+00:00 20001217.630999919027 34999999.992000013590 47699999.911000013351 28207597.059000018984 60264.086985819 2023-11-16T02:05:15.574778+00:00 20001217.636999960989 34999999.976000010967 47700000.064999997616 28207596.559999998659 60264.086997421 2023-11-16T02:05:16.577175+00:00 20001217.633000019938 35000000.011999957263 47699999.994999997318 28207596.980000000447 60264.087008842 2023-11-16T02:05:17.563953+00:00 20001217.639000058174 35000000.016000032425 47699999.989000022411 28207597.017000000924 60264.087020444 2023-11-16T02:05:18.566356+00:00 20001217.634999990463 35000000.004000008106 47700000.008000023663 28207596.727000001818 60264.087032046 2023-11-16T02:05:19.568753+00:00 20001217.636000040919 34999999.981999993324 47700000.008000023663 28207597.065000008792 60264.087043648 2023-11-16T02:05:20.571153+00:00 20001217.636999960989 35000000.008000023663 47699999.998999953270 28207597.019999980927 60264.087055068 2023-11-16T02:05:21.557937+00:00 20001217.634999990463 34999999.984999947250 47699999.975999951363 28207597.443000018597 60264.087066852 2023-11-16T02:05:22.575959+00:00 20001217.633000019938 34999999.999000012875 47699999.980000019073 28207597.084999978542 60264.087078272 2023-11-16T02:05:23.562741+00:00 20001217.638000011444 35000000.009000003338 47700000.029999971390 28207597.144000019878 60264.087089874 2023-11-16T02:05:24.565144+00:00 20001217.635999921709 34999999.988999962807 47700000.009000062943 28207597.205999970436 60264.087101476 2023-11-16T02:05:25.567539+00:00 20001217.637000080198 35000000.021000027657 47699999.998000033200 28207597.565999981016 60264.087113078 2023-11-16T02:05:26.569942+00:00 20001217.636999960989 34999999.991000063717 47700000.016999959946 28207597.824000000954 60264.087124680 2023-11-16T02:05:27.572339+00:00 20001217.634000059217 34999999.997999906540 47699999.986000061035 28207597.238000039011 60264.087136101 2023-11-16T02:05:28.559115+00:00 20001217.637999888510 35000000.003000020981 47700000.000999927521 28207598.059000018984 60264.087147884 2023-11-16T02:05:29.577146+00:00 20001217.633000019938 34999999.986999988556 47699999.981999993324 28207597.761999960989 60264.087159305 2023-11-16T02:05:30.563924+00:00 20001217.634999990463 35000000.027000069618 47700000.087999999523 28207597.886000040919 60264.087170906 2023-11-16T02:05:31.566323+00:00 20001217.634999990463 34999999.975000016391 47699999.889999993145 28207597.222999989986 60264.087182508 2023-11-16T02:05:32.568722+00:00 20001217.640000101179 34999999.989999890327 47700000.006000012159 28207597.425999999046 60264.087194110 2023-11-16T02:05:33.571122+00:00 20001217.631999969482 35000000.014000058174 47700000.037999987602 28207597.208000000566 60264.087205637 2023-11-16T02:05:34.567016+00:00 20001217.636999960989 34999999.986999988556 47699999.990999996662 28207597.471999999136 60264.087217239 2023-11-16T02:05:35.569418+00:00 20001217.634999990463 35000000.018000006676 47700000.023000001907 28207597.245000001043 60264.087228916 2023-11-16T02:05:36.578323+00:00 20001217.640000000596 34999999.994999997318 47699999.967000007629 28207597.661000009626 60264.087240261 2023-11-16T02:05:37.558604+00:00 20001217.631999999285 34999999.990000009537 47700000.027999997139 28207597.343999978155 60264.087252044 2023-11-16T02:05:38.576625+00:00 20001217.635999999940 35000000.003999948502 47699999.993000030518 28207596.875000000000 60264.087263465 2023-11-16T02:05:39.563404+00:00 20001217.640000000596 35000000.011000037193 47699999.945999979973 28207597.041999939829 60264.087275067 2023-11-16T02:05:40.565800+00:00 20001217.631000000983 35000000.005999997258 47700000.034999966621 28207597.489000078291 60264.087286669 2023-11-16T02:05:41.568202+00:00 20001217.635000009090 34999999.993000000715 47700000.001000046730 28207598.042999979109 60264.087298271 2023-11-16T02:05:42.570607+00:00 20001217.638999979943 35000000.004000008106 47699999.996999979019 28207597.565999981016 60264.087309692 2023-11-16T02:05:43.557393+00:00 20001217.633999999613 34999999.978999987245 47699999.981999993324 28207597.763000011444 60264.087321294 2023-11-16T02:05:44.559791+00:00 20001217.638000011444 35000000.038999997079 47700000.019000053406 28207597.708999991417 60264.087333077 2023-11-16T02:05:45.577812+00:00 20001217.634999990463 34999999.986000001431 47699999.986999988556 28207597.416999939829 60264.087344497 2023-11-16T02:05:46.564592+00:00 20001217.636000011116 35000000.006000012159 47700000.019999980927 28207597.212000008672 60264.087356099 2023-11-16T02:05:47.566994+00:00 20001217.636000011116 34999999.976000010967 47700000.016000032425 28207597.790000081062 60264.087367701 2023-11-16T02:05:48.569392+00:00 20001217.634999990463 35000000.000000000000 47699999.954000003636 28207597.293999910355 60264.087379303 2023-11-16T02:05:49.571792+00:00 20001217.635999981314 35000000.007999956608 47700000.009999990463 28207597.896000031382 60264.087390725 2023-11-16T02:05:50.558579+00:00 20001217.636000040919 35000000.012000016868 47700000.036000013351 28207597.412999991328 60264.087402326 2023-11-16T02:05:51.560976+00:00 20001217.636999960989 34999999.986000001431 47700000.008999936283 28207597.588000059128 60264.087413928 2023-11-16T02:05:52.563375+00:00 20001217.633999999613 35000000.001999966800 47699999.996000051498 28207597.671999931335 60264.087425530 2023-11-16T02:05:53.565778+00:00 20001217.636000040919 35000000.008000023663 47699999.990999996662 28207597.732999999076 60264.087437131 2023-11-16T02:05:54.568176+00:00 20001217.636999960989 34999999.991000063717 47699999.994000002742 28207597.324999999255 60264.087448733 2023-11-16T02:05:55.570576+00:00 20001217.638000011444 35000000.043999910355 47700000.039999991655 28207597.256000000983 60264.087460335 2023-11-16T02:05:56.572982+00:00 20001217.633000019938 34999999.966000080109 47699999.975000016391 28207597.664000000805 60264.087471757 2023-11-16T02:05:57.559759+00:00 20001217.635999981314 34999999.996999979019 47700000.015999972820 28207597.821000009775 60264.087483539 2023-11-16T02:05:58.577780+00:00 20001217.633999999613 35000000.003999948502 47700000.000000029802 28207597.603999998420 60264.087494960 2023-11-16T02:05:59.564562+00:00 20001217.639999989420 35000000.005000002682 47699999.949000000954 28207597.942000001669 60264.087506562 2023-11-16T02:06:00.566960+00:00 20001217.633999999613 35000000.004000067711 47699999.999000012875 28207598.456999991089 60264.087517983 2023-11-16T02:06:01.553740+00:00 20001217.641000028700 35000000.003000020981 47700000.043999969959 28207597.726000010967 60264.087529765 2023-11-16T02:06:02.571758+00:00 20001217.628000020981 34999999.987999923527 47700000.018000006676 28207597.861000001431 60264.087541368 2023-11-16T02:06:03.574160+00:00 20001217.638000011444 35000000.017000079155 47699999.966000020504 28207597.995000001043 60264.087552789 2023-11-16T02:06:04.560945+00:00 20001217.634999990463 34999999.961999893188 47699999.939000010490 28207597.643000010401 60264.087564571 2023-11-16T02:06:05.578972+00:00 20001217.635999921709 35000000.009000062943 47700000.054999947548 28207597.882999960333 60264.087575993 2023-11-16T02:06:06.565746+00:00 20001217.636000040919 35000000.006999969482 47700000.014999993145 28207597.559999998659 60264.087587594 2023-11-16T02:06:07.568143+00:00 20001217.636000040919 34999999.996999979019 47699999.978000037372 28207597.869000021368 60264.087599015 2023-11-16T02:06:08.554919+00:00 20001217.635999921709 34999999.985000006855 47700000.024999983609 28207597.806999981403 60264.087610798 2023-11-16T02:06:09.572946+00:00 20001217.636000040919 35000000.018000006676 47699999.970999963582 28207597.879999998957 60264.087622219 2023-11-16T02:06:10.559723+00:00 20001217.639999989420 34999999.993000030518 47700000.007000088692 28207597.736000001431 60264.087633821 2023-11-16T02:06:11.562121+00:00 20001217.634999990463 34999999.993000000715 47699999.978999972343 28207598.142000019550 60264.087645603 2023-11-16T02:06:12.580150+00:00 20001217.632000088692 35000000.030000008643 47700000.042999982834 28207598.621999979019 60264.087657025 2023-11-16T02:06:13.566927+00:00 20001217.638000011444 34999999.980999991298 47699999.952000021935 28207598.350000020117 60264.087668627 2023-11-16T02:06:14.569324+00:00 20001217.634999990463 34999999.998000010848 47700000.047999978065 28207598.036000009626 60264.087680153 2023-11-16T02:06:15.565216+00:00 20001217.634999990463 35000000.009999990463 47699999.944000013173 28207598.189999941736 60264.087691830 2023-11-16T02:06:16.574126+00:00 20001217.634999990463 34999999.981999993324 47699999.968000009656 28207598.609000090510 60264.087703176 2023-11-16T02:06:17.554401+00:00 20001217.635999921709 35000000.016999989748 47700000.082999989390 28207598.372999910265 60264.087714958 2023-11-16T02:06:18.572426+00:00 20001217.639000058174 34999999.986000001431 47699999.965000003576 28207598.595000028610 60264.087726380 2023-11-16T02:06:19.559206+00:00 20001217.633000019938 34999999.994000017643 47700000.062999993563 28207598.932000041008 60264.087737982 2023-11-16T02:06:20.561609+00:00 20001217.634999990463 35000000.010999977589 47699999.940999977291 28207598.352999929339 60264.087749764 2023-11-16T02:06:21.579628+00:00 20001217.638000011444 34999999.989000022411 47700000.020000040531 28207598.414000030607 60264.087761185 2023-11-16T02:06:22.566408+00:00 20001217.635999921709 35000000.006999969482 47699999.967000007629 28207598.858999971300 60264.087772787 2023-11-16T02:06:23.568812+00:00 20001217.636000040919 35000000.004000008106 47700000.035999946296 28207599.203000068665 60264.087784389 2023-11-16T02:06:24.571215+00:00 20001217.634999990463 35000000.007000029087 47699999.974000036716 28207599.044999960810 60264.087795991 2023-11-16T02:06:25.573616+00:00 20001217.637000080198 34999999.974000036716 47700000.024999983609 28207598.516000028700 60264.087807412 2023-11-16T02:06:26.560396+00:00 20001217.633999940008 35000000.027999997139 47699999.995999991894 28207598.960999969393 60264.087819014 2023-11-16T02:06:27.562796+00:00 20001217.636999960989 34999999.994999997318 47700000.047999978065 28207598.853000041097 60264.087830616 2023-11-16T02:06:28.565195+00:00 20001217.636000040919 34999999.988999962807 47699999.960000038147 28207598.694999929518 60264.087842218 2023-11-16T02:06:29.567601+00:00 20001217.633999940008 35000000.013000011444 47699999.991000063717 28207598.814000010490 60264.087853820 2023-11-16T02:06:30.570000+00:00 20001217.638999998569 34999999.995999932289 47699999.982999920845 28207598.904000040144 60264.087865422 2023-11-16T02:06:31.572400+00:00 20001217.633000008762 34999999.998000033200 47700000.027999997139 28207599.015999998897 60264.087877023 2023-11-16T02:06:32.574803+00:00 20001217.638000000268 34999999.996000051498 47700000.034000039101 28207598.984999999404 60264.087888444 2023-11-16T02:06:33.561587+00:00 20001217.635000009090 35000000.015999913216 47699999.960999973118 28207598.826000008732 60264.087900046 2023-11-16T02:06:34.563984+00:00 20001217.633999988437 34999999.992000102997 47699999.965000033379 28207598.936999991536 60264.087911648 2023-11-16T02:06:35.566380+00:00 20001217.637000009418 35000000.002999901772 47700000.024999983609 28207598.861000001431 60264.087923250 2023-11-16T02:06:36.568781+00:00 20001217.637000009418 34999999.993000030518 47699999.972000002861 28207598.629999998957 60264.087934671 2023-11-16T02:06:37.555557+00:00 20001217.634999990463 34999999.981999993324 47699999.973000049591 28207599.143000010401 60264.087946454 2023-11-16T02:06:38.573583+00:00 20001217.636000011116 35000000.009999990463 47700000.019000008702 28207599.008999999613 60264.087958056 2023-11-16T02:06:39.575992+00:00 20001217.635999981314 35000000.022000066936 47700000.091999992728 28207598.747999999672 60264.087969476 2023-11-16T02:06:40.562770+00:00 20001217.635000020266 34999999.988999962807 47699999.961000010371 28207598.950000021607 60264.087981078 2023-11-16T02:06:41.565166+00:00 20001217.633999999613 34999999.978000000119 47700000.009000003338 28207598.930000010878 60264.087992680 2023-11-16T02:06:42.567566+00:00 20001217.636999960989 35000000.033000007272 47699999.974999986589 28207598.896999958903 60264.088004282 2023-11-16T02:06:43.569967+00:00 20001217.638999998569 34999999.983000002801 47700000.031999982893 28207599.049000021070 60264.088015703 2023-11-16T02:06:44.556754+00:00 20001217.635000050068 35000000.013999983668 47699999.953000009060 28207598.569999989122 60264.088027486 2023-11-16T02:06:45.574777+00:00 20001217.633999999613 34999999.982000023127 47700000.048000037670 28207598.880999978632 60264.088038907 2023-11-16T02:06:46.561561+00:00 20001217.636999960989 35000000.033999979496 47700000.027999997139 28207598.595000028610 60264.088050509 2023-11-16T02:06:47.563956+00:00 20001217.635999981314 34999999.976000010967 47699999.907999992371 28207598.772000011057 60264.088062110 2023-11-16T02:06:48.566357+00:00 20001217.638000011444 35000000.004000008106 47700000.026999950409 28207598.739999949932 60264.088073712 2023-11-16T02:06:49.568756+00:00 20001217.633999999613 34999999.985000006855 47700000.001000046730 28207598.931999981403 60264.088085314 2023-11-16T02:06:50.571159+00:00 20001217.634999990463 35000000.018000006676 47700000.003999948502 28207599.151000019163 60264.088096735 2023-11-16T02:06:51.557934+00:00 20001217.637000020593 34999999.991999976337 47699999.976999998093 28207599.240000009537 60264.088108518 2023-11-16T02:06:52.575965+00:00 20001217.633000019938 35000000.016999959946 47700000.041000008583 28207598.902000069618 60264.088119939 2023-11-16T02:06:53.562741+00:00 20001217.638999998569 34999999.980000019073 47699999.950999982655 28207598.840999960899 60264.088131541 2023-11-16T02:06:54.565138+00:00 20001217.633999999613 34999999.986999988556 47700000.036000013351 28207599.498000029474 60264.088143143 2023-11-16T02:06:55.567536+00:00 20001217.636999960989 35000000.018999986351 47699999.972000002861 28207598.820999979973 60264.088154744 2023-11-16T02:06:56.569937+00:00 20001217.634999990463 34999999.990000009537 47699999.996999979019 28207598.755999919027 60264.088166346 2023-11-16T02:06:57.572332+00:00 20001217.634999990463 35000000.006999969482 47700000.056000113487 28207599.224000100046 60264.088177873 2023-11-16T02:06:58.568233+00:00 20001217.636000040919 34999999.991000063717 47699999.972999930382 28207599.542999979109 60264.088189550 2023-11-16T02:06:59.577150+00:00 20001217.638000011444 35000000.001000046730 47699999.983999967575 28207598.838999990374 60264.088200896 2023-11-16T02:07:00.557416+00:00 20001217.633999940008 35000000.016999959946 47700000.024000048637 28207598.842999938875 60264.088212679 2023-11-16T02:07:01.575440+00:00 20001217.634999990463 34999999.990999937057 47699999.947999998927 28207598.600000020117 60264.088224100 2023-11-16T02:07:02.562221+00:00 20001217.637000080198 35000000.012000076473 47700000.051000006497 28207599.177000049502 60264.088235701 2023-11-16T02:07:03.564623+00:00 20001217.635999921709 35000000.010999917984 47700000.005999982357 28207598.919000029564 60264.088247303 2023-11-16T02:07:04.567027+00:00 20001217.639000058174 35000000.006000041962 47700000.025999993086 28207598.704999919981 60264.088258905 2023-11-16T02:07:05.569429+00:00 20001217.629999998957 34999999.957000017166 47699999.949000030756 28207599.049000021070 60264.088270507 2023-11-16T02:07:06.571831+00:00 20001217.638000011444 35000000.009999990463 47700000.002999961376 28207599.143000010401 60264.088281929 2023-11-16T02:07:07.558612+00:00 20001217.636000040919 34999999.994999997318 47700000.030000030994 28207599.069000009447 60264.088293711 2023-11-16T02:07:08.576639+00:00 20001217.636999960989 35000000.001999966800 47699999.932999968529 28207599.149000048637 60264.088305132 2023-11-16T02:07:09.563413+00:00 20001217.634999990463 35000000.018000006676 47700000.043000042439 28207599.034000001848 60264.088316734 2023-11-16T02:07:10.565813+00:00 20001217.634999990463 34999999.996000051498 47699999.986000001431 28207599.113000001758 60264.088328336 2023-11-16T02:07:11.568215+00:00 20001217.638000011444 34999999.985000006855 47700000.006999969482 28207599.644000008702 60264.088339938 2023-11-16T02:07:12.570618+00:00 20001217.636999960989 34999999.989999987185 47699999.952999949455 28207599.267999991775 60264.088351359 2023-11-16T02:07:13.557397+00:00 20001217.634000059217 35000000.012999996543 47700000.018000006676 28207599.350000008941 60264.088362961 2023-11-16T02:07:14.559796+00:00 20001217.633999940008 35000000.010999992490 47700000.014000058174 28207599.842999991030 60264.088374743 2023-11-16T02:07:15.577825+00:00 20001217.638000011444 34999999.992000013590 47700000.032999992371 28207599.682000011206 60264.088386164 2023-11-16T02:07:16.564598+00:00 20001217.634999990463 35000000.009999990463 47699999.986999988556 28207600.042999979109 60264.088397766 2023-11-16T02:07:17.567001+00:00 20001217.633000019938 34999999.998000003397 47699999.975999951363 28207599.548000011593 60264.088409368 2023-11-16T02:07:18.569399+00:00 20001217.639999989420 34999999.993000000715 47700000.036000013351 28207599.508999969810 60264.088420970 2023-11-16T02:07:19.571799+00:00 20001217.636000040919 35000000.010000020266 47699999.970000028610 28207599.647999998182 60264.088432391 2023-11-16T02:07:20.558581+00:00 20001217.636999960989 34999999.995999991894 47700000.011000037193 28207599.324000000954 60264.088444174 2023-11-16T02:07:21.576608+00:00 20001217.631999969482 35000000.005999982357 47700000.021000027657 28207599.515000049025 60264.088455595 2023-11-16T02:07:22.563389+00:00 20001217.636000040919 34999999.979000031948 47699999.990999937057 28207600.169999960810 60264.088467197 2023-11-16T02:07:23.565790+00:00 20001217.634999990463 35000000.012999951839 47699999.993000000715 28207599.771000031382 60264.088478799 2023-11-16T02:07:24.568187+00:00 20001217.636999998242 35000000.005000047386 47699999.991999998689 28207599.663999971002 60264.088490400 2023-11-16T02:07:25.570583+00:00 20001217.635999999940 35000000.001999966800 47699999.988000012934 28207600.219000041485 60264.088502002 2023-11-16T02:07:26.572986+00:00 20001217.638000000268 34999999.986000001431 47700000.006999999285 28207599.964999970049 60264.088513423 2023-11-16T02:07:27.559771+00:00 20001217.636000011116 34999999.996999979019 47700000.041000008583 28207600.062999960035 60264.088525206 2023-11-16T02:07:28.577793+00:00 20001217.634999990463 34999999.986999988556 47699999.986000001431 28207599.411000009626 60264.088536627 2023-11-16T02:07:29.564572+00:00 20001217.635000020266 35000000.018000006676 47699999.981999993324 28207600.039000030607 60264.088548229 2023-11-16T02:07:30.566970+00:00 20001217.634999990463 34999999.983999967575 47700000.004000008106 28207600.180999990553 60264.088559650 2023-11-16T02:07:31.553744+00:00 20001217.636999990791 35000000.012000076473 47700000.023999989033 28207600.072000030428 60264.088571433 2023-11-16T02:07:32.571772+00:00 20001217.638000011444 35000000.023000001907 47700000.006999969482 28207599.949000000954 60264.088582854 2023-11-16T02:07:33.558544+00:00 20001217.634999990463 34999999.985000006855 47699999.926999993622 28207600.417999979109 60264.088594455 2023-11-16T02:07:34.560942+00:00 20001217.636000011116 35000000.023000001907 47700000.025000102818 28207600.166999939829 60264.088606238 2023-11-16T02:07:35.578963+00:00 20001217.634999990463 34999999.982999920845 47700000.005000002682 28207599.781000021845 60264.088617659 2023-11-16T02:07:36.565735+00:00 20001217.633999999613 35000000.000000000000 47700000.013999938965 28207599.935999989510 60264.088629261 2023-11-16T02:07:37.568132+00:00 20001217.638000011444 34999999.985000006855 47699999.965999960899 28207600.315999981016 60264.088640787 2023-11-16T02:07:38.564025+00:00 20001217.633999999613 34999999.986999988556 47700000.063000082970 28207600.538000110537 60264.088652465 2023-11-16T02:07:39.572930+00:00 20001217.635999981314 35000000.011000037193 47699999.918999910355 28207600.069000009447 60264.088663810 2023-11-16T02:07:40.553206+00:00 20001217.638000011444 35000000.005000002682 47700000.026000022888 28207600.309999939054 60264.088675593 2023-11-16T02:07:41.571225+00:00 20001217.633000019938 34999999.991999976337 47699999.991999976337 28207600.179999951273 60264.088687014 2023-11-16T02:07:42.558001+00:00 20001217.635999981314 34999999.993999958038 47700000.000000000000 28207600.118000030518 60264.088698616 2023-11-16T02:07:43.560397+00:00 20001217.637000020593 35000000.009999997914 47700000.035000093281 28207600.677999969572 60264.088710398 2023-11-16T02:07:44.578415+00:00 20001217.634999990463 34999999.998999997973 47699999.988999962807 28207600.499000068754 60264.088721819 2023-11-16T02:07:45.565187+00:00 20001217.638000011444 35000000.011000007391 47700000.016999959946 28207600.514999989420 60264.088733421 2023-11-16T02:07:46.567587+00:00 20001217.633999999613 34999999.987999990582 47699999.959999993443 28207600.715999960899 60264.088744842 2023-11-16T02:07:47.554365+00:00 20001217.633999940008 35000000.006999999285 47700000.022000007331 28207600.239000000060 60264.088756625 2023-11-16T02:07:48.572384+00:00 20001217.638000011444 35000000.001000016928 47699999.991999976337 28207600.690000001341 60264.088768046 2023-11-16T02:07:49.559159+00:00 20001217.636000040919 35000000.001999996603 47700000.027999997139 28207600.360000010580 60264.088779648 2023-11-16T02:07:50.561555+00:00 20001217.633000019938 35000000.004000008106 47699999.976000010967 28207600.574000000954 60264.088791249 2023-11-16T02:07:51.563956+00:00 20001217.643000010401 34999999.992999970913 47699999.991999976337 28207600.771999981254 60264.088802851 2023-11-16T02:07:52.566352+00:00 20001217.630999919027 35000000.014999993145 47700000.018000006676 28207600.392000019550 60264.088814453 2023-11-16T02:07:53.568752+00:00 20001217.636000040919 34999999.997000038624 47699999.952000021935 28207600.780000001192 60264.088826055 2023-11-16T02:07:54.571151+00:00 20001217.636000040919 34999999.988999962807 47700000.032000012696 28207600.176999989897 60264.088837657 2023-11-16T02:07:55.573550+00:00 20001217.636999960989 35000000.021000027657 47700000.014999993145 28207600.467000011355 60264.088849078 2023-11-16T02:07:56.560326+00:00 20001217.636000040919 34999999.967999987304 47699999.971000023186 28207600.628000020981 60264.088860680 2023-11-16T02:07:57.562728+00:00 20001217.635999921709 35000000.025999963284 47700000.044000029564 28207600.923999968916 60264.088872282 2023-11-16T02:07:58.565129+00:00 20001217.636000040919 34999999.996999979019 47700000.019999980927 28207600.708999991417 60264.088883883 2023-11-16T02:07:59.567536+00:00 20001217.634999990463 34999999.992000102997 47699999.957999937236 28207600.701000031084 60264.088895305 2023-11-16T02:08:00.554312+00:00 20001217.636000040919 35000000.002999901772 47699999.996000051498 28207600.530999958515 60264.088907087 2023-11-16T02:08:01.572345+00:00 20001217.634999990463 34999999.994000077248 47700000.013000011444 28207600.466000020504 60264.088918689 2023-11-16T02:08:02.574740+00:00 20001217.636000040919 35000000.001999966800 47700000.024999983609 28207600.799000021070 60264.088930110 2023-11-16T02:08:03.561520+00:00 20001217.637999888510 34999999.980999946594 47699999.975999951363 28207600.918999969959 60264.088941712 2023-11-16T02:08:04.563921+00:00 20001217.634000059217 35000000.045999996364 47700000.039000026882 28207600.512000020593 60264.088953314 2023-11-16T02:08:05.566325+00:00 20001217.636999960989 34999999.962000012398 47699999.965999960899 28207600.895000040531 60264.088964916 2023-11-16T02:08:06.568723+00:00 20001217.634000059217 34999999.983000040054 47699999.942000031471 28207600.657999988645 60264.088976337 2023-11-16T02:08:07.555503+00:00 20001217.636999960989 35000000.029999971390 47700000.067000031471 28207600.533999919891 60264.088988120 2023-11-16T02:08:08.573533+00:00 20001217.634999990463 35000000.005000002682 47700000.018000006676 28207600.840000029653 60264.088999541 2023-11-16T02:08:09.560313+00:00 20001217.634000059217 34999999.961000077426 47699999.979999989271 28207600.542999979109 60264.089011142 2023-11-16T02:08:10.562714+00:00 20001217.636999960989 35000000.016999959946 47699999.939999997616 28207601.221000079066 60264.089022744 2023-11-16T02:08:11.565112+00:00 20001217.634999990463 35000000.014999993145 47700000.038999997079 28207600.694999929518 60264.089034346 2023-11-16T02:08:12.567512+00:00 20001217.638000011444 35000000.000000000000 47700000.001000016928 28207600.470000028610 60264.089045948 2023-11-16T02:08:13.569910+00:00 20001217.633999940008 34999999.994000002742 47699999.930999986827 28207600.281000021845 60264.089057369 2023-11-16T02:08:14.556681+00:00 20001217.637000080198 35000000.009000003338 47700000.028999976814 28207600.578999999911 60264.089069152 2023-11-16T02:08:15.574714+00:00 20001217.635999921709 35000000.002999991179 47700000.042000003159 28207601.006999969482 60264.089080573 2023-11-16T02:08:16.561488+00:00 20001217.634999990463 34999999.996000006795 47700000.043000042439 28207600.743999961764 60264.089092175 2023-11-16T02:08:17.563885+00:00 20001217.638000000268 35000000.002999991179 47699999.969999969006 28207600.951000090688 60264.089103701 2023-11-16T02:08:18.559770+00:00 20001217.633999999613 35000000.002999991179 47699999.982999980450 28207601.087999939919 60264.089115378 2023-11-16T02:08:19.568673+00:00 20001217.633999999613 34999999.996000021696 47700000.022000066936 28207600.986999988556 60264.089126980 2023-11-16T02:08:20.571073+00:00 20001217.638000000268 35000000.005999982357 47699999.972999930382 28207600.735000010580 60264.089138506 2023-11-16T02:08:21.566966+00:00 20001217.633999999613 35000000.003000020981 47700000.032000057399 28207600.855000019073 60264.089150184 2023-11-16T02:08:22.575876+00:00 20001217.638999998569 34999999.994000017643 47699999.996999979019 28207600.937000039965 60264.089161530 2023-11-16T02:08:23.556151+00:00 20001217.633999988437 35000000.005999982357 47700000.003000020981 28207601.344999909401 60264.089173312 2023-11-16T02:08:24.574173+00:00 20001217.636999990791 34999999.986000001431 47699999.978999972343 28207601.389000058174 60264.089184733 2023-11-16T02:08:25.560951+00:00 20001217.638000011444 34999999.996999979019 47699999.990999937057 28207601.085000000894 60264.089196335 2023-11-16T02:08:26.563353+00:00 20001217.633000019938 35000000.016000032425 47700000.000000000000 28207601.063999999315 60264.089207937 2023-11-16T02:08:27.565749+00:00 20001217.635999981314 34999999.990999996662 47700000.007000088692 28207601.383999999613 60264.089219538 2023-11-16T02:08:28.568146+00:00 20001217.636999990791 35000000.014999993145 47700000.001999966800 28207601.048999991268 60264.089231140 2023-11-16T02:08:29.570545+00:00 20001217.633000019938 34999999.962000012398 47700000.016999959946 28207601.412000019103 60264.089242562 2023-11-16T02:08:30.557327+00:00 20001217.638999998569 35000000.042999982834 47699999.994999997318 28207600.875999990851 60264.089254344 2023-11-16T02:08:31.575347+00:00 20001217.633000019938 34999999.965999960899 47699999.961999997497 28207601.254999998957 60264.089265765 2023-11-16T02:08:32.562122+00:00 20001217.636999960989 35000000.016000032425 47700000.039999991655 28207601.171000000089 60264.089277367 2023-11-16T02:08:33.564520+00:00 20001217.638000011444 34999999.998000033200 47699999.986000001431 28207601.025000009686 60264.089288969 2023-11-16T02:08:34.566921+00:00 20001217.633999999613 34999999.985000006855 47699999.962000012398 28207600.995000001043 60264.089300571 2023-11-16T02:08:35.569322+00:00 20001217.635999981314 34999999.990000009537 47699999.999999970198 28207601.639999989420 60264.089311992 2023-11-16T02:08:36.556100+00:00 20001217.636000040919 35000000.030999898911 47700000.037000000477 28207601.258000019938 60264.089323594 2023-11-16T02:08:37.558503+00:00 20001217.635999981314 34999999.996000051498 47700000.017000019550 28207601.162999991328 60264.089335376 2023-11-16T02:08:38.576517+00:00 20001217.639999989420 34999999.993999958038 47699999.989000022411 28207601.578999999911 60264.089346797 2023-11-16T02:08:39.563290+00:00 20001217.632000029087 34999999.994000077248 47699999.960999973118 28207601.471000019461 60264.089358399 2023-11-16T02:08:40.565694+00:00 20001217.635999981314 35000000.013000011444 47700000.026000022888 28207600.960999969393 60264.089370001 2023-11-16T02:08:41.568090+00:00 20001217.633999999613 35000000.000999927521 47700000.026000022888 28207601.055000010878 60264.089381603 2023-11-16T02:08:42.570489+00:00 20001217.637000020593 34999999.976000070572 47699999.990999937057 28207602.029000040144 60264.089393024 2023-11-16T02:08:43.557270+00:00 20001217.635000050068 35000000.010999917984 47699999.965000033379 28207601.419999960810 60264.089404626 2023-11-16T02:08:44.559671+00:00 20001217.635999921709 35000000.002999998629 47700000.021999962628 28207601.417999979109 60264.089416228 2023-11-16T02:08:45.562069+00:00 20001217.636999960989 34999999.998000003397 47700000.023000001907 28207601.611000061035 60264.089427830 2023-11-16T02:08:46.564464+00:00 20001217.635000109673 35000000.024999991059 47700000.030000090599 28207601.327000018209 60264.089439431 2023-11-16T02:08:47.566866+00:00 20001217.635999921709 34999999.972000017762 47699999.954000003636 28207601.528000000864 60264.089451033 2023-11-16T02:08:48.569260+00:00 20001217.638000011444 35000000.000999987125 47700000.010999917984 28207601.423999909312 60264.089462635 2023-11-16T02:08:49.571657+00:00 20001217.634999990463 35000000.016999989748 47699999.994999997318 28207601.654000040144 60264.089474056 2023-11-16T02:08:50.558438+00:00 20001217.634000059217 34999999.983999997377 47699999.963000059128 28207601.804000020027 60264.089485839 2023-11-16T02:08:51.576456+00:00 20001217.636999960989 34999999.995000027120 47699999.959999918938 28207601.884999990463 60264.089497260 2023-11-16T02:08:52.563232+00:00 20001217.633999940008 35000000.018999986351 47700000.112000107765 28207601.916999939829 60264.089508861 2023-11-16T02:08:53.565631+00:00 20001217.641000028700 34999999.972999989986 47699999.943999990821 28207602.111000061035 60264.089520282 2023-11-16T02:08:54.552397+00:00 20001217.631000038236 34999999.999000012875 47699999.962999999523 28207602.049000021070 60264.089532065 2023-11-16T02:08:55.570415+00:00 20001217.638000011444 35000000.012999951839 47700000.071000009775 28207602.212000008672 60264.089543667 2023-11-16T02:08:56.572812+00:00 20001217.633999940008 35000000.016000032425 47699999.958999991417 28207602.322999950498 60264.089555088 2023-11-16T02:08:57.559586+00:00 20001217.639999989420 34999999.973999977112 47700000.023999989033 28207602.024000048637 60264.089566871 2023-11-16T02:08:58.577618+00:00 20001217.631000038236 35000000.040000021458 47700000.025000013411 28207601.898999929428 60264.089578291 2023-11-16T02:08:59.564390+00:00 20001217.638000011444 34999999.981999993324 47699999.981000013649 28207601.986999988556 60264.089589893 2023-11-16T02:09:00.566779+00:00 20001217.638000011444 35000000.009999990463 47700000.023000001907 28207602.261000040919 60264.089601420 2023-11-16T02:09:01.562671+00:00 20001217.633999940008 34999999.981999993324 47700000.001999966800 28207601.784000039101 60264.089613097 2023-11-16T02:09:02.571577+00:00 20001217.634999990463 35000000.006999969482 47699999.975000016391 28207601.863999959081 60264.089624443 2023-11-16T02:09:03.551846+00:00 20001217.639000058174 35000000.018000006676 47700000.023000061512 28207602.098999999464 60264.089636225 2023-11-16T02:09:04.569870+00:00 20001217.633000019938 34999999.957000017166 47699999.955999970436 28207602.030000001192 60264.089647647 2023-11-16T02:09:05.556649+00:00 20001217.638000011444 35000000.023000001907 47700000.008999936283 28207601.823000010103 60264.089659248 2023-11-16T02:09:06.559047+00:00 20001217.633000019938 35000000.012000076473 47699999.983999967575 28207602.038999989629 60264.089671031 2023-11-16T02:09:07.577066+00:00 20001217.636999960989 34999999.998999953270 47700000.036000013351 28207601.981000009924 60264.089682452 2023-11-16T02:09:08.563848+00:00 20001217.634999990463 34999999.975000016391 47699999.978000037372 28207601.754999998957 60264.089694054 2023-11-16T02:09:09.566243+00:00 20001217.636000040919 34999999.986999988556 47699999.998000033200 28207601.833999991417 60264.089705475 2023-11-16T02:09:10.553024+00:00 20001217.634999990463 35000000.027999997139 47699999.965999960899 28207601.735000010580 60264.089717257 2023-11-16T02:09:11.571044+00:00 20001217.636999998242 34999999.998000033200 47700000.075999982655 28207601.971999999136 60264.089728679 2023-11-16T02:09:12.557824+00:00 20001217.635000001639 34999999.983999967575 47699999.925999999046 28207601.811999980360 60264.089740281 2023-11-16T02:09:13.560227+00:00 20001217.637000009418 35000000.013000011444 47700000.057000041008 28207602.115000009537 60264.089751882 2023-11-16T02:09:14.562629+00:00 20001217.634999990463 34999999.976999998093 47700000.001000046730 28207601.715000029653 60264.089763484 2023-11-16T02:09:15.565026+00:00 20001217.637000009418 35000000.024999998510 47700000.018999926746 28207602.436999980360 60264.089775086 2023-11-16T02:09:16.567422+00:00 20001217.635999988765 35000000.005999997258 47699999.966000013053 28207602.153999980539 60264.089786688 2023-11-16T02:09:17.569815+00:00 20001217.635999988765 34999999.972999997437 47699999.995999991894 28207601.940999981016 60264.089798289 2023-11-16T02:09:18.572219+00:00 20001217.636999990791 35000000.009999990463 47699999.990000009537 28207602.254000011832 60264.089809711 2023-11-16T02:09:19.558998+00:00 20001217.631000008434 34999999.983999997377 47699999.979000002146 28207602.285000029951 60264.089821313 2023-11-16T02:09:20.561395+00:00 20001217.640000019222 35000000.015000022948 47700000.003999978304 28207601.853999968618 60264.089832914 2023-11-16T02:09:21.563800+00:00 20001217.633999969810 35000000.002999991179 47700000.053000032902 28207601.821999970824 60264.089844516 2023-11-16T02:09:22.566193+00:00 20001217.637000020593 35000000.018000006676 47699999.972999989986 28207602.253000020981 60264.089855937 2023-11-16T02:09:23.552969+00:00 20001217.634999990463 34999999.989000022411 47700000.003000020981 28207602.032000061125 60264.089867720 2023-11-16T02:09:24.570988+00:00 20001217.635999981314 35000000.006999969482 47700000.011999957263 28207601.913999918848 60264.089879322 2023-11-16T02:09:25.573386+00:00 20001217.637000020593 35000000.013000011444 47699999.980000019073 28207602.236000061035 60264.089890743 2023-11-16T02:09:26.560163+00:00 20001217.634999990463 34999999.972000002861 47700000.007000029087 28207602.350999951363 60264.089902345 2023-11-16T02:09:27.562561+00:00 20001217.638000011444 35000000.005000002682 47700000.021999962628 28207602.654000040144 60264.089913947 2023-11-16T02:09:28.564962+00:00 20001217.631999969482 34999999.990000009537 47700000.041000008583 28207602.787999991328 60264.089925548 2023-11-16T02:09:29.567359+00:00 20001217.637000020593 35000000.041999943554 47699999.978000037372 28207602.759000059217 60264.089936969 2023-11-16T02:09:30.554133+00:00 20001217.638000011444 34999999.981999993324 47699999.964999906719 28207602.321999911219 60264.089948752 2023-11-16T02:09:31.572156+00:00 20001217.634999990463 34999999.991000063717 47700000.018000006676 28207602.447000030428 60264.089960173 2023-11-16T02:09:32.558937+00:00 20001217.635999981314 34999999.996999979019 47699999.943000078201 28207602.917000059038 60264.089971775 2023-11-16T02:09:33.561335+00:00 20001217.635000050068 34999999.988999962807 47700000.006999969482 28207602.985999941826 60264.089983377 2023-11-16T02:09:34.563733+00:00 20001217.635999981314 35000000.008000023663 47700000.005999922752 28207603.345000028610 60264.089994978 2023-11-16T02:09:35.566113+00:00 20001217.635999981314 34999999.991999976337 47699999.953000068665 28207603.011000040919 60264.090006580 2023-11-16T02:09:36.568504+00:00 20001217.633999999613 34999999.993000030518 47700000.013999938965 28207602.842000011355 60264.090018001 2023-11-16T02:09:37.555284+00:00 20001217.636999960989 35000000.019000053406 47700000.041000008583 28207602.983999971300 60264.090029784 2023-11-16T02:09:38.573291+00:00 20001217.634999990463 35000000.003999948502 47700000.048999987543 28207602.666999939829 60264.090041204 2023-11-16T02:09:39.560041+00:00 20001217.639000058174 35000000.029999971390 47700000.021999999881 28207602.662999991328 60264.090052806 2023-11-16T02:09:40.562445+00:00 20001217.634999990463 34999999.961000077426 47699999.955000013113 28207602.874000068754 60264.090064408 2023-11-16T02:09:41.564846+00:00 20001217.633000019938 35000000.001999966800 47699999.938999980688 28207603.146999999881 60264.090076010 2023-11-16T02:09:42.567243+00:00 20001217.636999960989 35000000.016999959946 47700000.042000003159 28207602.883000001311 60264.090087612 2023-11-16T02:09:43.569639+00:00 20001217.636000040919 34999999.984000086784 47700000.017000019550 28207603.010000001639 60264.090099138 2023-11-16T02:09:44.565529+00:00 20001217.638999938965 35000000.020999908447 47700000.004000008106 28207603.232999999076 60264.090110815 2023-11-16T02:09:45.574434+00:00 20001217.633000019938 34999999.979999996722 47699999.965999960899 28207602.929000020027 60264.090122161 2023-11-16T02:09:46.554704+00:00 20001217.634999990463 34999999.963999986649 47700000.009000003338 28207602.762999981642 60264.090133944 2023-11-16T02:09:47.572728+00:00 20001217.638000011444 35000000.042000010610 47700000.020000040531 28207603.555999990553 60264.090145364 2023-11-16T02:09:48.559509+00:00 20001217.633000019938 35000000.012999996543 47699999.986000001431 28207603.394000019878 60264.090156966 2023-11-16T02:09:49.561906+00:00 20001217.636999960989 34999999.956000000238 47700000.019999980927 28207602.766999989748 60264.090168568 2023-11-16T02:09:50.564305+00:00 20001217.636000040919 35000000.018999986351 47699999.968000046909 28207602.809000018984 60264.090180170 2023-11-16T02:09:51.566701+00:00 20001217.634999990463 34999999.994000017643 47700000.014999993145 28207603.282999988645 60264.090191772 2023-11-16T02:09:52.569103+00:00 20001217.637000080198 35000000.009000003338 47699999.990000009537 28207603.434000018984 60264.090203193 2023-11-16T02:09:53.555885+00:00 20001217.633999940008 35000000.018000006676 47700000.029999971390 28207603.285999950022 60264.090214976 2023-11-16T02:09:54.573907+00:00 20001217.638000011444 34999999.975999951363 47699999.982999920845 28207603.416999999434 60264.090226397 2023-11-16T02:09:55.560683+00:00 20001217.636000040919 35000000.005000002682 47699999.972000002861 28207602.809999998659 60264.090237998 2023-11-16T02:09:56.563078+00:00 20001217.635999921709 35000000.007000029087 47700000.037000060081 28207603.103000041097 60264.090249600 2023-11-16T02:09:57.565472+00:00 20001217.634999990463 34999999.998000033200 47699999.952999949455 28207603.201999958605 60264.090261202 2023-11-16T02:09:58.567871+00:00 20001217.637000080198 35000000.001999966800 47700000.037000060081 28207603.074000000954 60264.090272623 2023-11-16T02:09:59.554652+00:00 20001217.631999969482 34999999.984000027180 47699999.972000002861 28207603.280000030994 60264.090284225 2023-11-16T02:10:00.557051+00:00 20001217.636999960989 34999999.987999983132 47700000.021999962628 28207603.467999938875 60264.090296008 2023-11-16T02:10:01.575075+00:00 20001217.634999990463 35000000.026999950409 47700000.030000001192 28207603.488000039011 60264.090307429 2023-11-16T02:10:02.561857+00:00 20001217.639999989420 34999999.996000051498 47699999.946000009775 28207603.897999998182 60264.090319031 2023-11-16T02:10:03.564260+00:00 20001217.633000019938 34999999.998999953270 47700000.023999989033 28207603.745000001043 60264.090330632 2023-11-16T02:10:04.566660+00:00 20001217.638000011444 35000000.013000011444 47700000.021999977529 28207603.486000061035 60264.090342234 2023-11-16T02:10:05.569054+00:00 20001217.635999999940 34999999.986999988556 47699999.970000028610 28207603.778999920934 60264.090353656 2023-11-16T02:10:06.555833+00:00 20001217.635000009090 34999999.997000098228 47700000.015999972820 28207603.756000038236 60264.090365257 2023-11-16T02:10:07.558234+00:00 20001217.633999999613 35000000.009999990463 47700000.025000043213 28207603.846999999136 60264.090376860 2023-11-16T02:10:08.560639+00:00 20001217.637000009418 34999999.998999953270 47699999.942999958992 28207603.852999929339 60264.090388461 2023-11-16T02:10:09.563038+00:00 20001217.634999990463 35000000.008000023663 47699999.999000012875 28207603.740000009537 60264.090400063 2023-11-16T02:10:10.565436+00:00 20001217.634999990463 34999999.990000009537 47700000.003000020981 28207603.825000051409 60264.090411665 2023-11-16T02:10:11.567834+00:00 20001217.637000020593 35000000.000999927521 47700000.006999969482 28207603.848000049591 60264.090423266 2023-11-16T02:10:12.570232+00:00 20001217.636999990791 34999999.993000030518 47700000.031000018120 28207603.635999921709 60264.090434688 2023-11-16T02:10:13.557012+00:00 20001217.636999990791 35000000.006000041962 47700000.016000032425 28207603.873000029474 60264.090446470 2023-11-16T02:10:14.575034+00:00 20001217.633999999613 35000000.000000000000 47699999.932999968529 28207603.835000038147 60264.090457891 2023-11-16T02:10:15.561812+00:00 20001217.634999990463 34999999.998999953270 47700000.021000027657 28207603.355000019073 60264.090469493 2023-11-16T02:10:16.564210+00:00 20001217.638000011444 35000000.002999998629 47700000.021999962628 28207603.699000000954 60264.090480914 2023-11-16T02:10:17.550977+00:00 20001217.633999969810 34999999.993000000715 47700000.005000002682 28207603.878999948502 60264.090492697 2023-11-16T02:10:18.569003+00:00 20001217.637000020593 35000000.013999998569 47699999.968999981880 28207603.592000011355 60264.090504299 2023-11-16T02:10:19.571404+00:00 20001217.637000020593 34999999.976999998093 47700000.035000093281 28207604.179000001401 60264.090515720 2023-11-16T02:10:20.558175+00:00 20001217.632999960333 35000000.025999993086 47699999.970999963582 28207604.068999990821 60264.090527502 2023-11-16T02:10:21.576207+00:00 20001217.636000040919 35000000.001000016928 47700000.021999962628 28207604.231000009924 60264.090538924 2023-11-16T02:10:22.562983+00:00 20001217.636999960989 34999999.974000006914 47699999.998000033200 28207604.230999991298 60264.090550525 2023-11-16T02:10:23.565380+00:00 20001217.638000011444 35000000.018000006676 47700000.011999987066 28207604.035000000149 60264.090562052 2023-11-16T02:10:24.561271+00:00 20001217.638999998569 34999999.992999970913 47699999.994000002742 28207603.910000000149 60264.090573729 2023-11-16T02:10:25.570172+00:00 20001217.630999978632 34999999.991999976337 47699999.997000008821 28207603.723000019789 60264.090585074 2023-11-16T02:10:26.550443+00:00 20001217.633999999613 34999999.999000012875 47700000.002999991179 28207604.180000010878 60264.090596857 2023-11-16T02:10:27.568461+00:00 20001217.638999998569 35000000.005999982357 47700000.004000008106 28207604.049999978393 60264.090608534 2023-11-16T02:10:28.577372+00:00 20001217.633000019938 34999999.987000048161 47699999.969000011683 28207603.769999980927 60264.090619880 2023-11-16T02:10:29.557644+00:00 20001217.637000020593 35000000.009999990463 47700000.025999963284 28207604.197000030428 60264.090631663 2023-11-16T02:10:30.575663+00:00 20001217.635999981314 35000000.014999993145 47699999.998000033200 28207603.770999971777 60264.090643084 2023-11-16T02:10:31.562439+00:00 20001217.636000040919 34999999.980999946594 47699999.969999969006 28207604.503000020981 60264.090654686 2023-11-16T02:10:32.564834+00:00 20001217.634999990463 34999999.999000072479 47700000.050999999046 28207604.447000030428 60264.090666106 2023-11-16T02:10:33.551610+00:00 20001217.636999960989 35000000.006999969482 47699999.964000053704 28207604.584999978542 60264.090677889 2023-11-16T02:10:34.569630+00:00 20001217.636999960989 35000000.005000002682 47700000.051999926567 28207604.403000000864 60264.090689310 2023-11-16T02:10:35.556410+00:00 20001217.634999990463 34999999.986000061035 47699999.958999991417 28207604.087999999523 60264.090700912 2023-11-16T02:10:36.558808+00:00 20001217.634000059217 35000000.031000018120 47700000.062000043690 28207604.745000001043 60264.090712694 2023-11-16T02:10:37.576821+00:00 20001217.638999938965 34999999.975999951363 47699999.920000076294 28207604.307999968529 60264.090724116 2023-11-16T02:10:38.563597+00:00 20001217.633000019938 34999999.994999997318 47700000.000999927521 28207604.828999999911 60264.090735718 2023-11-16T02:10:39.565997+00:00 20001217.637000080198 35000000.034999966621 47700000.019999980927 28207604.968000050634 60264.090747138 2023-11-16T02:10:40.552772+00:00 20001217.634999990463 34999999.993000030518 47700000.085000038147 28207604.353999968618 60264.090758921 2023-11-16T02:10:41.570795+00:00 20001217.635999921709 34999999.965000033379 47699999.904000036418 28207604.853000041097 60264.090770342 2023-11-16T02:10:42.557573+00:00 20001217.636000040919 35000000.019999980927 47700000.009999990463 28207604.993999961764 60264.090781944 2023-11-16T02:10:43.559976+00:00 20001217.638000011444 34999999.985999941826 47699999.990000009537 28207604.653000000864 60264.090793546 2023-11-16T02:10:44.562368+00:00 20001217.631999969482 35000000.031000018120 47700000.021999962628 28207604.350000020117 60264.090805148 2023-11-16T02:10:45.564770+00:00 20001217.641000028700 34999999.993999958038 47700000.044000029564 28207604.840000029653 60264.090816750 2023-11-16T02:10:46.567170+00:00 20001217.631999969482 35000000.000000000000 47699999.940999999642 28207604.412999991328 60264.090828171 2023-11-16T02:10:47.553951+00:00 20001217.639999989420 34999999.979999996722 47700000.008000001311 28207604.569999929518 60264.090839953 2023-11-16T02:10:48.571969+00:00 20001217.631000038236 34999999.979999996722 47699999.960000008345 28207604.967000011355 60264.090851374 2023-11-16T02:10:49.558748+00:00 20001217.639999989420 35000000.034000009298 47700000.048999987543 28207605.047999981791 60264.090862976 2023-11-16T02:10:50.561147+00:00 20001217.634000059217 34999999.999999992549 47699999.961999982595 28207604.984000090510 60264.090874578 2023-11-16T02:10:51.563545+00:00 20001217.632999900728 35000000.000000000000 47699999.956000030041 28207604.555999990553 60264.090886180 2023-11-16T02:10:52.565943+00:00 20001217.641000028700 35000000.024000018835 47700000.074999988079 28207604.353999968618 60264.090897601 2023-11-16T02:10:53.552717+00:00 20001217.631999969482 34999999.936999976635 47699999.997999973595 28207604.580999970436 60264.090909383 2023-11-16T02:10:54.570735+00:00 20001217.636000040919 35000000.018000006676 47699999.967000007629 28207604.542000059038 60264.090920985 2023-11-16T02:10:55.573132+00:00 20001217.636000040919 35000000.007000029087 47699999.980000019073 28207604.357999920845 60264.090932406 2023-11-16T02:10:56.559909+00:00 20001217.638000011444 35000000.002999961376 47700000.061000049114 28207604.453999999911 60264.090944008 2023-11-16T02:10:57.562312+00:00 20001217.633000019938 35000000.007000029087 47699999.954999923706 28207604.636999998242 60264.090955610 2023-11-16T02:10:58.564714+00:00 20001217.635999999940 35000000.000999987125 47700000.029999971390 28207604.649999998510 60264.090967212 2023-11-16T02:10:59.567110+00:00 20001217.636999998242 34999999.975000016391 47699999.967000007629 28207605.005999989808 60264.090978633 2023-11-16T02:11:00.553880+00:00 20001217.636999998242 35000000.019999980927 47700000.013000011444 28207604.964999999851 60264.090990415 2023-11-16T02:11:01.571893+00:00 20001217.633999999613 34999999.988000042737 47700000.009000062943 28207604.701999988407 60264.091001837 2023-11-16T02:11:02.558668+00:00 20001217.636000011116 35000000.013000011444 47699999.993000030518 28207605.020000010729 60264.091013438 2023-11-16T02:11:03.561072+00:00 20001217.635999988765 35000000.025999903679 47700000.020999908447 28207605.296999990940 60264.091025040 2023-11-16T02:11:04.563475+00:00 20001217.633000001311 34999999.969000101089 47700000.008000023663 28207605.133999999613 60264.091036642 2023-11-16T02:11:05.565877+00:00 20001217.636999990791 35000000.032999992371 47700000.014999993145 28207604.784000009298 60264.091048244 2023-11-16T02:11:06.568266+00:00 20001217.636999990791 34999999.967999942601 47699999.973999977112 28207605.022000011057 60264.091059770 2023-11-16T02:11:07.564153+00:00 20001217.636000011116 34999999.990000009537 47699999.990000009537 28207605.069999989122 60264.091071447 2023-11-16T02:11:08.573059+00:00 20001217.638000011444 35000000.026999950409 47700000.005999997258 28207604.791999999434 60264.091082793 2023-11-16T02:11:09.553334+00:00 20001217.634999990463 35000000.013000011444 47699999.965999998152 28207604.736000001431 60264.091094576 2023-11-16T02:11:10.571357+00:00 20001217.636000011116 34999999.976999998093 47700000.020000003278 28207604.805000010878 60264.091105997 2023-11-16T02:11:11.558130+00:00 20001217.634999990463 35000000.005000002682 47700000.016000002623 28207604.645999971777 60264.091117599 2023-11-16T02:11:12.560525+00:00 20001217.634999990463 35000000.000000000000 47699999.997000008821 28207604.620999988168 60264.091129201 2023-11-16T02:11:13.562926+00:00 20001217.633999999613 34999999.973000049591 47700000.040000021458 28207604.782000008970 60264.091140802 2023-11-16T02:11:14.565323+00:00 20001217.638000011444 35000000.016999959946 47699999.955999970436 28207605.119000021368 60264.091152404 2023-11-16T02:11:15.567721+00:00 20001217.634999990463 35000000.011000037193 47700000.018999986351 28207605.170000020415 60264.091163825 2023-11-16T02:11:16.554500+00:00 20001217.633999999613 34999999.991999976337 47699999.995999991894 28207605.238999959081 60264.091175608 2023-11-16T02:11:17.572519+00:00 20001217.639999989420 34999999.998000003397 47699999.993000030518 28207604.861000061035 60264.091187029 2023-11-16T02:11:18.559289+00:00 20001217.633999999613 35000000.009999997914 47700000.018000006676 28207605.096999999136 60264.091198631 2023-11-16T02:11:19.561685+00:00 20001217.633999999613 35000000.006999999285 47699999.960999973118 28207604.962000008672 60264.091210233 2023-11-16T02:11:20.564081+00:00 20001217.638999998569 34999999.983999997377 47700000.059000022709 28207604.967999938875 60264.091221834 2023-11-16T02:11:21.566474+00:00 20001217.636000040919 34999999.994999997318 47699999.970000028610 28207605.348000049591 60264.091233436 2023-11-16T02:11:22.568873+00:00 20001217.635999981314 35000000.004000008106 47699999.985000006855 28207605.176999930292 60264.091244857 2023-11-16T02:11:23.555653+00:00 20001217.638000011444 35000000.016999989748 47700000.032999992371 28207605.324000000954 60264.091256640 2023-11-16T02:11:24.573677+00:00 20001217.633999999613 35000000.010000020266 47699999.964999906719 28207605.175000071526 60264.091268061 2023-11-16T02:11:25.560453+00:00 20001217.636999960989 34999999.962000012398 47699999.997000098228 28207605.112999919802 60264.091279663 2023-11-16T02:11:26.562845+00:00 20001217.634000059217 35000000.013999998569 47700000.010999917984 28207605.201000090688 60264.091291265 2023-11-16T02:11:27.565243+00:00 20001217.633999940008 34999999.992999970913 47699999.958999991417 28207605.559999939054 60264.091302866 2023-11-16T02:11:28.567637+00:00 20001217.636999960989 35000000.013999998569 47700000.049000017345 28207605.363000039011 60264.091314287 2023-11-16T02:11:29.554415+00:00 20001217.636000040919 35000000.003000020981 47699999.975000016391 28207605.954999919981 60264.091325889 2023-11-16T02:11:30.556817+00:00 20001217.638000011444 34999999.973999977112 47699999.973999977112 28207605.742000099272 60264.091337672 2023-11-16T02:11:31.574837+00:00 20001217.634999990463 35000000.017000019550 47700000.037000000477 28207605.913999918848 60264.091349093 2023-11-16T02:11:32.561613+00:00 20001217.636999960989 34999999.994000017643 47699999.971000000834 28207605.537999991328 60264.091360695 2023-11-16T02:11:33.564011+00:00 20001217.634000059217 35000000.001999966800 47700000.043999999762 28207605.897999998182 60264.091372296 2023-11-16T02:11:34.566408+00:00 20001217.636999960989 34999999.994999997318 47699999.988999992609 28207606.244000080973 60264.091383898 2023-11-16T02:11:35.568799+00:00 20001217.636000040919 35000000.018999926746 47700000.005000002682 28207605.947000030428 60264.091395319 2023-11-16T02:11:36.555575+00:00 20001217.633999940008 34999999.990000009537 47699999.972999989986 28207606.157999999821 60264.091406921 2023-11-16T02:11:37.557976+00:00 20001217.638000011444 35000000.003000020981 47699999.987000048161 28207605.638000000268 60264.091418523 2023-11-16T02:11:38.560379+00:00 20001217.634000059217 34999999.993000030518 47700000.048999972641 28207605.853000000119 60264.091430125 2023-11-16T02:11:39.562777+00:00 20001217.636999960989 35000000.026999950409 47700000.005000002682 28207605.300999980420 60264.091441546 2023-11-16T02:11:40.549548+00:00 20001217.633999940008 34999999.966000080109 47699999.958999991417 28207606.334000021219 60264.091453328 2023-11-16T02:11:41.567570+00:00 20001217.637000080198 34999999.990999937057 47699999.982999980450 28207606.366000000387 60264.091464930 2023-11-16T02:11:42.569969+00:00 20001217.634999990463 35000000.024000048637 47700000.019999980927 28207606.192999988794 60264.091476351 2023-11-16T02:11:43.556743+00:00 20001217.633999940008 35000000.013999938965 47700000.056000113487 28207606.227000001818 60264.091488134 2023-11-16T02:11:44.574772+00:00 20001217.637000080198 34999999.975000016391 47699999.951999902725 28207605.762000020593 60264.091499555 2023-11-16T02:11:45.561549+00:00 20001217.635999921709 35000000.006000041962 47699999.983000040054 28207605.824999991804 60264.091511157 2023-11-16T02:11:46.563948+00:00 20001217.634000059217 35000000.006999969482 47700000.009999990463 28207605.824999991804 60264.091522683 2023-11-16T02:11:47.559836+00:00 20001217.638000011444 34999999.988000042737 47699999.986999988556 28207605.766000028700 60264.091534360 2023-11-16T02:11:48.568746+00:00 20001217.634999990463 34999999.993000000715 47700000.006000041962 28207605.745999988168 60264.091545706 2023-11-16T02:11:49.549021+00:00 20001217.635999921709 35000000.010000012815 47700000.018999926746 28207605.750999990851 60264.091557489 2023-11-16T02:11:50.567038+00:00 20001217.637000080198 35000000.022999987006 47700000.068000078201 28207606.099999960512 60264.091569166 2023-11-16T02:11:51.575946+00:00 20001217.633999940008 34999999.980000019073 47699999.934999942780 28207606.420000020415 60264.091580512 2023-11-16T02:11:52.556222+00:00 20001217.638999998569 35000000.016999989748 47700000.008000023663 28207605.777000010014 60264.091592295 2023-11-16T02:11:53.574241+00:00 20001217.635999999940 34999999.969000011683 47700000.025999993086 28207605.938000019640 60264.091603715 2023-11-16T02:11:54.561020+00:00 20001217.633999999613 35000000.019999980927 47699999.938000008464 28207605.944999989122 60264.091615317 2023-11-16T02:11:55.563412+00:00 20001217.636000011116 34999999.980000019073 47700000.007999986410 28207605.947000030428 60264.091626738 2023-11-16T02:11:56.550187+00:00 20001217.638000000268 35000000.011999957263 47699999.989000022411 28207606.221999999136 60264.091638521 2023-11-16T02:11:57.568207+00:00 20001217.635999988765 35000000.023000001907 47700000.027999997139 28207606.242999911308 60264.091649942 2023-11-16T02:11:58.554994+00:00 20001217.633000001311 34999999.970000028610 47699999.982999980450 28207606.203000068665 60264.091661544 2023-11-16T02:11:59.557397+00:00 20001217.636999990791 35000000.006999969482 47700000.044000029564 28207606.592999938875 60264.091673327 2023-11-16T02:12:00.575405+00:00 20001217.635000020266 34999999.987000048161 47699999.956999957561 28207606.654000040144 60264.091684747 2023-11-16T02:12:01.562177+00:00 20001217.637999981642 35000000.010999977589 47700000.022000007331 28207606.424999948591 60264.091696349 2023-11-16T02:12:02.564577+00:00 20001217.636999990791 35000000.006000041962 47699999.986999988556 28207606.296000000089 60264.091707770 2023-11-16T02:12:03.551355+00:00 20001217.633999999613 35000000.000000000000 47700000.044000029564 28207606.600000020117 60264.091719553 2023-11-16T02:12:04.569373+00:00 20001217.636000011116 34999999.991999976337 47699999.934999942780 28207606.758000019938 60264.091730974 2023-11-16T02:12:05.556147+00:00 20001217.633999969810 35000000.000000000000 47700000.025000102818 28207606.518000010401 60264.091742576 2023-11-16T02:12:06.558542+00:00 20001217.638000011444 35000000.011999957263 47699999.998999953270 28207606.529999971390 60264.091754178 2023-11-16T02:12:07.560940+00:00 20001217.637000020593 34999999.986999988556 47700000.011000037193 28207606.220000028610 60264.091765779 2023-11-16T02:12:08.563336+00:00 20001217.633000019938 34999999.990000009537 47699999.982999920845 28207606.554999951273 60264.091777381 2023-11-16T02:12:09.565736+00:00 20001217.636999960989 35000000.014000058174 47700000.023000001907 28207606.194000009447 60264.091788802 2023-11-16T02:12:10.552510+00:00 20001217.636000040919 35000000.018000006676 47699999.980000019073 28207606.391000028700 60264.091800585 2023-11-16T02:12:11.570529+00:00 20001217.634999990463 34999999.974999897182 47700000.019000053406 28207606.602000001818 60264.091812006 2023-11-16T02:12:12.557310+00:00 20001217.638000011444 35000000.055999986827 47700000.044999957085 28207606.810999989510 60264.091823608 2023-11-16T02:12:13.559709+00:00 20001217.633999940008 34999999.942000031471 47699999.920999996364 28207606.633000019938 60264.091835210 2023-11-16T02:12:14.562110+00:00 20001217.635000050068 35000000.023000001907 47700000.016000032425 28207606.609000001103 60264.091846812 2023-11-16T02:12:15.564509+00:00 20001217.636999960989 34999999.998999953270 47700000.026000022888 28207606.519999999553 60264.091858232 2023-11-16T02:12:16.551283+00:00 20001217.636000040919 34999999.976000070572 47699999.977000012994 28207607.113999988884 60264.091869834 2023-11-16T02:12:17.553682+00:00 20001217.635999981314 35000000.026000022888 47699999.985999986529 28207606.594999998808 60264.091881617 2023-11-16T02:12:18.571701+00:00 20001217.635000050068 34999999.980999946594 47700000.030000001192 28207606.842000011355 60264.091893038 2023-11-16T02:12:19.558479+00:00 20001217.635999921709 35000000.019000001252 47699999.979000002146 28207606.557000011206 60264.091904640 2023-11-16T02:12:20.560879+00:00 20001217.637000080198 35000000.001999996603 47700000.060999989510 28207606.822999980301 60264.091916242 2023-11-16T02:12:21.563279+00:00 20001217.635999921709 35000000.000000000000 47699999.963999986649 28207606.619000021368 60264.091927844 2023-11-16T02:12:22.565678+00:00 20001217.636000040919 34999999.972000017762 47699999.998000033200 28207606.770999971777 60264.091939264 2023-11-16T02:12:23.552444+00:00 20001217.633000019938 35000000.009999990463 47700000.013999998569 28207606.022000011057 60264.091951047 2023-11-16T02:12:24.570467+00:00 20001217.635999921709 34999999.998000003397 47699999.972999989986 28207606.592999991030 60264.091962468 2023-11-16T02:12:25.557238+00:00 20001217.635000109673 34999999.992000013590 47700000.000000000000 28207606.528000000864 60264.091974070 2023-11-16T02:12:26.559640+00:00 20001217.637999888510 35000000.016999959946 47699999.997999973595 28207606.403000000864 60264.091985672 2023-11-16T02:12:27.562046+00:00 20001217.635000109673 34999999.996000051498 47700000.015000097454 28207606.125999990851 60264.091997274 2023-11-16T02:12:28.564447+00:00 20001217.634999990463 34999999.983999967575 47699999.996999979019 28207607.021000031382 60264.092008876 2023-11-16T02:12:29.566843+00:00 20001217.635999921709 35000000.004000008106 47699999.939999938011 28207606.723999980837 60264.092020402 2023-11-16T02:12:30.562738+00:00 20001217.637000080198 35000000.031000018120 47700000.037999987602 28207606.522000011057 60264.092032079 2023-11-16T02:12:31.571639+00:00 20001217.633999940008 34999999.981000013649 47700000.005000002682 28207606.253000020981 60264.092043425 2023-11-16T02:12:32.551911+00:00 20001217.636999960989 35000000.013999998569 47700000.021000027657 28207606.566000040621 60264.092055208 2023-11-16T02:12:33.569932+00:00 20001217.639000058174 34999999.977999992669 47700000.004000067711 28207606.824000000954 60264.092066629 2023-11-16T02:12:34.556715+00:00 20001217.633999940008 35000000.001000046730 47699999.994999997318 28207606.615999940783 60264.092078230 2023-11-16T02:12:35.559119+00:00 20001217.633000019938 35000000.013999938965 47699999.947999946773 28207606.796000000089 60264.092089832 2023-11-16T02:12:36.561519+00:00 20001217.638000011444 34999999.991999976337 47700000.031000018120 28207606.776000019163 60264.092101434 2023-11-16T02:12:37.563917+00:00 20001217.634999990463 35000000.006999969482 47700000.013999938965 28207606.565999981016 60264.092113036 2023-11-16T02:12:38.566315+00:00 20001217.636000040919 35000000.002000093460 47699999.990999996662 28207607.047000050545 60264.092124457 2023-11-16T02:12:39.553098+00:00 20001217.638000011444 34999999.991999976337 47699999.995999999344 28207607.257999900728 60264.092136240 2023-11-16T02:12:40.571121+00:00 20001217.635999921709 35000000.024999983609 47700000.013999983668 28207606.978000041097 60264.092147661 2023-11-16T02:12:41.557902+00:00 20001217.634000059217 34999999.968000046909 47700000.027000010014 28207607.246000051498 60264.092159263 2023-11-16T02:12:42.560303+00:00 20001217.636000040919 35000000.020999908447 47699999.995999991894 28207607.038999918848 60264.092170864 2023-11-16T02:12:43.562699+00:00 20001217.636999960989 34999999.989000082016 47699999.981000043452 28207606.950000051409 60264.092182466 2023-11-16T02:12:44.565101+00:00 20001217.636999960989 34999999.967999942601 47699999.967999987304 28207607.253000020981 60264.092194068 2023-11-16T02:12:45.567498+00:00 20001217.633000019938 35000000.027000069618 47700000.000000000000 28207607.353999968618 60264.092205489 2023-11-16T02:12:46.554277+00:00 20001217.642000000924 35000000.023000001907 47700000.019999980927 28207607.169000029564 60264.092217272 2023-11-16T02:12:47.572299+00:00 20001217.631999999285 34999999.977999933064 47699999.986999988556 28207607.508000019938 60264.092228693 2023-11-16T02:12:48.559081+00:00 20001217.635000001639 35000000.006000041962 47700000.023000001907 28207607.287999991328 60264.092240295 2023-11-16T02:12:49.561479+00:00 20001217.637000009418 35000000.001000002027 47699999.986999988556 28207607.832000020891 60264.092251716 2023-11-16T02:12:50.548260+00:00 20001217.634999990463 35000000.009000003338 47699999.958999991417 28207607.429999951273 60264.092263498 2023-11-16T02:12:51.566279+00:00 20001217.633999999613 34999999.983999997377 47700000.065000057220 28207607.355000019073 60264.092274920 2023-11-16T02:12:52.553055+00:00 20001217.633999988437 34999999.998000010848 47699999.982999920845 28207607.484999999404 60264.092286522 2023-11-16T02:12:53.555455+00:00 20001217.638000011444 34999999.979000002146 47699999.969000101089 28207607.070000000298 60264.092298304 2023-11-16T02:12:54.573479+00:00 20001217.636999990791 35000000.028999976814 47700000.032999992371 28207607.870999988168 60264.092309725 2023-11-16T02:12:55.560260+00:00 20001217.635000020266 35000000.011000007391 47700000.024999983609 28207607.423000011593 60264.092321327 2023-11-16T02:12:56.562661+00:00 20001217.639999989420 34999999.990999996662 47700000.016999959946 28207607.405999988317 60264.092332929 2023-11-16T02:12:57.565056+00:00 20001217.631999999285 34999999.999000012875 47700000.011999957263 28207607.455000009388 60264.092344531 2023-11-16T02:12:58.567454+00:00 20001217.639000028372 35000000.000000000000 47699999.976000070572 28207607.808999989182 60264.092355952 2023-11-16T02:12:59.554236+00:00 20001217.634999990463 34999999.967999987304 47700000.023000001907 28207607.475000020117 60264.092367554 2023-11-16T02:13:00.556628+00:00 20001217.633999999613 35000000.018000006676 47699999.924000017345 28207607.434999968857 60264.092379156 2023-11-16T02:13:01.559031+00:00 20001217.637999951839 35000000.004000008106 47700000.029999986291 28207607.805999990553 60264.092390757 2023-11-16T02:13:02.561426+00:00 20001217.633999999613 34999999.990999996662 47699999.961000010371 28207607.772000011057 60264.092402359 2023-11-16T02:13:03.563832+00:00 20001217.636000040919 35000000.002999961376 47700000.009000003338 28207607.780000030994 60264.092413961 2023-11-16T02:13:04.566234+00:00 20001217.634999990463 34999999.995000056922 47700000.055999986827 28207607.497999969870 60264.092425563 2023-11-16T02:13:05.568633+00:00 20001217.638000011444 35000000.027999997139 47699999.999999970198 28207607.986000001431 60264.092436984 2023-11-16T02:13:06.555403+00:00 20001217.635999981314 34999999.987999923527 47699999.968000046909 28207607.680999990553 60264.092448586 2023-11-16T02:13:07.557802+00:00 20001217.633000019938 34999999.970000028610 47699999.961999952793 28207607.574999991804 60264.092460188 2023-11-16T02:13:08.560208+00:00 20001217.634999990463 35000000.024999983609 47699999.997000038624 28207607.938000019640 60264.092471790 2023-11-16T02:13:09.562612+00:00 20001217.637000020593 34999999.990000009537 47700000.032000012696 28207607.853999968618 60264.092483316 2023-11-16T02:13:10.558509+00:00 20001217.636999960989 35000000.007000088692 47699999.966999948025 28207607.703000009060 60264.092494993 2023-11-16T02:13:11.567413+00:00 20001217.634999990463 35000000.007999897003 47700000.046000063419 28207607.756999969482 60264.092506595 2023-11-16T02:13:12.569811+00:00 20001217.638000011444 35000000.005000002682 47699999.977999933064 28207607.596000079066 60264.092518121 2023-11-16T02:13:13.565704+00:00 20001217.631999969482 34999999.997000098228 47700000.074000000954 28207607.713999990374 60264.092529723 2023-11-16T02:13:14.568098+00:00 20001217.641000028700 34999999.985999941826 47699999.963999986649 28207607.590000029653 60264.092541144 2023-11-16T02:13:15.554882+00:00 20001217.634999990463 35000000.027000069618 47699999.972000002861 28207608.071999911219 60264.092552746 2023-11-16T02:13:16.557284+00:00 20001217.633000019938 34999999.984999902546 47700000.041000008583 28207607.825000051409 60264.092564348 2023-11-16T02:13:17.559684+00:00 20001217.636000040919 34999999.992000102997 47699999.922000050545 28207608.192999958992 60264.092575950 2023-11-16T02:13:18.562080+00:00 20001217.635999921709 34999999.996999979019 47700000.001000046730 28207608.275000099093 60264.092587371 2023-11-16T02:13:19.548861+00:00 20001217.634999990463 34999999.994999997318 47700000.026999950409 28207608.319999929518 60264.092599154 2023-11-16T02:13:20.566877+00:00 20001217.639000058174 35000000.010000012815 47700000.016000032425 28207608.164000030607 60264.092610755 2023-11-16T02:13:21.569273+00:00 20001217.634999990463 35000000.010000012815 47699999.990000009537 28207608.166999939829 60264.092622177 2023-11-16T02:13:22.556053+00:00 20001217.634000059217 35000000.012999996543 47700000.056999921799 28207607.708000060171 60264.092633959 2023-11-16T02:13:23.574075+00:00 20001217.635999921709 34999999.967000007629 47699999.972999997437 28207608.220999959856 60264.092645380 2023-11-16T02:13:24.560857+00:00 20001217.636000040919 35000000.017999976873 47699999.987000003457 28207608.175000071526 60264.092656982 2023-11-16T02:13:25.563249+00:00 20001217.634999990463 34999999.996000021696 47699999.963000006974 28207608.857999920845 60264.092668403 2023-11-16T02:13:26.550024+00:00 20001217.634999990463 35000000.000999987125 47699999.991999976337 28207608.654000040144 60264.092680186 2023-11-16T02:13:27.568037+00:00 20001217.638000011444 34999999.983999997377 47700000.039999991655 28207608.090000029653 60264.092691607 2023-11-16T02:13:28.554819+00:00 20001217.634999990463 35000000.035000033677 47700000.005000032485 28207608.571999911219 60264.092703208 2023-11-16T02:13:29.557221+00:00 20001217.636999960989 34999999.988999962807 47699999.974999956787 28207608.315000060946 60264.092714991 2023-11-16T02:13:30.575243+00:00 20001217.634000059217 35000000.006000041962 47700000.024000048637 28207608.219000000507 60264.092726412 2023-11-16T02:13:31.562021+00:00 20001217.634999990463 34999999.984999947250 47699999.988999962807 28207608.149999998510 60264.092738014 2023-11-16T02:13:32.564412+00:00 20001217.638999938965 34999999.985000006855 47699999.976999998093 28207607.635000009090 60264.092749435 2023-11-16T02:13:33.551184+00:00 20001217.634000059217 34999999.999000012875 47700000.013999998569 28207608.291999980807 60264.092761218 2023-11-16T02:13:34.569204+00:00 20001217.638000011444 35000000.014999993145 47700000.027000069618 28207608.600000020117 60264.092772639 2023-11-16T02:13:35.555990+00:00 20001217.634999990463 35000000.007999956608 47699999.949999928474 28207608.456999991089 60264.092784241 2023-11-16T02:13:36.558389+00:00 20001217.634999990463 34999999.994999997318 47700000.037999987602 28207608.217000011355 60264.092795842 2023-11-16T02:13:37.560789+00:00 20001217.636999960989 34999999.991000063717 47699999.984000086784 28207608.541999999434 60264.092807444 2023-11-16T02:13:38.563193+00:00 20001217.634000059217 35000000.014999993145 47700000.040999889374 28207608.068000018597 60264.092819046 2023-11-16T02:13:39.565593+00:00 20001217.641999959946 35000000.011999957263 47699999.967000007629 28207608.458000000566 60264.092830467 2023-11-16T02:13:40.552365+00:00 20001217.633000001311 34999999.981000073254 47700000.029000036418 28207608.093999978155 60264.092842250 2023-11-16T02:13:41.570395+00:00 20001217.632999990135 35000000.005000002682 47699999.950999982655 28207608.270999971777 60264.092853671 2023-11-16T02:13:42.557172+00:00 20001217.638000000268 35000000.013999938965 47700000.077000021935 28207608.115000009537 60264.092865273 2023-11-16T02:13:43.559573+00:00 20001217.633999999613 34999999.979000091553 47699999.932000041008 28207608.299000021070 60264.092876875 2023-11-16T02:13:44.561974+00:00 20001217.636000011116 35000000.013999938965 47700000.032999992371 28207608.314000010490 60264.092888476 2023-11-16T02:13:45.564372+00:00 20001217.635000009090 34999999.996000051498 47700000.018999926746 28207608.299999948591 60264.092899898 2023-11-16T02:13:46.551143+00:00 20001217.636999990791 34999999.980999946594 47699999.945000000298 28207608.241000059992 60264.092911680 2023-11-16T02:13:47.569162+00:00 20001217.633999999613 35000000.014000058174 47700000.018000006676 28207608.785999950022 60264.092923282 2023-11-16T02:13:48.571559+00:00 20001217.637999981642 35000000.014999993145 47700000.026000007987 28207608.687999960035 60264.092934703 2023-11-16T02:13:49.558327+00:00 20001217.633999999613 34999999.980000019073 47699999.990999996662 28207608.450000051409 60264.092946305 2023-11-16T02:13:50.560731+00:00 20001217.638999998569 35000000.000000000000 47699999.948999971151 28207608.769999980927 60264.092957906 2023-11-16T02:13:51.563136+00:00 20001217.636999990791 35000000.002999998629 47700000.023000001907 28207608.522000070661 60264.092969508 2023-11-16T02:13:52.565537+00:00 20001217.635000020266 35000000.000000000000 47700000.018999986351 28207608.589999910444 60264.092981035 2023-11-16T02:13:53.561427+00:00 20001217.635999981314 35000000.004000008106 47699999.971000023186 28207608.606999989599 60264.092992712 2023-11-16T02:13:54.570331+00:00 20001217.637000020593 35000000.004999980330 47700000.044000029564 28207608.762000080198 60264.093004058 2023-11-16T02:13:55.550604+00:00 20001217.631999969482 34999999.969000011683 47700000.003999948502 28207609.036999940872 60264.093015841 2023-11-16T02:13:56.568629+00:00 20001217.637000020593 34999999.997000008821 47699999.907999992371 28207608.611999988556 60264.093027443 2023-11-16T02:13:57.571030+00:00 20001217.633999999613 35000000.032000012696 47700000.087000012398 28207608.440000060946 60264.093038864 2023-11-16T02:13:58.557808+00:00 20001217.635999981314 35000000.002999991179 47699999.973999977112 28207609.001999970526 60264.093050465 2023-11-16T02:13:59.560201+00:00 20001217.636000040919 35000000.000999987125 47700000.018000006676 28207608.835999969393 60264.093062067 2023-11-16T02:14:00.562587+00:00 20001217.635999981314 34999999.967000007629 47699999.994999997318 28207608.481000069529 60264.093073669 2023-11-16T02:14:01.564989+00:00 20001217.638000011444 35000000.015999972820 47700000.018000006676 28207608.815999981016 60264.093085090 2023-11-16T02:14:02.551758+00:00 20001217.633999999613 35000000.011000037193 47699999.975000016391 28207608.495999928564 60264.093096872 2023-11-16T02:14:03.569782+00:00 20001217.635999981314 34999999.987999983132 47699999.968000046909 28207608.683000091463 60264.093108294 2023-11-16T02:14:04.556558+00:00 20001217.634999990463 35000000.000000000000 47699999.990000009537 28207608.755999919027 60264.093119895 2023-11-16T02:14:05.558957+00:00 20001217.638000011444 35000000.018000006676 47700000.050999999046 28207608.694000009447 60264.093131497 2023-11-16T02:14:06.561357+00:00 20001217.636000040919 34999999.985000006855 47699999.964999906719 28207608.564000010490 60264.093143099 2023-11-16T02:14:07.563754+00:00 20001217.636999960989 35000000.006000041962 47700000.065999977291 28207608.802000049502 60264.093154701 2023-11-16T02:14:08.566151+00:00 20001217.634999990463 35000000.005000002682 47699999.986000001431 28207608.609999999404 60264.093166122 2023-11-16T02:14:09.552929+00:00 20001217.636000040919 35000000.002999901772 47700000.009000003338 28207608.385999999940 60264.093177904 2023-11-16T02:14:10.570950+00:00 20001217.633999940008 34999999.989000082016 47699999.968999996781 28207608.727000001818 60264.093189326 2023-11-16T02:14:11.557728+00:00 20001217.634999990463 34999999.965999960899 47699999.990999996662 28207608.809000000358 60264.093200928 2023-11-16T02:14:12.560124+00:00 20001217.639000058174 35000000.034000039101 47700000.002999991179 28207609.000000000000 60264.093212348 2023-11-16T02:14:13.546902+00:00 20001217.634999990463 34999999.976999998093 47699999.974999986589 28207609.001000020653 60264.093224131 2023-11-16T02:14:14.564922+00:00 20001217.633999940008 35000000.008999936283 47700000.036000013351 28207609.416999999434 60264.093235552 2023-11-16T02:14:15.551699+00:00 20001217.640000101179 35000000.000000000000 47699999.971000023186 28207609.300999999046 60264.093247154 2023-11-16T02:14:16.554092+00:00 20001217.634999990463 35000000.019000053406 47699999.994999997318 28207608.819999989122 60264.093258936 2023-11-16T02:14:17.572121+00:00 20001217.633999940008 35000000.016000032425 47700000.084999978542 28207609.019999980927 60264.093270358 2023-11-16T02:14:18.558899+00:00 20001217.636000040919 34999999.986999988556 47699999.939999997616 28207608.941000040621 60264.093281959 2023-11-16T02:14:19.561293+00:00 20001217.635999921709 34999999.979999899864 47700000.006000041962 28207609.187999960035 60264.093293562 2023-11-16T02:14:20.563702+00:00 20001217.637000080198 35000000.004000067711 47700000.019999980927 28207609.002000030130 60264.093305163 2023-11-16T02:14:21.566098+00:00 20001217.633999940008 34999999.990999937057 47699999.954000003636 28207609.297999981791 60264.093316584 2023-11-16T02:14:22.552878+00:00 20001217.637000080198 35000000.001999996603 47699999.970999963582 28207609.036000009626 60264.093328186 2023-11-16T02:14:23.555279+00:00 20001217.634999990463 35000000.026000007987 47700000.049000017345 28207608.967000011355 60264.093339788 2023-11-16T02:14:24.557683+00:00 20001217.633999940008 34999999.979999989271 47700000.000000000000 28207609.371999979019 60264.093351390 2023-11-16T02:14:25.560084+00:00 20001217.638000011444 35000000.011000007391 47700000.001999966800 28207609.518999990076 60264.093362992 2023-11-16T02:14:26.562480+00:00 20001217.636999960989 34999999.976999998093 47699999.986000061035 28207608.791999999434 60264.093374594 2023-11-16T02:14:27.564877+00:00 20001217.634000059217 35000000.009999990463 47699999.972999930382 28207609.159000039101 60264.093386195 2023-11-16T02:14:28.567269+00:00 20001217.635999921709 35000000.037999987602 47700000.017000079155 28207609.195999979973 60264.093397616 2023-11-16T02:14:29.554037+00:00 20001217.636000040919 34999999.984000027180 47700000.026999950409 28207608.868999961764 60264.093409218 2023-11-16T02:14:30.556434+00:00 20001217.638000011444 34999999.981000013649 47699999.973000049591 28207609.493000030518 60264.093420820 2023-11-16T02:14:31.558832+00:00 20001217.631000038236 34999999.992999970913 47700000.021000012755 28207609.343999978155 60264.093432422 2023-11-16T02:14:32.561234+00:00 20001217.636999960989 34999999.992000043392 47699999.989999987185 28207609.208000060171 60264.093443948 2023-11-16T02:14:33.557124+00:00 20001217.638999998569 35000000.037999987602 47699999.998000010848 28207609.488999959081 60264.093455625 2023-11-16T02:14:34.566029+00:00 20001217.635000001639 34999999.976000010967 47699999.994999967515 28207609.718999978155 60264.093467227 2023-11-16T02:14:35.568429+00:00 20001217.635999999940 35000000.003999948502 47700000.003000020981 28207609.450999978930 60264.093478754 2023-11-16T02:14:36.564319+00:00 20001217.636000011116 34999999.990999996662 47699999.978999972343 28207609.121999979019 60264.093490356 2023-11-16T02:14:37.566718+00:00 20001217.633999999613 35000000.006000041962 47699999.999000012875 28207609.622000098228 60264.093501776 2023-11-16T02:14:38.553493+00:00 20001217.638999998569 35000000.018000006676 47700000.060000002384 28207609.784999970347 60264.093513378 2023-11-16T02:14:39.555892+00:00 20001217.634999990463 35000000.001999966800 47699999.970000028610 28207609.621999979019 60264.093524980 2023-11-16T02:14:40.558288+00:00 20001217.633999999613 34999999.978999972343 47699999.974999956787 28207609.652000069618 60264.093536582 2023-11-16T02:14:41.560685+00:00 20001217.636000011116 35000000.014000058174 47700000.041000068188 28207609.690999981016 60264.093548003 2023-11-16T02:14:42.547459+00:00 20001217.634999990463 35000000.016000032425 47700000.023999929428 28207609.574000000954 60264.093559786 2023-11-16T02:14:43.565479+00:00 20001217.636000011116 34999999.974999897182 47699999.955000042915 28207609.681999921799 60264.093571387 2023-11-16T02:14:44.567878+00:00 20001217.637999981642 35000000.018000006676 47700000.036999940872 28207609.521000031382 60264.093582809 2023-11-16T02:14:45.554650+00:00 20001217.633999999613 34999999.978000037372 47699999.958999991417 28207610.070999979973 60264.093594410 2023-11-16T02:14:46.557055+00:00 20001217.636000011116 35000000.008000023663 47699999.988000042737 28207609.956000000238 60264.093606012 2023-11-16T02:14:47.559453+00:00 20001217.635999981314 34999999.994999997318 47699999.993000030518 28207609.212000001222 60264.093617614 2023-11-16T02:14:48.561850+00:00 20001217.636000040919 35000000.008999936283 47700000.036000013351 28207609.405999999493 60264.093629035 2023-11-16T02:14:49.548624+00:00 20001217.636999960989 34999999.976000070572 47699999.965999960899 28207609.322999998927 60264.093640817 2023-11-16T02:14:50.566640+00:00 20001217.633000019938 35000000.018000006676 47700000.011000037193 28207609.800000000745 60264.093652239 2023-11-16T02:14:51.553411+00:00 20001217.638000011444 34999999.998999953270 47700000.039999961853 28207609.300999999046 60264.093663841 2023-11-16T02:14:52.555805+00:00 20001217.634999990463 35000000.001000002027 47700000.036000013351 28207609.258999999613 60264.093675623 2023-11-16T02:14:53.573825+00:00 20001217.633999999613 34999999.999000012875 47699999.961999997497 28207610.190999981016 60264.093687044 2023-11-16T02:14:54.560604+00:00 20001217.640999969095 34999999.988999992609 47699999.976999998093 28207609.993000030518 60264.093698646 2023-11-16T02:14:55.563001+00:00 20001217.633000019938 35000000.029000006616 47700000.011999987066 28207610.011999960989 60264.093710067 2023-11-16T02:14:56.549776+00:00 20001217.633999999613 34999999.973999977112 47699999.983000010252 28207610.375000000000 60264.093721849 2023-11-16T02:14:57.567793+00:00 20001217.638999998569 35000000.008000023663 47700000.004000008106 28207610.368000030518 60264.093733271 2023-11-16T02:14:58.554564+00:00 20001217.636000040919 34999999.998999983072 47699999.969000011683 28207610.143999990076 60264.093744872 2023-11-16T02:14:59.556970+00:00 20001217.635999981314 35000000.005000032485 47700000.080999970436 28207610.170000020415 60264.093756475 2023-11-16T02:15:00.559377+00:00 20001217.634999990463 35000000.004000008106 47699999.994000017643 28207610.390999969095 60264.093768076 2023-11-16T02:15:01.561780+00:00 20001217.634999990463 35000000.015999972820 47699999.958999991417 28207610.095000028610 60264.093779678 2023-11-16T02:15:02.564175+00:00 20001217.638000011444 34999999.966000020504 47700000.015999972820 28207610.467999991030 60264.093791099 2023-11-16T02:15:03.550956+00:00 20001217.634999990463 35000000.004000008106 47699999.984000027180 28207610.300999999046 60264.093802881 2023-11-16T02:15:04.568968+00:00 20001217.634999990463 34999999.992999970913 47699999.980000019073 28207610.273999989033 60264.093814303 2023-11-16T02:15:05.555746+00:00 20001217.636000040919 35000000.005000002682 47700000.062999956310 28207609.916999939829 60264.093825905 2023-11-16T02:15:06.558145+00:00 20001217.636000040919 35000000.000000000000 47699999.950000047684 28207610.067000031471 60264.093837506 2023-11-16T02:15:07.560547+00:00 20001217.635999921709 35000000.011000037193 47700000.027999997139 28207610.241000059992 60264.093849108 2023-11-16T02:15:08.562948+00:00 20001217.634000059217 35000000.005999922752 47700000.003000020981 28207610.699999928474 60264.093860529 2023-11-16T02:15:09.549713+00:00 20001217.638000011444 34999999.994999997318 47699999.997999906540 28207609.892000079155 60264.093872131 2023-11-16T02:15:10.552105+00:00 20001217.636999960989 34999999.999000072479 47700000.026000022888 28207610.309999939054 60264.093883913 2023-11-16T02:15:11.570132+00:00 20001217.633000019938 34999999.988999962807 47699999.950000047684 28207610.541000008583 60264.093895335 2023-11-16T02:15:12.556898+00:00 20001217.638000011444 35000000.001999966800 47699999.983999967575 28207610.259999990463 60264.093906936 2023-11-16T02:15:13.559303+00:00 20001217.631999969482 35000000.006000041962 47700000.047000050545 28207610.363000039011 60264.093918538 2023-11-16T02:15:14.561699+00:00 20001217.638000011444 35000000.001000046730 47699999.936999917030 28207610.506000038236 60264.093930140 2023-11-16T02:15:15.564101+00:00 20001217.636999960989 35000000.010999917984 47700000.027000069618 28207610.701999899000 60264.093941667 2023-11-16T02:15:16.559993+00:00 20001217.633000019938 34999999.996000051498 47700000.000000000000 28207610.213000059128 60264.093953268 2023-11-16T02:15:17.562378+00:00 20001217.639000058174 34999999.981999993324 47700000.035999998450 28207610.759999990463 60264.093964742 2023-11-16T02:15:18.553773+00:00 20001217.634999990463 34999999.994999997318 47699999.980999991298 28207610.238999959081 60264.093976348 2023-11-16T02:15:19.556487+00:00 20001217.636999960989 35000000.000999927521 47700000.012000016868 28207610.720000028610 60264.093987950 2023-11-16T02:15:20.558887+00:00 20001217.634999990463 34999999.990000009537 47699999.983999967575 28207610.526999950409 60264.093999552 2023-11-16T02:15:21.561284+00:00 20001217.634999990463 35000000.018000006676 47699999.966000020504 28207610.695000048727 60264.094011154 2023-11-16T02:15:22.563679+00:00 20001217.636999960989 35000000.019999980927 47700000.036000013351 28207610.820000048727 60264.094022575 2023-11-16T02:15:23.550456+00:00 20001217.634999990463 35000000.011000007391 47700000.020999968052 28207610.540999889374 60264.094034357 2023-11-16T02:15:24.568476+00:00 20001217.636000040919 34999999.976000003517 47699999.997000038624 28207610.558000009507 60264.094045778 2023-11-16T02:15:25.555252+00:00 20001217.634000059217 34999999.995999991894 47699999.972000002861 28207610.789999991655 60264.094057380 2023-11-16T02:15:26.557651+00:00 20001217.636999960989 34999999.996000006795 47699999.998000033200 28207610.763999998569 60264.094068982 2023-11-16T02:15:27.560053+00:00 20001217.638000000268 35000000.023999989033 47700000.046999931335 28207610.442999999970 60264.094080584 2023-11-16T02:15:28.562453+00:00 20001217.633999999613 34999999.992000013590 47699999.970000028610 28207610.721999991685 60264.094092186 2023-11-16T02:15:29.564853+00:00 20001217.637000009418 34999999.983999997377 47699999.995999932289 28207610.933000031859 60264.094103607 2023-11-16T02:15:30.551628+00:00 20001217.633999988437 34999999.982000023127 47699999.969000101089 28207611.090999990702 60264.094115390 2023-11-16T02:15:31.569645+00:00 20001217.638000011444 35000000.022999942303 47700000.000000000000 28207610.839999999851 60264.094126810 2023-11-16T02:15:32.556423+00:00 20001217.633999988437 34999999.987000048161 47700000.002999901772 28207610.646000001580 60264.094138412 2023-11-16T02:15:33.558821+00:00 20001217.635000009090 35000000.019999980927 47699999.993000030518 28207610.531000021845 60264.094150014 2023-11-16T02:15:34.561221+00:00 20001217.636000011116 34999999.999000012875 47700000.029000036418 28207610.581999961287 60264.094161616 2023-11-16T02:15:35.563616+00:00 20001217.637999981642 34999999.982999980450 47700000.027999997139 28207610.628000020981 60264.094173037 2023-11-16T02:15:36.550394+00:00 20001217.635000020266 35000000.018000006676 47699999.998000033200 28207610.541000008583 60264.094184639 2023-11-16T02:15:37.552796+00:00 20001217.635999981314 34999999.998999953270 47699999.982999920845 28207610.839999970049 60264.094196422 2023-11-16T02:15:38.570816+00:00 20001217.636000011116 35000000.011000037193 47700000.034000001848 28207610.809000018984 60264.094207842 2023-11-16T02:15:39.557595+00:00 20001217.633999999613 34999999.983000040054 47699999.920000001788 28207610.842000011355 60264.094219444 2023-11-16T02:15:40.559999+00:00 20001217.639999989420 34999999.976999998093 47700000.050999976695 28207610.775999959558 60264.094231046 2023-11-16T02:15:41.562395+00:00 20001217.638000011444 35000000.028999917209 47700000.023000001907 28207610.727000061423 60264.094242648 2023-11-16T02:15:42.564794+00:00 20001217.633000019938 34999999.981999993324 47699999.950000017881 28207610.934999939054 60264.094254069 2023-11-16T02:15:43.551565+00:00 20001217.634999990463 35000000.024000048637 47700000.009999990463 28207611.119000080973 60264.094265852 2023-11-16T02:15:44.569591+00:00 20001217.633999999613 34999999.991000063717 47700000.013000011444 28207610.952999949455 60264.094277273 2023-11-16T02:15:45.556364+00:00 20001217.633999999613 34999999.994999997318 47699999.935999989510 28207610.575999978930 60264.094288874 2023-11-16T02:15:46.558762+00:00 20001217.635999981314 34999999.984999902546 47700000.013999998569 28207611.052000049502 60264.094300476 2023-11-16T02:15:47.561163+00:00 20001217.638999998569 35000000.026000022888 47700000.007000029087 28207610.888999938965 60264.094312078 2023-11-16T02:15:48.563563+00:00 20001217.634999990463 35000000.014000058174 47700000.047999978065 28207611.702000018209 60264.094323680 2023-11-16T02:15:49.565964+00:00 20001217.633000019938 34999999.985999941826 47700000.023000001907 28207611.624000068754 60264.094335207 2023-11-16T02:15:50.561853+00:00 20001217.639999989420 35000000.011000037193 47699999.950000047684 28207611.241999980062 60264.094346884 2023-11-16T02:15:51.570752+00:00 20001217.637000020593 34999999.988000042737 47700000.026999950409 28207611.087999939919 60264.094358230 2023-11-16T02:15:52.551023+00:00 20001217.630999978632 34999999.983999967575 47699999.993999958038 28207611.055999990553 60264.094370012 2023-11-16T02:15:53.569048+00:00 20001217.641000028700 35000000.018999926746 47700000.002000093460 28207610.838000059128 60264.094381433 2023-11-16T02:15:54.555831+00:00 20001217.636999960989 34999999.984999991953 47700000.011999957263 28207611.515999909490 60264.094393035 2023-11-16T02:15:55.558231+00:00 20001217.631000038236 35000000.008000001311 47699999.998000033200 28207611.268000010401 60264.094404637 2023-11-16T02:15:56.560625+00:00 20001217.636999960989 35000000.005999997258 47699999.958999991417 28207611.745000001043 60264.094416239 2023-11-16T02:15:57.563027+00:00 20001217.636999960989 34999999.993000000715 47700000.021999962628 28207611.805999990553 60264.094427840 2023-11-16T02:15:58.565416+00:00 20001217.634000059217 35000000.013999998569 47700000.003999948502 28207611.475000020117 60264.094439262 2023-11-16T02:15:59.552192+00:00 20001217.636000040919 34999999.990000009537 47700000.042000062764 28207611.653000000864 60264.094451044 2023-11-16T02:16:00.570201+00:00 20001217.636999960989 35000000.022000007331 47699999.970000028610 28207611.358000040054 60264.094462465 2023-11-16T02:16:01.556987+00:00 20001217.634999990463 34999999.972999989986 47699999.965000003576 28207611.809000018984 60264.094474067 2023-11-16T02:16:02.559391+00:00 20001217.636999960989 34999999.997999973595 47700000.033999986947 28207611.192999999970 60264.094485488 2023-11-16T02:16:03.546164+00:00 20001217.637000080198 35000000.008000023663 47699999.945000007749 28207611.403000000864 60264.094497270 2023-11-16T02:16:04.564178+00:00 20001217.635999921709 35000000.003000020981 47700000.018999986351 28207611.603999998420 60264.094508872 2023-11-16T02:16:05.566577+00:00 20001217.637000080198 34999999.992999970913 47700000.028000026941 28207611.491999998689 60264.094520294 2023-11-16T02:16:06.553359+00:00 20001217.632999900728 34999999.993000030518 47699999.961999952793 28207611.944000009447 60264.094532076 2023-11-16T02:16:07.571374+00:00 20001217.634000059217 35000000.001999966800 47700000.027999997139 28207611.293999999762 60264.094543497 2023-11-16T02:16:08.558149+00:00 20001217.636999960989 35000000.019999980927 47699999.984000027180 28207611.925000008196 60264.094555099 2023-11-16T02:16:09.560546+00:00 20001217.636999960989 34999999.991000063717 47700000.049000017345 28207611.924999978393 60264.094566520 2023-11-16T02:16:10.547321+00:00 20001217.635000109673 34999999.983999967575 47700000.003999948502 28207611.146000001580 60264.094578302 2023-11-16T02:16:11.565343+00:00 20001217.633999940008 35000000.014000058174 47699999.952000081539 28207611.537000030279 60264.094589723 2023-11-16T02:16:12.552115+00:00 20001217.634999990463 35000000.001999966800 47700000.006999969482 28207612.035999950022 60264.094601325 2023-11-16T02:16:13.554512+00:00 20001217.639999989420 34999999.998999953270 47700000.028999917209 28207611.666999999434 60264.094613108 2023-11-16T02:16:14.572532+00:00 20001217.634000059217 34999999.991999976337 47699999.974000096321 28207612.167000059038 60264.094624529 2023-11-16T02:16:15.559307+00:00 20001217.634999990463 35000000.012000076473 47700000.041999943554 28207612.303999960423 60264.094636131 2023-11-16T02:16:16.561711+00:00 20001217.636999960989 35000000.008000023663 47699999.954000003636 28207612.060999989510 60264.094647733 2023-11-16T02:16:17.564109+00:00 20001217.636000040919 34999999.996999979019 47700000.039000026882 28207612.133999999613 60264.094659335 2023-11-16T02:16:18.566511+00:00 20001217.634999990463 34999999.972000002861 47699999.988999962807 28207612.146000031382 60264.094670756 2023-11-16T02:16:19.553286+00:00 20001217.634999990463 35000000.005999922752 47699999.991000063717 28207612.162999991328 60264.094682357 2023-11-16T02:16:20.555687+00:00 20001217.636000040919 35000000.008000023663 47700000.000000000000 28207612.022000011057 60264.094693959 2023-11-16T02:16:21.558087+00:00 20001217.636999998242 34999999.993000030518 47699999.987999923527 28207611.720000028610 60264.094705561 2023-11-16T02:16:22.560491+00:00 20001217.636999998242 34999999.972000002861 47699999.928000092506 28207612.079999919981 60264.094717163 2023-11-16T02:16:23.562897+00:00 20001217.635000001639 35000000.023999929428 47700000.048999987543 28207611.877000089735 60264.094728765 2023-11-16T02:16:24.565301+00:00 20001217.638000000268 35000000.001000002027 47700000.019000001252 28207611.764999989420 60264.094740367 2023-11-16T02:16:25.567698+00:00 20001217.635000009090 35000000.020000003278 47700000.007999986410 28207611.958999991417 60264.094751788 2023-11-16T02:16:26.554468+00:00 20001217.636999990791 34999999.989999987185 47700000.006000012159 28207612.268000010401 60264.094763390 2023-11-16T02:16:27.556861+00:00 20001217.634999990463 34999999.984999999404 47699999.948000006378 28207612.154999971390 60264.094774991 2023-11-16T02:16:28.559261+00:00 20001217.636000011116 35000000.018000006676 47700000.050999999046 28207611.893999930471 60264.094786593 2023-11-16T02:16:29.561660+00:00 20001217.636000011116 34999999.995999991894 47699999.986999988556 28207611.975000020117 60264.094798120 2023-11-16T02:16:30.557556+00:00 20001217.632999990135 35000000.001999996603 47700000.005999982357 28207612.485000010580 60264.094809797 2023-11-16T02:16:31.566459+00:00 20001217.638000011444 35000000.012999981642 47700000.032000012696 28207612.156000021845 60264.094821143 2023-11-16T02:16:32.546728+00:00 20001217.634999990463 34999999.994000017643 47699999.976000010967 28207611.958999991417 60264.094832925 2023-11-16T02:16:33.564751+00:00 20001217.634000029415 34999999.972000002861 47700000.027999997139 28207612.386000040919 60264.094844527 2023-11-16T02:16:34.567151+00:00 20001217.638999998569 35000000.019999980927 47699999.956999957561 28207611.991999980062 60264.094855948 2023-11-16T02:16:35.553935+00:00 20001217.635999981314 34999999.985000006855 47699999.983000040054 28207611.972999930382 60264.094867550 2023-11-16T02:16:36.556337+00:00 20001217.633000019938 35000000.022000007331 47700000.026000022888 28207612.418000098318 60264.094879152 2023-11-16T02:16:37.558736+00:00 20001217.638000011444 34999999.990000009537 47699999.993000030518 28207612.172999981791 60264.094890754 2023-11-16T02:16:38.561136+00:00 20001217.634999990463 35000000.010999977589 47699999.994999997318 28207612.050999999046 60264.094902175 2023-11-16T02:16:39.547915+00:00 20001217.635999981314 34999999.993000030518 47699999.998999953270 28207611.939999941736 60264.094913958 2023-11-16T02:16:40.565939+00:00 20001217.634999990463 34999999.998000033200 47699999.988999962807 28207612.186999998987 60264.094925378 2023-11-16T02:16:41.552714+00:00 20001217.634999990463 35000000.001999966800 47700000.041000008583 28207612.136000011116 60264.094936980 2023-11-16T02:16:42.555120+00:00 20001217.637000020593 35000000.000999927521 47699999.988000042737 28207612.031999990344 60264.094948763 2023-11-16T02:16:43.573141+00:00 20001217.635999981314 35000000.003000020981 47700000.005000002682 28207612.089000001550 60264.094960184 2023-11-16T02:16:44.559922+00:00 20001217.637000020593 35000000.012000076473 47699999.996000051498 28207612.252999991179 60264.094971786 2023-11-16T02:16:45.562318+00:00 20001217.633999999613 34999999.968999981880 47699999.945999979973 28207612.796000000089 60264.094983207 2023-11-16T02:16:46.549091+00:00 20001217.638000011444 35000000.008000023663 47700000.041000001132 28207612.277000010014 60264.094994990 2023-11-16T02:16:47.567111+00:00 20001217.634999990463 35000000.005000002682 47699999.973999992013 28207612.837999999523 60264.095006411 2023-11-16T02:16:48.553884+00:00 20001217.636000040919 35000000.008999936283 47700000.053000003099 28207612.287999991328 60264.095018012 2023-11-16T02:16:49.556282+00:00 20001217.631999969482 34999999.988999962807 47700000.013000011444 28207612.968999978155 60264.095029614 2023-11-16T02:16:50.558687+00:00 20001217.636999960989 35000000.005000002682 47699999.963999986649 28207612.860000010580 60264.095041216 2023-11-16T02:16:51.561088+00:00 20001217.636000040919 34999999.981999993324 47699999.998000033200 28207612.532999988645 60264.095052818 2023-11-16T02:16:52.563486+00:00 20001217.636999960989 34999999.999000072479 47700000.011999957263 28207612.231999989599 60264.095064239 2023-11-16T02:16:53.550259+00:00 20001217.636000040919 35000000.018000006676 47700000.009999990463 28207612.614000018686 60264.095076022 2023-11-16T02:16:54.568280+00:00 20001217.636999960989 34999999.994999997318 47699999.980000019073 28207612.950999978930 60264.095087443 2023-11-16T02:16:55.555060+00:00 20001217.636000040919 34999999.995999999344 47699999.995999991894 28207612.724000040442 60264.095099044 2023-11-16T02:16:56.557457+00:00 20001217.634999990463 35000000.020000003278 47700000.025000043213 28207612.778000000864 60264.095110646 2023-11-16T02:16:57.559858+00:00 20001217.638000011444 34999999.991999998689 47700000.013000011444 28207612.329999979585 60264.095122248 2023-11-16T02:16:58.562262+00:00 20001217.634999990463 34999999.996999986470 47699999.965999960899 28207613.061000049114 60264.095133670 2023-11-16T02:16:59.549042+00:00 20001217.633999940008 34999999.985000006855 47700000.008000023663 28207613.028000000864 60264.095145271 2023-11-16T02:17:00.551446+00:00 20001217.637000080198 35000000.009999990463 47699999.952999949455 28207612.570999979973 60264.095157054 2023-11-16T02:17:01.569464+00:00 20001217.633000019938 35000000.018999986351 47700000.072000026703 28207613.212000008672 60264.095168475 2023-11-16T02:17:02.556246+00:00 20001217.636999960989 34999999.996000021696 47699999.960000038147 28207612.964999910444 60264.095180077 2023-11-16T02:17:03.558647+00:00 20001217.638999938965 34999999.977999992669 47699999.985999941826 28207613.441000100225 60264.095191679 2023-11-16T02:17:04.561043+00:00 20001217.634999990463 35000000.027000010014 47700000.060999989510 28207613.148999929428 60264.095203280 2023-11-16T02:17:05.563440+00:00 20001217.636000040919 34999999.997999973595 47699999.967000007629 28207613.189000010490 60264.095214702 2023-11-16T02:17:06.550215+00:00 20001217.636999960989 34999999.993000030518 47699999.965000033379 28207613.580999970436 60264.095226304 2023-11-16T02:17:07.552614+00:00 20001217.634000059217 34999999.986999988556 47700000.008000023663 28207613.457000020891 60264.095237905 2023-11-16T02:17:08.555008+00:00 20001217.636999960989 35000000.007000029087 47700000.020999997854 28207613.128000020981 60264.095249507 2023-11-16T02:17:09.557405+00:00 20001217.634000059217 35000000.001999966800 47699999.986000001431 28207612.685000058264 60264.095261109 2023-11-16T02:17:10.559807+00:00 20001217.634999990463 35000000.001000046730 47699999.996000006795 28207613.112999919802 60264.095272711 2023-11-16T02:17:11.562204+00:00 20001217.633999940008 35000000.000000000000 47700000.009999990463 28207613.211000081152 60264.095284312 2023-11-16T02:17:12.564604+00:00 20001217.641000028700 34999999.987999923527 47700000.027999997139 28207613.139999989420 60264.095295839 2023-11-16T02:17:13.560491+00:00 20001217.633000019938 35000000.005000002682 47699999.951999992132 28207613.231999989599 60264.095307441 2023-11-16T02:17:14.562889+00:00 20001217.633000001311 34999999.998000033200 47700000.025000043213 28207613.300999999046 60264.095318862 2023-11-16T02:17:15.549664+00:00 20001217.640000000596 35000000.001000046730 47699999.972000002861 28207613.550999999046 60264.095330464 2023-11-16T02:17:16.552053+00:00 20001217.635999999940 35000000.011999957263 47700000.029999971390 28207613.845999959856 60264.095342065 2023-11-16T02:17:17.554456+00:00 20001217.635999999940 34999999.988000042737 47699999.965000033379 28207613.763000011444 60264.095353667 2023-11-16T02:17:18.556855+00:00 20001217.631999999285 35000000.023999929428 47700000.051999993622 28207613.243000000715 60264.095365269 2023-11-16T02:17:19.559251+00:00 20001217.640000000596 34999999.984000086784 47700000.025999963284 28207613.528000000864 60264.095376871 2023-11-16T02:17:20.561650+00:00 20001217.633999999613 34999999.977999933064 47699999.912999987602 28207613.638000000268 60264.095388473 2023-11-16T02:17:21.564052+00:00 20001217.634999990463 35000000.026000022888 47700000.125000000000 28207612.999000001699 60264.095399894 2023-11-16T02:17:22.550828+00:00 20001217.636999990791 34999999.978999972343 47699999.943000078201 28207613.242000009865 60264.095411676 2023-11-16T02:17:23.568848+00:00 20001217.637000020593 34999999.998000033200 47699999.950999982655 28207614.250999990851 60264.095423098 2023-11-16T02:17:24.555627+00:00 20001217.632999990135 35000000.001999966800 47699999.994999997318 28207614.047000020742 60264.095434699 2023-11-16T02:17:25.558029+00:00 20001217.638000011444 35000000.016000032425 47700000.064000010490 28207613.112999979407 60264.095446120 2023-11-16T02:17:26.544804+00:00 20001217.636999990791 34999999.987000003457 47699999.936999917030 28207613.517000019550 60264.095457903 2023-11-16T02:17:27.562822+00:00 20001217.635000020266 35000000.023000001907 47700000.043000102043 28207613.272000011057 60264.095469505 2023-11-16T02:17:28.565220+00:00 20001217.636999960989 34999999.987000003457 47700000.003999948502 28207613.426999989897 60264.095480926 2023-11-16T02:17:29.551998+00:00 20001217.636000040919 34999999.989999979734 47699999.965999960899 28207613.844999969006 60264.095492708 2023-11-16T02:17:30.570017+00:00 20001217.632999960333 35000000.019000023603 47700000.055999986827 28207614.004000011832 60264.095504130 2023-11-16T02:17:31.556800+00:00 20001217.637000020593 35000000.007999986410 47699999.934000000358 28207613.731000009924 60264.095515732 2023-11-16T02:17:32.559202+00:00 20001217.634999990463 34999999.996999979019 47700000.045000001788 28207614.072000030428 60264.095527153 2023-11-16T02:17:33.545979+00:00 20001217.635999981314 34999999.997000038624 47699999.994000002742 28207614.154999971390 60264.095538935 2023-11-16T02:17:34.563999+00:00 20001217.637000020593 34999999.963999986649 47699999.958999991417 28207613.398999989033 60264.095550356 2023-11-16T02:17:35.550779+00:00 20001217.634999990463 35000000.020999968052 47700000.013000011444 28207613.692000031471 60264.095561958 2023-11-16T02:17:36.553179+00:00 20001217.634999990463 35000000.001000046730 47700000.037999987602 28207614.201999958605 60264.095573741 2023-11-16T02:17:37.571195+00:00 20001217.638000011444 35000000.000000000000 47699999.976999998093 28207613.637000080198 60264.095585162 2023-11-16T02:17:38.557976+00:00 20001217.633999999613 35000000.005000002682 47700000.028999976814 28207613.719999909401 60264.095596764 2023-11-16T02:17:39.560382+00:00 20001217.635999981314 34999999.990000009537 47699999.953000009060 28207613.774000048637 60264.095608185 2023-11-16T02:17:40.547158+00:00 20001217.638000011444 35000000.005999982357 47700000.035000033677 28207613.720999959856 60264.095619967 2023-11-16T02:17:41.565183+00:00 20001217.636999960989 35000000.024999983609 47700000.015999972820 28207613.795000080019 60264.095631388 2023-11-16T02:17:42.551956+00:00 20001217.633000019938 34999999.981000073254 47699999.970999963582 28207614.240999940783 60264.095642990 2023-11-16T02:17:43.554351+00:00 20001217.634000059217 34999999.984999902546 47699999.947000026703 28207613.866999980062 60264.095654592 2023-11-16T02:17:44.556750+00:00 20001217.638999938965 35000000.005000106990 47700000.045999996364 28207613.840000029653 60264.095666194 2023-11-16T02:17:45.559148+00:00 20001217.634999990463 34999999.989999890327 47700000.016000032425 28207613.934000018984 60264.095677796 2023-11-16T02:17:46.561552+00:00 20001217.634999990463 35000000.011000037193 47700000.031999953091 28207613.906999949366 60264.095689217 2023-11-16T02:17:47.548328+00:00 20001217.637000080198 35000000.019999980927 47699999.933000087738 28207613.904000040144 60264.095700999 2023-11-16T02:17:48.566343+00:00 20001217.636999960989 34999999.989000082016 47700000.014999993145 28207614.141000028700 60264.095712421 2023-11-16T02:17:49.553117+00:00 20001217.634999990463 35000000.026999950409 47700000.026999950409 28207614.383000019938 60264.095724022 2023-11-16T02:17:50.555523+00:00 20001217.638000011444 34999999.986000061035 47700000.003000020981 28207614.199999928474 60264.095735624 2023-11-16T02:17:51.557924+00:00 20001217.633000019938 34999999.991999976337 47700000.050999999046 28207614.305000070482 60264.095747226 2023-11-16T02:17:52.560320+00:00 20001217.634999990463 34999999.973999977112 47699999.902999997139 28207614.629999998957 60264.095758752 2023-11-16T02:17:53.556211+00:00 20001217.636000040919 35000000.011000037193 47699999.987999998033 28207614.309999939054 60264.095770430 2023-11-16T02:17:54.565115+00:00 20001217.633999940008 35000000.005999922752 47699999.988000012934 28207614.147999998182 60264.095782031 2023-11-16T02:17:55.567513+00:00 20001217.641000028700 34999999.991000063717 47700000.005000002682 28207614.294999960810 60264.095793558 2023-11-16T02:17:56.563401+00:00 20001217.633999940008 34999999.991999998689 47700000.043000012636 28207614.147999998182 60264.095805160 2023-11-16T02:17:57.565795+00:00 20001217.636000040919 35000000.009999997914 47699999.969999998808 28207613.965999998152 60264.095816581 2023-11-16T02:17:58.552573+00:00 20001217.633000019938 35000000.023999996483 47700000.011999957263 28207614.447000000626 60264.095828183 2023-11-16T02:17:59.554969+00:00 20001217.641000028700 34999999.994999997318 47700000.049000017345 28207614.378000009805 60264.095839784 2023-11-16T02:18:00.557365+00:00 20001217.633999940008 35000000.011000007391 47699999.994999997318 28207614.605999991298 60264.095851386 2023-11-16T02:18:01.559768+00:00 20001217.634999990463 34999999.990999996662 47699999.959999978542 28207615.046000000089 60264.095862807 2023-11-16T02:18:02.546548+00:00 20001217.634999990463 34999999.969999998808 47699999.992000043392 28207615.080000009388 60264.095874590 2023-11-16T02:18:03.564572+00:00 20001217.636000040919 35000000.042999982834 47700000.058999963105 28207614.618000000715 60264.095886192 2023-11-16T02:18:04.566978+00:00 20001217.636999960989 34999999.957000017166 47699999.973999977112 28207614.568999979645 60264.095897613 2023-11-16T02:18:05.553754+00:00 20001217.636000040919 35000000.027000010014 47699999.968999981880 28207614.160000029951 60264.095909215 2023-11-16T02:18:06.556155+00:00 20001217.638000011444 34999999.996999979019 47700000.009000062943 28207614.312999960035 60264.095920817 2023-11-16T02:18:07.558559+00:00 20001217.626999970526 34999999.975000016391 47699999.968000046909 28207614.469000041485 60264.095932418 2023-11-16T02:18:08.560959+00:00 20001217.640999998897 34999999.996999979019 47699999.985999941826 28207615.078999999911 60264.095943839 2023-11-16T02:18:09.547734+00:00 20001217.635999999940 35000000.014999993145 47700000.050999999046 28207614.550000008196 60264.095955622 2023-11-16T02:18:10.565754+00:00 20001217.639000009745 35000000.013999998569 47700000.016000032425 28207614.583999991417 60264.095967043 2023-11-16T02:18:11.552522+00:00 20001217.633000001311 34999999.982000052929 47700000.003000020981 28207614.608999971300 60264.095978645 2023-11-16T02:18:12.554919+00:00 20001217.638000000268 35000000.006999969482 47700000.005000002682 28207614.835000038147 60264.095990247 2023-11-16T02:18:13.557320+00:00 20001217.633999999613 34999999.983999967575 47699999.984999902546 28207614.871999979019 60264.096001849 2023-11-16T02:18:14.559717+00:00 20001217.636999990791 35000000.027000069618 47700000.005000106990 28207615.015999969095 60264.096013451 2023-11-16T02:18:15.562120+00:00 20001217.634999990463 34999999.972999930382 47699999.995999932289 28207614.723999980837 60264.096024871 2023-11-16T02:18:16.548895+00:00 20001217.636000011116 35000000.026000022888 47699999.983000002801 28207614.717000011355 60264.096036654 2023-11-16T02:18:17.566909+00:00 20001217.633999999613 34999999.998999953270 47700000.064000003040 28207614.532000061125 60264.096048075 2023-11-16T02:18:18.553684+00:00 20001217.638999998569 34999999.991000063717 47699999.922999992967 28207614.783999919891 60264.096059677 2023-11-16T02:18:19.556083+00:00 20001217.631999999285 35000000.001000046730 47700000.030000001192 28207614.821000099182 60264.096071279 2023-11-16T02:18:20.558483+00:00 20001217.637000020593 35000000.008999936283 47699999.967000007629 28207614.903999920934 60264.096082881 2023-11-16T02:18:21.560884+00:00 20001217.636999960989 34999999.988999962807 47700000.024999983609 28207614.896000031382 60264.096094483 2023-11-16T02:18:22.563283+00:00 20001217.634999990463 34999999.994999997318 47699999.994999997318 28207614.846999999136 60264.096105903 2023-11-16T02:18:23.550062+00:00 20001217.637000020593 34999999.990000009537 47700000.010000050068 28207615.031999949366 60264.096117686 2023-11-16T02:18:24.568083+00:00 20001217.635999981314 35000000.036000013351 47699999.987999983132 28207614.816000100225 60264.096129107 2023-11-16T02:18:25.554859+00:00 20001217.633999999613 34999999.988000042737 47700000.040000021458 28207614.927999969572 60264.096140709 2023-11-16T02:18:26.557262+00:00 20001217.638000011444 35000000.001999966800 47700000.002999961376 28207614.758000019938 60264.096152311 2023-11-16T02:18:27.559669+00:00 20001217.634999990463 35000000.010000012815 47700000.001000046730 28207615.084999918938 60264.096163913 2023-11-16T02:18:28.562071+00:00 20001217.634999990463 34999999.988000012934 47699999.957000017166 28207615.086000081152 60264.096175334 2023-11-16T02:18:29.548845+00:00 20001217.635000050068 34999999.993999987841 47700000.000000000000 28207614.877999901772 60264.096186936 2023-11-16T02:18:30.551242+00:00 20001217.638999998569 35000000.017999991775 47699999.981999993324 28207615.355000019073 60264.096198718 2023-11-16T02:18:31.569265+00:00 20001217.632999960333 34999999.980000019073 47700000.013000011444 28207615.221000079066 60264.096210139 2023-11-16T02:18:32.556037+00:00 20001217.638000011444 35000000.001999996603 47700000.046999931335 28207615.340999960899 60264.096221741 2023-11-16T02:18:33.558436+00:00 20001217.632000029087 35000000.020999997854 47699999.952000021935 28207614.804000020027 60264.096233343 2023-11-16T02:18:34.560840+00:00 20001217.640999969095 34999999.981000013649 47700000.014999993145 28207615.322000000626 60264.096244945 2023-11-16T02:18:35.563243+00:00 20001217.634000059217 34999999.992999970913 47700000.011999957263 28207615.054000008851 60264.096256471 2023-11-16T02:18:36.559133+00:00 20001217.637999888510 35000000.020000040531 47699999.981999993324 28207615.309999991208 60264.096268073 2023-11-16T02:18:37.561526+00:00 20001217.634000059217 35000000.002999961376 47700000.017000079155 28207615.212999999523 60264.096279494 2023-11-16T02:18:38.548298+00:00 20001217.634999990463 34999999.984000027180 47699999.980999998748 28207615.174000009894 60264.096291096 2023-11-16T02:18:39.550697+00:00 20001217.636999960989 35000000.002999961376 47700000.032999999821 28207615.103999998420 60264.096302879 2023-11-16T02:18:40.568716+00:00 20001217.634999990463 35000000.020000040531 47700000.020999997854 28207615.065999981016 60264.096314300 2023-11-16T02:18:41.555501+00:00 20001217.634000059217 34999999.987999983132 47699999.969999998808 28207615.418000008911 60264.096325902 2023-11-16T02:18:42.557901+00:00 20001217.638999938965 34999999.990000009537 47699999.983999997377 28207614.998999979347 60264.096337504 2023-11-16T02:18:43.560301+00:00 20001217.634000059217 34999999.993999958038 47700000.042999982834 28207615.341000020504 60264.096349105 2023-11-16T02:18:44.562698+00:00 20001217.636999960989 35000000.006000041962 47699999.978000037372 28207615.695999979973 60264.096360527 2023-11-16T02:18:45.549482+00:00 20001217.636999960989 35000000.000000000000 47699999.944000013173 28207614.949999991804 60264.096372128 2023-11-16T02:18:46.551881+00:00 20001217.634999990463 35000000.008999936283 47700000.048999972641 28207615.161000009626 60264.096383730 2023-11-16T02:18:47.554290+00:00 20001217.636000040919 34999999.986000061035 47700000.045000016689 28207615.555000010878 60264.096395332 2023-11-16T02:18:48.556694+00:00 20001217.636000040919 34999999.988000042737 47699999.902999997139 28207615.754000011832 60264.096406934 2023-11-16T02:18:49.559096+00:00 20001217.636000040919 34999999.998999953270 47699999.990999937057 28207615.666000008583 60264.096418536 2023-11-16T02:18:50.561500+00:00 20001217.634999990463 35000000.009999990463 47700000.062000043690 28207615.525999959558 60264.096430138 2023-11-16T02:18:51.563897+00:00 20001217.634999990463 34999999.999000072479 47699999.976000070572 28207615.487000048161 60264.096441559 2023-11-16T02:18:52.550672+00:00 20001217.635999921709 34999999.986999988556 47699999.973999977112 28207616.013000011444 60264.096453341 2023-11-16T02:18:53.568689+00:00 20001217.636000040919 35000000.023999929428 47700000.044000029564 28207615.888999938965 60264.096464762 2023-11-16T02:18:54.555466+00:00 20001217.636000040919 35000000.008000023663 47700000.037999987602 28207615.758000019938 60264.096476364 2023-11-16T02:18:55.557873+00:00 20001217.638000011444 34999999.973999977112 47699999.962999939919 28207615.723000049591 60264.096487785 2023-11-16T02:18:56.544653+00:00 20001217.634999990463 35000000.003000020981 47699999.991000063717 28207615.604999899864 60264.096499568 2023-11-16T02:18:57.562673+00:00 20001217.636999960989 35000000.029000036418 47700000.066999912262 28207616.269000049680 60264.096511170 2023-11-16T02:18:58.565071+00:00 20001217.633000019938 34999999.974000006914 47699999.923000097275 28207615.596999999136 60264.096522591 2023-11-16T02:18:59.551854+00:00 20001217.636999960989 35000000.027999997139 47700000.000999927521 28207615.925999999046 60264.096534373 2023-11-16T02:19:00.569871+00:00 20001217.636000040919 34999999.996999979019 47700000.031000018120 28207615.764000058174 60264.096545795 2023-11-16T02:19:01.556650+00:00 20001217.633999940008 34999999.970000028610 47699999.982000008225 28207615.577999949455 60264.096557396 2023-11-16T02:19:02.559050+00:00 20001217.638000000268 35000000.009999990463 47700000.015000000596 28207615.822999950498 60264.096568817 2023-11-16T02:19:03.545830+00:00 20001217.635999999940 34999999.988999992609 47699999.951000012457 28207615.852000001818 60264.096580600 2023-11-16T02:19:04.563852+00:00 20001217.633999999613 35000000.020000010729 47700000.009999990463 28207615.822000030428 60264.096592021 2023-11-16T02:19:05.550635+00:00 20001217.636000011116 34999999.983999967575 47700000.047999978065 28207615.504999998957 60264.096603623 2023-11-16T02:19:06.553036+00:00 20001217.636999990791 35000000.017000019550 47699999.954000003636 28207616.080999970436 60264.096615406 2023-11-16T02:19:07.571060+00:00 20001217.635999988765 34999999.996999979019 47700000.012000016868 28207615.643000010401 60264.096626827 2023-11-16T02:19:08.557838+00:00 20001217.633999999613 34999999.993000030518 47699999.964999966323 28207615.632000088692 60264.096638429 2023-11-16T02:19:09.560242+00:00 20001217.635000020266 35000000.010999977589 47700000.033000051975 28207616.274999979883 60264.096649850 2023-11-16T02:19:10.547015+00:00 20001217.638999998569 34999999.995999991894 47700000.013999998569 28207616.210000038147 60264.096661632 2023-11-16T02:19:11.565043+00:00 20001217.632999990135 35000000.025000043213 47700000.017000019550 28207615.665999889374 60264.096673054 2023-11-16T02:19:12.551814+00:00 20001217.636999990791 34999999.972999989986 47699999.969999909401 28207615.826999999583 60264.096684655 2023-11-16T02:19:13.554211+00:00 20001217.635000020266 35000000.001000046730 47699999.993000030518 28207615.745000001043 60264.096696257 2023-11-16T02:19:14.556603+00:00 20001217.638999998569 35000000.005000002682 47700000.031000018120 28207615.881000000983 60264.096707859 2023-11-16T02:19:15.559005+00:00 20001217.633000019938 34999999.990999937057 47699999.970999963582 28207615.699000000954 60264.096719386 2023-11-16T02:19:16.554901+00:00 20001217.637999951839 35000000.024000048637 47700000.052000053227 28207615.723999988288 60264.096730988 2023-11-16T02:19:17.557300+00:00 20001217.635000050068 34999999.978999972343 47699999.955999970436 28207616.109000001103 60264.096742664 2023-11-16T02:19:18.566205+00:00 20001217.636999960989 35000000.011000037193 47699999.981000073254 28207616.030000001192 60264.096754010 2023-11-16T02:19:19.546474+00:00 20001217.633999999613 34999999.983999967575 47700000.061999917030 28207616.008000019938 60264.096765793 2023-11-16T02:19:20.564498+00:00 20001217.635999981314 35000000.011000037193 47699999.992000102997 28207616.206999991089 60264.096777214 2023-11-16T02:19:21.551270+00:00 20001217.635000050068 34999999.990999937057 47699999.986999988556 28207615.949000030756 60264.096788816 2023-11-16T02:19:22.553675+00:00 20001217.636999960989 34999999.999000072479 47699999.956999897957 28207616.208999991417 60264.096800418 2023-11-16T02:19:23.556075+00:00 20001217.636000040919 35000000.005000002682 47700000.030000001192 28207615.737999979407 60264.096812020 2023-11-16T02:19:24.558478+00:00 20001217.637999951839 35000000.000999927521 47699999.983999997377 28207616.325999978930 60264.096823440 2023-11-16T02:19:25.545255+00:00 20001217.633000019938 35000000.005000002682 47700000.009000003338 28207616.327000018209 60264.096835223 2023-11-16T02:19:26.563272+00:00 20001217.638999998569 35000000.009000062943 47699999.991999976337 28207616.318000018597 60264.096846825 2023-11-16T02:19:27.565674+00:00 20001217.633999999613 34999999.983999967575 47700000.008000023663 28207616.337999999523 60264.096858246 2023-11-16T02:19:28.552449+00:00 20001217.634999990463 34999999.979000002146 47699999.986999988556 28207616.261999960989 60264.096869848 2023-11-16T02:19:29.554850+00:00 20001217.634999990463 35000000.011999987066 47700000.038999967277 28207616.265000049025 60264.096881450 2023-11-16T02:19:30.557254+00:00 20001217.636999960989 35000000.005999997258 47699999.926000058651 28207616.514999929816 60264.096893052 2023-11-16T02:19:31.559641+00:00 20001217.635000109673 34999999.984000012279 47700000.042999982834 28207616.406000021845 60264.096904472 2023-11-16T02:19:32.546410+00:00 20001217.635999921709 35000000.020999997854 47700000.043999969959 28207616.063000079244 60264.096916255 2023-11-16T02:19:33.564430+00:00 20001217.634999990463 34999999.998000003397 47699999.972000002861 28207616.291000008583 60264.096927676 2023-11-16T02:19:34.551207+00:00 20001217.636000040919 35000000.000000000000 47699999.975000016391 28207616.468999978155 60264.096939278 2023-11-16T02:19:35.553604+00:00 20001217.634999990463 35000000.007000029087 47699999.998000033200 28207616.712999939919 60264.096950880 2023-11-16T02:19:36.556001+00:00 20001217.639000058174 34999999.991999976337 47700000.020999908447 28207616.713000059128 60264.096962482 2023-11-16T02:19:37.558403+00:00 20001217.635999921709 35000000.005999982357 47700000.002000093460 28207616.897999998182 60264.096974083 2023-11-16T02:19:38.560804+00:00 20001217.634999990463 34999999.994000017643 47700000.029999971390 28207616.593999978155 60264.096985504 2023-11-16T02:19:39.547559+00:00 20001217.638000011444 34999999.982999980450 47699999.952999949455 28207617.156000021845 60264.096997287 2023-11-16T02:19:40.565573+00:00 20001217.634999990463 35000000.003000020981 47700000.014999993145 28207617.028000000864 60264.097008708 2023-11-16T02:19:41.552352+00:00 20001217.632000088692 34999999.999000012875 47699999.996000051498 28207616.575999978930 60264.097020309 2023-11-16T02:19:42.554754+00:00 20001217.638000011444 35000000.026999950409 47699999.998000033200 28207616.625000000000 60264.097031731 2023-11-16T02:19:43.541529+00:00 20001217.634999990463 35000000.017000019550 47700000.039000026882 28207616.679999951273 60264.097043513 2023-11-16T02:19:44.559559+00:00 20001217.635999921709 34999999.972000002861 47699999.940999977291 28207616.616999980062 60264.097055115 2023-11-16T02:19:45.561957+00:00 20001217.636000040919 35000000.001999966800 47700000.049999952316 28207616.320000048727 60264.097066537 2023-11-16T02:19:46.548740+00:00 20001217.636000040919 34999999.978999972343 47699999.960000000894 28207616.320000048727 60264.097078319 2023-11-16T02:19:47.566763+00:00 20001217.635999921709 35000000.006000041962 47700000.003000013530 28207616.418999910355 60264.097089740 2023-11-16T02:19:48.553537+00:00 20001217.636000040919 35000000.006000041962 47699999.968999996781 28207616.674000021070 60264.097101342 2023-11-16T02:19:49.555928+00:00 20001217.636000040919 34999999.990000009537 47700000.062999993563 28207616.712000008672 60264.097112943 2023-11-16T02:19:50.558325+00:00 20001217.636999960989 35000000.025999903679 47699999.990000009537 28207617.019999999553 60264.097124545 2023-11-16T02:19:51.560730+00:00 20001217.636000040919 34999999.980000019073 47699999.963999986649 28207616.692999999970 60264.097135967 2023-11-16T02:19:52.547507+00:00 20001217.638000011444 35000000.030000090599 47700000.033999979496 28207617.480000000447 60264.097147568 2023-11-16T02:19:53.549902+00:00 20001217.631999969482 34999999.960999973118 47699999.979000031948 28207616.780999999493 60264.097159351 2023-11-16T02:19:54.567922+00:00 20001217.633999940008 35000000.024999983609 47700000.000000000000 28207616.817999988794 60264.097170772 2023-11-16T02:19:55.554698+00:00 20001217.635999999940 34999999.990000009537 47699999.981000013649 28207617.187000010163 60264.097182374 2023-11-16T02:19:56.557098+00:00 20001217.638000000268 35000000.001999966800 47700000.028999976814 28207616.750000000000 60264.097193976 2023-11-16T02:19:57.559497+00:00 20001217.633999999613 35000000.008000023663 47699999.986000061035 28207617.157999988645 60264.097205577 2023-11-16T02:19:58.561902+00:00 20001217.638000000268 35000000.011000037193 47699999.990999937057 28207617.177000019699 60264.097217104 2023-11-16T02:19:59.557802+00:00 20001217.634999990463 34999999.987000003457 47700000.005000002682 28207617.386999960989 60264.097228706 2023-11-16T02:20:00.560199+00:00 20001217.636000011116 34999999.992000013590 47700000.044000029564 28207617.044000029564 60264.097240127 2023-11-16T02:20:01.546977+00:00 20001217.635999988765 35000000.011999987066 47699999.919000029564 28207617.481999989599 60264.097251729 2023-11-16T02:20:02.549376+00:00 20001217.634999990463 35000000.000999987125 47700000.064000010490 28207617.305000010878 60264.097263512 2023-11-16T02:20:03.567400+00:00 20001217.636000011116 34999999.994999997318 47699999.960999973118 28207617.180999990553 60264.097274933 2023-11-16T02:20:04.554183+00:00 20001217.638000011444 34999999.990000009537 47700000.044999957085 28207616.879000011832 60264.097286534 2023-11-16T02:20:05.556581+00:00 20001217.634999990463 35000000.002999991179 47700000.001999966800 28207617.390999969095 60264.097298136 2023-11-16T02:20:06.558986+00:00 20001217.633999999613 34999999.995999991894 47699999.969000101089 28207617.238000039011 60264.097309738 2023-11-16T02:20:07.561385+00:00 20001217.638999998569 35000000.039000026882 47700000.065999977291 28207617.061999980360 60264.097321159 2023-11-16T02:20:08.548164+00:00 20001217.633999999613 34999999.953000009060 47699999.967999987304 28207617.300999999046 60264.097332761 2023-11-16T02:20:09.550565+00:00 20001217.634999990463 35000000.010999977589 47699999.990000002086 28207617.096999999136 60264.097344363 2023-11-16T02:20:10.552962+00:00 20001217.634999990463 35000000.028999976814 47699999.998000010848 28207617.228999968618 60264.097355965 2023-11-16T02:20:11.555359+00:00 20001217.637000020593 34999999.979000031948 47700000.017999976873 28207617.673000101000 60264.097367567 2023-11-16T02:20:12.557761+00:00 20001217.636999960989 34999999.986999988556 47699999.967000007629 28207617.335999969393 60264.097379168 2023-11-16T02:20:13.560156+00:00 20001217.637000020593 35000000.016000032425 47700000.049999982119 28207617.370000001043 60264.097390770 2023-11-16T02:20:14.562556+00:00 20001217.633000019938 34999999.979999899864 47699999.919000029564 28207617.147999998182 60264.097402191 2023-11-16T02:20:15.549336+00:00 20001217.636999960989 35000000.020000100136 47700000.060000002384 28207617.921999931335 60264.097413974 2023-11-16T02:20:16.567352+00:00 20001217.633999999613 34999999.977999933064 47699999.976999998093 28207617.945000048727 60264.097425395 2023-11-16T02:20:17.554130+00:00 20001217.637000020593 35000000.009000062943 47699999.972999989986 28207617.444000009447 60264.097436997 2023-11-16T02:20:18.556530+00:00 20001217.637000020593 34999999.994999997318 47700000.050000011921 28207617.865000009537 60264.097448418 2023-11-16T02:20:19.543311+00:00 20001217.634999990463 35000000.036000013351 47699999.954999983311 28207617.638999938965 60264.097460201 2023-11-16T02:20:20.561331+00:00 20001217.633999999613 34999999.939999938011 47699999.960999973118 28207618.052000049502 60264.097471802 2023-11-16T02:20:21.563725+00:00 20001217.638000011444 35000000.034999966621 47700000.082000017166 28207617.258000019938 60264.097483223 2023-11-16T02:20:22.550501+00:00 20001217.633999940008 34999999.984000086784 47700000.001000046730 28207617.651000019163 60264.097495006 2023-11-16T02:20:23.568523+00:00 20001217.634999990463 35000000.003999948502 47699999.935999989510 28207617.926999930292 60264.097506427 2023-11-16T02:20:24.555305+00:00 20001217.639999989420 35000000.006999969482 47700000.037999987602 28207617.993000030518 60264.097518029 2023-11-16T02:20:25.557710+00:00 20001217.634000059217 34999999.986999988556 47700000.031000018120 28207617.868999961764 60264.097529450 2023-11-16T02:20:26.544495+00:00 20001217.634999990463 35000000.007000088692 47699999.940999977291 28207617.779000040144 60264.097541233 2023-11-16T02:20:27.562520+00:00 20001217.636999960989 35000000.010999917984 47700000.008999936283 28207617.820999979973 60264.097552654 2023-11-16T02:20:28.549302+00:00 20001217.634000059217 35000000.005000002682 47700000.011000037193 28207618.383999999613 60264.097564256 2023-11-16T02:20:29.551704+00:00 20001217.638000011444 34999999.987000107765 47699999.986999988556 28207618.201999999583 60264.097576038 2023-11-16T02:20:30.569721+00:00 20001217.634999990463 35000000.005000002682 47700000.037999987602 28207618.202999990433 60264.097587459 2023-11-16T02:20:31.556494+00:00 20001217.635999921709 34999999.997000001371 47699999.967999987304 28207618.190000001341 60264.097599061 2023-11-16T02:20:32.558894+00:00 20001217.637000080198 35000000.001999996603 47700000.019000008702 28207618.256000008434 60264.097610482 2023-11-16T02:20:33.545671+00:00 20001217.635999921709 34999999.982999980450 47699999.981999993324 28207618.091999981552 60264.097622265 2023-11-16T02:20:34.563701+00:00 20001217.634999990463 35000000.007000029087 47699999.976999998093 28207618.103999998420 60264.097633686 2023-11-16T02:20:35.550471+00:00 20001217.637000080198 34999999.995999991894 47700000.013000011444 28207618.480000019073 60264.097645288 2023-11-16T02:20:36.552867+00:00 20001217.634999990463 35000000.010999977589 47700000.041000008583 28207617.914000000805 60264.097656890 2023-11-16T02:20:37.555272+00:00 20001217.633999940008 34999999.997000038624 47700000.018999986351 28207618.208999961615 60264.097668491 2023-11-16T02:20:38.557666+00:00 20001217.636000040919 35000000.011999957263 47699999.941999971867 28207618.290000021458 60264.097680018 2023-11-16T02:20:39.553559+00:00 20001217.638000011444 34999999.983000040054 47700000.036000013351 28207618.076000031084 60264.097691695 2023-11-16T02:20:40.562464+00:00 20001217.636000040919 35000000.006999969482 47699999.939000010490 28207618.591999951750 60264.097703297 2023-11-16T02:20:41.564870+00:00 20001217.634999990463 34999999.990000009537 47699999.971999943256 28207618.337999999523 60264.097714643 2023-11-16T02:20:42.545137+00:00 20001217.634999990463 35000000.011999957263 47700000.088000059128 28207617.647000011057 60264.097726425 2023-11-16T02:20:43.563157+00:00 20001217.636999960989 35000000.003000020981 47699999.983999967575 28207618.511000040919 60264.097737846 2023-11-16T02:20:44.549931+00:00 20001217.633999940008 34999999.992999970913 47699999.986999988556 28207618.275999959558 60264.097749448 2023-11-16T02:20:45.552328+00:00 20001217.640000101179 35000000.002000093460 47700000.011000037193 28207618.227999988943 60264.097761050 2023-11-16T02:20:46.554728+00:00 20001217.634999990463 35000000.017999887466 47700000.075999982655 28207617.521000031382 60264.097772652 2023-11-16T02:20:47.557122+00:00 20001217.634999990463 34999999.979000091553 47699999.945999979973 28207618.177000049502 60264.097784073 2023-11-16T02:20:48.543900+00:00 20001217.633000019938 35000000.008999936283 47699999.974000096321 28207618.393000010401 60264.097795856 2023-11-16T02:20:49.561925+00:00 20001217.635000001639 34999999.976000070572 47699999.968999981880 28207618.443999890238 60264.097807458 2023-11-16T02:20:50.564322+00:00 20001217.638000000268 35000000.007999897003 47700000.041000008583 28207618.180000070482 60264.097818878 2023-11-16T02:20:51.551100+00:00 20001217.636999990791 35000000.027000069618 47700000.034999966621 28207618.348999980837 60264.097830480 2023-11-16T02:20:52.553492+00:00 20001217.635000009090 35000000.005000002682 47700000.001000046730 28207618.078999999911 60264.097842082 2023-11-16T02:20:53.555890+00:00 20001217.636000011116 34999999.993999958038 47699999.997000001371 28207618.179000020027 60264.097853684 2023-11-16T02:20:54.558294+00:00 20001217.636999990791 35000000.001999966800 47699999.943000003695 28207618.062999960035 60264.097865105 2023-11-16T02:20:55.545076+00:00 20001217.634999990463 34999999.986000061035 47700000.011000007391 28207618.421000000089 60264.097876888 2023-11-16T02:20:56.563091+00:00 20001217.635000020266 35000000.018000006676 47700000.016000002623 28207618.291000008583 60264.097888309 2023-11-16T02:20:57.549869+00:00 20001217.635999981314 34999999.972999930382 47699999.942999988794 28207618.085000038147 60264.097899911 2023-11-16T02:20:58.552264+00:00 20001217.636000011116 34999999.998000033200 47700000.085000008345 28207618.123999949545 60264.097911512 2023-11-16T02:20:59.554654+00:00 20001217.636000011116 35000000.013000011444 47699999.982999980450 28207618.159000039101 60264.097923114 2023-11-16T02:21:00.557050+00:00 20001217.637999981642 35000000.016000002623 47700000.027000010014 28207618.113000039011 60264.097934716 2023-11-16T02:21:01.559452+00:00 20001217.633999999613 34999999.988000012934 47699999.976999998093 28207618.051999930292 60264.097946137 2023-11-16T02:21:02.546229+00:00 20001217.636000040919 35000000.016000002623 47699999.961000032723 28207618.101000070572 60264.097957919 2023-11-16T02:21:03.564247+00:00 20001217.634999990463 34999999.971000000834 47700000.052999973297 28207617.846999999136 60264.097969341 2023-11-16T02:21:04.551026+00:00 20001217.638000011444 35000000.018999986351 47700000.024000048637 28207618.057999968529 60264.097980943 2023-11-16T02:21:05.553424+00:00 20001217.633999940008 34999999.993000000715 47699999.964999906719 28207618.352000001818 60264.097992363 2023-11-16T02:21:06.540199+00:00 20001217.638000011444 35000000.005000002682 47699999.960000038147 28207618.092000011355 60264.098004146 2023-11-16T02:21:07.558224+00:00 20001217.637000020593 35000000.003000020981 47700000.034999966621 28207618.331999998540 60264.098015748 2023-11-16T02:21:08.560623+00:00 20001217.636999960989 34999999.982999980450 47700000.006000041962 28207618.411000009626 60264.098027169 2023-11-16T02:21:09.547403+00:00 20001217.630000051111 34999999.987999983132 47700000.003999948502 28207618.910999998450 60264.098038951 2023-11-16T02:21:10.565415+00:00 20001217.638999998569 35000000.041000008583 47699999.984000086784 28207618.471999999136 60264.098050373 2023-11-16T02:21:11.552195+00:00 20001217.635999981314 34999999.987000048161 47700000.019999980927 28207618.005999978632 60264.098061974 2023-11-16T02:21:12.554591+00:00 20001217.633999999613 34999999.978999972343 47699999.973999977112 28207618.331000000238 60264.098073576 2023-11-16T02:21:13.556988+00:00 20001217.636999960989 35000000.028999976814 47700000.036000013351 28207618.805000010878 60264.098085178 2023-11-16T02:21:14.559387+00:00 20001217.635000050068 34999999.966000020504 47699999.968999981880 28207618.332000020891 60264.098096599 2023-11-16T02:21:15.546163+00:00 20001217.634999930859 35000000.020999968052 47699999.973999977112 28207618.280999988317 60264.098108201 2023-11-16T02:21:16.548564+00:00 20001217.639000058174 34999999.991999976337 47700000.031000003219 28207618.417999979109 60264.098119983 2023-11-16T02:21:17.566586+00:00 20001217.633000019938 35000000.005000002682 47700000.038000002503 28207618.178000029176 60264.098131405 2023-11-16T02:21:18.553360+00:00 20001217.640999909490 35000000.015000097454 47699999.953000009060 28207618.269999980927 60264.098143006 2023-11-16T02:21:19.555751+00:00 20001217.632000088692 34999999.965999960899 47699999.988999992609 28207618.765999969095 60264.098154608 2023-11-16T02:21:20.558144+00:00 20001217.633999940008 35000000.008000023663 47700000.023999989033 28207617.897999998182 60264.098166210 2023-11-16T02:21:21.560547+00:00 20001217.637000080198 34999999.993999958038 47699999.963999986649 28207618.311000049114 60264.098177737 2023-11-16T02:21:22.556442+00:00 20001217.633999940008 34999999.986000061035 47700000.003000020981 28207618.833000000566 60264.098189339 2023-11-16T02:21:23.558838+00:00 20001217.638000011444 35000000.036999940872 47700000.023999989033 28207618.619999948889 60264.098200759 2023-11-16T02:21:24.545615+00:00 20001217.636000040919 35000000.001999966800 47699999.994000017643 28207618.492000039667 60264.098212361 2023-11-16T02:21:25.548013+00:00 20001217.633999940008 34999999.999000072479 47700000.018000006676 28207618.916999999434 60264.098224144 2023-11-16T02:21:26.566033+00:00 20001217.639000058174 35000000.005000002682 47699999.956999957561 28207618.934000018984 60264.098235565 2023-11-16T02:21:27.552814+00:00 20001217.632999900728 34999999.972999930382 47700000.001999966800 28207618.888000011444 60264.098247167 2023-11-16T02:21:28.555215+00:00 20001217.639000058174 35000000.031000018120 47700000.056000113487 28207618.909999970347 60264.098258769 2023-11-16T02:21:29.557617+00:00 20001217.633999940008 34999999.993000030518 47699999.948999881744 28207618.611999988556 60264.098270371 2023-11-16T02:21:30.560019+00:00 20001217.637000080198 34999999.975999951363 47700000.011000037193 28207618.572000030428 60264.098281791 2023-11-16T02:21:31.546796+00:00 20001217.633999940008 34999999.994000002742 47700000.029000036418 28207618.641000028700 60264.098293393 2023-11-16T02:21:32.549197+00:00 20001217.636999960989 35000000.016999997199 47699999.983999967575 28207618.835999969393 60264.098304995 2023-11-16T02:21:33.551597+00:00 20001217.637000080198 35000000.006999999285 47699999.973000049591 28207618.679000020027 60264.098316597 2023-11-16T02:21:34.553993+00:00 20001217.634999990463 35000000.011999987066 47700000.042999982834 28207618.945999979973 60264.098328199 2023-11-16T02:21:35.556394+00:00 20001217.634999990463 34999999.994999997318 47699999.988999962807 28207618.986999988556 60264.098339801 2023-11-16T02:21:36.558799+00:00 20001217.638999938965 34999999.986999988556 47700000.019000053406 28207619.200999978930 60264.098351403 2023-11-16T02:21:37.561196+00:00 20001217.632000088692 35000000.008000023663 47699999.990000009537 28207619.172999981791 60264.098362824 2023-11-16T02:21:38.547974+00:00 20001217.634999990463 34999999.995999991894 47699999.987000003457 28207618.897000070661 60264.098374607 2023-11-16T02:21:39.565998+00:00 20001217.639999989420 35000000.014999993145 47700000.007999986410 28207618.883999940008 60264.098386027 2023-11-16T02:21:40.552780+00:00 20001217.631999969482 34999999.979000031948 47700000.041000008583 28207618.966000080109 60264.098397629 2023-11-16T02:21:41.555181+00:00 20001217.636999960989 35000000.005000002682 47699999.914999991655 28207619.076999899000 60264.098409051 2023-11-16T02:21:42.541960+00:00 20001217.634000059217 34999999.983999967575 47700000.038999997079 28207619.096999999136 60264.098420833 2023-11-16T02:21:43.559984+00:00 20001217.638999998569 35000000.008000023663 47700000.033999979496 28207619.399000048637 60264.098432435 2023-11-16T02:21:44.562382+00:00 20001217.636999998242 35000000.027999997139 47699999.983000040054 28207619.835000038147 60264.098443856 2023-11-16T02:21:45.549157+00:00 20001217.633999999613 34999999.984000027180 47700000.018000006676 28207619.063000001013 60264.098455639 2023-11-16T02:21:46.567177+00:00 20001217.638000000268 35000000.019999980927 47699999.968999981880 28207619.033000010997 60264.098467059 2023-11-16T02:21:47.553953+00:00 20001217.633000001311 34999999.983999967575 47699999.935999989510 28207619.250999990851 60264.098478661 2023-11-16T02:21:48.556347+00:00 20001217.636000011116 35000000.007000088692 47700000.032000012696 28207619.513000011444 60264.098490083 2023-11-16T02:21:49.543129+00:00 20001217.634999990463 34999999.976999998093 47699999.999000012875 28207618.815999981016 60264.098501865 2023-11-16T02:21:50.561153+00:00 20001217.638000011444 34999999.996999979019 47699999.975999951363 28207619.231000009924 60264.098513286 2023-11-16T02:21:51.547933+00:00 20001217.638999998569 35000000.009999990463 47700000.062000043690 28207619.464000020176 60264.098524888 2023-11-16T02:21:52.550335+00:00 20001217.630999978632 34999999.991999976337 47699999.978999972343 28207619.710999999195 60264.098536671 2023-11-16T02:21:53.568354+00:00 20001217.635000020266 35000000.003999948502 47700000.012000076473 28207619.380999978632 60264.098548092 2023-11-16T02:21:54.555128+00:00 20001217.635999981314 35000000.003000020981 47699999.974999897182 28207619.537000000477 60264.098559693 2023-11-16T02:21:55.557526+00:00 20001217.638000011444 34999999.996000051498 47700000.042999982834 28207619.428000029176 60264.098571115 2023-11-16T02:21:56.544304+00:00 20001217.635999981314 35000000.010999917984 47699999.992000102997 28207619.729999959469 60264.098582897 2023-11-16T02:21:57.562336+00:00 20001217.636000040919 35000000.010000109673 47699999.982999920845 28207619.304000020027 60264.098594318 2023-11-16T02:21:58.549107+00:00 20001217.636999960989 34999999.986999988556 47700000.023000001907 28207619.911000009626 60264.098605920 2023-11-16T02:21:59.551506+00:00 20001217.633999999613 34999999.995999932289 47699999.948000073433 28207619.675999999046 60264.098617522 2023-11-16T02:22:00.553899+00:00 20001217.636000040919 35000000.003000020981 47699999.925999999046 28207619.940000001341 60264.098629124 2023-11-16T02:22:01.556296+00:00 20001217.635999981314 34999999.994999997318 47700000.114000007510 28207619.200999978930 60264.098640725 2023-11-16T02:22:02.558695+00:00 20001217.637000020593 35000000.023999996483 47700000.037999987602 28207619.731000009924 60264.098652252 2023-11-16T02:22:03.554588+00:00 20001217.636999960989 34999999.994000002742 47699999.988999992609 28207619.612000048161 60264.098663929 2023-11-16T02:22:04.563497+00:00 20001217.633000019938 35000000.006999999285 47699999.968000017107 28207619.206999901682 60264.098675275 2023-11-16T02:22:05.543772+00:00 20001217.637000020593 34999999.968999996781 47699999.970999993384 28207619.559000018984 60264.098687058 2023-11-16T02:22:06.561791+00:00 20001217.632999960333 35000000.013999998569 47700000.047000020742 28207619.750000000000 60264.098698479 2023-11-16T02:22:07.548558+00:00 20001217.637000020593 34999999.990000009537 47699999.992999970913 28207619.415000081062 60264.098710081 2023-11-16T02:22:08.550958+00:00 20001217.633999999613 34999999.992000013590 47699999.995999991894 28207619.278000000864 60264.098721683 2023-11-16T02:22:09.553361+00:00 20001217.634999930859 35000000.013000011444 47699999.935000002384 28207620.531000021845 60264.098733285 2023-11-16T02:22:10.555760+00:00 20001217.643000010401 34999999.989999949932 47700000.074999988079 28207619.960999969393 60264.098744886 2023-11-16T02:22:11.558163+00:00 20001217.633000019938 35000000.004000008106 47699999.943000078201 28207619.653000000864 60264.098756307 2023-11-16T02:22:12.544937+00:00 20001217.634000059217 34999999.989000022411 47700000.028999917209 28207620.054999951273 60264.098768090 2023-11-16T02:22:13.562957+00:00 20001217.638000011444 35000000.009000003338 47699999.958000056446 28207620.065999981016 60264.098779511 2023-11-16T02:22:14.549730+00:00 20001217.634999990463 34999999.996999979019 47700000.025999903679 28207619.714000109583 60264.098791113 2023-11-16T02:22:15.552127+00:00 20001217.635999921709 35000000.000000000000 47700000.012000076473 28207620.004999998957 60264.098802715 2023-11-16T02:22:16.554520+00:00 20001217.634000059217 35000000.011999957263 47699999.978999972343 28207619.937999960035 60264.098814316 2023-11-16T02:22:17.556919+00:00 20001217.636000040919 34999999.991000063717 47700000.018000006676 28207619.838999990374 60264.098825737 2023-11-16T02:22:18.543705+00:00 20001217.636999960989 35000000.001000046730 47700000.009999990463 28207620.055999990553 60264.098837520 2023-11-16T02:22:19.561727+00:00 20001217.636000040919 35000000.010999917984 47699999.998000033200 28207620.095999959856 60264.098849122 2023-11-16T02:22:20.564125+00:00 20001217.635999921709 35000000.003000020981 47700000.031999953091 28207620.146000031382 60264.098860543 2023-11-16T02:22:21.550903+00:00 20001217.638000011444 34999999.988999962807 47699999.966000080109 28207620.113000039011 60264.098872145 2023-11-16T02:22:22.553295+00:00 20001217.634999990463 35000000.027999997139 47700000.053999900818 28207619.924999948591 60264.098883746 2023-11-16T02:22:23.555685+00:00 20001217.634000059217 34999999.973000049591 47699999.954999998212 28207619.942999999970 60264.098895348 2023-11-16T02:22:24.558059+00:00 20001217.634999990463 35000000.001000046730 47699999.987000003457 28207619.893000010401 60264.098906769 2023-11-16T02:22:25.544836+00:00 20001217.638000011444 35000000.006999969482 47699999.978000000119 28207619.736999988556 60264.098918551 2023-11-16T02:22:26.562831+00:00 20001217.633999940008 34999999.982999920845 47700000.003000020981 28207620.361000020057 60264.098929972 2023-11-16T02:22:27.549609+00:00 20001217.636999960989 34999999.988000042737 47700000.060999989510 28207620.303999990225 60264.098941574 2023-11-16T02:22:28.552004+00:00 20001217.637000080198 35000000.008000023663 47699999.952999979258 28207620.448000010103 60264.098953176 2023-11-16T02:22:29.554403+00:00 20001217.634999990463 35000000.016000032425 47699999.998000033200 28207620.653999980539 60264.098964778 2023-11-16T02:22:30.556810+00:00 20001217.636999960989 34999999.993999958038 47700000.006999969482 28207620.153000000864 60264.098976380 2023-11-16T02:22:31.559206+00:00 20001217.634999990463 35000000.011999957263 47699999.976999998093 28207620.397999998182 60264.098987801 2023-11-16T02:22:32.545991+00:00 20001217.636000040919 34999999.979999996722 47699999.994999997318 28207620.641000028700 60264.098999583 2023-11-16T02:22:33.564010+00:00 20001217.633999940008 35000000.001999996603 47700000.027999997139 28207620.447999950498 60264.099011004 2023-11-16T02:22:34.550784+00:00 20001217.636000040919 35000000.016000002623 47700000.027000069618 28207620.377000030130 60264.099022606 2023-11-16T02:22:35.553187+00:00 20001217.634000059217 35000000.000999987125 47699999.957999937236 28207620.595999959856 60264.099034027 2023-11-16T02:22:36.539955+00:00 20001217.638999998569 34999999.999000012875 47700000.039999961853 28207620.465000029653 60264.099045810 2023-11-16T02:22:37.557986+00:00 20001217.635000001639 34999999.997000008821 47699999.989000082016 28207620.528000000864 60264.099057412 2023-11-16T02:22:38.560384+00:00 20001217.635999999940 35000000.011999987066 47699999.967000007629 28207620.522999998182 60264.099068833 2023-11-16T02:22:39.547159+00:00 20001217.638000000268 34999999.985999971628 47700000.052999973297 28207620.462999999523 60264.099080616 2023-11-16T02:22:40.565186+00:00 20001217.633000001311 35000000.013000011444 47699999.995999932289 28207620.457000020891 60264.099092036 2023-11-16T02:22:41.551962+00:00 20001217.634999990463 34999999.963999986649 47699999.946000099182 28207620.496999979019 60264.099103638 2023-11-16T02:22:42.554363+00:00 20001217.638000000268 35000000.005000002682 47699999.986999988556 28207620.302999969572 60264.099115165 2023-11-16T02:22:43.550253+00:00 20001217.633999999613 35000000.022000007331 47700000.020999908447 28207621.309000018984 60264.099126842 2023-11-16T02:22:44.559158+00:00 20001217.636000011116 34999999.998000033200 47700000.031000018120 28207621.085999969393 60264.099138188 2023-11-16T02:22:45.539435+00:00 20001217.636999990791 34999999.997999973595 47700000.002000093460 28207620.922000050545 60264.099149971 2023-11-16T02:22:46.557463+00:00 20001217.634999990463 35000000.000000000000 47700000.023000001907 28207621.225000020117 60264.099161648 2023-11-16T02:22:47.566371+00:00 20001217.636000011116 34999999.967000007629 47699999.923999987543 28207620.778999920934 60264.099172994 2023-11-16T02:22:48.546636+00:00 20001217.634999990463 35000000.021000027657 47700000.029000006616 28207620.492000099272 60264.099184776 2023-11-16T02:22:49.564655+00:00 20001217.639000028372 35000000.021999962628 47700000.013999998569 28207620.154999971390 60264.099196197 2023-11-16T02:22:50.551427+00:00 20001217.632999960333 34999999.985000006855 47699999.982999980450 28207620.393000010401 60264.099207799 2023-11-16T02:22:51.553831+00:00 20001217.637000020593 35000000.003000020981 47700000.039000026882 28207620.901999950409 60264.099219401 2023-11-16T02:22:52.556234+00:00 20001217.637000020593 35000000.006999969482 47699999.944000013173 28207620.509000059217 60264.099231003 2023-11-16T02:22:53.558634+00:00 20001217.633999999613 34999999.986999988556 47700000.033999979496 28207621.153999920934 60264.099242424 2023-11-16T02:22:54.545411+00:00 20001217.637999951839 35000000.021000027657 47699999.994999997318 28207620.659999970347 60264.099254026 2023-11-16T02:22:55.547813+00:00 20001217.632000029087 34999999.981999993324 47699999.990999996662 28207620.970000028610 60264.099265808 2023-11-16T02:22:56.565831+00:00 20001217.638000011444 35000000.026000022888 47700000.008000023663 28207620.670000080019 60264.099277229 2023-11-16T02:22:57.552604+00:00 20001217.638000011444 34999999.983999967575 47700000.016999959946 28207621.129999998957 60264.099288831 2023-11-16T02:22:58.554999+00:00 20001217.634999990463 34999999.999000072479 47699999.988000042737 28207620.861999988556 60264.099300433 2023-11-16T02:22:59.557406+00:00 20001217.638999998569 34999999.985999941826 47699999.977999933064 28207620.903000000864 60264.099312034 2023-11-16T02:23:00.559793+00:00 20001217.629999998957 34999999.986999988556 47700000.002000093460 28207620.990000009537 60264.099323456 2023-11-16T02:23:01.546572+00:00 20001217.636999960989 35000000.031000018120 47700000.008999936283 28207621.168999999762 60264.099335058 2023-11-16T02:23:02.548972+00:00 20001217.636000040919 34999999.994999997318 47700000.022000066936 28207620.666000001132 60264.099346659 2023-11-16T02:23:03.551370+00:00 20001217.636999960989 35000000.008000001311 47700000.007999897003 28207620.819999989122 60264.099358261 2023-11-16T02:23:04.553768+00:00 20001217.636000040919 34999999.996999986470 47699999.971000082791 28207621.133000001311 60264.099369863 2023-11-16T02:23:05.556170+00:00 20001217.636999960989 34999999.979000002146 47699999.941999912262 28207620.839999999851 60264.099381465 2023-11-16T02:23:06.558573+00:00 20001217.633000019938 34999999.998000003397 47700000.002000093460 28207620.921000000089 60264.099393067 2023-11-16T02:23:07.560980+00:00 20001217.634999990463 35000000.020999997854 47700000.107999920845 28207621.263999998569 60264.099404488 2023-11-16T02:23:08.547756+00:00 20001217.638000011444 34999999.994999997318 47699999.929999999702 28207620.870000001043 60264.099416090 2023-11-16T02:23:09.550157+00:00 20001217.636000040919 34999999.994999997318 47700000.032999999821 28207620.981000009924 60264.099427692 2023-11-16T02:23:10.552556+00:00 20001217.633999940008 35000000.006000012159 47699999.973999992013 28207621.083999991417 60264.099439294 2023-11-16T02:23:11.554953+00:00 20001217.638000011444 35000000.013000011444 47700000.023000001907 28207620.754999998957 60264.099450714 2023-11-16T02:23:12.541729+00:00 20001217.634000059217 34999999.988999962807 47700000.002999991179 28207621.314000010490 60264.099462497 2023-11-16T02:23:13.559750+00:00 20001217.637999888510 34999999.995999991894 47699999.993999987841 28207621.217999991030 60264.099474099 2023-11-16T02:23:14.562153+00:00 20001217.635000109673 34999999.989000022411 47700000.035000033677 28207620.787000000477 60264.099485520 2023-11-16T02:23:15.548928+00:00 20001217.636999960989 35000000.014999993145 47699999.986999988556 28207620.762000020593 60264.099497122 2023-11-16T02:23:16.551324+00:00 20001217.633000019938 34999999.999000012875 47700000.004000008106 28207621.289999961853 60264.099508724 2023-11-16T02:23:17.553717+00:00 20001217.638000011444 34999999.998999953270 47699999.963999986649 28207621.513999998569 60264.099520325 2023-11-16T02:23:18.556109+00:00 20001217.633999940008 34999999.992000102997 47699999.992000043392 28207621.528999980539 60264.099531746 2023-11-16T02:23:19.542880+00:00 20001217.636000040919 34999999.998999953270 47699999.986000001431 28207621.228999968618 60264.099543529 2023-11-16T02:23:20.560904+00:00 20001217.638000011444 34999999.978999972343 47700000.000999927521 28207621.154000040144 60264.099554950 2023-11-16T02:23:21.547675+00:00 20001217.634999990463 35000000.018000006676 47700000.031000018120 28207621.210000038147 60264.099566552 2023-11-16T02:23:22.550074+00:00 20001217.634999990463 35000000.001000046730 47700000.005000002682 28207621.413999918848 60264.099578334 2023-11-16T02:23:23.568092+00:00 20001217.638999938965 35000000.026000022888 47700000.042000062764 28207621.083000060171 60264.099589755 2023-11-16T02:23:24.554864+00:00 20001217.634000059217 34999999.978999972343 47699999.945999979973 28207621.365999940783 60264.099601357 2023-11-16T02:23:25.557263+00:00 20001217.638000011444 35000000.005999922752 47700000.034000039101 28207621.383000019938 60264.099612884 2023-11-16T02:23:26.553152+00:00 20001217.633000019938 34999999.972000002861 47699999.939000010490 28207621.662999991328 60264.099624561 2023-11-16T02:23:27.562063+00:00 20001217.635999921709 35000000.040000081062 47700000.051999926567 28207621.647000070661 60264.099635907 2023-11-16T02:23:28.542334+00:00 20001217.639000058174 34999999.986999988556 47700000.016000032425 28207621.324999928474 60264.099647689 2023-11-16T02:23:29.560349+00:00 20001217.635999921709 34999999.990000009537 47699999.975000016391 28207621.608000040054 60264.099659110 2023-11-16T02:23:30.547124+00:00 20001217.633999999613 35000000.014999993145 47699999.991999976337 28207621.300999999046 60264.099670712 2023-11-16T02:23:31.549523+00:00 20001217.633000001311 34999999.985000006855 47699999.986999988556 28207621.751000050455 60264.099682495 2023-11-16T02:23:32.567543+00:00 20001217.633999999613 35000000.006999969482 47700000.006000012159 28207622.115000009537 60264.099693916 2023-11-16T02:23:33.554319+00:00 20001217.640000000596 35000000.013999938965 47700000.029999986291 28207621.600999951363 60264.099705518 2023-11-16T02:23:34.556720+00:00 20001217.633999999613 34999999.988000012934 47699999.983999997377 28207621.897999998182 60264.099716939 2023-11-16T02:23:35.543502+00:00 20001217.635999988765 35000000.022999987006 47699999.988000012934 28207621.631999969482 60264.099728721 2023-11-16T02:23:36.561523+00:00 20001217.638000011444 34999999.979999996722 47700000.038999997079 28207621.882000088692 60264.099740142 2023-11-16T02:23:37.548298+00:00 20001217.636999990791 35000000.013000011444 47699999.949000000954 28207622.176999930292 60264.099751744 2023-11-16T02:23:38.550695+00:00 20001217.634999990463 34999999.956000000238 47699999.981999993324 28207622.129000071436 60264.099763346 2023-11-16T02:23:39.553093+00:00 20001217.635000020266 35000000.030999988317 47700000.035000033677 28207621.892999999225 60264.099774948 2023-11-16T02:23:40.555489+00:00 20001217.632999990135 35000000.013000011444 47699999.992999970913 28207621.888000000268 60264.099786369 2023-11-16T02:23:41.542271+00:00 20001217.636999990791 34999999.962000012398 47699999.992999970913 28207622.052999999374 60264.099798152 2023-11-16T02:23:42.560298+00:00 20001217.637000020593 34999999.998999953270 47699999.980000019073 28207621.934999998659 60264.099809754 2023-11-16T02:23:43.562701+00:00 20001217.634999990463 35000000.016000032425 47700000.023000001907 28207622.124000001699 60264.099821175 2023-11-16T02:23:44.549478+00:00 20001217.636999960989 35000000.000999987125 47700000.006000041962 28207622.141999989748 60264.099832776 2023-11-16T02:23:45.551876+00:00 20001217.636000040919 35000000.000000000000 47699999.998999953270 28207622.210000008345 60264.099844378 2023-11-16T02:23:46.554270+00:00 20001217.635999981314 35000000.016000032425 47700000.024000048637 28207622.249000009149 60264.099855980 2023-11-16T02:23:47.556669+00:00 20001217.633999999613 35000000.010999977589 47700000.014999993145 28207622.023999989033 60264.099867401 2023-11-16T02:23:48.543453+00:00 20001217.637000020593 34999999.985999941826 47700000.009999990463 28207622.291999999434 60264.099879184 2023-11-16T02:23:49.561473+00:00 20001217.636999960989 35000000.016000032425 47700000.001000046730 28207622.123000029474 60264.099890605 2023-11-16T02:23:50.548250+00:00 20001217.633000019938 34999999.994999997318 47699999.998999953270 28207622.399999979883 60264.099902207 2023-11-16T02:23:51.550645+00:00 20001217.638000011444 34999999.991000063717 47699999.993000030518 28207622.237999979407 60264.099913809 2023-11-16T02:23:52.553043+00:00 20001217.633999999613 34999999.975999951363 47699999.985000006855 28207622.108000040054 60264.099925410 2023-11-16T02:23:53.555438+00:00 20001217.638000011444 35000000.032999992371 47699999.989999987185 28207621.951999958605 60264.099937012 2023-11-16T02:23:54.557835+00:00 20001217.631999969482 34999999.986999988556 47699999.990000009537 28207622.105000019073 60264.099948433 2023-11-16T02:23:55.544621+00:00 20001217.638000011444 34999999.999000072479 47700000.027999997139 28207622.327000018209 60264.099960216 2023-11-16T02:23:56.562646+00:00 20001217.638999998569 34999999.997999906540 47699999.967000007629 28207622.095999959856 60264.099971637 2023-11-16T02:23:57.549426+00:00 20001217.634999990463 35000000.006000041962 47700000.023999989033 28207621.707000020891 60264.099983239 2023-11-16T02:23:58.551819+00:00 20001217.634999990463 34999999.985000006855 47699999.976000010967 28207622.028000000864 60264.099994659 2023-11-16T02:23:59.538598+00:00 20001217.633000019938 34999999.988999962807 47700000.027000010014 28207622.677000049502 60264.100006443 2023-11-16T02:24:00.556616+00:00 20001217.638000011444 35000000.017000079155 47700000.002999961376 28207622.401999950409 60264.100018044 2023-11-16T02:24:01.559017+00:00 20001217.638000011444 34999999.985999941826 47699999.954000003636 28207622.215999960899 60264.100029465 2023-11-16T02:24:02.545798+00:00 20001217.633999940008 35000000.037000060081 47700000.058000028133 28207622.737000111490 60264.100041248 2023-11-16T02:24:03.563824+00:00 20001217.638000011444 35000000.001999966800 47700000.011999957263 28207622.803999900818 60264.100052669 2023-11-16T02:24:04.550596+00:00 20001217.634999990463 34999999.977000012994 47699999.938000082970 28207622.711000081152 60264.100064271 2023-11-16T02:24:05.552993+00:00 20001217.634999990463 34999999.999999992549 47699999.983999967575 28207622.125000000000 60264.100075797 2023-11-16T02:24:06.548887+00:00 20001217.637000080198 35000000.013000011444 47700000.044000029564 28207622.598999980837 60264.100087475 2023-11-16T02:24:07.557792+00:00 20001217.633999940008 35000000.000000000000 47700000.065999977291 28207622.266999959946 60264.100098820 2023-11-16T02:24:08.538067+00:00 20001217.634999990463 34999999.989999979734 47699999.970999963582 28207622.394000049680 60264.100110603 2023-11-16T02:24:09.556088+00:00 20001217.637000080198 34999999.992000013590 47699999.976999998093 28207622.569999929518 60264.100122280 2023-11-16T02:24:10.564996+00:00 20001217.635999921709 35000000.001999996603 47699999.940999977291 28207622.310000058264 60264.100133626 2023-11-16T02:24:11.545265+00:00 20001217.636999960989 34999999.997999973595 47700000.036000013351 28207622.449999928474 60264.100145408 2023-11-16T02:24:12.563288+00:00 20001217.635000109673 34999999.990000009537 47700000.006000041962 28207622.805999990553 60264.100156830 2023-11-16T02:24:13.550062+00:00 20001217.634999990463 35000000.000000000000 47699999.957000017166 28207623.010000109673 60264.100168431 2023-11-16T02:24:14.552461+00:00 20001217.634999990463 35000000.009000003338 47700000.023000001907 28207622.147999998182 60264.100179852 2023-11-16T02:24:15.539234+00:00 20001217.638999938965 35000000.012000016868 47699999.982999920845 28207622.802999969572 60264.100191635 2023-11-16T02:24:16.557256+00:00 20001217.634000059217 35000000.000999987125 47699999.995999991894 28207623.185999989510 60264.100203056 2023-11-16T02:24:17.544037+00:00 20001217.634999990463 35000000.008000023663 47700000.038000002503 28207622.899999998510 60264.100214658 2023-11-16T02:24:18.546438+00:00 20001217.635999921709 34999999.983999967575 47699999.987999990582 28207622.786999989301 60264.100226440 2023-11-16T02:24:19.564455+00:00 20001217.635000109673 34999999.999000072479 47700000.045000016689 28207622.505000010133 60264.100237861 2023-11-16T02:24:20.551230+00:00 20001217.636999960989 35000000.002999901772 47700000.005000002682 28207622.975999999791 60264.100249463 2023-11-16T02:24:21.553627+00:00 20001217.636999960989 35000000.002000093460 47699999.957999996841 28207622.439000010490 60264.100261065 2023-11-16T02:24:22.556030+00:00 20001217.636000040919 35000000.001999966800 47699999.972000002861 28207622.852999988943 60264.100272667 2023-11-16T02:24:23.558432+00:00 20001217.636000040919 34999999.983999967575 47700000.014999993145 28207623.062999989837 60264.100284088 2023-11-16T02:24:24.545210+00:00 20001217.635999999940 35000000.016000032425 47699999.967000007629 28207622.427999999374 60264.100295690 2023-11-16T02:24:25.547604+00:00 20001217.632999990135 34999999.995999932289 47700000.018000006676 28207623.313000019640 60264.100307292 2023-11-16T02:24:26.550003+00:00 20001217.639000009745 34999999.999000072479 47699999.994999952614 28207623.352000001818 60264.100318894 2023-11-16T02:24:27.552400+00:00 20001217.638000000268 35000000.001999966800 47700000.008000023663 28207623.166999999434 60264.100330495 2023-11-16T02:24:28.554798+00:00 20001217.631999999285 34999999.996999979019 47700000.012000076473 28207623.254000011832 60264.100342097 2023-11-16T02:24:29.557205+00:00 20001217.636000011116 34999999.991000063717 47699999.980999946594 28207623.607999980450 60264.100353699 2023-11-16T02:24:30.559604+00:00 20001217.634999990463 35000000.009999990463 47700000.070000052452 28207623.429000020027 60264.100365120 2023-11-16T02:24:31.546383+00:00 20001217.636999990791 34999999.996999979019 47699999.974999897182 28207623.035999950022 60264.100376722 2023-11-16T02:24:32.548777+00:00 20001217.638000011444 35000000.013000011444 47699999.976000070572 28207623.168000038713 60264.100388324 2023-11-16T02:24:33.551177+00:00 20001217.636000011116 34999999.988999962807 47700000.018000006676 28207622.930000010878 60264.100399925 2023-11-16T02:24:34.553574+00:00 20001217.631999999285 35000000.009999990463 47700000.001999966800 28207623.169999960810 60264.100411347 2023-11-16T02:24:35.540347+00:00 20001217.637999981642 34999999.995999999344 47700000.011999957263 28207623.184999998659 60264.100423129 2023-11-16T02:24:36.558363+00:00 20001217.633999999613 34999999.985000006855 47699999.989000082016 28207623.205000039190 60264.100434731 2023-11-16T02:24:37.560766+00:00 20001217.637000020593 35000000.015000000596 47699999.956999897957 28207622.911999940872 60264.100446152 2023-11-16T02:24:38.547545+00:00 20001217.637999951839 34999999.990999981761 47700000.045000076294 28207623.229000091553 60264.100457754 2023-11-16T02:24:39.549943+00:00 20001217.635000050068 34999999.996000021696 47700000.019000008702 28207622.913999918848 60264.100469356 2023-11-16T02:24:40.552343+00:00 20001217.634999990463 35000000.005999982357 47699999.994000002742 28207623.179000020027 60264.100480958 2023-11-16T02:24:41.554738+00:00 20001217.636999960989 34999999.988000012934 47699999.986000001431 28207623.261000040919 60264.100492379 2023-11-16T02:24:42.541509+00:00 20001217.633000019938 35000000.020000010729 47700000.001999996603 28207622.824999928474 60264.100504161 2023-11-16T02:24:43.559533+00:00 20001217.637000020593 35000000.017000019550 47700000.029999971390 28207622.805000070482 60264.100515582 2023-11-16T02:24:44.546306+00:00 20001217.634999990463 34999999.980999946594 47699999.976999998093 28207623.843999978155 60264.100527184 2023-11-16T02:24:45.548699+00:00 20001217.636999960989 34999999.994000017643 47699999.983000040054 28207623.730000019073 60264.100538967 2023-11-16T02:24:46.566723+00:00 20001217.640000049025 35000000.005000002682 47700000.023000001907 28207623.288999918848 60264.100550388 2023-11-16T02:24:47.553495+00:00 20001217.630999978632 34999999.999000012875 47700000.021999962628 28207623.292000059038 60264.100561989 2023-11-16T02:24:48.555892+00:00 20001217.639999989420 35000000.009000003338 47699999.972999989986 28207623.554999951273 60264.100573516 2023-11-16T02:24:49.551779+00:00 20001217.632000029087 35000000.027000010014 47700000.027999997139 28207623.433000091463 60264.100585193 2023-11-16T02:24:50.560686+00:00 20001217.638999998569 34999999.944000013173 47699999.950999982655 28207623.266999959946 60264.100596539 2023-11-16T02:24:51.540973+00:00 20001217.633000019938 35000000.003999948502 47699999.988000042737 28207623.646000031382 60264.100608322 2023-11-16T02:24:52.558994+00:00 20001217.636999960989 35000000.019000053406 47699999.988000042737 28207623.597999930382 60264.100619743 2023-11-16T02:24:53.545770+00:00 20001217.636000040919 34999999.996999979019 47700000.000000000000 28207623.835000038147 60264.100631345 2023-11-16T02:24:54.548167+00:00 20001217.634999990463 34999999.994999997318 47699999.998000033200 28207623.705999970436 60264.100643127 2023-11-16T02:24:55.566182+00:00 20001217.633999940008 35000000.008000023663 47700000.029999971390 28207623.864000000060 60264.100654548 2023-11-16T02:24:56.552956+00:00 20001217.636000040919 34999999.985000006855 47699999.995999932289 28207623.929999999702 60264.100666150 2023-11-16T02:24:57.555356+00:00 20001217.636000040919 35000000.019999980927 47700000.026000022888 28207624.200999990106 60264.100677571 2023-11-16T02:24:58.542134+00:00 20001217.634999990463 34999999.976999998093 47699999.939000010490 28207623.868999999017 60264.100689354 2023-11-16T02:24:59.560162+00:00 20001217.638999938965 35000000.013999938965 47700000.029000036418 28207623.783999990672 60264.100700775 2023-11-16T02:25:00.546929+00:00 20001217.634999990463 34999999.981999993324 47699999.990000009537 28207623.763000011444 60264.100712377 2023-11-16T02:25:01.549327+00:00 20001217.634999990463 35000000.011000037193 47700000.023000001907 28207623.946000009775 60264.100723978 2023-11-16T02:25:02.551722+00:00 20001217.637000080198 35000000.001000046730 47699999.969999998808 28207623.936999980360 60264.100735580 2023-11-16T02:25:03.554118+00:00 20001217.636999960989 35000000.015999913216 47700000.039999991655 28207623.528000000864 60264.100747182 2023-11-16T02:25:04.556517+00:00 20001217.634999990463 34999999.975000016391 47699999.990000009537 28207623.646000031382 60264.100758603 2023-11-16T02:25:05.543302+00:00 20001217.634999990463 35000000.031000018120 47700000.006000012159 28207623.449999991804 60264.100770385 2023-11-16T02:25:06.561319+00:00 20001217.634999990463 34999999.979999996722 47699999.940999977291 28207623.517000019550 60264.100781807 2023-11-16T02:25:07.548092+00:00 20001217.636000040919 35000000.023000009358 47700000.038999967277 28207623.799999948591 60264.100793408 2023-11-16T02:25:08.550486+00:00 20001217.636000040919 35000000.005000002682 47699999.986000001431 28207623.558000031859 60264.100805010 2023-11-16T02:25:09.552884+00:00 20001217.633999940008 34999999.977999992669 47700000.010000050068 28207623.638000011444 60264.100816612 2023-11-16T02:25:10.555284+00:00 20001217.639000058174 35000000.001000016928 47700000.006999969482 28207624.045000020415 60264.100828033 2023-11-16T02:25:11.542061+00:00 20001217.633999940008 34999999.979000002146 47700000.013000011444 28207624.024999979883 60264.100839816 2023-11-16T02:25:12.560086+00:00 20001217.639000058174 35000000.010999977589 47699999.962000012398 28207623.778999980539 60264.100851418 2023-11-16T02:25:13.562483+00:00 20001217.633999940008 34999999.976000010967 47700000.005000002682 28207624.206000030041 60264.100862839 2023-11-16T02:25:14.549260+00:00 20001217.634999990463 35000000.037999987602 47700000.039000026882 28207623.914999961853 60264.100874441 2023-11-16T02:25:15.551660+00:00 20001217.639999989420 34999999.983000040054 47699999.965999960899 28207623.458000060171 60264.100886042 2023-11-16T02:25:16.554059+00:00 20001217.632000088692 35000000.009000003338 47700000.032999992371 28207623.842000011355 60264.100897644 2023-11-16T02:25:17.556457+00:00 20001217.638000000268 35000000.003999948502 47699999.970000028610 28207624.260999921709 60264.100909065 2023-11-16T02:25:18.543239+00:00 20001217.633999999613 34999999.989000022411 47700000.005999922752 28207624.040000081062 60264.100920848 2023-11-16T02:25:19.561258+00:00 20001217.633000001311 35000000.004000008106 47699999.984000086784 28207624.163999918848 60264.100932269 2023-11-16T02:25:20.548043+00:00 20001217.638999998569 35000000.011000037193 47700000.046999931335 28207624.253000020981 60264.100943871 2023-11-16T02:25:21.550444+00:00 20001217.635000009090 34999999.995999932289 47700000.001999966800 28207624.305000070482 60264.100955473 2023-11-16T02:25:22.552836+00:00 20001217.636999990791 34999999.976000070572 47699999.993000030518 28207623.815999981016 60264.100967075 2023-11-16T02:25:23.555234+00:00 20001217.634000018239 35000000.023000001907 47699999.960000038147 28207624.281000021845 60264.100978676 2023-11-16T02:25:24.557633+00:00 20001217.637999981642 35000000.005000002682 47700000.031000003219 28207624.350999951363 60264.100990097 2023-11-16T02:25:25.544408+00:00 20001217.636000011116 34999999.982999920845 47699999.997000008821 28207624.187000039965 60264.101001880 2023-11-16T02:25:26.562440+00:00 20001217.634999990463 35000000.008000023663 47699999.993000000715 28207624.217000011355 60264.101013301 2023-11-16T02:25:27.549211+00:00 20001217.635000020266 35000000.014999993145 47699999.989999979734 28207623.833999991417 60264.101024903 2023-11-16T02:25:28.551609+00:00 20001217.636999990791 34999999.981000073254 47699999.991999976337 28207624.362999919802 60264.101036429 2023-11-16T02:25:29.547503+00:00 20001217.635999981314 34999999.991999976337 47699999.981000013649 28207624.828999999911 60264.101048106 2023-11-16T02:25:30.556404+00:00 20001217.634000029415 35000000.023000001907 47700000.069000013173 28207624.481000069529 60264.101059708 2023-11-16T02:25:31.558801+00:00 20001217.636999960989 35000000.009999990463 47699999.984000027180 28207624.251999970526 60264.101071235 2023-11-16T02:25:32.554698+00:00 20001217.637000020593 34999999.983999967575 47699999.949999988079 28207624.294000029564 60264.101082912 2023-11-16T02:25:33.563605+00:00 20001217.634999990463 35000000.000000000000 47700000.079000003636 28207624.236999999732 60264.101094258 2023-11-16T02:25:34.543877+00:00 20001217.637000020593 34999999.999000072479 47699999.996999979019 28207624.388999998569 60264.101106041 2023-11-16T02:25:35.561899+00:00 20001217.633999999613 35000000.010999917984 47699999.935000061989 28207624.374000001699 60264.101117461 2023-11-16T02:25:36.548676+00:00 20001217.637999951839 34999999.976000003517 47700000.062999956310 28207624.694000009447 60264.101129063 2023-11-16T02:25:37.551075+00:00 20001217.636000040919 35000000.009999997914 47699999.988999962807 28207624.182000011206 60264.101140484 2023-11-16T02:25:38.537856+00:00 20001217.632999960333 34999999.996000006795 47699999.933000087738 28207624.756999999285 60264.101152267 2023-11-16T02:25:39.555879+00:00 20001217.638000011444 34999999.991999998689 47700000.025999903679 28207624.363999988884 60264.101163869 2023-11-16T02:25:40.558283+00:00 20001217.634999990463 35000000.009999990463 47700000.029000036418 28207625.039000000805 60264.101175290 2023-11-16T02:25:41.545059+00:00 20001217.633000019938 34999999.999000012875 47699999.958999991417 28207625.192999988794 60264.101187073 2023-11-16T02:25:42.563078+00:00 20001217.638000011444 35000000.011999987066 47699999.990000009537 28207625.144999980927 60264.101198494 2023-11-16T02:25:43.549852+00:00 20001217.634999990463 34999999.961999982595 47700000.008000023663 28207624.661000009626 60264.101210095 2023-11-16T02:25:44.552251+00:00 20001217.636999960989 35000000.032999992371 47700000.049999952316 28207624.757000029087 60264.101221517 2023-11-16T02:25:45.539029+00:00 20001217.634000059217 34999999.992000043392 47699999.965000033379 28207625.416999999434 60264.101233299 2023-11-16T02:25:46.557050+00:00 20001217.638000011444 34999999.992999970913 47700000.050999999046 28207624.717999991030 60264.101244720 2023-11-16T02:25:47.543830+00:00 20001217.634999990463 35000000.017000019550 47699999.927000001073 28207624.807999968529 60264.101256322 2023-11-16T02:25:48.546226+00:00 20001217.636999960989 34999999.976000010967 47700000.045999988914 28207624.655000030994 60264.101268105 2023-11-16T02:25:49.564248+00:00 20001217.636999960989 35000000.032000012696 47699999.969000011683 28207624.839999970049 60264.101279526 2023-11-16T02:25:50.551019+00:00 20001217.634000059217 34999999.973999977112 47700000.001999996603 28207625.062000039965 60264.101291128 2023-11-16T02:25:51.553415+00:00 20001217.636000040919 34999999.987000048161 47700000.031000018120 28207625.438000019640 60264.101302729 2023-11-16T02:25:52.555816+00:00 20001217.635999921709 35000000.029999971390 47699999.983999967575 28207625.289999961853 60264.101314331 2023-11-16T02:25:53.558218+00:00 20001217.638000011444 35000000.003000020981 47700000.000999987125 28207625.291999939829 60264.101325752 2023-11-16T02:25:54.545000+00:00 20001217.633000019938 34999999.990999937057 47699999.997000038624 28207625.388000011444 60264.101337354 2023-11-16T02:25:55.547402+00:00 20001217.636999960989 35000000.005000002682 47699999.957999996841 28207624.985000010580 60264.101348956 2023-11-16T02:25:56.549799+00:00 20001217.634999990463 34999999.986999988556 47700000.043999969959 28207624.545000080019 60264.101360558 2023-11-16T02:25:57.552194+00:00 20001217.634999990463 35000000.023000001907 47700000.021999962628 28207625.278000000864 60264.101371979 2023-11-16T02:25:58.538972+00:00 20001217.638000011444 34999999.975000016391 47699999.942000031471 28207624.602999929339 60264.101383762 2023-11-16T02:25:59.556997+00:00 20001217.636000040919 34999999.994999997318 47700000.047999978065 28207624.444000009447 60264.101395363 2023-11-16T02:26:00.559399+00:00 20001217.634000059217 35000000.024000048637 47700000.013000011444 28207624.605000019073 60264.101406785 2023-11-16T02:26:01.546181+00:00 20001217.635999921709 34999999.976999998093 47699999.963000059128 28207624.521000031382 60264.101418386 2023-11-16T02:26:02.548579+00:00 20001217.636000040919 35000000.021999962628 47700000.042999982834 28207624.554000020027 60264.101429988 2023-11-16T02:26:03.550974+00:00 20001217.634999990463 35000000.011999957263 47699999.962000012398 28207624.611999988556 60264.101441590 2023-11-16T02:26:04.553369+00:00 20001217.636999960989 34999999.997000098228 47700000.018999926746 28207624.360000010580 60264.101453011 2023-11-16T02:26:05.540144+00:00 20001217.634999990463 35000000.002999901772 47700000.000000000000 28207624.679999951273 60264.101464794 2023-11-16T02:26:06.558171+00:00 20001217.637000080198 34999999.997000098228 47699999.990000009537 28207624.702000018209 60264.101476215 2023-11-16T02:26:07.544951+00:00 20001217.633999940008 34999999.994000002742 47700000.003000020981 28207624.837000008672 60264.101487816 2023-11-16T02:26:08.547354+00:00 20001217.636999960989 34999999.988000012934 47699999.981999993324 28207625.092999938875 60264.101499419 2023-11-16T02:26:09.549756+00:00 20001217.636000040919 35000000.005000002682 47700000.090000003576 28207625.218000050634 60264.101511020 2023-11-16T02:26:10.552156+00:00 20001217.638000011444 34999999.984999999404 47699999.915000006557 28207625.174999948591 60264.101522622 2023-11-16T02:26:11.554554+00:00 20001217.636999998242 35000000.030999988317 47700000.053999990225 28207625.508000001311 60264.101534149 2023-11-16T02:26:12.550445+00:00 20001217.635000009090 34999999.986000001431 47699999.946999996901 28207625.147999998182 60264.101545826 2023-11-16T02:26:13.559348+00:00 20001217.633999999613 35000000.006999999285 47700000.026999980211 28207625.502000000328 60264.101557171 2023-11-16T02:26:14.539626+00:00 20001217.636000011116 34999999.981000013649 47699999.976000010967 28207625.568999990821 60264.101568954 2023-11-16T02:26:15.557649+00:00 20001217.634999990463 35000000.007000029087 47699999.949999988079 28207625.432999998331 60264.101580375 2023-11-16T02:26:16.544427+00:00 20001217.638999998569 35000000.016999959946 47700000.020000040531 28207625.122000008821 60264.101591977 2023-11-16T02:26:17.546827+00:00 20001217.633000001311 34999999.990000009537 47700000.060000002384 28207625.525000009686 60264.101603760 2023-11-16T02:26:18.564848+00:00 20001217.636999990791 34999999.986000001431 47699999.962999999523 28207625.160999979824 60264.101615181 2023-11-16T02:26:19.551623+00:00 20001217.635000020266 35000000.010999977589 47700000.017000019550 28207625.708000000566 60264.101626783 2023-11-16T02:26:20.554022+00:00 20001217.633999969810 34999999.981000013649 47699999.985000006855 28207625.378999978304 60264.101638203 2023-11-16T02:26:21.540803+00:00 20001217.639000028372 35000000.000999987125 47700000.005000002682 28207625.283000048250 60264.101649987 2023-11-16T02:26:22.558825+00:00 20001217.634999990463 34999999.983000040054 47699999.985999941826 28207625.216999951750 60264.101661407 2023-11-16T02:26:23.545605+00:00 20001217.636000011116 35000000.034000039101 47700000.024999983609 28207625.400000039488 60264.101673009 2023-11-16T02:26:24.548003+00:00 20001217.634999960661 34999999.986999988556 47699999.990000009537 28207625.334999978542 60264.101684611 2023-11-16T02:26:25.550401+00:00 20001217.635000050068 35000000.010999917984 47700000.032999992371 28207625.500000000000 60264.101696213 2023-11-16T02:26:26.552796+00:00 20001217.636999960989 34999999.989000082016 47699999.963000059128 28207625.888000011444 60264.101707815 2023-11-16T02:26:27.555196+00:00 20001217.634999990463 35000000.021999962628 47700000.021999962628 28207625.387000020593 60264.101719236 2023-11-16T02:26:28.541973+00:00 20001217.636000040919 34999999.993000030518 47699999.976999998093 28207624.969999969006 60264.101731019 2023-11-16T02:26:29.559995+00:00 20001217.636999960989 35000000.021000027657 47699999.998000033200 28207625.247999969870 60264.101742439 2023-11-16T02:26:30.546777+00:00 20001217.633999999613 34999999.997999906540 47700000.008999936283 28207625.647999998182 60264.101754041 2023-11-16T02:26:31.549171+00:00 20001217.638000011444 34999999.960000038147 47699999.998000003397 28207625.784000039101 60264.101765643 2023-11-16T02:26:32.551575+00:00 20001217.633999999613 35000000.034000039101 47700000.027000002563 28207625.644999980927 60264.101777245 2023-11-16T02:26:33.553956+00:00 20001217.637000020593 34999999.991999976337 47699999.947999998927 28207625.756999969482 60264.101788666 2023-11-16T02:26:34.540725+00:00 20001217.634999990463 34999999.991999976337 47700000.015000022948 28207625.813000079244 60264.101800268 2023-11-16T02:26:35.543124+00:00 20001217.638000011444 34999999.996999979019 47699999.994999967515 28207625.782999988645 60264.101812050 2023-11-16T02:26:36.561149+00:00 20001217.634999990463 34999999.986000061035 47699999.989000022411 28207625.860000010580 60264.101823471 2023-11-16T02:26:37.547929+00:00 20001217.633000019938 35000000.011999957263 47700000.000999987125 28207625.981999989599 60264.101835073 2023-11-16T02:26:38.550320+00:00 20001217.638999938965 35000000.013999998569 47700000.027000010014 28207625.699000000954 60264.101846675 2023-11-16T02:26:39.552719+00:00 20001217.634999990463 34999999.978000000119 47699999.972000002861 28207625.995000001043 60264.101858277 2023-11-16T02:26:40.555119+00:00 20001217.634999990463 35000000.025999993086 47700000.051999993622 28207626.001999970526 60264.101869698 2023-11-16T02:26:41.541904+00:00 20001217.636000040919 34999999.975000008941 47699999.955000042915 28207625.944999929518 60264.101881300 2023-11-16T02:26:42.544306+00:00 20001217.639000058174 35000000.004000008106 47700000.018999926746 28207625.993000030518 60264.101892902 2023-11-16T02:26:43.546705+00:00 20001217.633999940008 35000000.012999981642 47700000.049000017345 28207625.815000060946 60264.101904504 2023-11-16T02:26:44.549100+00:00 20001217.634999990463 35000000.000999987125 47699999.935999989510 28207626.089999910444 60264.101916105 2023-11-16T02:26:45.551495+00:00 20001217.636000040919 34999999.997000038624 47700000.004000067711 28207625.991000059992 60264.101927707 2023-11-16T02:26:46.553890+00:00 20001217.636000040919 34999999.986999988556 47700000.005999922752 28207626.266000028700 60264.101939309 2023-11-16T02:26:47.556288+00:00 20001217.634999990463 35000000.008000023663 47700000.057000041008 28207625.723999980837 60264.101950730 2023-11-16T02:26:48.543065+00:00 20001217.636999960989 34999999.986999988556 47699999.970000028610 28207626.050999999046 60264.101962513 2023-11-16T02:26:49.561098+00:00 20001217.633000019938 35000000.010999977589 47699999.956999897957 28207626.381000000983 60264.101973934 2023-11-16T02:26:50.547870+00:00 20001217.638000011444 35000000.007000029087 47700000.008000023663 28207625.982000000775 60264.101985536 2023-11-16T02:26:51.550267+00:00 20001217.633999940008 34999999.978999972343 47700000.025000102818 28207626.318999990821 60264.101997062 2023-11-16T02:26:52.546157+00:00 20001217.636999960989 35000000.014999993145 47700000.007999897003 28207625.974000010639 60264.102008739 2023-11-16T02:26:53.555061+00:00 20001217.637000080198 35000000.001999966800 47699999.915000081062 28207626.203999999911 60264.102020341 2023-11-16T02:26:54.557455+00:00 20001217.636999960989 34999999.985000006855 47700000.049000002444 28207625.734000001103 60264.102031867 2023-11-16T02:26:55.553345+00:00 20001217.634000059217 35000000.009000062943 47699999.994999997318 28207626.062000010163 60264.102043544 2023-11-16T02:26:56.562251+00:00 20001217.635999921709 35000000.018000006676 47700000.038999997079 28207626.124000009149 60264.102054890 2023-11-16T02:26:57.542528+00:00 20001217.634999990463 34999999.976999998093 47699999.962999999523 28207626.360999971628 60264.102066673 2023-11-16T02:26:58.560551+00:00 20001217.637000080198 35000000.032999992371 47700000.035999983549 28207626.063000019640 60264.102078094 2023-11-16T02:26:59.547328+00:00 20001217.635999921709 34999999.970000028610 47699999.967999987304 28207626.127999961376 60264.102089696 2023-11-16T02:27:00.549713+00:00 20001217.636000040919 35000000.003999948502 47700000.003000020981 28207626.442000031471 60264.102101117 2023-11-16T02:27:01.536488+00:00 20001217.638999938965 35000000.001000046730 47700000.056999981403 28207626.383000019938 60264.102112900 2023-11-16T02:27:02.554515+00:00 20001217.634000059217 35000000.001999966800 47699999.985000006855 28207626.326999958605 60264.102124501 2023-11-16T02:27:03.556915+00:00 20001217.633000019938 35000000.003999948502 47699999.978999972343 28207626.423000041395 60264.102135922 2023-11-16T02:27:04.543697+00:00 20001217.636999960989 34999999.998000033200 47700000.041000068188 28207626.625999990851 60264.102147705 2023-11-16T02:27:05.561722+00:00 20001217.638000000268 35000000.006999969482 47699999.977999933064 28207626.434999998659 60264.102159126 2023-11-16T02:27:06.548498+00:00 20001217.633999999613 34999999.971000082791 47699999.968000046909 28207626.241000000387 60264.102170728 2023-11-16T02:27:07.550897+00:00 20001217.635999988765 35000000.014999993145 47700000.005000002682 28207626.720999959856 60264.102182149 2023-11-16T02:27:08.537673+00:00 20001217.635000009090 35000000.030000001192 47700000.087999939919 28207626.782000061125 60264.102193932 2023-11-16T02:27:09.555695+00:00 20001217.635000009090 34999999.964000001550 47699999.916000008583 28207626.526000019163 60264.102205353 2023-11-16T02:27:10.542474+00:00 20001217.638999979943 35000000.009999990463 47700000.012000076473 28207626.775999899954 60264.102216954 2023-11-16T02:27:11.544876+00:00 20001217.633999999613 34999999.989000007510 47699999.941999912262 28207627.004000071436 60264.102228737 2023-11-16T02:27:12.562892+00:00 20001217.633999999613 34999999.995999991894 47700000.011000037193 28207626.513000011444 60264.102240158 2023-11-16T02:27:13.549672+00:00 20001217.638000011444 35000000.022000007331 47700000.026000022888 28207626.458999991417 60264.102251760 2023-11-16T02:27:14.552073+00:00 20001217.636000011116 34999999.981000013649 47699999.978999972343 28207626.578999999911 60264.102263362 2023-11-16T02:27:15.554466+00:00 20001217.636999990791 35000000.007999956608 47700000.044000029564 28207626.926999930292 60264.102274964 2023-11-16T02:27:16.556865+00:00 20001217.634999990463 35000000.020000040531 47699999.994999997318 28207627.076000090688 60264.102286385 2023-11-16T02:27:17.543646+00:00 20001217.635000020266 34999999.983999967575 47699999.966000013053 28207626.580999970436 60264.102297987 2023-11-16T02:27:18.546043+00:00 20001217.634999990463 35000000.027999997139 47700000.059999987483 28207626.814000010490 60264.102309588 2023-11-16T02:27:19.548448+00:00 20001217.635999981314 34999999.973000049591 47699999.930999986827 28207626.957999940962 60264.102321190 2023-11-16T02:27:20.550841+00:00 20001217.639999989420 35000000.010999977589 47700000.076000012457 28207626.522000070661 60264.102332792 2023-11-16T02:27:21.553239+00:00 20001217.633000019938 34999999.987999983132 47699999.974999986589 28207626.992999911308 60264.102344394 2023-11-16T02:27:22.555638+00:00 20001217.636000040919 34999999.988000042737 47699999.972999989986 28207627.004999998957 60264.102355996 2023-11-16T02:27:23.558040+00:00 20001217.636999960989 35000000.021000027657 47700000.013000011444 28207626.908000111580 60264.102367416 2023-11-16T02:27:24.544785+00:00 20001217.636000040919 34999999.983999967575 47699999.999000012875 28207626.517999891192 60264.102379018 2023-11-16T02:27:25.547166+00:00 20001217.633999940008 35000000.009999990463 47700000.010999977589 28207626.732000108808 60264.102390620 2023-11-16T02:27:26.549566+00:00 20001217.635000050068 35000000.003000020981 47699999.991999976337 28207626.191999908537 60264.102402222 2023-11-16T02:27:27.551959+00:00 20001217.638999998569 34999999.983999967575 47700000.037999987602 28207626.364999998361 60264.102413643 2023-11-16T02:27:28.538729+00:00 20001217.631999969482 35000000.026000022888 47699999.952000021935 28207626.497999999672 60264.102425425 2023-11-16T02:27:29.556754+00:00 20001217.638999998569 34999999.983999967575 47700000.034000039101 28207626.846999999136 60264.102437027 2023-11-16T02:27:30.559155+00:00 20001217.633000019938 35000000.000000000000 47699999.967000007629 28207626.740000009537 60264.102448448 2023-11-16T02:27:31.545928+00:00 20001217.636999960989 34999999.990000009537 47700000.008999936283 28207626.985999990255 60264.102460050 2023-11-16T02:27:32.548324+00:00 20001217.636000040919 35000000.014999993145 47700000.004000067711 28207626.839000020176 60264.102471652 2023-11-16T02:27:33.550719+00:00 20001217.636000040919 35000000.009000062943 47700000.045999996364 28207626.835999999195 60264.102483254 2023-11-16T02:27:34.553115+00:00 20001217.636999960989 34999999.991999976337 47699999.931999921799 28207627.166999999434 60264.102494780 2023-11-16T02:27:35.549003+00:00 20001217.636000040919 34999999.993999958038 47700000.003000020981 28207627.368000000715 60264.102506457 2023-11-16T02:27:36.557910+00:00 20001217.634999990463 34999999.991999976337 47700000.024000048637 28207627.327000018209 60264.102517803 2023-11-16T02:27:37.538184+00:00 20001217.635999921709 35000000.022000066936 47700000.008999936283 28207626.598999980837 60264.102529586 2023-11-16T02:27:38.556209+00:00 20001217.634999990463 34999999.974999897182 47699999.954000003636 28207626.833999991417 60264.102541188 2023-11-16T02:27:39.558612+00:00 20001217.635000109673 35000000.009999997914 47700000.045999996364 28207626.736000001431 60264.102552609 2023-11-16T02:27:40.545397+00:00 20001217.638999938965 35000000.012000001967 47699999.962999999523 28207627.166999999434 60264.102564211 2023-11-16T02:27:41.547800+00:00 20001217.634999990463 34999999.983999997377 47700000.014999993145 28207626.924000021070 60264.102575812 2023-11-16T02:27:42.550195+00:00 20001217.636000040919 35000000.012999996543 47699999.964000016451 28207627.148999989033 60264.102587414 2023-11-16T02:27:43.552588+00:00 20001217.634999990463 34999999.992000013590 47700000.043999969959 28207627.258000019938 60264.102598835 2023-11-16T02:27:44.539367+00:00 20001217.633000019938 34999999.981999993324 47699999.994999997318 28207627.925999999046 60264.102610618 2023-11-16T02:27:45.557387+00:00 20001217.639999989420 35000000.028999976814 47699999.982000052929 28207626.981000009924 60264.102622039 2023-11-16T02:27:46.544165+00:00 20001217.636999960989 34999999.976000040770 47699999.950999982655 28207627.271000031382 60264.102633641 2023-11-16T02:27:47.546558+00:00 20001217.633000019938 35000000.009999990463 47700000.037000000477 28207627.474999900907 60264.102645423 2023-11-16T02:27:48.564575+00:00 20001217.636000040919 34999999.996999979019 47700000.031000018120 28207627.254000071436 60264.102656844 2023-11-16T02:27:49.551352+00:00 20001217.635999921709 35000000.009999990463 47700000.022000007331 28207626.791999939829 60264.102668446 2023-11-16T02:27:50.553755+00:00 20001217.634000059217 35000000.014999993145 47699999.976999998093 28207626.948000069708 60264.102679867 2023-11-16T02:27:51.540533+00:00 20001217.636999960989 34999999.982000052929 47699999.990999937057 28207626.921000000089 60264.102691650 2023-11-16T02:27:52.558552+00:00 20001217.636999960989 35000000.007999956608 47700000.036000013351 28207627.251999970526 60264.102703071 2023-11-16T02:27:53.545333+00:00 20001217.637000080198 34999999.992000043392 47699999.937999956310 28207626.850999951363 60264.102714673 2023-11-16T02:27:54.547739+00:00 20001217.635999921709 35000000.018000006676 47700000.106999993324 28207626.899000048637 60264.102726275 2023-11-16T02:27:55.550135+00:00 20001217.631000038236 34999999.990000009537 47699999.916000008583 28207627.289999961853 60264.102737877 2023-11-16T02:27:56.552534+00:00 20001217.639000058174 35000000.015999913216 47699999.981000073254 28207627.740000009537 60264.102749479 2023-11-16T02:27:57.554931+00:00 20001217.634999990463 34999999.972000002861 47699999.983999967575 28207627.853000041097 60264.102760899 2023-11-16T02:27:58.541708+00:00 20001217.635000001639 34999999.996000051498 47700000.047999978065 28207627.536000009626 60264.102772682 2023-11-16T02:27:59.559739+00:00 20001217.638000000268 35000000.019999980927 47700000.024000048637 28207627.770999908447 60264.102784103 2023-11-16T02:28:00.546509+00:00 20001217.633999999613 34999999.965999960899 47699999.942000031471 28207627.656000021845 60264.102795705 2023-11-16T02:28:01.548908+00:00 20001217.635999999940 35000000.020000100136 47700000.070000000298 28207627.967000011355 60264.102807307 2023-11-16T02:28:02.551301+00:00 20001217.635999988765 35000000.005999922752 47699999.943000003695 28207627.708999991417 60264.102818909 2023-11-16T02:28:03.553696+00:00 20001217.637000009418 35000000.003000020981 47699999.988000012934 28207627.384000059217 60264.102830329 2023-11-16T02:28:04.540475+00:00 20001217.635000009090 34999999.970000028610 47699999.969999998808 28207627.884999990463 60264.102841931 2023-11-16T02:28:05.542874+00:00 20001217.637999981642 35000000.013999938965 47700000.042000003159 28207628.193999998271 60264.102853714 2023-11-16T02:28:06.560897+00:00 20001217.633999999613 35000000.019999980927 47700000.008000023663 28207628.236999999732 60264.102865135 2023-11-16T02:28:07.547672+00:00 20001217.634999990463 34999999.976999998093 47699999.960999973118 28207627.925999999046 60264.102876737 2023-11-16T02:28:08.550071+00:00 20001217.638000011444 35000000.000000000000 47700000.000000000000 28207627.839000001550 60264.102888339 2023-11-16T02:28:09.552468+00:00 20001217.634999990463 35000000.016000032425 47700000.048000037670 28207628.296999990940 60264.102899941 2023-11-16T02:28:10.554861+00:00 20001217.636000011116 34999999.994999997318 47699999.993999958038 28207628.295000020415 60264.102911361 2023-11-16T02:28:11.541641+00:00 20001217.635999981314 34999999.972999997437 47699999.991000063717 28207627.937000010163 60264.102922963 2023-11-16T02:28:12.544041+00:00 20001217.633999999613 35000000.023000001907 47700000.021999962628 28207627.524999979883 60264.102934565 2023-11-16T02:28:13.546441+00:00 20001217.637000020593 35000000.016000002623 47700000.014000058174 28207628.159000009298 60264.102946167 2023-11-16T02:28:14.548840+00:00 20001217.634999990463 35000000.005999982357 47699999.931999921799 28207628.237999979407 60264.102957769 2023-11-16T02:28:15.551241+00:00 20001217.636000040919 34999999.994999997318 47700000.074000000954 28207627.978000041097 60264.102969371 2023-11-16T02:28:16.553637+00:00 20001217.637999951839 34999999.979000002146 47699999.943000078201 28207628.396999958903 60264.102980973 2023-11-16T02:28:17.556037+00:00 20001217.637000020593 35000000.020000010729 47700000.032999992371 28207628.363000039011 60264.102992499 2023-11-16T02:28:18.551925+00:00 20001217.633999999613 34999999.981999993324 47699999.985999941826 28207628.302999969572 60264.103004176 2023-11-16T02:28:19.560835+00:00 20001217.636999960989 35000000.013000011444 47699999.991999976337 28207627.841000020504 60264.103015522 2023-11-16T02:28:20.541111+00:00 20001217.635000050068 34999999.990999996662 47700000.041000008583 28207628.495999988168 60264.103027305 2023-11-16T02:28:21.559141+00:00 20001217.636999960989 35000000.020999968052 47699999.978000037372 28207628.139999989420 60264.103038726 2023-11-16T02:28:22.545922+00:00 20001217.634999990463 34999999.980000019073 47700000.001999966800 28207628.485000010580 60264.103050328 2023-11-16T02:28:23.548325+00:00 20001217.632000029087 35000000.008000023663 47700000.016999959946 28207628.488999959081 60264.103061930 2023-11-16T02:28:24.550722+00:00 20001217.638999938965 34999999.990999996662 47699999.962999992073 28207627.986999988556 60264.103073531 2023-11-16T02:28:25.553117+00:00 20001217.635000109673 35000000.006000041962 47700000.023000016809 28207627.911000009626 60264.103085133 2023-11-16T02:28:26.555518+00:00 20001217.634999990463 34999999.996999979019 47699999.936999976635 28207627.443000078201 60264.103096555 2023-11-16T02:28:27.542300+00:00 20001217.638999938965 34999999.993000030518 47700000.060000002384 28207627.579999919981 60264.103108337 2023-11-16T02:28:28.560319+00:00 20001217.633000019938 35000000.015999913216 47699999.994000017643 28207627.754999998957 60264.103119758 2023-11-16T02:28:29.547091+00:00 20001217.636000040919 34999999.996000051498 47699999.935999989510 28207628.465000029653 60264.103131360 2023-11-16T02:28:30.549492+00:00 20001217.636999960989 34999999.970000028610 47700000.004000008106 28207627.981999989599 60264.103142781 2023-11-16T02:28:31.536268+00:00 20001217.633999940008 35000000.039999961853 47700000.069999992847 28207627.863999959081 60264.103154563 2023-11-16T02:28:32.554289+00:00 20001217.637000080198 34999999.993999958038 47700000.007000029087 28207627.823000069708 60264.103165985 2023-11-16T02:28:33.541065+00:00 20001217.636999960989 34999999.991000063717 47699999.961999952793 28207627.967999938875 60264.103177587 2023-11-16T02:28:34.543467+00:00 20001217.634000059217 35000000.036000013351 47700000.046000063419 28207627.887000080198 60264.103189369 2023-11-16T02:28:35.561489+00:00 20001217.638999938965 34999999.986999988556 47699999.990999937057 28207628.016999959946 60264.103200790 2023-11-16T02:28:36.548262+00:00 20001217.631000038236 34999999.980000019073 47699999.986000061035 28207628.120000001043 60264.103212392 2023-11-16T02:28:37.550656+00:00 20001217.639999989420 35000000.005999922752 47699999.974999897182 28207628.442000031471 60264.103223813 2023-11-16T02:28:38.537442+00:00 20001217.633999940008 34999999.985000006855 47700000.022000066936 28207628.207000020891 60264.103235595 2023-11-16T02:28:39.555456+00:00 20001217.634999990463 35000000.014999993145 47700000.000000000000 28207628.203999999911 60264.103247017 2023-11-16T02:28:40.542239+00:00 20001217.638000011444 34999999.996999979019 47700000.011000037193 28207628.497999910265 60264.103258619 2023-11-16T02:28:41.544641+00:00 20001217.638000011444 34999999.990000002086 47699999.964999906719 28207628.171000000089 60264.103270221 2023-11-16T02:28:42.547038+00:00 20001217.629999998957 35000000.001999996603 47700000.063000082970 28207628.368000030518 60264.103281822 2023-11-16T02:28:43.549439+00:00 20001217.639000058174 35000000.027000002563 47699999.998999953270 28207628.739000000060 60264.103293424 2023-11-16T02:28:44.551834+00:00 20001217.638000011444 34999999.984999977052 47699999.947000026703 28207628.331999991089 60264.103304845 2023-11-16T02:28:45.538616+00:00 20001217.632999900728 34999999.987000018358 47700000.036000013351 28207628.256999999285 60264.103316627 2023-11-16T02:28:46.556636+00:00 20001217.637000080198 35000000.000999987125 47699999.957000002265 28207628.295000001788 60264.103328049 2023-11-16T02:28:47.543409+00:00 20001217.634999990463 35000000.007000029087 47700000.043000012636 28207628.359000008553 60264.103339651 2023-11-16T02:28:48.545813+00:00 20001217.638000011444 35000000.004000008106 47700000.013999983668 28207629.021000001580 60264.103351252 2023-11-16T02:28:49.548208+00:00 20001217.633999940008 34999999.998999953270 47699999.959000021219 28207628.708999991417 60264.103362854 2023-11-16T02:28:50.550609+00:00 20001217.634999990463 34999999.997000038624 47700000.018999986351 28207629.037000000477 60264.103374275 2023-11-16T02:28:51.537380+00:00 20001217.638000011444 34999999.984999947250 47700000.001000016928 28207629.111999988556 60264.103386058 2023-11-16T02:28:52.555405+00:00 20001217.635000001639 35000000.024000048637 47699999.988999962807 28207628.812000039965 60264.103397660 2023-11-16T02:28:53.557803+00:00 20001217.635999999940 34999999.997999973595 47699999.992000043392 28207629.113999959081 60264.103409081 2023-11-16T02:28:54.544579+00:00 20001217.636999990791 34999999.977999992669 47700000.019999980927 28207628.877000030130 60264.103420683 2023-11-16T02:28:55.546984+00:00 20001217.633000001311 35000000.015000052750 47699999.981999993324 28207628.843999978155 60264.103432285 2023-11-16T02:28:56.549381+00:00 20001217.636999990791 34999999.980000019073 47699999.955000042915 28207629.309000018984 60264.103443886 2023-11-16T02:28:57.551780+00:00 20001217.635000009090 35000000.018000006676 47700000.059000022709 28207629.240000009537 60264.103455413 2023-11-16T02:28:58.547671+00:00 20001217.634999990463 34999999.995999932289 47700000.015999913216 28207629.043999969959 60264.103467090 2023-11-16T02:28:59.556576+00:00 20001217.637000020593 34999999.973000049591 47699999.937000043690 28207629.160000029951 60264.103478435 2023-11-16T02:29:00.536832+00:00 20001217.634999990463 35000000.050999999046 47700000.049000017345 28207629.176999989897 60264.103490218 2023-11-16T02:29:01.554852+00:00 20001217.636999990791 34999999.965999960899 47699999.968999981880 28207629.305999930948 60264.103501820 2023-11-16T02:29:02.557256+00:00 20001217.636000011116 35000000.016000032425 47700000.036999940872 28207629.236000061035 60264.103513241 2023-11-16T02:29:03.544036+00:00 20001217.633999999613 34999999.980000019073 47699999.993000030518 28207629.521000031382 60264.103524843 2023-11-16T02:29:04.546430+00:00 20001217.636999990791 35000000.015999913216 47699999.986000061035 28207629.373999949545 60264.103536445 2023-11-16T02:29:05.548828+00:00 20001217.637999981642 35000000.004000067711 47700000.007999897003 28207629.077000018209 60264.103548047 2023-11-16T02:29:06.551225+00:00 20001217.634999990463 34999999.981999993324 47700000.003000020981 28207629.028000000864 60264.103559467 2023-11-16T02:29:07.538004+00:00 20001217.636000040919 35000000.021000027657 47700000.001000046730 28207629.281999949366 60264.103571250 2023-11-16T02:29:08.556028+00:00 20001217.635999981314 35000000.005999922752 47700000.039000026882 28207629.624000068754 60264.103582671 2023-11-16T02:29:09.542805+00:00 20001217.633000019938 34999999.978000037372 47699999.902000002563 28207629.284999970347 60264.103594273 2023-11-16T02:29:10.545209+00:00 20001217.638000011444 35000000.013999938965 47700000.018999986351 28207629.208999991417 60264.103605875 2023-11-16T02:29:11.547610+00:00 20001217.634999990463 34999999.983000002801 47700000.008000023663 28207629.162000060081 60264.103617477 2023-11-16T02:29:12.550010+00:00 20001217.636999960989 35000000.015000000596 47699999.995999991894 28207629.095999959856 60264.103629079 2023-11-16T02:29:13.552405+00:00 20001217.633000019938 34999999.991999998689 47700000.023000001907 28207629.108000040054 60264.103640500 2023-11-16T02:29:14.539176+00:00 20001217.639999989420 35000000.005999997258 47699999.994999997318 28207628.934000018984 60264.103652282 2023-11-16T02:29:15.557193+00:00 20001217.635000050068 34999999.970999993384 47699999.992999970913 28207629.012999888510 60264.103663703 2023-11-16T02:29:16.543970+00:00 20001217.634999990463 35000000.014000028372 47699999.985000006855 28207629.189000010490 60264.103675305 2023-11-16T02:29:17.546371+00:00 20001217.633999999613 34999999.996999979019 47700000.032999992371 28207629.216000080109 60264.103686726 2023-11-16T02:29:18.533145+00:00 20001217.636999960989 35000000.010999977589 47699999.994999997318 28207629.220999959856 60264.103698509 2023-11-16T02:29:19.551158+00:00 20001217.639000058174 35000000.007000029087 47699999.982999980450 28207629.404999971390 60264.103710110 2023-11-16T02:29:20.553551+00:00 20001217.633999940008 34999999.986999988556 47700000.005000002682 28207629.690999981016 60264.103721532 2023-11-16T02:29:21.540323+00:00 20001217.633000019938 34999999.999000012875 47699999.994000077248 28207629.401000000536 60264.103733314 2023-11-16T02:29:22.558343+00:00 20001217.638999938965 35000000.014999993145 47700000.024999983609 28207629.368000000715 60264.103744735 2023-11-16T02:29:23.545118+00:00 20001217.637000080198 34999999.998000033200 47700000.008000023663 28207629.325999990106 60264.103756337 2023-11-16T02:29:24.547519+00:00 20001217.633000019938 35000000.004000008106 47700000.008000023663 28207629.285000011325 60264.103767939 2023-11-16T02:29:25.549913+00:00 20001217.638000011444 35000000.000999987125 47699999.967999942601 28207629.588999990374 60264.103779540 2023-11-16T02:29:26.552308+00:00 20001217.632999900728 34999999.986000001431 47699999.967000007629 28207629.938000019640 60264.103790962 2023-11-16T02:29:27.539084+00:00 20001217.638000011444 35000000.021000027657 47700000.074000000954 28207629.102999988943 60264.103802564 2023-11-16T02:29:28.541488+00:00 20001217.636000040919 34999999.995999932289 47700000.023000001907 28207629.203000009060 60264.103814346 2023-11-16T02:29:29.559507+00:00 20001217.634999990463 34999999.994999997318 47699999.970000028610 28207629.565000001341 60264.103825767 2023-11-16T02:29:30.546283+00:00 20001217.636000040919 34999999.985000006855 47699999.967000007629 28207629.571999970824 60264.103837369 2023-11-16T02:29:31.548687+00:00 20001217.633999940008 35000000.011999957263 47700000.006999999285 28207629.506000038236 60264.103848971 2023-11-16T02:29:32.551088+00:00 20001217.639000058174 35000000.001000046730 47699999.984999999404 28207629.210999969393 60264.103860573 2023-11-16T02:29:33.553489+00:00 20001217.635999921709 35000000.001000046730 47700000.010999992490 28207629.403000000864 60264.103871994 2023-11-16T02:29:34.540259+00:00 20001217.635000109673 34999999.967000007629 47700000.000000000000 28207629.506000038236 60264.103883596 2023-11-16T02:29:35.542656+00:00 20001217.636999960989 35000000.030999898911 47699999.983999997377 28207629.362999979407 60264.103895198 2023-11-16T02:29:36.545058+00:00 20001217.633999940008 34999999.998000033200 47700000.052000023425 28207629.586000028998 60264.103906799 2023-11-16T02:29:37.547458+00:00 20001217.634000059217 35000000.003000020981 47699999.973999977112 28207629.935999989510 60264.103918401 2023-11-16T02:29:38.549853+00:00 20001217.638000011444 34999999.985000006855 47699999.972000002861 28207630.103999968618 60264.103930003 2023-11-16T02:29:39.552239+00:00 20001217.636999960989 35000000.003000020981 47700000.029000036418 28207630.455000039190 60264.103941604 2023-11-16T02:29:40.554637+00:00 20001217.631999969482 34999999.987999923527 47700000.035999946296 28207630.450999978930 60264.103953131 2023-11-16T02:29:41.550528+00:00 20001217.638000011444 35000000.020000100136 47699999.942000031471 28207630.317000031471 60264.103964733 2023-11-16T02:29:42.552920+00:00 20001217.638000011444 35000000.002999998629 47699999.994999997318 28207630.425999999046 60264.103976154 2023-11-16T02:29:43.539706+00:00 20001217.636000040919 34999999.981000013649 47700000.013999938965 28207630.278999920934 60264.103987756 2023-11-16T02:29:44.542106+00:00 20001217.631999969482 35000000.001999989152 47699999.996000051498 28207630.187000039965 60264.103999358 2023-11-16T02:29:45.544503+00:00 20001217.638000011444 35000000.020000010729 47700000.021000027657 28207630.312999960035 60264.104010960 2023-11-16T02:29:46.546905+00:00 20001217.636999998242 34999999.993999987841 47699999.986999988556 28207630.463999990374 60264.104022562 2023-11-16T02:29:47.549307+00:00 20001217.633999999613 34999999.998000003397 47700000.019999980927 28207630.376000050455 60264.104034163 2023-11-16T02:29:48.551700+00:00 20001217.633999999613 34999999.989000022411 47699999.945000052452 28207629.879000071436 60264.104045765 2023-11-16T02:29:49.554097+00:00 20001217.638999998569 35000000.015000022948 47700000.048999913037 28207630.065999981016 60264.104057186 2023-11-16T02:29:50.540876+00:00 20001217.633000001311 34999999.979999959469 47699999.961000077426 28207630.191999908537 60264.104068969 2023-11-16T02:29:51.558899+00:00 20001217.635000009090 35000000.022000007331 47700000.057999968529 28207629.914000030607 60264.104080390 2023-11-16T02:29:52.545678+00:00 20001217.642999991775 34999999.992999970913 47699999.934000022709 28207630.570999979973 60264.104091992 2023-11-16T02:29:53.548077+00:00 20001217.629999998957 35000000.029000036418 47700000.090999960899 28207630.611999988556 60264.104103412 2023-11-16T02:29:54.534853+00:00 20001217.638999998569 34999999.982999980450 47699999.976000003517 28207629.866000059992 60264.104115196 2023-11-16T02:29:55.552875+00:00 20001217.633999999613 34999999.981000013649 47699999.988999992609 28207630.508999940008 60264.104126797 2023-11-16T02:29:56.555276+00:00 20001217.636999990791 35000000.005999982357 47699999.995999991894 28207630.206000089645 60264.104138218 2023-11-16T02:29:57.542052+00:00 20001217.636000011116 35000000.016999959946 47699999.948000006378 28207630.024999979883 60264.104150001 2023-11-16T02:29:58.560069+00:00 20001217.632000029087 34999999.999000072479 47699999.998000003397 28207630.248999949545 60264.104161422 2023-11-16T02:29:59.546847+00:00 20001217.637999951839 34999999.990999937057 47700000.046999990940 28207630.232999999076 60264.104173023 2023-11-16T02:30:00.549230+00:00 20001217.636000040919 34999999.997000098228 47699999.974000036716 28207629.736000001431 60264.104184445 2023-11-16T02:30:01.536017+00:00 20001217.636999960989 35000000.013999938965 47700000.048999972641 28207630.374000001699 60264.104196227 2023-11-16T02:30:02.554031+00:00 20001217.637000020593 34999999.988000042737 47699999.949999988079 28207630.326000008732 60264.104207648 2023-11-16T02:30:03.540807+00:00 20001217.635999981314 35000000.009999990463 47700000.032000012696 28207630.199999991804 60264.104219250 2023-11-16T02:30:04.543210+00:00 20001217.633999999613 34999999.983999967575 47699999.994999997318 28207630.995000001043 60264.104231033 2023-11-16T02:30:05.561233+00:00 20001217.633999999613 34999999.990000009537 47700000.018000006676 28207630.393999990076 60264.104242454 2023-11-16T02:30:06.548013+00:00 20001217.638999998569 35000000.021000027657 47699999.962000012398 28207630.580000009388 60264.104254056 2023-11-16T02:30:07.550413+00:00 20001217.632000029087 34999999.988000042737 47700000.047000050545 28207630.809999998659 60264.104265477 2023-11-16T02:30:08.537185+00:00 20001217.638999998569 35000000.019999980927 47699999.976999998093 28207630.237000018358 60264.104277259 2023-11-16T02:30:09.555203+00:00 20001217.633000019938 34999999.976999998093 47699999.985999941826 28207630.324999991804 60264.104288680 2023-11-16T02:30:10.541977+00:00 20001217.635999981314 34999999.992999911308 47699999.975999951363 28207630.995999988168 60264.104300282 2023-11-16T02:30:11.544376+00:00 20001217.638999998569 35000000.020000100136 47700000.047000050545 28207630.361000001431 60264.104311884 2023-11-16T02:30:12.546769+00:00 20001217.633000019938 34999999.965999960899 47699999.973000049591 28207630.662000000477 60264.104323486 2023-11-16T02:30:13.549167+00:00 20001217.636999960989 35000000.021999992430 47699999.978999972343 28207630.467000011355 60264.104335087 2023-11-16T02:30:14.551565+00:00 20001217.636000040919 35000000.023999996483 47700000.057999968529 28207630.629000011832 60264.104346509 2023-11-16T02:30:15.538334+00:00 20001217.634999990463 34999999.972999997437 47699999.978999972343 28207630.586999949068 60264.104358291 2023-11-16T02:30:16.556356+00:00 20001217.634999990463 35000000.002999991179 47699999.968999996781 28207630.441000040621 60264.104369712 2023-11-16T02:30:17.543125+00:00 20001217.638000011444 34999999.996000021696 47700000.015000008047 28207630.556999921799 60264.104381314 2023-11-16T02:30:18.545525+00:00 20001217.636000040919 35000000.001999966800 47699999.984999999404 28207631.006000038236 60264.104392916 2023-11-16T02:30:19.547921+00:00 20001217.637999888510 35000000.020000040531 47700000.025000013411 28207630.874000068754 60264.104404517 2023-11-16T02:30:20.550322+00:00 20001217.632000088692 34999999.981999993324 47699999.990999996662 28207631.066999908537 60264.104416044 2023-11-16T02:30:21.546209+00:00 20001217.638000011444 34999999.993999958038 47700000.015000022948 28207630.535000089556 60264.104427721 2023-11-16T02:30:22.555116+00:00 20001217.634999990463 35000000.020000040531 47699999.994999997318 28207630.855999950320 60264.104439323 2023-11-16T02:30:23.557518+00:00 20001217.635999921709 34999999.989999949932 47699999.981999993324 28207630.822999950498 60264.104450850 2023-11-16T02:30:24.553403+00:00 20001217.636000040919 35000000.014000058174 47700000.005000002682 28207630.797000050545 60264.104462451 2023-11-16T02:30:25.555808+00:00 20001217.634000059217 34999999.981999993324 47700000.000999987125 28207630.939999941736 60264.104473873 2023-11-16T02:30:26.542588+00:00 20001217.635999921709 34999999.987999983132 47699999.993999958038 28207631.113000039011 60264.104485475 2023-11-16T02:30:27.544986+00:00 20001217.637000080198 35000000.018000006676 47700000.055000066757 28207631.185000058264 60264.104497076 2023-11-16T02:30:28.547386+00:00 20001217.635999921709 35000000.013000011444 47699999.980000019073 28207631.247999910265 60264.104508678 2023-11-16T02:30:29.549782+00:00 20001217.634999990463 34999999.980000019073 47700000.015999913216 28207631.167000059038 60264.104520099 2023-11-16T02:30:30.536559+00:00 20001217.638000011444 35000000.032999992371 47699999.988000042737 28207630.542999979109 60264.104531882 2023-11-16T02:30:31.554579+00:00 20001217.634999990463 34999999.978999972343 47699999.993999958038 28207631.453999999911 60264.104543484 2023-11-16T02:30:32.556982+00:00 20001217.634999990463 35000000.008999936283 47699999.986000061035 28207631.072000030428 60264.104554905 2023-11-16T02:30:33.543768+00:00 20001217.637000080198 34999999.971000082791 47700000.003000020981 28207630.985999941826 60264.104566507 2023-11-16T02:30:34.546170+00:00 20001217.636999960989 35000000.029999971390 47699999.978999972343 28207631.820000048727 60264.104578109 2023-11-16T02:30:35.548570+00:00 20001217.633999940008 34999999.988999962807 47699999.975000016391 28207631.723999980837 60264.104589710 2023-11-16T02:30:36.550963+00:00 20001217.635000109673 34999999.984000086784 47700000.013000011444 28207630.947000030428 60264.104601131 2023-11-16T02:30:37.537739+00:00 20001217.637999888510 35000000.028999917209 47700000.052999973297 28207631.442999958992 60264.104612914 2023-11-16T02:30:38.555759+00:00 20001217.634000059217 34999999.984000086784 47699999.980000019073 28207631.607999999076 60264.104624335 2023-11-16T02:30:39.542537+00:00 20001217.636999960989 35000000.010999917984 47699999.973999999464 28207631.416999999434 60264.104635937 2023-11-16T02:30:40.544940+00:00 20001217.635999999940 34999999.985000006855 47700000.016999997199 28207631.846999999136 60264.104647539 2023-11-16T02:30:41.547337+00:00 20001217.635999999940 35000000.000000000000 47700000.030999988317 28207631.486000001431 60264.104659141 2023-11-16T02:30:42.549733+00:00 20001217.633999999613 34999999.999000072479 47699999.939999997616 28207631.344999998808 60264.104670743 2023-11-16T02:30:43.552133+00:00 20001217.636000011116 35000000.008000001311 47699999.998000033200 28207631.854999989271 60264.104682163 2023-11-16T02:30:44.538911+00:00 20001217.638000000268 34999999.991999998689 47700000.036000013351 28207631.546000000089 60264.104693946 2023-11-16T02:30:45.556928+00:00 20001217.633000001311 34999999.998999997973 47699999.945999979973 28207631.638999998569 60264.104705367 2023-11-16T02:30:46.543705+00:00 20001217.634999990463 35000000.024999991059 47700000.047999978065 28207631.757000029087 60264.104716969 2023-11-16T02:30:47.546107+00:00 20001217.636999990791 34999999.998000033200 47700000.032000012696 28207631.544999960810 60264.104728390 2023-11-16T02:30:48.532883+00:00 20001217.636000011116 34999999.990999996662 47699999.966000020504 28207631.250999990851 60264.104740173 2023-11-16T02:30:49.550901+00:00 20001217.636000011116 35000000.002999991179 47700000.027000010014 28207631.305000010878 60264.104751774 2023-11-16T02:30:50.553295+00:00 20001217.636999990791 34999999.991000026464 47699999.968999981880 28207632.323000010103 60264.104763195 2023-11-16T02:30:51.540075+00:00 20001217.636999990791 34999999.993999958038 47699999.978000037372 28207631.615000009537 60264.104774978 2023-11-16T02:30:52.558097+00:00 20001217.636999990791 35000000.013000011444 47699999.996999979019 28207631.427999969572 60264.104786399 2023-11-16T02:30:53.544881+00:00 20001217.633999999613 34999999.999000012875 47700000.033999919891 28207631.671000000089 60264.104798001 2023-11-16T02:30:54.547280+00:00 20001217.633000019938 34999999.974999956787 47699999.998000033200 28207631.211000028998 60264.104809603 2023-11-16T02:30:55.549684+00:00 20001217.637000020593 35000000.003000020981 47699999.915000081062 28207631.958999991417 60264.104821205 2023-11-16T02:30:56.552083+00:00 20001217.635999981314 35000000.008000023663 47700000.037999987602 28207631.694999989122 60264.104832626 2023-11-16T02:30:57.538857+00:00 20001217.635999981314 35000000.014999993145 47700000.087999939919 28207631.695000048727 60264.104844227 2023-11-16T02:30:58.541254+00:00 20001217.634999990463 34999999.996999979019 47699999.973000049591 28207631.833999991417 60264.104856010 2023-11-16T02:30:59.559283+00:00 20001217.640000049025 35000000.000000000000 47699999.995999932289 28207632.072000030428 60264.104867431 2023-11-16T02:31:00.546056+00:00 20001217.632999960333 34999999.999000072479 47699999.980000019073 28207631.411999940872 60264.104879033 2023-11-16T02:31:01.548454+00:00 20001217.637000020593 35000000.002999901772 47700000.016999997199 28207631.707000020891 60264.104890635 2023-11-16T02:31:02.550851+00:00 20001217.633999999613 35000000.001000046730 47699999.989999987185 28207631.985000010580 60264.104902237 2023-11-16T02:31:03.553247+00:00 20001217.639999989420 35000000.001000046730 47700000.070000007749 28207631.962999939919 60264.104913763 2023-11-16T02:31:04.549138+00:00 20001217.634999990463 35000000.037999987602 47699999.946999996901 28207632.064000010490 60264.104925365 2023-11-16T02:31:05.551537+00:00 20001217.633000019938 34999999.949000000954 47699999.949000000954 28207631.927999969572 60264.104936786 2023-11-16T02:31:06.538313+00:00 20001217.634999990463 35000000.001999966800 47700000.052000023425 28207632.035000089556 60264.104948388 2023-11-16T02:31:07.540710+00:00 20001217.636999960989 35000000.006000041962 47699999.977999992669 28207631.986999988556 60264.104960171 2023-11-16T02:31:08.558733+00:00 20001217.637000080198 34999999.981999993324 47699999.994000017643 28207631.924999948591 60264.104971591 2023-11-16T02:31:09.545510+00:00 20001217.634999990463 34999999.997999906540 47700000.004000008106 28207631.963000059128 60264.104983193 2023-11-16T02:31:10.547911+00:00 20001217.635999921709 35000000.032000057399 47700000.014999993145 28207632.065999981016 60264.104994795 2023-11-16T02:31:11.550309+00:00 20001217.635000109673 34999999.986999988556 47699999.998999953270 28207632.102000001818 60264.105006397 2023-11-16T02:31:12.552707+00:00 20001217.638999938965 35000000.008999936283 47700000.024000048637 28207632.481999989599 60264.105017818 2023-11-16T02:31:13.539485+00:00 20001217.633000019938 34999999.997000098228 47699999.925999999046 28207632.100999951363 60264.105029420 2023-11-16T02:31:14.541887+00:00 20001217.638000011444 34999999.988000012934 47700000.060999989510 28207632.037000060081 60264.105041022 2023-11-16T02:31:15.544290+00:00 20001217.633999940008 35000000.002999991179 47699999.986999988556 28207632.128000020981 60264.105052624 2023-11-16T02:31:16.546692+00:00 20001217.634999990463 35000000.005000010133 47699999.993000030518 28207632.182000000030 60264.105064225 2023-11-16T02:31:17.549086+00:00 20001217.639999989420 35000000.007999986410 47699999.995999932289 28207632.399000000209 60264.105075827 2023-11-16T02:31:18.551487+00:00 20001217.632000088692 35000000.010000020266 47700000.027000069618 28207631.822000000626 60264.105087429 2023-11-16T02:31:19.553886+00:00 20001217.635999921709 34999999.973999977112 47699999.965999960899 28207632.434000000358 60264.105098850 2023-11-16T02:31:20.540665+00:00 20001217.637000080198 35000000.016000002623 47700000.032000057399 28207632.356000009924 60264.105110452 2023-11-16T02:31:21.543065+00:00 20001217.638000011444 34999999.981000013649 47700000.012999892235 28207632.535999979824 60264.105122054 2023-11-16T02:31:22.545470+00:00 20001217.634999990463 35000000.005000002682 47699999.957000017166 28207632.529000010341 60264.105133656 2023-11-16T02:31:23.547870+00:00 20001217.633000019938 34999999.998000033200 47699999.994000077248 28207632.393999990076 60264.105145077 2023-11-16T02:31:24.534645+00:00 20001217.636999960989 35000000.011999957263 47700000.034000001848 28207632.244000021368 60264.105156859 2023-11-16T02:31:25.552663+00:00 20001217.636999960989 34999999.986999988556 47699999.959999993443 28207632.013000011444 60264.105168461 2023-11-16T02:31:26.555062+00:00 20001217.634000059217 35000000.024000048637 47700000.055999986827 28207632.503999948502 60264.105179883 2023-11-16T02:31:27.541843+00:00 20001217.636999960989 34999999.991999976337 47699999.986000001431 28207632.192000031471 60264.105191665 2023-11-16T02:31:28.559867+00:00 20001217.636000040919 34999999.999000012875 47699999.977999992669 28207632.828999999911 60264.105203086 2023-11-16T02:31:29.546649+00:00 20001217.631999969482 34999999.981999993324 47700000.009000003338 28207632.346000019461 60264.105214688 2023-11-16T02:31:30.549048+00:00 20001217.638999938965 35000000.009999990463 47699999.941000036895 28207632.700999978930 60264.105226109 2023-11-16T02:31:31.535823+00:00 20001217.637000080198 35000000.011000037193 47700000.062999956310 28207632.213999990374 60264.105237892 2023-11-16T02:31:32.553836+00:00 20001217.633999940008 34999999.996999979019 47700000.008000023663 28207632.541000008583 60264.105249313 2023-11-16T02:31:33.540616+00:00 20001217.635999999940 34999999.973999977112 47699999.962000012398 28207632.291000008583 60264.105260914 2023-11-16T02:31:34.543008+00:00 20001217.635999999940 35000000.026999950409 47700000.023999929428 28207632.253000020981 60264.105272697 2023-11-16T02:31:35.561034+00:00 20001217.636999990791 35000000.001000046730 47700000.006000041962 28207632.429999951273 60264.105284118 2023-11-16T02:31:36.547815+00:00 20001217.635000001639 34999999.985000006855 47700000.018000006676 28207632.305000070482 60264.105295720 2023-11-16T02:31:37.550214+00:00 20001217.636000011116 34999999.990999937057 47699999.986999988556 28207632.997999910265 60264.105307141 2023-11-16T02:31:38.536982+00:00 20001217.635000009090 35000000.005000106990 47700000.009999990463 28207632.580000039190 60264.105318923 2023-11-16T02:31:39.555005+00:00 20001217.633999999613 35000000.000999927521 47699999.955000042915 28207632.524000048637 60264.105330345 2023-11-16T02:31:40.541779+00:00 20001217.639999989420 34999999.996999979019 47700000.064000010490 28207632.613999959081 60264.105341947 2023-11-16T02:31:41.544180+00:00 20001217.636999990791 34999999.991000063717 47699999.945999979973 28207632.603000041097 60264.105353548 2023-11-16T02:31:42.546579+00:00 20001217.636000011116 35000000.021999962628 47699999.985000006855 28207632.218999978155 60264.105365150 2023-11-16T02:31:43.548977+00:00 20001217.633000019938 34999999.999000072479 47700000.010999917984 28207632.470999959856 60264.105376752 2023-11-16T02:31:44.551377+00:00 20001217.634999990463 35000000.014999993145 47700000.040000081062 28207632.779999971390 60264.105388279 2023-11-16T02:31:45.547270+00:00 20001217.634999990463 34999999.988999992609 47700000.010999917984 28207632.494000080973 60264.105399956 2023-11-16T02:31:46.556171+00:00 20001217.635000020266 34999999.996000006795 47699999.993000000715 28207632.607999920845 60264.105411301 2023-11-16T02:31:47.536438+00:00 20001217.636999960989 34999999.989999987185 47699999.988000012934 28207632.825000051409 60264.105423084 2023-11-16T02:31:48.554456+00:00 20001217.634999990463 35000000.018000006676 47700000.037999987602 28207632.450000051409 60264.105434505 2023-11-16T02:31:49.541237+00:00 20001217.635000050068 34999999.991999976337 47699999.897000007331 28207632.941999908537 60264.105446107 2023-11-16T02:31:50.543638+00:00 20001217.636999960989 34999999.982000023127 47700000.030000001192 28207632.733000040054 60264.105457709 2023-11-16T02:31:51.546035+00:00 20001217.636000040919 35000000.012999981642 47700000.039999991655 28207632.715999960899 60264.105469311 2023-11-16T02:31:52.548428+00:00 20001217.637999951839 34999999.999000012875 47699999.963999986649 28207633.094000101089 60264.105480912 2023-11-16T02:31:53.550830+00:00 20001217.636000040919 34999999.989000022411 47700000.020000040531 28207632.929999951273 60264.105492333 2023-11-16T02:31:54.537607+00:00 20001217.635999981314 35000000.019999980927 47699999.988999962807 28207633.217999998480 60264.105504116 2023-11-16T02:31:55.555630+00:00 20001217.633999999613 35000000.005999982357 47700000.030000030994 28207632.846999999136 60264.105515537 2023-11-16T02:31:56.542406+00:00 20001217.638000011444 34999999.953000009060 47699999.962000012398 28207632.618000000715 60264.105527139 2023-11-16T02:31:57.544802+00:00 20001217.634999990463 35000000.022000007331 47699999.954999923706 28207632.768000010401 60264.105538741 2023-11-16T02:31:58.547201+00:00 20001217.638000011444 35000000.022000007331 47700000.106999993324 28207632.783999979496 60264.105550343 2023-11-16T02:31:59.549604+00:00 20001217.630999978632 35000000.010999977589 47699999.947000026703 28207632.800000008196 60264.105561764 2023-11-16T02:32:00.536368+00:00 20001217.639000058174 34999999.970000028610 47700000.041000008583 28207633.187999989837 60264.105573546 2023-11-16T02:32:01.554385+00:00 20001217.634999990463 35000000.000999927521 47699999.978999972343 28207632.881999999285 60264.105585148 2023-11-16T02:32:02.556786+00:00 20001217.635999921709 35000000.006000041962 47699999.956000089645 28207632.904000010341 60264.105596569 2023-11-16T02:32:03.543563+00:00 20001217.636000040919 35000000.011999957263 47700000.007999897003 28207633.213999990374 60264.105608171 2023-11-16T02:32:04.545961+00:00 20001217.636999960989 35000000.012000076473 47700000.029000036418 28207633.147000011057 60264.105619772 2023-11-16T02:32:05.548354+00:00 20001217.634999990463 34999999.997999906540 47700000.021000027657 28207632.700999978930 60264.105631375 2023-11-16T02:32:06.550755+00:00 20001217.637000080198 34999999.976000070572 47699999.965000033379 28207633.298000041395 60264.105642796 2023-11-16T02:32:07.537532+00:00 20001217.634999990463 35000000.001999966800 47699999.952999949455 28207633.174999948591 60264.105654578 2023-11-16T02:32:08.555548+00:00 20001217.634999990463 35000000.008000023663 47700000.075000047684 28207633.094000041485 60264.105665999 2023-11-16T02:32:09.542321+00:00 20001217.638999938965 34999999.983999967575 47699999.967999987304 28207633.120000001043 60264.105677601 2023-11-16T02:32:10.544724+00:00 20001217.634999990463 34999999.996000051498 47699999.972999997437 28207633.454999979585 60264.105689203 2023-11-16T02:32:11.547127+00:00 20001217.634000059217 35000000.033999919891 47700000.055999986827 28207633.290000021458 60264.105700805 2023-11-16T02:32:12.549524+00:00 20001217.638000011444 34999999.970000028610 47699999.974000006914 28207632.978999968618 60264.105712406 2023-11-16T02:32:13.551924+00:00 20001217.631999969482 35000000.014999993145 47700000.015999972820 28207633.297999981791 60264.105723828 2023-11-16T02:32:14.538704+00:00 20001217.636999960989 35000000.006999969482 47700000.002000026405 28207633.416000008583 60264.105735610 2023-11-16T02:32:15.556722+00:00 20001217.636000040919 34999999.987000003457 47699999.976999998093 28207633.667999979109 60264.105747031 2023-11-16T02:32:16.543496+00:00 20001217.636000040919 35000000.009000003338 47699999.986000001431 28207633.698000069708 60264.105758633 2023-11-16T02:32:17.545896+00:00 20001217.636999960989 35000000.010000012815 47699999.982999980450 28207633.543999910355 60264.105770054 2023-11-16T02:32:18.532672+00:00 20001217.636999960989 35000000.007000006735 47700000.040000021458 28207634.077000018209 60264.105781836 2023-11-16T02:32:19.550691+00:00 20001217.634999990463 34999999.973999977112 47700000.010999977589 28207633.381999969482 60264.105793438 2023-11-16T02:32:20.553089+00:00 20001217.632000088692 34999999.990000009537 47699999.988999962807 28207633.576000090688 60264.105804860 2023-11-16T02:32:21.539859+00:00 20001217.635999921709 35000000.006999999285 47700000.002000093460 28207633.970999959856 60264.105816642 2023-11-16T02:32:22.557882+00:00 20001217.640000101179 35000000.005000032485 47700000.001999966800 28207633.500000000000 60264.105828063 2023-11-16T02:32:23.544658+00:00 20001217.632999900728 35000000.001999966800 47700000.013000011444 28207633.574000000954 60264.105839665 2023-11-16T02:32:24.547056+00:00 20001217.638000011444 34999999.989000022411 47699999.957999937236 28207633.884999990463 60264.105851192 2023-11-16T02:32:25.542945+00:00 20001217.634999990463 35000000.018000006676 47700000.045999996364 28207633.835000038147 60264.105862868 2023-11-16T02:32:26.551848+00:00 20001217.637000080198 35000000.003999948502 47699999.981999993324 28207633.675999999046 60264.105874214 2023-11-16T02:32:27.532119+00:00 20001217.633000001311 34999999.992000043392 47700000.031000018120 28207633.569999929518 60264.105885997 2023-11-16T02:32:28.550135+00:00 20001217.640999998897 34999999.978999972343 47699999.962000012398 28207633.821000099182 60264.105897674 2023-11-16T02:32:29.559039+00:00 20001217.633999999613 35000000.033999979496 47700000.042999982834 28207634.123999949545 60264.105909020 2023-11-16T02:32:30.539311+00:00 20001217.633999999613 34999999.997000038624 47699999.935000061989 28207633.883999940008 60264.105920802 2023-11-16T02:32:31.557334+00:00 20001217.640000000596 34999999.973999977112 47700000.064000003040 28207633.571000099182 60264.105932224 2023-11-16T02:32:32.544110+00:00 20001217.633000001311 34999999.998999953270 47699999.959000006318 28207633.703000001609 60264.105943825 2023-11-16T02:32:33.546505+00:00 20001217.633999999613 35000000.009000062943 47700000.019000008702 28207633.878999989480 60264.105955427 2023-11-16T02:32:34.548899+00:00 20001217.638999998569 34999999.980999946594 47699999.973999977112 28207633.907000008970 60264.105967029 2023-11-16T02:32:35.551292+00:00 20001217.634999990463 35000000.026000022888 47699999.990999996662 28207633.905999999493 60264.105978450 2023-11-16T02:32:36.538064+00:00 20001217.633999999613 34999999.978999972343 47700000.016000002623 28207633.999000009149 60264.105990052 2023-11-16T02:32:37.540463+00:00 20001217.636000011116 35000000.007000088692 47700000.022000007331 28207633.561999980360 60264.106001654 2023-11-16T02:32:38.542862+00:00 20001217.633999999613 34999999.987999923527 47699999.920000016689 28207633.598000019789 60264.106013255 2023-11-16T02:32:39.545271+00:00 20001217.638999998569 35000000.037000060081 47700000.075999982655 28207633.634999990463 60264.106024857 2023-11-16T02:32:40.547667+00:00 20001217.636999960989 35000000.006999969482 47700000.027000010014 28207634.074999991804 60264.106036459 2023-11-16T02:32:41.550061+00:00 20001217.632000029087 34999999.988999962807 47699999.996999979019 28207633.659000039101 60264.106048061 2023-11-16T02:32:42.552458+00:00 20001217.638000011444 34999999.978000037372 47699999.945000052452 28207633.625999990851 60264.106059482 2023-11-16T02:32:43.539230+00:00 20001217.634999990463 35000000.011000037193 47700000.074999928474 28207633.682999968529 60264.106071084 2023-11-16T02:32:44.541629+00:00 20001217.634999990463 34999999.996999979019 47699999.994000077248 28207633.924000021070 60264.106082685 2023-11-16T02:32:45.544034+00:00 20001217.640999969095 35000000.005000002682 47699999.965999960899 28207634.352999988943 60264.106094287 2023-11-16T02:32:46.546429+00:00 20001217.633000019938 34999999.998999997973 47699999.993000030518 28207634.008000019938 60264.106105709 2023-11-16T02:32:47.533209+00:00 20001217.636000040919 35000000.011000007391 47699999.988999962807 28207633.894999980927 60264.106117491 2023-11-16T02:32:48.551229+00:00 20001217.635999981314 35000000.002999991179 47700000.016000032425 28207634.463999990374 60264.106129093 2023-11-16T02:32:49.553625+00:00 20001217.633999999613 35000000.010999992490 47699999.977999933064 28207634.602000001818 60264.106140514 2023-11-16T02:32:50.540402+00:00 20001217.635999981314 34999999.975000016391 47700000.014999993145 28207633.896000031382 60264.106152116 2023-11-16T02:32:51.542801+00:00 20001217.633999999613 34999999.998000003397 47700000.023000001907 28207634.386999960989 60264.106163718 2023-11-16T02:32:52.545205+00:00 20001217.636000040919 34999999.998999983072 47699999.943000078201 28207634.708999991417 60264.106175319 2023-11-16T02:32:53.547607+00:00 20001217.638999998569 35000000.005999982357 47700000.005999922752 28207634.466000080109 60264.106186741 2023-11-16T02:32:54.534386+00:00 20001217.633000019938 34999999.983000040054 47700000.009999997914 28207634.168999910355 60264.106198523 2023-11-16T02:32:55.552399+00:00 20001217.638000011444 35000000.010999977589 47700000.079000011086 28207634.146000031382 60264.106209944 2023-11-16T02:32:56.539176+00:00 20001217.633999940008 34999999.986999988556 47699999.953999981284 28207634.473999980837 60264.106221546 2023-11-16T02:32:57.541572+00:00 20001217.636999960989 35000000.018000006676 47699999.996000021696 28207634.350000020117 60264.106233329 2023-11-16T02:32:58.559592+00:00 20001217.638000011444 35000000.012000016868 47699999.964000016451 28207634.352000001818 60264.106244749 2023-11-16T02:32:59.546371+00:00 20001217.634999990463 34999999.974999956787 47699999.986000001431 28207634.078000068665 60264.106256352 2023-11-16T02:33:00.548772+00:00 20001217.636000040919 35000000.018000066280 47700000.028999976814 28207634.655999898911 60264.106267773 2023-11-16T02:33:01.535539+00:00 20001217.634999990463 34999999.987999923527 47700000.023999989033 28207634.366000059992 60264.106279555 2023-11-16T02:33:02.553567+00:00 20001217.639000058174 35000000.008000023663 47699999.943000018597 28207634.133000019938 60264.106290976 2023-11-16T02:33:03.540338+00:00 20001217.630999919027 34999999.996000051498 47700000.069999992847 28207634.595999959856 60264.106302578 2023-11-16T02:33:04.542733+00:00 20001217.638000011444 34999999.985000006855 47699999.930999986827 28207634.842000011355 60264.106314180 2023-11-16T02:33:05.545137+00:00 20001217.634000059217 35000000.003999948502 47700000.041000008583 28207634.287999991328 60264.106325782 2023-11-16T02:33:06.547533+00:00 20001217.638000011444 35000000.013000011444 47700000.023999929428 28207634.537999991328 60264.106337383 2023-11-16T02:33:07.549939+00:00 20001217.633999940008 34999999.988999962807 47699999.987000107765 28207634.751000050455 60264.106348910 2023-11-16T02:33:08.545828+00:00 20001217.638000011444 35000000.006000041962 47699999.944000013173 28207634.401000019163 60264.106360587 2023-11-16T02:33:09.554736+00:00 20001217.634999990463 35000000.005000002682 47700000.056999921799 28207634.587000008672 60264.106371933 2023-11-16T02:33:10.535008+00:00 20001217.634999990463 35000000.016000032425 47700000.022000066936 28207634.462000001222 60264.106383716 2023-11-16T02:33:11.553026+00:00 20001217.636000040919 35000000.000999927521 47699999.980999946594 28207635.225999999791 60264.106395137 2023-11-16T02:33:12.539802+00:00 20001217.638000011444 34999999.989000082016 47700000.003999948502 28207634.697999998927 60264.106406739 2023-11-16T02:33:13.542203+00:00 20001217.634999990463 35000000.001999966800 47700000.011000037193 28207634.682000000030 60264.106418340 2023-11-16T02:33:14.544606+00:00 20001217.633999940008 34999999.998000033200 47699999.947999946773 28207634.449000000954 60264.106429942 2023-11-16T02:33:15.547002+00:00 20001217.636000040919 34999999.983999967575 47700000.021000027657 28207634.567999988794 60264.106441544 2023-11-16T02:33:16.549398+00:00 20001217.636000040919 35000000.001999966800 47699999.998000003397 28207634.331000000238 60264.106452965 2023-11-16T02:33:17.536174+00:00 20001217.636999960989 34999999.983000002801 47699999.924000002444 28207634.987000018358 60264.106464747 2023-11-16T02:33:18.554184+00:00 20001217.633000019938 35000000.009000003338 47700000.075999990106 28207634.604999989271 60264.106476169 2023-11-16T02:33:19.540963+00:00 20001217.636999960989 35000000.016000002623 47700000.024000018835 28207634.396000031382 60264.106487771 2023-11-16T02:33:20.543362+00:00 20001217.638000011444 34999999.995999991894 47699999.979999989271 28207634.817999958992 60264.106499372 2023-11-16T02:33:21.545764+00:00 20001217.633000001311 34999999.998000003397 47699999.973999977112 28207634.859000030905 60264.106510974 2023-11-16T02:33:22.548161+00:00 20001217.636999998242 34999999.962999999523 47699999.975000016391 28207634.978999968618 60264.106522395 2023-11-16T02:33:23.534937+00:00 20001217.636999990791 35000000.042000032961 47700000.094999969006 28207634.429000020027 60264.106533997 2023-11-16T02:33:24.537330+00:00 20001217.633999999613 34999999.999000012875 47699999.980000019073 28207634.973999980837 60264.106545779 2023-11-16T02:33:25.555348+00:00 20001217.636999990791 35000000.012999951839 47699999.994999997318 28207635.393999990076 60264.106557201 2023-11-16T02:33:26.542124+00:00 20001217.637000009418 34999999.986000001431 47699999.952000021935 28207635.332000020891 60264.106568802 2023-11-16T02:33:27.544529+00:00 20001217.632999990135 34999999.999000012875 47700000.044999957085 28207635.125000000000 60264.106580404 2023-11-16T02:33:28.546927+00:00 20001217.638999998569 35000000.000999987125 47699999.993000030518 28207635.199000060558 60264.106592006 2023-11-16T02:33:29.549324+00:00 20001217.633999999613 34999999.999000012875 47699999.983999967575 28207634.958999991417 60264.106603427 2023-11-16T02:33:30.536100+00:00 20001217.638000011444 35000000.008000023663 47700000.022000066936 28207635.449999928474 60264.106615210 2023-11-16T02:33:31.554121+00:00 20001217.634999990463 34999999.974999956787 47699999.911999940872 28207634.746999979019 60264.106626631 2023-11-16T02:33:32.540899+00:00 20001217.633999999613 35000000.019999980927 47700000.037999987602 28207634.701000090688 60264.106638233 2023-11-16T02:33:33.543297+00:00 20001217.636999990791 35000000.002000093460 47700000.027000069618 28207635.153000000864 60264.106649835 2023-11-16T02:33:34.545699+00:00 20001217.636000040919 34999999.995999932289 47699999.988999962807 28207635.213999990374 60264.106661436 2023-11-16T02:33:35.548102+00:00 20001217.638999998569 35000000.013000011444 47700000.042999982834 28207635.014999989420 60264.106673038 2023-11-16T02:33:36.550501+00:00 20001217.630999978632 34999999.996999979019 47699999.986999988556 28207635.230000019073 60264.106684459 2023-11-16T02:33:37.537280+00:00 20001217.638999998569 34999999.996999979019 47700000.003000020981 28207635.855000019073 60264.106696242 2023-11-16T02:33:38.555303+00:00 20001217.634999990463 34999999.980000019073 47699999.988999962807 28207635.484999898821 60264.106707663 2023-11-16T02:33:39.542079+00:00 20001217.633999999613 35000000.008000023663 47700000.032999999821 28207635.497000098228 60264.106719265 2023-11-16T02:33:40.544479+00:00 20001217.635999981314 35000000.014000058174 47700000.030000001192 28207635.243999961764 60264.106730686 2023-11-16T02:33:41.531255+00:00 20001217.636000040919 35000000.006999969482 47699999.950000002980 28207635.090999960899 60264.106742469 2023-11-16T02:33:42.549282+00:00 20001217.638000011444 34999999.993999958038 47699999.979999989271 28207635.134999990463 60264.106754070 2023-11-16T02:33:43.551677+00:00 20001217.635999981314 34999999.998000033200 47700000.022000007331 28207635.957000020891 60264.106765491 2023-11-16T02:33:44.538448+00:00 20001217.633999999613 34999999.985000006855 47699999.941999971867 28207635.531000021845 60264.106777274 2023-11-16T02:33:45.556472+00:00 20001217.633999999613 35000000.006999969482 47699999.030000030994 28207635.271999958903 60264.106788695 2023-11-16T02:33:46.543243+00:00 20001217.634999990463 34999999.991999976337 47700000.022000007331 28207635.352000001818 60264.106800297 2023-11-16T02:33:47.545647+00:00 20001217.636999960989 35000000.009000003338 47700000.048999972641 28207635.659000039101 60264.106811823 2023-11-16T02:33:48.541537+00:00 20001217.636000040919 35000000.005000002682 47699999.957999996841 28207635.916000001132 60264.106823500 2023-11-16T02:33:49.550441+00:00 20001217.639999989420 35000000.005000002682 47700000.011000037193 28207635.118000008166 60264.106834846 2023-11-16T02:33:50.530712+00:00 20001217.634999990463 34999999.978000000119 47699999.954999923706 28207635.396999999881 60264.106846629 2023-11-16T02:33:51.548725+00:00 20001217.633000019938 35000000.009000003338 47700000.042000062764 28207635.349999990314 60264.106858306 2023-11-16T02:33:52.557631+00:00 20001217.636999960989 34999999.988999992609 47699999.929000020027 28207635.427999999374 60264.106869651 2023-11-16T02:33:53.537895+00:00 20001217.639000058174 35000000.034999996424 47700000.034999966621 28207635.724000010639 60264.106881434 2023-11-16T02:33:54.555915+00:00 20001217.633999940008 34999999.958999991417 47699999.967000007629 28207635.576000008732 60264.106892855 2023-11-16T02:33:55.542697+00:00 20001217.633000019938 35000000.026000022888 47700000.060999989510 28207635.702999979258 60264.106904457 2023-11-16T02:33:56.545097+00:00 20001217.638000011444 34999999.982999980450 47699999.949000000954 28207635.735000010580 60264.106916059 2023-11-16T02:33:57.547491+00:00 20001217.638000011444 35000000.028999976814 47700000.060999989510 28207635.293999969959 60264.106927661 2023-11-16T02:33:58.549890+00:00 20001217.633000019938 34999999.947000026703 47699999.983999967575 28207635.899000048637 60264.106939082 2023-11-16T02:33:59.536661+00:00 20001217.638000011444 35000000.040000021458 47699999.962000012398 28207635.715999960899 60264.106950684 2023-11-16T02:34:00.539050+00:00 20001217.633000019938 34999999.994999997318 47700000.050999999046 28207635.762000020593 60264.106962466 2023-11-16T02:34:01.557070+00:00 20001217.638000011444 34999999.997999973595 47699999.994999997318 28207635.727000001818 60264.106973887 2023-11-16T02:34:02.543848+00:00 20001217.632999900728 35000000.022000007331 47700000.018000006676 28207635.574000000954 60264.106985489 2023-11-16T02:34:03.546252+00:00 20001217.636000040919 34999999.973999977112 47699999.893000006676 28207635.596999999136 60264.106997091 2023-11-16T02:34:04.548648+00:00 20001217.636999960989 35000000.000000000000 47700000.057999998331 28207636.245000001043 60264.107008693 2023-11-16T02:34:05.551046+00:00 20001217.637000080198 35000000.003000020981 47699999.973999977112 28207636.001999970526 60264.107020114 2023-11-16T02:34:06.537823+00:00 20001217.633999940008 34999999.991999976337 47700000.004000008106 28207635.796000000089 60264.107031716 2023-11-16T02:34:07.540221+00:00 20001217.636999960989 35000000.027000069618 47700000.027999997139 28207636.287999991328 60264.107043318 2023-11-16T02:34:08.542616+00:00 20001217.637000080198 35000000.001999966800 47700000.000000000000 28207635.812999960035 60264.107054919 2023-11-16T02:34:09.545014+00:00 20001217.633000019938 34999999.990999937057 47700000.014999993145 28207636.022999998182 60264.107066521 2023-11-16T02:34:10.547412+00:00 20001217.636999960989 35000000.014999993145 47699999.962999999523 28207635.606999989599 60264.107078123 2023-11-16T02:34:11.549810+00:00 20001217.636000040919 34999999.998000033200 47700000.025000043213 28207636.199000000954 60264.107089724 2023-11-16T02:34:12.552207+00:00 20001217.635999921709 34999999.957000017166 47699999.993999958038 28207635.970000028610 60264.107101146 2023-11-16T02:34:13.538984+00:00 20001217.634000059217 35000000.011000037193 47699999.958000056446 28207636.292000059038 60264.107112748 2023-11-16T02:34:14.541384+00:00 20001217.636999998242 35000000.016999959946 47700000.056999921799 28207636.233999971300 60264.107124349 2023-11-16T02:34:15.543783+00:00 20001217.638000000268 34999999.985000006855 47699999.963000059128 28207636.309000018984 60264.107135951 2023-11-16T02:34:16.546183+00:00 20001217.635000001639 35000000.008000023663 47700000.045999996364 28207635.998000029474 60264.107147372 2023-11-16T02:34:17.532957+00:00 20001217.635000009090 34999999.987999923527 47699999.991999976337 28207636.447999950498 60264.107159154 2023-11-16T02:34:18.550972+00:00 20001217.634999990463 35000000.020000003278 47699999.975000016391 28207636.346999999136 60264.107170756 2023-11-16T02:34:19.553370+00:00 20001217.638000011444 34999999.989000007510 47700000.065999977291 28207636.223999980837 60264.107182178 2023-11-16T02:34:20.540147+00:00 20001217.633000001311 35000000.010999992490 47699999.955999970436 28207636.527000069618 60264.107193779 2023-11-16T02:34:21.542545+00:00 20001217.638999998569 35000000.008000001311 47700000.034000039101 28207636.291999939829 60264.107205381 2023-11-16T02:34:22.544941+00:00 20001217.633999999613 34999999.961000002921 47699999.906000018120 28207635.901000019163 60264.107216983 2023-11-16T02:34:23.547344+00:00 20001217.635999981314 35000000.017000019550 47700000.029999971390 28207636.355000019073 60264.107228404 2023-11-16T02:34:24.534116+00:00 20001217.636000011116 35000000.000999987125 47700000.005000002682 28207636.430999990553 60264.107240187 2023-11-16T02:34:25.552143+00:00 20001217.636999990791 35000000.005000032485 47700000.040000006557 28207635.947000030428 60264.107251608 2023-11-16T02:34:26.538911+00:00 20001217.637000020593 35000000.005000002682 47699999.999000012875 28207636.506999999285 60264.107263209 2023-11-16T02:34:27.541304+00:00 20001217.634999990463 34999999.982999980450 47699999.989999979734 28207636.195999998599 60264.107274992 2023-11-16T02:34:28.559322+00:00 20001217.637000020593 35000000.010999977589 47699999.976999998093 28207635.999000001699 60264.107286413 2023-11-16T02:34:29.546100+00:00 20001217.634999990463 34999999.986000001431 47700000.016000032425 28207636.372999999672 60264.107298015 2023-11-16T02:34:30.548504+00:00 20001217.632999960333 35000000.003000020981 47699999.986999988556 28207636.302999999374 60264.107309542 2023-11-16T02:34:31.544395+00:00 20001217.636000040919 35000000.017000019550 47699999.967999987304 28207635.787999991328 60264.107321219 2023-11-16T02:34:32.553301+00:00 20001217.635999981314 35000000.000000000000 47700000.037000000477 28207636.188000019640 60264.107332564 2023-11-16T02:34:33.533572+00:00 20001217.638000011444 34999999.990999937057 47699999.977999992669 28207636.436999980360 60264.107344347 2023-11-16T02:34:34.551588+00:00 20001217.635999981314 35000000.014000058174 47700000.050999999046 28207636.013000011444 60264.107355768 2023-11-16T02:34:35.538368+00:00 20001217.635000050068 35000000.003999948502 47700000.026999950409 28207636.046000000089 60264.107367370 2023-11-16T02:34:36.540774+00:00 20001217.636999960989 34999999.971000082791 47699999.977000117302 28207636.653000000864 60264.107379153 2023-11-16T02:34:37.558796+00:00 20001217.634999990463 35000000.038999922574 47699999.954000003636 28207636.373000029474 60264.107390574 2023-11-16T02:34:38.545573+00:00 20001217.633999999613 34999999.955000042915 47700000.000000000000 28207636.396999958903 60264.107402176 2023-11-16T02:34:39.547970+00:00 20001217.638000011444 35000000.041000008583 47700000.028999917209 28207636.559000018984 60264.107413596 2023-11-16T02:34:40.534747+00:00 20001217.634999990463 34999999.986999988556 47699999.970000028610 28207636.161000009626 60264.107425379 2023-11-16T02:34:41.552768+00:00 20001217.636999960989 35000000.016999959946 47700000.024000048637 28207636.587999999523 60264.107436800 2023-11-16T02:34:42.539545+00:00 20001217.633000019938 34999999.980000019073 47699999.967999942601 28207636.129999998957 60264.107448402 2023-11-16T02:34:43.541944+00:00 20001217.638000011444 35000000.022000066936 47700000.029999971390 28207636.526000019163 60264.107460004 2023-11-16T02:34:44.544346+00:00 20001217.636999960989 34999999.969999909401 47700000.042000062764 28207636.554999951273 60264.107471606 2023-11-16T02:34:45.546746+00:00 20001217.633000019938 35000000.002000093460 47699999.950999982655 28207636.463999990374 60264.107483208 2023-11-16T02:34:46.549140+00:00 20001217.638000011444 35000000.001999966800 47700000.016000002623 28207636.703000068665 60264.107494629 2023-11-16T02:34:47.535910+00:00 20001217.636000040919 35000000.011999957263 47699999.991999998689 28207636.754999998957 60264.107506411 2023-11-16T02:34:48.553931+00:00 20001217.634999990463 34999999.965999960899 47699999.986000016332 28207636.506999969482 60264.107517832 2023-11-16T02:34:49.540702+00:00 20001217.636000040919 35000000.025999993086 47699999.993000000715 28207636.753999948502 60264.107529434 2023-11-16T02:34:50.543103+00:00 20001217.635999921709 35000000.020000003278 47700000.023000001907 28207637.045000080019 60264.107541036 2023-11-16T02:34:51.545497+00:00 20001217.634000059217 34999999.978999987245 47699999.989999979734 28207636.411999940872 60264.107552638 2023-11-16T02:34:52.547892+00:00 20001217.636000040919 34999999.965000003576 47699999.953000009060 28207636.733000040054 60264.107564059 2023-11-16T02:34:53.534670+00:00 20001217.634999990463 35000000.037000000477 47700000.014999993145 28207636.577999949455 60264.107575661 2023-11-16T02:34:54.537071+00:00 20001217.635999921709 34999999.988000012934 47700000.002000026405 28207636.692000031471 60264.107587443 2023-11-16T02:34:55.555089+00:00 20001217.639999989420 34999999.999000012875 47700000.037000000477 28207636.610000010580 60264.107598864 2023-11-16T02:34:56.541864+00:00 20001217.632000088692 35000000.004000008106 47700000.009999990463 28207636.493000030518 60264.107610466 2023-11-16T02:34:57.544261+00:00 20001217.635999921709 34999999.982999980450 47699999.972999989986 28207636.858999971300 60264.107622068 2023-11-16T02:34:58.546657+00:00 20001217.636000040919 35000000.013000011444 47700000.008000023663 28207637.052000049502 60264.107633670 2023-11-16T02:34:59.549055+00:00 20001217.636000040919 35000000.039999961853 47700000.026000022888 28207636.903999920934 60264.107645091 2023-11-16T02:35:00.535828+00:00 20001217.638000011444 34999999.980000019073 47699999.982999920845 28207636.830000039190 60264.107656873 2023-11-16T02:35:01.553847+00:00 20001217.633999940008 34999999.976999998093 47699999.966000080109 28207636.723999980837 60264.107668294 2023-11-16T02:35:02.540624+00:00 20001217.636000040919 35000000.002000026405 47699999.992999911308 28207637.177999969572 60264.107679896 2023-11-16T02:35:03.543023+00:00 20001217.636999960989 35000000.017000019550 47700000.073000073433 28207636.542000059038 60264.107691498 2023-11-16T02:35:04.545429+00:00 20001217.634000059217 35000000.001999966800 47699999.995999932289 28207636.975000001490 60264.107703100 2023-11-16T02:35:05.547833+00:00 20001217.637999888510 34999999.988999962807 47699999.980000019073 28207636.896000009030 60264.107714702 2023-11-16T02:35:06.550231+00:00 20001217.635000109673 35000000.016000032425 47700000.001999966800 28207637.524999991059 60264.107726123 2023-11-16T02:35:07.537001+00:00 20001217.635999921709 34999999.991999976337 47700000.000000000000 28207637.344999998808 60264.107737905 2023-11-16T02:35:08.555023+00:00 20001217.635999999940 34999999.978000037372 47699999.925999999046 28207636.905000019819 60264.107749326 2023-11-16T02:35:09.541794+00:00 20001217.633999999613 35000000.005999922752 47700000.020000003278 28207637.572000000626 60264.107760928 2023-11-16T02:35:10.544192+00:00 20001217.637000009418 35000000.008000023663 47699999.994999997318 28207637.602000001818 60264.107772455 2023-11-16T02:35:11.540087+00:00 20001217.636999990791 35000000.001999966800 47700000.081000000238 28207636.917999979109 60264.107784132 2023-11-16T02:35:12.548995+00:00 20001217.633999999613 35000000.000000000000 47699999.944000013173 28207637.194000009447 60264.107795734 2023-11-16T02:35:13.551392+00:00 20001217.635999988765 34999999.963000059128 47699999.976999968290 28207637.458000000566 60264.107807260 2023-11-16T02:35:14.547285+00:00 20001217.635999988765 35000000.032999992371 47700000.059000022709 28207637.862999979407 60264.107818937 2023-11-16T02:35:15.556191+00:00 20001217.633999999613 34999999.993999958038 47700000.023000001907 28207637.323000010103 60264.107830283 2023-11-16T02:35:16.536465+00:00 20001217.638999998569 35000000.009000062943 47699999.949999988079 28207637.606000009924 60264.107842066 2023-11-16T02:35:17.554486+00:00 20001217.635000020266 35000000.003000020981 47700000.032000012696 28207637.309999998659 60264.107853487 2023-11-16T02:35:18.541266+00:00 20001217.633999999613 35000000.007999897003 47699999.942000031471 28207637.004000011832 60264.107865089 2023-11-16T02:35:19.543667+00:00 20001217.638999998569 34999999.986000001431 47700000.017000019550 28207637.538999971002 60264.107876510 2023-11-16T02:35:20.530440+00:00 20001217.636999960989 35000000.017999999225 47699999.997999906540 28207637.339000049978 60264.107888293 2023-11-16T02:35:21.548454+00:00 20001217.637000020593 34999999.989000007510 47700000.008000023663 28207637.463999990374 60264.107899894 2023-11-16T02:35:22.550855+00:00 20001217.633000019938 34999999.994999997318 47700000.026000022888 28207637.614000018686 60264.107911315 2023-11-16T02:35:23.537632+00:00 20001217.636999960989 34999999.998999983072 47699999.994000077248 28207637.424999948591 60264.107923098 2023-11-16T02:35:24.555651+00:00 20001217.633000019938 35000000.027000010014 47699999.981999993324 28207637.396999958903 60264.107934519 2023-11-16T02:35:25.542426+00:00 20001217.637000020593 34999999.969999998808 47700000.005000002682 28207637.272000070661 60264.107946121 2023-11-16T02:35:26.544823+00:00 20001217.636999960989 35000000.016000002623 47700000.019999980927 28207637.564000010490 60264.107957541 2023-11-16T02:35:27.531598+00:00 20001217.633999999613 34999999.991999976337 47699999.970999963582 28207637.717999938875 60264.107969324 2023-11-16T02:35:28.549618+00:00 20001217.634999990463 34999999.976000010967 47700000.004000067711 28207637.680000070482 60264.107980745 2023-11-16T02:35:29.536393+00:00 20001217.638000011444 35000000.018999986351 47700000.013999938965 28207637.712000008672 60264.107992347 2023-11-16T02:35:30.538792+00:00 20001217.635999981314 35000000.004000008106 47699999.980000019073 28207637.584999918938 60264.108003949 2023-11-16T02:35:31.541194+00:00 20001217.638000011444 35000000.007000029087 47700000.001000002027 28207637.489000078291 60264.108015551 2023-11-16T02:35:32.543594+00:00 20001217.633999999613 34999999.993999958038 47699999.989000000060 28207637.704999919981 60264.108027153 2023-11-16T02:35:33.545997+00:00 20001217.636000040919 35000000.014999993145 47700000.015999987721 28207637.904000040144 60264.108038755 2023-11-16T02:35:34.548396+00:00 20001217.635999981314 34999999.969999969006 47699999.967999987304 28207637.705999970436 60264.108050357 2023-11-16T02:35:35.550792+00:00 20001217.636000040919 35000000.013000011444 47700000.025000013411 28207637.774000048637 60264.108061777 2023-11-16T02:35:36.537567+00:00 20001217.634999990463 34999999.983000040054 47700000.010000020266 28207637.919000029564 60264.108073379 2023-11-16T02:35:37.539956+00:00 20001217.635999921709 35000000.013000011444 47700000.034999966621 28207637.812999960035 60264.108084981 2023-11-16T02:35:38.542353+00:00 20001217.635000109673 35000000.005000002682 47699999.964000053704 28207637.804999951273 60264.108096583 2023-11-16T02:35:39.544753+00:00 20001217.635999921709 34999999.996000051498 47700000.032999992371 28207637.629000071436 60264.108108004 2023-11-16T02:35:40.531529+00:00 20001217.637000080198 35000000.000000000000 47699999.962999999523 28207637.565999981016 60264.108119787 2023-11-16T02:35:41.549550+00:00 20001217.634999990463 34999999.990999937057 47699999.981000013649 28207638.090999960899 60264.108131388 2023-11-16T02:35:42.551947+00:00 20001217.635999921709 35000000.029999971390 47700000.092999942601 28207638.006000000983 60264.108142809 2023-11-16T02:35:43.538725+00:00 20001217.637000080198 34999999.986999988556 47699999.925999999046 28207638.139999989420 60264.108154411 2023-11-16T02:35:44.541127+00:00 20001217.636999960989 34999999.981999993324 47699999.971000082791 28207637.893000010401 60264.108166013 2023-11-16T02:35:45.543522+00:00 20001217.633999940008 35000000.022000066936 47700000.019999980927 28207638.047999989241 60264.108177615 2023-11-16T02:35:46.545921+00:00 20001217.636000040919 34999999.977999933064 47700000.026000022888 28207638.249000009149 60264.108189036 2023-11-16T02:35:47.532704+00:00 20001217.634999990463 35000000.020000100136 47700000.011999957263 28207638.157000008970 60264.108200819 2023-11-16T02:35:48.550727+00:00 20001217.636999960989 34999999.979999899864 47699999.947999946773 28207638.287000000477 60264.108212240 2023-11-16T02:35:49.537496+00:00 20001217.636000040919 35000000.004000067711 47700000.037000060081 28207638.288999971002 60264.108223842 2023-11-16T02:35:50.539895+00:00 20001217.634000059217 35000000.015000000596 47699999.993000030518 28207638.344999998808 60264.108235443 2023-11-16T02:35:51.542298+00:00 20001217.635999921709 34999999.994000002742 47699999.992999911308 28207638.495000030845 60264.108247045 2023-11-16T02:35:52.544696+00:00 20001217.636000040919 34999999.998000003397 47700000.043000102043 28207638.168999969959 60264.108258647 2023-11-16T02:35:53.547096+00:00 20001217.638000011444 35000000.035000011325 47699999.975999951363 28207638.157000008970 60264.108270173 2023-11-16T02:35:54.542987+00:00 20001217.634999990463 34999999.967000007629 47700000.023999996483 28207638.399999979883 60264.108281851 2023-11-16T02:35:55.551895+00:00 20001217.636999960989 35000000.019999980927 47699999.979999996722 28207638.572000030428 60264.108293196 2023-11-16T02:35:56.532164+00:00 20001217.631999969482 34999999.997000008821 47700000.029999986291 28207638.339999970049 60264.108304979 2023-11-16T02:35:57.550186+00:00 20001217.640000101179 34999999.974000006914 47699999.968000017107 28207638.033000048250 60264.108316400 2023-11-16T02:35:58.536967+00:00 20001217.630999919027 35000000.001999966800 47699999.972999960184 28207638.037999991328 60264.108328002 2023-11-16T02:35:59.539363+00:00 20001217.641000028700 35000000.015000052750 47700000.002000026405 28207638.492999970913 60264.108339785 2023-11-16T02:36:00.557374+00:00 20001217.633000019938 34999999.989999949932 47700000.033999979496 28207638.581000030041 60264.108351205 2023-11-16T02:36:01.544157+00:00 20001217.634999990463 34999999.987000048161 47700000.020000040531 28207637.804000020027 60264.108362807 2023-11-16T02:36:02.546559+00:00 20001217.638999998569 34999999.996999979019 47699999.947999946773 28207638.151000019163 60264.108374229 2023-11-16T02:36:03.533337+00:00 20001217.633000001311 35000000.023000001907 47700000.023000001907 28207638.262999888510 60264.108386011 2023-11-16T02:36:04.551356+00:00 20001217.636999998242 34999999.990999996662 47699999.965999960899 28207638.032999988645 60264.108397432 2023-11-16T02:36:05.538129+00:00 20001217.634999990463 34999999.990000009537 47700000.045999996364 28207638.171000000089 60264.108409034 2023-11-16T02:36:06.540521+00:00 20001217.637000009418 35000000.023999929428 47700000.074000000954 28207638.478000041097 60264.108420636 2023-11-16T02:36:07.542923+00:00 20001217.632999990135 34999999.994000077248 47699999.880000002682 28207638.639999989420 60264.108432238 2023-11-16T02:36:08.545325+00:00 20001217.640000019222 35000000.000999927521 47700000.018000006676 28207638.286000009626 60264.108443839 2023-11-16T02:36:09.547725+00:00 20001217.630999978632 34999999.989000082016 47700000.019000053406 28207638.383000019938 60264.108455260 2023-11-16T02:36:10.534498+00:00 20001217.637000020593 34999999.996999979019 47699999.980999946594 28207638.585999969393 60264.108467043 2023-11-16T02:36:11.552521+00:00 20001217.638999998569 35000000.009999990463 47700000.001000046730 28207638.506000038236 60264.108478464 2023-11-16T02:36:12.539297+00:00 20001217.636999990791 35000000.009999990463 47700000.001999966800 28207638.159999970347 60264.108490066 2023-11-16T02:36:13.541695+00:00 20001217.630999978632 34999999.978000037372 47700000.011000037193 28207638.805999990553 60264.108501668 2023-11-16T02:36:14.544097+00:00 20001217.638000041246 35000000.036999940872 47700000.003999948502 28207638.547999981791 60264.108513270 2023-11-16T02:36:15.546501+00:00 20001217.636999960989 34999999.967000007629 47699999.958000056446 28207638.379000071436 60264.108524691 2023-11-16T02:36:16.533277+00:00 20001217.633000019938 34999999.991999976337 47700000.059000000358 28207638.322999950498 60264.108536293 2023-11-16T02:36:17.535677+00:00 20001217.638000011444 35000000.017000079155 47700000.029999986291 28207638.715000029653 60264.108548075 2023-11-16T02:36:18.553695+00:00 20001217.636999960989 35000000.018000006676 47699999.973999992013 28207639.266000028700 60264.108559496 2023-11-16T02:36:19.540467+00:00 20001217.633000019938 34999999.977999933064 47699999.987000018358 28207639.162999991328 60264.108571098 2023-11-16T02:36:20.542868+00:00 20001217.637000020593 34999999.994999997318 47699999.940999977291 28207639.372000001371 60264.108582700 2023-11-16T02:36:21.545270+00:00 20001217.635999981314 35000000.013999998569 47700000.051000028849 28207639.210000000894 60264.108594302 2023-11-16T02:36:22.547667+00:00 20001217.633999999613 34999999.993000000715 47699999.992999970913 28207638.853000000119 60264.108605723 2023-11-16T02:36:23.534440+00:00 20001217.638000011444 34999999.993000000715 47700000.009999990463 28207639.293000001460 60264.108617505 2023-11-16T02:36:24.552457+00:00 20001217.636999960989 34999999.987000003457 47700000.015000052750 28207638.894999999553 60264.108628926 2023-11-16T02:36:25.539228+00:00 20001217.636000040919 35000000.021999977529 47699999.989999949932 28207638.756999999285 60264.108640528 2023-11-16T02:36:26.541621+00:00 20001217.634999990463 34999999.999000012875 47699999.987000048161 28207638.958999991417 60264.108652130 2023-11-16T02:36:27.544021+00:00 20001217.633000019938 34999999.998000033200 47699999.984000027180 28207638.988000009209 60264.108663732 2023-11-16T02:36:28.546425+00:00 20001217.635999921709 35000000.000999987125 47699999.996999979019 28207639.254999998957 60264.108675334 2023-11-16T02:36:29.548825+00:00 20001217.635000109673 35000000.000000000000 47699999.996999979019 28207638.680999990553 60264.108686754 2023-11-16T02:36:30.535599+00:00 20001217.639999989420 35000000.009999990463 47700000.013999938965 28207638.849000040442 60264.108698538 2023-11-16T02:36:31.553623+00:00 20001217.633999940008 34999999.975000016391 47700000.008000023663 28207638.909999970347 60264.108709958 2023-11-16T02:36:32.540398+00:00 20001217.636999960989 35000000.002999961376 47700000.045999996364 28207639.258999999613 60264.108721560 2023-11-16T02:36:33.542797+00:00 20001217.635000109673 35000000.009000003338 47699999.993000030518 28207639.025000039488 60264.108733087 2023-11-16T02:36:34.538689+00:00 20001217.632999900728 35000000.013999998569 47699999.952999949455 28207638.708999991417 60264.108744764 2023-11-16T02:36:35.547592+00:00 20001217.641000028700 35000000.003000020981 47700000.011000037193 28207639.127999961376 60264.108756366 2023-11-16T02:36:36.549997+00:00 20001217.634000059217 34999999.988000042737 47700000.031000018120 28207639.268000010401 60264.108767892 2023-11-16T02:36:37.545888+00:00 20001217.633999940008 34999999.995999932289 47699999.950999982655 28207639.184000018984 60264.108779569 2023-11-16T02:36:38.554787+00:00 20001217.638000011444 35000000.011999957263 47700000.003000020981 28207638.686000049114 60264.108790915 2023-11-16T02:36:39.535054+00:00 20001217.633000019938 34999999.986000061035 47700000.023999996483 28207638.870000001043 60264.108802698 2023-11-16T02:36:40.553069+00:00 20001217.638000011444 34999999.983000040054 47699999.987000003457 28207638.789999961853 60264.108814118 2023-11-16T02:36:41.539846+00:00 20001217.635999921709 35000000.003999948502 47699999.963999986649 28207639.207999940962 60264.108825720 2023-11-16T02:36:42.542248+00:00 20001217.634999990463 35000000.006999969482 47700000.025999993086 28207638.782000061125 60264.108837142 2023-11-16T02:36:43.529034+00:00 20001217.638000011444 34999999.998000033200 47699999.997000038624 28207639.080999970436 60264.108848924 2023-11-16T02:36:44.547056+00:00 20001217.637000080198 35000000.019000053406 47700000.039999961853 28207638.669999960810 60264.108860526 2023-11-16T02:36:45.549451+00:00 20001217.630999919027 35000000.000000000000 47699999.966000020504 28207638.879000071436 60264.108871947 2023-11-16T02:36:46.536225+00:00 20001217.638000011444 34999999.993999958038 47700000.018000006676 28207638.796999931335 60264.108883730 2023-11-16T02:36:47.554243+00:00 20001217.636000040919 34999999.981999993324 47700000.007999956608 28207639.364000078291 60264.108895151 2023-11-16T02:36:48.541023+00:00 20001217.636000040919 34999999.993999958038 47699999.962000012398 28207639.263999938965 60264.108906752 2023-11-16T02:36:49.543423+00:00 20001217.633999940008 35000000.025000102818 47699999.986000061035 28207639.336000081152 60264.108918174 2023-11-16T02:36:50.530201+00:00 20001217.636999960989 35000000.006999969482 47700000.015999913216 28207639.174999948591 60264.108929956 2023-11-16T02:36:51.548219+00:00 20001217.637000080198 35000000.013999998569 47700000.042000062764 28207639.090000029653 60264.108941377 2023-11-16T02:36:52.534995+00:00 20001217.634999990463 34999999.981999993324 47699999.980000019073 28207639.083999991417 60264.108952979 2023-11-16T02:36:53.537391+00:00 20001217.638000011444 34999999.986000001431 47699999.947999946773 28207639.011999960989 60264.108964762 2023-11-16T02:36:54.555410+00:00 20001217.633999940008 35000000.015000000596 47700000.085999973118 28207639.225000020117 60264.108976183 2023-11-16T02:36:55.542193+00:00 20001217.635999999940 34999999.997000008821 47699999.920000076294 28207638.965000029653 60264.108987784 2023-11-16T02:36:56.544590+00:00 20001217.635999999940 35000000.016999989748 47700000.100999951363 28207639.288999918848 60264.108999386 2023-11-16T02:36:57.546993+00:00 20001217.638000000268 34999999.983999997377 47699999.945999979973 28207639.653000000864 60264.109010988 2023-11-16T02:36:58.549385+00:00 20001217.633999999613 35000000.015000022948 47700000.016000032425 28207639.228999998420 60264.109022409 2023-11-16T02:36:59.536165+00:00 20001217.635000009090 34999999.981000013649 47699999.917999982834 28207639.482999999076 60264.109034011 2023-11-16T02:37:00.538556+00:00 20001217.636999990791 34999999.988999962807 47700000.065000057220 28207639.478999990970 60264.109045613 2023-11-16T02:37:01.540960+00:00 20001217.632999990135 34999999.987000048161 47699999.956999987364 28207639.387000009418 60264.109057215 2023-11-16T02:37:02.543358+00:00 20001217.638000011444 35000000.044999957085 47700000.012000001967 28207639.630999978632 60264.109068817 2023-11-16T02:37:03.545761+00:00 20001217.634999990463 34999999.999000012875 47700000.008999988437 28207639.618000000715 60264.109080418 2023-11-16T02:37:04.548161+00:00 20001217.637000020593 34999999.991999976337 47699999.990000009537 28207639.843000020832 60264.109092020 2023-11-16T02:37:05.550554+00:00 20001217.634999990463 34999999.984000027180 47699999.992000013590 28207639.745999988168 60264.109103441 2023-11-16T02:37:06.537335+00:00 20001217.636999990791 34999999.994999997318 47700000.082999996841 28207639.796000000089 60264.109115043 2023-11-16T02:37:07.539734+00:00 20001217.633999999613 35000000.027999997139 47699999.977999992669 28207639.781999979168 60264.109126645 2023-11-16T02:37:08.542140+00:00 20001217.636000011116 34999999.958999991417 47699999.925999999046 28207639.921999990940 60264.109138247 2023-11-16T02:37:09.544540+00:00 20001217.635999981314 35000000.016000032425 47700000.030000030994 28207639.725000020117 60264.109149668 2023-11-16T02:37:10.531313+00:00 20001217.637000020593 34999999.998000033200 47699999.995999991894 28207639.981000009924 60264.109161451 2023-11-16T02:37:11.549341+00:00 20001217.635999981314 34999999.979999899864 47700000.015999972820 28207639.962000008672 60264.109173052 2023-11-16T02:37:12.551732+00:00 20001217.633000019938 35000000.021000027657 47699999.960000038147 28207640.296000000089 60264.109184473 2023-11-16T02:37:13.538503+00:00 20001217.639999989420 35000000.014999993145 47700000.054999947548 28207640.409999970347 60264.109196075 2023-11-16T02:37:14.540898+00:00 20001217.634999990463 34999999.978999972343 47699999.967000007629 28207640.245999988168 60264.109207677 2023-11-16T02:37:15.543299+00:00 20001217.635000050068 35000000.022000066936 47700000.060000061989 28207640.045000020415 60264.109219279 2023-11-16T02:37:16.545699+00:00 20001217.634999990463 35000000.000999927521 47700000.008999936283 28207640.625999990851 60264.109230806 2023-11-16T02:37:17.541596+00:00 20001217.639999989420 35000000.013000011444 47699999.937000043690 28207639.835999969393 60264.109242483 2023-11-16T02:37:18.550500+00:00 20001217.631999969482 34999999.958000056446 47700000.038999922574 28207639.957000020891 60264.109253828 2023-11-16T02:37:19.530772+00:00 20001217.637000020593 35000000.011000037193 47699999.983000040054 28207640.360000010580 60264.109265611 2023-11-16T02:37:20.548788+00:00 20001217.634999990463 35000000.003999948502 47699999.953000068665 28207640.434000018984 60264.109277213 2023-11-16T02:37:21.551183+00:00 20001217.633999999613 34999999.994999997318 47700000.045999996364 28207640.036000009626 60264.109288634 2023-11-16T02:37:22.537962+00:00 20001217.639000058174 35000000.006999999285 47699999.984999902546 28207640.238999959081 60264.109300236 2023-11-16T02:37:23.540363+00:00 20001217.633999940008 35000000.006999991834 47699999.984000086784 28207639.680000070482 60264.109311838 2023-11-16T02:37:24.542764+00:00 20001217.638000011444 34999999.991000011563 47700000.021999992430 28207640.223999980837 60264.109323439 2023-11-16T02:37:25.545163+00:00 20001217.633000019938 34999999.981999993324 47700000.000000000000 28207639.952000018209 60264.109334860 2023-11-16T02:37:26.531940+00:00 20001217.638000011444 35000000.027999997139 47699999.976999998093 28207639.730000019073 60264.109346643 2023-11-16T02:37:27.549961+00:00 20001217.633999940008 34999999.993000000715 47700000.034999996424 28207640.309999939054 60264.109358064 2023-11-16T02:37:28.536736+00:00 20001217.638000011444 34999999.992000013590 47699999.997000008821 28207640.389999989420 60264.109369666 2023-11-16T02:37:29.539135+00:00 20001217.634999990463 35000000.008000023663 47700000.007000029087 28207639.962000008672 60264.109381268 2023-11-16T02:37:30.541539+00:00 20001217.634999990463 34999999.987999983132 47699999.977999992669 28207640.611999988556 60264.109392870 2023-11-16T02:37:31.543939+00:00 20001217.634000059217 35000000.018999986351 47700000.023999989033 28207640.631999969482 60264.109404472 2023-11-16T02:37:32.546338+00:00 20001217.638999938965 34999999.979000031948 47700000.027999997139 28207640.103000041097 60264.109415893 2023-11-16T02:37:33.533114+00:00 20001217.636000040919 35000000.017999947071 47699999.968999981880 28207640.116000059992 60264.109427675 2023-11-16T02:37:34.551137+00:00 20001217.636000040919 35000000.005000047386 47700000.032000057399 28207640.741999980062 60264.109439096 2023-11-16T02:37:35.537911+00:00 20001217.633999940008 35000000.017999947071 47699999.959999918938 28207640.344999909401 60264.109450698 2023-11-16T02:37:36.540309+00:00 20001217.636999960989 34999999.990000009537 47700000.019999980927 28207639.817000001669 60264.109462300 2023-11-16T02:37:37.542707+00:00 20001217.634999990463 34999999.990000009537 47699999.976000070572 28207640.746000010520 60264.109473902 2023-11-16T02:37:38.545107+00:00 20001217.638000011444 35000000.011999957263 47700000.006000041962 28207640.633000001311 60264.109485323 2023-11-16T02:37:39.531881+00:00 20001217.634000059217 34999999.985000006855 47699999.985999941826 28207640.685999989510 60264.109496925 2023-11-16T02:37:40.534283+00:00 20001217.634999990463 34999999.991999976337 47700000.021000027657 28207640.262000009418 60264.109508707 2023-11-16T02:37:41.552301+00:00 20001217.638000011444 35000000.001000046730 47700000.044999957085 28207640.273999989033 60264.109520128 2023-11-16T02:37:42.539075+00:00 20001217.633999940008 34999999.998999953270 47699999.924000017345 28207641.075000021607 60264.109531730 2023-11-16T02:37:43.541474+00:00 20001217.634999990463 35000000.020000100136 47700000.026000022888 28207640.552999999374 60264.109543332 2023-11-16T02:37:44.543879+00:00 20001217.637000080198 34999999.991999976337 47699999.972000002861 28207640.315000001341 60264.109554934 2023-11-16T02:37:45.546280+00:00 20001217.635999921709 35000000.003999948502 47700000.008999936283 28207640.633000019938 60264.109566355 2023-11-16T02:37:46.533057+00:00 20001217.634999990463 34999999.996000051498 47699999.961000002921 28207640.596999939531 60264.109577957 2023-11-16T02:37:47.535456+00:00 20001217.636000040919 34999999.995999932289 47700000.082000002265 28207640.284000039101 60264.109589559 2023-11-16T02:37:48.537849+00:00 20001217.636999960989 35000000.001000046730 47699999.943999990821 28207640.964999970049 60264.109601161 2023-11-16T02:37:49.540244+00:00 20001217.636999998242 34999999.993999958038 47700000.013999998569 28207640.978000041097 60264.109612762 2023-11-16T02:37:50.542638+00:00 20001217.633000001311 34999999.986999988556 47700000.024000018835 28207640.780999958515 60264.109624364 2023-11-16T02:37:51.545035+00:00 20001217.638000000268 35000000.004000067711 47699999.993999958038 28207640.944999989122 60264.109635966 2023-11-16T02:37:52.547432+00:00 20001217.636999990791 35000000.008999936283 47700000.010000050068 28207640.711000028998 60264.109647387 2023-11-16T02:37:53.534207+00:00 20001217.633999999613 35000000.006999999285 47699999.967000007629 28207640.851000010967 60264.109659169 2023-11-16T02:37:54.552227+00:00 20001217.638000000268 34999999.975000001490 47700000.021999962628 28207641.432999968529 60264.109670590 2023-11-16T02:37:55.538999+00:00 20001217.635000009090 35000000.013999998569 47699999.993000030518 28207641.103000041097 60264.109682192 2023-11-16T02:37:56.541396+00:00 20001217.636999990791 35000000.004000008106 47699999.987999983132 28207641.166000008583 60264.109693719 2023-11-16T02:37:57.537280+00:00 20001217.634999990463 35000000.028999976814 47700000.051000058651 28207641.133999940008 60264.109705396 2023-11-16T02:37:58.546183+00:00 20001217.633000019938 34999999.966000020504 47699999.934999942780 28207641.077000018209 60264.109716997 2023-11-16T02:37:59.548581+00:00 20001217.636000011116 34999999.998999983072 47700000.029000036418 28207641.146999958903 60264.109728524 2023-11-16T02:38:00.544465+00:00 20001217.636999990791 35000000.004000008106 47699999.978999972343 28207641.147000070661 60264.109740201 2023-11-16T02:38:01.553370+00:00 20001217.635999981314 34999999.991999976337 47700000.032999992371 28207641.014999989420 60264.109751547 2023-11-16T02:38:02.533641+00:00 20001217.637000020593 35000000.022000007331 47699999.973999977112 28207641.350999951363 60264.109763329 2023-11-16T02:38:03.551653+00:00 20001217.633999999613 34999999.986000001431 47700000.006999969482 28207641.096000079066 60264.109774750 2023-11-16T02:38:04.538430+00:00 20001217.634999990463 34999999.972999989986 47699999.965000033379 28207641.071999911219 60264.109786352 2023-11-16T02:38:05.540840+00:00 20001217.634999990463 35000000.035000033677 47700000.062000043690 28207641.270000100136 60264.109797773 2023-11-16T02:38:06.527617+00:00 20001217.641000028700 35000000.006999969482 47700000.018999926746 28207641.344999909401 60264.109809556 2023-11-16T02:38:07.545635+00:00 20001217.631999969482 34999999.978000037372 47699999.940000057220 28207641.302000049502 60264.109821158 2023-11-16T02:38:08.548037+00:00 20001217.637000020593 35000000.005999922752 47700000.027999997139 28207641.488999959081 60264.109832579 2023-11-16T02:38:09.534818+00:00 20001217.632999960333 35000000.005000002682 47699999.982000000775 28207641.190999981016 60264.109844361 2023-11-16T02:38:10.552839+00:00 20001217.637000020593 35000000.011000037193 47699999.976999998093 28207641.282999988645 60264.109855783 2023-11-16T02:38:11.539612+00:00 20001217.638000011444 34999999.996000051498 47700000.023999989033 28207641.496000051498 60264.109867385 2023-11-16T02:38:12.542010+00:00 20001217.634999990463 34999999.994999997318 47699999.994000017643 28207641.592000011355 60264.109878805 2023-11-16T02:38:13.528786+00:00 20001217.635999981314 34999999.994999997318 47700000.028999976814 28207641.534999970347 60264.109890588 2023-11-16T02:38:14.546807+00:00 20001217.638999998569 35000000.013999938965 47699999.979000031948 28207641.817000001669 60264.109902009 2023-11-16T02:38:15.533588+00:00 20001217.632000029087 34999999.998999953270 47700000.016999959946 28207641.276000000536 60264.109913611 2023-11-16T02:38:16.535988+00:00 20001217.634999990463 34999999.982000112534 47699999.978000037372 28207641.418999999762 60264.109925393 2023-11-16T02:38:17.554004+00:00 20001217.638000011444 35000000.024999983609 47700000.035999946296 28207641.543000001460 60264.109936815 2023-11-16T02:38:18.540782+00:00 20001217.636000040919 34999999.983999967575 47699999.941000036895 28207640.887000009418 60264.109948416 2023-11-16T02:38:19.543184+00:00 20001217.634999990463 35000000.006999969482 47700000.023000001907 28207640.782999988645 60264.109959838 2023-11-16T02:38:20.529963+00:00 20001217.635999921709 35000000.004000067711 47700000.032999992371 28207641.293999999762 60264.109971620 2023-11-16T02:38:21.547985+00:00 20001217.637000080198 35000000.005999922752 47700000.003000020981 28207641.206000000238 60264.109983041 2023-11-16T02:38:22.534761+00:00 20001217.635999921709 34999999.970000028610 47699999.991999976337 28207641.280000001192 60264.109994643 2023-11-16T02:38:23.537159+00:00 20001217.634000059217 35000000.005999997258 47699999.972999930382 28207641.312999989837 60264.110006245 2023-11-16T02:38:24.539554+00:00 20001217.639999989420 35000000.005000002682 47700000.032000057399 28207641.199000000954 60264.110017847 2023-11-16T02:38:25.541959+00:00 20001217.633000019938 34999999.991999998689 47699999.975999951363 28207641.107999980450 60264.110029449 2023-11-16T02:38:26.544362+00:00 20001217.633999940008 34999999.987000003457 47699999.990000009537 28207641.203000009060 60264.110041050 2023-11-16T02:38:27.546762+00:00 20001217.636000040919 35000000.023000001907 47699999.994000077248 28207641.778000000864 60264.110052652 2023-11-16T02:38:28.549162+00:00 20001217.641000028700 35000000.007999986410 47700000.032999992371 28207641.312000039965 60264.110064073 2023-11-16T02:38:29.535932+00:00 20001217.631999969482 34999999.993000000715 47699999.963999986649 28207641.431999981403 60264.110075675 2023-11-16T02:38:30.538333+00:00 20001217.634999990463 35000000.000000000000 47700000.029999971390 28207641.620000001043 60264.110087277 2023-11-16T02:38:31.540730+00:00 20001217.636999960989 34999999.976000010967 47699999.979000002146 28207642.078999999911 60264.110098879 2023-11-16T02:38:32.543131+00:00 20001217.636000040919 35000000.035000033677 47700000.024999998510 28207641.901000019163 60264.110110300 2023-11-16T02:38:33.529900+00:00 20001217.634999990463 34999999.995999991894 47699999.991000011563 28207641.965000029653 60264.110122083 2023-11-16T02:38:34.547925+00:00 20001217.636000040919 34999999.999000012875 47700000.039999991655 28207641.660999890417 60264.110133684 2023-11-16T02:38:35.550328+00:00 20001217.633999940008 35000000.015999972820 47699999.988999992609 28207641.643000010401 60264.110145106 2023-11-16T02:38:36.537102+00:00 20001217.637000080198 34999999.962000012398 47699999.938000023365 28207641.268000010401 60264.110156707 2023-11-16T02:38:37.539496+00:00 20001217.638999938965 35000000.032999992371 47700000.006999969482 28207641.170000080019 60264.110168309 2023-11-16T02:38:38.541893+00:00 20001217.633000019938 34999999.973000049591 47699999.986999988556 28207641.370000001043 60264.110179911 2023-11-16T02:38:39.544291+00:00 20001217.636999960989 35000000.024999983609 47700000.100000016391 28207641.393000010401 60264.110191437 2023-11-16T02:38:40.540185+00:00 20001217.639000058174 34999999.992999911308 47699999.973999977112 28207641.310999989510 60264.110203114 2023-11-16T02:38:41.549096+00:00 20001217.630999919027 34999999.980000019073 47699999.965000033379 28207641.861999988556 60264.110214460 2023-11-16T02:38:42.529370+00:00 20001217.636000040919 35000000.023000001907 47699999.990999937057 28207641.782999988645 60264.110226243 2023-11-16T02:38:43.547394+00:00 20001217.638999998569 34999999.985000006855 47700000.030000090599 28207641.880999919027 60264.110237845 2023-11-16T02:38:44.549787+00:00 20001217.633999999613 34999999.994999997318 47699999.960999973118 28207642.096000079066 60264.110249266 2023-11-16T02:38:45.536564+00:00 20001217.635999999940 34999999.994999997318 47699999.993000030518 28207642.074999928474 60264.110260868 2023-11-16T02:38:46.538961+00:00 20001217.635000009090 35000000.011999957263 47700000.010999917984 28207641.927000049502 60264.110272469 2023-11-16T02:38:47.541362+00:00 20001217.634999990463 34999999.984000086784 47699999.986999988556 28207641.947000030428 60264.110284071 2023-11-16T02:38:48.543758+00:00 20001217.637000009418 34999999.998999953270 47700000.041000008583 28207642.120999928564 60264.110295492 2023-11-16T02:38:49.530538+00:00 20001217.632999990135 35000000.021999962628 47699999.979000091553 28207642.295000080019 60264.110307275 2023-11-16T02:38:50.548557+00:00 20001217.638999998569 34999999.993000030518 47700000.000000000000 28207642.306999921799 60264.110318696 2023-11-16T02:38:51.535328+00:00 20001217.637000020593 34999999.981000073254 47699999.957000017166 28207641.909000039101 60264.110330298 2023-11-16T02:38:52.537724+00:00 20001217.634999990463 35000000.023999929428 47700000.012999892235 28207642.758000001311 60264.110341900 2023-11-16T02:38:53.540116+00:00 20001217.636000011116 35000000.001999966800 47700000.047000050545 28207642.563999999315 60264.110353502 2023-11-16T02:38:54.542512+00:00 20001217.635999981314 35000000.023000001907 47700000.021999999881 28207642.530000001192 60264.110365103 2023-11-16T02:38:55.544912+00:00 20001217.636000011116 34999999.965999998152 47699999.971000000834 28207642.171000000089 60264.110376524 2023-11-16T02:38:56.531689+00:00 20001217.635999981314 34999999.989999987185 47699999.976000010967 28207642.802000001073 60264.110388307 2023-11-16T02:38:57.549706+00:00 20001217.633000019938 35000000.005999997258 47699999.998000003397 28207642.326000008732 60264.110399728 2023-11-16T02:38:58.536483+00:00 20001217.637000020593 34999999.986000001431 47700000.000000000000 28207642.146999981254 60264.110411330 2023-11-16T02:38:59.538882+00:00 20001217.638999998569 35000000.030000001192 47700000.008000023663 28207642.502000000328 60264.110422932 2023-11-16T02:39:00.541270+00:00 20001217.633999999613 35000000.002999991179 47700000.066999971867 28207642.083000000566 60264.110434533 2023-11-16T02:39:01.543667+00:00 20001217.636999960989 34999999.990000039339 47699999.901000022888 28207642.138000011444 60264.110446135 2023-11-16T02:39:02.546073+00:00 20001217.633999999613 34999999.997999973595 47700000.032999992371 28207642.333000000566 60264.110457556 2023-11-16T02:39:03.532856+00:00 20001217.636000040919 35000000.025000043213 47700000.032999992371 28207642.511999960989 60264.110469339 2023-11-16T02:39:04.550877+00:00 20001217.636999960989 35000000.000999987125 47699999.957999996841 28207642.207000020891 60264.110480760 2023-11-16T02:39:05.537638+00:00 20001217.634999990463 34999999.988999962807 47700000.006000041962 28207642.388000011444 60264.110492361 2023-11-16T02:39:06.540009+00:00 20001217.637000020593 35000000.006000041962 47700000.018999926746 28207642.390999969095 60264.110503963 2023-11-16T02:39:07.542373+00:00 20001217.637000020593 34999999.998999953270 47699999.978000037372 28207642.887000020593 60264.110515565 2023-11-16T02:39:08.544769+00:00 20001217.631999969482 34999999.980000078678 47700000.006999969482 28207642.661000009626 60264.110526985 2023-11-16T02:39:09.531548+00:00 20001217.637000020593 34999999.997999906540 47700000.039999961853 28207642.797999981791 60264.110538587 2023-11-16T02:39:10.533946+00:00 20001217.636999960989 35000000.005000002682 47699999.981999993324 28207642.632000029087 60264.110550370 2023-11-16T02:39:11.551962+00:00 20001217.634999990463 34999999.985000006855 47699999.971000082791 28207642.736999988556 60264.110561791 2023-11-16T02:39:12.538735+00:00 20001217.638000011444 35000000.019000053406 47700000.036000013351 28207642.653999920934 60264.110573393 2023-11-16T02:39:13.541129+00:00 20001217.634000059217 35000000.009999990463 47699999.972999930382 28207642.373000029474 60264.110584995 2023-11-16T02:39:14.543531+00:00 20001217.636999960989 34999999.996999979019 47700000.014999993145 28207642.614000078291 60264.110596596 2023-11-16T02:39:15.545934+00:00 20001217.633000019938 34999999.981000073254 47699999.999000072479 28207642.618999961764 60264.110608018 2023-11-16T02:39:16.532713+00:00 20001217.636999960989 35000000.019999980927 47700000.037000000477 28207643.044999960810 60264.110619619 2023-11-16T02:39:17.535112+00:00 20001217.634999990463 34999999.985000006855 47699999.994000002742 28207642.950000051409 60264.110631221 2023-11-16T02:39:18.537511+00:00 20001217.638000011444 35000000.008999936283 47699999.987000003457 28207643.090000029653 60264.110642823 2023-11-16T02:39:19.539912+00:00 20001217.636999960989 34999999.996999979019 47699999.958999991417 28207643.013999938965 60264.110654425 2023-11-16T02:39:20.542303+00:00 20001217.634000059217 34999999.991000063717 47700000.029000006616 28207642.939000010490 60264.110666026 2023-11-16T02:39:21.544695+00:00 20001217.635999921709 35000000.008000023663 47699999.986999988556 28207642.618000030518 60264.110677628 2023-11-16T02:39:22.547097+00:00 20001217.637000080198 35000000.006999969482 47700000.020999968052 28207642.536000009626 60264.110689155 2023-11-16T02:39:23.542994+00:00 20001217.633999940008 34999999.996999979019 47699999.957999996841 28207642.925999999046 60264.110700832 2023-11-16T02:39:24.551898+00:00 20001217.637000080198 34999999.996000051498 47700000.038000047207 28207642.324000000954 60264.110712178 2023-11-16T02:39:25.532167+00:00 20001217.637999888510 34999999.991999998689 47699999.983999967575 28207642.930999990553 60264.110723960 2023-11-16T02:39:26.550182+00:00 20001217.633000019938 34999999.998000003397 47700000.007000029087 28207642.643999930471 60264.110735381 2023-11-16T02:39:27.536955+00:00 20001217.634999990463 34999999.998000003397 47699999.977999992669 28207643.067000031471 60264.110746983 2023-11-16T02:39:28.539353+00:00 20001217.637000080198 35000000.027999997139 47700000.029999971390 28207642.644999980927 60264.110758585 2023-11-16T02:39:29.541757+00:00 20001217.636999960989 34999999.967000007629 47699999.991000063717 28207642.778000000864 60264.110770187 2023-11-16T02:39:30.544160+00:00 20001217.633999940008 34999999.994999997318 47700000.011999957263 28207643.307000000030 60264.110781789 2023-11-16T02:39:31.546562+00:00 20001217.636000040919 35000000.022999972105 47699999.970000028610 28207643.291000001132 60264.110793210 2023-11-16T02:39:32.533340+00:00 20001217.636000040919 34999999.970000028610 47699999.985999941826 28207643.173999991268 60264.110804993 2023-11-16T02:39:33.551359+00:00 20001217.636000040919 35000000.031000018120 47700000.037000060081 28207643.342000011355 60264.110816414 2023-11-16T02:39:34.538125+00:00 20001217.635999921709 35000000.012999951839 47699999.996999979019 28207643.255999978632 60264.110828015 2023-11-16T02:39:35.540518+00:00 20001217.634000059217 34999999.994000017643 47699999.978999972343 28207643.261000011116 60264.110839436 2023-11-16T02:39:36.527295+00:00 20001217.638000000268 34999999.995999991894 47700000.039000026882 28207643.231999989599 60264.110851219 2023-11-16T02:39:37.545323+00:00 20001217.635000001639 35000000.000000000000 47699999.978000037372 28207643.771000031382 60264.110862821 2023-11-16T02:39:38.547721+00:00 20001217.635999999940 34999999.981000013649 47699999.992999911308 28207643.248999979347 60264.110874242 2023-11-16T02:39:39.534478+00:00 20001217.635999988765 34999999.994999997318 47699999.982000008225 28207643.058000031859 60264.110886024 2023-11-16T02:39:40.552495+00:00 20001217.635000009090 35000000.023000001907 47699999.993000000715 28207643.065999981016 60264.110897445 2023-11-16T02:39:41.539270+00:00 20001217.636000011116 35000000.000000000000 47700000.036999993026 28207643.235000010580 60264.110909047 2023-11-16T02:39:42.541666+00:00 20001217.635999988765 34999999.998999953270 47699999.974000006914 28207642.893999990076 60264.110920468 2023-11-16T02:39:43.528448+00:00 20001217.633999999613 34999999.992000102997 47700000.062999993563 28207642.492999970913 60264.110932251 2023-11-16T02:39:44.546476+00:00 20001217.638999998569 35000000.002999901772 47699999.979000031948 28207643.119000021368 60264.110943672 2023-11-16T02:39:45.533254+00:00 20001217.632999990135 34999999.998000033200 47699999.980999946594 28207643.514999989420 60264.110955274 2023-11-16T02:39:46.535653+00:00 20001217.638999998569 35000000.011999957263 47699999.990000009537 28207643.410000029951 60264.110967056 2023-11-16T02:39:47.553675+00:00 20001217.635000020266 34999999.991000063717 47700000.043000042439 28207643.471999999136 60264.110978478 2023-11-16T02:39:48.540454+00:00 20001217.633999999613 35000000.000000000000 47699999.936999976635 28207643.190999928862 60264.110990079 2023-11-16T02:39:49.542858+00:00 20001217.636999960989 34999999.986999988556 47699999.989999949932 28207643.623000029474 60264.111001500 2023-11-16T02:39:50.529640+00:00 20001217.638000011444 35000000.024000048637 47700000.071000099182 28207643.669000029564 60264.111013283 2023-11-16T02:39:51.547659+00:00 20001217.633999999613 34999999.992999911308 47699999.934999942780 28207643.588999990374 60264.111024704 2023-11-16T02:39:52.534444+00:00 20001217.633999999613 34999999.994999997318 47700000.003000020981 28207643.485000010580 60264.111036306 2023-11-16T02:39:53.536841+00:00 20001217.638999998569 34999999.983000040054 47700000.000000000000 28207643.524999979883 60264.111047908 2023-11-16T02:39:54.539243+00:00 20001217.634999990463 35000000.037999987602 47700000.047999978065 28207643.458000060171 60264.111059510 2023-11-16T02:39:55.541637+00:00 20001217.633999999613 34999999.976000003517 47699999.952999949455 28207643.467999938875 60264.111071112 2023-11-16T02:39:56.544037+00:00 20001217.638999998569 35000000.016000002623 47700000.070000052452 28207643.475000020117 60264.111082714 2023-11-16T02:39:57.546439+00:00 20001217.632000029087 34999999.981000013649 47699999.988000042737 28207643.325999978930 60264.111094315 2023-11-16T02:39:58.548836+00:00 20001217.639999989420 34999999.997000008821 47699999.987999923527 28207643.583000060171 60264.111105736 2023-11-16T02:39:59.535602+00:00 20001217.633000019938 35000000.019999980927 47699999.992000102997 28207643.298999909312 60264.111117338 2023-11-16T02:40:00.538002+00:00 20001217.634999990463 34999999.997000008821 47699999.954999923706 28207643.537000060081 60264.111128940 2023-11-16T02:40:01.540401+00:00 20001217.638000011444 34999999.990000009537 47700000.030000001192 28207643.687999960035 60264.111140542 2023-11-16T02:40:02.542797+00:00 20001217.637999951839 35000000.025000013411 47700000.032999992371 28207643.162999991328 60264.111152068 2023-11-16T02:40:03.538690+00:00 20001217.634999990463 34999999.970999963582 47699999.969000011683 28207643.475000020117 60264.111163746 2023-11-16T02:40:04.547605+00:00 20001217.633000019938 35000000.005000047386 47699999.993999987841 28207643.045000080019 60264.111175091 2023-11-16T02:40:05.527877+00:00 20001217.636000040919 34999999.992999970913 47699999.981000013649 28207643.714999910444 60264.111186874 2023-11-16T02:40:06.545903+00:00 20001217.636999960989 35000000.005000002682 47700000.022000007331 28207643.537000060081 60264.111198476 2023-11-16T02:40:07.548300+00:00 20001217.633000019938 35000000.013000011444 47700000.005999982357 28207643.044999960810 60264.111209896 2023-11-16T02:40:08.535069+00:00 20001217.636999960989 34999999.985000006855 47699999.963999986649 28207643.495999999344 60264.111221498 2023-11-16T02:40:09.537470+00:00 20001217.637000080198 34999999.991999976337 47699999.999000012875 28207643.293000001460 60264.111233100 2023-11-16T02:40:10.539867+00:00 20001217.635999921709 35000000.010000050068 47700000.009999990463 28207643.399999998510 60264.111244702 2023-11-16T02:40:11.542267+00:00 20001217.637000080198 35000000.018999926746 47700000.045999996364 28207644.043000001460 60264.111256123 2023-11-16T02:40:12.529043+00:00 20001217.634999990463 34999999.972000002861 47699999.986000061035 28207644.169000010937 60264.111267906 2023-11-16T02:40:13.547065+00:00 20001217.634999990463 35000000.016999959946 47700000.006999969482 28207643.936999980360 60264.111279327 2023-11-16T02:40:14.533838+00:00 20001217.633000019938 34999999.998000033200 47699999.985000006855 28207643.661000009626 60264.111290929 2023-11-16T02:40:15.536239+00:00 20001217.638000011444 34999999.988000042737 47699999.955999970436 28207643.633999999613 60264.111302530 2023-11-16T02:40:16.538638+00:00 20001217.637999888510 35000000.014999993145 47700000.074000000954 28207643.721999999136 60264.111314132 2023-11-16T02:40:17.541037+00:00 20001217.634000059217 34999999.994999997318 47699999.949000000954 28207643.478999968618 60264.111325734 2023-11-16T02:40:18.543432+00:00 20001217.638000011444 34999999.993000030518 47699999.993000030518 28207643.402000010014 60264.111337155 2023-11-16T02:40:19.530217+00:00 20001217.631999969482 34999999.998999953270 47700000.000999927521 28207644.014999989420 60264.111348938 2023-11-16T02:40:20.548231+00:00 20001217.638000011444 35000000.001000046730 47700000.044000029564 28207644.125000000000 60264.111360359 2023-11-16T02:40:21.535007+00:00 20001217.636999960989 34999999.988999962807 47699999.996000051498 28207643.800000008196 60264.111371960 2023-11-16T02:40:22.537405+00:00 20001217.634999990463 35000000.039000026882 47699999.986999988556 28207643.984000030905 60264.111383562 2023-11-16T02:40:23.539803+00:00 20001217.637000080198 34999999.993000030518 47699999.954000003636 28207644.087999999523 60264.111395164 2023-11-16T02:40:24.542204+00:00 20001217.634999990463 34999999.996999979019 47700000.038000002503 28207644.293999969959 60264.111406766 2023-11-16T02:40:25.544614+00:00 20001217.634999990463 35000000.000000000000 47699999.993000000715 28207643.571000039577 60264.111418188 2023-11-16T02:40:26.531391+00:00 20001217.633999940008 34999999.968000002205 47699999.973999992013 28207644.352999988943 60264.111429970 2023-11-16T02:40:27.549409+00:00 20001217.637000080198 35000000.010999992490 47699999.997000008821 28207644.270000040531 60264.111441391 2023-11-16T02:40:28.536183+00:00 20001217.638000011444 34999999.988000012934 47700000.044999986887 28207644.015999909490 60264.111452993 2023-11-16T02:40:29.538580+00:00 20001217.634999990463 35000000.020000003278 47700000.046000033617 28207643.672999981791 60264.111464414 2023-11-16T02:40:30.525356+00:00 20001217.636999998242 35000000.032000012696 47699999.980999946594 28207644.192000031471 60264.111476196 2023-11-16T02:40:31.543373+00:00 20001217.635000001639 34999999.962000012398 47699999.989000022411 28207644.728000041097 60264.111487798 2023-11-16T02:40:32.545770+00:00 20001217.636999998242 35000000.008999973536 47699999.957000017166 28207643.800999999046 60264.111499219 2023-11-16T02:40:33.532554+00:00 20001217.635000009090 35000000.020000040531 47700000.022000007331 28207644.470000028610 60264.111511002 2023-11-16T02:40:34.550575+00:00 20001217.635999988765 34999999.980999946594 47699999.961000032723 28207644.370999928564 60264.111522423 2023-11-16T02:40:35.537352+00:00 20001217.636000011116 34999999.996000051498 47700000.015999913216 28207644.726000070572 60264.111534025 2023-11-16T02:40:36.539754+00:00 20001217.636999990791 35000000.013999998569 47700000.001999966800 28207644.401999950409 60264.111545627 2023-11-16T02:40:37.542147+00:00 20001217.633000019938 35000000.009999990463 47700000.050000071526 28207644.541000008583 60264.111557228 2023-11-16T02:40:38.544549+00:00 20001217.636999990791 34999999.994999997318 47699999.957000017166 28207644.518000010401 60264.111568650 2023-11-16T02:40:39.531325+00:00 20001217.632999990135 34999999.962999999523 47700000.000000000000 28207644.597999930382 60264.111580252 2023-11-16T02:40:40.533724+00:00 20001217.638999998569 35000000.029999971390 47700000.037999987602 28207644.537000060081 60264.111591853 2023-11-16T02:40:41.536122+00:00 20001217.633999999613 34999999.983000040054 47699999.977999933064 28207645.047000050545 60264.111603455 2023-11-16T02:40:42.538521+00:00 20001217.635999981314 35000000.000999927521 47700000.002000093460 28207644.970999959856 60264.111615057 2023-11-16T02:40:43.540920+00:00 20001217.640000049025 35000000.011000037193 47699999.983999967575 28207645.057999968529 60264.111626659 2023-11-16T02:40:44.543316+00:00 20001217.632999960333 35000000.009999990463 47699999.980999946594 28207644.995000001043 60264.111638261 2023-11-16T02:40:45.545716+00:00 20001217.636000040919 34999999.985000006855 47700000.009000062943 28207644.893000010401 60264.111649787 2023-11-16T02:40:46.541609+00:00 20001217.634999990463 35000000.016000032425 47700000.038999997079 28207645.248999949545 60264.111661389 2023-11-16T02:40:47.544011+00:00 20001217.638999998569 34999999.987999923527 47699999.986000001431 28207644.791000001132 60264.111672810 2023-11-16T02:40:48.530789+00:00 20001217.633999999613 34999999.994000077248 47700000.008999988437 28207644.964000001550 60264.111684412 2023-11-16T02:40:49.533191+00:00 20001217.634999990463 35000000.003999948502 47699999.967000007629 28207645.324999999255 60264.111696014 2023-11-16T02:40:50.535582+00:00 20001217.635999981314 34999999.996999979019 47700000.000999987125 28207644.991000011563 60264.111707616 2023-11-16T02:40:51.537982+00:00 20001217.637000020593 34999999.985000006855 47700000.034000039101 28207644.667999979109 60264.111719217 2023-11-16T02:40:52.540384+00:00 20001217.633999999613 35000000.019000053406 47699999.963999986649 28207644.909000009298 60264.111730820 2023-11-16T02:40:53.542787+00:00 20001217.635999981314 35000000.000999927521 47700000.022000007331 28207644.495999988168 60264.111742421 2023-11-16T02:40:54.545186+00:00 20001217.637000020593 35000000.012000076473 47700000.020999968052 28207644.787000000477 60264.111753842 2023-11-16T02:40:55.531963+00:00 20001217.634999990463 34999999.976999998093 47700000.005000002682 28207644.760999981314 60264.111765625 2023-11-16T02:40:56.549984+00:00 20001217.639000058174 35000000.005999922752 47699999.994999997318 28207645.098000049591 60264.111777046 2023-11-16T02:40:57.536757+00:00 20001217.632999900728 34999999.989999987185 47699999.950999982655 28207645.252999961376 60264.111788648 2023-11-16T02:40:58.539156+00:00 20001217.635000109673 35000000.010999999940 47700000.009000062943 28207644.748000029474 60264.111800069 2023-11-16T02:40:59.525939+00:00 20001217.635999921709 34999999.959999993443 47699999.964999906719 28207645.408999979496 60264.111811851 2023-11-16T02:41:00.543953+00:00 20001217.636999960989 35000000.044000007212 47700000.084000110626 28207644.842000011355 60264.111823453 2023-11-16T02:41:01.546353+00:00 20001217.635000109673 35000000.016999989748 47699999.981999993324 28207645.407999988645 60264.111834874 2023-11-16T02:41:02.533139+00:00 20001217.635999921709 34999999.974999986589 47699999.970999963582 28207645.105000019073 60264.111846657 2023-11-16T02:41:03.551157+00:00 20001217.638000011444 34999999.991999976337 47700000.027999997139 28207645.145999971777 60264.111858078 2023-11-16T02:41:04.537936+00:00 20001217.634000059217 35000000.000000000000 47699999.945999979973 28207645.085000038147 60264.111869680 2023-11-16T02:41:05.540340+00:00 20001217.638000011444 34999999.994000017643 47700000.065999977291 28207644.979999959469 60264.111881101 2023-11-16T02:41:06.527119+00:00 20001217.633999940008 35000000.008000023663 47699999.975000016391 28207644.937999960035 60264.111892884 2023-11-16T02:41:07.545141+00:00 20001217.633999940008 35000000.008000023663 47699999.965000033379 28207645.309000018984 60264.111904304 2023-11-16T02:41:08.531922+00:00 20001217.639000058174 34999999.996999979019 47700000.057999968529 28207645.277000069618 60264.111915906 2023-11-16T02:41:09.534321+00:00 20001217.634999990463 35000000.001999966800 47700000.016999997199 28207645.559999939054 60264.111927689 2023-11-16T02:41:10.552344+00:00 20001217.634000059217 34999999.994999997318 47699999.947999998927 28207645.462000008672 60264.111939110 2023-11-16T02:41:11.539119+00:00 20001217.637999888510 35000000.014000058174 47699999.985000006855 28207644.733000040054 60264.111950712 2023-11-16T02:41:12.541521+00:00 20001217.634000059217 34999999.979999899864 47700000.022999972105 28207645.533999919891 60264.111962133 2023-11-16T02:41:13.528298+00:00 20001217.636999960989 35000000.007000088692 47700000.021000027657 28207645.339000109583 60264.111973916 2023-11-16T02:41:14.546323+00:00 20001217.633000019938 35000000.003999948502 47700000.001999966800 28207645.138999938965 60264.111985337 2023-11-16T02:41:15.533102+00:00 20001217.638000011444 34999999.983999967575 47699999.985000006855 28207644.991999980062 60264.111996938 2023-11-16T02:41:16.535502+00:00 20001217.638000011444 35000000.016000032425 47700000.018999986351 28207645.269999980927 60264.112008540 2023-11-16T02:41:17.537901+00:00 20001217.634999990463 35000000.001000046730 47699999.993000030518 28207645.333999991417 60264.112020142 2023-11-16T02:41:18.540300+00:00 20001217.638000011444 34999999.981999993324 47699999.944999992847 28207645.192000031471 60264.112031744 2023-11-16T02:41:19.542698+00:00 20001217.636000040919 35000000.024999983609 47700000.045999936759 28207645.118000030518 60264.112043165 2023-11-16T02:41:20.529477+00:00 20001217.632999900728 35000000.001999966800 47700000.025000102818 28207644.720999959856 60264.112054948 2023-11-16T02:41:21.547505+00:00 20001217.635000109673 35000000.009000062943 47699999.982999920845 28207645.548000101000 60264.112066369 2023-11-16T02:41:22.534286+00:00 20001217.635999921709 34999999.969999909401 47700000.014999993145 28207644.850999951363 60264.112077971 2023-11-16T02:41:23.536676+00:00 20001217.636000040919 35000000.019000053406 47699999.973000049591 28207645.144999980927 60264.112089572 2023-11-16T02:41:24.539067+00:00 20001217.635999999940 35000000.000000000000 47700000.014999993145 28207645.110000010580 60264.112101174 2023-11-16T02:41:25.541467+00:00 20001217.635999999940 34999999.990000009537 47700000.001000046730 28207645.552000001073 60264.112112701 2023-11-16T02:41:26.537360+00:00 20001217.635000009090 34999999.993999958038 47700000.006999969482 28207645.684000011533 60264.112124378 2023-11-16T02:41:27.546268+00:00 20001217.635999988765 35000000.006999999285 47699999.949000000954 28207645.663999989629 60264.112135980 2023-11-16T02:41:28.548669+00:00 20001217.640000000596 34999999.997000001371 47700000.027999997139 28207645.690000008792 60264.112147506 2023-11-16T02:41:29.544561+00:00 20001217.631000000983 34999999.990999996662 47700000.001999966800 28207645.699999991804 60264.112159108 2023-11-16T02:41:30.546959+00:00 20001217.634999990463 35000000.011000007391 47700000.004000067711 28207645.789000000805 60264.112170530 2023-11-16T02:41:31.533736+00:00 20001217.636000011116 34999999.986999988556 47699999.972999997437 28207645.599000010639 60264.112182131 2023-11-16T02:41:32.536137+00:00 20001217.638000011444 35000000.000000000000 47700000.005000002682 28207646.043999999762 60264.112193733 2023-11-16T02:41:33.538533+00:00 20001217.636000011116 35000000.017000019550 47700000.045000001788 28207645.653000000864 60264.112205335 2023-11-16T02:41:34.540943+00:00 20001217.634999990463 35000000.009999990463 47699999.990999996662 28207645.821999970824 60264.112216756 2023-11-16T02:41:35.527725+00:00 20001217.638000011444 34999999.999000012875 47699999.981999993324 28207645.846000019461 60264.112228539 2023-11-16T02:41:36.545744+00:00 20001217.636999990791 34999999.967999987304 47700000.008000023663 28207645.971999999136 60264.112240140 2023-11-16T02:41:37.548143+00:00 20001217.631999969482 35000000.023999989033 47699999.999000012875 28207646.083000000566 60264.112251562 2023-11-16T02:41:38.534920+00:00 20001217.638999998569 35000000.001999966800 47699999.978999972343 28207645.880999978632 60264.112263164 2023-11-16T02:41:39.537316+00:00 20001217.633999999613 34999999.994999997318 47700000.028999976814 28207645.785000029951 60264.112274765 2023-11-16T02:41:40.539712+00:00 20001217.638000011444 35000000.010000050068 47699999.975000016391 28207646.241999980062 60264.112286367 2023-11-16T02:41:41.542107+00:00 20001217.634999990463 34999999.997999973595 47700000.024999983609 28207646.323000010103 60264.112297788 2023-11-16T02:41:42.528889+00:00 20001217.633999999613 35000000.001999966800 47700000.024000048637 28207645.762000020593 60264.112309571 2023-11-16T02:41:43.546915+00:00 20001217.636000040919 34999999.988000042737 47699999.988000042737 28207645.925000008196 60264.112320992 2023-11-16T02:41:44.533696+00:00 20001217.637999951839 35000000.023000001907 47699999.959999918938 28207646.292999979109 60264.112332594 2023-11-16T02:41:45.536097+00:00 20001217.633999999613 34999999.985999941826 47699999.999000072479 28207646.050999999046 60264.112344196 2023-11-16T02:41:46.538501+00:00 20001217.636000040919 34999999.994999997318 47700000.011999957263 28207645.736999988556 60264.112355798 2023-11-16T02:41:47.540895+00:00 20001217.634999990463 35000000.014000058174 47700000.024999983609 28207645.689000010490 60264.112367399 2023-11-16T02:41:48.543296+00:00 20001217.638000011444 34999999.990999937057 47699999.983999967575 28207645.909000039101 60264.112378820 2023-11-16T02:41:49.530082+00:00 20001217.634999990463 35000000.000000000000 47700000.030000090599 28207646.079999919981 60264.112390603 2023-11-16T02:41:50.548104+00:00 20001217.633000019938 34999999.998000033200 47699999.942999958992 28207646.320999979973 60264.112402024 2023-11-16T02:41:51.534880+00:00 20001217.638000011444 34999999.988000042737 47700000.001000046730 28207646.248000029474 60264.112413626 2023-11-16T02:41:52.537266+00:00 20001217.635999921709 34999999.991999976337 47699999.973999977112 28207646.335000038147 60264.112425047 2023-11-16T02:41:53.524043+00:00 20001217.636000040919 35000000.008000023663 47700000.005000002682 28207646.470999959856 60264.112436829 2023-11-16T02:41:54.542057+00:00 20001217.634000059217 34999999.998999953270 47700000.041000008583 28207646.378000020981 60264.112448432 2023-11-16T02:41:55.544461+00:00 20001217.637999888510 35000000.000000000000 47700000.010999992490 28207645.845999959856 60264.112459852 2023-11-16T02:41:56.531239+00:00 20001217.636000040919 35000000.009000062943 47699999.978000000119 28207646.528000000864 60264.112471635 2023-11-16T02:41:57.549256+00:00 20001217.636000040919 35000000.005999922752 47700000.053000003099 28207646.240000009537 60264.112483056 2023-11-16T02:41:58.536033+00:00 20001217.636999960989 34999999.990000002086 47699999.925000011921 28207646.160000089556 60264.112494658 2023-11-16T02:41:59.538428+00:00 20001217.634999990463 35000000.001000002027 47700000.023999959230 28207646.416000008583 60264.112506079 2023-11-16T02:42:00.525201+00:00 20001217.634999990463 34999999.991999998689 47700000.048000037670 28207646.298999909312 60264.112517862 2023-11-16T02:42:01.543227+00:00 20001217.634999990463 35000000.031999990344 47699999.976999998093 28207646.601000070572 60264.112529282 2023-11-16T02:42:02.530005+00:00 20001217.638000011444 34999999.985000006855 47699999.996999979019 28207646.260999921709 60264.112540884 2023-11-16T02:42:03.532409+00:00 20001217.634000059217 34999999.977999992669 47700000.007000029087 28207646.554000001401 60264.112552667 2023-11-16T02:42:04.550440+00:00 20001217.635999921709 34999999.990999996662 47699999.998999953270 28207646.567999999970 60264.112564088 2023-11-16T02:42:05.537207+00:00 20001217.635000109673 35000000.045000016689 47699999.965000033379 28207646.423999991268 60264.112575690 2023-11-16T02:42:06.539606+00:00 20001217.638999938965 34999999.976000010967 47699999.954000003636 28207646.389000009745 60264.112587292 2023-11-16T02:42:07.542007+00:00 20001217.633000019938 35000000.007999956608 47700000.070999979973 28207646.285999979824 60264.112598894 2023-11-16T02:42:08.544402+00:00 20001217.638999938965 34999999.999000012875 47700000.019999980927 28207646.627000000328 60264.112610420 2023-11-16T02:42:09.540297+00:00 20001217.636000040919 35000000.006000041962 47699999.991999976337 28207646.606999989599 60264.112622022 2023-11-16T02:42:10.542703+00:00 20001217.631999969482 35000000.002999961376 47700000.025000102818 28207646.247000008821 60264.112633443 2023-11-16T02:42:11.529478+00:00 20001217.641000028700 34999999.975000016391 47699999.925999999046 28207646.409000009298 60264.112645045 2023-11-16T02:42:12.531875+00:00 20001217.633000019938 35000000.026999950409 47700000.021999962628 28207646.782999988645 60264.112656828 2023-11-16T02:42:13.549901+00:00 20001217.636999960989 35000000.002000093460 47700000.031000018120 28207646.717000011355 60264.112668249 2023-11-16T02:42:14.536677+00:00 20001217.634000059217 34999999.996999979019 47699999.994999997318 28207646.331999961287 60264.112679850 2023-11-16T02:42:15.539076+00:00 20001217.636999960989 34999999.978999972343 47699999.990999937057 28207646.789000030607 60264.112691452 2023-11-16T02:42:16.541475+00:00 20001217.634999990463 34999999.978999972343 47699999.953000001609 28207646.727999988943 60264.112703054 2023-11-16T02:42:17.543873+00:00 20001217.635999999940 35000000.019999980927 47700000.016000002623 28207646.513000011444 60264.112714475 2023-11-16T02:42:18.530654+00:00 20001217.635999999940 34999999.991000063717 47699999.988000012934 28207646.467000011355 60264.112726077 2023-11-16T02:42:19.533048+00:00 20001217.633999999613 35000000.031999953091 47699999.969999998808 28207646.890999969095 60264.112737679 2023-11-16T02:42:20.535442+00:00 20001217.636999998242 34999999.991999976337 47700000.041000008583 28207646.654000040144 60264.112749280 2023-11-16T02:42:21.537841+00:00 20001217.636999990791 34999999.990000009537 47700000.029999971390 28207646.489000018686 60264.112760882 2023-11-16T02:42:22.540237+00:00 20001217.636000011116 34999999.981999993324 47699999.961000032723 28207647.199000000954 60264.112772484 2023-11-16T02:42:23.542638+00:00 20001217.632999990135 35000000.012000076473 47699999.989000022411 28207646.740999940783 60264.112784086 2023-11-16T02:42:24.545038+00:00 20001217.637000020593 35000000.014999993145 47700000.052999973297 28207646.578999999911 60264.112795507 2023-11-16T02:42:25.531819+00:00 20001217.637999981642 35000000.003999948502 47700000.009000003338 28207646.766999959946 60264.112807109 2023-11-16T02:42:26.534216+00:00 20001217.636000011116 34999999.990000009537 47700000.018000006676 28207646.930000070482 60264.112818711 2023-11-16T02:42:27.536615+00:00 20001217.633999999613 35000000.008000023663 47699999.992999970913 28207646.832000020891 60264.112830312 2023-11-16T02:42:28.539009+00:00 20001217.634999990463 35000000.016000032425 47699999.920000076294 28207646.679999951273 60264.112841734 2023-11-16T02:42:29.525789+00:00 20001217.636000011116 34999999.995999991894 47700000.047999978065 28207647.221000079066 60264.112853516 2023-11-16T02:42:30.543816+00:00 20001217.636000011116 34999999.972000002861 47700000.023000001907 28207647.553999900818 60264.112865118 2023-11-16T02:42:31.546214+00:00 20001217.633999999613 34999999.994000002742 47700000.003999948502 28207646.867000099272 60264.112876539 2023-11-16T02:42:32.532991+00:00 20001217.638999998569 35000000.028000012040 47699999.973999977112 28207646.903000000864 60264.112888322 2023-11-16T02:42:33.551008+00:00 20001217.636999960989 34999999.988999992609 47699999.979000091553 28207647.188999891281 60264.112899743 2023-11-16T02:42:34.537784+00:00 20001217.633000019938 34999999.993999987841 47700000.032999992371 28207647.262000080198 60264.112911345 2023-11-16T02:42:35.540189+00:00 20001217.634999990463 34999999.995000027120 47699999.921999931335 28207647.111999988556 60264.112922766 2023-11-16T02:42:36.526964+00:00 20001217.638999998569 35000000.000999987125 47700000.050000071526 28207647.057000041008 60264.112934548 2023-11-16T02:42:37.544987+00:00 20001217.632000029087 34999999.995999991894 47699999.985999941826 28207647.415999889374 60264.112945970 2023-11-16T02:42:38.531771+00:00 20001217.636999960989 34999999.986000001431 47700000.009000062943 28207646.933000091463 60264.112957572 2023-11-16T02:42:39.534165+00:00 20001217.636000040919 35000000.013999998569 47699999.974000006914 28207647.307999968529 60264.112969354 2023-11-16T02:42:40.552188+00:00 20001217.636999960989 35000000.009000003338 47700000.049999997020 28207647.822999950498 60264.112980775 2023-11-16T02:42:41.538966+00:00 20001217.638000011444 35000000.000999987125 47699999.926000006497 28207647.638000000268 60264.112992377 2023-11-16T02:42:42.541362+00:00 20001217.632000029087 35000000.026000022888 47700000.070999979973 28207647.385000009090 60264.113003798 2023-11-16T02:42:43.528140+00:00 20001217.640999969095 34999999.992000043392 47699999.974000006914 28207647.493999999017 60264.113015581 2023-11-16T02:42:44.546167+00:00 20001217.631999969482 34999999.971999883652 47700000.035000033677 28207647.640000000596 60264.113027002 2023-11-16T02:42:45.532941+00:00 20001217.638000011444 35000000.022000066936 47700000.005000002682 28207647.006000000983 60264.113038603 2023-11-16T02:42:46.535338+00:00 20001217.636000040919 34999999.985999941826 47700000.037000000477 28207647.004000011832 60264.113050205 2023-11-16T02:42:47.537737+00:00 20001217.631000038236 34999999.997000098228 47699999.924999952316 28207646.938999980688 60264.113061807 2023-11-16T02:42:48.540131+00:00 20001217.637999888510 34999999.990999937057 47699999.996000051498 28207646.860000010580 60264.113073409 2023-11-16T02:42:49.542530+00:00 20001217.637000080198 35000000.016999959946 47700000.037000000477 28207647.140999998897 60264.113084936 2023-11-16T02:42:50.538417+00:00 20001217.635999921709 35000000.029000036418 47700000.013999938965 28207647.579999979585 60264.113096613 2023-11-16T02:42:51.547325+00:00 20001217.636000040919 34999999.960999973118 47699999.968000046909 28207647.616000000387 60264.113107958 2023-11-16T02:42:52.527604+00:00 20001217.636000040919 35000000.017000079155 47700000.001999966800 28207647.364000018686 60264.113119741 2023-11-16T02:42:53.545627+00:00 20001217.636000040919 34999999.991999976337 47700000.036000013351 28207647.616999980062 60264.113131162 2023-11-16T02:42:54.532405+00:00 20001217.634999990463 35000000.013999938965 47699999.975000016391 28207647.814000010490 60264.113142764 2023-11-16T02:42:55.534800+00:00 20001217.635999921709 34999999.986999988556 47699999.990000009537 28207647.716000020504 60264.113154366 2023-11-16T02:42:56.537200+00:00 20001217.638000011444 35000000.004000067711 47699999.985999941826 28207648.012999951839 60264.113165968 2023-11-16T02:42:57.539595+00:00 20001217.633000019938 35000000.003999948502 47700000.034999966621 28207647.921000000089 60264.113177388 2023-11-16T02:42:58.526376+00:00 20001217.639000058174 34999999.990000009537 47699999.996000051498 28207647.828000009060 60264.113188990 2023-11-16T02:42:59.528777+00:00 20001217.629999998957 35000000.004000067711 47699999.958999991417 28207647.671000059694 60264.113200773 2023-11-16T02:43:00.546793+00:00 20001217.639999989420 35000000.011999987066 47700000.057999968529 28207648.040999889374 60264.113212194 2023-11-16T02:43:01.533568+00:00 20001217.635999921709 34999999.990999996662 47699999.979000091553 28207647.821000099182 60264.113223796 2023-11-16T02:43:02.535961+00:00 20001217.634000059217 34999999.998999997973 47700000.005000002682 28207647.935999989510 60264.113235398 2023-11-16T02:43:03.538354+00:00 20001217.638000011444 34999999.980000019073 47699999.961000010371 28207647.733999971300 60264.113247000 2023-11-16T02:43:04.540750+00:00 20001217.633000019938 35000000.016999989748 47700000.040999978781 28207647.968999978155 60264.113258420 2023-11-16T02:43:05.527537+00:00 20001217.636999960989 34999999.977999992669 47699999.943000018597 28207647.805999990553 60264.113270203 2023-11-16T02:43:06.545560+00:00 20001217.638999938965 35000000.014999993145 47700000.027999967337 28207647.545000080019 60264.113281624 2023-11-16T02:43:07.532349+00:00 20001217.631000038236 35000000.015000052750 47699999.970000028610 28207647.794999960810 60264.113293226 2023-11-16T02:43:08.534743+00:00 20001217.639999989420 34999999.988999962807 47700000.023999989033 28207647.508999940008 60264.113304828 2023-11-16T02:43:09.537139+00:00 20001217.634000059217 35000000.010000050068 47700000.049000017345 28207648.245000001043 60264.113316430 2023-11-16T02:43:10.539538+00:00 20001217.635999921709 34999999.993999958038 47699999.936999976635 28207648.526000019163 60264.113328032 2023-11-16T02:43:11.541941+00:00 20001217.635000001639 34999999.994000017643 47700000.035000033677 28207647.835000038147 60264.113339453 2023-11-16T02:43:12.528722+00:00 20001217.633999999613 35000000.000999987125 47699999.935000002384 28207647.952999949455 60264.113351236 2023-11-16T02:43:13.546747+00:00 20001217.635999999940 34999999.994000017643 47700000.079000003636 28207648.216000080109 60264.113362656 2023-11-16T02:43:14.533526+00:00 20001217.640000000596 35000000.001000046730 47699999.926999926567 28207648.253999948502 60264.113374258 2023-11-16T02:43:15.535924+00:00 20001217.631999999285 34999999.997999906540 47700000.044000029564 28207648.129999998957 60264.113385679 2023-11-16T02:43:16.522702+00:00 20001217.636999990791 35000000.009999990463 47700000.021000027657 28207647.896999958903 60264.113397462 2023-11-16T02:43:17.540718+00:00 20001217.636999990791 34999999.986999988556 47699999.911000013351 28207647.813000079244 60264.113409064 2023-11-16T02:43:18.543121+00:00 20001217.637000020593 35000000.017000079155 47700000.077000021935 28207647.931999921799 60264.113420485 2023-11-16T02:43:19.529898+00:00 20001217.635999981314 34999999.982999920845 47700000.039999961853 28207647.552999999374 60264.113432268 2023-11-16T02:43:20.547919+00:00 20001217.633000019938 35000000.010000109673 47699999.934000022709 28207647.528999999166 60264.113443688 2023-11-16T02:43:21.534700+00:00 20001217.636999990791 35000000.003999948502 47700000.042999982834 28207647.918000001460 60264.113455290 2023-11-16T02:43:22.537095+00:00 20001217.636000011116 34999999.983999967575 47699999.950999982655 28207648.186000000685 60264.113466711 2023-11-16T02:43:23.523865+00:00 20001217.634999990463 35000000.016000032425 47700000.024999983609 28207648.203999999911 60264.113478494 2023-11-16T02:43:24.541884+00:00 20001217.638000011444 34999999.994999997318 47700000.010000012815 28207648.506999999285 60264.113489915 2023-11-16T02:43:25.528658+00:00 20001217.633999999613 35000000.013000011444 47699999.996999986470 28207648.494000021368 60264.113501517 2023-11-16T02:43:26.531060+00:00 20001217.634999990463 34999999.988999962807 47699999.991999998689 28207648.208999991417 60264.113513300 2023-11-16T02:43:27.549083+00:00 20001217.639999989420 35000000.022000066936 47700000.016000002623 28207648.529000010341 60264.113524721 2023-11-16T02:43:28.535857+00:00 20001217.633999999613 34999999.983999967575 47699999.990000009537 28207648.264999989420 60264.113536322 2023-11-16T02:43:29.538256+00:00 20001217.633000019938 34999999.991999976337 47699999.980000019073 28207648.204999979585 60264.113547924 2023-11-16T02:43:30.540654+00:00 20001217.635999981314 35000000.001999996603 47700000.049999952316 28207648.280000030994 60264.113559526 2023-11-16T02:43:31.543051+00:00 20001217.637000020593 34999999.994999997318 47699999.989000022411 28207648.333000000566 60264.113570872 2023-11-16T02:43:32.523322+00:00 20001217.638000011444 35000000.009000003338 47700000.013999998569 28207648.248999949545 60264.113582654 2023-11-16T02:43:33.541347+00:00 20001217.633999999613 35000000.008000001311 47699999.964999966323 28207648.276000019163 60264.113594076 2023-11-16T02:43:34.528128+00:00 20001217.635999981314 34999999.998000003397 47699999.983999967575 28207648.702000018209 60264.113605677 2023-11-16T02:43:35.530525+00:00 20001217.635999981314 34999999.972000002861 47699999.957000017166 28207648.537999991328 60264.113617460 2023-11-16T02:43:36.548546+00:00 20001217.632000029087 35000000.007999986410 47699999.993000030518 28207648.218999978155 60264.113628881 2023-11-16T02:43:37.535319+00:00 20001217.638999998569 35000000.022000007331 47700000.097000002861 28207648.750999990851 60264.113640483 2023-11-16T02:43:38.537716+00:00 20001217.636000040919 34999999.990999996662 47699999.988000042737 28207648.267000079155 60264.113652085 2023-11-16T02:43:39.540115+00:00 20001217.638000011444 34999999.994999997318 47699999.972000002861 28207648.298999909312 60264.113663686 2023-11-16T02:43:40.542518+00:00 20001217.636999960989 35000000.009999990463 47700000.044999957085 28207648.289000030607 60264.113675108 2023-11-16T02:43:41.529292+00:00 20001217.633999940008 35000000.002000026405 47700000.027000069618 28207648.771000031382 60264.113686709 2023-11-16T02:43:42.531687+00:00 20001217.634999990463 34999999.984999947250 47699999.952999949455 28207648.406999949366 60264.113698311 2023-11-16T02:43:43.534085+00:00 20001217.634000059217 35000000.006000041962 47700000.008999936283 28207648.421000000089 60264.113709913 2023-11-16T02:43:44.536482+00:00 20001217.638999938965 35000000.005000002682 47699999.983000040054 28207648.981999989599 60264.113721515 2023-11-16T02:43:45.538879+00:00 20001217.634000059217 34999999.998000033200 47700000.027999997139 28207648.711000081152 60264.113733117 2023-11-16T02:43:46.541278+00:00 20001217.638000011444 35000000.010999917984 47699999.945999979973 28207648.592999938875 60264.113744718 2023-11-16T02:43:47.543685+00:00 20001217.633999940008 34999999.979000091553 47700000.035999998450 28207648.427000049502 60264.113756140 2023-11-16T02:43:48.530468+00:00 20001217.636000040919 35000000.021999962628 47699999.979000017047 28207649.143999930471 60264.113767742 2023-11-16T02:43:49.532869+00:00 20001217.634999990463 34999999.978999972343 47700000.033999979496 28207648.547999981791 60264.113779343 2023-11-16T02:43:50.535262+00:00 20001217.636000040919 35000000.023000001907 47699999.966000020504 28207649.075000051409 60264.113790945 2023-11-16T02:43:51.537657+00:00 20001217.636999960989 34999999.980000019073 47700000.006999969482 28207648.840000029653 60264.113802366 2023-11-16T02:43:52.524433+00:00 20001217.636000040919 35000000.011000037193 47700000.013999998569 28207648.962999939919 60264.113814149 2023-11-16T02:43:53.542457+00:00 20001217.634999990463 35000000.003999948502 47700000.008000023663 28207648.805999990553 60264.113825751 2023-11-16T02:43:54.544856+00:00 20001217.634999990463 34999999.973000049591 47699999.892000019550 28207649.435999989510 60264.113837172 2023-11-16T02:43:55.531638+00:00 20001217.636999960989 35000000.000999927521 47700000.057999968529 28207648.899000048637 60264.113848774 2023-11-16T02:43:56.534038+00:00 20001217.634000059217 35000000.018000006676 47700000.073000006378 28207648.606999989599 60264.113860375 2023-11-16T02:43:57.536442+00:00 20001217.637999888510 35000000.005000002682 47699999.970000028610 28207648.942000001669 60264.113871977 2023-11-16T02:43:58.538843+00:00 20001217.635000109673 34999999.978000037372 47699999.954999923706 28207648.806000001729 60264.113883398 2023-11-16T02:43:59.525625+00:00 20001217.634999990463 35000000.014999993145 47700000.088000059128 28207648.709999989718 60264.113895181 2023-11-16T02:44:00.543641+00:00 20001217.635999921709 34999999.994999997318 47699999.957999937236 28207649.125000000000 60264.113906602 2023-11-16T02:44:01.530421+00:00 20001217.641000028700 35000000.003999993205 47700000.037999987602 28207649.437000010163 60264.113918204 2023-11-16T02:44:02.532825+00:00 20001217.631999969482 34999999.974000006914 47699999.905000090599 28207649.067999988794 60264.113929986 2023-11-16T02:44:03.550844+00:00 20001217.634000059217 35000000.016999989748 47700000.013999938965 28207649.048000011593 60264.113941407 2023-11-16T02:44:04.537592+00:00 20001217.636999960989 35000000.019000008702 47700000.047000050545 28207649.092000011355 60264.113953009 2023-11-16T02:44:05.539984+00:00 20001217.635000001639 35000000.006999999285 47699999.986999988556 28207649.145000010729 60264.113964430 2023-11-16T02:44:06.526753+00:00 20001217.633999999613 34999999.976999998093 47699999.975000016391 28207649.200999978930 60264.113976213 2023-11-16T02:44:07.544781+00:00 20001217.640000000596 35000000.002999991179 47700000.001999966800 28207649.352000001818 60264.113987634 2023-11-16T02:44:08.531560+00:00 20001217.634999990463 34999999.998000033200 47700000.006000041962 28207649.407000008970 60264.113999235 2023-11-16T02:44:09.533964+00:00 20001217.637000009418 35000000.004000008106 47700000.001999996603 28207649.299000021070 60264.114010837 2023-11-16T02:44:10.536358+00:00 20001217.633999988437 34999999.991999976337 47700000.013999998569 28207649.169999960810 60264.114022439 2023-11-16T02:44:11.538757+00:00 20001217.638000011444 34999999.983999967575 47700000.004000008106 28207649.152000010014 60264.114034041 2023-11-16T02:44:12.541151+00:00 20001217.636000011116 35000000.008000023663 47699999.988000012934 28207649.161000009626 60264.114045568 2023-11-16T02:44:13.537041+00:00 20001217.633999999613 35000000.032999992371 47699999.995999991894 28207648.982999980450 60264.114057245 2023-11-16T02:44:14.545942+00:00 20001217.636999990791 34999999.972999989986 47700000.027999997139 28207649.354000028223 60264.114068591 2023-11-16T02:44:15.526217+00:00 20001217.635999981314 35000000.041000068188 47699999.967000007629 28207649.212000008672 60264.114080373 2023-11-16T02:44:16.544239+00:00 20001217.633999999613 34999999.976999998093 47699999.967999987304 28207649.731999989599 60264.114091794 2023-11-16T02:44:17.531017+00:00 20001217.638999998569 34999999.975999951363 47700000.033999979496 28207649.261000040919 60264.114103396 2023-11-16T02:44:18.533417+00:00 20001217.633000019938 35000000.008000023663 47699999.990999996662 28207649.230999950320 60264.114114998 2023-11-16T02:44:19.535816+00:00 20001217.638000011444 34999999.993999958038 47699999.990999996662 28207649.786000009626 60264.114126600 2023-11-16T02:44:20.538214+00:00 20001217.632999960333 34999999.993000030518 47700000.019999980927 28207649.776999950409 60264.114138202 2023-11-16T02:44:21.540614+00:00 20001217.638000011444 35000000.021999962628 47700000.034000039101 28207649.507000088692 60264.114149623 2023-11-16T02:44:22.527390+00:00 20001217.636000040919 34999999.976000070572 47699999.929000020027 28207649.825999978930 60264.114161405 2023-11-16T02:44:23.545409+00:00 20001217.632999960333 35000000.036999940872 47700000.034999966621 28207649.385999921709 60264.114172827 2023-11-16T02:44:24.532188+00:00 20001217.637000020593 34999999.994000077248 47700000.054000020027 28207649.486000061035 60264.114184428 2023-11-16T02:44:25.534592+00:00 20001217.635999981314 34999999.987999923527 47699999.962000012398 28207649.340000029653 60264.114196030 2023-11-16T02:44:26.536993+00:00 20001217.638999998569 35000000.016000032425 47699999.988999962807 28207649.518999930471 60264.114207632 2023-11-16T02:44:27.539390+00:00 20001217.633000019938 34999999.988000042737 47699999.983999967575 28207649.670000080019 60264.114219053 2023-11-16T02:44:28.526167+00:00 20001217.638000011444 34999999.981999993324 47700000.026000022888 28207649.479999899864 60264.114230835 2023-11-16T02:44:29.544185+00:00 20001217.633999999613 35000000.026000022888 47700000.006000041962 28207649.787999991328 60264.114242437 2023-11-16T02:44:30.546588+00:00 20001217.635999981314 34999999.980999946594 47699999.998000033200 28207649.877000089735 60264.114253859 2023-11-16T02:44:31.533367+00:00 20001217.636999960989 35000000.019000053406 47700000.003999948502 28207649.725000020117 60264.114265461 2023-11-16T02:44:32.535766+00:00 20001217.634000059217 34999999.997000008821 47700000.001999996603 28207650.276999950409 60264.114277062 2023-11-16T02:44:33.538162+00:00 20001217.636999960989 34999999.988999992609 47699999.985999986529 28207649.437000039965 60264.114288664 2023-11-16T02:44:34.540561+00:00 20001217.636000040919 35000000.015999987721 47700000.069000013173 28207649.477000001818 60264.114300085 2023-11-16T02:44:35.527338+00:00 20001217.631999969482 34999999.973000019789 47699999.944000013173 28207649.826999999583 60264.114311867 2023-11-16T02:44:36.545360+00:00 20001217.636000040919 35000000.009999990463 47700000.012999981642 28207650.210999999195 60264.114323289 2023-11-16T02:44:37.532145+00:00 20001217.641000028700 34999999.997000008821 47699999.988000042737 28207649.686000000685 60264.114334891 2023-11-16T02:44:38.534547+00:00 20001217.633999940008 35000000.010000020266 47699999.967000007629 28207650.207999989390 60264.114346492 2023-11-16T02:44:39.536942+00:00 20001217.633999940008 34999999.983999967575 47700000.005000002682 28207649.809999998659 60264.114358094 2023-11-16T02:44:40.539335+00:00 20001217.638000011444 35000000.030000030994 47699999.979999959469 28207650.402000010014 60264.114369696 2023-11-16T02:44:41.541732+00:00 20001217.634999990463 34999999.979999959469 47700000.037000000477 28207649.977000001818 60264.114381117 2023-11-16T02:44:42.528509+00:00 20001217.635000109673 34999999.980000019073 47699999.981000013649 28207650.291999999434 60264.114392900 2023-11-16T02:44:43.546534+00:00 20001217.636999960989 35000000.036000013351 47700000.006000041962 28207650.434999968857 60264.114404321 2023-11-16T02:44:44.533316+00:00 20001217.634999990463 34999999.959999978542 47700000.005999922752 28207650.118000030518 60264.114415923 2023-11-16T02:44:45.535710+00:00 20001217.636999960989 35000000.046999990940 47699999.983000040054 28207650.313000019640 60264.114427343 2023-11-16T02:44:46.522482+00:00 20001217.634000059217 34999999.988999962807 47700000.039999961853 28207649.924999948591 60264.114439126 2023-11-16T02:44:47.540510+00:00 20001217.635999921709 34999999.999000072479 47699999.970000028610 28207649.850000020117 60264.114450728 2023-11-16T02:44:48.542910+00:00 20001217.638000011444 34999999.977999933064 47700000.034999966621 28207649.977000001818 60264.114462149 2023-11-16T02:44:49.529681+00:00 20001217.636000040919 35000000.017000079155 47699999.976000070572 28207650.123000029474 60264.114473932 2023-11-16T02:44:50.547708+00:00 20001217.636000040919 34999999.994999997318 47700000.000999927521 28207650.202999949455 60264.114485353 2023-11-16T02:44:51.534484+00:00 20001217.634999990463 35000000.000999927521 47700000.016000032425 28207650.194999989122 60264.114496955 2023-11-16T02:44:52.536889+00:00 20001217.635999921709 35000000.001000046730 47699999.990000009537 28207650.385000050068 60264.114508481 2023-11-16T02:44:53.532783+00:00 20001217.633000019938 35000000.026000022888 47700000.032000057399 28207649.943999949843 60264.114520159 2023-11-16T02:44:54.541685+00:00 20001217.637000080198 34999999.959999918938 47699999.968999996781 28207650.356000069529 60264.114531504 2023-11-16T02:44:55.521954+00:00 20001217.634999990463 35000000.019000053406 47699999.989999987185 28207650.116999980062 60264.114543287 2023-11-16T02:44:56.539974+00:00 20001217.638999938965 35000000.003999948502 47699999.980999991298 28207650.468999978155 60264.114554964 2023-11-16T02:44:57.548885+00:00 20001217.634000059217 34999999.990000009537 47700000.024000018835 28207650.307000041008 60264.114566310 2023-11-16T02:44:58.529157+00:00 20001217.636999998242 35000000.000000000000 47700000.027999997139 28207650.375000000000 60264.114578092 2023-11-16T02:44:59.547176+00:00 20001217.635999999940 34999999.989000082016 47699999.922000020742 28207650.556999921799 60264.114589513 2023-11-16T02:45:00.533951+00:00 20001217.635999999940 35000000.033999919891 47700000.091999948025 28207650.093999978155 60264.114601115 2023-11-16T02:45:01.536348+00:00 20001217.635999999940 34999999.978000037372 47699999.973000049591 28207649.915000081062 60264.114612717 2023-11-16T02:45:02.538746+00:00 20001217.635000009090 34999999.990000002086 47699999.951999962330 28207650.294000029564 60264.114624319 2023-11-16T02:45:03.541146+00:00 20001217.638999998569 35000000.010000012815 47700000.029000036418 28207650.003999948502 60264.114635740 2023-11-16T02:45:04.527929+00:00 20001217.633000001311 35000000.000000000000 47699999.977999992669 28207650.493999961764 60264.114647342 2023-11-16T02:45:05.530335+00:00 20001217.636999990791 34999999.997000008821 47700000.034000039101 28207650.389999989420 60264.114659125 2023-11-16T02:45:06.548350+00:00 20001217.636000011116 34999999.996999979019 47699999.920999996364 28207650.432000041008 60264.114670545 2023-11-16T02:45:07.535124+00:00 20001217.633999999613 35000000.009000003338 47700000.055999986827 28207650.246999979019 60264.114682147 2023-11-16T02:45:08.537522+00:00 20001217.636999990791 34999999.983999997377 47700000.062999956310 28207650.628000020981 60264.114693749 2023-11-16T02:45:09.539917+00:00 20001217.636000011116 34999999.998000033200 47699999.955000042915 28207650.411000009626 60264.114705351 2023-11-16T02:45:10.542314+00:00 20001217.634999990463 35000000.012999951839 47699999.994999893010 28207650.547999981791 60264.114716772 2023-11-16T02:45:11.529090+00:00 20001217.635999981314 35000000.014000058174 47700000.009000062943 28207650.129000071436 60264.114728373 2023-11-16T02:45:12.531492+00:00 20001217.637000020593 34999999.988999962807 47700000.000000000000 28207650.237999919802 60264.114739976 2023-11-16T02:45:13.533893+00:00 20001217.631999969482 34999999.984000027180 47699999.950000047684 28207650.364999998361 60264.114751577 2023-11-16T02:45:14.536295+00:00 20001217.640000049025 35000000.030999958515 47700000.024999983609 28207650.317999999970 60264.114762999 2023-11-16T02:45:15.523071+00:00 20001217.634999990463 34999999.957000017166 47699999.980999946594 28207650.477000001818 60264.114774781 2023-11-16T02:45:16.541088+00:00 20001217.635999981314 35000000.044000029564 47700000.042999982834 28207650.401999998838 60264.114786383 2023-11-16T02:45:17.543486+00:00 20001217.634999990463 34999999.981999933720 47699999.957000002265 28207651.120000001043 60264.114797804 2023-11-16T02:45:18.530268+00:00 20001217.638000011444 35000000.014999993145 47700000.025999993086 28207650.719999998808 60264.114809406 2023-11-16T02:45:19.532673+00:00 20001217.633999999613 34999999.992000102997 47699999.988000012934 28207650.631000008434 60264.114821007 2023-11-16T02:45:20.535068+00:00 20001217.634999990463 34999999.991999976337 47700000.018999986351 28207650.801999989897 60264.114832610 2023-11-16T02:45:21.537471+00:00 20001217.636000040919 35000000.006999969482 47700000.024000018835 28207651.008999999613 60264.114844031 2023-11-16T02:45:22.524249+00:00 20001217.638999998569 34999999.994999997318 47699999.967000007629 28207650.337000008672 60264.114855813 2023-11-16T02:45:23.542272+00:00 20001217.632999960333 34999999.983000040054 47700000.007999956608 28207650.403000000864 60264.114867235 2023-11-16T02:45:24.529051+00:00 20001217.633999999613 35000000.032999992371 47699999.997000038624 28207650.542999979109 60264.114878836 2023-11-16T02:45:25.531450+00:00 20001217.639000058174 34999999.996999979019 47699999.994999997318 28207650.991999980062 60264.114890619 2023-11-16T02:45:26.549472+00:00 20001217.635999921709 34999999.993999958038 47699999.974999956787 28207650.671000000089 60264.114902040 2023-11-16T02:45:27.536251+00:00 20001217.632000088692 34999999.994999997318 47700000.060000002384 28207650.887000020593 60264.114913642 2023-11-16T02:45:28.538650+00:00 20001217.638999938965 35000000.001999966800 47699999.991999976337 28207651.062999960035 60264.114925063 2023-11-16T02:45:29.525424+00:00 20001217.639999989420 34999999.984000086784 47700000.005000002682 28207651.335000038147 60264.114936845 2023-11-16T02:45:30.543451+00:00 20001217.629000071436 35000000.019999980927 47699999.989000082016 28207651.223999980837 60264.114948267 2023-11-16T02:45:31.530228+00:00 20001217.634999990463 34999999.985000006855 47700000.015999913216 28207650.856999989599 60264.114959869 2023-11-16T02:45:32.532627+00:00 20001217.639999989420 34999999.991999976337 47699999.925000071526 28207650.460000038147 60264.114971470 2023-11-16T02:45:33.535026+00:00 20001217.634999990463 35000000.018000006676 47700000.048999913037 28207651.060999989510 60264.114983072 2023-11-16T02:45:34.537429+00:00 20001217.634999990463 35000000.006999991834 47699999.980000019073 28207651.340999960899 60264.114994674 2023-11-16T02:45:35.539824+00:00 20001217.634000059217 35000000.006000012159 47700000.054000020027 28207651.195999979973 60264.115006201 2023-11-16T02:45:36.535715+00:00 20001217.635999921709 34999999.986000001431 47699999.965999960899 28207651.594000101089 60264.115017877 2023-11-16T02:45:37.544614+00:00 20001217.639000058174 34999999.993999987841 47700000.013000011444 28207651.487999919802 60264.115029223 2023-11-16T02:45:38.524883+00:00 20001217.634999990463 35000000.000000000000 47700000.014000058174 28207651.421000000089 60264.115041006 2023-11-16T02:45:39.542908+00:00 20001217.634999990463 35000000.030000001192 47699999.967000007629 28207651.560999989510 60264.115052427 2023-11-16T02:45:40.529690+00:00 20001217.634999990463 34999999.969000011683 47699999.976000003517 28207651.852000001818 60264.115064029 2023-11-16T02:45:41.532086+00:00 20001217.636000040919 35000000.018000006676 47700000.013000011444 28207651.343000050634 60264.115075631 2023-11-16T02:45:42.534480+00:00 20001217.638000011444 34999999.981000013649 47699999.998999983072 28207651.271999958903 60264.115087233 2023-11-16T02:45:43.536879+00:00 20001217.633999940008 35000000.012999951839 47700000.001999996603 28207651.485000010580 60264.115098834 2023-11-16T02:45:44.539272+00:00 20001217.636000040919 35000000.007000029087 47700000.042000032961 28207650.998000029474 60264.115110255 2023-11-16T02:45:45.526053+00:00 20001217.634999990463 35000000.000000000000 47699999.957999996841 28207651.102000001818 60264.115122038 2023-11-16T02:45:46.544076+00:00 20001217.636999960989 34999999.978999972343 47700000.000000000000 28207651.832000020891 60264.115133459 2023-11-16T02:45:47.530854+00:00 20001217.636000040919 34999999.992999970913 47700000.007999956608 28207652.072999950498 60264.115145061 2023-11-16T02:45:48.533247+00:00 20001217.636999960989 35000000.033000111580 47700000.053000032902 28207651.371000051498 60264.115156663 2023-11-16T02:45:49.535647+00:00 20001217.634999990463 34999999.981999993324 47699999.942999958992 28207651.610999941826 60264.115168264 2023-11-16T02:45:50.538045+00:00 20001217.636000040919 34999999.996999979019 47700000.001000046730 28207651.739000078291 60264.115179685 2023-11-16T02:45:51.524820+00:00 20001217.636000040919 35000000.010999917984 47700000.003999948502 28207651.618999999017 60264.115191287 2023-11-16T02:45:52.527228+00:00 20001217.635000001639 34999999.986000061035 47700000.004000067711 28207651.088999990374 60264.115203070 2023-11-16T02:45:53.545249+00:00 20001217.635000001639 34999999.994999997318 47699999.958999991417 28207651.368999999017 60264.115214491 2023-11-16T02:45:54.532028+00:00 20001217.636999998242 35000000.034000039101 47700000.041000008583 28207652.077000010759 60264.115226093 2023-11-16T02:45:55.534423+00:00 20001217.635000009090 34999999.978999972343 47699999.962999939919 28207651.546000000089 60264.115237695 2023-11-16T02:45:56.536825+00:00 20001217.638000000268 34999999.993000030518 47700000.029000036418 28207651.474999990314 60264.115249297 2023-11-16T02:45:57.539223+00:00 20001217.633999999613 35000000.023999929428 47700000.077000021935 28207651.609000001103 60264.115260717 2023-11-16T02:45:58.526000+00:00 20001217.637999981642 34999999.990000009537 47699999.986999988556 28207651.335000008345 60264.115272501 2023-11-16T02:45:59.544023+00:00 20001217.633999999613 34999999.978999972343 47699999.891999959946 28207651.840999990702 60264.115283921 2023-11-16T02:46:00.530792+00:00 20001217.638000011444 34999999.998000033200 47700000.042999982834 28207651.960999999195 60264.115295523 2023-11-16T02:46:01.533194+00:00 20001217.636000011116 35000000.019999980927 47700000.004000067711 28207651.606999989599 60264.115307125 2023-11-16T02:46:02.535594+00:00 20001217.634999990463 34999999.991000063717 47699999.976999998093 28207651.832000020891 60264.115318727 2023-11-16T02:46:03.537990+00:00 20001217.636000011116 35000000.015999913216 47700000.052999988198 28207652.071999970824 60264.115330329 2023-11-16T02:46:04.540389+00:00 20001217.636000011116 35000000.005999997258 47699999.984000027180 28207651.635000050068 60264.115341750 2023-11-16T02:46:05.527176+00:00 20001217.635999981314 34999999.973999992013 47700000.000000000000 28207651.427999969572 60264.115353532 2023-11-16T02:46:06.545200+00:00 20001217.633999999613 35000000.011999987066 47700000.034000009298 28207652.065999981016 60264.115364953 2023-11-16T02:46:07.531972+00:00 20001217.634999990463 34999999.982000023127 47699999.962999999523 28207652.345000028610 60264.115376555 2023-11-16T02:46:08.534373+00:00 20001217.636000040919 35000000.010999977589 47700000.030999958515 28207652.531000021845 60264.115387976 2023-11-16T02:46:09.521136+00:00 20001217.637999951839 35000000.004000008106 47699999.957000017166 28207652.721999939531 60264.115399759 2023-11-16T02:46:10.539164+00:00 20001217.635000050068 34999999.974999986589 47699999.994999997318 28207652.151000019163 60264.115411361 2023-11-16T02:46:11.541564+00:00 20001217.635999981314 35000000.037999987602 47700000.065999977291 28207652.513000011444 60264.115422782 2023-11-16T02:46:12.528336+00:00 20001217.637000020593 35000000.003000020981 47699999.958999991417 28207652.863999959081 60264.115434565 2023-11-16T02:46:13.546361+00:00 20001217.630999978632 34999999.963999986649 47699999.967000007629 28207652.323000069708 60264.115445985 2023-11-16T02:46:14.533136+00:00 20001217.638999998569 35000000.045999996364 47700000.052999973297 28207652.511999960989 60264.115457587 2023-11-16T02:46:15.535537+00:00 20001217.635999981314 34999999.986999988556 47699999.945999979973 28207652.549000021070 60264.115469114 2023-11-16T02:46:16.531428+00:00 20001217.636000040919 34999999.989000022411 47700000.056000113487 28207652.293999910355 60264.115480791 2023-11-16T02:46:17.540329+00:00 20001217.636999960989 35000000.005999982357 47699999.947999946773 28207652.002000089735 60264.115492137 2023-11-16T02:46:18.520599+00:00 20001217.635000050068 34999999.987000048161 47700000.026000022888 28207652.215999960899 60264.115503919 2023-11-16T02:46:19.538618+00:00 20001217.633000019938 35000000.013000011444 47700000.018000006676 28207652.162000060081 60264.115515596 2023-11-16T02:46:20.547532+00:00 20001217.637999888510 35000000.002999901772 47700000.009999990463 28207652.419999960810 60264.115526942 2023-11-16T02:46:21.527809+00:00 20001217.637000080198 34999999.994000077248 47700000.011999957263 28207651.953999999911 60264.115538725 2023-11-16T02:46:22.545830+00:00 20001217.633000019938 34999999.996999979019 47699999.920999996364 28207652.133999940008 60264.115550146 2023-11-16T02:46:23.532605+00:00 20001217.638000011444 34999999.998000033200 47699999.998000033200 28207651.822000030428 60264.115561748 2023-11-16T02:46:24.534998+00:00 20001217.635999921709 34999999.988999962807 47700000.037000000477 28207652.501999970526 60264.115573169 2023-11-16T02:46:25.521774+00:00 20001217.634000059217 35000000.011000037193 47699999.999999992549 28207652.443000078201 60264.115584951 2023-11-16T02:46:26.539794+00:00 20001217.638000011444 34999999.996999979019 47700000.006999999285 28207652.460999969393 60264.115596373 2023-11-16T02:46:27.526580+00:00 20001217.632999900728 34999999.980000019073 47699999.957999996841 28207652.662999991328 60264.115607974 2023-11-16T02:46:28.528980+00:00 20001217.637000080198 35000000.023000001907 47700000.034000009298 28207652.522999998182 60264.115619757 2023-11-16T02:46:29.547006+00:00 20001217.635999921709 34999999.988999962807 47699999.999999970198 28207652.182999998331 60264.115631178 2023-11-16T02:46:30.533787+00:00 20001217.638000011444 35000000.019000053406 47699999.997000038624 28207652.850000001490 60264.115642780 2023-11-16T02:46:31.536183+00:00 20001217.634000059217 34999999.972000002861 47700000.005000002682 28207652.583000000566 60264.115654382 2023-11-16T02:46:32.538583+00:00 20001217.636999960989 35000000.024999983609 47700000.023999989033 28207652.932999998331 60264.115665983 2023-11-16T02:46:33.540977+00:00 20001217.636000040919 35000000.009999990463 47700000.013000011444 28207652.765000000596 60264.115677405 2023-11-16T02:46:34.527760+00:00 20001217.635999921709 34999999.989999987185 47699999.944999992847 28207652.462000008672 60264.115689007 2023-11-16T02:46:35.530162+00:00 20001217.636000040919 35000000.000999987125 47700000.036999940872 28207653.097999989986 60264.115700608 2023-11-16T02:46:36.532561+00:00 20001217.631999969482 34999999.981000013649 47699999.951000086963 28207653.016999989748 60264.115712210 2023-11-16T02:46:37.534958+00:00 20001217.639000058174 35000000.014000013471 47700000.048999913037 28207652.513000011444 60264.115723812 2023-11-16T02:46:38.537356+00:00 20001217.636000040919 35000000.002999991179 47699999.991000063717 28207652.547000020742 60264.115735414 2023-11-16T02:46:39.539752+00:00 20001217.635999921709 35000000.012999981642 47700000.014000058174 28207653.199999991804 60264.115747016 2023-11-16T02:46:40.542156+00:00 20001217.634999990463 34999999.994999997318 47699999.958999991417 28207653.046000000089 60264.115758437 2023-11-16T02:46:41.528935+00:00 20001217.638000011444 34999999.999000012875 47700000.044999957085 28207653.169999960810 60264.115770039 2023-11-16T02:46:42.531333+00:00 20001217.632000088692 34999999.981000013649 47699999.962999939919 28207653.129000011832 60264.115781641 2023-11-16T02:46:43.533732+00:00 20001217.637999888510 35000000.017000019550 47699999.981999993324 28207652.833999991417 60264.115793242 2023-11-16T02:46:44.536137+00:00 20001217.634000059217 35000000.000000000000 47700000.041000008583 28207652.678000029176 60264.115804663 2023-11-16T02:46:45.522916+00:00 20001217.638000011444 34999999.976999998093 47699999.964000113308 28207652.885999981314 60264.115816446 2023-11-16T02:46:46.540939+00:00 20001217.635999999940 35000000.005999982357 47700000.029999971390 28207653.109000030905 60264.115828048 2023-11-16T02:46:47.543339+00:00 20001217.633999999613 35000000.008000023663 47700000.040000006557 28207652.906999949366 60264.115839469 2023-11-16T02:46:48.530115+00:00 20001217.636999990791 34999999.989999949932 47699999.924999997020 28207652.813000079244 60264.115851071 2023-11-16T02:46:49.532519+00:00 20001217.636000011116 35000000.015999972820 47700000.051999993622 28207652.783999919891 60264.115862673 2023-11-16T02:46:50.534925+00:00 20001217.636999990791 35000000.008000023663 47700000.003000020981 28207653.041000008583 60264.115874275 2023-11-16T02:46:51.537325+00:00 20001217.633999999613 34999999.968000046909 47699999.981999993324 28207652.822000030428 60264.115885695 2023-11-16T02:46:52.524095+00:00 20001217.638999998569 35000000.029999971390 47699999.980000019073 28207652.865000009537 60264.115897478 2023-11-16T02:46:53.542118+00:00 20001217.633000019938 34999999.996000051498 47699999.986999988556 28207653.447999950498 60264.115908899 2023-11-16T02:46:54.528897+00:00 20001217.636999990791 34999999.990000009537 47700000.014999993145 28207653.254000071436 60264.115920501 2023-11-16T02:46:55.531297+00:00 20001217.634999990463 34999999.992999911308 47699999.957000017166 28207653.044000029564 60264.115932284 2023-11-16T02:46:56.549322+00:00 20001217.636000011116 35000000.032000057399 47700000.074999988079 28207653.014999989420 60264.115943705 2023-11-16T02:46:57.536099+00:00 20001217.636999990791 35000000.003999948502 47699999.999000012875 28207652.903000000864 60264.115955307 2023-11-16T02:46:58.538497+00:00 20001217.633999999613 35000000.000000000000 47699999.952999949455 28207652.615999940783 60264.115966833 2023-11-16T02:46:59.534389+00:00 20001217.638999998569 34999999.976000070572 47700000.045999996364 28207652.925000071526 60264.115978510 2023-11-16T02:47:00.543287+00:00 20001217.635999981314 35000000.024999983609 47699999.999000072479 28207652.867999911308 60264.115989856 2023-11-16T02:47:01.523560+00:00 20001217.632000029087 34999999.977999933064 47699999.957999937236 28207652.910000089556 60264.116001639 2023-11-16T02:47:02.541582+00:00 20001217.638000011444 34999999.998000033200 47700000.011000037193 28207653.148999929428 60264.116013060 2023-11-16T02:47:03.528360+00:00 20001217.632999960333 34999999.963999986649 47699999.975000016391 28207652.945999979973 60264.116024662 2023-11-16T02:47:04.530759+00:00 20001217.637000020593 35000000.042000062764 47700000.030999898911 28207653.594000101089 60264.116036444 2023-11-16T02:47:05.548776+00:00 20001217.634999990463 34999999.987000003457 47699999.998000033200 28207653.337999939919 60264.116047865 2023-11-16T02:47:06.535553+00:00 20001217.637000020593 34999999.998000003397 47699999.978000037372 28207653.070000048727 60264.116059467 2023-11-16T02:47:07.537949+00:00 20001217.638000011444 35000000.000000000000 47700000.036000013351 28207652.921999998391 60264.116070888 2023-11-16T02:47:08.524727+00:00 20001217.639999989420 35000000.016999989748 47700000.039999961853 28207653.486999999732 60264.116082671 2023-11-16T02:47:09.542750+00:00 20001217.629999998957 34999999.999000012875 47699999.944000013173 28207653.092000000179 60264.116094092 2023-11-16T02:47:10.529524+00:00 20001217.635999981314 34999999.990999996662 47700000.006999991834 28207653.375000000000 60264.116105693 2023-11-16T02:47:11.531932+00:00 20001217.636000040919 34999999.976999998093 47699999.997000008821 28207653.074000000954 60264.116117295 2023-11-16T02:47:12.534329+00:00 20001217.637999951839 35000000.013000011444 47700000.014999993145 28207653.298999991268 60264.116128897 2023-11-16T02:47:13.536729+00:00 20001217.633000019938 35000000.011999957263 47699999.942000001669 28207653.768999990076 60264.116140499 2023-11-16T02:47:14.539133+00:00 20001217.634999990463 35000000.001000046730 47700000.097000032663 28207653.680000010878 60264.116151921 2023-11-16T02:47:15.525911+00:00 20001217.636999960989 34999999.996999979019 47699999.986000001431 28207653.469999998808 60264.116163703 2023-11-16T02:47:16.543925+00:00 20001217.637000080198 35000000.018000006676 47699999.937999956310 28207653.410999979824 60264.116175124 2023-11-16T02:47:17.530702+00:00 20001217.633000019938 34999999.977999992669 47700000.020000040531 28207653.458000000566 60264.116186726 2023-11-16T02:47:18.533101+00:00 20001217.638000011444 34999999.991999976337 47699999.965999960899 28207653.434999998659 60264.116198327 2023-11-16T02:47:19.535495+00:00 20001217.635999921709 34999999.999000012875 47700000.018999986351 28207653.550000008196 60264.116209929 2023-11-16T02:47:20.537892+00:00 20001217.634999990463 34999999.996999979019 47700000.023000001907 28207654.320999979973 60264.116221350 2023-11-16T02:47:21.524665+00:00 20001217.636000040919 35000000.037999987602 47699999.981000073254 28207654.123000029474 60264.116232952 2023-11-16T02:47:22.527063+00:00 20001217.638999938965 34999999.980000019073 47699999.990999937057 28207653.990000009537 60264.116244735 2023-11-16T02:47:23.545085+00:00 20001217.636000040919 35000000.008000023663 47700000.026000022888 28207653.761999960989 60264.116256156 2023-11-16T02:47:24.531862+00:00 20001217.633000019938 35000000.003000020981 47700000.003999948502 28207654.157000008970 60264.116267757 2023-11-16T02:47:25.534261+00:00 20001217.633999940008 34999999.998000033200 47699999.974000096321 28207653.936000049114 60264.116279359 2023-11-16T02:47:26.536658+00:00 20001217.639000058174 34999999.980000019073 47700000.003999948502 28207654.195999979973 60264.116290961 2023-11-16T02:47:27.539056+00:00 20001217.636999960989 34999999.997999906540 47700000.013999938965 28207654.080000039190 60264.116302382 2023-11-16T02:47:28.525830+00:00 20001217.632000088692 35000000.009999990463 47700000.007000088692 28207654.304999951273 60264.116314165 2023-11-16T02:47:29.543850+00:00 20001217.635999921709 34999999.990000009537 47699999.934000022709 28207654.039999961853 60264.116325586 2023-11-16T02:47:30.530633+00:00 20001217.637000080198 35000000.014000058174 47700000.071999907494 28207653.639000058174 60264.116337188 2023-11-16T02:47:31.533030+00:00 20001217.635999921709 34999999.981999993324 47699999.963000059128 28207653.991999980062 60264.116348790 2023-11-16T02:47:32.535429+00:00 20001217.638000011444 35000000.005000002682 47700000.009000003338 28207654.077999949455 60264.116360391 2023-11-16T02:47:33.537824+00:00 20001217.634000059217 35000000.014999993145 47700000.010000012815 28207653.598000049591 60264.116371993 2023-11-16T02:47:34.540221+00:00 20001217.636999960989 34999999.986999988556 47699999.986000001431 28207654.608999971300 60264.116383414 2023-11-16T02:47:35.526994+00:00 20001217.636999960989 35000000.026000022888 47700000.047999978065 28207653.557999968529 60264.116395197 2023-11-16T02:47:36.545016+00:00 20001217.634999990463 34999999.975000001490 47700000.004000008106 28207654.178000088781 60264.116406618 2023-11-16T02:47:37.531794+00:00 20001217.633000019938 34999999.998000003397 47699999.930999986827 28207654.630999919027 60264.116418220 2023-11-16T02:47:38.534197+00:00 20001217.636999960989 35000000.029000006616 47700000.046999990940 28207654.129000071436 60264.116429746 2023-11-16T02:47:39.530090+00:00 20001217.635000109673 35000000.009999990463 47699999.990000009537 28207653.916999939829 60264.116441424 2023-11-16T02:47:40.538991+00:00 20001217.636999998242 34999999.972000002861 47699999.986999988556 28207654.300999999046 60264.116453025 2023-11-16T02:47:41.541391+00:00 20001217.635999999940 35000000.005999982357 47700000.002000026405 28207654.499000068754 60264.116464552 2023-11-16T02:47:42.537284+00:00 20001217.636000011116 34999999.984999977052 47699999.956000030041 28207654.115000009537 60264.116476229 2023-11-16T02:47:43.546193+00:00 20001217.635999988765 35000000.016000032425 47700000.030999898911 28207654.507999900728 60264.116487575 2023-11-16T02:47:44.526465+00:00 20001217.636999990791 35000000.012000016868 47700000.066000096500 28207654.391000028700 60264.116499357 2023-11-16T02:47:45.544489+00:00 20001217.635000009090 34999999.974999956787 47699999.904999971390 28207654.385000001639 60264.116510779 2023-11-16T02:47:46.531272+00:00 20001217.636999990791 35000000.007000029087 47700000.018999926746 28207654.530000001192 60264.116522381 2023-11-16T02:47:47.533674+00:00 20001217.633999999613 35000000.007999956608 47700000.047000050545 28207655.022999990731 60264.116533801 2023-11-16T02:47:48.520446+00:00 20001217.636000011116 34999999.994999997318 47699999.975999951363 28207654.675999999046 60264.116545584 2023-11-16T02:47:49.538471+00:00 20001217.636999990791 34999999.988000042737 47699999.989000082016 28207654.726000010967 60264.116557005 2023-11-16T02:47:50.525247+00:00 20001217.631999999285 35000000.017999947071 47700000.060999989510 28207654.599999990314 60264.116568607 2023-11-16T02:47:51.527646+00:00 20001217.638000011444 34999999.986999988556 47699999.952000021935 28207654.641999989748 60264.116580389 2023-11-16T02:47:52.545663+00:00 20001217.634999960661 34999999.992000102997 47699999.982999920845 28207654.642000019550 60264.116591811 2023-11-16T02:47:53.532445+00:00 20001217.636000040919 35000000.013999938965 47700000.034000039101 28207654.301999989897 60264.116603413 2023-11-16T02:47:54.534840+00:00 20001217.635999981314 35000000.001999966800 47699999.965999998152 28207654.216000020504 60264.116614833 2023-11-16T02:47:55.521616+00:00 20001217.637000020593 35000000.001999966800 47700000.050999999046 28207654.690000001341 60264.116626616 2023-11-16T02:47:56.539634+00:00 20001217.634999990463 34999999.972000002861 47699999.950000017881 28207654.383999999613 60264.116638037 2023-11-16T02:47:57.526412+00:00 20001217.638000011444 35000000.019000053406 47700000.037000000477 28207654.542999979109 60264.116649639 2023-11-16T02:47:58.528812+00:00 20001217.630999978632 34999999.991999976337 47699999.972999989986 28207654.365000009537 60264.116661241 2023-11-16T02:47:59.531211+00:00 20001217.638999998569 34999999.991000063717 47700000.000000000000 28207654.754000011832 60264.116672843 2023-11-16T02:48:00.533603+00:00 20001217.634999990463 34999999.997999906540 47700000.020999968052 28207654.897999998182 60264.116684444 2023-11-16T02:48:01.535994+00:00 20001217.638000011444 35000000.017000079155 47700000.001000046730 28207654.342000011355 60264.116696046 2023-11-16T02:48:02.538397+00:00 20001217.633999999613 35000000.038999922574 47700000.016999959946 28207654.196999970824 60264.116707648 2023-11-16T02:48:03.540794+00:00 20001217.637000020593 34999999.961000077426 47699999.962000012398 28207654.755000051111 60264.116719069 2023-11-16T02:48:04.527575+00:00 20001217.634999990463 34999999.991999976337 47699999.969000041485 28207654.783999919891 60264.116730671 2023-11-16T02:48:05.529979+00:00 20001217.636000040919 35000000.003000020981 47700000.028999917209 28207654.649000048637 60264.116742273 2023-11-16T02:48:06.532382+00:00 20001217.634999990463 34999999.984999999404 47700000.026000022888 28207654.699999928474 60264.116753875 2023-11-16T02:48:07.534785+00:00 20001217.635999921709 35000000.023000001907 47700000.024000048637 28207654.843000050634 60264.116765296 2023-11-16T02:48:08.521563+00:00 20001217.638000011444 34999999.998999997973 47699999.993999958038 28207655.366999980062 60264.116777078 2023-11-16T02:48:09.539579+00:00 20001217.636000040919 35000000.014999993145 47699999.976000070572 28207654.675999999046 60264.116788680 2023-11-16T02:48:10.541981+00:00 20001217.634999990463 34999999.988000012934 47700000.011999957263 28207655.067000031471 60264.116800101 2023-11-16T02:48:11.528759+00:00 20001217.634999990463 34999999.990000009537 47700000.003000020981 28207654.925999999046 60264.116811703 2023-11-16T02:48:12.531166+00:00 20001217.634999990463 34999999.976000010967 47699999.924999952316 28207654.949999928474 60264.116823305 2023-11-16T02:48:13.533572+00:00 20001217.638000011444 35000000.034999996424 47700000.027999997139 28207655.112000111490 60264.116834907 2023-11-16T02:48:14.535973+00:00 20001217.634000059217 34999999.995999991894 47700000.009000062943 28207654.987999919802 60264.116846328 2023-11-16T02:48:15.522740+00:00 20001217.639999989420 35000000.000000000000 47700000.009999990463 28207654.953999999911 60264.116858111 2023-11-16T02:48:16.540763+00:00 20001217.633000019938 34999999.996999979019 47700000.001999966800 28207654.800000071526 60264.116869532 2023-11-16T02:48:17.527537+00:00 20001217.633999940008 35000000.022000007331 47700000.001999996603 28207654.987999919802 60264.116881134 2023-11-16T02:48:18.529935+00:00 20001217.639000058174 34999999.984000027180 47700000.022000007331 28207655.009999990463 60264.116892735 2023-11-16T02:48:19.532341+00:00 20001217.636999960989 34999999.997999973595 47699999.982999980450 28207655.033000111580 60264.116904337 2023-11-16T02:48:20.534741+00:00 20001217.630999919027 34999999.998000033200 47700000.025000013411 28207654.821999911219 60264.116915939 2023-11-16T02:48:21.537134+00:00 20001217.638000011444 34999999.995999991894 47699999.996000021696 28207654.981999989599 60264.116927465 2023-11-16T02:48:22.533025+00:00 20001217.634999990463 35000000.008999936283 47700000.027000010014 28207655.403000000864 60264.116939143 2023-11-16T02:48:23.541926+00:00 20001217.637000080198 35000000.000000000000 47699999.926999993622 28207655.079999998212 60264.116950489 2023-11-16T02:48:24.522196+00:00 20001217.635999921709 34999999.988000042737 47700000.037999987602 28207655.500999998301 60264.116962271 2023-11-16T02:48:25.540218+00:00 20001217.634000059217 35000000.009000062943 47700000.000000000000 28207654.859999988228 60264.116973692 2023-11-16T02:48:26.527000+00:00 20001217.638999938965 34999999.998999953270 47699999.973999977112 28207654.850000008941 60264.116985294 2023-11-16T02:48:27.529403+00:00 20001217.636000040919 34999999.990000009537 47699999.990000009537 28207655.447999998927 60264.116997077 2023-11-16T02:48:28.547421+00:00 20001217.631999969482 35000000.001999966800 47700000.021000027657 28207655.307000011206 60264.117008498 2023-11-16T02:48:29.534199+00:00 20001217.639000058174 35000000.009999990463 47699999.994999997318 28207655.193999979645 60264.117020099 2023-11-16T02:48:30.536599+00:00 20001217.634999990463 34999999.996000051498 47700000.021999962628 28207655.237000018358 60264.117031521 2023-11-16T02:48:31.523383+00:00 20001217.633000019938 34999999.993000030518 47699999.958000056446 28207655.819000009447 60264.117043303 2023-11-16T02:48:32.541397+00:00 20001217.638000011444 35000000.011999957263 47700000.001999966800 28207655.617999970913 60264.117054724 2023-11-16T02:48:33.528180+00:00 20001217.635999999940 34999999.991999976337 47700000.018000006676 28207655.651000019163 60264.117066326 2023-11-16T02:48:34.530580+00:00 20001217.633000001311 35000000.000000000000 47700000.000000000000 28207655.453000009060 60264.117077928 2023-11-16T02:48:35.532978+00:00 20001217.636999998242 35000000.001999966800 47699999.985000006855 28207655.602000001818 60264.117089530 2023-11-16T02:48:36.535375+00:00 20001217.636999998242 34999999.988000042737 47699999.958999991417 28207655.483999971300 60264.117101131 2023-11-16T02:48:37.537770+00:00 20001217.636999990791 35000000.016999997199 47700000.049999952316 28207655.386000040919 60264.117112553 2023-11-16T02:48:38.524541+00:00 20001217.635000009090 35000000.023999996483 47700000.037000060081 28207655.672999981791 60264.117124335 2023-11-16T02:48:39.542563+00:00 20001217.633999999613 34999999.994999997318 47699999.973999999464 28207655.763999998569 60264.117135756 2023-11-16T02:48:40.529344+00:00 20001217.636999990791 34999999.983000010252 47700000.032000012696 28207655.533999979496 60264.117147358 2023-11-16T02:48:41.531744+00:00 20001217.636999990791 35000000.016000002623 47699999.994000002742 28207655.298999968916 60264.117158960 2023-11-16T02:48:42.534147+00:00 20001217.633000019938 34999999.993999987841 47699999.983999997377 28207655.583000060171 60264.117170562 2023-11-16T02:48:43.536545+00:00 20001217.635999981314 34999999.993999987841 47699999.933999992907 28207655.524999979883 60264.117181983 2023-11-16T02:48:44.523317+00:00 20001217.637000020593 35000000.007999986410 47700000.035999983549 28207655.374000068754 60264.117193585 2023-11-16T02:48:45.525716+00:00 20001217.635999981314 34999999.978000037372 47700000.006000041962 28207655.208999991417 60264.117205367 2023-11-16T02:48:46.543737+00:00 20001217.636000011116 34999999.995999991894 47700000.021999962628 28207655.977999929339 60264.117216788 2023-11-16T02:48:47.530519+00:00 20001217.635999981314 35000000.024999983609 47699999.967000007629 28207655.559000018984 60264.117228390 2023-11-16T02:48:48.532914+00:00 20001217.637000020593 34999999.980000019073 47700000.034000039101 28207655.921000000089 60264.117239992 2023-11-16T02:48:49.535314+00:00 20001217.635999981314 35000000.008000023663 47700000.009999930859 28207655.893000010401 60264.117251594 2023-11-16T02:48:50.537716+00:00 20001217.633999999613 34999999.981999993324 47699999.981999993324 28207656.167999979109 60264.117263015 2023-11-16T02:48:51.524493+00:00 20001217.640000049025 35000000.013999938965 47699999.971000082791 28207656.348999980837 60264.117274798 2023-11-16T02:48:52.542511+00:00 20001217.633999999613 34999999.989000082016 47700000.016000032425 28207655.945000048727 60264.117286219 2023-11-16T02:48:53.529291+00:00 20001217.632999960333 35000000.032999992371 47699999.992999911308 28207656.296000000089 60264.117297821 2023-11-16T02:48:54.531695+00:00 20001217.638000011444 34999999.970999963582 47700000.042999982834 28207655.741999980062 60264.117309422 2023-11-16T02:48:55.534094+00:00 20001217.633000019938 35000000.011999957263 47700000.006000041962 28207655.498000029474 60264.117321024 2023-11-16T02:48:56.536486+00:00 20001217.638999998569 35000000.012000076473 47699999.986999988556 28207655.955999970436 60264.117332626 2023-11-16T02:48:57.538880+00:00 20001217.638000011444 34999999.995999932289 47700000.018000006676 28207656.157000061125 60264.117344047 2023-11-16T02:48:58.525653+00:00 20001217.633999999613 34999999.984000086784 47699999.940000057220 28207655.460999969393 60264.117355830 2023-11-16T02:48:59.543675+00:00 20001217.633999940008 35000000.009999990463 47700000.015999913216 28207655.896000031382 60264.117367250 2023-11-16T02:49:00.530445+00:00 20001217.636000040919 34999999.987999923527 47700000.016000032425 28207655.998999949545 60264.117378852 2023-11-16T02:49:01.532841+00:00 20001217.636999960989 34999999.986999988556 47699999.981000073254 28207655.967000000179 60264.117390379 2023-11-16T02:49:02.528735+00:00 20001217.637000080198 35000000.009000062943 47699999.997000001371 28207656.434999998659 60264.117402056 2023-11-16T02:49:03.537640+00:00 20001217.634999990463 35000000.016999959946 47700000.053999990225 28207656.430999990553 60264.117413402 2023-11-16T02:49:04.517910+00:00 20001217.635999921709 34999999.994999997318 47699999.978000022471 28207656.048000011593 60264.117425184 2023-11-16T02:49:05.535920+00:00 20001217.637000080198 34999999.999000072479 47699999.949000000954 28207656.248000010848 60264.117436862 2023-11-16T02:49:06.544825+00:00 20001217.635999921709 35000000.011999957263 47700000.040999978781 28207656.535999979824 60264.117448207 2023-11-16T02:49:07.525095+00:00 20001217.633000019938 34999999.973000049591 47699999.957999996841 28207656.166000008583 60264.117459990 2023-11-16T02:49:08.543120+00:00 20001217.636000040919 35000000.023999996483 47700000.026000022888 28207656.240000009537 60264.117471411 2023-11-16T02:49:09.529899+00:00 20001217.634999990463 34999999.986000008881 47700000.013999998569 28207656.234000001103 60264.117483013 2023-11-16T02:49:10.532296+00:00 20001217.638999938965 34999999.999999992549 47699999.967000007629 28207656.633999999613 60264.117494434 2023-11-16T02:49:11.519076+00:00 20001217.634000059217 35000000.017000019550 47700000.057999968529 28207656.352999988943 60264.117506216 2023-11-16T02:49:12.537094+00:00 20001217.636000040919 34999999.972999989986 47699999.973999977112 28207656.383999999613 60264.117517638 2023-11-16T02:49:13.523871+00:00 20001217.638000011444 34999999.999000012875 47699999.994000077248 28207656.495999988168 60264.117529239 2023-11-16T02:49:14.526264+00:00 20001217.632999900728 35000000.007999956608 47699999.973999977112 28207656.666000008583 60264.117541022 2023-11-16T02:49:15.544295+00:00 20001217.636000040919 34999999.994999997318 47700000.026999950409 28207656.593999978155 60264.117552443 2023-11-16T02:49:16.531073+00:00 20001217.636999960989 35000000.004000008106 47699999.985000006855 28207656.921000000089 60264.117564045 2023-11-16T02:49:17.533473+00:00 20001217.634000059217 35000000.012000016868 47700000.022000066936 28207656.477999988943 60264.117575646 2023-11-16T02:49:18.535867+00:00 20001217.636000040919 34999999.990000009537 47699999.977999933064 28207656.299000021070 60264.117587248 2023-11-16T02:49:19.538264+00:00 20001217.635999921709 35000000.050999999046 47700000.037999987602 28207656.449000000954 60264.117598670 2023-11-16T02:49:20.525040+00:00 20001217.636999960989 34999999.939999997616 47699999.940999977291 28207656.947000030428 60264.117610271 2023-11-16T02:49:21.527446+00:00 20001217.636000040919 35000000.014999993145 47700000.053000092506 28207656.064999941736 60264.117621873 2023-11-16T02:49:22.529841+00:00 20001217.638000011444 34999999.991999976337 47700000.007999897003 28207656.675999999046 60264.117633475 2023-11-16T02:49:23.532247+00:00 20001217.633000019938 35000000.021000027657 47699999.988000042737 28207656.810999989510 60264.117645077 2023-11-16T02:49:24.534644+00:00 20001217.636999960989 35000000.000000000000 47699999.993000000715 28207656.830000039190 60264.117656679 2023-11-16T02:49:25.537038+00:00 20001217.638000011444 34999999.980999946594 47699999.990999996662 28207657.082999940962 60264.117668280 2023-11-16T02:49:26.539445+00:00 20001217.634999990463 35000000.001000046730 47699999.989999979734 28207657.285000089556 60264.117679702 2023-11-16T02:49:27.526219+00:00 20001217.633999999613 35000000.005000002682 47700000.012000016868 28207656.875000000000 60264.117691304 2023-11-16T02:49:28.528618+00:00 20001217.636999998242 34999999.988000042737 47699999.977999992669 28207657.355000019073 60264.117702905 2023-11-16T02:49:29.531016+00:00 20001217.633999999613 35000000.008999936283 47699999.998999983072 28207656.980999950320 60264.117714507 2023-11-16T02:49:30.533418+00:00 20001217.636999990791 34999999.988000042737 47700000.006000041962 28207656.684000018984 60264.117725928 2023-11-16T02:49:31.520194+00:00 20001217.637000009418 35000000.013000011444 47700000.035999946296 28207657.026000019163 60264.117737710 2023-11-16T02:49:32.538189+00:00 20001217.634999990463 34999999.985999941826 47699999.955000042915 28207657.042999979109 60264.117749312 2023-11-16T02:49:33.540589+00:00 20001217.635000009090 35000000.007000088692 47700000.041000008583 28207657.067999958992 60264.117760733 2023-11-16T02:49:34.527362+00:00 20001217.634999990463 35000000.003999948502 47700000.042999982834 28207656.703000068665 60264.117772335 2023-11-16T02:49:35.529758+00:00 20001217.638000011444 34999999.998000033200 47699999.894999980927 28207657.066999908537 60264.117783937 2023-11-16T02:49:36.532162+00:00 20001217.632999990135 34999999.993999958038 47699999.991000063717 28207657.123000029474 60264.117795539 2023-11-16T02:49:37.534563+00:00 20001217.635000020266 35000000.001000046730 47700000.074999928474 28207656.986000061035 60264.117806960 2023-11-16T02:49:38.521338+00:00 20001217.636999990791 35000000.021000012755 47699999.978000037372 28207657.083999991417 60264.117818743 2023-11-16T02:49:39.539359+00:00 20001217.636999960989 34999999.987999990582 47700000.006999969482 28207656.951999999583 60264.117830163 2023-11-16T02:49:40.526102+00:00 20001217.635000050068 35000000.013000011444 47700000.014999993145 28207657.114999998361 60264.117841765 2023-11-16T02:49:41.528498+00:00 20001217.636999960989 34999999.973999992013 47699999.935999989510 28207657.287000000477 60264.117853547 2023-11-16T02:49:42.546524+00:00 20001217.633999999613 35000000.006000012159 47700000.042999982834 28207657.412000000477 60264.117864969 2023-11-16T02:49:43.533299+00:00 20001217.637000020593 34999999.993000000715 47699999.990000009537 28207657.062000010163 60264.117876571 2023-11-16T02:49:44.535697+00:00 20001217.638000011444 35000000.014999993145 47700000.060000061989 28207656.755999978632 60264.117888097 2023-11-16T02:49:45.531590+00:00 20001217.633999999613 34999999.998000003397 47699999.949999928474 28207656.940000001341 60264.117899775 2023-11-16T02:49:46.540501+00:00 20001217.636999960989 35000000.013000011444 47699999.991000063717 28207657.221000019461 60264.117911120 2023-11-16T02:49:47.520773+00:00 20001217.637000020593 35000000.003000020981 47700000.027000002563 28207657.572000000626 60264.117922903 2023-11-16T02:49:48.538798+00:00 20001217.631999969482 34999999.959999978542 47699999.983000002801 28207657.748000029474 60264.117934324 2023-11-16T02:49:49.525582+00:00 20001217.638000011444 35000000.032000012696 47699999.978000022471 28207657.305999990553 60264.117945926 2023-11-16T02:49:50.527985+00:00 20001217.633999999613 34999999.981999993324 47700000.018999986351 28207657.503999948502 60264.117957708 2023-11-16T02:49:51.546013+00:00 20001217.637000020593 35000000.015999972820 47699999.969000011683 28207657.442000031471 60264.117969130 2023-11-16T02:49:52.532793+00:00 20001217.636999960989 35000000.002000026405 47700000.032000012696 28207657.315999981016 60264.117980732 2023-11-16T02:49:53.535192+00:00 20001217.636000040919 35000000.004999943078 47700000.042000003159 28207657.278999980539 60264.117992152 2023-11-16T02:49:54.521963+00:00 20001217.635999921709 34999999.981000073254 47699999.958999991417 28207657.471000019461 60264.118003935 2023-11-16T02:49:55.539984+00:00 20001217.636000040919 35000000.006000041962 47700000.018999986351 28207657.379000011832 60264.118015356 2023-11-16T02:49:56.526758+00:00 20001217.634999990463 35000000.003999948502 47699999.999000012875 28207657.425999999046 60264.118026958 2023-11-16T02:49:57.529159+00:00 20001217.636000040919 34999999.965000033379 47699999.976000010967 28207657.428000029176 60264.118038560 2023-11-16T02:49:58.531563+00:00 20001217.634999990463 35000000.059999942780 47699999.998999953270 28207657.505999978632 60264.118050162 2023-11-16T02:49:59.533960+00:00 20001217.633999940008 34999999.968999981880 47700000.037000060081 28207657.906000021845 60264.118061763 2023-11-16T02:50:00.536344+00:00 20001217.638000011444 35000000.007000088692 47699999.923999913037 28207657.778000000864 60264.118073184 2023-11-16T02:50:01.523120+00:00 20001217.634999990463 34999999.994999997318 47700000.073000073433 28207657.523999929428 60264.118084967 2023-11-16T02:50:02.541140+00:00 20001217.636000040919 35000000.021999962628 47699999.995999932289 28207657.745000001043 60264.118096388 2023-11-16T02:50:03.527926+00:00 20001217.636000040919 34999999.990000009537 47700000.017000079155 28207657.680999990553 60264.118107990 2023-11-16T02:50:04.530333+00:00 20001217.636000040919 34999999.995999932289 47699999.967999942601 28207657.489000078291 60264.118119592 2023-11-16T02:50:05.532739+00:00 20001217.636999960989 34999999.976000070572 47700000.052000053227 28207657.154999971390 60264.118131194 2023-11-16T02:50:06.535135+00:00 20001217.635999921709 35000000.018000006676 47699999.949000000954 28207657.419000029564 60264.118142615 2023-11-16T02:50:07.521916+00:00 20001217.635000109673 34999999.993999958038 47699999.970999963582 28207657.853999968618 60264.118154217 2023-11-16T02:50:08.524314+00:00 20001217.637999888510 35000000.009999990463 47700000.026000022888 28207657.610000010580 60264.118165999 2023-11-16T02:50:09.542332+00:00 20001217.636000040919 34999999.994000002742 47699999.995999991894 28207657.397999998182 60264.118177420 2023-11-16T02:50:10.529116+00:00 20001217.634000059217 34999999.999000012875 47700000.003000013530 28207657.840999960899 60264.118189022 2023-11-16T02:50:11.531515+00:00 20001217.634999990463 34999999.993999987841 47700000.000000000000 28207657.833000060171 60264.118200624 2023-11-16T02:50:12.533916+00:00 20001217.635999921709 35000000.005000002682 47699999.998000003397 28207657.444000009447 60264.118212226 2023-11-16T02:50:13.536320+00:00 20001217.636000040919 35000000.023000001907 47700000.015000022948 28207657.920999880880 60264.118223647 2023-11-16T02:50:14.523101+00:00 20001217.636000040919 34999999.969999998808 47699999.955999970436 28207658.237000111490 60264.118235430 2023-11-16T02:50:15.541123+00:00 20001217.633999940008 35000000.019000023603 47700000.027000010014 28207658.171000000089 60264.118246851 2023-11-16T02:50:16.527898+00:00 20001217.636000040919 34999999.988999992609 47699999.976000010967 28207657.684999939054 60264.118258453 2023-11-16T02:50:17.530298+00:00 20001217.638999938965 35000000.000000000000 47700000.041000008583 28207657.575999978930 60264.118270054 2023-11-16T02:50:18.532705+00:00 20001217.633000019938 35000000.010999977589 47699999.954999983311 28207657.872000001371 60264.118281656 2023-11-16T02:50:19.535111+00:00 20001217.637000080198 35000000.013999998569 47700000.055999986827 28207657.587000001222 60264.118293258 2023-11-16T02:50:20.537512+00:00 20001217.634999990463 34999999.984000027180 47700000.016999959946 28207658.044999990612 60264.118304679 2023-11-16T02:50:21.524279+00:00 20001217.636999998242 34999999.972000002861 47699999.966000080109 28207658.074000019580 60264.118316462 2023-11-16T02:50:22.542303+00:00 20001217.635000001639 35000000.020999968052 47700000.021000027657 28207658.173999991268 60264.118327883 2023-11-16T02:50:23.529076+00:00 20001217.636999998242 35000000.014000058174 47699999.957999937236 28207658.676999989897 60264.118339485 2023-11-16T02:50:24.531482+00:00 20001217.631999999285 34999999.996999979019 47700000.047000050545 28207658.198000010103 60264.118351012 2023-11-16T02:50:25.527376+00:00 20001217.636999990791 35000000.000000000000 47699999.949000000954 28207658.072000000626 60264.118362688 2023-11-16T02:50:26.536281+00:00 20001217.635000009090 35000000.008000023663 47700000.031999953091 28207658.594999998808 60264.118374290 2023-11-16T02:50:27.538680+00:00 20001217.639999989420 34999999.996999979019 47699999.962000012398 28207658.591000020504 60264.118385817 2023-11-16T02:50:28.534570+00:00 20001217.640000019222 35000000.005000002682 47700000.059999942780 28207658.260999981314 60264.118397494 2023-11-16T02:50:29.543470+00:00 20001217.629999998957 34999999.967999942601 47700000.001000046730 28207658.193000018597 60264.118408840 2023-11-16T02:50:30.523745+00:00 20001217.636999990791 34999999.991000063717 47699999.950999982655 28207658.337000008672 60264.118420622 2023-11-16T02:50:31.541767+00:00 20001217.636000011116 35000000.039999961853 47700000.062000043690 28207658.229999959469 60264.118432043 2023-11-16T02:50:32.528549+00:00 20001217.633000019938 34999999.980000019073 47699999.944000013173 28207658.358000040054 60264.118443645 2023-11-16T02:50:33.530944+00:00 20001217.638999968767 35000000.017000079155 47699999.987999990582 28207657.937999960035 60264.118455066 2023-11-16T02:50:34.517721+00:00 20001217.633999999613 35000000.007999897003 47700000.034999996424 28207658.221999999136 60264.118466849 2023-11-16T02:50:35.535736+00:00 20001217.636000040919 34999999.984000086784 47699999.985000006855 28207657.965000029653 60264.118478451 2023-11-16T02:50:36.538137+00:00 20001217.636999960989 35000000.009999990463 47700000.020999997854 28207657.971999999136 60264.118489872 2023-11-16T02:50:37.524903+00:00 20001217.634999990463 34999999.976999998093 47699999.949999988079 28207658.875999931246 60264.118501654 2023-11-16T02:50:38.542929+00:00 20001217.636000040919 35000000.009999990463 47700000.017000019550 28207658.199000000954 60264.118513076 2023-11-16T02:50:39.529710+00:00 20001217.634999990463 35000000.006999969482 47699999.986999988556 28207658.128000020981 60264.118524677 2023-11-16T02:50:40.532113+00:00 20001217.640999969095 34999999.993000000715 47699999.994999997318 28207658.351000070572 60264.118536098 2023-11-16T02:50:41.518891+00:00 20001217.632000029087 34999999.995999999344 47700000.022000007331 28207658.013999938965 60264.118547881 2023-11-16T02:50:42.536914+00:00 20001217.635999981314 34999999.994999997318 47700000.013999938965 28207658.272999998182 60264.118559302 2023-11-16T02:50:43.523691+00:00 20001217.634999990463 35000000.003999993205 47700000.011000037193 28207658.228999968618 60264.118570904 2023-11-16T02:50:44.526092+00:00 20001217.637000020593 35000000.005000002682 47699999.976999998093 28207658.460000038147 60264.118582686 2023-11-16T02:50:45.544112+00:00 20001217.633999999613 35000000.000000000000 47700000.019999980927 28207658.526000019163 60264.118594108 2023-11-16T02:50:46.530895+00:00 20001217.637000020593 34999999.988000012934 47699999.994000077248 28207658.204999919981 60264.118605710 2023-11-16T02:50:47.533297+00:00 20001217.635999921709 35000000.003000020981 47700000.016999959946 28207658.626000050455 60264.118617311 2023-11-16T02:50:48.535693+00:00 20001217.635000109673 35000000.004000008106 47699999.955000042915 28207658.557000041008 60264.118628913 2023-11-16T02:50:49.538094+00:00 20001217.635999921709 35000000.005999982357 47699999.995999932289 28207658.314000010490 60264.118640334 2023-11-16T02:50:50.524866+00:00 20001217.637000080198 34999999.986000001431 47700000.021999962628 28207658.530999898911 60264.118651936 2023-11-16T02:50:51.527262+00:00 20001217.634999990463 35000000.006999969482 47700000.019000053406 28207659.072000030428 60264.118663538 2023-11-16T02:50:52.529667+00:00 20001217.636999960989 35000000.031000018120 47700000.011000037193 28207658.845000028610 60264.118675140 2023-11-16T02:50:53.532079+00:00 20001217.636000040919 34999999.953000009060 47699999.986999988556 28207658.723999980837 60264.118686742 2023-11-16T02:50:54.534477+00:00 20001217.633999940008 35000000.017000019550 47699999.923000000417 28207658.596999999136 60264.118698344 2023-11-16T02:50:55.536880+00:00 20001217.638000011444 35000000.008999936283 47700000.075000002980 28207658.659000039101 60264.118709945 2023-11-16T02:50:56.539276+00:00 20001217.633999940008 34999999.994000077248 47699999.913999989629 28207658.870999999344 60264.118721366 2023-11-16T02:50:57.526057+00:00 20001217.637000080198 35000000.011999957263 47700000.117000013590 28207658.480000000447 60264.118732968 2023-11-16T02:50:58.528460+00:00 20001217.634999990463 35000000.003000020981 47699999.952999979258 28207658.973000001162 60264.118744570 2023-11-16T02:50:59.530862+00:00 20001217.635999921709 34999999.987999923527 47699999.977000027895 28207658.860999990255 60264.118756172 2023-11-16T02:51:00.533260+00:00 20001217.636000040919 34999999.987000107765 47699999.972999989986 28207658.358000010252 60264.118767593 2023-11-16T02:51:01.520036+00:00 20001217.639000058174 35000000.005999922752 47700000.038999967277 28207658.484000001103 60264.118779376 2023-11-16T02:51:02.538051+00:00 20001217.629999998957 35000000.009000062943 47699999.966000020504 28207658.528999980539 60264.118790796 2023-11-16T02:51:03.524825+00:00 20001217.638000011444 35000000.006999969482 47700000.103999972343 28207658.314000010490 60264.118802398 2023-11-16T02:51:04.527221+00:00 20001217.636999960989 34999999.993999958038 47699999.928000032902 28207658.502999991179 60264.118814000 2023-11-16T02:51:05.529616+00:00 20001217.633000019938 34999999.966000080109 47700000.016000032425 28207658.434000018984 60264.118825602 2023-11-16T02:51:06.532020+00:00 20001217.638999938965 35000000.023999929428 47700000.000000000000 28207658.681999981403 60264.118837204 2023-11-16T02:51:07.534421+00:00 20001217.634999990463 34999999.986000061035 47699999.998999953270 28207658.563000019640 60264.118848730 2023-11-16T02:51:08.530312+00:00 20001217.636000040919 35000000.020999908447 47700000.000000000000 28207658.111000001431 60264.118860408 2023-11-16T02:51:09.539220+00:00 20001217.634999990463 34999999.973000049591 47700000.006999969482 28207658.826999958605 60264.118871753 2023-11-16T02:51:10.519491+00:00 20001217.636999960989 35000000.001999996603 47699999.954000003636 28207658.425000008196 60264.118883536 2023-11-16T02:51:11.537512+00:00 20001217.638000011444 35000000.033999986947 47700000.018000006676 28207658.599000040442 60264.118894957 2023-11-16T02:51:12.524289+00:00 20001217.633000019938 34999999.981000013649 47700000.049000017345 28207658.502999961376 60264.118906559 2023-11-16T02:51:13.526689+00:00 20001217.634999990463 34999999.984999999404 47699999.975000016391 28207658.423000041395 60264.118918342 2023-11-16T02:51:14.544710+00:00 20001217.638000000268 35000000.004000008106 47699999.962999939919 28207658.476999938488 60264.118929762 2023-11-16T02:51:15.531489+00:00 20001217.635000001639 35000000.002999991179 47699999.987000107765 28207658.725000020117 60264.118941364 2023-11-16T02:51:16.533885+00:00 20001217.636999998242 35000000.018999986351 47700000.037999987602 28207659.054000020027 60264.118952786 2023-11-16T02:51:17.520664+00:00 20001217.632000010461 34999999.994000017643 47699999.954999998212 28207658.774999979883 60264.118964568 2023-11-16T02:51:18.538687+00:00 20001217.638000000268 35000000.006999969482 47700000.040000006557 28207658.794000029564 60264.118975989 2023-11-16T02:51:19.525461+00:00 20001217.635999988765 34999999.986000001431 47700000.034999981523 28207659.151000019163 60264.118987591 2023-11-16T02:51:20.527862+00:00 20001217.638000000268 35000000.003000020981 47699999.985000006855 28207659.214999910444 60264.118999193 2023-11-16T02:51:21.530268+00:00 20001217.633000019938 35000000.013000011444 47700000.008999973536 28207659.417000059038 60264.119010795 2023-11-16T02:51:22.532667+00:00 20001217.636000011116 34999999.988999962807 47700000.002000026405 28207659.118999961764 60264.119022396 2023-11-16T02:51:23.535063+00:00 20001217.634999990463 35000000.015000052750 47699999.968999981880 28207659.462000008672 60264.119033818 2023-11-16T02:51:24.521841+00:00 20001217.636000011116 34999999.972999989986 47700000.028999976814 28207659.161000009626 60264.119045600 2023-11-16T02:51:25.539863+00:00 20001217.638999998569 34999999.993000030518 47699999.985000006855 28207659.243999961764 60264.119057021 2023-11-16T02:51:26.526642+00:00 20001217.633999999613 35000000.013999938965 47700000.014999993145 28207659.577000018209 60264.119068623 2023-11-16T02:51:27.529045+00:00 20001217.634999960661 35000000.016000032425 47699999.960999973118 28207658.984000090510 60264.119080225 2023-11-16T02:51:28.531445+00:00 20001217.637000020593 34999999.996999979019 47700000.067000031471 28207659.230999950320 60264.119091827 2023-11-16T02:51:29.533847+00:00 20001217.638999998569 34999999.993999958038 47699999.962000012398 28207659.600000020117 60264.119103248 2023-11-16T02:51:30.520625+00:00 20001217.633999999613 34999999.996000051498 47700000.011999957263 28207659.666999939829 60264.119114850 2023-11-16T02:51:31.523019+00:00 20001217.633999999613 35000000.003999948502 47699999.974000096321 28207659.231000069529 60264.119126632 2023-11-16T02:51:32.541041+00:00 20001217.638000011444 35000000.006000041962 47699999.970999963582 28207658.977999929339 60264.119138054 2023-11-16T02:51:33.527812+00:00 20001217.633999999613 35000000.008000023663 47700000.034999966621 28207659.320000048727 60264.119149655 2023-11-16T02:51:34.530213+00:00 20001217.636999960989 34999999.965000033379 47699999.986000061035 28207659.636999998242 60264.119161257 2023-11-16T02:51:35.532618+00:00 20001217.633999999613 35000000.018000006676 47700000.003000020981 28207659.307999990880 60264.119172859 2023-11-16T02:51:36.535009+00:00 20001217.634999990463 35000000.005000002682 47700000.003999948502 28207659.317999999970 60264.119184280 2023-11-16T02:51:37.521783+00:00 20001217.637000020593 34999999.997999906540 47700000.027999997139 28207659.543000001460 60264.119195882 2023-11-16T02:51:38.524185+00:00 20001217.637000020593 34999999.991000063717 47699999.919999957085 28207659.700000021607 60264.119207484 2023-11-16T02:51:39.526587+00:00 20001217.633999999613 35000000.001000046730 47700000.061999998987 28207659.432999998331 60264.119219085 2023-11-16T02:51:40.528983+00:00 20001217.639999989420 35000000.003999948502 47699999.989000000060 28207659.554999981076 60264.119230688 2023-11-16T02:51:41.531387+00:00 20001217.631999969482 35000000.003000013530 47700000.040000006557 28207659.343000020832 60264.119242289 2023-11-16T02:51:42.533791+00:00 20001217.634999990463 35000000.013999991119 47699999.949999988079 28207659.162000000477 60264.119253891 2023-11-16T02:51:43.536194+00:00 20001217.638000011444 34999999.978000000119 47700000.027000010014 28207659.664999961853 60264.119265312 2023-11-16T02:51:44.522967+00:00 20001217.634000059217 34999999.973999992013 47699999.993999987841 28207659.689000010490 60264.119276914 2023-11-16T02:51:45.525365+00:00 20001217.636999960989 35000000.035000033677 47699999.949000000954 28207659.435999989510 60264.119288516 2023-11-16T02:51:46.527768+00:00 20001217.636999960989 35000000.023999989033 47700000.050999999046 28207659.477000001818 60264.119300118 2023-11-16T02:51:47.530174+00:00 20001217.638000011444 34999999.990999996662 47700000.014999993145 28207660.388999998569 60264.119311644 2023-11-16T02:51:48.526065+00:00 20001217.631999969482 34999999.975000016391 47699999.971000023186 28207659.529000040144 60264.119323322 2023-11-16T02:51:49.534973+00:00 20001217.636000040919 35000000.011999957263 47699999.951000027359 28207659.837000008672 60264.119334923 2023-11-16T02:51:50.537371+00:00 20001217.636999960989 34999999.995999991894 47700000.052999973297 28207659.960999969393 60264.119346450 2023-11-16T02:51:51.533259+00:00 20001217.637000080198 35000000.008000023663 47700000.024000048637 28207659.916999999434 60264.119358127 2023-11-16T02:51:52.542164+00:00 20001217.633999940008 34999999.977999992669 47699999.937999956310 28207659.689000070095 60264.119369472 2023-11-16T02:51:53.522432+00:00 20001217.636999960989 35000000.032999992371 47700000.069000013173 28207660.041999939829 60264.119381255 2023-11-16T02:51:54.540448+00:00 20001217.633000019938 34999999.966000020504 47699999.973999977112 28207659.738000039011 60264.119392676 2023-11-16T02:51:55.527233+00:00 20001217.639999989420 35000000.034000039101 47700000.009000062943 28207659.532999988645 60264.119404278 2023-11-16T02:51:56.529635+00:00 20001217.636000040919 34999999.954000003636 47699999.951999902725 28207659.702000018209 60264.119415699 2023-11-16T02:51:57.516408+00:00 20001217.633000019938 35000000.019999980927 47700000.023000001907 28207659.649999979883 60264.119427482 2023-11-16T02:51:58.534428+00:00 20001217.638000011444 34999999.993999958038 47700000.040000081062 28207659.845999959856 60264.119439084 2023-11-16T02:51:59.536825+00:00 20001217.633999940008 35000000.006000041962 47699999.968999981880 28207660.379000071436 60264.119450505 2023-11-16T02:52:00.523599+00:00 20001217.634999990463 35000000.013000011444 47699999.963999986649 28207660.294999960810 60264.119462287 2023-11-16T02:52:01.541622+00:00 20001217.634999990463 34999999.960999973118 47700000.031000018120 28207659.873999949545 60264.119473708 2023-11-16T02:52:02.528398+00:00 20001217.637000080198 35000000.042000062764 47700000.006999999285 28207660.109000090510 60264.119485310 2023-11-16T02:52:03.530799+00:00 20001217.638999938965 35000000.013000011444 47700000.011999987066 28207660.240999940783 60264.119496731 2023-11-16T02:52:04.517574+00:00 20001217.633000019938 34999999.978999972343 47700000.011999987066 28207659.948000069708 60264.119508514 2023-11-16T02:52:05.535592+00:00 20001217.634999990463 34999999.993999958038 47699999.987000018358 28207659.575999978930 60264.119519935 2023-11-16T02:52:06.522366+00:00 20001217.637000080198 34999999.990000009537 47700000.007999986410 28207659.952999949455 60264.119531536 2023-11-16T02:52:07.524759+00:00 20001217.636999960989 35000000.019999980927 47700000.014999993145 28207660.102000001818 60264.119543319 2023-11-16T02:52:08.542782+00:00 20001217.633000001311 34999999.989000082016 47699999.964000053704 28207660.205999970436 60264.119554740 2023-11-16T02:52:09.529565+00:00 20001217.638000000268 35000000.016999959946 47699999.986999988556 28207660.041000008583 60264.119566342 2023-11-16T02:52:10.531969+00:00 20001217.635000001639 35000000.000000000000 47700000.081999957561 28207660.698000069708 60264.119577763 2023-11-16T02:52:11.518746+00:00 20001217.636000011116 34999999.985999941826 47699999.920999996364 28207660.373999949545 60264.119589546 2023-11-16T02:52:12.536757+00:00 20001217.640000000596 35000000.009000003338 47700000.046999990940 28207660.236999999732 60264.119600967 2023-11-16T02:52:13.523543+00:00 20001217.631999999285 35000000.004000000656 47699999.976000070572 28207660.577000010759 60264.119612569 2023-11-16T02:52:14.525942+00:00 20001217.634999990463 34999999.972999997437 47699999.917999982834 28207660.663999989629 60264.119624170 2023-11-16T02:52:15.528336+00:00 20001217.638999998569 35000000.020000003278 47700000.077999949455 28207660.766999989748 60264.119635772 2023-11-16T02:52:16.530738+00:00 20001217.635000020266 34999999.977999992669 47699999.996000051498 28207660.420000020415 60264.119647374 2023-11-16T02:52:17.533131+00:00 20001217.637999981642 35000000.018000006676 47700000.009999990463 28207659.962999999523 60264.119658795 2023-11-16T02:52:18.519907+00:00 20001217.631999999285 34999999.984000027180 47699999.985999941826 28207660.486999988556 60264.119670578 2023-11-16T02:52:19.537926+00:00 20001217.636999990791 35000000.044999957085 47700000.027000069618 28207659.862000018358 60264.119681999 2023-11-16T02:52:20.524701+00:00 20001217.636000011116 34999999.980000019073 47699999.970999963582 28207660.396999981254 60264.119693601 2023-11-16T02:52:21.527101+00:00 20001217.634999990463 34999999.993000030518 47699999.988999962807 28207660.436999980360 60264.119705203 2023-11-16T02:52:22.529503+00:00 20001217.633999999613 34999999.998999953270 47699999.997000098228 28207660.178000029176 60264.119716804 2023-11-16T02:52:23.531906+00:00 20001217.637000020593 35000000.027999997139 47700000.033999919891 28207660.258999999613 60264.119728225 2023-11-16T02:52:24.518678+00:00 20001217.636999960989 34999999.976999998093 47699999.961000002921 28207660.518000010401 60264.119740008 2023-11-16T02:52:25.536701+00:00 20001217.633999999613 35000000.001000046730 47700000.025000013411 28207660.329999979585 60264.119751610 2023-11-16T02:52:26.539100+00:00 20001217.638000011444 34999999.995999932289 47700000.020000003278 28207660.859000030905 60264.119763031 2023-11-16T02:52:27.525874+00:00 20001217.635999981314 35000000.001000046730 47699999.955000013113 28207660.791999999434 60264.119774633 2023-11-16T02:52:28.528264+00:00 20001217.636000040919 35000000.009999990463 47700000.052999973297 28207660.482999980450 60264.119786235 2023-11-16T02:52:29.530666+00:00 20001217.638999998569 35000000.008000023663 47699999.963000029325 28207660.625999990851 60264.119797837 2023-11-16T02:52:30.533070+00:00 20001217.633000019938 34999999.981999993324 47700000.037000000477 28207661.145000040531 60264.119809363 2023-11-16T02:52:31.528963+00:00 20001217.634999990463 34999999.998999953270 47699999.962000012398 28207660.776999950409 60264.119821040 2023-11-16T02:52:32.537867+00:00 20001217.634999990463 34999999.981999993324 47700000.039999961853 28207660.738999959081 60264.119832386 2023-11-16T02:52:33.518139+00:00 20001217.634999990463 35000000.014000058174 47700000.013999998569 28207660.819000009447 60264.119844168 2023-11-16T02:52:34.536159+00:00 20001217.638000011444 35000000.001000046730 47699999.985000006855 28207661.037000060081 60264.119855770 2023-11-16T02:52:35.538555+00:00 20001217.634999990463 34999999.997999906540 47699999.971999943256 28207660.771999958903 60264.119867192 2023-11-16T02:52:36.525336+00:00 20001217.634999990463 35000000.005000002682 47699999.996000051498 28207660.820000048727 60264.119878793 2023-11-16T02:52:37.527737+00:00 20001217.634999990463 34999999.998000033200 47699999.963000059128 28207660.595000028610 60264.119890395 2023-11-16T02:52:38.530142+00:00 20001217.638000011444 35000000.029000036418 47700000.051999926567 28207660.553999900818 60264.119901997 2023-11-16T02:52:39.532536+00:00 20001217.636999960989 34999999.959999918938 47699999.963999986649 28207660.710000038147 60264.119913418 2023-11-16T02:52:40.519314+00:00 20001217.632000088692 35000000.026000022888 47700000.017000079155 28207660.842000011355 60264.119925200 2023-11-16T02:52:41.537332+00:00 20001217.638999938965 34999999.978000037372 47699999.960999973118 28207660.916000008583 60264.119936622 2023-11-16T02:52:42.524114+00:00 20001217.634000059217 35000000.006999999285 47700000.070999979973 28207660.623000029474 60264.119948223 2023-11-16T02:52:43.526512+00:00 20001217.643000010401 35000000.016999997199 47700000.008000023663 28207660.967000011355 60264.119959826 2023-11-16T02:52:44.528916+00:00 20001217.626999970526 34999999.983000002801 47699999.983999967575 28207660.959999918938 60264.119971427 2023-11-16T02:52:45.531320+00:00 20001217.638000011444 35000000.021999999881 47699999.976000070572 28207660.938000079244 60264.119983029 2023-11-16T02:52:46.533718+00:00 20001217.633999940008 34999999.976999998093 47699999.979999899864 28207661.394999980927 60264.119994450 2023-11-16T02:52:47.520496+00:00 20001217.636999960989 35000000.009000003338 47700000.073999993503 28207660.842999938875 60264.120006233 2023-11-16T02:52:48.538517+00:00 20001217.635000109673 34999999.972999989986 47699999.924999997020 28207660.947000030428 60264.120017654 2023-11-16T02:52:49.525294+00:00 20001217.638999938965 35000000.034000039101 47700000.055999986827 28207661.432000041008 60264.120029256 2023-11-16T02:52:50.527693+00:00 20001217.638000011444 35000000.003999948502 47700000.006999999285 28207661.556000001729 60264.120040677 2023-11-16T02:52:51.514473+00:00 20001217.633999940008 34999999.972000002861 47699999.925999999046 28207661.350000008941 60264.120052460 2023-11-16T02:52:52.532494+00:00 20001217.633000019938 34999999.976000010967 47700000.013000011444 28207661.138000000268 60264.120064061 2023-11-16T02:52:53.534891+00:00 20001217.637000080198 35000000.031000018120 47700000.028999976814 28207660.921000000089 60264.120075482 2023-11-16T02:52:54.521669+00:00 20001217.634999990463 35000000.005999982357 47700000.003000020981 28207661.441999990493 60264.120087265 2023-11-16T02:52:55.539686+00:00 20001217.638000011444 35000000.005000002682 47700000.003000020981 28207661.546000000089 60264.120098686 2023-11-16T02:52:56.526462+00:00 20001217.634999990463 34999999.985000006855 47699999.969999969006 28207661.377000000328 60264.120110288 2023-11-16T02:52:57.528863+00:00 20001217.633999940008 35000000.015999972820 47700000.018000006676 28207661.620000001043 60264.120121890 2023-11-16T02:52:58.531261+00:00 20001217.639999989420 34999999.973999977112 47699999.975999951363 28207661.383999999613 60264.120133492 2023-11-16T02:52:59.533669+00:00 20001217.634999990463 34999999.989000082016 47700000.027999997139 28207661.171000000089 60264.120144913 2023-11-16T02:53:00.520432+00:00 20001217.636000040919 35000000.042999982834 47700000.033000111580 28207661.567999958992 60264.120156514 2023-11-16T02:53:01.522829+00:00 20001217.631999969482 34999999.965999960899 47699999.974999897182 28207661.493000030518 60264.120168297 2023-11-16T02:53:02.540849+00:00 20001217.640000000596 35000000.019000053406 47699999.993000030518 28207661.084999978542 60264.120179718 2023-11-16T02:53:03.527624+00:00 20001217.631999999285 34999999.990999937057 47699999.986000061035 28207661.337999999523 60264.120191320 2023-11-16T02:53:04.530024+00:00 20001217.638999998569 35000000.021000027657 47700000.043999910355 28207661.492000039667 60264.120202921 2023-11-16T02:53:05.532423+00:00 20001217.633000001311 35000000.005000002682 47699999.991000063717 28207661.585999969393 60264.120214523 2023-11-16T02:53:06.534824+00:00 20001217.636000011116 34999999.973999977112 47700000.026999950409 28207661.846999999136 60264.120225945 2023-11-16T02:53:07.521596+00:00 20001217.634999990463 35000000.022000066936 47699999.927000053227 28207661.667999979109 60264.120237546 2023-11-16T02:53:08.523994+00:00 20001217.638999998569 34999999.976999998093 47700000.014999993145 28207661.877000030130 60264.120249148 2023-11-16T02:53:09.526396+00:00 20001217.633999999613 35000000.008000023663 47700000.045000001788 28207661.925999999046 60264.120260750 2023-11-16T02:53:10.528796+00:00 20001217.636999990791 34999999.994999997318 47700000.005999997258 28207661.787999991328 60264.120272352 2023-11-16T02:53:11.531196+00:00 20001217.636000011116 34999999.988999962807 47699999.947999976575 28207661.912000060081 60264.120283954 2023-11-16T02:53:12.533600+00:00 20001217.634999990463 35000000.021999962628 47699999.985000006855 28207661.792999979109 60264.120295556 2023-11-16T02:53:13.536006+00:00 20001217.640000019222 35000000.012999996543 47700000.048999987543 28207662.159999970347 60264.120307082 2023-11-16T02:53:14.531900+00:00 20001217.631999969482 34999999.976000003517 47699999.939999997616 28207662.008999940008 60264.120318684 2023-11-16T02:53:15.534300+00:00 20001217.638000011444 34999999.988000012934 47700000.068000018597 28207661.803000088781 60264.120330105 2023-11-16T02:53:16.521079+00:00 20001217.633000019938 35000000.006000012159 47699999.981000013649 28207662.028999920934 60264.120341707 2023-11-16T02:53:17.523472+00:00 20001217.633000019938 34999999.994999967515 47699999.944000013173 28207662.006000038236 60264.120353309 2023-11-16T02:53:18.525870+00:00 20001217.636999960989 35000000.001999996603 47700000.058999963105 28207662.651000019163 60264.120364910 2023-11-16T02:53:19.528271+00:00 20001217.638000011444 35000000.027999997139 47699999.999000012875 28207662.370000001043 60264.120376512 2023-11-16T02:53:20.530665+00:00 20001217.635999981314 34999999.977999992669 47699999.986000001431 28207662.094999909401 60264.120388114 2023-11-16T02:53:21.533070+00:00 20001217.638000011444 35000000.007000029087 47700000.001999966800 28207662.388000011444 60264.120399716 2023-11-16T02:53:22.535466+00:00 20001217.633000019938 34999999.995999991894 47700000.018000006676 28207662.325000051409 60264.120411137 2023-11-16T02:53:23.522240+00:00 20001217.637000020593 34999999.990000009537 47699999.940000057220 28207661.981999989599 60264.120422739 2023-11-16T02:53:24.524640+00:00 20001217.636999960989 35000000.001999966800 47700000.079000003636 28207662.276000019163 60264.120434341 2023-11-16T02:53:25.527048+00:00 20001217.630999978632 35000000.032999992371 47699999.954999923706 28207662.426999930292 60264.120445943 2023-11-16T02:53:26.529445+00:00 20001217.640000049025 34999999.969000041485 47699999.971000082791 28207662.492000099272 60264.120457364 2023-11-16T02:53:27.516220+00:00 20001217.636000040919 35000000.016000032425 47700000.051999926567 28207662.438999891281 60264.120469146 2023-11-16T02:53:28.534244+00:00 20001217.631999969482 35000000.003999948502 47699999.970000028610 28207662.526000000536 60264.120480748 2023-11-16T02:53:29.536637+00:00 20001217.638999938965 34999999.981999993324 47699999.990000009537 28207662.434999991208 60264.120492169 2023-11-16T02:53:30.523411+00:00 20001217.636000040919 35000000.014000058174 47700000.019000053406 28207662.576000008732 60264.120503952 2023-11-16T02:53:31.541428+00:00 20001217.634999990463 34999999.991999976337 47700000.030999898911 28207662.853999998420 60264.120515373 2023-11-16T02:53:32.528205+00:00 20001217.634999990463 35000000.008999936283 47700000.000000000000 28207662.599999990314 60264.120526975 2023-11-16T02:53:33.530607+00:00 20001217.638000011444 34999999.989000082016 47699999.979999989271 28207662.087999999523 60264.120538396 2023-11-16T02:53:34.517388+00:00 20001217.636000040919 35000000.017999887466 47700000.053000003099 28207662.622000008821 60264.120550178 2023-11-16T02:53:35.535411+00:00 20001217.634999990463 34999999.962000012398 47699999.897000007331 28207662.854999989271 60264.120561599 2023-11-16T02:53:36.522184+00:00 20001217.634999990463 35000000.018000006676 47700000.016999959946 28207662.554000020027 60264.120573201 2023-11-16T02:53:37.524584+00:00 20001217.639999989420 35000000.001000046730 47700000.035000033677 28207662.727000001818 60264.120584984 2023-11-16T02:53:38.542605+00:00 20001217.631999969482 34999999.996999979019 47699999.986000001431 28207662.768000010401 60264.120596405 2023-11-16T02:53:39.529383+00:00 20001217.637000080198 35000000.006999969482 47699999.994999997318 28207662.578999999911 60264.120608007 2023-11-16T02:53:40.531781+00:00 20001217.633999940008 34999999.990000009537 47700000.004000008106 28207662.541999999434 60264.120619428 2023-11-16T02:53:41.518565+00:00 20001217.636999960989 35000000.018000006676 47700000.032999992371 28207662.596000019461 60264.120631211 2023-11-16T02:53:42.536590+00:00 20001217.634999990463 34999999.988000042737 47699999.976000010967 28207662.236000001431 60264.120642632 2023-11-16T02:53:43.523371+00:00 20001217.636000040919 35000000.013000011444 47700000.003999948502 28207662.440000001341 60264.120654233 2023-11-16T02:53:44.525767+00:00 20001217.636000040919 34999999.991999998689 47699999.967000007629 28207662.298999968916 60264.120665835 2023-11-16T02:53:45.528166+00:00 20001217.635999921709 35000000.004000000656 47700000.026000022888 28207661.962999999523 60264.120677437 2023-11-16T02:53:46.530563+00:00 20001217.636000040919 34999999.991999998689 47699999.981999993324 28207662.583000000566 60264.120689039 2023-11-16T02:53:47.532969+00:00 20001217.634999990463 35000000.013000011444 47700000.006999969482 28207662.421000000089 60264.120700460 2023-11-16T02:53:48.519745+00:00 20001217.638000011444 34999999.972999989986 47700000.006000041962 28207662.575000051409 60264.120712243 2023-11-16T02:53:49.537765+00:00 20001217.633000019938 35000000.015000022948 47700000.003000020981 28207662.741999980062 60264.120723664 2023-11-16T02:53:50.524533+00:00 20001217.639000058174 35000000.018999956548 47700000.034000039101 28207662.761999960989 60264.120735265 2023-11-16T02:53:51.526929+00:00 20001217.633999940008 35000000.007000029087 47699999.986999988556 28207662.799999948591 60264.120746867 2023-11-16T02:53:52.529332+00:00 20001217.634999990463 34999999.976999998093 47699999.955999970436 28207663.143000010401 60264.120758469 2023-11-16T02:53:53.531729+00:00 20001217.638000011444 35000000.000000000000 47700000.013999938965 28207662.810999989510 60264.120769996 2023-11-16T02:53:54.527619+00:00 20001217.636000040919 35000000.010999977589 47699999.968999996781 28207663.078000068665 60264.120781598 2023-11-16T02:53:55.530023+00:00 20001217.636999998242 34999999.994999997318 47700000.064999997616 28207663.179000020027 60264.120793275 2023-11-16T02:53:56.538923+00:00 20001217.633000008762 34999999.981000013649 47699999.937000006437 28207662.680999990553 60264.120804620 2023-11-16T02:53:57.519190+00:00 20001217.639999989420 35000000.023999989033 47700000.018999986351 28207662.736999988556 60264.120816403 2023-11-16T02:53:58.537209+00:00 20001217.633000008762 34999999.977000057697 47700000.016000002623 28207662.953999999911 60264.120827824 2023-11-16T02:53:59.523988+00:00 20001217.634999990463 35000000.024999983609 47700000.012000016868 28207663.042999979109 60264.120839426 2023-11-16T02:54:00.526384+00:00 20001217.638000011444 34999999.981999993324 47699999.961999952793 28207662.754999998957 60264.120851028 2023-11-16T02:54:01.528783+00:00 20001217.636999979615 35000000.001000046730 47700000.030000030994 28207662.977000001818 60264.120862629 2023-11-16T02:54:02.531182+00:00 20001217.633000019938 34999999.997999906540 47699999.994999997318 28207663.021000031382 60264.120874051 2023-11-16T02:54:03.517958+00:00 20001217.633999999613 35000000.012000076473 47700000.053999960423 28207662.644999980927 60264.120885833 2023-11-16T02:54:04.535981+00:00 20001217.636999990791 35000000.008999936283 47699999.962000012398 28207662.807999968529 60264.120897435 2023-11-16T02:54:05.538386+00:00 20001217.636999990791 34999999.988000042737 47699999.986999988556 28207662.744000080973 60264.120908856 2023-11-16T02:54:06.525162+00:00 20001217.633000019938 35000000.005000002682 47699999.988000042737 28207662.916000001132 60264.120920458 2023-11-16T02:54:07.527563+00:00 20001217.637999981642 35000000.003000020981 47700000.008999936283 28207662.798999998719 60264.120932060 2023-11-16T02:54:08.529965+00:00 20001217.640000019222 35000000.000000000000 47699999.979000091553 28207662.993999999017 60264.120943662 2023-11-16T02:54:09.532366+00:00 20001217.630999978632 35000000.000000000000 47700000.052999973297 28207663.393999990076 60264.120955083 2023-11-16T02:54:10.519140+00:00 20001217.637000020593 34999999.969999909401 47699999.965999960899 28207663.173000011593 60264.120966865 2023-11-16T02:54:11.537156+00:00 20001217.636999960989 35000000.029000036418 47700000.045999996364 28207663.044999990612 60264.120978286 2023-11-16T02:54:12.523937+00:00 20001217.638000011444 34999999.996000051498 47699999.976000070572 28207662.761000011116 60264.120989888 2023-11-16T02:54:13.526337+00:00 20001217.632000029087 35000000.003999948502 47699999.966999888420 28207663.370999988168 60264.121001490 2023-11-16T02:54:14.528739+00:00 20001217.636999960989 34999999.967000000179 47700000.013000011444 28207663.769999980927 60264.121013092 2023-11-16T02:54:15.531139+00:00 20001217.633000019938 35000000.038000002503 47700000.023000001907 28207663.417000059038 60264.121024694 2023-11-16T02:54:16.533539+00:00 20001217.638999998569 34999999.990999996662 47699999.962000012398 28207663.217999991030 60264.121036115 2023-11-16T02:54:17.520319+00:00 20001217.633999999613 35000000.005000010133 47700000.047000013292 28207663.428999960423 60264.121047897 2023-11-16T02:54:18.538337+00:00 20001217.635999981314 35000000.003999978304 47699999.990999996662 28207663.281000021845 60264.121059319 2023-11-16T02:54:19.525118+00:00 20001217.636000040919 34999999.978000022471 47699999.993000023067 28207663.537000000477 60264.121070920 2023-11-16T02:54:20.527520+00:00 20001217.634999990463 35000000.012999981642 47700000.002999991179 28207663.913999971002 60264.121082341 2023-11-16T02:54:21.514300+00:00 20001217.638999938965 34999999.983000040054 47699999.940999977291 28207663.116000000387 60264.121094124 2023-11-16T02:54:22.532328+00:00 20001217.634000059217 35000000.015999972820 47700000.064999997616 28207663.055000010878 60264.121105726 2023-11-16T02:54:23.534729+00:00 20001217.636999960989 34999999.994999997318 47699999.952000021935 28207663.309999998659 60264.121117147 2023-11-16T02:54:24.521507+00:00 20001217.634999990463 34999999.986999988556 47700000.015999972820 28207663.380000051111 60264.121128930 2023-11-16T02:54:25.539529+00:00 20001217.637000080198 35000000.028999976814 47700000.050999999046 28207663.372999910265 60264.121140351 2023-11-16T02:54:26.526307+00:00 20001217.633999940008 34999999.987000048161 47699999.924000017345 28207663.001000050455 60264.121151953 2023-11-16T02:54:27.528704+00:00 20001217.639000058174 35000000.009999990463 47700000.052000053227 28207663.504000071436 60264.121163374 2023-11-16T02:54:28.515477+00:00 20001217.637999888510 35000000.013000011444 47700000.027999997139 28207663.062999960035 60264.121175156 2023-11-16T02:54:29.533502+00:00 20001217.631000038236 34999999.975999951363 47699999.959999918938 28207663.414999961853 60264.121186577 2023-11-16T02:54:30.520280+00:00 20001217.636999960989 35000000.008000023663 47700000.007000088692 28207663.278000000864 60264.121198179 2023-11-16T02:54:31.522681+00:00 20001217.634000059217 34999999.996000051498 47699999.986999988556 28207663.110000010580 60264.121209962 2023-11-16T02:54:32.540704+00:00 20001217.638000011444 34999999.992999911308 47700000.003999948502 28207663.699000000954 60264.121221383 2023-11-16T02:54:33.527479+00:00 20001217.633999940008 35000000.019000053406 47700000.024000048637 28207663.602000001818 60264.121232985 2023-11-16T02:54:34.529879+00:00 20001217.638000011444 34999999.985000006855 47699999.983999967575 28207663.695000048727 60264.121244587 2023-11-16T02:54:35.532285+00:00 20001217.636000040919 35000000.000000000000 47700000.019999980927 28207663.410999890417 60264.121256188 2023-11-16T02:54:36.534693+00:00 20001217.633999940008 35000000.009999990463 47700000.014000058174 28207663.391000028700 60264.121267534 2023-11-16T02:54:37.514965+00:00 20001217.634000059217 35000000.011999957263 47700000.019999980927 28207663.805000070482 60264.121279317 2023-11-16T02:54:38.532983+00:00 20001217.638999938965 34999999.976999998093 47699999.930999986827 28207663.995000001043 60264.121290738 2023-11-16T02:54:39.519759+00:00 20001217.634000059217 35000000.001000046730 47700000.020000003278 28207663.630999919027 60264.121302340 2023-11-16T02:54:40.522161+00:00 20001217.635999921709 35000000.005999922752 47699999.983999997377 28207663.738000039011 60264.121314122 2023-11-16T02:54:41.540176+00:00 20001217.639000058174 34999999.987000107765 47699999.954999983311 28207663.761999960989 60264.121325544 2023-11-16T02:54:42.526959+00:00 20001217.633000019938 34999999.996999979019 47700000.021000027657 28207663.778000000864 60264.121337146 2023-11-16T02:54:43.529359+00:00 20001217.636999960989 35000000.026999950409 47700000.097999989986 28207663.744000080973 60264.121348747 2023-11-16T02:54:44.531763+00:00 20001217.634000059217 34999999.976000070572 47699999.899000018835 28207663.708000000566 60264.121360349 2023-11-16T02:54:45.534164+00:00 20001217.638000011444 35000000.023000001907 47700000.014999993145 28207663.995999988168 60264.121371770 2023-11-16T02:54:46.520941+00:00 20001217.633999940008 34999999.976999998093 47700000.041000008583 28207663.881999999285 60264.121383372 2023-11-16T02:54:47.523337+00:00 20001217.636999960989 35000000.012999996543 47700000.024999983609 28207663.961000010371 60264.121394974 2023-11-16T02:54:48.525730+00:00 20001217.636000040919 34999999.973999992013 47699999.940999977291 28207664.171999990940 60264.121406576 2023-11-16T02:54:49.528131+00:00 20001217.635999999940 35000000.018000006676 47700000.034000039101 28207664.029000010341 60264.121418177 2023-11-16T02:54:50.530529+00:00 20001217.635000001639 34999999.998000003397 47699999.985999941826 28207664.379999998957 60264.121429779 2023-11-16T02:54:51.532927+00:00 20001217.638000000268 35000000.013000011444 47699999.993000030518 28207664.414999991655 60264.121441381 2023-11-16T02:54:52.535327+00:00 20001217.636000011116 34999999.992000013590 47700000.031000018120 28207664.207000020891 60264.121452802 2023-11-16T02:54:53.522108+00:00 20001217.631000000983 34999999.986000001431 47699999.975999951363 28207663.960000008345 60264.121464404 2023-11-16T02:54:54.524505+00:00 20001217.638999998569 35000000.019999980927 47699999.984000086784 28207664.136999960989 60264.121476006 2023-11-16T02:54:55.526900+00:00 20001217.634999990463 34999999.986000001431 47700000.044999957085 28207663.731000009924 60264.121487608 2023-11-16T02:54:56.529304+00:00 20001217.638000011444 34999999.993000030518 47699999.945000052452 28207663.827000018209 60264.121499029 2023-11-16T02:54:57.516088+00:00 20001217.634999990463 35000000.046999990940 47700000.050999999046 28207663.805999990553 60264.121510812 2023-11-16T02:54:58.534109+00:00 20001217.635000020266 34999999.981999993324 47700000.027999997139 28207664.115000009537 60264.121522414 2023-11-16T02:54:59.536508+00:00 20001217.636999990791 34999999.993000030518 47699999.961999893188 28207663.829999979585 60264.121533834 2023-11-16T02:55:00.523283+00:00 20001217.634999990463 34999999.994999997318 47699999.959000110626 28207663.953999999911 60264.121545436 2023-11-16T02:55:01.525686+00:00 20001217.635999981314 34999999.995999932289 47700000.010999917984 28207664.174000021070 60264.121557038 2023-11-16T02:55:02.528081+00:00 20001217.633999999613 34999999.994000077248 47699999.976000003517 28207664.398999989033 60264.121568640 2023-11-16T02:55:03.530483+00:00 20001217.636000040919 35000000.026999950409 47700000.052000001073 28207664.396000031382 60264.121580061 2023-11-16T02:55:04.517265+00:00 20001217.636999960989 34999999.970000028610 47699999.951000012457 28207664.260999921709 60264.121591844 2023-11-16T02:55:05.535288+00:00 20001217.637000020593 35000000.014999993145 47700000.045999996364 28207664.047000050545 60264.121603264 2023-11-16T02:55:06.522066+00:00 20001217.631999969482 34999999.976999998093 47699999.995999991894 28207664.639999989420 60264.121614866 2023-11-16T02:55:07.524468+00:00 20001217.640000049025 35000000.037999987602 47700000.019999980927 28207664.435000058264 60264.121626649 2023-11-16T02:55:08.542488+00:00 20001217.634999990463 34999999.991999976337 47700000.005000002682 28207664.193999890238 60264.121638070 2023-11-16T02:55:09.529271+00:00 20001217.633999999613 34999999.975000016391 47699999.962999999523 28207664.270000100136 60264.121649672 2023-11-16T02:55:10.531669+00:00 20001217.639999989420 35000000.027999997139 47700000.001000046730 28207664.403999920934 60264.121661093 2023-11-16T02:55:11.518443+00:00 20001217.634999990463 34999999.975999951363 47699999.972999989986 28207664.759000059217 60264.121672876 2023-11-16T02:55:12.536469+00:00 20001217.633999999613 35000000.021000027657 47700000.029999971390 28207664.577999949455 60264.121684297 2023-11-16T02:55:13.523249+00:00 20001217.637000020593 34999999.970999963582 47700000.008000023663 28207664.555999990553 60264.121695898 2023-11-16T02:55:14.525648+00:00 20001217.632999960333 35000000.022000066936 47699999.985999941826 28207664.639000058174 60264.121707500 2023-11-16T02:55:15.528051+00:00 20001217.636000040919 35000000.000000000000 47700000.003000020981 28207664.647999998182 60264.121719102 2023-11-16T02:55:16.530454+00:00 20001217.634999990463 35000000.005999997258 47699999.968999981880 28207664.787999991328 60264.121730704 2023-11-16T02:55:17.532858+00:00 20001217.638000011444 34999999.983000002801 47700000.045000076294 28207664.130999919027 60264.121742231 2023-11-16T02:55:18.528753+00:00 20001217.636000040919 35000000.016999997199 47699999.991999976337 28207664.337000008672 60264.121753908 2023-11-16T02:55:19.537661+00:00 20001217.636999960989 34999999.983999997377 47699999.980000019073 28207664.466000080109 60264.121765254 2023-11-16T02:55:20.517928+00:00 20001217.634999990463 35000000.011999987066 47699999.967999942601 28207664.718999978155 60264.121777036 2023-11-16T02:55:21.535951+00:00 20001217.636999960989 35000000.006000012159 47700000.045999996364 28207665.077999949455 60264.121788458 2023-11-16T02:55:22.522730+00:00 20001217.634000059217 34999999.976999968290 47699999.973000049591 28207664.741000000387 60264.121800059 2023-11-16T02:55:23.525130+00:00 20001217.634999990463 34999999.998000033200 47700000.019999980927 28207664.824999999255 60264.121811661 2023-11-16T02:55:24.527535+00:00 20001217.636999960989 35000000.001999966800 47700000.031000003219 28207665.138999998569 60264.121823263 2023-11-16T02:55:25.529939+00:00 20001217.634000059217 35000000.000000000000 47699999.983000002801 28207664.995000001043 60264.121834865 2023-11-16T02:55:26.532339+00:00 20001217.638999938965 35000000.018000006676 47700000.018999986351 28207665.339000001550 60264.121846286 2023-11-16T02:55:27.519115+00:00 20001217.636000040919 34999999.986000001431 47699999.993000000715 28207665.446000009775 60264.121858069 2023-11-16T02:55:28.537138+00:00 20001217.633999940008 35000000.009000003338 47700000.006000012159 28207664.963999990374 60264.121869490 2023-11-16T02:55:29.523915+00:00 20001217.634999990463 34999999.999000012875 47699999.963999986649 28207664.581000000238 60264.121881092 2023-11-16T02:55:30.526314+00:00 20001217.637000080198 34999999.998999953270 47700000.007000029087 28207665.210000008345 60264.121892693 2023-11-16T02:55:31.528723+00:00 20001217.636999960989 35000000.009000062943 47700000.007999956608 28207665.428999990225 60264.121904295 2023-11-16T02:55:32.531132+00:00 20001217.633999940008 34999999.990999937057 47699999.957999996841 28207664.763000011444 60264.121915717 2023-11-16T02:55:33.517912+00:00 20001217.639000058174 35000000.017000079155 47700000.004000008106 28207665.153999980539 60264.121927318 2023-11-16T02:55:34.520306+00:00 20001217.631000038236 34999999.986999988556 47700000.029000036418 28207664.727000001818 60264.121939101 2023-11-16T02:55:35.538323+00:00 20001217.637999888510 34999999.985999941826 47699999.973999917507 28207664.900000039488 60264.121950522 2023-11-16T02:55:36.525100+00:00 20001217.639000058174 35000000.013000011444 47699999.982000112534 28207665.164999961853 60264.121962124 2023-11-16T02:55:37.527499+00:00 20001217.633000019938 34999999.999000072479 47699999.962999939919 28207665.299000021070 60264.121973726 2023-11-16T02:55:38.529904+00:00 20001217.638000011444 34999999.986999988556 47700000.088999986649 28207664.772000011057 60264.121985327 2023-11-16T02:55:39.532313+00:00 20001217.633000019938 35000000.016999959946 47700000.009999990463 28207665.038999971002 60264.121996749 2023-11-16T02:55:40.519090+00:00 20001217.636999960989 35000000.001999966800 47700000.004000067711 28207665.220000028610 60264.122008351 2023-11-16T02:55:41.521495+00:00 20001217.636999960989 34999999.994999997318 47699999.947999946773 28207665.032999988645 60264.122019953 2023-11-16T02:55:42.523894+00:00 20001217.636000040919 35000000.017000079155 47700000.044000029564 28207665.398999929428 60264.122031555 2023-11-16T02:55:43.526293+00:00 20001217.635999999940 34999999.968999981880 47699999.962000012398 28207665.018000010401 60264.122043156 2023-11-16T02:55:44.528690+00:00 20001217.638000000268 35000000.014999993145 47700000.010999917984 28207664.865000009537 60264.122054758 2023-11-16T02:55:45.531095+00:00 20001217.629999998957 34999999.977999933064 47699999.991000063717 28207665.103999968618 60264.122066360 2023-11-16T02:55:46.533498+00:00 20001217.638000000268 35000000.053999997675 47700000.042999982834 28207665.151000019163 60264.122077781 2023-11-16T02:55:47.520277+00:00 20001217.636000011116 34999999.966000013053 47700000.009000003338 28207664.836000081152 60264.122089564 2023-11-16T02:55:48.538306+00:00 20001217.635999988765 34999999.972000002861 47699999.961000002921 28207665.016999959946 60264.122100985 2023-11-16T02:55:49.525084+00:00 20001217.636000011116 35000000.041999980807 47700000.016000002623 28207664.925999999046 60264.122112587 2023-11-16T02:55:50.527485+00:00 20001217.632999990135 34999999.964000016451 47699999.951000012457 28207665.266000028700 60264.122124007 2023-11-16T02:55:51.514257+00:00 20001217.636000011116 35000000.016000002623 47700000.077999979258 28207665.445999979973 60264.122135791 2023-11-16T02:55:52.532288+00:00 20001217.636999990791 34999999.990000009537 47699999.967000007629 28207665.312999960035 60264.122147392 2023-11-16T02:55:53.534695+00:00 20001217.636000011116 35000000.005000002682 47699999.977999992669 28207665.332000020891 60264.122158813 2023-11-16T02:55:54.521473+00:00 20001217.638000011444 35000000.028999976814 47700000.047000050545 28207665.429000020027 60264.122170596 2023-11-16T02:55:55.539496+00:00 20001217.634999990463 34999999.993000030518 47699999.988999962807 28207665.689999941736 60264.122182017 2023-11-16T02:55:56.526273+00:00 20001217.633999999613 34999999.972000002861 47699999.948000006378 28207665.338000059128 60264.122193619 2023-11-16T02:55:57.528671+00:00 20001217.634999990463 35000000.008999936283 47700000.034999966621 28207665.615999940783 60264.122205146 2023-11-16T02:55:58.524563+00:00 20001217.635999981314 35000000.011000037193 47699999.990000009537 28207665.555000070482 60264.122216823 2023-11-16T02:55:59.533474+00:00 20001217.640000049025 34999999.987999983132 47700000.023000001907 28207665.945999979973 60264.122228168 2023-11-16T02:56:00.513745+00:00 20001217.633999999613 35000000.006000041962 47699999.994999997318 28207665.511999990791 60264.122239951 2023-11-16T02:56:01.531773+00:00 20001217.636999960989 35000000.000000000000 47699999.991999976337 28207665.791999999434 60264.122251628 2023-11-16T02:56:02.540680+00:00 20001217.636000040919 34999999.998999953270 47700000.001999966800 28207665.833000000566 60264.122262974 2023-11-16T02:56:03.520949+00:00 20001217.634999990463 35000000.009000062943 47700000.047000050545 28207665.647999998182 60264.122274756 2023-11-16T02:56:04.538971+00:00 20001217.638000011444 34999999.994999997318 47699999.962000012398 28207665.578000009060 60264.122286178 2023-11-16T02:56:05.525751+00:00 20001217.633999999613 35000000.006999969482 47700000.016000032425 28207665.569999989122 60264.122297780 2023-11-16T02:56:06.528154+00:00 20001217.633999940008 34999999.981999993324 47699999.963999986649 28207665.530999988317 60264.122309200 2023-11-16T02:56:07.514935+00:00 20001217.637000020593 35000000.011999957263 47700000.037999987602 28207665.625000000000 60264.122320984 2023-11-16T02:56:08.532957+00:00 20001217.635999981314 35000000.003000020981 47700000.005000002682 28207665.191000010818 60264.122332404 2023-11-16T02:56:09.519734+00:00 20001217.633999999613 34999999.994999997318 47699999.950000002980 28207665.325000021607 60264.122344006 2023-11-16T02:56:10.522136+00:00 20001217.639000058174 35000000.001999966800 47699999.989000000060 28207665.177999969572 60264.122355789 2023-11-16T02:56:11.540159+00:00 20001217.633000019938 34999999.972000002861 47700000.038999989629 28207665.429000020027 60264.122367210 2023-11-16T02:56:12.526938+00:00 20001217.634999990463 35000000.027999997139 47699999.990999996662 28207665.893000010401 60264.122378812 2023-11-16T02:56:13.529340+00:00 20001217.640999909490 35000000.008000023663 47699999.976999998093 28207665.465999960899 60264.122390233 2023-11-16T02:56:14.516121+00:00 20001217.634000059217 34999999.998000033200 47700000.057000041008 28207666.043000038713 60264.122402016 2023-11-16T02:56:15.534149+00:00 20001217.633999940008 35000000.001999966800 47699999.988999962807 28207665.724999960512 60264.122413437 2023-11-16T02:56:16.520925+00:00 20001217.638000011444 34999999.973000049591 47699999.944000013173 28207665.702000018209 60264.122425038 2023-11-16T02:56:17.523325+00:00 20001217.634999990463 35000000.003000013530 47700000.028999976814 28207665.574999991804 60264.122436640 2023-11-16T02:56:18.525723+00:00 20001217.634000059217 34999999.994999997318 47699999.938000023365 28207665.872999969870 60264.122448242 2023-11-16T02:56:19.528124+00:00 20001217.636999960989 34999999.993000000715 47700000.032999992371 28207666.202000018209 60264.122459844 2023-11-16T02:56:20.530529+00:00 20001217.636000040919 35000000.023000001907 47700000.047000050545 28207665.613999959081 60264.122471446 2023-11-16T02:56:21.532934+00:00 20001217.634999990463 34999999.986000001431 47699999.929999947548 28207666.064000010490 60264.122483048 2023-11-16T02:56:22.535341+00:00 20001217.638999938965 35000000.012999981642 47700000.023000001907 28207666.292999979109 60264.122494469 2023-11-16T02:56:23.522117+00:00 20001217.633000019938 35000000.020999997854 47700000.039000026882 28207665.931000109762 60264.122506071 2023-11-16T02:56:24.524521+00:00 20001217.634999990463 34999999.961000002921 47699999.982999920845 28207666.244999889284 60264.122517673 2023-11-16T02:56:25.526920+00:00 20001217.638000011444 35000000.018000006676 47699999.986000061035 28207666.058000091463 60264.122529275 2023-11-16T02:56:26.529322+00:00 20001217.636999960989 35000000.011000037193 47699999.993000030518 28207666.070999979973 60264.122540696 2023-11-16T02:56:27.516107+00:00 20001217.633000019938 34999999.991999976337 47700000.019999980927 28207666.488999959081 60264.122552478 2023-11-16T02:56:28.534133+00:00 20001217.637000080198 35000000.004000008106 47700000.011999957263 28207666.346000079066 60264.122563899 2023-11-16T02:56:29.520908+00:00 20001217.635999921709 34999999.986000001431 47699999.991000063717 28207666.303999900818 60264.122575501 2023-11-16T02:56:30.523308+00:00 20001217.637000080198 35000000.046999990940 47700000.018999926746 28207666.318000078201 60264.122587103 2023-11-16T02:56:31.525712+00:00 20001217.633999940008 34999999.967000007629 47700000.011999957263 28207666.557999968529 60264.122598705 2023-11-16T02:56:32.528118+00:00 20001217.634000059217 34999999.998999953270 47699999.937999993563 28207665.807999968529 60264.122610307 2023-11-16T02:56:33.530522+00:00 20001217.636999960989 35000000.023000001907 47700000.086999997497 28207666.128000020981 60264.122621728 2023-11-16T02:56:34.517293+00:00 20001217.634999990463 34999999.989000082016 47699999.984999999404 28207666.000000000000 60264.122633511 2023-11-16T02:56:35.535322+00:00 20001217.638999938965 34999999.994999893010 47699999.985000006855 28207665.828000068665 60264.122644932 2023-11-16T02:56:36.522094+00:00 20001217.635000001639 34999999.969000101089 47699999.957999996841 28207666.086999889463 60264.122656533 2023-11-16T02:56:37.524493+00:00 20001217.635000001639 35000000.020999908447 47700000.001999966800 28207665.629999998957 60264.122668060 2023-11-16T02:56:38.520382+00:00 20001217.635000001639 35000000.000000000000 47700000.018000006676 28207665.984000001103 60264.122679737 2023-11-16T02:56:39.529289+00:00 20001217.638000000268 34999999.993000030518 47700000.017000019550 28207666.440999999642 60264.122691339 2023-11-16T02:56:40.531686+00:00 20001217.635000009090 35000000.001000046730 47699999.986000001431 28207666.335000008345 60264.122702865 2023-11-16T02:56:41.527584+00:00 20001217.635999988765 34999999.998000033200 47699999.990999996662 28207666.011999990791 60264.122714543 2023-11-16T02:56:42.536494+00:00 20001217.635999988765 35000000.019999980927 47699999.999000012875 28207666.239000011235 60264.122725889 2023-11-16T02:56:43.516764+00:00 20001217.636999990791 34999999.994999997318 47699999.985999941826 28207666.243999991566 60264.122737671 2023-11-16T02:56:44.534785+00:00 20001217.633999999613 34999999.980999946594 47700000.064000010490 28207665.867000009865 60264.122749092 2023-11-16T02:56:45.521560+00:00 20001217.633999999613 35000000.009000062943 47699999.937000043690 28207666.575999978930 60264.122760694 2023-11-16T02:56:46.523958+00:00 20001217.640000019222 34999999.990999937057 47700000.029000036418 28207666.566000010818 60264.122772296 2023-11-16T02:56:47.526357+00:00 20001217.635999981314 35000000.021999962628 47700000.010999917984 28207665.940000001341 60264.122783898 2023-11-16T02:56:48.528765+00:00 20001217.635000020266 34999999.994000002742 47699999.950000047684 28207666.214999970049 60264.122795500 2023-11-16T02:56:49.531170+00:00 20001217.636000011116 35000000.002999998629 47700000.024999983609 28207666.414000030607 60264.122806921 2023-11-16T02:56:50.517947+00:00 20001217.635999981314 35000000.003000013530 47700000.003999948502 28207666.716000020504 60264.122818703 2023-11-16T02:56:51.535970+00:00 20001217.633999999613 34999999.974999986589 47699999.976000070572 28207666.562999960035 60264.122830125 2023-11-16T02:56:52.522749+00:00 20001217.638999998569 35000000.022000007331 47700000.067999958992 28207666.203999999911 60264.122841726 2023-11-16T02:56:53.525149+00:00 20001217.634999990463 34999999.981999993324 47699999.983000040054 28207666.618000030518 60264.122853328 2023-11-16T02:56:54.527555+00:00 20001217.638999998569 35000000.049999982119 47700000.023999996483 28207666.522999998182 60264.122864930 2023-11-16T02:56:55.529949+00:00 20001217.631000038236 34999999.963999986649 47699999.956999987364 28207666.551999989897 60264.122876351 2023-11-16T02:56:56.516728+00:00 20001217.635999981314 35000000.001000046730 47700000.037000000477 28207666.922000050545 60264.122887953 2023-11-16T02:56:57.519128+00:00 20001217.634999990463 34999999.981999993324 47699999.944999992847 28207666.480999950320 60264.122899735 2023-11-16T02:56:58.537149+00:00 20001217.638000011444 35000000.023999989033 47700000.013000011444 28207666.643000010401 60264.122911157 2023-11-16T02:56:59.523924+00:00 20001217.634999990463 34999999.991999976337 47700000.003999978304 28207667.164999961853 60264.122922758 2023-11-16T02:57:00.526314+00:00 20001217.637000020593 34999999.986000001431 47700000.050999999046 28207667.126000050455 60264.122934360 2023-11-16T02:57:01.528716+00:00 20001217.634999990463 35000000.012000016868 47699999.928000032902 28207666.876999970526 60264.122945962 2023-11-16T02:57:02.531123+00:00 20001217.638000011444 35000000.007999956608 47700000.046999990940 28207667.029000040144 60264.122957383 2023-11-16T02:57:03.517904+00:00 20001217.633999940008 34999999.985000006855 47700000.018999986351 28207667.468999978155 60264.122968985 2023-11-16T02:57:04.520304+00:00 20001217.633000019938 35000000.000000000000 47699999.954000003636 28207667.450999978930 60264.122980587 2023-11-16T02:57:05.522707+00:00 20001217.638000011444 35000000.009000062943 47700000.037000060081 28207667.008000019938 60264.122992189 2023-11-16T02:57:06.525110+00:00 20001217.634999990463 34999999.968999981880 47699999.921999931335 28207667.325999978930 60264.123003791 2023-11-16T02:57:07.527506+00:00 20001217.636999960989 35000000.013000011444 47700000.041000008583 28207667.279000040144 60264.123015393 2023-11-16T02:57:08.529910+00:00 20001217.635000109673 35000000.008999936283 47699999.957000017166 28207667.131999969482 60264.123026995 2023-11-16T02:57:09.532312+00:00 20001217.634999990463 35000000.009000062943 47700000.034999966621 28207667.363000039011 60264.123038415 2023-11-16T02:57:10.519097+00:00 20001217.633999940008 34999999.985999941826 47700000.019999980927 28207666.704999919981 60264.123050198 2023-11-16T02:57:11.537117+00:00 20001217.638000011444 34999999.990000009537 47699999.986999988556 28207667.433000091463 60264.123061619 2023-11-16T02:57:12.523890+00:00 20001217.633999940008 35000000.006999969482 47699999.992000102997 28207667.301999930292 60264.123073221 2023-11-16T02:57:13.526291+00:00 20001217.636000040919 35000000.024999983609 47700000.033999919891 28207667.478000041097 60264.123084642 2023-11-16T02:57:14.513066+00:00 20001217.636000040919 34999999.997000098228 47699999.981999993324 28207666.996999979019 60264.123096425 2023-11-16T02:57:15.531095+00:00 20001217.638999938965 34999999.978999972343 47699999.983000040054 28207666.937999960035 60264.123108027 2023-11-16T02:57:16.533495+00:00 20001217.636000040919 35000000.003000020981 47700000.014000058174 28207667.328000001609 60264.123119447 2023-11-16T02:57:17.520278+00:00 20001217.636000040919 35000000.001999966800 47699999.997000008821 28207667.271000009030 60264.123131230 2023-11-16T02:57:18.538305+00:00 20001217.633000019938 34999999.998000003397 47699999.994999989867 28207666.818999998271 60264.123142651 2023-11-16T02:57:19.525080+00:00 20001217.637999888510 35000000.004000000656 47699999.991999998689 28207667.162000000477 60264.123154253 2023-11-16T02:57:20.527475+00:00 20001217.634000059217 35000000.006999999285 47700000.001000016928 28207666.888000011444 60264.123165780 2023-11-16T02:57:21.523365+00:00 20001217.634999990463 34999999.994000002742 47699999.980999976397 28207667.440000001341 60264.123177457 2023-11-16T02:57:22.532272+00:00 20001217.639000058174 35000000.027999997139 47700000.056000016630 28207666.743999991566 60264.123188803 2023-11-16T02:57:23.512546+00:00 20001217.632999900728 34999999.981999993324 47699999.986000001431 28207666.802999999374 60264.123200585 2023-11-16T02:57:24.530564+00:00 20001217.640000101179 34999999.993000000715 47699999.955999970436 28207667.858000010252 60264.123212263 2023-11-16T02:57:25.539477+00:00 20001217.634999990463 35000000.005999982357 47700000.055999986827 28207667.354999989271 60264.123223608 2023-11-16T02:57:26.519756+00:00 20001217.633999940008 35000000.007000029087 47699999.952000021935 28207667.066999968141 60264.123235391 2023-11-16T02:57:27.537776+00:00 20001217.634000059217 34999999.986000001431 47699999.994999952614 28207667.375000000000 60264.123246812 2023-11-16T02:57:28.524551+00:00 20001217.635999921709 35000000.014999993145 47700000.050000071526 28207667.739000018686 60264.123258414 2023-11-16T02:57:29.526954+00:00 20001217.634999990463 34999999.970000028610 47699999.976999998093 28207667.649999979883 60264.123269835 2023-11-16T02:57:30.513740+00:00 20001217.640000000596 35000000.021999962628 47699999.994999997318 28207667.618000030518 60264.123281618 2023-11-16T02:57:31.531767+00:00 20001217.635000001639 34999999.993000030518 47699999.973999977112 28207667.704999979585 60264.123293038 2023-11-16T02:57:32.518540+00:00 20001217.636000011116 35000000.008000023663 47700000.042000062764 28207667.775000039488 60264.123304640 2023-11-16T02:57:33.520943+00:00 20001217.634999990463 34999999.990000009537 47699999.985999941826 28207667.907999988645 60264.123316423 2023-11-16T02:57:34.538964+00:00 20001217.637000009418 35000000.014999993145 47699999.967000007629 28207668.152999941260 60264.123327844 2023-11-16T02:57:35.525742+00:00 20001217.631000000983 34999999.965000033379 47700000.057999968529 28207667.743000030518 60264.123339446 2023-11-16T02:57:36.528147+00:00 20001217.638000011444 35000000.025999903679 47700000.011000037193 28207667.700999978930 60264.123350867 2023-11-16T02:57:37.514928+00:00 20001217.638999998569 35000000.005000002682 47699999.967000007629 28207668.071000099182 60264.123362650 2023-11-16T02:57:38.532956+00:00 20001217.633999999613 34999999.994999997318 47700000.006999969482 28207667.737999919802 60264.123374071 2023-11-16T02:57:39.519736+00:00 20001217.634999990463 35000000.002000093460 47699999.965999998152 28207667.001000050455 60264.123385673 2023-11-16T02:57:40.522140+00:00 20001217.636999990791 35000000.013000011444 47700000.005000002682 28207667.810999989510 60264.123397275 2023-11-16T02:57:41.524539+00:00 20001217.636000011116 34999999.988999962807 47699999.997000008821 28207668.113000039011 60264.123408876 2023-11-16T02:57:42.526938+00:00 20001217.635000020266 35000000.001999966800 47699999.989999979734 28207667.291999939829 60264.123420479 2023-11-16T02:57:43.529343+00:00 20001217.634999990463 34999999.996000051498 47700000.027999997139 28207667.845000028610 60264.123431900 2023-11-16T02:57:44.516130+00:00 20001217.636999960989 34999999.985999941826 47700000.007000029087 28207667.845000028610 60264.123443682 2023-11-16T02:57:45.534152+00:00 20001217.637000020593 35000000.006000041962 47699999.972999989986 28207667.485999941826 60264.123455103 2023-11-16T02:57:46.520932+00:00 20001217.633999999613 34999999.968999981880 47700000.051999993622 28207668.078999999911 60264.123466705 2023-11-16T02:57:47.523329+00:00 20001217.636999960989 35000000.049999952316 47700000.030000030994 28207667.778000000864 60264.123478307 2023-11-16T02:57:48.525733+00:00 20001217.636000040919 34999999.981000073254 47699999.938999950886 28207667.886000040919 60264.123489909 2023-11-16T02:57:49.528128+00:00 20001217.638999998569 35000000.008000001311 47700000.024000048637 28207667.154999971390 60264.123501330 2023-11-16T02:57:50.514907+00:00 20001217.630999978632 34999999.981999993324 47699999.980000019073 28207667.404000040144 60264.123513113 2023-11-16T02:57:51.532936+00:00 20001217.637000020593 35000000.019000008702 47700000.026999950409 28207667.740000009537 60264.123524714 2023-11-16T02:57:52.535337+00:00 20001217.636999960989 34999999.977999992669 47699999.993999958038 28207667.564000010490 60264.123536136 2023-11-16T02:57:53.522111+00:00 20001217.637000020593 35000000.040000021458 47699999.987000107765 28207667.717999938875 60264.123547737 2023-11-16T02:57:54.524508+00:00 20001217.633000019938 34999999.988999992609 47699999.975999951363 28207668.111000001431 60264.123559339 2023-11-16T02:57:55.526907+00:00 20001217.635999981314 35000000.005000002682 47700000.049000017345 28207668.210999999195 60264.123570941 2023-11-16T02:57:56.529307+00:00 20001217.638000011444 34999999.990999996662 47700000.020999908447 28207668.054999999702 60264.123582362 2023-11-16T02:57:57.516081+00:00 20001217.631000038236 34999999.994000017643 47699999.988000042737 28207667.989999990910 60264.123594145 2023-11-16T02:57:58.534112+00:00 20001217.638999938965 35000000.020999968052 47699999.942000031471 28207667.888999998569 60264.123605566 2023-11-16T02:57:59.520896+00:00 20001217.633000019938 34999999.972999989986 47700000.052000053227 28207668.396000001580 60264.123617168 2023-11-16T02:58:00.523297+00:00 20001217.638000011444 35000000.001000046730 47699999.973999977112 28207667.910000000149 60264.123628770 2023-11-16T02:58:01.525697+00:00 20001217.636000040919 35000000.020999968052 47700000.021999962628 28207668.129000011832 60264.123640371 2023-11-16T02:58:02.528094+00:00 20001217.636999960989 35000000.006000041962 47699999.994999997318 28207667.869000021368 60264.123651973 2023-11-16T02:58:03.530495+00:00 20001217.636999960989 34999999.982999980450 47700000.003999993205 28207668.163000021130 60264.123663500 2023-11-16T02:58:04.526401+00:00 20001217.634999990463 34999999.997000038624 47699999.974999986589 28207667.941999968141 60264.123675177 2023-11-16T02:58:05.535311+00:00 20001217.636000040919 34999999.986999988556 47699999.969999998808 28207668.384999990463 60264.123686523 2023-11-16T02:58:06.515583+00:00 20001217.634999990463 35000000.010999917984 47700000.025999993086 28207668.266000028700 60264.123698305 2023-11-16T02:58:07.533602+00:00 20001217.636000040919 35000000.002000093460 47700000.002999991179 28207667.991000000387 60264.123709727 2023-11-16T02:58:08.520379+00:00 20001217.634999990463 35000000.019999980927 47699999.993000030518 28207668.117999970913 60264.123721329 2023-11-16T02:58:09.522777+00:00 20001217.636999960989 34999999.993000030518 47700000.000999987125 28207668.735000010580 60264.123732749 2023-11-16T02:58:10.509554+00:00 20001217.636999960989 34999999.976999998093 47700000.045000016689 28207668.680000010878 60264.123744532 2023-11-16T02:58:11.527578+00:00 20001217.634999990463 35000000.000999927521 47699999.930000007153 28207668.541999999434 60264.123756134 2023-11-16T02:58:12.529982+00:00 20001217.634999990463 35000000.009000062943 47700000.057000041008 28207668.219000041485 60264.123767555 2023-11-16T02:58:13.516764+00:00 20001217.635000109673 34999999.998999953270 47699999.976999998093 28207668.649999979883 60264.123779338 2023-11-16T02:58:14.534786+00:00 20001217.635999921709 35000000.001000046730 47700000.005000002682 28207668.590999960899 60264.123790759 2023-11-16T02:58:15.521565+00:00 20001217.636000040919 34999999.992999911308 47700000.005000002682 28207668.675000071526 60264.123802361 2023-11-16T02:58:16.523966+00:00 20001217.634999990463 35000000.014999993145 47699999.991999976337 28207668.508999940008 60264.123813963 2023-11-16T02:58:17.526367+00:00 20001217.636999960989 34999999.963000059128 47699999.963999986649 28207668.625000000000 60264.123825565 2023-11-16T02:58:18.528765+00:00 20001217.636000040919 35000000.016000032425 47700000.046999931335 28207668.509999990463 60264.123836986 2023-11-16T02:58:19.515548+00:00 20001217.636999960989 35000000.013000011444 47699999.945000052452 28207668.736000061035 60264.123848587 2023-11-16T02:58:20.517949+00:00 20001217.636000040919 35000000.018000006676 47700000.024999983609 28207668.478999968618 60264.123860370 2023-11-16T02:58:21.535970+00:00 20001217.636999960989 34999999.992000013590 47700000.005000002682 28207668.330999970436 60264.123871791 2023-11-16T02:58:22.522747+00:00 20001217.634000059217 34999999.979999989271 47699999.971000082791 28207668.814000010490 60264.123883393 2023-11-16T02:58:23.525143+00:00 20001217.634999990463 35000000.013000011444 47700000.041999943554 28207668.531999949366 60264.123894995 2023-11-16T02:58:24.527538+00:00 20001217.636999998242 35000000.009000003338 47700000.028999999166 28207668.833999991417 60264.123906597 2023-11-16T02:58:25.529951+00:00 20001217.635999999940 34999999.986000001431 47699999.928000003099 28207668.786000009626 60264.123918018 2023-11-16T02:58:26.516740+00:00 20001217.638000000268 35000000.000000000000 47700000.028999976814 28207668.435000058264 60264.123929620 2023-11-16T02:58:27.519147+00:00 20001217.633000001311 34999999.996999979019 47700000.013000011444 28207668.935999989510 60264.123941222 2023-11-16T02:58:28.521552+00:00 20001217.636999990791 34999999.990000009537 47699999.971000023186 28207669.024000048637 60264.123952824 2023-11-16T02:58:29.523950+00:00 20001217.633999988437 35000000.028999976814 47700000.052999973297 28207669.105999950320 60264.123964425 2023-11-16T02:58:30.526348+00:00 20001217.636000011116 35000000.000999987125 47699999.981000013649 28207668.741999980062 60264.123976027 2023-11-16T02:58:31.528750+00:00 20001217.638000011444 34999999.993000030518 47700000.010999977589 28207668.682999968529 60264.123987629 2023-11-16T02:58:32.531157+00:00 20001217.636000011116 34999999.958999991417 47699999.983000040054 28207668.909000001848 60264.123999050 2023-11-16T02:58:33.517938+00:00 20001217.633999969810 35000000.018999986351 47700000.013999998569 28207668.945999998599 60264.124010652 2023-11-16T02:58:34.520334+00:00 20001217.637000020593 35000000.024000048637 47699999.973999977112 28207668.708000000566 60264.124022254 2023-11-16T02:58:35.522733+00:00 20001217.634999990463 34999999.990999937057 47700000.004000008106 28207669.024000000209 60264.124033856 2023-11-16T02:58:36.525133+00:00 20001217.637000020593 34999999.996999979019 47700000.009000062943 28207669.117000009865 60264.124045277 2023-11-16T02:58:37.511908+00:00 20001217.636999960989 35000000.021000027657 47699999.988999962807 28207668.752999991179 60264.124057059 2023-11-16T02:58:38.529934+00:00 20001217.630999978632 34999999.983999967575 47699999.985999941826 28207668.833000000566 60264.124068662 2023-11-16T02:58:39.532339+00:00 20001217.638999998569 35000000.010000109673 47700000.027999997139 28207668.889999989420 60264.124080082 2023-11-16T02:58:40.519117+00:00 20001217.636000040919 34999999.972999930382 47699999.984000086784 28207668.612000018358 60264.124091865 2023-11-16T02:58:41.537149+00:00 20001217.633999999613 35000000.016000032425 47700000.049999952316 28207668.846999999136 60264.124103286 2023-11-16T02:58:42.523920+00:00 20001217.634999990463 34999999.988000042737 47699999.927000053227 28207669.102000001818 60264.124114888 2023-11-16T02:58:43.526320+00:00 20001217.638999998569 35000000.005000002682 47700000.056999921799 28207668.765999969095 60264.124126415 2023-11-16T02:58:44.522212+00:00 20001217.634999990463 35000000.000999927521 47700000.009000062943 28207668.998000029474 60264.124138092 2023-11-16T02:58:45.531120+00:00 20001217.636000040919 35000000.003000020981 47699999.950999982655 28207669.330999970436 60264.124149438 2023-11-16T02:58:46.511395+00:00 20001217.635999981314 35000000.001000046730 47700000.032999992371 28207669.555999990553 60264.124161220 2023-11-16T02:58:47.529419+00:00 20001217.635999981314 34999999.981999993324 47699999.939999997616 28207669.565000001341 60264.124172897 2023-11-16T02:58:48.538324+00:00 20001217.637000020593 35000000.001999966800 47700000.067000001669 28207669.231000009924 60264.124184243 2023-11-16T02:58:49.518598+00:00 20001217.633000019938 35000000.023999929428 47699999.949000000954 28207669.671000000089 60264.124196026 2023-11-16T02:58:50.536617+00:00 20001217.634999930859 34999999.988000042737 47700000.052000023425 28207669.495999988168 60264.124207447 2023-11-16T02:58:51.523393+00:00 20001217.639000058174 34999999.995999999344 47699999.969999998808 28207669.501000050455 60264.124219049 2023-11-16T02:58:52.525795+00:00 20001217.633000019938 35000000.013999998569 47699999.967999957502 28207670.018999930471 60264.124230470 2023-11-16T02:58:53.512577+00:00 20001217.638999938965 34999999.993999987841 47699999.978000037372 28207669.911000009626 60264.124242252 2023-11-16T02:58:54.530597+00:00 20001217.634999990463 34999999.975000016391 47700000.033999979496 28207669.509999990463 60264.124253673 2023-11-16T02:58:55.517377+00:00 20001217.636000040919 35000000.024999983609 47700000.027999997139 28207669.858000040054 60264.124265275 2023-11-16T02:58:56.519778+00:00 20001217.636000040919 34999999.983000010252 47699999.971000023186 28207669.907999988645 60264.124277058 2023-11-16T02:58:57.537800+00:00 20001217.635999921709 35000000.003999978304 47699999.990000009537 28207669.585999969393 60264.124288479 2023-11-16T02:58:58.524578+00:00 20001217.636000040919 35000000.007000029087 47700000.008000023663 28207669.124000068754 60264.124300081 2023-11-16T02:58:59.526979+00:00 20001217.634999990463 34999999.990999996662 47700000.008999936283 28207669.274999979883 60264.124311502 2023-11-16T02:59:00.513765+00:00 20001217.634000059217 34999999.982999980450 47699999.993999958038 28207669.730999950320 60264.124323285 2023-11-16T02:59:01.531787+00:00 20001217.636999960989 35000000.018000006676 47699999.999000072479 28207669.247000098228 60264.124334706 2023-11-16T02:59:02.518577+00:00 20001217.636999960989 35000000.004000008106 47700000.041999943554 28207669.502999901772 60264.124346307 2023-11-16T02:59:03.520979+00:00 20001217.633000019938 35000000.017000019550 47699999.998000033200 28207669.935000058264 60264.124357909 2023-11-16T02:59:04.523380+00:00 20001217.638000011444 34999999.973999977112 47700000.013000011444 28207669.330000039190 60264.124369511 2023-11-16T02:59:05.525776+00:00 20001217.634999990463 35000000.011999957263 47699999.954000003636 28207669.764999989420 60264.124381113 2023-11-16T02:59:06.528181+00:00 20001217.636999960989 34999999.991000063717 47700000.006999969482 28207669.686999920756 60264.124392535 2023-11-16T02:59:07.514967+00:00 20001217.637000080198 35000000.008999936283 47700000.002000093460 28207669.831000089645 60264.124404317 2023-11-16T02:59:08.532995+00:00 20001217.631999969482 34999999.986999988556 47699999.963999986649 28207669.991999980062 60264.124415738 2023-11-16T02:59:09.519774+00:00 20001217.638999938965 35000000.011000037193 47700000.031000003219 28207670.140999909490 60264.124427340 2023-11-16T02:59:10.522174+00:00 20001217.636000040919 35000000.003000020981 47700000.017999999225 28207670.085999999195 60264.124438942 2023-11-16T02:59:11.524575+00:00 20001217.636000040919 35000000.003000020981 47699999.983999997377 28207670.727000001818 60264.124450544 2023-11-16T02:59:12.526977+00:00 20001217.634999990463 34999999.980000019073 47700000.016000002623 28207670.059999998659 60264.124461965 2023-11-16T02:59:13.513754+00:00 20001217.638999938965 35000000.047999978065 47700000.001999996603 28207669.918999999762 60264.124473747 2023-11-16T02:59:14.531778+00:00 20001217.631000038236 34999999.995999932289 47699999.983999997377 28207670.513000011444 60264.124485349 2023-11-16T02:59:15.534181+00:00 20001217.638000011444 34999999.963999986649 47700000.047999978065 28207670.003999978304 60264.124496770 2023-11-16T02:59:16.520958+00:00 20001217.636000040919 35000000.011000037193 47700000.002000026405 28207669.827000018209 60264.124508372 2023-11-16T02:59:17.523358+00:00 20001217.633999999613 34999999.991999976337 47699999.957999996841 28207670.063999980688 60264.124519974 2023-11-16T02:59:18.525776+00:00 20001217.638000000268 35000000.025000102818 47700000.024999983609 28207669.771000001580 60264.124531576 2023-11-16T02:59:19.528177+00:00 20001217.635999999940 34999999.992999911308 47699999.970000028610 28207670.372999999672 60264.124542997 2023-11-16T02:59:20.514952+00:00 20001217.633000008762 34999999.975000016391 47700000.005000002682 28207669.813000019640 60264.124554780 2023-11-16T02:59:21.532981+00:00 20001217.638000000268 35000000.009999997914 47699999.976999998093 28207669.778999980539 60264.124566201 2023-11-16T02:59:22.519759+00:00 20001217.634999990463 35000000.019000008702 47700000.006999969482 28207670.171000000089 60264.124577803 2023-11-16T02:59:23.522162+00:00 20001217.635000020266 34999999.986999988556 47700000.000000000000 28207670.138999998569 60264.124589405 2023-11-16T02:59:24.524560+00:00 20001217.636999990791 34999999.990000009537 47700000.006999969482 28207669.814000010490 60264.124601007 2023-11-16T02:59:25.526958+00:00 20001217.633999999613 34999999.993000000715 47699999.998000033200 28207669.962999999523 60264.124612608 2023-11-16T02:59:26.529359+00:00 20001217.636999990791 35000000.032000012696 47700000.027999997139 28207669.920000020415 60264.124624135 2023-11-16T02:59:27.525258+00:00 20001217.636999990791 35000000.005000002682 47699999.981999993324 28207669.909999970347 60264.124635812 2023-11-16T02:59:28.534168+00:00 20001217.636000011116 35000000.000000000000 47700000.060999989510 28207670.016999959946 60264.124647158 2023-11-16T02:59:29.514443+00:00 20001217.637999981642 34999999.967000007629 47699999.895000100136 28207670.340000029653 60264.124658940 2023-11-16T02:59:30.532466+00:00 20001217.632000029087 35000000.027000010014 47700000.054999947548 28207670.455000039190 60264.124670362 2023-11-16T02:59:31.519246+00:00 20001217.638000011444 35000000.001999966800 47700000.008000023663 28207670.151999950409 60264.124681964 2023-11-16T02:59:32.521647+00:00 20001217.634999990463 34999999.975000016391 47699999.965000003576 28207670.156000021845 60264.124693565 2023-11-16T02:59:33.524043+00:00 20001217.635999981314 34999999.994999997318 47700000.009000003338 28207670.710000038147 60264.124705167 2023-11-16T02:59:34.526446+00:00 20001217.634999990463 35000000.032999992371 47700000.038999997079 28207670.587999939919 60264.124716769 2023-11-16T02:59:35.528847+00:00 20001217.636000040919 34999999.974999956787 47699999.976999998093 28207670.573000069708 60264.124728190 2023-11-16T02:59:36.515633+00:00 20001217.637999951839 35000000.039999961853 47700000.004000008106 28207670.722999930382 60264.124739973 2023-11-16T02:59:37.533656+00:00 20001217.636000040919 34999999.966000080109 47699999.974999986589 28207670.754999998957 60264.124751394 2023-11-16T02:59:38.520430+00:00 20001217.632999960333 34999999.996999979019 47700000.018999986351 28207670.467000011355 60264.124762996 2023-11-16T02:59:39.522828+00:00 20001217.638000011444 34999999.998999953270 47699999.981999993324 28207671.034999970347 60264.124774417 2023-11-16T02:59:40.509600+00:00 20001217.633999999613 35000000.016000032425 47700000.028999976814 28207670.552000049502 60264.124786199 2023-11-16T02:59:41.527618+00:00 20001217.638000011444 34999999.993000030518 47699999.968000046909 28207670.547999981791 60264.124797801 2023-11-16T02:59:42.530018+00:00 20001217.635999981314 35000000.016999959946 47700000.085999973118 28207670.392000079155 60264.124809222 2023-11-16T02:59:43.516802+00:00 20001217.633000079542 34999999.972000002861 47699999.945999979973 28207671.163999918848 60264.124821005 2023-11-16T02:59:44.534826+00:00 20001217.634999990463 35000000.005000002682 47699999.978999972343 28207670.540000081062 60264.124832426 2023-11-16T02:59:45.521600+00:00 20001217.638999938965 34999999.988999962807 47699999.996000051498 28207670.322999950498 60264.124844028 2023-11-16T02:59:46.523993+00:00 20001217.636999960989 35000000.002000093460 47699999.988999962807 28207670.378000020981 60264.124855448 2023-11-16T02:59:47.510772+00:00 20001217.633000019938 35000000.008999936283 47700000.053000092506 28207670.506999969482 60264.124867232 2023-11-16T02:59:48.528797+00:00 20001217.634999990463 34999999.990000009537 47699999.944999933243 28207670.251000050455 60264.124878652 2023-11-16T02:59:49.515578+00:00 20001217.634999990463 34999999.993000030518 47700000.014000058174 28207670.453000001609 60264.124890254 2023-11-16T02:59:50.517981+00:00 20001217.638000011444 35000000.019999980927 47699999.994999997318 28207670.243000000715 60264.124902037 2023-11-16T02:59:51.536001+00:00 20001217.634000059217 35000000.003999948502 47700000.021999962628 28207670.085999999195 60264.124913458 2023-11-16T02:59:52.522781+00:00 20001217.636999960989 34999999.989000000060 47699999.991999976337 28207669.912999998778 60264.124925060 2023-11-16T02:59:53.525189+00:00 20001217.636999960989 35000000.016000002623 47700000.024000048637 28207670.238000009209 60264.124936481 2023-11-16T02:59:54.511962+00:00 20001217.635000109673 34999999.965000003576 47699999.979000002146 28207670.680000010878 60264.124948264 2023-11-16T02:59:55.529985+00:00 20001217.637999888510 35000000.006999999285 47700000.013999991119 28207670.406999979168 60264.124959685 2023-11-16T02:59:56.516759+00:00 20001217.635000109673 35000000.014999993145 47699999.970000013709 28207670.547000020742 60264.124971286 2023-11-16T02:59:57.519164+00:00 20001217.635999921709 35000000.029000006616 47700000.042000003159 28207669.974999960512 60264.124982888 2023-11-16T02:59:58.521562+00:00 20001217.634000059217 34999999.965999990702 47699999.924999982119 28207670.652000010014 60264.124994490 2023-11-16T02:59:59.523963+00:00 20001217.635999921709 35000000.017000019550 47700000.059000022709 28207670.412000000477 60264.125006092 2023-11-16T03:00:00.526362+00:00 20001217.636000040919 34999999.983999967575 47699999.986000001431 28207670.497000038624 60264.125017694 2023-11-16T03:00:01.528762+00:00 20001217.639000058174 35000000.017000019550 47699999.981000013649 28207670.225999951363 60264.125029296 2023-11-16T03:00:02.531161+00:00 20001217.633999940008 34999999.975000016391 47699999.949999988079 28207671.096000019461 60264.125040717 2023-11-16T03:00:03.517939+00:00 20001217.636000040919 34999999.991999976337 47700000.041000008583 28207670.407000008970 60264.125052319 2023-11-16T03:00:04.520346+00:00 20001217.636999960989 35000000.042999982834 47700000.026000022888 28207670.339999970049 60264.125063920 2023-11-16T03:00:05.522743+00:00 20001217.633999940008 34999999.953000009060 47699999.951999962330 28207670.973000049591 60264.125075522 2023-11-16T03:00:06.525139+00:00 20001217.638000011444 35000000.036000013351 47700000.067000031471 28207670.881999969482 60264.125087049 2023-11-16T03:00:07.521023+00:00 20001217.632000088692 34999999.972000002861 47699999.952999949455 28207670.546000000089 60264.125098726 2023-11-16T03:00:08.529924+00:00 20001217.638999938965 35000000.032999992371 47700000.065000057220 28207670.876999970526 60264.125110328 2023-11-16T03:00:09.532321+00:00 20001217.634999990463 34999999.981999993324 47699999.991999976337 28207670.797000050545 60264.125121854 2023-11-16T03:00:10.528221+00:00 20001217.636000040919 35000000.006999969482 47700000.011000037193 28207670.662999991328 60264.125133456 2023-11-16T03:00:11.530620+00:00 20001217.635000001639 35000000.016000032425 47700000.007999897003 28207670.651999950409 60264.125144877 2023-11-16T03:00:12.517394+00:00 20001217.635999999940 34999999.970999963582 47699999.963000059128 28207670.948000069708 60264.125156479 2023-11-16T03:00:13.519792+00:00 20001217.636999998242 35000000.016000032425 47699999.981999993324 28207671.147999998182 60264.125168081 2023-11-16T03:00:14.522185+00:00 20001217.633000001311 34999999.996999979019 47699999.963000059128 28207670.541000008583 60264.125179683 2023-11-16T03:00:15.524584+00:00 20001217.638000000268 35000000.008000023663 47700000.042999982834 28207670.870999928564 60264.125191104 2023-11-16T03:00:16.511360+00:00 20001217.635000009090 34999999.976999998093 47699999.980000019073 28207671.199000000954 60264.125202886 2023-11-16T03:00:17.529384+00:00 20001217.635000009090 35000000.009000062943 47700000.034999996424 28207671.116999980062 60264.125214488 2023-11-16T03:00:18.531785+00:00 20001217.636999990791 35000000.005999922752 47699999.998000003397 28207671.449000000954 60264.125225909 2023-11-16T03:00:19.518563+00:00 20001217.634999990463 34999999.994000077248 47699999.983000010252 28207671.100000020117 60264.125237511 2023-11-16T03:00:20.520963+00:00 20001217.638000011444 35000000.007999897003 47700000.005999982357 28207671.476000070572 60264.125249113 2023-11-16T03:00:21.523363+00:00 20001217.636000011116 34999999.983000040054 47700000.013000011444 28207671.500000000000 60264.125260715 2023-11-16T03:00:22.525756+00:00 20001217.635999981314 35000000.018000006676 47700000.017999976873 28207671.498999949545 60264.125272136 2023-11-16T03:00:23.512537+00:00 20001217.634999990463 34999999.981000013649 47699999.897000007331 28207671.537999991328 60264.125283918 2023-11-16T03:00:24.530561+00:00 20001217.637000020593 35000000.005999997258 47700000.110000006855 28207672.149999979883 60264.125295340 2023-11-16T03:00:25.517343+00:00 20001217.635999981314 34999999.996999986470 47699999.952000021935 28207671.085000038147 60264.125306942 2023-11-16T03:00:26.519735+00:00 20001217.634999990463 35000000.013000011444 47699999.986000001431 28207671.578999999911 60264.125318543 2023-11-16T03:00:27.522127+00:00 20001217.633000019938 34999999.997000008821 47699999.984000027180 28207671.745999999344 60264.125330145 2023-11-16T03:00:28.524521+00:00 20001217.638000011444 34999999.989999979734 47699999.993999958038 28207671.401999998838 60264.125341747 2023-11-16T03:00:29.526918+00:00 20001217.637000020593 35000000.019000023603 47700000.059000022709 28207671.638000000268 60264.125353168 2023-11-16T03:00:30.513698+00:00 20001217.635999981314 35000000.018999986351 47699999.982999920845 28207671.547000009567 60264.125364950 2023-11-16T03:00:31.531719+00:00 20001217.635999981314 34999999.959999978542 47699999.981999993324 28207671.882999990135 60264.125376372 2023-11-16T03:00:32.518495+00:00 20001217.637000020593 35000000.017000019550 47700000.010000109673 28207671.914999991655 60264.125387973 2023-11-16T03:00:33.520895+00:00 20001217.631999969482 35000000.001999966800 47700000.045999996364 28207671.800999999046 60264.125399575 2023-11-16T03:00:34.523290+00:00 20001217.636000040919 35000000.003000020981 47699999.954000003636 28207671.333000000566 60264.125411177 2023-11-16T03:00:35.525687+00:00 20001217.636999960989 34999999.987999983132 47700000.002999901772 28207671.613000039011 60264.125422779 2023-11-16T03:00:36.528079+00:00 20001217.637000020593 35000000.007000029087 47700000.029000036418 28207671.577999949455 60264.125434200 2023-11-16T03:00:37.514850+00:00 20001217.633999940008 34999999.972999989986 47699999.963999986649 28207671.812000039965 60264.125445982 2023-11-16T03:00:38.532872+00:00 20001217.635000109673 35000000.014000058174 47700000.029000036418 28207671.309999998659 60264.125457403 2023-11-16T03:00:39.519651+00:00 20001217.635999921709 34999999.980999946594 47699999.944999933243 28207671.954999979585 60264.125469005 2023-11-16T03:00:40.522054+00:00 20001217.638000011444 35000000.037999987602 47700000.054999999702 28207671.690000001341 60264.125480607 2023-11-16T03:00:41.524447+00:00 20001217.634999990463 34999999.991000063717 47700000.004000008106 28207671.746999979019 60264.125492209 2023-11-16T03:00:42.526845+00:00 20001217.636000040919 35000000.001999966800 47699999.984999977052 28207671.946000039577 60264.125503630 2023-11-16T03:00:43.513615+00:00 20001217.633999940008 34999999.975999951363 47699999.972000002861 28207671.561999980360 60264.125515232 2023-11-16T03:00:44.516012+00:00 20001217.639000058174 35000000.014999993145 47700000.013999998569 28207671.208000000566 60264.125527014 2023-11-16T03:00:45.534035+00:00 20001217.633999940008 35000000.009000062943 47700000.000000000000 28207672.060999989510 60264.125538435 2023-11-16T03:00:46.520816+00:00 20001217.636000040919 35000000.001999966800 47700000.021000027657 28207672.289000030607 60264.125550037 2023-11-16T03:00:47.523216+00:00 20001217.638000011444 34999999.983000040054 47699999.994999997318 28207671.708999991417 60264.125561639 2023-11-16T03:00:48.525609+00:00 20001217.633000019938 35000000.021999962628 47700000.034999966621 28207671.659000039101 60264.125573241 2023-11-16T03:00:49.528005+00:00 20001217.634999990463 34999999.991000063717 47699999.933000028133 28207672.187999960035 60264.125584767 2023-11-16T03:00:50.523896+00:00 20001217.636000040919 34999999.983999967575 47699999.990000009537 28207671.590000029653 60264.125596369 2023-11-16T03:00:51.526295+00:00 20001217.635999921709 35000000.011000037193 47700000.034999966621 28207672.020999908447 60264.125607790 2023-11-16T03:00:52.513075+00:00 20001217.637000080198 34999999.979999899864 47700000.026000022888 28207671.974000100046 60264.125619392 2023-11-16T03:00:53.515471+00:00 20001217.636999960989 35000000.015000000596 47699999.977999933064 28207671.842999938875 60264.125631175 2023-11-16T03:00:54.533490+00:00 20001217.634999990463 35000000.012000009418 47700000.001000046730 28207672.241999980062 60264.125642596 2023-11-16T03:00:55.520267+00:00 20001217.633999940008 35000000.002999991179 47699999.993000030518 28207671.728999968618 60264.125654198 2023-11-16T03:00:56.522672+00:00 20001217.638000011444 34999999.989999987185 47700000.026999950409 28207671.740000009537 60264.125665799 2023-11-16T03:00:57.525066+00:00 20001217.636000040919 35000000.011999987066 47700000.003000020981 28207671.945000048727 60264.125677401 2023-11-16T03:00:58.527469+00:00 20001217.636000040919 34999999.999000012875 47699999.973000049591 28207671.503000020981 60264.125688822 2023-11-16T03:00:59.514248+00:00 20001217.634999990463 34999999.992000013590 47699999.991999976337 28207672.532999988645 60264.125700605 2023-11-16T03:01:00.532267+00:00 20001217.633999940008 35000000.005999982357 47700000.021999962628 28207671.852999929339 60264.125712026 2023-11-16T03:01:01.519046+00:00 20001217.634999990463 35000000.003000020981 47699999.976000070572 28207671.545000080019 60264.125723628 2023-11-16T03:01:02.521440+00:00 20001217.638000011444 34999999.984999947250 47700000.036000013351 28207672.164999961853 60264.125735230 2023-11-16T03:01:03.523840+00:00 20001217.636000040919 35000000.006000041962 47699999.973999992013 28207672.373000029474 60264.125746831 2023-11-16T03:01:04.526241+00:00 20001217.634999990463 34999999.979999959469 47700000.001000002027 28207672.261000040919 60264.125758433 2023-11-16T03:01:05.528638+00:00 20001217.638999998569 35000000.012000016868 47699999.972000002861 28207672.260999999940 60264.125769855 2023-11-16T03:01:06.515421+00:00 20001217.633000001311 35000000.008000023663 47700000.032999992371 28207672.429999999702 60264.125781637 2023-11-16T03:01:07.533443+00:00 20001217.635000009090 35000000.000000000000 47700000.019000023603 28207672.421000000089 60264.125793058 2023-11-16T03:01:08.520224+00:00 20001217.638999998569 34999999.994999952614 47699999.979999959469 28207672.278000000864 60264.125804660 2023-11-16T03:01:09.522617+00:00 20001217.631999999285 35000000.009000062943 47700000.032000012696 28207672.620000001043 60264.125816081 2023-11-16T03:01:10.509393+00:00 20001217.638000011444 34999999.990999937057 47699999.995999991894 28207672.434999998659 60264.125827863 2023-11-16T03:01:11.527407+00:00 20001217.635999981314 35000000.000000000000 47699999.951000027359 28207672.424999978393 60264.125839465 2023-11-16T03:01:12.529810+00:00 20001217.633000019938 34999999.999000072479 47700000.018000006676 28207672.400000009686 60264.125850887 2023-11-16T03:01:13.516590+00:00 20001217.638999998569 35000000.011999957263 47700000.011999957263 28207672.201000008732 60264.125862669 2023-11-16T03:01:14.534608+00:00 20001217.633999999613 34999999.990000009537 47699999.988999962807 28207672.258000019938 60264.125874090 2023-11-16T03:01:15.521385+00:00 20001217.638999998569 35000000.016999959946 47699999.984000086784 28207672.121999979019 60264.125885692 2023-11-16T03:01:16.523780+00:00 20001217.633999999613 34999999.994999997318 47700000.008999936283 28207671.979000028223 60264.125897113 2023-11-16T03:01:17.510556+00:00 20001217.636000011116 34999999.983000040054 47700000.016000032425 28207672.609999950975 60264.125908895 2023-11-16T03:01:18.528576+00:00 20001217.636999960989 35000000.016999959946 47700000.001999966800 28207672.040000021458 60264.125920317 2023-11-16T03:01:19.515357+00:00 20001217.636000040919 34999999.999000072479 47699999.950000047684 28207671.967000011355 60264.125931919 2023-11-16T03:01:20.517762+00:00 20001217.634999990463 35000000.000000000000 47700000.054999947548 28207672.397999998182 60264.125943701 2023-11-16T03:01:21.535787+00:00 20001217.636999960989 35000000.001999966800 47699999.955999970436 28207672.564000010490 60264.125955123 2023-11-16T03:01:22.522561+00:00 20001217.633999999613 34999999.994999997318 47700000.043000102043 28207671.981999989599 60264.125966724 2023-11-16T03:01:23.524955+00:00 20001217.638000011444 35000000.013000011444 47700000.005999922752 28207672.316999968141 60264.125978326 2023-11-16T03:01:24.527358+00:00 20001217.633999999613 34999999.971000000834 47699999.949000000954 28207672.356000069529 60264.125989928 2023-11-16T03:01:25.529755+00:00 20001217.637000020593 34999999.983999997377 47699999.987000003457 28207672.397999998182 60264.126001349 2023-11-16T03:01:26.516529+00:00 20001217.634999990463 34999999.994999997318 47699999.971000000834 28207672.459999918938 60264.126012951 2023-11-16T03:01:27.518928+00:00 20001217.634999990463 35000000.034999981523 47700000.051999993622 28207672.529000040144 60264.126024553 2023-11-16T03:01:28.521325+00:00 20001217.635999981314 35000000.001999996603 47700000.025000013411 28207672.735999941826 60264.126036154 2023-11-16T03:01:29.523727+00:00 20001217.638000011444 34999999.994000017643 47699999.990999996662 28207672.516000028700 60264.126047756 2023-11-16T03:01:30.526127+00:00 20001217.633999999613 34999999.993999987841 47699999.954000003636 28207672.897999998182 60264.126059358 2023-11-16T03:01:31.528522+00:00 20001217.636000040919 35000000.010999977589 47700000.085000038147 28207672.516000028700 60264.126070959 2023-11-16T03:01:32.530920+00:00 20001217.635999921709 34999999.990999996662 47699999.956999957561 28207672.855000019073 60264.126082486 2023-11-16T03:01:33.526815+00:00 20001217.638000011444 35000000.005000047386 47700000.008000023663 28207672.798999909312 60264.126094088 2023-11-16T03:01:34.529211+00:00 20001217.634000059217 35000000.012999951839 47700000.045000016689 28207672.444000009447 60264.126105509 2023-11-16T03:01:35.515994+00:00 20001217.636999960989 34999999.987000048161 47699999.972999930382 28207672.653000000864 60264.126117111 2023-11-16T03:01:36.518392+00:00 20001217.631999969482 34999999.986000001431 47699999.975000016391 28207672.830000039190 60264.126128713 2023-11-16T03:01:37.520790+00:00 20001217.636000040919 34999999.987999983132 47699999.996000051498 28207672.741999980062 60264.126140315 2023-11-16T03:01:38.523189+00:00 20001217.639000058174 35000000.009999990463 47699999.975999951363 28207673.113000039011 60264.126151917 2023-11-16T03:01:39.525583+00:00 20001217.635999921709 35000000.024000048637 47700000.034999966621 28207672.796000000089 60264.126163518 2023-11-16T03:01:40.527978+00:00 20001217.634999990463 34999999.992999911308 47700000.003000020981 28207673.199999928474 60264.126175120 2023-11-16T03:01:41.530379+00:00 20001217.634999990463 35000000.027999997139 47700000.027999997139 28207673.221000079066 60264.126186541 2023-11-16T03:01:42.517160+00:00 20001217.636000040919 34999999.956000089645 47699999.990000009537 28207673.350999951363 60264.126198143 2023-11-16T03:01:43.519559+00:00 20001217.638000011444 34999999.992999911308 47699999.943000078201 28207672.958999998868 60264.126209745 2023-11-16T03:01:44.521955+00:00 20001217.633000019938 35000000.017000079155 47700000.016999959946 28207673.050999999046 60264.126221347 2023-11-16T03:01:45.524348+00:00 20001217.636000040919 35000000.001999966800 47700000.031000018120 28207672.956000000238 60264.126232767 2023-11-16T03:01:46.511121+00:00 20001217.637999888510 35000000.001000046730 47699999.973999977112 28207673.150000009686 60264.126244551 2023-11-16T03:01:47.529146+00:00 20001217.636000040919 35000000.005999922752 47700000.000000000000 28207673.192000001669 60264.126256152 2023-11-16T03:01:48.531544+00:00 20001217.634999990463 34999999.996999979019 47699999.994000002742 28207672.939000010490 60264.126267573 2023-11-16T03:01:49.518325+00:00 20001217.634000059217 35000000.011000037193 47699999.997999981046 28207672.803999990225 60264.126279175 2023-11-16T03:01:50.520724+00:00 20001217.636999960989 34999999.962000012398 47699999.986000001431 28207672.699999991804 60264.126290777 2023-11-16T03:01:51.523116+00:00 20001217.638000011444 35000000.019999980927 47699999.992000013590 28207672.551000028849 60264.126302379 2023-11-16T03:01:52.525513+00:00 20001217.636000040919 35000000.013000011444 47700000.075000017881 28207672.895999971777 60264.126313800 2023-11-16T03:01:53.512287+00:00 20001217.633999940008 34999999.980000019073 47699999.946999967098 28207672.991999980062 60264.126325582 2023-11-16T03:01:54.530309+00:00 20001217.634999990463 35000000.013999938965 47699999.999000012875 28207673.311000049114 60264.126337003 2023-11-16T03:01:55.517091+00:00 20001217.636999960989 34999999.998999997973 47699999.994000017643 28207673.604999959469 60264.126348605 2023-11-16T03:01:56.519487+00:00 20001217.634000059217 34999999.984999991953 47700000.024999983609 28207673.027000010014 60264.126360026 2023-11-16T03:01:57.506262+00:00 20001217.638000011444 35000000.023000016809 47700000.001000046730 28207673.208999991417 60264.126371809 2023-11-16T03:01:58.524280+00:00 20001217.635999999940 34999999.988999992609 47700000.018000006676 28207673.425000008196 60264.126383411 2023-11-16T03:01:59.526678+00:00 20001217.636999998242 35000000.013999998569 47700000.018000006676 28207672.944999989122 60264.126394832 2023-11-16T03:02:00.513441+00:00 20001217.635000001639 34999999.969999998808 47699999.938999891281 28207673.128000020981 60264.126406614 2023-11-16T03:02:01.531468+00:00 20001217.633999999613 35000000.015000022948 47699999.985000006855 28207673.233000040054 60264.126418035 2023-11-16T03:02:02.518245+00:00 20001217.635999988765 35000000.011999957263 47700000.032999992371 28207673.557999968529 60264.126429637 2023-11-16T03:02:03.520642+00:00 20001217.638000011444 35000000.006000041962 47700000.026000022888 28207673.490000009537 60264.126441239 2023-11-16T03:02:04.523040+00:00 20001217.636000011116 34999999.984999947250 47699999.990000009537 28207673.365000009537 60264.126452841 2023-11-16T03:02:05.525436+00:00 20001217.633999969810 34999999.987000048161 47699999.947000026703 28207673.245999928564 60264.126464262 2023-11-16T03:02:06.512207+00:00 20001217.635000020266 35000000.016999959946 47700000.005000002682 28207673.990000009537 60264.126475864 2023-11-16T03:02:07.514605+00:00 20001217.636000011116 35000000.000000000000 47700000.026000022888 28207674.022999998182 60264.126487646 2023-11-16T03:02:08.532634+00:00 20001217.636999990791 34999999.988000042737 47700000.031000018120 28207673.169000029564 60264.126499067 2023-11-16T03:02:09.519407+00:00 20001217.634999990463 35000000.000999987125 47699999.972999930382 28207673.587999939919 60264.126510669 2023-11-16T03:02:10.521804+00:00 20001217.634999990463 34999999.995999932289 47700000.014000013471 28207673.479000091553 60264.126522271 2023-11-16T03:02:11.524200+00:00 20001217.637999981642 35000000.022000066936 47700000.006999999285 28207673.615000009537 60264.126533872 2023-11-16T03:02:12.526597+00:00 20001217.633000019938 34999999.973999977112 47699999.989999979734 28207673.820999979973 60264.126545399 2023-11-16T03:02:13.522490+00:00 20001217.637000020593 35000000.021999962628 47700000.007000029087 28207673.579999919981 60264.126557001 2023-11-16T03:02:14.524888+00:00 20001217.635999981314 35000000.001000046730 47699999.984999977052 28207674.006000038236 60264.126568422 2023-11-16T03:02:15.511669+00:00 20001217.636000040919 34999999.991000063717 47700000.041000008583 28207673.702000018209 60264.126580024 2023-11-16T03:02:16.514073+00:00 20001217.636999960989 35000000.018999926746 47699999.978999972343 28207674.151999950409 60264.126591807 2023-11-16T03:02:17.532096+00:00 20001217.637000020593 34999999.965999960899 47700000.021000027657 28207674.039000030607 60264.126603228 2023-11-16T03:02:18.518873+00:00 20001217.633999999613 35000000.008000023663 47699999.957999996841 28207673.600000020117 60264.126614830 2023-11-16T03:02:19.521264+00:00 20001217.636999960989 35000000.009999990463 47700000.019999980927 28207674.633000019938 60264.126626431 2023-11-16T03:02:20.523664+00:00 20001217.636000040919 34999999.998000033200 47700000.004000008106 28207674.250000000000 60264.126638033 2023-11-16T03:02:21.526066+00:00 20001217.635999981314 35000000.006999969482 47699999.962000012398 28207674.182000000030 60264.126649454 2023-11-16T03:02:22.512844+00:00 20001217.633000019938 34999999.973000049591 47700000.021999962628 28207674.359999988228 60264.126661056 2023-11-16T03:02:23.515244+00:00 20001217.638000011444 35000000.021000027657 47699999.985000006855 28207674.265999998897 60264.126672658 2023-11-16T03:02:24.517633+00:00 20001217.637999951839 34999999.986999988556 47700000.029000036418 28207674.712999999523 60264.126684260 2023-11-16T03:02:25.520029+00:00 20001217.634000059217 35000000.006999999285 47699999.954999923706 28207674.408000010997 60264.126695862 2023-11-16T03:02:26.522429+00:00 20001217.633999940008 35000000.012999996543 47700000.071000099182 28207674.310999989510 60264.126707463 2023-11-16T03:02:27.524823+00:00 20001217.638000011444 35000000.005000010133 47699999.958999991417 28207674.402000010014 60264.126719065 2023-11-16T03:02:28.527218+00:00 20001217.634999990463 34999999.991999998689 47700000.023999929428 28207673.995000001043 60264.126730486 2023-11-16T03:02:29.513998+00:00 20001217.634000059217 35000000.000999987125 47700000.003000020981 28207673.911000009626 60264.126742269 2023-11-16T03:02:30.532020+00:00 20001217.637999888510 34999999.965000003576 47699999.955000042915 28207674.587999999523 60264.126753690 2023-11-16T03:02:31.518799+00:00 20001217.636000040919 35000000.034000009298 47700000.023999929428 28207674.102000001818 60264.126765292 2023-11-16T03:02:32.521195+00:00 20001217.636000040919 35000000.015000022948 47700000.016000002623 28207673.991999980062 60264.126776713 2023-11-16T03:02:33.507974+00:00 20001217.636999960989 34999999.986999988556 47699999.967000007629 28207674.699999991804 60264.126788495 2023-11-16T03:02:34.525992+00:00 20001217.631000038236 34999999.997999973595 47700000.009000003338 28207673.952000018209 60264.126800097 2023-11-16T03:02:35.528391+00:00 20001217.639999989420 35000000.013000011444 47699999.984999977052 28207674.552999969572 60264.126811518 2023-11-16T03:02:36.515175+00:00 20001217.633999940008 35000000.014999993145 47700000.020999997854 28207674.358000040054 60264.126823301 2023-11-16T03:02:37.533193+00:00 20001217.639000058174 34999999.979000031948 47699999.998000033200 28207674.102000001818 60264.126834722 2023-11-16T03:02:38.519969+00:00 20001217.633000019938 34999999.999000012875 47700000.032000012696 28207674.421999990940 60264.126846324 2023-11-16T03:02:39.522369+00:00 20001217.635999921709 34999999.981999993324 47699999.916000008583 28207674.012999951839 60264.126857745 2023-11-16T03:02:40.509144+00:00 20001217.638000011444 34999999.998999953270 47700000.033999979496 28207674.050999999046 60264.126869527 2023-11-16T03:02:41.527156+00:00 20001217.634000059217 35000000.027999997139 47700000.070999979973 28207673.785000089556 60264.126880948 2023-11-16T03:02:42.513932+00:00 20001217.633000019938 34999999.991999976337 47699999.927000053227 28207674.083999991417 60264.126892550 2023-11-16T03:02:43.516338+00:00 20001217.638999938965 34999999.994999997318 47700000.003999948502 28207674.173999909312 60264.126904333 2023-11-16T03:02:44.534363+00:00 20001217.638000011444 35000000.005000002682 47700000.014999993145 28207674.335000038147 60264.126915754 2023-11-16T03:02:45.521138+00:00 20001217.631999969482 34999999.979000091553 47699999.976000070572 28207673.980000019073 60264.126927356 2023-11-16T03:02:46.523533+00:00 20001217.639000058174 34999999.998999953270 47699999.995999932289 28207674.463999990374 60264.126938777 2023-11-16T03:02:47.510305+00:00 20001217.633999940008 35000000.034999966621 47700000.037999987602 28207674.899999979883 60264.126950559 2023-11-16T03:02:48.528333+00:00 20001217.636000040919 34999999.981000073254 47699999.991999976337 28207674.014999989420 60264.126961980 2023-11-16T03:02:49.515103+00:00 20001217.636000040919 34999999.994999997318 47699999.956000089645 28207674.397000070661 60264.126973582 2023-11-16T03:02:50.517505+00:00 20001217.635999921709 35000000.005999922752 47700000.062999956310 28207674.243000030518 60264.126985184 2023-11-16T03:02:51.519908+00:00 20001217.639000058174 35000000.001000046730 47699999.973999977112 28207674.472999930382 60264.126996786 2023-11-16T03:02:52.522311+00:00 20001217.633999999613 35000000.014999993145 47699999.981000073254 28207674.302999969572 60264.127008388 2023-11-16T03:02:53.524706+00:00 20001217.633999999613 34999999.953000068665 47700000.013000011444 28207674.894999980927 60264.127019990 2023-11-16T03:02:54.527102+00:00 20001217.635000009090 35000000.024999983609 47700000.028999917209 28207674.853000041097 60264.127031592 2023-11-16T03:02:55.529500+00:00 20001217.636999990791 35000000.003000020981 47699999.968000002205 28207674.873999949545 60264.127042937 2023-11-16T03:02:56.509764+00:00 20001217.636000011116 34999999.984999999404 47700000.006000012159 28207674.311000108719 60264.127054720 2023-11-16T03:02:57.527782+00:00 20001217.635999988765 35000000.023999996483 47700000.005000002682 28207674.718999978155 60264.127066141 2023-11-16T03:02:58.514567+00:00 20001217.635999988765 34999999.989999987185 47699999.991999976337 28207674.916000008583 60264.127077742 2023-11-16T03:02:59.516969+00:00 20001217.636000011116 35000000.018000006676 47700000.076000027359 28207674.763000000268 60264.127089344 2023-11-16T03:03:00.519357+00:00 20001217.633999999613 34999999.988000012934 47699999.922999978065 28207675.219000000507 60264.127100946 2023-11-16T03:03:01.521759+00:00 20001217.638000011444 34999999.971999973059 47700000.018999986351 28207674.751999989152 60264.127112548 2023-11-16T03:03:02.524150+00:00 20001217.634999990463 35000000.028000026941 47699999.986999988556 28207674.894000008702 60264.127124150 2023-11-16T03:03:03.526552+00:00 20001217.634999990463 34999999.993999987841 47699999.970000028610 28207674.953000009060 60264.127135752 2023-11-16T03:03:04.528956+00:00 20001217.634999990463 34999999.989000022411 47700000.024999983609 28207674.924999978393 60264.127147173 2023-11-16T03:03:05.515741+00:00 20001217.641000028700 35000000.032000012696 47700000.058999963105 28207674.668999999762 60264.127158775 2023-11-16T03:03:06.518136+00:00 20001217.631999969482 34999999.956999957561 47699999.953000068665 28207674.956000000238 60264.127170376 2023-11-16T03:03:07.520533+00:00 20001217.636000040919 35000000.054000020027 47700000.019999980927 28207675.076000008732 60264.127181978 2023-11-16T03:03:08.522931+00:00 20001217.637999951839 34999999.975000016391 47699999.947999946773 28207675.186999980360 60264.127193399 2023-11-16T03:03:09.509705+00:00 20001217.635000050068 34999999.988999962807 47700000.042000062764 28207674.510000050068 60264.127205182 2023-11-16T03:03:10.527722+00:00 20001217.632999960333 34999999.999000012875 47699999.950999982655 28207675.131999969482 60264.127216784 2023-11-16T03:03:11.530123+00:00 20001217.637000020593 35000000.008000023663 47700000.042999982834 28207675.149999979883 60264.127228205 2023-11-16T03:03:12.516902+00:00 20001217.634999990463 34999999.982999920845 47699999.986000061035 28207675.012000020593 60264.127239807 2023-11-16T03:03:13.519301+00:00 20001217.638999998569 34999999.994999997318 47700000.026999950409 28207674.813000019640 60264.127251409 2023-11-16T03:03:14.521702+00:00 20001217.638000011444 35000000.016000032425 47699999.973000049591 28207674.797999981791 60264.127263010 2023-11-16T03:03:15.524097+00:00 20001217.634999990463 35000000.009999990463 47700000.080999970436 28207675.480000019073 60264.127274431 2023-11-16T03:03:16.510877+00:00 20001217.633000019938 34999999.991000063717 47699999.962000012398 28207675.112999979407 60264.127286214 2023-11-16T03:03:17.528899+00:00 20001217.636999960989 35000000.011999957263 47699999.979999996722 28207675.391000028700 60264.127297635 2023-11-16T03:03:18.515677+00:00 20001217.634000059217 34999999.988000042737 47699999.966000013053 28207675.251999970526 60264.127309237 2023-11-16T03:03:19.518078+00:00 20001217.636999960989 35000000.003000020981 47700000.015000000596 28207675.268000010401 60264.127320839 2023-11-16T03:03:20.520476+00:00 20001217.636000040919 35000000.019999980927 47700000.006999999285 28207675.133000019938 60264.127332441 2023-11-16T03:03:21.522869+00:00 20001217.632999900728 34999999.964999906719 47699999.983999997377 28207675.184999939054 60264.127344043 2023-11-16T03:03:22.525267+00:00 20001217.638000011444 35000000.015000097454 47700000.036999970675 28207675.289000030607 60264.127355463 2023-11-16T03:03:23.512044+00:00 20001217.636000040919 34999999.983999967575 47699999.940000057220 28207675.016999959946 60264.127367246 2023-11-16T03:03:24.530061+00:00 20001217.639000058174 35000000.008000023663 47700000.021999962628 28207675.185999989510 60264.127378667 2023-11-16T03:03:25.516841+00:00 20001217.630999919027 34999999.996999979019 47700000.032000012696 28207675.305999990553 60264.127390269 2023-11-16T03:03:26.519246+00:00 20001217.634999990463 34999999.985999941826 47699999.962000012398 28207675.522000070661 60264.127401871 2023-11-16T03:03:27.521643+00:00 20001217.638000011444 35000000.008000001311 47700000.012000016868 28207675.266000028700 60264.127413473 2023-11-16T03:03:28.524036+00:00 20001217.636000040919 35000000.001999996603 47700000.009999990463 28207675.089999910444 60264.127425075 2023-11-16T03:03:29.526434+00:00 20001217.636000040919 35000000.020999997854 47700000.021999962628 28207675.627000089735 60264.127436495 2023-11-16T03:03:30.513211+00:00 20001217.634999990463 34999999.976000010967 47699999.927999973297 28207675.424999948591 60264.127448278 2023-11-16T03:03:31.531230+00:00 20001217.636999960989 35000000.005999982357 47700000.041000008583 28207675.368999961764 60264.127459699 2023-11-16T03:03:32.518006+00:00 20001217.634999990463 34999999.998000003397 47700000.020000100136 28207675.565999981016 60264.127471301 2023-11-16T03:03:33.520407+00:00 20001217.634999990463 35000000.013000011444 47699999.938999891281 28207675.632000088692 60264.127482903 2023-11-16T03:03:34.522803+00:00 20001217.636999960989 34999999.990000009537 47700000.022000066936 28207675.297999981791 60264.127494505 2023-11-16T03:03:35.525199+00:00 20001217.637000080198 35000000.022000007331 47699999.986999988556 28207674.889999989420 60264.127506031 2023-11-16T03:03:36.521081+00:00 20001217.633999940008 34999999.965999960899 47700000.008000023663 28207675.828999999911 60264.127517633 2023-11-16T03:03:37.523479+00:00 20001217.634000059217 35000000.003000020981 47699999.976999998093 28207675.155999999493 60264.127529310 2023-11-16T03:03:38.532385+00:00 20001217.638999938965 35000000.008000023663 47700000.093999981880 28207675.486999999732 60264.127540656 2023-11-16T03:03:39.512659+00:00 20001217.636000040919 35000000.005000002682 47699999.983999967575 28207675.472999989986 60264.127552439 2023-11-16T03:03:40.530680+00:00 20001217.634999990463 35000000.000999987125 47699999.972000002861 28207675.796000000089 60264.127563859 2023-11-16T03:03:41.517460+00:00 20001217.636999960989 34999999.973999977112 47700000.013999998569 28207675.388000011444 60264.127575461 2023-11-16T03:03:42.519857+00:00 20001217.634999990463 35000000.027999997139 47699999.970999993384 28207675.761999990791 60264.127587063 2023-11-16T03:03:43.522255+00:00 20001217.638000011444 35000000.029999971390 47700000.015000022948 28207675.291999999434 60264.127598665 2023-11-16T03:03:44.524649+00:00 20001217.631999969482 34999999.961000077426 47700000.024000018835 28207675.190999981016 60264.127610086 2023-11-16T03:03:45.511426+00:00 20001217.638000011444 35000000.037999987602 47700000.035999946296 28207675.834000021219 60264.127621688 2023-11-16T03:03:46.513829+00:00 20001217.636999998242 34999999.988000042737 47699999.974000036716 28207675.767000019550 60264.127633471 2023-11-16T03:03:47.531849+00:00 20001217.633999999613 34999999.980999946594 47699999.949000000954 28207676.015999969095 60264.127644892 2023-11-16T03:03:48.518631+00:00 20001217.635999999940 35000000.013999938965 47700000.025999963284 28207675.828000009060 60264.127656493 2023-11-16T03:03:49.521026+00:00 20001217.633999999613 35000000.009000062943 47700000.024000048637 28207675.394999980927 60264.127668095 2023-11-16T03:03:50.523421+00:00 20001217.640000000596 35000000.000000000000 47699999.961000032723 28207675.935999989510 60264.127679697 2023-11-16T03:03:51.525815+00:00 20001217.634999990463 34999999.973000049591 47700000.031999953091 28207675.481000009924 60264.127691118 2023-11-16T03:03:52.512596+00:00 20001217.633000019938 34999999.998999953270 47700000.008000023663 28207675.508999999613 60264.127702720 2023-11-16T03:03:53.515000+00:00 20001217.635999981314 34999999.994999997318 47699999.990999937057 28207675.887000020593 60264.127714322 2023-11-16T03:03:54.517404+00:00 20001217.637000020593 35000000.023999929428 47699999.991000063717 28207675.995000001043 60264.127725923 2023-11-16T03:03:55.519801+00:00 20001217.634999990463 34999999.994000077248 47700000.001999966800 28207675.943000018597 60264.127737525 2023-11-16T03:03:56.522195+00:00 20001217.636000011116 34999999.995999932289 47700000.005000002682 28207675.865000009537 60264.127749127 2023-11-16T03:03:57.524593+00:00 20001217.636999990791 35000000.023999996483 47700000.019999980927 28207676.189000010490 60264.127760729 2023-11-16T03:03:58.526988+00:00 20001217.638000011444 34999999.952999986708 47699999.930000066757 28207675.727000001818 60264.127772150 2023-11-16T03:03:59.513764+00:00 20001217.632999960333 35000000.045000001788 47700000.052999973297 28207675.564999941736 60264.127783933 2023-11-16T03:04:00.531786+00:00 20001217.636000040919 34999999.969999998808 47699999.972000002861 28207676.197999950498 60264.127795354 2023-11-16T03:04:01.518570+00:00 20001217.634999990463 34999999.979000002146 47700000.019999980927 28207675.727000001818 60264.127806956 2023-11-16T03:04:02.520969+00:00 20001217.637000020593 35000000.013999998569 47699999.960000008345 28207675.559000018984 60264.127818377 2023-11-16T03:04:03.507742+00:00 20001217.635999981314 35000000.011999987066 47700000.021999999881 28207675.656000021845 60264.127830159 2023-11-16T03:04:04.525761+00:00 20001217.633999999613 35000000.007000029087 47700000.046999990940 28207676.384000059217 60264.127841580 2023-11-16T03:04:05.512536+00:00 20001217.635999981314 34999999.983999967575 47699999.909000009298 28207676.191999908537 60264.127853182 2023-11-16T03:04:06.514934+00:00 20001217.638000011444 35000000.018999986351 47700000.092000007629 28207676.348000049591 60264.127864965 2023-11-16T03:04:07.532959+00:00 20001217.635999981314 34999999.983000040054 47699999.978999972343 28207676.384999990463 60264.127876386 2023-11-16T03:04:08.519740+00:00 20001217.638000011444 35000000.019999980927 47699999.981000013649 28207676.501999970526 60264.127887988 2023-11-16T03:04:09.522143+00:00 20001217.633000019938 34999999.987999983132 47699999.985000006855 28207676.430999990553 60264.127899409 2023-11-16T03:04:10.508912+00:00 20001217.638000011444 35000000.013000011444 47700000.061999976635 28207676.560999989510 60264.127911191 2023-11-16T03:04:11.526936+00:00 20001217.634999990463 34999999.986000001431 47699999.992000043392 28207676.474000100046 60264.127922612 2023-11-16T03:04:12.513709+00:00 20001217.632999960333 35000000.022000007331 47700000.005999922752 28207676.643000010401 60264.127934214 2023-11-16T03:04:13.516112+00:00 20001217.638000011444 34999999.962999939919 47699999.922000050545 28207676.456999901682 60264.127945816 2023-11-16T03:04:14.518516+00:00 20001217.636000040919 35000000.026000022888 47700000.042999982834 28207676.475000020117 60264.127957418 2023-11-16T03:04:15.520914+00:00 20001217.634999990463 34999999.999000072479 47699999.976999998093 28207676.741999998689 60264.127969020 2023-11-16T03:04:16.523307+00:00 20001217.636999960989 34999999.995999932289 47699999.986000061035 28207676.225999999791 60264.127980546 2023-11-16T03:04:17.519193+00:00 20001217.633000019938 34999999.991999976337 47700000.009999990463 28207676.252999991179 60264.127992223 2023-11-16T03:04:18.528097+00:00 20001217.638000011444 34999999.988000042737 47699999.970999963582 28207676.543999999762 60264.128003569 2023-11-16T03:04:19.508368+00:00 20001217.636000040919 35000000.039000026882 47700000.067000031471 28207676.999000009149 60264.128015351 2023-11-16T03:04:20.526389+00:00 20001217.634999990463 34999999.976999998093 47699999.950999982655 28207676.546000000089 60264.128026773 2023-11-16T03:04:21.513168+00:00 20001217.636000040919 35000000.005000002682 47700000.026000022888 28207676.500999990851 60264.128038375 2023-11-16T03:04:22.515568+00:00 20001217.637999888510 34999999.963999986649 47699999.965000033379 28207676.756000008434 60264.128049977 2023-11-16T03:04:23.517970+00:00 20001217.635000109673 35000000.037999987602 47700000.074999928474 28207676.819000009447 60264.128061579 2023-11-16T03:04:24.520368+00:00 20001217.633999940008 34999999.998000033200 47699999.914999961853 28207676.788999971002 60264.128073180 2023-11-16T03:04:25.522767+00:00 20001217.636999960989 34999999.980000019073 47700000.023000001907 28207676.875999990851 60264.128084782 2023-11-16T03:04:26.525163+00:00 20001217.637000080198 34999999.996999979019 47700000.018999986351 28207676.680999990553 60264.128096384 2023-11-16T03:04:27.527566+00:00 20001217.633999940008 35000000.049999952316 47700000.005000002682 28207676.424000021070 60264.128107805 2023-11-16T03:04:28.514345+00:00 20001217.636999960989 34999999.956000000238 47700000.013000011444 28207676.273999989033 60264.128119407 2023-11-16T03:04:29.516741+00:00 20001217.636000040919 35000000.001000002027 47699999.933000028133 28207676.587000008672 60264.128131009 2023-11-16T03:04:30.519139+00:00 20001217.633999940008 35000000.002999991179 47700000.059999942780 28207676.750999990851 60264.128142610 2023-11-16T03:04:31.521536+00:00 20001217.639000058174 35000000.007000006735 47699999.985000006855 28207676.605000019073 60264.128154031 2023-11-16T03:04:32.508306+00:00 20001217.633999940008 34999999.995999991894 47699999.999000012875 28207676.083000000566 60264.128165814 2023-11-16T03:04:33.526329+00:00 20001217.637000080198 35000000.021999977529 47699999.977999992669 28207676.602999988943 60264.128177416 2023-11-16T03:04:34.528725+00:00 20001217.636999960989 34999999.990000009537 47700000.078000009060 28207677.060999989510 60264.128188837 2023-11-16T03:04:35.515499+00:00 20001217.633000019938 34999999.995999991894 47699999.929000020027 28207676.894999980927 60264.128200439 2023-11-16T03:04:36.517905+00:00 20001217.636999960989 34999999.972999989986 47700000.018999926746 28207676.805999990553 60264.128212040 2023-11-16T03:04:37.520301+00:00 20001217.634000059217 35000000.016000032425 47700000.006000041962 28207676.638000011444 60264.128223642 2023-11-16T03:04:38.522699+00:00 20001217.635999921709 35000000.034999966621 47699999.976999998093 28207676.754000071436 60264.128235064 2023-11-16T03:04:39.509477+00:00 20001217.635000001639 34999999.965000033379 47700000.064000010490 28207676.636999960989 60264.128246846 2023-11-16T03:04:40.527492+00:00 20001217.636999998242 34999999.997999973595 47699999.929999947548 28207676.784999970347 60264.128258267 2023-11-16T03:04:41.514272+00:00 20001217.636999998242 35000000.021000027657 47700000.011000037193 28207676.769000049680 60264.128269869 2023-11-16T03:04:42.516675+00:00 20001217.635000001639 34999999.969999969006 47700000.027999997139 28207676.903999920934 60264.128281471 2023-11-16T03:04:43.519076+00:00 20001217.637000009418 35000000.042999982834 47700000.004000067711 28207676.941000100225 60264.128293073 2023-11-16T03:04:44.521474+00:00 20001217.636999990791 34999999.967000007629 47699999.928999900818 28207676.883999940008 60264.128304674 2023-11-16T03:04:45.523872+00:00 20001217.636000011116 35000000.025000102818 47700000.079000003636 28207676.710999969393 60264.128316096 2023-11-16T03:04:46.510649+00:00 20001217.631999999285 34999999.987999923527 47699999.976000070572 28207677.095000028610 60264.128327878 2023-11-16T03:04:47.528666+00:00 20001217.637999981642 35000000.001000046730 47699999.986000001431 28207676.835999969393 60264.128339299 2023-11-16T03:04:48.515444+00:00 20001217.636000011116 34999999.986999988556 47699999.987000003457 28207676.981000069529 60264.128350901 2023-11-16T03:04:49.517849+00:00 20001217.631999999285 35000000.000000000000 47700000.009000003338 28207676.922999981791 60264.128362322 2023-11-16T03:04:50.504619+00:00 20001217.640000019222 35000000.024000048637 47699999.996999979019 28207677.399999979883 60264.128374105 2023-11-16T03:04:51.522648+00:00 20001217.632999990135 34999999.994999893010 47700000.012000016868 28207676.744000080973 60264.128385707 2023-11-16T03:04:52.525045+00:00 20001217.638999998569 34999999.985000006855 47699999.964999966323 28207676.724999900907 60264.128397128 2023-11-16T03:04:53.511826+00:00 20001217.633999999613 35000000.005000002682 47700000.014999993145 28207676.559000000358 60264.128408910 2023-11-16T03:04:54.529848+00:00 20001217.637000020593 34999999.997000098228 47700000.028000056744 28207677.660000000149 60264.128420331 2023-11-16T03:04:55.516609+00:00 20001217.634999990463 34999999.987999923527 47699999.997999973595 28207676.886000011116 60264.128431933 2023-11-16T03:04:56.518987+00:00 20001217.638000011444 34999999.996999979019 47699999.967999987304 28207676.956000000238 60264.128443534 2023-11-16T03:04:57.521346+00:00 20001217.633999940008 34999999.994999997318 47700000.061999976635 28207677.116000000387 60264.128455136 2023-11-16T03:04:58.523734+00:00 20001217.635000050068 35000000.013000011444 47699999.937000043690 28207676.942000001669 60264.128466662 2023-11-16T03:04:59.519626+00:00 20001217.635999981314 35000000.001000002027 47700000.029000036418 28207677.435999989510 60264.128478264 2023-11-16T03:05:00.522025+00:00 20001217.634999990463 35000000.012000001967 47699999.988999962807 28207676.943000018597 60264.128489941 2023-11-16T03:05:01.530928+00:00 20001217.638000011444 35000000.002999991179 47700000.009999990463 28207676.618000000715 60264.128501287 2023-11-16T03:05:02.511201+00:00 20001217.637000020593 35000000.005000002682 47700000.024999983609 28207676.884999990463 60264.128513070 2023-11-16T03:05:03.529224+00:00 20001217.636999960989 34999999.983000010252 47700000.001999966800 28207676.949000000954 60264.128524491 2023-11-16T03:05:04.516001+00:00 20001217.636000040919 35000000.011999987066 47700000.007000088692 28207677.199000000954 60264.128536093 2023-11-16T03:05:05.518399+00:00 20001217.632000029087 34999999.990000009537 47699999.965999960899 28207677.180000010878 60264.128547695 2023-11-16T03:05:06.520797+00:00 20001217.635999921709 34999999.986999988556 47699999.998000033200 28207676.911000009626 60264.128559296 2023-11-16T03:05:07.523194+00:00 20001217.638000011444 34999999.989000022411 47700000.006999969482 28207676.977999988943 60264.128570717 2023-11-16T03:05:08.509974+00:00 20001217.634999990463 35000000.009999990463 47699999.972000002861 28207677.129999998957 60264.128582319 2023-11-16T03:05:09.512371+00:00 20001217.634000059217 35000000.005000002682 47700000.014999993145 28207676.731000009924 60264.128594102 2023-11-16T03:05:10.530394+00:00 20001217.635999921709 34999999.994999997318 47699999.959000006318 28207677.208000000566 60264.128605523 2023-11-16T03:05:11.517172+00:00 20001217.637000080198 35000000.018999986351 47700000.050999999046 28207677.455999970436 60264.128617125 2023-11-16T03:05:12.519573+00:00 20001217.635999921709 35000000.007000029087 47700000.018000006676 28207677.453000068665 60264.128628727 2023-11-16T03:05:13.521966+00:00 20001217.636000040919 34999999.987999983132 47699999.987999983132 28207677.552999969572 60264.128640328 2023-11-16T03:05:14.524358+00:00 20001217.634000059217 34999999.985000006855 47700000.018000036478 28207677.776999950409 60264.128651749 2023-11-16T03:05:15.511130+00:00 20001217.638999938965 35000000.013999938965 47699999.951999962330 28207677.480000019073 60264.128663351 2023-11-16T03:05:16.513530+00:00 20001217.633999940008 34999999.979000091553 47700000.012000016868 28207677.557999968529 60264.128674953 2023-11-16T03:05:17.515933+00:00 20001217.637000080198 35000000.023000001907 47700000.057999968529 28207677.761000040919 60264.128686555 2023-11-16T03:05:18.518335+00:00 20001217.638000011444 35000000.035999886692 47699999.978000037372 28207677.669999960810 60264.128698157 2023-11-16T03:05:19.520733+00:00 20001217.631999969482 34999999.958000056446 47700000.001999966800 28207677.641000028700 60264.128709759 2023-11-16T03:05:20.523131+00:00 20001217.636999960989 34999999.995999932289 47699999.998999953270 28207677.677000049502 60264.128721360 2023-11-16T03:05:21.525522+00:00 20001217.634000059217 35000000.023000001907 47700000.008000023663 28207677.310999989510 60264.128732781 2023-11-16T03:05:22.512299+00:00 20001217.635999921709 34999999.979000091553 47700000.005000002682 28207677.860000010580 60264.128744564 2023-11-16T03:05:23.530318+00:00 20001217.636000040919 35000000.005999922752 47699999.951000086963 28207677.661999940872 60264.128755985 2023-11-16T03:05:24.517098+00:00 20001217.636999960989 35000000.006000041962 47700000.005999922752 28207677.940999981016 60264.128767587 2023-11-16T03:05:25.519491+00:00 20001217.637000080198 35000000.011999957263 47700000.070999979973 28207678.187000039965 60264.128779008 2023-11-16T03:05:26.506261+00:00 20001217.636999960989 34999999.999000072479 47699999.927000053227 28207678.258999940008 60264.128790790 2023-11-16T03:05:27.524272+00:00 20001217.634999990463 34999999.991999976337 47699999.986999988556 28207678.073000069708 60264.128802392 2023-11-16T03:05:28.526667+00:00 20001217.634000059217 34999999.993000030518 47699999.998000033200 28207677.721999999136 60264.128813813 2023-11-16T03:05:29.513434+00:00 20001217.637999888510 34999999.983999997377 47700000.036000013351 28207677.812999960035 60264.128825596 2023-11-16T03:05:30.531453+00:00 20001217.632000088692 34999999.990999996662 47699999.975000016391 28207678.305999990553 60264.128837016 2023-11-16T03:05:31.518230+00:00 20001217.639999989420 35000000.030000001192 47700000.011999957263 28207678.146999999881 60264.128848618 2023-11-16T03:05:32.520625+00:00 20001217.633999940008 35000000.012999996543 47700000.028999999166 28207677.783000010997 60264.128860039 2023-11-16T03:05:33.507397+00:00 20001217.638000000268 35000000.001999996603 47699999.948000006378 28207677.999000001699 60264.128871822 2023-11-16T03:05:34.525418+00:00 20001217.635999999940 34999999.974999986589 47700000.036999993026 28207677.888000000268 60264.128883243 2023-11-16T03:05:35.512186+00:00 20001217.635999999940 34999999.988999992609 47699999.946999996901 28207678.008000001311 60264.128894845 2023-11-16T03:05:36.514578+00:00 20001217.635999999940 35000000.015000022948 47700000.056000016630 28207678.055000010878 60264.128906627 2023-11-16T03:05:37.532611+00:00 20001217.633000001311 35000000.013000011444 47699999.967999957502 28207678.349000010639 60264.128918048 2023-11-16T03:05:38.519383+00:00 20001217.636999990791 35000000.004000008106 47700000.038000047207 28207678.432999998331 60264.128929650 2023-11-16T03:05:39.521784+00:00 20001217.634000018239 34999999.990999996662 47699999.945999979973 28207677.855999980122 60264.128941177 2023-11-16T03:05:40.517681+00:00 20001217.638999998569 35000000.001999966800 47700000.066999971867 28207678.303000029176 60264.128952854 2023-11-16T03:05:41.526587+00:00 20001217.631999999285 35000000.009000003338 47699999.953000009060 28207678.112999979407 60264.128964200 2023-11-16T03:05:42.506857+00:00 20001217.636999990791 34999999.980000019073 47700000.016999959946 28207677.991999980062 60264.128975982 2023-11-16T03:05:43.524879+00:00 20001217.634999990463 35000000.027999997139 47700000.023000001907 28207678.407999988645 60264.128987404 2023-11-16T03:05:44.511656+00:00 20001217.638000011444 35000000.002000026405 47700000.009000062943 28207678.117000039667 60264.128999005 2023-11-16T03:05:45.514053+00:00 20001217.635999981314 34999999.993999958038 47699999.986999988556 28207678.390999969095 60264.129010788 2023-11-16T03:05:46.532074+00:00 20001217.632000029087 34999999.976999998093 47699999.929000020027 28207678.391000028700 60264.129022209 2023-11-16T03:05:47.518846+00:00 20001217.638000011444 34999999.981999993324 47700000.029999971390 28207678.353999968618 60264.129033810 2023-11-16T03:05:48.521239+00:00 20001217.636999960989 35000000.037999987602 47699999.980000019073 28207678.079999979585 60264.129045232 2023-11-16T03:05:49.508012+00:00 20001217.634999990463 34999999.980000019073 47700000.047000050545 28207678.398000061512 60264.129057014 2023-11-16T03:05:50.526031+00:00 20001217.634999990463 34999999.996000051498 47699999.991999976337 28207678.383999940008 60264.129068435 2023-11-16T03:05:51.512814+00:00 20001217.637000020593 35000000.007999897003 47700000.028999917209 28207678.147999998182 60264.129080037 2023-11-16T03:05:52.515217+00:00 20001217.635999981314 34999999.999000072479 47699999.996999979019 28207678.011999960989 60264.129091639 2023-11-16T03:05:53.517616+00:00 20001217.636000040919 35000000.006999969482 47699999.989000082016 28207678.279000040144 60264.129103241 2023-11-16T03:05:54.520013+00:00 20001217.635999981314 34999999.996000051498 47699999.947000026703 28207678.205000039190 60264.129114843 2023-11-16T03:05:55.522407+00:00 20001217.636000040919 34999999.988999962807 47700000.022999987006 28207678.446999911219 60264.129126444 2023-11-16T03:05:56.524797+00:00 20001217.635999981314 35000000.006999969482 47700000.039999991655 28207678.232000108808 60264.129138046 2023-11-16T03:05:57.527191+00:00 20001217.637000020593 35000000.019000053406 47700000.025000013411 28207678.703999999911 60264.129149467 2023-11-16T03:05:58.513966+00:00 20001217.635999981314 34999999.980999946594 47699999.953000009060 28207678.238999959081 60264.129161069 2023-11-16T03:05:59.516367+00:00 20001217.631999969482 34999999.973000049591 47699999.986000001431 28207678.136000040919 60264.129172671 2023-11-16T03:06:00.518755+00:00 20001217.638000011444 35000000.009999997914 47699999.941999971867 28207678.171999931335 60264.129184273 2023-11-16T03:06:01.521151+00:00 20001217.634000059217 35000000.023999996483 47700000.034000039101 28207678.249000068754 60264.129195694 2023-11-16T03:06:02.507928+00:00 20001217.637999888510 34999999.997000008821 47700000.030999958515 28207678.428999900818 60264.129207476 2023-11-16T03:06:03.525944+00:00 20001217.634000059217 35000000.008999988437 47700000.069000013173 28207678.162000060081 60264.129219078 2023-11-16T03:06:04.528346+00:00 20001217.638000011444 35000000.006000012159 47699999.955000042915 28207678.485000010580 60264.129230499 2023-11-16T03:06:05.515128+00:00 20001217.633000019938 34999999.983000010252 47700000.024999983609 28207678.134999990463 60264.129242101 2023-11-16T03:06:06.517528+00:00 20001217.635999921709 35000000.012999981642 47699999.954000003636 28207678.250999931246 60264.129253703 2023-11-16T03:06:07.519925+00:00 20001217.638000011444 34999999.974999986589 47699999.991999976337 28207678.344000101089 60264.129265305 2023-11-16T03:06:08.522322+00:00 20001217.636000040919 34999999.989000022411 47699999.986000061035 28207678.455999970436 60264.129276725 2023-11-16T03:06:09.509101+00:00 20001217.636999960989 35000000.023000001907 47700000.043999910355 28207678.000999998301 60264.129288508 2023-11-16T03:06:10.527112+00:00 20001217.634000059217 34999999.983999967575 47700000.001000046730 28207678.342999998480 60264.129299929 2023-11-16T03:06:11.513888+00:00 20001217.635999921709 35000000.021000027657 47700000.003000020981 28207678.886999990791 60264.129311531 2023-11-16T03:06:12.516284+00:00 20001217.637000080198 34999999.988999962807 47699999.947999946773 28207678.975999999791 60264.129323133 2023-11-16T03:06:13.518677+00:00 20001217.633999940008 35000000.006000041962 47700000.054000020027 28207678.813000008464 60264.129334735 2023-11-16T03:06:14.521076+00:00 20001217.641000028700 35000000.017000019550 47699999.986000061035 28207678.902000010014 60264.129346337 2023-11-16T03:06:15.523478+00:00 20001217.633000019938 34999999.998000033200 47699999.980999946594 28207678.951999988407 60264.129357758 2023-11-16T03:06:16.510253+00:00 20001217.636999960989 34999999.992999911308 47700000.005000002682 28207679.393999990076 60264.129369540 2023-11-16T03:06:17.528278+00:00 20001217.636000040919 34999999.994999997318 47700000.041000001132 28207678.564000010490 60264.129380961 2023-11-16T03:06:18.515049+00:00 20001217.633999940008 35000000.012000076473 47699999.966999992728 28207678.849999990314 60264.129392563 2023-11-16T03:06:19.517449+00:00 20001217.633000019938 34999999.985999941826 47699999.979000017047 28207678.930999990553 60264.129404089 2023-11-16T03:06:20.513343+00:00 20001217.638000011444 35000000.005000002682 47700000.011999987066 28207679.241999980062 60264.129415767 2023-11-16T03:06:21.522251+00:00 20001217.638000011444 34999999.980000019073 47699999.990999996662 28207678.740000009537 60264.129427369 2023-11-16T03:06:22.524643+00:00 20001217.633000019938 35000000.021999962628 47700000.003000020981 28207678.842999991030 60264.129438895 2023-11-16T03:06:23.520532+00:00 20001217.636999960989 35000000.006000041962 47700000.001999966800 28207678.942000031471 60264.129450572 2023-11-16T03:06:24.529436+00:00 20001217.636000040919 34999999.988999962807 47699999.986000001431 28207679.088999990374 60264.129461918 2023-11-16T03:06:25.509706+00:00 20001217.634999990463 34999999.996000051498 47700000.015999972820 28207679.065999981016 60264.129473701 2023-11-16T03:06:26.527726+00:00 20001217.633999940008 34999999.993999958038 47700000.000000000000 28207679.280000030994 60264.129485121 2023-11-16T03:06:27.514503+00:00 20001217.640000000596 35000000.021000027657 47699999.994999997318 28207679.258999999613 60264.129496723 2023-11-16T03:06:28.516908+00:00 20001217.633999999613 34999999.990999937057 47700000.014999993145 28207679.266999959946 60264.129508325 2023-11-16T03:06:29.519305+00:00 20001217.635000001639 34999999.989000082016 47699999.966000080109 28207679.430999990553 60264.129519927 2023-11-16T03:06:30.521702+00:00 20001217.636000011116 35000000.018000006676 47700000.014999993145 28207679.473999980837 60264.129531529 2023-11-16T03:06:31.524100+00:00 20001217.635999988765 34999999.991999998689 47699999.994999997318 28207679.382000088692 60264.129542950 2023-11-16T03:06:32.510874+00:00 20001217.636000011116 34999999.997000001371 47700000.005999922752 28207679.286999940872 60264.129554733 2023-11-16T03:06:33.528893+00:00 20001217.635999988765 34999999.990999996662 47700000.031000018120 28207679.093000050634 60264.129566154 2023-11-16T03:06:34.515675+00:00 20001217.634999990463 34999999.988000012934 47699999.994999997318 28207679.506999969482 60264.129577755 2023-11-16T03:06:35.518075+00:00 20001217.636000011116 35000000.004000008106 47699999.967000007629 28207679.797000050545 60264.129589357 2023-11-16T03:06:36.520473+00:00 20001217.635000020266 35000000.016000002623 47700000.050000071526 28207679.459999918938 60264.129600959 2023-11-16T03:06:37.522873+00:00 20001217.634999990463 35000000.006999969482 47699999.990999937057 28207679.619000080973 60264.129612380 2023-11-16T03:06:38.509653+00:00 20001217.636999990791 34999999.986999988556 47699999.988999962807 28207679.787999991328 60264.129623982 2023-11-16T03:06:39.512044+00:00 20001217.637000020593 35000000.010000050068 47699999.972000002861 28207679.752999901772 60264.129635765 2023-11-16T03:06:40.530068+00:00 20001217.636999960989 35000000.016999959946 47700000.041000001132 28207679.629000071436 60264.129647186 2023-11-16T03:06:41.516851+00:00 20001217.632000029087 34999999.980000019073 47700000.016000002623 28207679.294000029564 60264.129658788 2023-11-16T03:06:42.519248+00:00 20001217.638999998569 35000000.013000011444 47699999.998999983072 28207679.679999951273 60264.129670389 2023-11-16T03:06:43.521647+00:00 20001217.635999981314 34999999.974999956787 47699999.968000017107 28207679.447999950498 60264.129681991 2023-11-16T03:06:44.524051+00:00 20001217.633000019938 35000000.018000006676 47700000.009000003338 28207679.383000019938 60264.129693412 2023-11-16T03:06:45.510825+00:00 20001217.638000011444 34999999.971000023186 47699999.962999999523 28207679.805000070482 60264.129705014 2023-11-16T03:06:46.513219+00:00 20001217.638999998569 35000000.019999980927 47699999.991999976337 28207679.322999950498 60264.129716616 2023-11-16T03:06:47.515617+00:00 20001217.632999960333 35000000.017000079155 47699999.990999996662 28207679.357000000775 60264.129728218 2023-11-16T03:06:48.518015+00:00 20001217.633999999613 34999999.986999988556 47700000.010999977589 28207679.741000000387 60264.129739639 2023-11-16T03:06:49.504790+00:00 20001217.636000040919 35000000.015999913216 47700000.025000043213 28207679.655000001192 60264.129751422 2023-11-16T03:06:50.522808+00:00 20001217.638000011444 34999999.990000009537 47699999.972999989986 28207679.239999990910 60264.129763023 2023-11-16T03:06:51.525200+00:00 20001217.634999990463 34999999.985000006855 47700000.001000046730 28207679.614000011235 60264.129774444 2023-11-16T03:06:52.511977+00:00 20001217.634999990463 35000000.011999957263 47700000.081999897957 28207679.951999988407 60264.129786227 2023-11-16T03:06:53.529993+00:00 20001217.637999951839 34999999.985000006855 47699999.932000041008 28207679.768000010401 60264.129797648 2023-11-16T03:06:54.516768+00:00 20001217.634000059217 35000000.019999980927 47699999.971000082791 28207679.710999999195 60264.129809250 2023-11-16T03:06:55.519169+00:00 20001217.635999921709 34999999.996000051498 47700000.064999938011 28207679.761999990791 60264.129820670 2023-11-16T03:06:56.505936+00:00 20001217.637000080198 34999999.963999986649 47699999.952000021935 28207679.349000040442 60264.129832453 2023-11-16T03:06:57.523958+00:00 20001217.633999940008 35000000.034000039101 47700000.039999961853 28207679.666999999434 60264.129843874 2023-11-16T03:06:58.510727+00:00 20001217.638000011444 34999999.991999976337 47700000.032000057399 28207679.755999978632 60264.129855476 2023-11-16T03:06:59.513124+00:00 20001217.636999960989 35000000.001000046730 47699999.949999928474 28207679.699000000954 60264.129867258 2023-11-16T03:07:00.531143+00:00 20001217.635000109673 35000000.001999966800 47699999.950000047684 28207679.779999971390 60264.129878679 2023-11-16T03:07:01.517915+00:00 20001217.633999940008 35000000.009000003338 47700000.056999921799 28207679.955000039190 60264.129890281 2023-11-16T03:07:02.520312+00:00 20001217.636999960989 34999999.979999996722 47700000.000999987125 28207679.512999951839 60264.129901808 2023-11-16T03:07:03.516203+00:00 20001217.634000059217 35000000.005000002682 47699999.994999997318 28207679.735000010580 60264.129913485 2023-11-16T03:07:04.525105+00:00 20001217.639999989420 35000000.037000022829 47700000.020999997854 28207679.761000040919 60264.129924831 2023-11-16T03:07:05.505372+00:00 20001217.633999940008 34999999.974999986589 47700000.027000010014 28207680.428000029176 60264.129936613 2023-11-16T03:07:06.523393+00:00 20001217.634999990463 34999999.983999997377 47699999.949999988079 28207680.112999919802 60264.129948034 2023-11-16T03:07:07.510168+00:00 20001217.637000080198 35000000.000000000000 47700000.001000016928 28207679.856000069529 60264.129959636 2023-11-16T03:07:08.512565+00:00 20001217.631999969482 35000000.016999989748 47700000.003000020981 28207680.070999979973 60264.129971419 2023-11-16T03:07:09.530588+00:00 20001217.634999990463 34999999.986999988556 47699999.980999946594 28207680.029999971390 60264.129982840 2023-11-16T03:07:10.517362+00:00 20001217.639999989420 35000000.023999989033 47700000.055000007153 28207679.886999960989 60264.129994442 2023-11-16T03:07:11.519760+00:00 20001217.634000059217 34999999.985000006855 47699999.965000033379 28207680.001000050455 60264.130005863 2023-11-16T03:07:12.506539+00:00 20001217.636999960989 34999999.977999992669 47699999.980000019073 28207680.343999978155 60264.130017645 2023-11-16T03:07:13.524558+00:00 20001217.634999990463 35000000.016000032425 47700000.032999992371 28207679.960999969393 60264.130029066 2023-11-16T03:07:14.511335+00:00 20001217.636000040919 35000000.008000023663 47700000.042999982834 28207680.275000099093 60264.130040668 2023-11-16T03:07:15.513734+00:00 20001217.638000011444 34999999.997999973595 47699999.937000043690 28207680.324999928474 60264.130052270 2023-11-16T03:07:16.516138+00:00 20001217.633000019938 35000000.002999961376 47700000.002999901772 28207679.953999999911 60264.130063872 2023-11-16T03:07:17.518537+00:00 20001217.635999921709 34999999.972000002861 47699999.984000086784 28207679.901000019163 60264.130075474 2023-11-16T03:07:18.520929+00:00 20001217.638000011444 35000000.008000023663 47700000.020999908447 28207679.909999970347 60264.130086895 2023-11-16T03:07:19.507713+00:00 20001217.634000059217 35000000.024999983609 47700000.015000097454 28207680.164000030607 60264.130098677 2023-11-16T03:07:20.525733+00:00 20001217.634999990463 34999999.991000063717 47699999.972999930382 28207679.736000061035 60264.130110099 2023-11-16T03:07:21.512504+00:00 20001217.640000000596 35000000.013000011444 47700000.034999966621 28207680.103999968618 60264.130121700 2023-11-16T03:07:22.514904+00:00 20001217.633999999613 34999999.988999962807 47699999.967000007629 28207680.471999999136 60264.130133302 2023-11-16T03:07:23.517301+00:00 20001217.635999988765 34999999.998000033200 47699999.984000086784 28207679.939999941736 60264.130144904 2023-11-16T03:07:24.519696+00:00 20001217.635000009090 35000000.003999948502 47700000.059999942780 28207680.246999979019 60264.130156325 2023-11-16T03:07:25.506471+00:00 20001217.636999990791 34999999.980000019073 47699999.974000006914 28207680.026000000536 60264.130168107 2023-11-16T03:07:26.524486+00:00 20001217.633999999613 35000000.006000041962 47700000.023000001907 28207680.133000001311 60264.130179709 2023-11-16T03:07:27.526881+00:00 20001217.636000011116 34999999.985999941826 47699999.969999976456 28207680.374000001699 60264.130191130 2023-11-16T03:07:28.513651+00:00 20001217.636000011116 35000000.013000011444 47700000.010000020266 28207680.055999990553 60264.130202732 2023-11-16T03:07:29.516056+00:00 20001217.636999990791 35000000.016000032425 47699999.993999987841 28207680.536000009626 60264.130214334 2023-11-16T03:07:30.518459+00:00 20001217.636999990791 34999999.985000006855 47699999.985000006855 28207680.361000001431 60264.130225936 2023-11-16T03:07:31.520863+00:00 20001217.633999999613 35000000.003999948502 47700000.009999990463 28207680.385999981314 60264.130237357 2023-11-16T03:07:32.507632+00:00 20001217.634999990463 35000000.016999997199 47700000.029999971390 28207680.204000029713 60264.130249139 2023-11-16T03:07:33.525652+00:00 20001217.634000029415 34999999.976000003517 47699999.928000032902 28207680.759999990463 60264.130260561 2023-11-16T03:07:34.512427+00:00 20001217.638999998569 35000000.013999998569 47699999.996999979019 28207680.325000021607 60264.130272162 2023-11-16T03:07:35.514826+00:00 20001217.634999990463 34999999.987000003457 47700000.042999982834 28207680.333999991417 60264.130283764 2023-11-16T03:07:36.517222+00:00 20001217.635999981314 35000000.004000008106 47699999.949000000954 28207681.034999970347 60264.130295366 2023-11-16T03:07:37.519617+00:00 20001217.638000011444 35000000.008999973536 47700000.041000008583 28207681.064000010490 60264.130306968 2023-11-16T03:07:38.522016+00:00 20001217.634999990463 35000000.001000016928 47699999.983999967575 28207680.846000019461 60264.130318389 2023-11-16T03:07:39.508782+00:00 20001217.634999990463 34999999.999999970198 47700000.062000043690 28207681.196999970824 60264.130330171 2023-11-16T03:07:40.526801+00:00 20001217.638999998569 35000000.023000001907 47699999.985000006855 28207681.058000031859 60264.130341592 2023-11-16T03:07:41.513571+00:00 20001217.633999999613 34999999.979000031948 47699999.993000030518 28207681.013000011444 60264.130353194 2023-11-16T03:07:42.515967+00:00 20001217.633999999613 34999999.999000012875 47699999.975000016391 28207680.426999989897 60264.130364721 2023-11-16T03:07:43.511859+00:00 20001217.639999989420 34999999.988999962807 47700000.020999908447 28207680.691999968141 60264.130376398 2023-11-16T03:07:44.520765+00:00 20001217.633000019938 34999999.994999997318 47699999.950000047684 28207680.851000070572 60264.130388000 2023-11-16T03:07:45.523158+00:00 20001217.635999981314 35000000.027999997139 47700000.036999940872 28207680.830999970436 60264.130399526 2023-11-16T03:07:46.519044+00:00 20001217.634000059217 34999999.996000051498 47700000.043000102043 28207680.518999930471 60264.130411203 2023-11-16T03:07:47.527948+00:00 20001217.636999960989 34999999.975999951363 47699999.933000013232 28207680.115000009537 60264.130422549 2023-11-16T03:07:48.508217+00:00 20001217.634999990463 35000000.031000018120 47700000.015000000596 28207680.779000040144 60264.130434331 2023-11-16T03:07:49.526238+00:00 20001217.636000040919 34999999.978000037372 47699999.997000008821 28207680.804000020027 60264.130445752 2023-11-16T03:07:50.513018+00:00 20001217.634999990463 34999999.995999932289 47699999.983999997377 28207680.713999990374 60264.130457354 2023-11-16T03:07:51.515418+00:00 20001217.639999989420 35000000.009999990463 47700000.049999982119 28207680.835999969393 60264.130468776 2023-11-16T03:07:52.502196+00:00 20001217.631999969482 34999999.998000033200 47699999.960000008345 28207680.529999971390 60264.130480558 2023-11-16T03:07:53.520210+00:00 20001217.634999990463 34999999.988999962807 47700000.000999987125 28207681.127000089735 60264.130492160 2023-11-16T03:07:54.522610+00:00 20001217.641000028700 35000000.027999997139 47700000.074000000954 28207680.888999938965 60264.130503581 2023-11-16T03:07:55.509393+00:00 20001217.633000019938 34999999.981999993324 47699999.961000032723 28207681.297000050545 60264.130515364 2023-11-16T03:07:56.527411+00:00 20001217.634999990463 35000000.001000046730 47699999.987999983132 28207681.037999991328 60264.130526785 2023-11-16T03:07:57.514188+00:00 20001217.638000011444 35000000.003999948502 47699999.991999976337 28207681.422999981791 60264.130538386 2023-11-16T03:07:58.516590+00:00 20001217.633000019938 35000000.002000093460 47700000.008000023663 28207681.333999991417 60264.130549988 2023-11-16T03:07:59.518988+00:00 20001217.638999938965 34999999.992999911308 47699999.950999982655 28207681.300000071526 60264.130561590 2023-11-16T03:08:00.521381+00:00 20001217.634000059217 35000000.004000067711 47700000.052000053227 28207681.156999949366 60264.130573011 2023-11-16T03:08:01.508152+00:00 20001217.631999969482 34999999.967999942601 47699999.896999962628 28207681.429999951273 60264.130584613 2023-11-16T03:08:02.510545+00:00 20001217.638000011444 35000000.030000090599 47700000.115000009537 28207681.315000060946 60264.130596396 2023-11-16T03:08:03.528562+00:00 20001217.636999960989 34999999.994999997318 47700000.014999993145 28207681.434000000358 60264.130607816 2023-11-16T03:08:04.515346+00:00 20001217.636999960989 35000000.017999999225 47699999.986000061035 28207681.403000000864 60264.130619418 2023-11-16T03:08:05.517751+00:00 20001217.634000059217 34999999.997000008821 47700000.018000006676 28207681.602000001818 60264.130631020 2023-11-16T03:08:06.520147+00:00 20001217.636999960989 34999999.981000013649 47699999.962000012398 28207681.651000011712 60264.130642622 2023-11-16T03:08:07.522545+00:00 20001217.636000040919 35000000.017999976873 47699999.969999909401 28207681.398999989033 60264.130654043 2023-11-16T03:08:08.509321+00:00 20001217.634999990463 34999999.997000008821 47700000.045999996364 28207681.671000000089 60264.130665645 2023-11-16T03:08:09.511715+00:00 20001217.633999940008 35000000.003999978304 47699999.946000099182 28207681.441000010818 60264.130677246 2023-11-16T03:08:10.514112+00:00 20001217.642000079155 35000000.013000011444 47700000.036999993026 28207681.441999968141 60264.130688848 2023-11-16T03:08:11.516515+00:00 20001217.633000019938 34999999.972000002861 47700000.005000010133 28207681.514000028372 60264.130700450 2023-11-16T03:08:12.518913+00:00 20001217.633000019938 34999999.979000031948 47699999.948999993503 28207681.627000000328 60264.130712052 2023-11-16T03:08:13.521310+00:00 20001217.637999888510 35000000.038999967277 47700000.064000010490 28207681.634999990463 60264.130723654 2023-11-16T03:08:14.523707+00:00 20001217.635999999940 34999999.975000016391 47699999.994000017643 28207681.805999990553 60264.130735075 2023-11-16T03:08:15.510484+00:00 20001217.635000001639 35000000.005000002682 47699999.978999972343 28207682.000000000000 60264.130746677 2023-11-16T03:08:16.512877+00:00 20001217.636999990791 35000000.002999961376 47700000.021000027657 28207681.793999969959 60264.130758279 2023-11-16T03:08:17.515271+00:00 20001217.633999999613 34999999.994999997318 47699999.965999960899 28207681.809999998659 60264.130769880 2023-11-16T03:08:18.517672+00:00 20001217.635000009090 35000000.006999969482 47700000.039000026882 28207681.469000041485 60264.130781301 2023-11-16T03:08:19.504446+00:00 20001217.640999991447 35000000.027000069618 47700000.032999992371 28207681.754999998957 60264.130793084 2023-11-16T03:08:20.522468+00:00 20001217.635000020266 34999999.994999997318 47699999.931999981403 28207681.879999998957 60264.130804686 2023-11-16T03:08:21.524856+00:00 20001217.632999990135 34999999.970000028610 47700000.014000058174 28207681.581999961287 60264.130816107 2023-11-16T03:08:22.511627+00:00 20001217.638000011444 35000000.005999922752 47699999.982999920845 28207681.896000031382 60264.130827709 2023-11-16T03:08:23.514025+00:00 20001217.634999990463 34999999.986999988556 47700000.027999997139 28207681.871000051498 60264.130839311 2023-11-16T03:08:24.516423+00:00 20001217.638000011444 35000000.011000037193 47699999.998000033200 28207682.088999990374 60264.130850912 2023-11-16T03:08:25.518824+00:00 20001217.631999999285 34999999.996999979019 47699999.990000009537 28207682.148999929428 60264.130862439 2023-11-16T03:08:26.514715+00:00 20001217.636999990791 34999999.988000042737 47699999.986999988556 28207682.118000030518 60264.130874116 2023-11-16T03:08:27.523611+00:00 20001217.636000011116 35000000.016000032425 47699999.981000073254 28207681.919999960810 60264.130885461 2023-11-16T03:08:28.503881+00:00 20001217.636999960989 34999999.998999953270 47700000.038999922574 28207681.953999999911 60264.130897244 2023-11-16T03:08:29.521898+00:00 20001217.636000040919 35000000.006000041962 47699999.976000070572 28207681.777000069618 60264.130908921 2023-11-16T03:08:30.530799+00:00 20001217.635999981314 35000000.016999959946 47700000.039999961853 28207681.421000000089 60264.130920267 2023-11-16T03:08:31.511064+00:00 20001217.633999999613 34999999.965000033379 47699999.958999991417 28207681.483000040054 60264.130932050 2023-11-16T03:08:32.529085+00:00 20001217.637000020593 35000000.010999917984 47700000.031000003219 28207681.829999919981 60264.130943471 2023-11-16T03:08:33.515864+00:00 20001217.636999960989 35000000.016999997199 47700000.022999987006 28207681.430999990553 60264.130955073 2023-11-16T03:08:34.518265+00:00 20001217.633999999613 34999999.985999986529 47699999.942000016570 28207681.521000031382 60264.130966493 2023-11-16T03:08:35.505041+00:00 20001217.633999999613 35000000.014000013471 47700000.032999992371 28207681.796000000089 60264.130978276 2023-11-16T03:08:36.523053+00:00 20001217.633999999613 34999999.970999993384 47699999.988999992609 28207681.725000020117 60264.130989697 2023-11-16T03:08:37.509826+00:00 20001217.638000011444 35000000.010000020266 47700000.010999977589 28207681.681999921799 60264.131001299 2023-11-16T03:08:38.512220+00:00 20001217.636999960989 35000000.009999990463 47699999.935000002384 28207681.595000028610 60264.131013081 2023-11-16T03:08:39.530243+00:00 20001217.635000050068 34999999.991999976337 47700000.057000041008 28207682.062999960035 60264.131024503 2023-11-16T03:08:40.517022+00:00 20001217.637999951839 34999999.983000010252 47699999.955999970436 28207682.020000100136 60264.131036104 2023-11-16T03:08:41.519415+00:00 20001217.636000040919 35000000.027999997139 47700000.074999988079 28207681.837000001222 60264.131047525 2023-11-16T03:08:42.506192+00:00 20001217.633999940008 34999999.963999986649 47699999.926999993622 28207681.958999998868 60264.131059308 2023-11-16T03:08:43.524206+00:00 20001217.637000080198 35000000.055000007153 47700000.044000029564 28207682.738000001758 60264.131070729 2023-11-16T03:08:44.510975+00:00 20001217.636999960989 34999999.979000031948 47699999.998999953270 28207682.250000000000 60264.131082331 2023-11-16T03:08:45.513377+00:00 20001217.633000019938 35000000.005999982357 47700000.002000093460 28207682.280000001192 60264.131093932 2023-11-16T03:08:46.515773+00:00 20001217.636999960989 34999999.982999980450 47700000.001999966800 28207682.147000011057 60264.131105534 2023-11-16T03:08:47.518170+00:00 20001217.636999960989 35000000.000000000000 47699999.957999937236 28207682.361999988556 60264.131117136 2023-11-16T03:08:48.520566+00:00 20001217.633000019938 35000000.011999957263 47700000.025000102818 28207682.701999988407 60264.131128557 2023-11-16T03:08:49.507345+00:00 20001217.637000080198 34999999.989000082016 47700000.000999927521 28207682.645000010729 60264.131140340 2023-11-16T03:08:50.525359+00:00 20001217.637999888510 35000000.014999993145 47700000.057999968529 28207682.236000001431 60264.131151761 2023-11-16T03:08:51.512135+00:00 20001217.636000040919 34999999.988999962807 47699999.973000049591 28207682.532999988645 60264.131163362 2023-11-16T03:08:52.514532+00:00 20001217.634000059217 34999999.988000042737 47699999.960000038147 28207682.236000001431 60264.131174964 2023-11-16T03:08:53.516929+00:00 20001217.636999960989 35000000.006999969482 47700000.034999966621 28207682.155000030994 60264.131186566 2023-11-16T03:08:54.519332+00:00 20001217.633999940008 35000000.009999990463 47700000.044000029564 28207682.236000001431 60264.131197987 2023-11-16T03:08:55.506107+00:00 20001217.638000011444 34999999.971000082791 47699999.928000003099 28207682.512999951839 60264.131209770 2023-11-16T03:08:56.524122+00:00 20001217.636000040919 35000000.018999926746 47700000.034000009298 28207682.184000018984 60264.131221372 2023-11-16T03:08:57.526517+00:00 20001217.633000019938 34999999.993999958038 47700000.033999986947 28207682.262000020593 60264.131232793 2023-11-16T03:08:58.513290+00:00 20001217.636000040919 35000000.004000067711 47699999.961000002921 28207682.488999959081 60264.131244394 2023-11-16T03:08:59.515688+00:00 20001217.636999960989 35000000.019999980927 47700000.045000016689 28207682.289999961853 60264.131255996 2023-11-16T03:09:00.518080+00:00 20001217.634999990463 34999999.993999958038 47699999.908999979496 28207682.504999998957 60264.131267598 2023-11-16T03:09:01.520480+00:00 20001217.636000040919 34999999.994000077248 47700000.042000003159 28207682.220000028610 60264.131279019 2023-11-16T03:09:02.507248+00:00 20001217.635999921709 34999999.994999997318 47699999.956000030041 28207682.493000030518 60264.131290802 2023-11-16T03:09:03.525271+00:00 20001217.637000080198 35000000.008999936283 47700000.044999957085 28207682.567000031471 60264.131302223 2023-11-16T03:09:04.512044+00:00 20001217.636999960989 35000000.008000001311 47700000.041000008583 28207682.707999940962 60264.131313825 2023-11-16T03:09:05.514445+00:00 20001217.636000040919 34999999.977000012994 47699999.939000070095 28207682.034000039101 60264.131325427 2023-11-16T03:09:06.516844+00:00 20001217.633999940008 35000000.017999991775 47700000.018000006676 28207682.519999980927 60264.131337028 2023-11-16T03:09:07.519236+00:00 20001217.636999960989 35000000.011999987066 47699999.994999893010 28207682.639999989420 60264.131348630 2023-11-16T03:09:08.521634+00:00 20001217.633999999613 34999999.994999997318 47700000.019000053406 28207682.690000060946 60264.131360156 2023-11-16T03:09:09.517525+00:00 20001217.636999998242 34999999.990000009537 47699999.957999937236 28207682.357999920845 60264.131371833 2023-11-16T03:09:10.526426+00:00 20001217.635000009090 34999999.997000008821 47699999.992000102997 28207682.022999998182 60264.131383179 2023-11-16T03:09:11.506691+00:00 20001217.638000000268 34999999.997999973595 47700000.010999917984 28207682.605000019073 60264.131394962 2023-11-16T03:09:12.524704+00:00 20001217.633999999613 35000000.023000001907 47700000.022000066936 28207682.690999981016 60264.131406383 2023-11-16T03:09:13.511491+00:00 20001217.638999998569 34999999.990000009537 47699999.990000009537 28207682.429000020027 60264.131417985 2023-11-16T03:09:14.513892+00:00 20001217.630000010133 34999999.993000030518 47699999.984999902546 28207682.805000070482 60264.131429406 2023-11-16T03:09:15.500672+00:00 20001217.637999981642 34999999.959999978542 47699999.958000056446 28207682.639999989420 60264.131441189 2023-11-16T03:09:16.518695+00:00 20001217.636999990791 35000000.026000022888 47700000.039000026882 28207682.685999989510 60264.131452790 2023-11-16T03:09:17.521092+00:00 20001217.635000020266 35000000.024999983609 47700000.031999997795 28207683.120000001043 60264.131464211 2023-11-16T03:09:18.507867+00:00 20001217.634999990463 34999999.976000010967 47699999.998999997973 28207682.623000029474 60264.131475994 2023-11-16T03:09:19.525879+00:00 20001217.638000011444 35000000.003000020981 47699999.988000012934 28207682.544999960810 60264.131487415 2023-11-16T03:09:20.512659+00:00 20001217.630999978632 35000000.003999948502 47700000.011999987066 28207683.122000001371 60264.131499017 2023-11-16T03:09:21.515061+00:00 20001217.642000019550 34999999.998000033200 47699999.988999992609 28207683.263999991119 60264.131510619 2023-11-16T03:09:22.517459+00:00 20001217.631999969482 35000000.009999990463 47699999.987000018358 28207682.879000011832 60264.131522221 2023-11-16T03:09:23.519862+00:00 20001217.637000020593 34999999.986000061035 47700000.020999968052 28207682.673999991268 60264.131533641 2023-11-16T03:09:24.506636+00:00 20001217.638999998569 35000000.009999990463 47699999.978000037372 28207682.756999999285 60264.131545243 2023-11-16T03:09:25.509029+00:00 20001217.633000019938 34999999.990000009537 47700000.028999976814 28207682.603000018746 60264.131557026 2023-11-16T03:09:26.527047+00:00 20001217.638999998569 35000000.016999959946 47699999.987999983132 28207683.188999980688 60264.131568447 2023-11-16T03:09:27.513825+00:00 20001217.630999978632 34999999.988000042737 47699999.969000041485 28207682.865000009537 60264.131580049 2023-11-16T03:09:28.516226+00:00 20001217.638999998569 34999999.996999979019 47699999.994999997318 28207682.694999989122 60264.131591651 2023-11-16T03:09:29.518621+00:00 20001217.633999999613 35000000.008000023663 47700000.041000008583 28207682.346999999136 60264.131603253 2023-11-16T03:09:30.521017+00:00 20001217.638000011444 35000000.009999990463 47699999.963999986649 28207683.009999990463 60264.131614673 2023-11-16T03:09:31.507791+00:00 20001217.631999969482 35000000.005999922752 47700000.036999940872 28207682.976000010967 60264.131626275 2023-11-16T03:09:32.510194+00:00 20001217.638999998569 35000000.000000000000 47700000.014999993145 28207682.725000020117 60264.131637877 2023-11-16T03:09:33.512593+00:00 20001217.637000020593 34999999.974000096321 47699999.944000013173 28207682.655999958515 60264.131649479 2023-11-16T03:09:34.514995+00:00 20001217.633999999613 35000000.017999887466 47700000.023000001907 28207682.925999999046 60264.131661081 2023-11-16T03:09:35.517399+00:00 20001217.638000011444 35000000.001000002027 47700000.045999996364 28207682.960000038147 60264.131672683 2023-11-16T03:09:36.519797+00:00 20001217.633999940008 34999999.986000008881 47699999.962000012398 28207682.604999959469 60264.131684285 2023-11-16T03:09:37.522195+00:00 20001217.637000080198 35000000.011999987066 47700000.032000057399 28207682.890000049025 60264.131695705 2023-11-16T03:09:38.508971+00:00 20001217.632999900728 34999999.987000003457 47699999.967000007629 28207682.856999989599 60264.131707308 2023-11-16T03:09:39.511377+00:00 20001217.635000109673 35000000.005999982357 47700000.039999961853 28207682.574999928474 60264.131718909 2023-11-16T03:09:40.513771+00:00 20001217.638999938965 35000000.013000011444 47699999.994999997318 28207682.862000111490 60264.131730511 2023-11-16T03:09:41.516132+00:00 20001217.636999960989 34999999.962999999523 47699999.950000002980 28207682.753999948502 60264.131741932 2023-11-16T03:09:42.502909+00:00 20001217.634000059217 35000000.014999993145 47700000.000000000000 28207683.238999959081 60264.131753715 2023-11-16T03:09:43.520939+00:00 20001217.634999990463 34999999.986999988556 47699999.990000009537 28207683.400000099093 60264.131765316 2023-11-16T03:09:44.523332+00:00 20001217.638000011444 35000000.021000027657 47700000.033999979496 28207683.241999980062 60264.131776737 2023-11-16T03:09:45.510106+00:00 20001217.634999990463 35000000.008000023663 47699999.998000033200 28207682.924999948591 60264.131788520 2023-11-16T03:09:46.528131+00:00 20001217.634999990463 34999999.984999947250 47699999.988999962807 28207683.291000008583 60264.131799941 2023-11-16T03:09:47.514902+00:00 20001217.636999960989 35000000.005000047386 47699999.988000042737 28207683.687000039965 60264.131811543 2023-11-16T03:09:48.517308+00:00 20001217.634000059217 34999999.991999976337 47699999.967999987304 28207683.424999948591 60264.131823069 2023-11-16T03:09:49.513196+00:00 20001217.638000011444 35000000.032999992371 47700000.121999979019 28207683.325000051409 60264.131834747 2023-11-16T03:09:50.522110+00:00 20001217.634999990463 34999999.981999993324 47699999.977999992669 28207683.207999940962 60264.131846092 2023-11-16T03:09:51.502378+00:00 20001217.635999921709 34999999.988999962807 47699999.949000000954 28207683.016000028700 60264.131857875 2023-11-16T03:09:52.520394+00:00 20001217.636000040919 35000000.025000102818 47699999.983999967575 28207683.026000019163 60264.131869552 2023-11-16T03:09:53.529298+00:00 20001217.636000040919 35000000.003999948502 47700000.066000096500 28207682.756999969482 60264.131880898 2023-11-16T03:09:54.509563+00:00 20001217.635999921709 34999999.988000042737 47699999.970999963582 28207683.646999958903 60264.131892680 2023-11-16T03:09:55.527583+00:00 20001217.635000109673 34999999.991999976337 47699999.962000012398 28207683.259000059217 60264.131904101 2023-11-16T03:09:56.514363+00:00 20001217.633999940008 35000000.001999966800 47699999.972999930382 28207683.123000029474 60264.131915703 2023-11-16T03:09:57.516764+00:00 20001217.639999989420 34999999.994999997318 47700000.008000023663 28207683.403999920934 60264.131927124 2023-11-16T03:09:58.503534+00:00 20001217.634000059217 35000000.003999948502 47700000.018000006676 28207683.302000001073 60264.131938907 2023-11-16T03:09:59.521555+00:00 20001217.633999940008 34999999.983000040054 47699999.986999988556 28207683.392999999225 60264.131950328 2023-11-16T03:10:00.508324+00:00 20001217.639000058174 35000000.001000046730 47700000.029000036418 28207683.613000009209 60264.131961930 2023-11-16T03:10:01.510720+00:00 20001217.632999900728 34999999.992999911308 47700000.027999997139 28207683.787000000477 60264.131973712 2023-11-16T03:10:02.528739+00:00 20001217.636999998242 34999999.990000009537 47699999.939000003040 28207683.611000001431 60264.131985134 2023-11-16T03:10:03.515516+00:00 20001217.633999999613 35000000.040000081062 47700000.036000013351 28207683.525999989361 60264.131996735 2023-11-16T03:10:04.517913+00:00 20001217.639000009745 35000000.001999966800 47700000.008999988437 28207683.763999998569 60264.132008156 2023-11-16T03:10:05.504686+00:00 20001217.638000000268 34999999.997000001371 47699999.990999996662 28207683.636000011116 60264.132019939 2023-11-16T03:10:06.522704+00:00 20001217.631999999285 34999999.983000002801 47699999.980000019073 28207683.610000010580 60264.132031360 2023-11-16T03:10:07.509486+00:00 20001217.638000000268 35000000.005000002682 47700000.030999988317 28207683.727000001818 60264.132042962 2023-11-16T03:10:08.511880+00:00 20001217.636999990791 34999999.972000002861 47699999.964999966323 28207684.074000000954 60264.132054564 2023-11-16T03:10:09.514277+00:00 20001217.633999999613 35000000.042000003159 47700000.067000031471 28207684.163999971002 60264.132066165 2023-11-16T03:10:10.516677+00:00 20001217.636000011116 34999999.979000002146 47699999.962999999523 28207683.664000030607 60264.132077767 2023-11-16T03:10:11.519076+00:00 20001217.636999990791 34999999.997000008821 47699999.998000033200 28207683.790999948978 60264.132089188 2023-11-16T03:10:12.505852+00:00 20001217.634999990463 34999999.993000000715 47699999.968999981880 28207684.234000030905 60264.132100970 2023-11-16T03:10:13.523867+00:00 20001217.631000008434 35000000.022000007331 47700000.040999948978 28207684.342000011355 60264.132112392 2023-11-16T03:10:14.510641+00:00 20001217.639000028372 34999999.987999983132 47699999.983000040054 28207684.147999998182 60264.132123994 2023-11-16T03:10:15.513034+00:00 20001217.633999940008 34999999.987999983132 47700000.006999969482 28207684.117999970913 60264.132135595 2023-11-16T03:10:16.515432+00:00 20001217.637000020593 35000000.036000013351 47699999.981999993324 28207684.640999969095 60264.132147197 2023-11-16T03:10:17.517835+00:00 20001217.637000020593 34999999.981999993324 47700000.027000069618 28207684.677000049502 60264.132158618 2023-11-16T03:10:18.504618+00:00 20001217.635999981314 35000000.020000040531 47700000.024999983609 28207684.136000040919 60264.132170401 2023-11-16T03:10:19.522635+00:00 20001217.640999969095 35000000.006999969482 47699999.962000012398 28207684.194999929518 60264.132182003 2023-11-16T03:10:20.525035+00:00 20001217.632000029087 34999999.962999999523 47699999.996999979019 28207684.213000059128 60264.132193424 2023-11-16T03:10:21.511813+00:00 20001217.633000019938 35000000.029999971390 47700000.016999959946 28207683.998000029474 60264.132205025 2023-11-16T03:10:22.514206+00:00 20001217.635999981314 34999999.967000007629 47699999.920999996364 28207684.311999920756 60264.132216627 2023-11-16T03:10:23.516603+00:00 20001217.635999981314 35000000.001000046730 47700000.065999977291 28207684.613000039011 60264.132228229 2023-11-16T03:10:24.519005+00:00 20001217.637000020593 35000000.009999990463 47700000.052000053227 28207684.177000049502 60264.132239650 2023-11-16T03:10:25.505777+00:00 20001217.635999981314 34999999.993999958038 47699999.953000001609 28207683.941999908537 60264.132251433 2023-11-16T03:10:26.523795+00:00 20001217.635000050068 35000000.026000022888 47699999.991999998689 28207684.199000000954 60264.132262854 2023-11-16T03:10:27.510564+00:00 20001217.634999990463 34999999.981000073254 47700000.024999991059 28207684.246000051498 60264.132274455 2023-11-16T03:10:28.512965+00:00 20001217.636000040919 35000000.000999927521 47699999.966000020504 28207684.072000030428 60264.132286057 2023-11-16T03:10:29.515360+00:00 20001217.636999960989 35000000.003000020981 47700000.027999967337 28207684.041000008583 60264.132297659 2023-11-16T03:10:30.517755+00:00 20001217.638000011444 35000000.011999957263 47699999.980000019073 28207683.872999910265 60264.132309261 2023-11-16T03:10:31.520151+00:00 20001217.633000019938 34999999.972000002861 47700000.003000020981 28207683.965000029653 60264.132320788 2023-11-16T03:10:32.516045+00:00 20001217.634999990463 35000000.004000067711 47699999.990999996662 28207684.432000041008 60264.132332465 2023-11-16T03:10:33.524956+00:00 20001217.638999938965 35000000.010999917984 47700000.027000010014 28207684.429999951273 60264.132343811 2023-11-16T03:10:34.505229+00:00 20001217.633000019938 34999999.998000033200 47699999.973999977112 28207684.779000040144 60264.132355593 2023-11-16T03:10:35.523257+00:00 20001217.636000040919 34999999.996000051498 47700000.023000001907 28207684.263999938965 60264.132367014 2023-11-16T03:10:36.510029+00:00 20001217.635999921709 35000000.002999998629 47699999.978000037372 28207684.583000000566 60264.132378616 2023-11-16T03:10:37.512424+00:00 20001217.637000080198 35000000.002999998629 47699999.998999953270 28207684.276999998838 60264.132390218 2023-11-16T03:10:38.514831+00:00 20001217.635999921709 34999999.987000003457 47699999.983000040054 28207684.155000001192 60264.132401820 2023-11-16T03:10:39.517235+00:00 20001217.637000080198 35000000.013000011444 47700000.052999973297 28207684.408999990672 60264.132413422 2023-11-16T03:10:40.519632+00:00 20001217.634999990463 35000000.017999976873 47699999.983000040054 28207684.427999999374 60264.132424843 2023-11-16T03:10:41.506410+00:00 20001217.633999940008 34999999.969999998808 47699999.971999883652 28207684.481999989599 60264.132436625 2023-11-16T03:10:42.524431+00:00 20001217.638000011444 35000000.023000001907 47700000.043000102043 28207684.418000008911 60264.132448046 2023-11-16T03:10:43.511207+00:00 20001217.634000059217 34999999.980000019073 47699999.934999942780 28207684.201000008732 60264.132459648 2023-11-16T03:10:44.513606+00:00 20001217.635999921709 35000000.000999987125 47700000.026000022888 28207684.522999968380 60264.132471069 2023-11-16T03:10:45.500387+00:00 20001217.638000011444 35000000.007000029087 47699999.996999979019 28207684.566000040621 60264.132482852 2023-11-16T03:10:46.518407+00:00 20001217.636000040919 35000000.012999951839 47700000.024999983609 28207684.697999950498 60264.132494454 2023-11-16T03:10:47.520805+00:00 20001217.633999940008 34999999.981000013649 47699999.987000003457 28207684.794000029564 60264.132505875 2023-11-16T03:10:48.507582+00:00 20001217.637000080198 35000000.020000040531 47699999.997000008821 28207684.385999981314 60264.132517657 2023-11-16T03:10:49.525602+00:00 20001217.635999921709 34999999.991999976337 47699999.978000000119 28207684.651000019163 60264.132529079 2023-11-16T03:10:50.512378+00:00 20001217.634999990463 34999999.995999991894 47700000.041000008583 28207684.258000019938 60264.132540680 2023-11-16T03:10:51.514772+00:00 20001217.635000109673 35000000.005000002682 47699999.996999979019 28207684.159999970347 60264.132552282 2023-11-16T03:10:52.517175+00:00 20001217.636999960989 34999999.991000063717 47699999.983999997377 28207684.859000030905 60264.132563884 2023-11-16T03:10:53.519574+00:00 20001217.633999940008 34999999.977999933064 47700000.037999987602 28207685.098999980837 60264.132575305 2023-11-16T03:10:54.506349+00:00 20001217.636000040919 35000000.001999966800 47699999.953000009060 28207685.225000020117 60264.132586907 2023-11-16T03:10:55.508744+00:00 20001217.638000000268 35000000.012000076473 47699999.981999993324 28207684.817999958992 60264.132598689 2023-11-16T03:10:56.526763+00:00 20001217.635999999940 35000000.005000002682 47700000.079000003636 28207684.537000060081 60264.132610111 2023-11-16T03:10:57.513544+00:00 20001217.633999999613 35000000.003000020981 47699999.925999999046 28207684.957000020891 60264.132621713 2023-11-16T03:10:58.515947+00:00 20001217.638000000268 35000000.015999913216 47700000.057000041008 28207685.331999901682 60264.132633314 2023-11-16T03:10:59.518348+00:00 20001217.633999999613 34999999.978000037372 47699999.916000008583 28207685.381000038236 60264.132644916 2023-11-16T03:11:00.520738+00:00 20001217.636999990791 35000000.014999993145 47700000.062999956310 28207684.868999961764 60264.132656337 2023-11-16T03:11:01.507510+00:00 20001217.636000011116 34999999.988000042737 47700000.024000048637 28207685.254000071436 60264.132667939 2023-11-16T03:11:02.509908+00:00 20001217.631999999285 35000000.029999971390 47700000.005999922752 28207684.638000011444 60264.132679541 2023-11-16T03:11:03.512306+00:00 20001217.637999981642 34999999.978000037372 47699999.949000000954 28207685.322999950498 60264.132691142 2023-11-16T03:11:04.514700+00:00 20001217.638000011444 34999999.998999953270 47699999.998000033200 28207685.006999969482 60264.132702744 2023-11-16T03:11:05.517102+00:00 20001217.634999990463 35000000.005000002682 47699999.996000051498 28207684.721000079066 60264.132714346 2023-11-16T03:11:06.519500+00:00 20001217.636000011116 34999999.991000063717 47699999.982999920845 28207684.988999959081 60264.132725948 2023-11-16T03:11:07.521895+00:00 20001217.636999990791 35000000.009999997914 47700000.070000052452 28207684.838999990374 60264.132737369 2023-11-16T03:11:08.508664+00:00 20001217.633999999613 35000000.005999997258 47699999.965000033379 28207685.131000038236 60264.132748971 2023-11-16T03:11:09.511058+00:00 20001217.633999999613 34999999.979000002146 47700000.013999938965 28207685.103999968618 60264.132760572 2023-11-16T03:11:10.513458+00:00 20001217.638000011444 34999999.994000017643 47699999.986000001431 28207684.950000051409 60264.132772174 2023-11-16T03:11:11.515855+00:00 20001217.633999999613 35000000.018999986351 47699999.959999993443 28207684.944999929518 60264.132783701 2023-11-16T03:11:12.511751+00:00 20001217.638000011444 34999999.986000001431 47700000.038000017405 28207685.185999989510 60264.132795378 2023-11-16T03:11:13.520654+00:00 20001217.633999999613 35000000.009000003338 47700000.017999976873 28207685.050000071526 60264.132806980 2023-11-16T03:11:14.523053+00:00 20001217.639999989420 35000000.005999982357 47700000.028000026941 28207684.980000000447 60264.132818506 2023-11-16T03:11:15.518945+00:00 20001217.634999990463 34999999.981999993324 47699999.987999983132 28207685.660999998450 60264.132830108 2023-11-16T03:11:16.521344+00:00 20001217.633000019938 35000000.032999992371 47699999.990999996662 28207685.201000008732 60264.132841529 2023-11-16T03:11:17.508120+00:00 20001217.635999981314 34999999.984000027180 47700000.041000008583 28207685.644000008702 60264.132853131 2023-11-16T03:11:18.510512+00:00 20001217.634999990463 35000000.013000011444 47699999.931999981403 28207684.932999998331 60264.132864733 2023-11-16T03:11:19.512911+00:00 20001217.636000040919 34999999.995999991894 47700000.000000000000 28207685.653999980539 60264.132876335 2023-11-16T03:11:20.515319+00:00 20001217.635999981314 34999999.987999983132 47699999.991000063717 28207684.986000001431 60264.132887756 2023-11-16T03:11:21.502095+00:00 20001217.637000020593 34999999.987000048161 47699999.991999976337 28207685.209000021219 60264.132899539 2023-11-16T03:11:22.520117+00:00 20001217.638000011444 34999999.990000009537 47700000.023000001907 28207684.622000008821 60264.132911140 2023-11-16T03:11:23.522517+00:00 20001217.633999940008 35000000.016999959946 47700000.041000008583 28207684.801999989897 60264.132922561 2023-11-16T03:11:24.509289+00:00 20001217.634000059217 35000000.000000000000 47699999.970000028610 28207685.318000018597 60264.132934163 2023-11-16T03:11:25.511684+00:00 20001217.638000011444 34999999.981999993324 47699999.961999893188 28207685.190999981016 60264.132945765 2023-11-16T03:11:26.514076+00:00 20001217.637999888510 35000000.019000053406 47700000.059000022709 28207685.092000011355 60264.132957367 2023-11-16T03:11:27.516478+00:00 20001217.633000019938 35000000.002999901772 47700000.003000020981 28207685.229999959469 60264.132968788 2023-11-16T03:11:28.503256+00:00 20001217.637000080198 34999999.996000051498 47699999.988999962807 28207685.555000010878 60264.132980570 2023-11-16T03:11:29.521276+00:00 20001217.634999990463 35000000.006000041962 47699999.993000030518 28207685.532999988645 60264.132991991 2023-11-16T03:11:30.508048+00:00 20001217.633999940008 35000000.008999936283 47700000.001999966800 28207685.395000040531 60264.133003593 2023-11-16T03:11:31.510443+00:00 20001217.639999989420 35000000.004000067711 47700000.020000100136 28207685.732999980450 60264.133015376 2023-11-16T03:11:32.528455+00:00 20001217.633000019938 34999999.963999986649 47699999.961999997497 28207685.791000008583 60264.133026797 2023-11-16T03:11:33.515234+00:00 20001217.634999990463 35000000.015999913216 47699999.997000001371 28207685.518000010401 60264.133038399 2023-11-16T03:11:34.517635+00:00 20001217.636000040919 34999999.996000051498 47699999.996999986470 28207685.404000040144 60264.133049820 2023-11-16T03:11:35.504408+00:00 20001217.638000011444 35000000.021000027657 47700000.025000013411 28207685.385999921709 60264.133061602 2023-11-16T03:11:36.522426+00:00 20001217.635999921709 34999999.975999951363 47700000.005000002682 28207685.883000019938 60264.133073023 2023-11-16T03:11:37.509203+00:00 20001217.634000059217 34999999.990999996662 47699999.945999979973 28207685.496000051498 60264.133084625 2023-11-16T03:11:38.511602+00:00 20001217.636999960989 35000000.001999996603 47700000.005000002682 28207685.437999960035 60264.133096226 2023-11-16T03:11:39.513993+00:00 20001217.636000040919 35000000.021999999881 47700000.012000016868 28207686.133000019938 60264.133107829 2023-11-16T03:11:40.516393+00:00 20001217.633000019938 35000000.002999991179 47699999.991999976337 28207685.608999971300 60264.133119430 2023-11-16T03:11:41.518793+00:00 20001217.641000028700 34999999.987000018358 47700000.027999997139 28207686.065999981016 60264.133130852 2023-11-16T03:11:42.505570+00:00 20001217.632999900728 35000000.002999991179 47699999.976999998093 28207685.807999968529 60264.133142634 2023-11-16T03:11:43.523595+00:00 20001217.637000080198 34999999.994999997318 47700000.043000042439 28207685.225000020117 60264.133154055 2023-11-16T03:11:44.510368+00:00 20001217.635999921709 35000000.001999966800 47699999.975999951363 28207685.407999988645 60264.133165657 2023-11-16T03:11:45.512761+00:00 20001217.636000040919 35000000.009000003338 47700000.001000046730 28207685.473000049591 60264.133177259 2023-11-16T03:11:46.515155+00:00 20001217.634999990463 35000000.012000016868 47699999.985999941826 28207685.659000039101 60264.133188860 2023-11-16T03:11:47.517554+00:00 20001217.634999990463 34999999.972999989986 47699999.984000086784 28207685.079999919981 60264.133200281 2023-11-16T03:11:48.504326+00:00 20001217.636000040919 35000000.021000027657 47700000.027999997139 28207685.744000080973 60264.133211883 2023-11-16T03:11:49.506723+00:00 20001217.635999999940 35000000.000999987125 47700000.000999927521 28207686.052999969572 60264.133223666 2023-11-16T03:11:50.524742+00:00 20001217.635999999940 34999999.970999963582 47699999.994999997318 28207685.689999941736 60264.133235087 2023-11-16T03:11:51.511510+00:00 20001217.636999998242 35000000.013000011444 47700000.019999980927 28207685.775000099093 60264.133246689 2023-11-16T03:11:52.513907+00:00 20001217.634999990463 35000000.009000062943 47700000.004000067711 28207685.640000000596 60264.133258291 2023-11-16T03:11:53.516302+00:00 20001217.635000009090 34999999.968999981880 47699999.973999977112 28207686.131000000983 60264.133269893 2023-11-16T03:11:54.518704+00:00 20001217.635000009090 35000000.036000013351 47700000.006999969482 28207685.999000001699 60264.133281419 2023-11-16T03:11:55.514594+00:00 20001217.638000000268 34999999.998999953270 47699999.989999987185 28207686.263999998569 60264.133293021 2023-11-16T03:11:56.516986+00:00 20001217.634999990463 34999999.968999981880 47700000.010000012815 28207685.804999988526 60264.133304442 2023-11-16T03:11:57.503764+00:00 20001217.636000011116 35000000.031000018120 47699999.983000010252 28207685.825000021607 60264.133316044 2023-11-16T03:11:58.506165+00:00 20001217.636999990791 34999999.983000040054 47700000.010999977589 28207685.812999989837 60264.133327826 2023-11-16T03:11:59.524182+00:00 20001217.636000011116 35000000.013000011444 47699999.984000027180 28207686.194000009447 60264.133339247 2023-11-16T03:12:00.510960+00:00 20001217.632999990135 34999999.982999920845 47700000.027000010014 28207686.177999969572 60264.133350849 2023-11-16T03:12:01.513358+00:00 20001217.636999990791 35000000.017000079155 47700000.012999951839 28207686.291000008583 60264.133362451 2023-11-16T03:12:02.515762+00:00 20001217.634999990463 34999999.994999997318 47699999.984000027180 28207686.375000000000 60264.133374053 2023-11-16T03:12:03.518163+00:00 20001217.640000049025 35000000.023000001907 47700000.003000020981 28207686.466000020504 60264.133385474 2023-11-16T03:12:04.504940+00:00 20001217.631999969482 34999999.956999897957 47700000.007999956608 28207686.721000019461 60264.133397256 2023-11-16T03:12:05.522958+00:00 20001217.636000040919 34999999.994999997318 47699999.940999977291 28207686.840999960899 60264.133408677 2023-11-16T03:12:06.509733+00:00 20001217.635999981314 35000000.007000088692 47700000.037999987602 28207686.341000020504 60264.133420279 2023-11-16T03:12:07.512126+00:00 20001217.635999981314 35000000.016999959946 47700000.002000093460 28207686.344999969006 60264.133431881 2023-11-16T03:12:08.514527+00:00 20001217.637000020593 34999999.988000012934 47699999.962000012398 28207686.391000028700 60264.133443483 2023-11-16T03:12:09.516928+00:00 20001217.638000011444 34999999.990000002086 47700000.032999992371 28207686.467000011355 60264.133455085 2023-11-16T03:12:10.519332+00:00 20001217.633999999613 35000000.035999998450 47700000.039999961853 28207686.143999990076 60264.133466506 2023-11-16T03:12:11.506103+00:00 20001217.634999990463 34999999.993000000715 47699999.988000042737 28207686.425999999046 60264.133478289 2023-11-16T03:12:12.524121+00:00 20001217.636999960989 34999999.986000001431 47699999.954000003636 28207686.120000001043 60264.133489709 2023-11-16T03:12:13.510898+00:00 20001217.633999999613 35000000.025000013411 47700000.027999997139 28207686.467999938875 60264.133501311 2023-11-16T03:12:14.513292+00:00 20001217.637000020593 34999999.990999996662 47699999.992999911308 28207686.066000100225 60264.133512733 2023-11-16T03:12:15.500073+00:00 20001217.636999960989 34999999.994999997318 47700000.032000057399 28207686.516999959946 60264.133524515 2023-11-16T03:12:16.518099+00:00 20001217.633000019938 34999999.981000013649 47699999.942000031471 28207686.342000011355 60264.133536117 2023-11-16T03:12:17.520491+00:00 20001217.639000058174 35000000.016999959946 47700000.020999997854 28207686.875999931246 60264.133547538 2023-11-16T03:12:18.507266+00:00 20001217.633999940008 34999999.999000012875 47700000.006999999285 28207686.247000098228 60264.133559320 2023-11-16T03:12:19.525282+00:00 20001217.639999989420 34999999.998000033200 47700000.001999989152 28207686.134999990463 60264.133570741 2023-11-16T03:12:20.512055+00:00 20001217.633000019938 35000000.004000008106 47700000.008000023663 28207686.493999961764 60264.133582343 2023-11-16T03:12:21.514452+00:00 20001217.634999990463 35000000.010999977589 47700000.035999983549 28207686.189000010490 60264.133593764 2023-11-16T03:12:22.501232+00:00 20001217.634000059217 34999999.998000033200 47699999.948000006378 28207686.432999968529 60264.133605547 2023-11-16T03:12:23.519252+00:00 20001217.636999960989 34999999.991999916732 47699999.985000006855 28207686.027000069618 60264.133616968 2023-11-16T03:12:24.506033+00:00 20001217.638999938965 35000000.018000006676 47700000.090999960899 28207686.222999930382 60264.133628570 2023-11-16T03:12:25.508426+00:00 20001217.633000019938 34999999.991000063717 47699999.946000039577 28207686.443000078201 60264.133640352 2023-11-16T03:12:26.526440+00:00 20001217.634999990463 34999999.991999976337 47700000.021999962628 28207686.641999959946 60264.133651773 2023-11-16T03:12:27.513215+00:00 20001217.635000109673 35000000.001000046730 47699999.955000042915 28207686.475000020117 60264.133663375 2023-11-16T03:12:28.515613+00:00 20001217.638999938965 35000000.005999922752 47700000.038999967277 28207686.327000018209 60264.133674977 2023-11-16T03:12:29.518012+00:00 20001217.633999940008 34999999.985000006855 47699999.940000057220 28207686.703999999911 60264.133686579 2023-11-16T03:12:30.520414+00:00 20001217.636000040919 35000000.011999957263 47700000.012999892235 28207686.572000000626 60264.133698000 2023-11-16T03:12:31.507187+00:00 20001217.639999989420 35000000.007000088692 47700000.048000097275 28207686.594999998808 60264.133709602 2023-11-16T03:12:32.509587+00:00 20001217.634000059217 34999999.998999953270 47699999.987999923527 28207686.800999999046 60264.133721204 2023-11-16T03:12:33.511984+00:00 20001217.631999969482 34999999.972000002861 47699999.997000098228 28207686.535000000149 60264.133732805 2023-11-16T03:12:34.514379+00:00 20001217.636999960989 35000000.005000002682 47699999.972000002861 28207686.317999999970 60264.133744407 2023-11-16T03:12:35.516780+00:00 20001217.638000011444 35000000.014999993145 47700000.026999950409 28207686.349999990314 60264.133756009 2023-11-16T03:12:36.519177+00:00 20001217.636000040919 35000000.004000067711 47700000.013999938965 28207686.830000009388 60264.133767611 2023-11-16T03:12:37.521577+00:00 20001217.636000040919 35000000.000999927521 47699999.973000049591 28207686.951000008732 60264.133779137 2023-11-16T03:12:38.517466+00:00 20001217.638000011444 34999999.994000077248 47699999.978999972343 28207687.111999988556 60264.133790739 2023-11-16T03:12:39.519862+00:00 20001217.631999969482 34999999.998999997973 47700000.023000001907 28207686.699999991804 60264.133802160 2023-11-16T03:12:40.506632+00:00 20001217.639999989420 35000000.001000002027 47700000.013999998569 28207687.065999981016 60264.133813762 2023-11-16T03:12:41.509032+00:00 20001217.631999969482 35000000.023999996483 47700000.020000003278 28207687.572000030428 60264.133825364 2023-11-16T03:12:42.511424+00:00 20001217.638000011444 34999999.972000002861 47699999.983000002801 28207686.896000031382 60264.133836966 2023-11-16T03:12:43.513827+00:00 20001217.633000001311 35000000.005999982357 47699999.987000018358 28207686.834999978542 60264.133848567 2023-11-16T03:12:44.516230+00:00 20001217.635000009090 35000000.000000000000 47700000.015000022948 28207687.278000000864 60264.133860169 2023-11-16T03:12:45.518633+00:00 20001217.635000009090 34999999.990999996662 47700000.002999961376 28207686.769999980927 60264.133871771 2023-11-16T03:12:46.521028+00:00 20001217.638000000268 35000000.007999986410 47699999.964000053704 28207687.349000040442 60264.133883192 2023-11-16T03:12:47.507803+00:00 20001217.638000000268 35000000.002000026405 47700000.006999969482 28207687.592000011355 60264.133894794 2023-11-16T03:12:48.510200+00:00 20001217.637000009418 35000000.005000002682 47700000.005999982357 28207687.072999950498 60264.133906396 2023-11-16T03:12:49.512596+00:00 20001217.631999999285 34999999.999000012875 47700000.030000030994 28207686.646000031382 60264.133917998 2023-11-16T03:12:50.514996+00:00 20001217.637999981642 35000000.007999956608 47700000.011000037193 28207687.169999960810 60264.133929419 2023-11-16T03:12:51.501778+00:00 20001217.635000020266 34999999.984000027180 47699999.954999923706 28207687.007000088692 60264.133941201 2023-11-16T03:12:52.519794+00:00 20001217.634999990463 35000000.014999993145 47700000.032999992371 28207686.539999961853 60264.133952803 2023-11-16T03:12:53.522189+00:00 20001217.638000011444 34999999.957000017166 47699999.950999982655 28207687.279999971390 60264.133964224 2023-11-16T03:12:54.508968+00:00 20001217.632999990135 35000000.031000018120 47700000.007000088692 28207686.899999979883 60264.133975826 2023-11-16T03:12:55.511364+00:00 20001217.633999969810 34999999.973999977112 47699999.986999988556 28207687.327000018209 60264.133987428 2023-11-16T03:12:56.513763+00:00 20001217.641000028700 35000000.042000062764 47700000.054000020027 28207687.187000039965 60264.133999030 2023-11-16T03:12:57.516160+00:00 20001217.633000019938 34999999.969999909401 47699999.991999976337 28207686.955999970436 60264.134010451 2023-11-16T03:12:58.502944+00:00 20001217.634999990463 34999999.996000051498 47699999.932999968529 28207686.820000048727 60264.134022234 2023-11-16T03:12:59.520963+00:00 20001217.639999989420 35000000.006999969482 47700000.042999982834 28207687.417999979109 60264.134033654 2023-11-16T03:13:00.507731+00:00 20001217.633000019938 34999999.981999993324 47699999.932000041008 28207687.414999961853 60264.134045256 2023-11-16T03:13:01.510130+00:00 20001217.638999998569 35000000.006999969482 47700000.044999957085 28207687.365000009537 60264.134057038 2023-11-16T03:13:02.528145+00:00 20001217.634999990463 35000000.020000100136 47700000.012999996543 28207687.751000050455 60264.134068460 2023-11-16T03:13:03.514923+00:00 20001217.633999999613 34999999.988999962807 47699999.983999997377 28207687.480999950320 60264.134080062 2023-11-16T03:13:04.517327+00:00 20001217.639999989420 35000000.008000023663 47700000.053000018001 28207687.039000030607 60264.134091482 2023-11-16T03:13:05.504105+00:00 20001217.630999978632 35000000.005000002682 47700000.005000002682 28207687.481999989599 60264.134103266 2023-11-16T03:13:06.522125+00:00 20001217.636000040919 34999999.983999967575 47699999.967999987304 28207687.643000010401 60264.134114686 2023-11-16T03:13:07.508895+00:00 20001217.634999990463 35000000.013000011444 47699999.999999970198 28207687.417999979109 60264.134126288 2023-11-16T03:13:08.511292+00:00 20001217.636000040919 35000000.001999966800 47700000.016000032425 28207687.692000001669 60264.134137890 2023-11-16T03:13:09.513688+00:00 20001217.638000011444 35000000.011000037193 47700000.004000008106 28207687.400000009686 60264.134149492 2023-11-16T03:13:10.516092+00:00 20001217.635999921709 35000000.011000007391 47700000.000000000000 28207687.925999999046 60264.134161094 2023-11-16T03:13:11.518493+00:00 20001217.634000059217 34999999.959999993443 47700000.000999987125 28207687.719000000507 60264.134172515 2023-11-16T03:13:12.505264+00:00 20001217.636999960989 35000000.050999999046 47699999.998000033200 28207687.516999989748 60264.134184297 2023-11-16T03:13:13.523288+00:00 20001217.636000040919 34999999.951999992132 47700000.013000011444 28207687.957000020891 60264.134195718 2023-11-16T03:13:14.510058+00:00 20001217.635999921709 34999999.996000021696 47699999.955999970436 28207687.931999981403 60264.134207320 2023-11-16T03:13:15.512461+00:00 20001217.634999990463 35000000.000000000000 47700000.018999926746 28207687.906000021845 60264.134218922 2023-11-16T03:13:16.514858+00:00 20001217.634000059217 35000000.016999989748 47699999.994000077248 28207687.807000011206 60264.134230524 2023-11-16T03:13:17.517258+00:00 20001217.636000040919 34999999.989000022411 47700000.009999990463 28207688.098999980837 60264.134242050 2023-11-16T03:13:18.513152+00:00 20001217.634999990463 35000000.000000000000 47700000.029999971390 28207687.832000020891 60264.134253652 2023-11-16T03:13:19.515556+00:00 20001217.638999938965 35000000.021999962628 47699999.963999986649 28207687.871999979019 60264.134265074 2023-11-16T03:13:20.502341+00:00 20001217.634999990463 35000000.008000023663 47700000.024999983609 28207687.800999999046 60264.134276675 2023-11-16T03:13:21.504734+00:00 20001217.634999990463 34999999.985000006855 47700000.001000046730 28207687.775000039488 60264.134288458 2023-11-16T03:13:22.522750+00:00 20001217.639000058174 35000000.001999966800 47699999.996999979019 28207687.903999980539 60264.134299879 2023-11-16T03:13:23.509530+00:00 20001217.634999990463 34999999.978000037372 47699999.975000016391 28207688.113999959081 60264.134311480 2023-11-16T03:13:24.511928+00:00 20001217.634999990463 35000000.009999930859 47700000.024000048637 28207688.300000008196 60264.134323082 2023-11-16T03:13:25.514330+00:00 20001217.633000019938 35000000.009999990463 47699999.998999997973 28207688.154000040144 60264.134334684 2023-11-16T03:13:26.516734+00:00 20001217.636999960989 34999999.994000077248 47699999.974000006914 28207688.110999941826 60264.134346105 2023-11-16T03:13:27.503508+00:00 20001217.638000011444 34999999.998999953270 47699999.965999990702 28207688.081000089645 60264.134357707 2023-11-16T03:13:28.505904+00:00 20001217.634000059217 35000000.006000041962 47700000.081000000238 28207688.091999888420 60264.134369309 2023-11-16T03:13:29.508304+00:00 20001217.638000011444 35000000.003999948502 47699999.961999982595 28207688.371000051498 60264.134380911 2023-11-16T03:13:30.510701+00:00 20001217.633999940008 34999999.989000082016 47699999.969000041485 28207688.639999989420 60264.134392513 2023-11-16T03:13:31.513098+00:00 20001217.636999960989 35000000.020999908447 47700000.074999988079 28207688.126999970526 60264.134404114 2023-11-16T03:13:32.515497+00:00 20001217.634000059217 34999999.984000086784 47699999.950999982655 28207688.371000051498 60264.134415716 2023-11-16T03:13:33.517903+00:00 20001217.638000011444 34999999.986999988556 47700000.011000037193 28207688.302999969572 60264.134427138 2023-11-16T03:13:34.504679+00:00 20001217.636999960989 34999999.993999958038 47699999.959999978542 28207687.953999999911 60264.134438920 2023-11-16T03:13:35.522697+00:00 20001217.633000019938 35000000.005000002682 47700000.006000041962 28207688.613999959081 60264.134450341 2023-11-16T03:13:36.509471+00:00 20001217.636999998242 35000000.029999971390 47700000.062999956310 28207688.399000048637 60264.134461943 2023-11-16T03:13:37.511870+00:00 20001217.638999998569 35000000.007000088692 47700000.003999948502 28207688.115000009537 60264.134473364 2023-11-16T03:13:38.498645+00:00 20001217.631999999285 34999999.979999899864 47700000.001000046730 28207687.937999960035 60264.134485146 2023-11-16T03:13:39.516667+00:00 20001217.633999999613 34999999.987000107765 47699999.945999979973 28207687.961000081152 60264.134496748 2023-11-16T03:13:40.519072+00:00 20001217.636999990791 35000000.018000006676 47700000.039000026882 28207688.594999909401 60264.134508170 2023-11-16T03:13:41.505851+00:00 20001217.633999999613 34999999.964000001550 47699999.940999977291 28207688.185000058264 60264.134519952 2023-11-16T03:13:42.523867+00:00 20001217.642999991775 35000000.015999987721 47700000.018000006676 28207688.129999998957 60264.134531373 2023-11-16T03:13:43.510641+00:00 20001217.631000008434 35000000.013999998569 47700000.008999936283 28207688.846999999136 60264.134542975 2023-11-16T03:13:44.513039+00:00 20001217.634999990463 34999999.999000012875 47700000.060000061989 28207688.457000020891 60264.134554396 2023-11-16T03:13:45.499815+00:00 20001217.638000011444 34999999.986999988556 47699999.922999978065 28207688.725999951363 60264.134566179 2023-11-16T03:13:46.517837+00:00 20001217.638999998569 35000000.018999986351 47700000.016000032425 28207688.965999998152 60264.134577600 2023-11-16T03:13:47.504617+00:00 20001217.630999978632 34999999.990000039339 47699999.998000003397 28207688.580000009388 60264.134589202 2023-11-16T03:13:48.507011+00:00 20001217.636000011116 34999999.986000001431 47699999.954000003636 28207688.791999999434 60264.134600984 2023-11-16T03:13:49.525031+00:00 20001217.638999998569 35000000.040999948978 47700000.065000012517 28207688.502000000328 60264.134612405 2023-11-16T03:13:50.511808+00:00 20001217.634999990463 34999999.986000001431 47700000.011999987066 28207688.651999998838 60264.134624007 2023-11-16T03:13:51.514201+00:00 20001217.636000040919 34999999.983000040054 47699999.953000009060 28207688.638000011444 60264.134635428 2023-11-16T03:13:52.500979+00:00 20001217.636999960989 34999999.995999991894 47700000.042999982834 28207688.278000000864 60264.134647211 2023-11-16T03:13:53.519001+00:00 20001217.629999998957 35000000.005999982357 47699999.950999982655 28207688.313999980688 60264.134658632 2023-11-16T03:13:54.505773+00:00 20001217.640000049025 34999999.981999993324 47700000.031000018120 28207688.407000008970 60264.134670233 2023-11-16T03:13:55.508164+00:00 20001217.634999990463 35000000.027000010014 47699999.981000013649 28207688.744000021368 60264.134681835 2023-11-16T03:13:56.510557+00:00 20001217.635999981314 34999999.996999979019 47700000.007000029087 28207688.974999960512 60264.134693437 2023-11-16T03:13:57.512953+00:00 20001217.635999981314 35000000.009000062943 47700000.015999972820 28207688.528000000864 60264.134705039 2023-11-16T03:13:58.515354+00:00 20001217.638000011444 34999999.994999997318 47699999.982000052929 28207688.670000020415 60264.134716641 2023-11-16T03:13:59.517745+00:00 20001217.633999999613 34999999.986999988556 47699999.996999979019 28207689.037999991328 60264.134728242 2023-11-16T03:14:00.520136+00:00 20001217.636000040919 34999999.973999977112 47699999.970999963582 28207688.844000041485 60264.134739588 2023-11-16T03:14:01.500406+00:00 20001217.633999999613 35000000.021999962628 47700000.072000026703 28207688.339999970049 60264.134751371 2023-11-16T03:14:02.518431+00:00 20001217.638999998569 35000000.011000037193 47699999.972999930382 28207688.934000018984 60264.134762792 2023-11-16T03:14:03.505207+00:00 20001217.634999990463 35000000.003000020981 47700000.013000011444 28207688.569999989122 60264.134774393 2023-11-16T03:14:04.507599+00:00 20001217.634999990463 35000000.008999936283 47700000.006000041962 28207688.589000049978 60264.134785995 2023-11-16T03:14:05.509999+00:00 20001217.636000040919 35000000.002000093460 47700000.009000062943 28207688.322999950498 60264.134797597 2023-11-16T03:14:06.512396+00:00 20001217.633999940008 35000000.000999927521 47699999.957999937236 28207688.246999979019 60264.134809199 2023-11-16T03:14:07.514797+00:00 20001217.638000011444 34999999.963999986649 47700000.036999940872 28207688.666000008583 60264.134820800 2023-11-16T03:14:08.517165+00:00 20001217.634999990463 35000000.022000066936 47700000.010000109673 28207688.657999988645 60264.134832403 2023-11-16T03:14:09.519578+00:00 20001217.634999990463 35000000.013000011444 47699999.947999946773 28207688.906000021845 60264.134843823 2023-11-16T03:14:10.506334+00:00 20001217.638000011444 34999999.993999958038 47700000.022999987006 28207689.552000049502 60264.134855425 2023-11-16T03:14:11.508732+00:00 20001217.634000059217 34999999.984999999404 47699999.971000000834 28207689.171000000089 60264.134867027 2023-11-16T03:14:12.511128+00:00 20001217.633999940008 34999999.998999997973 47700000.027000010014 28207688.893000010401 60264.134878629 2023-11-16T03:14:13.513526+00:00 20001217.638000011444 35000000.031000003219 47700000.033999979496 28207688.869999889284 60264.134890050 2023-11-16T03:14:14.500309+00:00 20001217.634999990463 34999999.960000008345 47699999.929000020027 28207689.108000040054 60264.134901833 2023-11-16T03:14:15.518333+00:00 20001217.638000011444 34999999.994999967515 47699999.951000012457 28207688.509999990463 60264.134913434 2023-11-16T03:14:16.520726+00:00 20001217.636999960989 35000000.021000027657 47700000.052999973297 28207689.177999969572 60264.134924856 2023-11-16T03:14:17.507506+00:00 20001217.634000059217 35000000.020999997854 47700000.043000042439 28207688.902000069618 60264.134936457 2023-11-16T03:14:18.509896+00:00 20001217.639999989420 34999999.988999992609 47700000.033999979496 28207689.546999931335 60264.134948059 2023-11-16T03:14:19.512293+00:00 20001217.631999969482 34999999.972000002861 47699999.957000017166 28207689.656000021845 60264.134959661 2023-11-16T03:14:20.514694+00:00 20001217.634999990463 35000000.011999957263 47700000.004999943078 28207689.578999999911 60264.134971082 2023-11-16T03:14:21.501475+00:00 20001217.638000011444 35000000.006000041962 47699999.994000077248 28207689.294000029564 60264.134982864 2023-11-16T03:14:22.519496+00:00 20001217.634000059217 34999999.985000006855 47699999.981999993324 28207689.131999969482 60264.134994286 2023-11-16T03:14:23.506272+00:00 20001217.636999960989 35000000.018999986351 47700000.055999986827 28207688.907000061125 60264.135005888 2023-11-16T03:14:24.508667+00:00 20001217.635999921709 34999999.996999979019 47699999.996999979019 28207689.074999999255 60264.135017489 2023-11-16T03:14:25.511061+00:00 20001217.637000080198 34999999.980000019073 47699999.952999949455 28207688.896999999881 60264.135029091 2023-11-16T03:14:26.513459+00:00 20001217.633000019938 35000000.011999957263 47700000.006000041962 28207688.708000000566 60264.135040693 2023-11-16T03:14:27.515856+00:00 20001217.638000011444 34999999.998000033200 47699999.970000028610 28207688.905000001192 60264.135052114 2023-11-16T03:14:28.502639+00:00 20001217.632999900728 35000000.029999971390 47700000.041000008583 28207689.173999991268 60264.135063896 2023-11-16T03:14:29.520653+00:00 20001217.639000058174 34999999.957000017166 47699999.975999951363 28207689.356000009924 60264.135075318 2023-11-16T03:14:30.507430+00:00 20001217.635000001639 35000000.032999992371 47700000.052000053227 28207689.796999990940 60264.135086919 2023-11-16T03:14:31.509827+00:00 20001217.635000001639 34999999.991999976337 47699999.960999973118 28207689.530000001192 60264.135098340 2023-11-16T03:14:32.496605+00:00 20001217.636999998242 34999999.972000002861 47699999.980999998748 28207689.166000008583 60264.135110123 2023-11-16T03:14:33.514631+00:00 20001217.633000001311 35000000.039000026882 47699999.991999998689 28207690.116999980062 60264.135121725 2023-11-16T03:14:34.517028+00:00 20001217.638000000268 34999999.962999939919 47700000.022999987006 28207689.509999990463 60264.135133146 2023-11-16T03:14:35.503805+00:00 20001217.637000009418 35000000.016000032425 47700000.038000017405 28207689.640000049025 60264.135144928 2023-11-16T03:14:36.521833+00:00 20001217.633999999613 35000000.000000000000 47699999.960000008345 28207689.503999948502 60264.135156350 2023-11-16T03:14:37.508608+00:00 20001217.634999990463 35000000.021000027657 47700000.009000003338 28207689.697000030428 60264.135167952 2023-11-16T03:14:38.511004+00:00 20001217.638000011444 34999999.993999958038 47700000.010999977589 28207689.606999989599 60264.135179553 2023-11-16T03:14:39.513398+00:00 20001217.636999990791 34999999.968999981880 47699999.982999980450 28207689.114000018686 60264.135191155 2023-11-16T03:14:40.515793+00:00 20001217.633999999613 35000000.015000097454 47700000.016000032425 28207689.761999960989 60264.135202682 2023-11-16T03:14:41.511695+00:00 20001217.636999990791 35000000.005999922752 47699999.967999987304 28207689.202000018209 60264.135214284 2023-11-16T03:14:42.514099+00:00 20001217.631999969482 35000000.012000001967 47700000.029999971390 28207689.675000008196 60264.135225961 2023-11-16T03:14:43.523007+00:00 20001217.638000011444 34999999.990999996662 47699999.980000078678 28207689.789000030607 60264.135237306 2023-11-16T03:14:44.503274+00:00 20001217.636000040919 34999999.992000013590 47700000.037999987602 28207689.745000001043 60264.135249089 2023-11-16T03:14:45.521293+00:00 20001217.634999990463 35000000.003999978304 47699999.983999967575 28207689.524999979883 60264.135260510 2023-11-16T03:14:46.508070+00:00 20001217.636999960989 35000000.003000020981 47699999.975000016391 28207690.302999969572 60264.135272112 2023-11-16T03:14:47.510469+00:00 20001217.635000050068 34999999.980999976397 47700000.023000001907 28207689.424999948591 60264.135283714 2023-11-16T03:14:48.512871+00:00 20001217.634999990463 35000000.020000010729 47699999.926999926567 28207689.560999989510 60264.135295316 2023-11-16T03:14:49.515266+00:00 20001217.635999981314 34999999.991999976337 47700000.044000029564 28207689.500000000000 60264.135306736 2023-11-16T03:14:50.502047+00:00 20001217.637000020593 34999999.990000009537 47700000.049000017345 28207690.356000069529 60264.135318338 2023-11-16T03:14:51.504450+00:00 20001217.636999960989 35000000.017000019550 47699999.954000003636 28207690.075000051409 60264.135330121 2023-11-16T03:14:52.522465+00:00 20001217.634999990463 34999999.993999958038 47700000.016999959946 28207689.780999898911 60264.135341542 2023-11-16T03:14:53.509238+00:00 20001217.633999999613 34999999.999000012875 47700000.045999996364 28207690.114000078291 60264.135353144 2023-11-16T03:14:54.511629+00:00 20001217.636000040919 35000000.015000052750 47699999.940999977291 28207689.832999940962 60264.135364746 2023-11-16T03:14:55.514031+00:00 20001217.636999960989 34999999.984999947250 47699999.983999997377 28207689.797999981791 60264.135376348 2023-11-16T03:14:56.516429+00:00 20001217.636000040919 35000000.019999980927 47700000.054000012577 28207689.878000020981 60264.135387769 2023-11-16T03:14:57.503211+00:00 20001217.636000040919 34999999.985000006855 47699999.946999996901 28207690.027000069618 60264.135399370 2023-11-16T03:14:58.505602+00:00 20001217.631999969482 34999999.993000030518 47700000.014999993145 28207689.985999941826 60264.135410972 2023-11-16T03:14:59.507998+00:00 20001217.638000011444 34999999.993000030518 47699999.991000026464 28207690.031000021845 60264.135422574 2023-11-16T03:15:00.510386+00:00 20001217.638999938965 35000000.015999913216 47700000.062999956310 28207690.000999931246 60264.135434176 2023-11-16T03:15:01.512780+00:00 20001217.634000059217 35000000.003000020981 47699999.962000012398 28207689.365000009537 60264.135445777 2023-11-16T03:15:02.515181+00:00 20001217.639999989420 34999999.999000072479 47700000.021000027657 28207689.980999998748 60264.135457379 2023-11-16T03:15:03.517580+00:00 20001217.633000019938 34999999.996999979019 47699999.990000009537 28207689.603999998420 60264.135468801 2023-11-16T03:15:04.504358+00:00 20001217.633000019938 34999999.996999979019 47699999.979999959469 28207689.871999990195 60264.135480583 2023-11-16T03:15:05.522372+00:00 20001217.637999888510 35000000.029000036418 47700000.020999968052 28207689.646000001580 60264.135492004 2023-11-16T03:15:06.509149+00:00 20001217.636000040919 34999999.975999951363 47699999.991000063717 28207690.101000010967 60264.135503606 2023-11-16T03:15:07.511552+00:00 20001217.636999960989 35000000.026999950409 47699999.996999979019 28207689.822999980301 60264.135515027 2023-11-16T03:15:08.498325+00:00 20001217.636000040919 34999999.988000042737 47700000.019000053406 28207690.166000008583 60264.135526810 2023-11-16T03:15:09.516348+00:00 20001217.634999990463 34999999.980000019073 47699999.981999993324 28207690.254000011832 60264.135538411 2023-11-16T03:15:10.518750+00:00 20001217.633000019938 34999999.976999998093 47699999.969999909401 28207689.766999989748 60264.135549833 2023-11-16T03:15:11.505530+00:00 20001217.636999960989 35000000.031000018120 47700000.018000006676 28207689.953999999911 60264.135561615 2023-11-16T03:15:12.523553+00:00 20001217.637000080198 34999999.980999998748 47699999.968000046909 28207690.424000021070 60264.135573036 2023-11-16T03:15:13.510324+00:00 20001217.635999921709 35000000.027000010014 47700000.070000052452 28207690.260999981314 60264.135584638 2023-11-16T03:15:14.512726+00:00 20001217.637000080198 34999999.983999997377 47699999.957999937236 28207690.082000020891 60264.135596059 2023-11-16T03:15:15.499491+00:00 20001217.632999900728 34999999.991999976337 47700000.031000018120 28207689.905999958515 60264.135607841 2023-11-16T03:15:16.517519+00:00 20001217.637000080198 35000000.005000032485 47699999.985999941826 28207690.527000010014 60264.135619263 2023-11-16T03:15:17.504290+00:00 20001217.634999990463 35000000.005000002682 47700000.005999997258 28207690.310999989510 60264.135630865 2023-11-16T03:15:18.506688+00:00 20001217.634999990463 35000000.011999987066 47699999.983000002801 28207690.653000060469 60264.135642647 2023-11-16T03:15:19.524712+00:00 20001217.639999989420 34999999.957999996841 47700000.029999986291 28207690.173999968916 60264.135654068 2023-11-16T03:15:20.511481+00:00 20001217.633000019938 35000000.025999963284 47699999.955000013113 28207690.526999950409 60264.135665670 2023-11-16T03:15:21.513878+00:00 20001217.636999960989 35000000.012000016868 47700000.011999987066 28207690.769000049680 60264.135677197 2023-11-16T03:15:22.509770+00:00 20001217.634000059217 34999999.987999983132 47700000.037000030279 28207690.587000008672 60264.135688873 2023-11-16T03:15:23.518672+00:00 20001217.636999960989 35000000.003000020981 47699999.928999960423 28207690.513000011444 60264.135700219 2023-11-16T03:15:24.498947+00:00 20001217.635000001639 35000000.009999990463 47700000.060999989510 28207690.702999949455 60264.135712002 2023-11-16T03:15:25.516969+00:00 20001217.633999999613 34999999.970000028610 47699999.945000052452 28207690.595000028610 60264.135723423 2023-11-16T03:15:26.503751+00:00 20001217.636999998242 35000000.020999968052 47700000.023999989033 28207690.636000040919 60264.135735025 2023-11-16T03:15:27.506144+00:00 20001217.638000000268 35000000.013000011444 47700000.010999977589 28207691.047999981791 60264.135746807 2023-11-16T03:15:28.524163+00:00 20001217.635000009090 34999999.998999953270 47700000.029999971390 28207691.202999949455 60264.135758229 2023-11-16T03:15:29.510932+00:00 20001217.637000009418 34999999.981000073254 47699999.983000040054 28207690.876000050455 60264.135769830 2023-11-16T03:15:30.513332+00:00 20001217.634999990463 35000000.021000027657 47700000.005000002682 28207690.903000000864 60264.135781251 2023-11-16T03:15:31.500113+00:00 20001217.633999999613 34999999.977999933064 47699999.972000002861 28207690.786999940872 60264.135793034 2023-11-16T03:15:32.518132+00:00 20001217.636999990791 35000000.016000032425 47700000.062000043690 28207690.746000051498 60264.135804455 2023-11-16T03:15:33.504909+00:00 20001217.638000011444 35000000.001000046730 47699999.913999922574 28207690.802999969572 60264.135816057 2023-11-16T03:15:34.507305+00:00 20001217.632999990135 34999999.969999909401 47699999.983000040054 28207690.233000040054 60264.135827659 2023-11-16T03:15:35.509700+00:00 20001217.636999990791 35000000.024000048637 47700000.083999991417 28207690.932999968529 60264.135839260 2023-11-16T03:15:36.512101+00:00 20001217.633999999613 35000000.003999948502 47699999.998000033200 28207690.603999968618 60264.135850863 2023-11-16T03:15:37.514505+00:00 20001217.634999990463 35000000.013000011444 47699999.965999960899 28207690.480000019073 60264.135862464 2023-11-16T03:15:38.516912+00:00 20001217.638999998569 34999999.988000042737 47699999.950000047684 28207690.861000061035 60264.135874066 2023-11-16T03:15:39.519313+00:00 20001217.634999990463 34999999.993999958038 47700000.056999921799 28207691.092999938875 60264.135885487 2023-11-16T03:15:40.506097+00:00 20001217.636000040919 35000000.012000076473 47700000.006999999285 28207690.831999998540 60264.135897089 2023-11-16T03:15:41.508495+00:00 20001217.638000011444 34999999.985999941826 47699999.945999987423 28207690.776999998838 60264.135908691 2023-11-16T03:15:42.510884+00:00 20001217.630999978632 35000000.001999966800 47700000.012999996543 28207690.352999988943 60264.135920293 2023-11-16T03:15:43.513284+00:00 20001217.640999969095 35000000.001999996603 47700000.094999998808 28207691.050999999046 60264.135931714 2023-11-16T03:15:44.500063+00:00 20001217.633999999613 35000000.010999992490 47699999.966000020504 28207691.484000008553 60264.135943497 2023-11-16T03:15:45.518086+00:00 20001217.633000019938 34999999.981000013649 47699999.967000007629 28207690.711999978870 60264.135955098 2023-11-16T03:15:46.520488+00:00 20001217.638000011444 34999999.997000008821 47699999.997999973595 28207690.651000019163 60264.135966519 2023-11-16T03:15:47.507263+00:00 20001217.635999981314 35000000.005999982357 47700000.025000043213 28207690.822000000626 60264.135978121 2023-11-16T03:15:48.509662+00:00 20001217.637000020593 34999999.997000008821 47699999.989999949932 28207691.155000001192 60264.135989723 2023-11-16T03:15:49.512057+00:00 20001217.634999990463 35000000.009999990463 47699999.968000046909 28207691.642999980599 60264.136001325 2023-11-16T03:15:50.514455+00:00 20001217.633999999613 34999999.997000008821 47700000.042000003159 28207691.125999990851 60264.136012746 2023-11-16T03:15:51.501232+00:00 20001217.639999989420 35000000.015999972820 47700000.031999953091 28207691.214000049978 60264.136024528 2023-11-16T03:15:52.519254+00:00 20001217.634999990463 35000000.004000008106 47699999.932000041008 28207691.584999978542 60264.136035949 2023-11-16T03:15:53.506036+00:00 20001217.634000059217 34999999.993000030518 47700000.026999950409 28207691.934999998659 60264.136047551 2023-11-16T03:15:54.508434+00:00 20001217.636999960989 35000000.014999993145 47700000.032000057399 28207691.375000000000 60264.136059153 2023-11-16T03:15:55.510833+00:00 20001217.634999990463 34999999.959999978542 47699999.958999991417 28207691.087999999523 60264.136070755 2023-11-16T03:15:56.513225+00:00 20001217.636999960989 35000000.006000041962 47700000.006999969482 28207691.407999988645 60264.136082357 2023-11-16T03:15:57.515632+00:00 20001217.637000080198 34999999.979000031948 47699999.965000033379 28207691.397999998182 60264.136093778 2023-11-16T03:15:58.502402+00:00 20001217.634999990463 35000000.024999983609 47700000.079999923706 28207691.597000058740 60264.136105561 2023-11-16T03:15:59.520432+00:00 20001217.633000019938 35000000.006999969482 47699999.942000031471 28207691.602000001818 60264.136116982 2023-11-16T03:16:00.507195+00:00 20001217.638999938965 35000000.003000020981 47700000.021000027657 28207691.709999918938 60264.136128583 2023-11-16T03:16:01.509590+00:00 20001217.634999990463 34999999.981999993324 47699999.983999967575 28207691.406000021845 60264.136140110 2023-11-16T03:16:02.505480+00:00 20001217.636999960989 35000000.024999983609 47700000.015000000596 28207691.659999970347 60264.136151787 2023-11-16T03:16:03.514386+00:00 20001217.634999990463 34999999.999000072479 47700000.023999996483 28207691.119000080973 60264.136163388 2023-11-16T03:16:04.516780+00:00 20001217.634000059217 34999999.984999902546 47699999.958999991417 28207691.240000009537 60264.136174915 2023-11-16T03:16:05.512673+00:00 20001217.639999989420 34999999.981000073254 47699999.965000003576 28207691.268000010401 60264.136186592 2023-11-16T03:16:06.521578+00:00 20001217.631999969482 35000000.029999971390 47700000.062000006437 28207691.357999920845 60264.136197938 2023-11-16T03:16:07.501853+00:00 20001217.637000080198 34999999.990000009537 47699999.969999969006 28207691.508000019938 60264.136209721 2023-11-16T03:16:08.519868+00:00 20001217.635999921709 34999999.994999997318 47700000.003000020981 28207690.963999990374 60264.136221142 2023-11-16T03:16:09.506638+00:00 20001217.634000059217 34999999.990999937057 47700000.018999986351 28207691.782000061125 60264.136232744 2023-11-16T03:16:10.509035+00:00 20001217.634999990463 35000000.011000037193 47699999.972999989986 28207691.304999951273 60264.136244345 2023-11-16T03:16:11.511431+00:00 20001217.639999989420 34999999.986000061035 47700000.004000008106 28207691.616000059992 60264.136255947 2023-11-16T03:16:12.513829+00:00 20001217.634999990463 35000000.023999929428 47700000.000999987125 28207691.686999920756 60264.136267549 2023-11-16T03:16:13.516224+00:00 20001217.634000059217 35000000.013000011444 47700000.001000046730 28207691.855000019073 60264.136278970 2023-11-16T03:16:14.503000+00:00 20001217.637999888510 34999999.993000000715 47700000.044999957085 28207691.850000020117 60264.136290752 2023-11-16T03:16:15.521012+00:00 20001217.634000059217 34999999.975000008941 47699999.973000049591 28207691.745000001043 60264.136302174 2023-11-16T03:16:16.507787+00:00 20001217.634999990463 35000000.009000003338 47699999.991999976337 28207691.664000030607 60264.136313776 2023-11-16T03:16:17.510187+00:00 20001217.638000000268 34999999.993999987841 47699999.993000030518 28207691.879999998957 60264.136325377 2023-11-16T03:16:18.512584+00:00 20001217.633999999613 34999999.988000012934 47699999.974999897182 28207691.703999999911 60264.136336979 2023-11-16T03:16:19.514982+00:00 20001217.635999999940 35000000.011999987066 47700000.064000010490 28207691.590999998152 60264.136348400 2023-11-16T03:16:20.501761+00:00 20001217.635000001639 34999999.998000033200 47699999.929000020027 28207691.552999999374 60264.136360002 2023-11-16T03:16:21.504165+00:00 20001217.636999990791 35000000.019999980927 47700000.085000038147 28207691.857999999076 60264.136371784 2023-11-16T03:16:22.522180+00:00 20001217.635000009090 34999999.976000010967 47699999.939999938011 28207691.834999989718 60264.136383206 2023-11-16T03:16:23.508948+00:00 20001217.636999990791 35000000.002999961376 47700000.017000079155 28207692.010000020266 60264.136394807 2023-11-16T03:16:24.511344+00:00 20001217.635000020266 35000000.021000027657 47699999.988999962807 28207692.084999978542 60264.136406409 2023-11-16T03:16:25.513737+00:00 20001217.637999981642 35000000.015999972820 47700000.009000003338 28207692.471999999136 60264.136418011 2023-11-16T03:16:26.516143+00:00 20001217.634999990463 35000000.007000029087 47700000.006999999285 28207691.570000018924 60264.136429432 2023-11-16T03:16:27.502932+00:00 20001217.635000020266 34999999.994000017643 47699999.983999997377 28207691.992999970913 60264.136441034 2023-11-16T03:16:28.505328+00:00 20001217.637999981642 34999999.975999951363 47700000.018999986351 28207692.252000030130 60264.136452636 2023-11-16T03:16:29.507721+00:00 20001217.633000019938 34999999.973999977112 47699999.974000006914 28207692.345999959856 60264.136464237 2023-11-16T03:16:30.510120+00:00 20001217.636999990791 35000000.024000048637 47699999.982000023127 28207692.108000040054 60264.136475659 2023-11-16T03:16:31.496899+00:00 20001217.635999981314 34999999.991999976337 47700000.015999972820 28207692.578999999911 60264.136487441 2023-11-16T03:16:32.514918+00:00 20001217.638000011444 35000000.016999959946 47700000.041000008583 28207692.286000009626 60264.136499043 2023-11-16T03:16:33.517316+00:00 20001217.634999990463 34999999.987000107765 47699999.972000002861 28207692.770999971777 60264.136510464 2023-11-16T03:16:34.504099+00:00 20001217.636000040919 34999999.996999979019 47700000.018000006676 28207692.541999999434 60264.136522247 2023-11-16T03:16:35.522118+00:00 20001217.634999990463 34999999.996999979019 47699999.946000039577 28207692.954999979585 60264.136533668 2023-11-16T03:16:36.508900+00:00 20001217.635999981314 34999999.983000040054 47700000.032999992371 28207692.970000088215 60264.136545270 2023-11-16T03:16:37.511297+00:00 20001217.636000040919 35000000.030999898911 47699999.992999911308 28207692.880999919027 60264.136556691 2023-11-16T03:16:38.498065+00:00 20001217.637999951839 35000000.000000000000 47700000.005000002682 28207692.684000018984 60264.136568473 2023-11-16T03:16:39.516086+00:00 20001217.633000019938 34999999.994999997318 47699999.983000040054 28207692.718999978155 60264.136579894 2023-11-16T03:16:40.502859+00:00 20001217.633999999613 35000000.014000058174 47700000.057999968529 28207692.366000059992 60264.136591496 2023-11-16T03:16:41.505259+00:00 20001217.637000020593 34999999.978000037372 47699999.957000017166 28207691.781999949366 60264.136603279 2023-11-16T03:16:42.523287+00:00 20001217.638000011444 35000000.016999959946 47699999.973000049591 28207691.996000051498 60264.136614700 2023-11-16T03:16:43.510063+00:00 20001217.632000029087 34999999.990000009537 47700000.023999929428 28207692.273999929428 60264.136626301 2023-11-16T03:16:44.512458+00:00 20001217.638999938965 35000000.011000007391 47700000.019000053406 28207692.562000039965 60264.136637828 2023-11-16T03:16:45.508346+00:00 20001217.634000059217 34999999.987999990582 47699999.965000033379 28207692.258000019938 60264.136649505 2023-11-16T03:16:46.517247+00:00 20001217.636999960989 34999999.991000011563 47699999.998999953270 28207692.513999938965 60264.136660851 2023-11-16T03:16:47.497515+00:00 20001217.638000011444 35000000.009000003338 47700000.009999997914 28207692.643000010401 60264.136672634 2023-11-16T03:16:48.515541+00:00 20001217.633999940008 34999999.994999997318 47699999.967000007629 28207692.892000079155 60264.136684055 2023-11-16T03:16:49.502322+00:00 20001217.636000040919 34999999.991999976337 47700000.019000008702 28207692.646999958903 60264.136695656 2023-11-16T03:16:50.504722+00:00 20001217.636999960989 35000000.000000000000 47700000.021999977529 28207692.708000060171 60264.136707439 2023-11-16T03:16:51.522740+00:00 20001217.631999969482 35000000.006999999285 47699999.998000003397 28207692.977999929339 60264.136718860 2023-11-16T03:16:52.509515+00:00 20001217.639000058174 35000000.019999980927 47700000.062999993563 28207692.822000030428 60264.136730462 2023-11-16T03:16:53.511914+00:00 20001217.636000040919 34999999.972000002861 47699999.946000039577 28207692.685999989510 60264.136741883 2023-11-16T03:16:54.498697+00:00 20001217.635999921709 35000000.009999990463 47699999.986000001431 28207693.386000040919 60264.136753666 2023-11-16T03:16:55.516715+00:00 20001217.634999990463 34999999.994999997318 47700000.024999983609 28207692.884999990463 60264.136765087 2023-11-16T03:16:56.503490+00:00 20001217.636000040919 35000000.026000022888 47699999.939000010490 28207692.660999998450 60264.136776689 2023-11-16T03:16:57.505881+00:00 20001217.633000019938 34999999.990000009537 47700000.064000010490 28207692.743999999017 60264.136788290 2023-11-16T03:16:58.508277+00:00 20001217.639999989420 34999999.990000009537 47699999.990000009537 28207692.734000001103 60264.136799892 2023-11-16T03:16:59.510669+00:00 20001217.631999969482 35000000.007999956608 47699999.996999979019 28207693.203000009060 60264.136811494 2023-11-16T03:17:00.513062+00:00 20001217.638000011444 34999999.993000030518 47699999.990000009537 28207693.030000001192 60264.136822915 2023-11-16T03:17:01.499836+00:00 20001217.636000040919 35000000.003000020981 47699999.998999953270 28207692.933999989182 60264.136834697 2023-11-16T03:17:02.517856+00:00 20001217.636999960989 35000000.003000020981 47700000.029000036418 28207693.081000000238 60264.136846119 2023-11-16T03:17:03.504634+00:00 20001217.634999990463 34999999.974999897182 47699999.944999933243 28207693.247999999672 60264.136857720 2023-11-16T03:17:04.507027+00:00 20001217.634000059217 35000000.026000022888 47700000.066000096500 28207692.691000010818 60264.136869322 2023-11-16T03:17:05.509422+00:00 20001217.638000011444 34999999.971000082791 47699999.936999917030 28207692.903000000864 60264.136880924 2023-11-16T03:17:06.511816+00:00 20001217.636999960989 35000000.007999897003 47699999.986999988556 28207692.922999981791 60264.136892345 2023-11-16T03:17:07.498593+00:00 20001217.636000040919 35000000.014000058174 47700000.034000039101 28207693.020000040531 60264.136904127 2023-11-16T03:17:08.516617+00:00 20001217.633999940008 34999999.988999962807 47700000.013999938965 28207693.046999990940 60264.136915729 2023-11-16T03:17:09.519013+00:00 20001217.634999990463 35000000.034000039101 47700000.036000013351 28207692.840999960899 60264.136927150 2023-11-16T03:17:10.505796+00:00 20001217.639000058174 34999999.970000028610 47699999.957999996841 28207693.159000039101 60264.136938752 2023-11-16T03:17:11.508189+00:00 20001217.633999999613 35000000.013999938965 47699999.987999990582 28207693.149999979883 60264.136950354 2023-11-16T03:17:12.510588+00:00 20001217.636999998242 34999999.986000061035 47700000.055000007153 28207692.794000029564 60264.136961956 2023-11-16T03:17:13.512984+00:00 20001217.633999999613 35000000.023999929428 47699999.984999977052 28207693.302999969572 60264.136973377 2023-11-16T03:17:14.499761+00:00 20001217.635999988765 34999999.994999997318 47700000.003000020981 28207693.477000001818 60264.136985159 2023-11-16T03:17:15.517787+00:00 20001217.635000009090 34999999.972999997437 47699999.929999977350 28207693.147999998182 60264.136996581 2023-11-16T03:17:16.504570+00:00 20001217.633999999613 35000000.027000002563 47700000.055999986827 28207693.123999949545 60264.137008183 2023-11-16T03:17:17.506972+00:00 20001217.638999998569 35000000.000000000000 47699999.986000001431 28207693.723000049591 60264.137019784 2023-11-16T03:17:18.509363+00:00 20001217.634999990463 35000000.005000002682 47700000.017000019550 28207693.296000000089 60264.137031386 2023-11-16T03:17:19.511755+00:00 20001217.636999990791 34999999.990000009537 47699999.949999988079 28207693.378999948502 60264.137042988 2023-11-16T03:17:20.514152+00:00 20001217.635000020266 34999999.993000000715 47700000.084999978542 28207693.872000098228 60264.137054409 2023-11-16T03:17:21.500924+00:00 20001217.634999990463 34999999.994999997318 47699999.966000080109 28207693.610000010580 60264.137066192 2023-11-16T03:17:22.518952+00:00 20001217.636999990791 35000000.009000003338 47699999.962999939919 28207693.562999960035 60264.137077613 2023-11-16T03:17:23.505722+00:00 20001217.635999981314 34999999.999000012875 47700000.029999971390 28207693.754999998957 60264.137089214 2023-11-16T03:17:24.508117+00:00 20001217.636000040919 34999999.990999996662 47699999.956000089645 28207693.633000019938 60264.137100741 2023-11-16T03:17:25.504006+00:00 20001217.634999990463 35000000.024999983609 47700000.038999922574 28207694.000999931246 60264.137112418 2023-11-16T03:17:26.512903+00:00 20001217.638000011444 34999999.987999983132 47700000.002000093460 28207693.369000080973 60264.137124020 2023-11-16T03:17:27.515302+00:00 20001217.635999981314 34999999.990999996662 47699999.959999918938 28207694.243999961764 60264.137135546 2023-11-16T03:17:28.511188+00:00 20001217.633000019938 34999999.999000012875 47700000.005000002682 28207694.268000010401 60264.137147224 2023-11-16T03:17:29.520094+00:00 20001217.638000011444 34999999.998000033200 47700000.001000046730 28207694.100999951363 60264.137158569 2023-11-16T03:17:30.500365+00:00 20001217.636999960989 35000000.023000001907 47700000.037999987602 28207693.944000009447 60264.137170352 2023-11-16T03:17:31.518389+00:00 20001217.633000019938 34999999.960000038147 47699999.996999979019 28207694.011000040919 60264.137181773 2023-11-16T03:17:32.505167+00:00 20001217.635999981314 35000000.036999940872 47699999.972999997437 28207693.939000010490 60264.137193374 2023-11-16T03:17:33.507564+00:00 20001217.638999998569 34999999.983000040054 47699999.992000013590 28207693.967000011355 60264.137204976 2023-11-16T03:17:34.509958+00:00 20001217.633999999613 35000000.006999969482 47700000.063000008464 28207694.052999999374 60264.137216578 2023-11-16T03:17:35.512352+00:00 20001217.637000020593 35000000.001000046730 47699999.988999992609 28207694.193999998271 60264.137228180 2023-11-16T03:17:36.514749+00:00 20001217.633999999613 35000000.011999957263 47699999.949000000954 28207694.416000001132 60264.137239601 2023-11-16T03:17:37.501531+00:00 20001217.638999938965 34999999.985999941826 47700000.054000020027 28207694.050999999046 60264.137251384 2023-11-16T03:17:38.519543+00:00 20001217.634000059217 35000000.013000011444 47699999.979999959469 28207694.039000000805 60264.137262804 2023-11-16T03:17:39.506318+00:00 20001217.633999940008 34999999.968000046909 47700000.023999989033 28207693.600999981165 60264.137274406 2023-11-16T03:17:40.508714+00:00 20001217.634999990463 35000000.008999936283 47699999.973000049591 28207694.401000019163 60264.137286008 2023-11-16T03:17:41.511110+00:00 20001217.636000040919 35000000.014999993145 47699999.968999981880 28207694.061999980360 60264.137297610 2023-11-16T03:17:42.513512+00:00 20001217.639999989420 34999999.968000046909 47700000.010999977589 28207693.745000001043 60264.137309031 2023-11-16T03:17:43.500291+00:00 20001217.632000088692 35000000.026000022888 47700000.034000039101 28207694.102999988943 60264.137320633 2023-11-16T03:17:44.502690+00:00 20001217.637999888510 34999999.990999937057 47700000.009999990463 28207693.760000050068 60264.137332416 2023-11-16T03:17:45.520710+00:00 20001217.638000011444 35000000.001000046730 47699998.955999970436 28207693.680999990553 60264.137343837 2023-11-16T03:17:46.507491+00:00 20001217.631000038236 34999999.988000012934 47700000.013000011444 28207693.876999970526 60264.137355438 2023-11-16T03:17:47.509884+00:00 20001217.638000011444 35000000.016000002623 47700000.011999957263 28207693.929000020027 60264.137367040 2023-11-16T03:17:48.512281+00:00 20001217.636999960989 35000000.020999982953 47700000.001000046730 28207693.837000008672 60264.137378642 2023-11-16T03:17:49.514680+00:00 20001217.633000019938 34999999.985000006855 47700000.029000036418 28207693.858999971300 60264.137390063 2023-11-16T03:17:50.501460+00:00 20001217.638000011444 34999999.977999992669 47699999.930999986827 28207693.907000008970 60264.137401665 2023-11-16T03:17:51.503862+00:00 20001217.633000019938 35000000.000000000000 47700000.065999977291 28207694.024999979883 60264.137413267 2023-11-16T03:17:52.506261+00:00 20001217.638999938965 35000000.018999986351 47699999.964999906719 28207693.878000020981 60264.137424869 2023-11-16T03:17:53.508656+00:00 20001217.634999990463 34999999.990999996662 47699999.999000072479 28207694.128000020981 60264.137436470 2023-11-16T03:17:54.511052+00:00 20001217.636000040919 35000000.025000043213 47700000.032999992371 28207694.246999979019 60264.137448072 2023-11-16T03:17:55.513451+00:00 20001217.634999990463 34999999.967999987304 47699999.972999997437 28207694.205999970436 60264.137459674 2023-11-16T03:17:56.515847+00:00 20001217.636000040919 35000000.038999967277 47700000.003000013530 28207693.882000088692 60264.137471095 2023-11-16T03:17:57.502627+00:00 20001217.636999960989 34999999.989000022411 47699999.987999990582 28207693.923999909312 60264.137482878 2023-11-16T03:17:58.520645+00:00 20001217.636000040919 35000000.005999982357 47700000.010000020266 28207694.195000048727 60264.137494299 2023-11-16T03:17:59.507418+00:00 20001217.633999940008 34999999.972999989986 47699999.952999979258 28207693.990000009537 60264.137505901 2023-11-16T03:18:00.509805+00:00 20001217.637000080198 35000000.020999968052 47700000.046999990940 28207694.074999928474 60264.137517321 2023-11-16T03:18:01.496581+00:00 20001217.634999990463 35000000.005000106990 47700000.023000001907 28207694.622000098228 60264.137529104 2023-11-16T03:18:02.514603+00:00 20001217.634999990463 34999999.980999946594 47699999.951000027359 28207694.628999948502 60264.137540706 2023-11-16T03:18:03.517000+00:00 20001217.638999938965 34999999.985999941826 47700000.016999959946 28207694.246000051498 60264.137552127 2023-11-16T03:18:04.503775+00:00 20001217.634000059217 35000000.018000006676 47699999.967999987304 28207694.625999931246 60264.137563910 2023-11-16T03:18:05.521802+00:00 20001217.635000001639 34999999.998000033200 47700000.006000041962 28207694.190000060946 60264.137575331 2023-11-16T03:18:06.508575+00:00 20001217.636999998242 35000000.009999990463 47699999.990000009537 28207694.541999939829 60264.137586933 2023-11-16T03:18:07.510971+00:00 20001217.636999998242 34999999.976000070572 47700000.008000023663 28207694.221999999136 60264.137598459 2023-11-16T03:18:08.506864+00:00 20001217.633999988437 34999999.992999911308 47700000.018000006676 28207694.221000079066 60264.137610136 2023-11-16T03:18:09.515765+00:00 20001217.635000009090 35000000.035000093281 47700000.049999952316 28207694.504999998957 60264.137621482 2023-11-16T03:18:10.496028+00:00 20001217.638000011444 34999999.997999906540 47699999.975000016391 28207694.411999940872 60264.137633265 2023-11-16T03:18:11.514052+00:00 20001217.634999990463 34999999.986000061035 47699999.965999960899 28207694.146000031382 60264.137644691 2023-11-16T03:18:12.501332+00:00 20001217.636999990791 35000000.019999980927 47700000.047999978065 28207694.739999998361 60264.137656293 2023-11-16T03:18:13.503731+00:00 20001217.634999990463 34999999.988000042737 47699999.972000002861 28207694.839999999851 60264.137668076 2023-11-16T03:18:14.521751+00:00 20001217.633999999613 35000000.003999948502 47700000.011000037193 28207694.164000000805 60264.137679497 2023-11-16T03:18:15.508526+00:00 20001217.638000011444 35000000.009000062943 47699999.976999998093 28207693.916999999434 60264.137691099 2023-11-16T03:18:16.510919+00:00 20001217.636000011116 34999999.989000000060 47700000.013999938965 28207694.576000008732 60264.137702520 2023-11-16T03:18:17.497695+00:00 20001217.636999960989 34999999.997000001371 47699999.968999996781 28207694.212999999523 60264.137714302 2023-11-16T03:18:18.515715+00:00 20001217.633000019938 34999999.998999997973 47700000.062000006437 28207694.315000001341 60264.137725723 2023-11-16T03:18:19.502491+00:00 20001217.636000040919 35000000.001000002027 47699999.972999997437 28207694.647999998182 60264.137737325 2023-11-16T03:18:20.504890+00:00 20001217.636999960989 35000000.002999991179 47699999.932999998331 28207694.245999988168 60264.137748927 2023-11-16T03:18:21.507284+00:00 20001217.637000020593 34999999.995999991894 47700000.077999979258 28207694.511000040919 60264.137760529 2023-11-16T03:18:22.509686+00:00 20001217.632999960333 34999999.997000008821 47700000.000999987125 28207694.963999990374 60264.137772131 2023-11-16T03:18:23.512084+00:00 20001217.637000020593 35000000.002999991179 47699999.985000006855 28207694.206999961287 60264.137783552 2023-11-16T03:18:24.498861+00:00 20001217.635999981314 34999999.999000012875 47699999.967999987304 28207694.742000039667 60264.137795334 2023-11-16T03:18:25.516883+00:00 20001217.638999998569 34999999.998000033200 47700000.060000002384 28207694.743999961764 60264.137806755 2023-11-16T03:18:26.503658+00:00 20001217.633000019938 34999999.994999952614 47699999.934000022709 28207695.010000050068 60264.137818357 2023-11-16T03:18:27.506060+00:00 20001217.637000020593 35000000.033000051975 47700000.061999976635 28207694.449000000954 60264.137829959 2023-11-16T03:18:28.508460+00:00 20001217.638000011444 34999999.994999997318 47699999.936999976635 28207695.137999951839 60264.137841561 2023-11-16T03:18:29.510847+00:00 20001217.631999969482 34999999.983999967575 47700000.017000079155 28207694.893000010401 60264.137852982 2023-11-16T03:18:30.497621+00:00 20001217.637000020593 34999999.991999976337 47700000.027999997139 28207694.954000059515 60264.137864764 2023-11-16T03:18:31.515646+00:00 20001217.634999990463 34999999.983999967575 47699999.957999937236 28207695.430999990553 60264.137876366 2023-11-16T03:18:32.518048+00:00 20001217.633999940008 34999999.998000033200 47700000.019999980927 28207694.866999980062 60264.137887788 2023-11-16T03:18:33.504829+00:00 20001217.639000058174 35000000.024000048637 47700000.037999987602 28207694.738999959081 60264.137899389 2023-11-16T03:18:34.507226+00:00 20001217.634999990463 34999999.998000033200 47699999.933000087738 28207695.310000058264 60264.137910991 2023-11-16T03:18:35.509629+00:00 20001217.636000040919 34999999.983999967575 47700000.023999929428 28207695.036999940872 60264.137922593 2023-11-16T03:18:36.512023+00:00 20001217.633999940008 35000000.011000037193 47700000.044000029564 28207695.197000030428 60264.137934014 2023-11-16T03:18:37.498802+00:00 20001217.639000058174 35000000.000999927521 47699999.996999979019 28207695.133000019938 60264.137945796 2023-11-16T03:18:38.516827+00:00 20001217.631999969482 35000000.005000002682 47699999.985000006855 28207695.306999921799 60264.137957218 2023-11-16T03:18:39.503599+00:00 20001217.638999938965 34999999.985000006855 47699999.970000028610 28207695.352000001818 60264.137968820 2023-11-16T03:18:40.505998+00:00 20001217.636000040919 35000000.011000037193 47699999.982000008225 28207695.326000090688 60264.137980421 2023-11-16T03:18:41.508402+00:00 20001217.634000059217 34999999.967999942601 47700000.040999993682 28207695.472999930382 60264.137992023 2023-11-16T03:18:42.510798+00:00 20001217.634999990463 35000000.014000058174 47699999.980999991298 28207695.751999970526 60264.138003625 2023-11-16T03:18:43.513191+00:00 20001217.635999921709 35000000.005000002682 47699999.992000013590 28207695.078999999911 60264.138015046 2023-11-16T03:18:44.499961+00:00 20001217.637000080198 35000000.008999936283 47699999.969999998808 28207694.716000080109 60264.138026828 2023-11-16T03:18:45.517984+00:00 20001217.635999921709 35000000.006000041962 47700000.063999980688 28207695.113999959081 60264.138038250 2023-11-16T03:18:46.504756+00:00 20001217.637000080198 35000000.014999993145 47700000.018999986351 28207694.638000011444 60264.138049851 2023-11-16T03:18:47.507155+00:00 20001217.634999990463 34999999.990000002086 47699999.995999991894 28207694.772999998182 60264.138061378 2023-11-16T03:18:48.503043+00:00 20001217.636999960989 34999999.977999992669 47699999.935000002384 28207694.680999990553 60264.138073055 2023-11-16T03:18:49.511948+00:00 20001217.633000019938 35000000.005000010133 47700000.036000013351 28207694.815000060946 60264.138084657 2023-11-16T03:18:50.514341+00:00 20001217.638999938965 35000000.007999986410 47700000.007999956608 28207695.008999999613 60264.138096183 2023-11-16T03:18:51.510228+00:00 20001217.634999990463 34999999.999000012875 47699999.990000009537 28207694.497000001371 60264.138107860 2023-11-16T03:18:52.519137+00:00 20001217.634000059217 35000000.011999987066 47699999.998000033200 28207695.234000001103 60264.138119206 2023-11-16T03:18:53.499408+00:00 20001217.636999960989 35000000.018000006676 47700000.054000020027 28207695.186000000685 60264.138130989 2023-11-16T03:18:54.517435+00:00 20001217.636000040919 34999999.962999969721 47699999.945999979973 28207695.186000000685 60264.138142410 2023-11-16T03:18:55.504207+00:00 20001217.636000040919 35000000.012000016868 47700000.024000048637 28207695.171999990940 60264.138154012 2023-11-16T03:18:56.506603+00:00 20001217.635999921709 35000000.009999990463 47699999.998999953270 28207695.812999989837 60264.138165432 2023-11-16T03:18:57.493377+00:00 20001217.634000059217 34999999.972999989986 47699999.967000007629 28207695.480000019073 60264.138177215 2023-11-16T03:18:58.511402+00:00 20001217.638000000268 35000000.021000027657 47700000.011999957263 28207695.378999978304 60264.138188817 2023-11-16T03:18:59.513799+00:00 20001217.636999998242 34999999.976999998093 47699999.992000102997 28207695.660999979824 60264.138200238 2023-11-16T03:19:00.500576+00:00 20001217.638000000268 35000000.009999990463 47700000.055999986827 28207695.391000028700 60264.138212021 2023-11-16T03:19:01.518602+00:00 20001217.633000001311 34999999.994999952614 47699999.960999973118 28207695.689000010490 60264.138223442 2023-11-16T03:19:02.505374+00:00 20001217.633000001311 35000000.021000027657 47699999.973999977112 28207696.043999969959 60264.138235044 2023-11-16T03:19:03.507771+00:00 20001217.638000000268 34999999.998000033200 47699999.992999993265 28207695.687000039965 60264.138246645 2023-11-16T03:19:04.510167+00:00 20001217.634999990463 34999999.983000040054 47700000.042000003159 28207695.338999990374 60264.138258247 2023-11-16T03:19:05.512565+00:00 20001217.636000011116 35000000.018000006676 47699999.981000013649 28207695.416000008583 60264.138269668 2023-11-16T03:19:06.499344+00:00 20001217.636999990791 35000000.013999938965 47699999.999000012875 28207695.172999981791 60264.138281270 2023-11-16T03:19:07.501741+00:00 20001217.633999999613 34999999.983000040054 47700000.045999966562 28207695.084999978542 60264.138293053 2023-11-16T03:19:08.519755+00:00 20001217.636999990791 34999999.998000033200 47699999.976000010967 28207695.480000019073 60264.138304474 2023-11-16T03:19:09.506528+00:00 20001217.635000020266 35000000.016999959946 47699999.995999991894 28207695.870999988168 60264.138316075 2023-11-16T03:19:10.508925+00:00 20001217.637999981642 34999999.991999976337 47699999.992000043392 28207695.511000040919 60264.138327677 2023-11-16T03:19:11.511328+00:00 20001217.632999990135 34999999.968999981880 47699999.949999988079 28207695.914999961853 60264.138339279 2023-11-16T03:19:12.513718+00:00 20001217.638000011444 35000000.013000011444 47700000.078000009060 28207695.457000020891 60264.138350700 2023-11-16T03:19:13.500498+00:00 20001217.634999990463 35000000.001000046730 47699999.946999967098 28207695.863000039011 60264.138362302 2023-11-16T03:19:14.502896+00:00 20001217.636000040919 35000000.011999957263 47700000.014000058174 28207696.008000019938 60264.138373904 2023-11-16T03:19:15.505298+00:00 20001217.633999999613 34999999.988999962807 47699999.957999937236 28207695.773999929428 60264.138385505 2023-11-16T03:19:16.507687+00:00 20001217.636999960989 35000000.014000058174 47700000.060000061989 28207695.427000049502 60264.138397107 2023-11-16T03:19:17.510085+00:00 20001217.634999990463 35000000.003000020981 47700000.007999897003 28207696.031999949366 60264.138408709 2023-11-16T03:19:18.512480+00:00 20001217.638999998569 34999999.998000003397 47700000.004000067711 28207696.221999999136 60264.138420311 2023-11-16T03:19:19.514876+00:00 20001217.636000040919 34999999.995999991894 47700000.014999993145 28207695.684000018984 60264.138431732 2023-11-16T03:19:20.501654+00:00 20001217.634999990463 34999999.979999996722 47699999.983000040054 28207695.893000010401 60264.138443334 2023-11-16T03:19:21.504057+00:00 20001217.634999990463 35000000.027000002563 47700000.000999927521 28207695.889999989420 60264.138454936 2023-11-16T03:19:22.506451+00:00 20001217.634999990463 34999999.983999997377 47699999.957000017166 28207696.085000038147 60264.138466537 2023-11-16T03:19:23.508848+00:00 20001217.637000020593 35000000.016000002623 47700000.083999991417 28207695.697000030428 60264.138477959 2023-11-16T03:19:24.495617+00:00 20001217.635000050068 34999999.993000000715 47699999.976000070572 28207696.120999928564 60264.138489741 2023-11-16T03:19:25.513634+00:00 20001217.634999990463 34999999.990000009537 47699999.976000010967 28207695.743000030518 60264.138501343 2023-11-16T03:19:26.516036+00:00 20001217.638000011444 35000000.010999977589 47699999.994999989867 28207696.131999969482 60264.138512764 2023-11-16T03:19:27.502805+00:00 20001217.636999960989 34999999.984000027180 47699999.984000012279 28207695.924000021070 60264.138524547 2023-11-16T03:19:28.520833+00:00 20001217.633000019938 35000000.004000008106 47699999.956000000238 28207696.060999989510 60264.138535968 2023-11-16T03:19:29.507600+00:00 20001217.636999960989 34999999.993999958038 47700000.026999980211 28207695.864000000060 60264.138547570 2023-11-16T03:19:30.510001+00:00 20001217.636999960989 35000000.024000048637 47700000.066000007093 28207696.067999999970 60264.138559096 2023-11-16T03:19:31.505893+00:00 20001217.637000080198 35000000.007999956608 47699999.967999987304 28207696.062999989837 60264.138570773 2023-11-16T03:19:32.514791+00:00 20001217.633999940008 34999999.978000037372 47699999.976999998093 28207695.664000000805 60264.138582119 2023-11-16T03:19:33.495065+00:00 20001217.634000059217 35000000.011999957263 47700000.017000019550 28207696.044999990612 60264.138593901 2023-11-16T03:19:34.513092+00:00 20001217.635999921709 34999999.970999963582 47699999.981000013649 28207696.309999998659 60264.138605579 2023-11-16T03:19:35.521996+00:00 20001217.636000040919 35000000.010000109673 47700000.002000026405 28207696.082000020891 60264.138616924 2023-11-16T03:19:36.502267+00:00 20001217.634999990463 35000000.023999929428 47700000.027999997139 28207696.074999991804 60264.138628707 2023-11-16T03:19:37.520285+00:00 20001217.636000040919 34999999.983000040054 47700000.002999901772 28207696.347999989986 60264.138640128 2023-11-16T03:19:38.507057+00:00 20001217.639999989420 34999999.980000019073 47699999.999000072479 28207696.347999989986 60264.138651730 2023-11-16T03:19:39.509448+00:00 20001217.633999940008 35000000.011999957263 47699999.937999956310 28207695.920000020415 60264.138663151 2023-11-16T03:19:40.496227+00:00 20001217.636000040919 34999999.985000006855 47700000.057000041008 28207695.986000001431 60264.138674933 2023-11-16T03:19:41.514237+00:00 20001217.636999960989 35000000.016000032425 47700000.014999993145 28207695.903999980539 60264.138686354 2023-11-16T03:19:42.501023+00:00 20001217.633000019938 35000000.006999969482 47700000.011000037193 28207695.687000039965 60264.138697956 2023-11-16T03:19:43.503420+00:00 20001217.636999960989 34999999.982999920845 47699999.950999982655 28207695.694000009447 60264.138709739 2023-11-16T03:19:44.521437+00:00 20001217.633000019938 34999999.994999997318 47699999.975999951363 28207695.574999991804 60264.138721160 2023-11-16T03:19:45.508212+00:00 20001217.637000080198 35000000.024000048637 47700000.032000057399 28207696.130999978632 60264.138732762 2023-11-16T03:19:46.510612+00:00 20001217.637999888510 34999999.996999979019 47700000.003999948502 28207696.035000029951 60264.138744183 2023-11-16T03:19:47.497391+00:00 20001217.632000088692 35000000.001000046730 47699999.993000030518 28207696.477999929339 60264.138755966 2023-11-16T03:19:48.515416+00:00 20001217.639999989420 35000000.003999993205 47700000.012000001967 28207696.678000088781 60264.138767386 2023-11-16T03:19:49.502186+00:00 20001217.636000040919 35000000.000000007451 47700000.020999982953 28207696.528999920934 60264.138778988 2023-11-16T03:19:50.504584+00:00 20001217.634999990463 35000000.012999996543 47699999.997000008821 28207697.098000049591 60264.138790590 2023-11-16T03:19:51.506981+00:00 20001217.635999921709 34999999.968999996781 47699999.999000012875 28207696.398999929428 60264.138802192 2023-11-16T03:19:52.509376+00:00 20001217.635999999940 35000000.002999991179 47699999.990999996662 28207696.510000109673 60264.138813794 2023-11-16T03:19:53.511777+00:00 20001217.638999998569 35000000.022000007331 47700000.020999968052 28207696.678999900818 60264.138825214 2023-11-16T03:19:54.498550+00:00 20001217.629999998957 34999999.986999988556 47699999.998000033200 28207696.458999991417 60264.138836998 2023-11-16T03:19:55.516571+00:00 20001217.637000009418 35000000.005000002682 47699999.971000023186 28207696.336000081152 60264.138848418 2023-11-16T03:19:56.503357+00:00 20001217.634999990463 35000000.022000007331 47700000.005000002682 28207696.691999908537 60264.138860020 2023-11-16T03:19:57.505753+00:00 20001217.635000009090 34999999.955999970436 47699999.995999991894 28207696.896000031382 60264.138871622 2023-11-16T03:19:58.508143+00:00 20001217.636000011116 35000000.013999998569 47699999.995999991894 28207696.427000049502 60264.138883224 2023-11-16T03:19:59.510540+00:00 20001217.639999989420 34999999.999000012875 47700000.029999971390 28207696.422999981791 60264.138894645 2023-11-16T03:20:00.497315+00:00 20001217.633999999613 35000000.013000011444 47699999.984000086784 28207696.728999968618 60264.138906428 2023-11-16T03:20:01.515333+00:00 20001217.636000011116 34999999.970000028610 47699999.995999932289 28207696.727000001818 60264.138918029 2023-11-16T03:20:02.517737+00:00 20001217.639999989420 35000000.045999996364 47700000.008000023663 28207696.540000081062 60264.138929450 2023-11-16T03:20:03.504520+00:00 20001217.631000008434 34999999.963999986649 47700000.009999990463 28207696.620000001043 60264.138941052 2023-11-16T03:20:04.506919+00:00 20001217.636000011116 35000000.018000006676 47699999.962000012398 28207696.440999981016 60264.138952654 2023-11-16T03:20:05.509318+00:00 20001217.635999981314 34999999.988000042737 47699999.965999960899 28207696.625000000000 60264.138964256 2023-11-16T03:20:06.511714+00:00 20001217.633999999613 35000000.021999962628 47700000.014999993145 28207696.360999941826 60264.138975677 2023-11-16T03:20:07.498480+00:00 20001217.638999998569 34999999.983000040054 47700000.000000000000 28207696.833999998868 60264.138987460 2023-11-16T03:20:08.516505+00:00 20001217.637000020593 34999999.987999923527 47700000.071000099182 28207697.138999998569 60264.138998881 2023-11-16T03:20:09.503278+00:00 20001217.632999960333 35000000.009999990463 47699999.984999902546 28207696.949000000954 60264.139010482 2023-11-16T03:20:10.505673+00:00 20001217.637000020593 35000000.018000006676 47699999.984999999404 28207696.661000009626 60264.139022084 2023-11-16T03:20:11.508072+00:00 20001217.634999990463 34999999.990000009537 47699999.952999986708 28207696.713999990374 60264.139033686 2023-11-16T03:20:12.510470+00:00 20001217.634999990463 34999999.963999986649 47700000.011999987066 28207696.988999988884 60264.139045288 2023-11-16T03:20:13.512865+00:00 20001217.638999998569 35000000.044000029564 47700000.031000018120 28207696.904000010341 60264.139056814 2023-11-16T03:20:14.508752+00:00 20001217.633999999613 34999999.988000042737 47699999.979999989271 28207697.081000000238 60264.139068491 2023-11-16T03:20:15.517649+00:00 20001217.638000011444 35000000.003999948502 47700000.038999997079 28207697.094999969006 60264.139079837 2023-11-16T03:20:16.497926+00:00 20001217.634999990463 35000000.009000062943 47700000.013999998569 28207696.954000059515 60264.139091620 2023-11-16T03:20:17.515945+00:00 20001217.636000040919 34999999.964999906719 47699999.952000021935 28207697.056999981403 60264.139103041 2023-11-16T03:20:18.502723+00:00 20001217.637000020593 35000000.029000036418 47699999.993999958038 28207697.384999990463 60264.139114643 2023-11-16T03:20:19.505121+00:00 20001217.633000019938 34999999.993000000715 47700000.023999989033 28207697.425000008196 60264.139126244 2023-11-16T03:20:20.507513+00:00 20001217.634999990463 35000000.000999987125 47699999.979000031948 28207697.370000001043 60264.139137846 2023-11-16T03:20:21.509909+00:00 20001217.637999888510 35000000.005000002682 47700000.067000031471 28207697.135999981314 60264.139149448 2023-11-16T03:20:22.512302+00:00 20001217.635000109673 35000000.000000007451 47699999.952000021935 28207697.326000031084 60264.139160869 2023-11-16T03:20:23.499076+00:00 20001217.635999921709 34999999.979000002146 47699999.973999977112 28207697.534999970347 60264.139172652 2023-11-16T03:20:24.517100+00:00 20001217.637000080198 35000000.003999978304 47700000.010999917984 28207697.290000021458 60264.139184073 2023-11-16T03:20:25.503878+00:00 20001217.635999921709 35000000.034000009298 47700000.023000001907 28207697.614000018686 60264.139195675 2023-11-16T03:20:26.506273+00:00 20001217.634999990463 34999999.979999989271 47699999.983000040054 28207697.220999959856 60264.139207095 2023-11-16T03:20:27.493044+00:00 20001217.638000011444 34999999.993000030518 47699999.988000042737 28207697.131000038236 60264.139218878 2023-11-16T03:20:28.511064+00:00 20001217.631999969482 35000000.015999972820 47699999.995999932289 28207697.334999918938 60264.139230480 2023-11-16T03:20:29.513468+00:00 20001217.638000011444 34999999.981000013649 47700000.000000000000 28207697.608000040054 60264.139241901 2023-11-16T03:20:30.500245+00:00 20001217.636000040919 35000000.008000023663 47700000.053000092506 28207697.123999949545 60264.139253684 2023-11-16T03:20:31.518270+00:00 20001217.634999990463 34999999.991999976337 47699999.960999973118 28207697.647999998182 60264.139265105 2023-11-16T03:20:32.505046+00:00 20001217.636000040919 35000000.009999990463 47700000.037999987602 28207697.679000020027 60264.139276707 2023-11-16T03:20:33.507441+00:00 20001217.634999990463 34999999.990000069141 47699999.955000013113 28207697.389999989420 60264.139288308 2023-11-16T03:20:34.509836+00:00 20001217.636999960989 35000000.006999969482 47700000.001999989152 28207697.407999988645 60264.139299910 2023-11-16T03:20:35.512231+00:00 20001217.633000019938 34999999.996999979019 47700000.034000009298 28207697.557000041008 60264.139311331 2023-11-16T03:20:36.499013+00:00 20001217.636999960989 34999999.996999979019 47699999.986999988556 28207697.796000000089 60264.139322933 2023-11-16T03:20:37.501410+00:00 20001217.636000040919 35000000.009999990463 47699999.996999979019 28207697.731999989599 60264.139334535 2023-11-16T03:20:38.503813+00:00 20001217.636000040919 35000000.011000037193 47699999.981000013649 28207697.804000020027 60264.139346137 2023-11-16T03:20:39.506204+00:00 20001217.636999960989 34999999.998999953270 47700000.032000012696 28207697.791000008583 60264.139357738 2023-11-16T03:20:40.508598+00:00 20001217.636000040919 34999999.993000030518 47699999.962999999523 28207697.842999938875 60264.139369340 2023-11-16T03:20:41.510999+00:00 20001217.634999990463 34999999.991000063717 47700000.016000032425 28207697.627000089735 60264.139380942 2023-11-16T03:20:42.513393+00:00 20001217.636000040919 35000000.019999980927 47699999.981000013649 28207698.141999959946 60264.139392363 2023-11-16T03:20:43.500168+00:00 20001217.638999938965 34999999.996999979019 47700000.053000032902 28207697.940999981016 60264.139403965 2023-11-16T03:20:44.502565+00:00 20001217.631000038236 34999999.993000030518 47699999.954000003636 28207697.710999969393 60264.139415567 2023-11-16T03:20:45.504966+00:00 20001217.636999960989 35000000.002999901772 47700000.000999927521 28207697.708000000566 60264.139427169 2023-11-16T03:20:46.507366+00:00 20001217.639000009745 35000000.004000067711 47700000.042999982834 28207697.808000009507 60264.139438590 2023-11-16T03:20:47.494133+00:00 20001217.631999999285 34999999.975999951363 47699999.952000021935 28207697.552999999374 60264.139450372 2023-11-16T03:20:48.512159+00:00 20001217.635999988765 35000000.026000022888 47700000.016999959946 28207697.587000001222 60264.139461974 2023-11-16T03:20:49.514549+00:00 20001217.638999998569 34999999.986000061035 47700000.003000020981 28207697.792999979109 60264.139473395 2023-11-16T03:20:50.501323+00:00 20001217.633000001311 34999999.987000003457 47699999.986999988556 28207698.024000018835 60264.139484997 2023-11-16T03:20:51.503718+00:00 20001217.638999998569 34999999.997000001371 47700000.027000069618 28207697.977000001818 60264.139496598 2023-11-16T03:20:52.506118+00:00 20001217.631999999285 35000000.016000002623 47700000.034999966621 28207697.780999988317 60264.139508200 2023-11-16T03:20:53.508515+00:00 20001217.640000019222 34999999.987999990582 47699999.932000041008 28207697.663000021130 60264.139519727 2023-11-16T03:20:54.504405+00:00 20001217.634999990463 34999999.996000021696 47700000.041000008583 28207698.249000009149 60264.139531404 2023-11-16T03:20:55.513313+00:00 20001217.636000011116 35000000.029999971390 47699999.994000002742 28207697.955999970436 60264.139542750 2023-11-16T03:20:56.493579+00:00 20001217.633999999613 34999999.983000040054 47699999.979000002146 28207698.243000030518 60264.139554532 2023-11-16T03:20:57.511604+00:00 20001217.637999981642 34999999.998999953270 47700000.018000006676 28207698.192999958992 60264.139566210 2023-11-16T03:20:58.520515+00:00 20001217.632999990135 35000000.007000029087 47699999.981999993324 28207697.953000009060 60264.139577555 2023-11-16T03:20:59.500783+00:00 20001217.637000020593 34999999.994000017643 47699999.988999992609 28207698.210000038147 60264.139589338 2023-11-16T03:21:00.518801+00:00 20001217.634999990463 35000000.012999951839 47700000.027000010014 28207698.162999991328 60264.139600759 2023-11-16T03:21:01.505576+00:00 20001217.633000019938 34999999.986000001431 47699999.935000002384 28207698.486999988556 60264.139612361 2023-11-16T03:21:02.507970+00:00 20001217.640999969095 35000000.010000050068 47700000.049000017345 28207698.316999968141 60264.139623782 2023-11-16T03:21:03.494743+00:00 20001217.633999999613 35000000.007999956608 47699999.986000001431 28207698.247999969870 60264.139635564 2023-11-16T03:21:04.512762+00:00 20001217.638000011444 34999999.976999998093 47700000.044999957085 28207698.558000091463 60264.139646986 2023-11-16T03:21:05.499543+00:00 20001217.634999990463 35000000.014999993145 47699999.976999998093 28207698.265999909490 60264.139658587 2023-11-16T03:21:06.501939+00:00 20001217.637000020593 34999999.986999988556 47699999.963999986649 28207698.125000000000 60264.139670370 2023-11-16T03:21:07.519960+00:00 20001217.633999999613 34999999.985000006855 47700000.055999986827 28207698.128000020981 60264.139681791 2023-11-16T03:21:08.506730+00:00 20001217.634999990463 35000000.013000011444 47699999.981000073254 28207698.188000079244 60264.139693392 2023-11-16T03:21:09.509121+00:00 20001217.635999981314 35000000.014000058174 47700000.013999938965 28207698.370999928564 60264.139704814 2023-11-16T03:21:10.495896+00:00 20001217.633999999613 34999999.973999977112 47699999.917000062764 28207697.795000080019 60264.139716596 2023-11-16T03:21:11.513910+00:00 20001217.637000020593 34999999.998999953270 47700000.106999993324 28207698.238999959081 60264.139728017 2023-11-16T03:21:12.500691+00:00 20001217.635999981314 35000000.014000058174 47699999.949999928474 28207698.471999999136 60264.139739619 2023-11-16T03:21:13.503088+00:00 20001217.636999960989 34999999.998999953270 47700000.045000076294 28207698.677999969572 60264.139751221 2023-11-16T03:21:14.505486+00:00 20001217.637000080198 35000000.001999966800 47699999.929999947548 28207698.511000040919 60264.139762823 2023-11-16T03:21:15.507885+00:00 20001217.633999940008 34999999.994000077248 47699999.990000009537 28207698.315999981016 60264.139774424 2023-11-16T03:21:16.510284+00:00 20001217.636000040919 35000000.008999936283 47700000.034999966621 28207698.100000020117 60264.139785846 2023-11-16T03:21:17.497060+00:00 20001217.634999990463 35000000.008000023663 47700000.034000039101 28207697.729999899864 60264.139797628 2023-11-16T03:21:18.515083+00:00 20001217.638999938965 34999999.991999976337 47699999.979000002146 28207697.787000060081 60264.139809049 2023-11-16T03:21:19.501862+00:00 20001217.636000040919 35000000.027999997139 47700000.016999997199 28207697.835999969393 60264.139820651 2023-11-16T03:21:20.504259+00:00 20001217.636000040919 34999999.991999998689 47699999.981000013649 28207697.984000090510 60264.139832253 2023-11-16T03:21:21.506655+00:00 20001217.634999990463 34999999.958999998868 47699999.982999980450 28207698.212999939919 60264.139843855 2023-11-16T03:21:22.509053+00:00 20001217.634999990463 35000000.045000001788 47700000.015000022948 28207698.292999979109 60264.139855276 2023-11-16T03:21:23.495825+00:00 20001217.638000011444 34999999.958999991417 47700000.000000000000 28207698.655999999493 60264.139867058 2023-11-16T03:21:24.513840+00:00 20001217.633999940008 35000000.006000012159 47700000.004000008106 28207698.350000001490 60264.139878660 2023-11-16T03:21:25.516232+00:00 20001217.636000040919 35000000.002999991179 47699999.994999997318 28207698.775999989361 60264.139890081 2023-11-16T03:21:26.503009+00:00 20001217.636999960989 34999999.998000003397 47699999.984999947250 28207698.909000009298 60264.139901683 2023-11-16T03:21:27.505411+00:00 20001217.633000019938 35000000.005999982357 47700000.027000010014 28207698.489999990910 60264.139913285 2023-11-16T03:21:28.507805+00:00 20001217.634999990463 34999999.985000006855 47699999.943000018597 28207698.453000009060 60264.139924887 2023-11-16T03:21:29.510203+00:00 20001217.636000040919 35000000.021000027657 47700000.062999956310 28207698.833000000566 60264.139936307 2023-11-16T03:21:30.496969+00:00 20001217.638000011444 34999999.996999979019 47699999.952000021935 28207698.975999981165 60264.139948090 2023-11-16T03:21:31.514992+00:00 20001217.634999990463 35000000.014999993145 47700000.026000022888 28207699.183000031859 60264.139959511 2023-11-16T03:21:32.501763+00:00 20001217.636999960989 34999999.997000038624 47700000.000999927521 28207698.578999999911 60264.139971113 2023-11-16T03:21:33.504162+00:00 20001217.634000059217 34999999.993999958038 47699999.980000019073 28207698.837999999523 60264.139982715 2023-11-16T03:21:34.506562+00:00 20001217.635999921709 34999999.998000033200 47699999.991999976337 28207699.074000000954 60264.139994317 2023-11-16T03:21:35.508956+00:00 20001217.637000080198 34999999.998000033200 47700000.027000069618 28207698.696999970824 60264.140005918 2023-11-16T03:21:36.511353+00:00 20001217.635999921709 35000000.003000020981 47699999.988999962807 28207698.609000030905 60264.140017445 2023-11-16T03:21:37.507240+00:00 20001217.636000040919 34999999.996999979019 47700000.042999982834 28207698.913999971002 60264.140029122 2023-11-16T03:21:38.516144+00:00 20001217.633000019938 35000000.003000020981 47699999.938000082970 28207699.292999979109 60264.140040467 2023-11-16T03:21:39.496409+00:00 20001217.638000000268 34999999.998999953270 47700000.007999897003 28207698.867000039667 60264.140052251 2023-11-16T03:21:40.514433+00:00 20001217.635000001639 35000000.001000046730 47699999.989999987185 28207699.352000001818 60264.140063671 2023-11-16T03:21:41.501210+00:00 20001217.636999998242 35000000.000000000000 47700000.045999996364 28207699.451000031084 60264.140075273 2023-11-16T03:21:42.503613+00:00 20001217.634999990463 35000000.015999913216 47700000.003999993205 28207699.725999951363 60264.140086875 2023-11-16T03:21:43.506009+00:00 20001217.639000009745 34999999.971000082791 47699999.946000009775 28207699.427000049502 60264.140098477 2023-11-16T03:21:44.508411+00:00 20001217.633000001311 35000000.008999936283 47700000.041000008583 28207699.546000000089 60264.140110079 2023-11-16T03:21:45.510810+00:00 20001217.634999990463 34999999.994000077248 47699999.971000023186 28207699.181999921799 60264.140121500 2023-11-16T03:21:46.497582+00:00 20001217.636999990791 35000000.005000002682 47700000.012999951839 28207699.626999970526 60264.140133282 2023-11-16T03:21:47.515601+00:00 20001217.633000019938 34999999.985999941826 47700000.011000037193 28207699.081000089645 60264.140144703 2023-11-16T03:21:48.502375+00:00 20001217.640999998897 35000000.008000023663 47699999.995999991894 28207698.789999961853 60264.140156305 2023-11-16T03:21:49.504777+00:00 20001217.634999990463 35000000.005000002682 47699999.980000019073 28207699.493000030518 60264.140167726 2023-11-16T03:21:50.491547+00:00 20001217.631000008434 34999999.996999979019 47699999.984999947250 28207698.824999928474 60264.140179509 2023-11-16T03:21:51.509569+00:00 20001217.639999989420 34999999.998999997973 47700000.008000023663 28207698.997000098228 60264.140191111 2023-11-16T03:21:52.511968+00:00 20001217.634999990463 35000000.025000013411 47700000.006999969482 28207699.583999991417 60264.140202532 2023-11-16T03:21:53.498740+00:00 20001217.634999990463 34999999.986000001431 47700000.040000081062 28207699.227000001818 60264.140214314 2023-11-16T03:21:54.516763+00:00 20001217.637000020593 34999999.986999988556 47699999.973999977112 28207699.207999940962 60264.140225735 2023-11-16T03:21:55.503548+00:00 20001217.639999989420 35000000.031000018120 47700000.008999936283 28207698.930000070482 60264.140237337 2023-11-16T03:21:56.505938+00:00 20001217.629000011832 34999999.988999992609 47700000.031000018120 28207698.805999990553 60264.140248758 2023-11-16T03:21:57.492718+00:00 20001217.640999969095 34999999.976999998093 47699999.962000012398 28207699.291000008583 60264.140260541 2023-11-16T03:21:58.510736+00:00 20001217.632000029087 35000000.027999997139 47700000.003000020981 28207699.715999960899 60264.140271962 2023-11-16T03:21:59.497509+00:00 20001217.638000011444 35000000.013000011444 47700000.016999959946 28207699.049999948591 60264.140283564 2023-11-16T03:22:00.499902+00:00 20001217.633999999613 34999999.955999970436 47699999.981999993324 28207699.401000019163 60264.140295346 2023-11-16T03:22:01.517925+00:00 20001217.639999989420 35000000.038000047207 47700000.008000023663 28207699.320999991149 60264.140306768 2023-11-16T03:22:02.504702+00:00 20001217.634999990463 34999999.990999996662 47699999.978000037372 28207699.157999999821 60264.140318369 2023-11-16T03:22:03.507095+00:00 20001217.636000040919 34999999.969999969006 47699999.968000002205 28207699.763000000268 60264.140329971 2023-11-16T03:22:04.509489+00:00 20001217.633999940008 35000000.017000019550 47700000.087000012398 28207699.304000008851 60264.140341572 2023-11-16T03:22:05.511882+00:00 20001217.636000040919 34999999.976000010967 47699999.923999987543 28207699.698000010103 60264.140352994 2023-11-16T03:22:06.498660+00:00 20001217.634999990463 35000000.031999953091 47700000.025000013411 28207699.467999991030 60264.140364596 2023-11-16T03:22:07.501060+00:00 20001217.633999940008 34999999.981000073254 47700000.006000012159 28207699.578999999911 60264.140376198 2023-11-16T03:22:08.503466+00:00 20001217.639000058174 35000000.003000020981 47699999.975999951363 28207699.368000000715 60264.140387800 2023-11-16T03:22:09.505875+00:00 20001217.633999940008 35000000.005000002682 47700000.026000022888 28207699.617000009865 60264.140399401 2023-11-16T03:22:10.508270+00:00 20001217.634000059217 35000000.018000006676 47700000.005000002682 28207699.537000000477 60264.140411003 2023-11-16T03:22:11.510670+00:00 20001217.636999960989 34999999.998999953270 47699999.988000042737 28207699.640999969095 60264.140422605 2023-11-16T03:22:12.513069+00:00 20001217.637000080198 34999999.980999946594 47700000.026999950409 28207699.562000039965 60264.140434026 2023-11-16T03:22:13.499841+00:00 20001217.636999960989 35000000.009999990463 47699999.986999988556 28207699.727000001818 60264.140445628 2023-11-16T03:22:14.502241+00:00 20001217.633000019938 35000000.000000000000 47700000.019000053406 28207700.058999959379 60264.140457230 2023-11-16T03:22:15.504640+00:00 20001217.635999921709 35000000.001000046730 47700000.003000020981 28207700.007000029087 60264.140468832 2023-11-16T03:22:16.507046+00:00 20001217.638000011444 35000000.005000002682 47699999.963999986649 28207699.272000011057 60264.140480358 2023-11-16T03:22:17.502932+00:00 20001217.637000080198 34999999.981000073254 47700000.018000006676 28207699.217999991030 60264.140492035 2023-11-16T03:22:18.511837+00:00 20001217.632999900728 34999999.989999890327 47699999.939000010490 28207699.778000000864 60264.140503637 2023-11-16T03:22:19.514237+00:00 20001217.635000109673 35000000.003000020981 47700000.046999931335 28207699.779999971390 60264.140515164 2023-11-16T03:22:20.510129+00:00 20001217.635999921709 35000000.003000020981 47700000.037999987602 28207699.572999950498 60264.140526765 2023-11-16T03:22:21.512528+00:00 20001217.639999989420 35000000.006000041962 47699999.938000082970 28207699.452000018209 60264.140538186 2023-11-16T03:22:22.499304+00:00 20001217.634000059217 35000000.008000001311 47700000.000999927521 28207699.601000070572 60264.140549788 2023-11-16T03:22:23.501704+00:00 20001217.635999921709 34999999.998000003397 47700000.006999969482 28207699.694999929518 60264.140561390 2023-11-16T03:22:24.504096+00:00 20001217.636000040919 34999999.994999997318 47700000.040000081062 28207699.728000041097 60264.140572992 2023-11-16T03:22:25.506487+00:00 20001217.634000059217 35000000.005999997258 47699999.942000001669 28207699.846999999136 60264.140584413 2023-11-16T03:22:26.493261+00:00 20001217.636999960989 34999999.997000008821 47700000.016999997199 28207699.564000010490 60264.140596195 2023-11-16T03:22:27.511277+00:00 20001217.633999940008 34999999.989999979734 47700000.020999982953 28207699.958999991417 60264.140607797 2023-11-16T03:22:28.513675+00:00 20001217.636000040919 34999999.975000016391 47699999.957999996841 28207700.164999961853 60264.140619218 2023-11-16T03:22:29.500453+00:00 20001217.636999960989 35000000.032999992371 47700000.020000010729 28207700.134000059217 60264.140630820 2023-11-16T03:22:30.502858+00:00 20001217.636000040919 34999999.995999991894 47700000.042000032961 28207700.233999971300 60264.140642422 2023-11-16T03:22:31.505258+00:00 20001217.638000011444 35000000.031000018120 47700000.002999961376 28207699.921999931335 60264.140654024 2023-11-16T03:22:32.507658+00:00 20001217.636000040919 34999999.976000010967 47699999.981999993324 28207700.258000019938 60264.140665445 2023-11-16T03:22:33.494438+00:00 20001217.635999999940 34999999.978999972343 47699999.957999996841 28207700.631000038236 60264.140677228 2023-11-16T03:22:34.512458+00:00 20001217.636999990791 35000000.023999989033 47700000.065999977291 28207700.272999998182 60264.140688648 2023-11-16T03:22:35.499242+00:00 20001217.635000009090 34999999.981999993324 47699999.932000041008 28207700.253000020981 60264.140700250 2023-11-16T03:22:36.501636+00:00 20001217.635000009090 35000000.005999982357 47700000.031000018120 28207700.074999928474 60264.140712033 2023-11-16T03:22:37.519656+00:00 20001217.634999990463 35000000.001000046730 47700000.034999966621 28207699.944000009447 60264.140723454 2023-11-16T03:22:38.506433+00:00 20001217.636000011116 35000000.005000002682 47699999.991000063717 28207700.254000071436 60264.140735056 2023-11-16T03:22:39.508829+00:00 20001217.637000009418 34999999.990000009537 47699999.972000002861 28207700.495999999344 60264.140746477 2023-11-16T03:22:40.495607+00:00 20001217.633999969810 35000000.011999957263 47700000.005999922752 28207700.839999999851 60264.140758259 2023-11-16T03:22:41.513617+00:00 20001217.636000011116 35000000.001000046730 47699999.983999967575 28207700.884999990463 60264.140769680 2023-11-16T03:22:42.500392+00:00 20001217.633999999613 34999999.998999953270 47700000.044000029564 28207700.255000010133 60264.140781282 2023-11-16T03:22:43.502792+00:00 20001217.634999990463 35000000.037999987602 47700000.009000062943 28207700.546000000089 60264.140792884 2023-11-16T03:22:44.505196+00:00 20001217.638999998569 34999999.971000082791 47700000.000000000000 28207700.502999991179 60264.140804486 2023-11-16T03:22:45.507592+00:00 20001217.637000020593 34999999.996999979019 47699999.968999981880 28207700.647000011057 60264.140816088 2023-11-16T03:22:46.509984+00:00 20001217.636999960989 35000000.003999948502 47700000.036999940872 28207700.111999988556 60264.140827509 2023-11-16T03:22:47.496754+00:00 20001217.633000019938 34999999.952000021935 47699999.962000012398 28207700.334999978542 60264.140839291 2023-11-16T03:22:48.514771+00:00 20001217.634999990463 35000000.027999997139 47700000.005999997258 28207700.366000000387 60264.140850713 2023-11-16T03:22:49.501549+00:00 20001217.638000011444 35000000.004000067711 47699999.985999986529 28207700.171000000089 60264.140862314 2023-11-16T03:22:50.503954+00:00 20001217.635999981314 35000000.027999997139 47700000.017000019550 28207700.379999998957 60264.140873916 2023-11-16T03:22:51.506355+00:00 20001217.633000019938 34999999.987999923527 47699999.993999987841 28207700.501000050455 60264.140885518 2023-11-16T03:22:52.508752+00:00 20001217.638000011444 35000000.000000000000 47700000.008000023663 28207700.263999998569 60264.140896939 2023-11-16T03:22:53.495525+00:00 20001217.634999990463 34999999.981000013649 47699999.944000013173 28207700.236000001431 60264.140908541 2023-11-16T03:22:54.497918+00:00 20001217.636000040919 35000000.005999997258 47700000.064000010490 28207700.528000000864 60264.140920323 2023-11-16T03:22:55.515944+00:00 20001217.637999951839 35000000.026000007987 47700000.031999953091 28207700.565999981016 60264.140931744 2023-11-16T03:22:56.502715+00:00 20001217.633999999613 34999999.988999992609 47699999.930000007153 28207701.168999969959 60264.140943347 2023-11-16T03:22:57.505119+00:00 20001217.636000040919 35000000.011999987066 47700000.046999990940 28207700.376000050455 60264.140954948 2023-11-16T03:22:58.507516+00:00 20001217.635999981314 34999999.972999989986 47699999.962000012398 28207700.755999919027 60264.140966550 2023-11-16T03:22:59.509916+00:00 20001217.635999981314 35000000.023000031710 47700000.023000001907 28207700.748000029474 60264.140978076 2023-11-16T03:23:00.505799+00:00 20001217.636000040919 34999999.976999998093 47700000.018000006676 28207700.404999971390 60264.140989753 2023-11-16T03:23:01.514700+00:00 20001217.634999990463 34999999.997999973595 47699999.985000006855 28207700.147000070661 60264.141001099 2023-11-16T03:23:02.494969+00:00 20001217.633999940008 35000000.022000007331 47699999.996000051498 28207700.536000009626 60264.141012882 2023-11-16T03:23:03.512986+00:00 20001217.638000011444 34999999.986999988556 47700000.017999887466 28207700.430999990553 60264.141024483 2023-11-16T03:23:04.515386+00:00 20001217.634000059217 34999999.990000009537 47699999.924000017345 28207700.712000008672 60264.141035905 2023-11-16T03:23:05.502161+00:00 20001217.641000028700 35000000.018000006676 47700000.050000071526 28207700.250000000000 60264.141047507 2023-11-16T03:23:06.504558+00:00 20001217.632999900728 34999999.990000009537 47700000.021999962628 28207700.906999949366 60264.141059108 2023-11-16T03:23:07.506956+00:00 20001217.636000040919 35000000.007000029087 47699999.990000009537 28207701.177000049502 60264.141070710 2023-11-16T03:23:08.509350+00:00 20001217.634999990463 34999999.987999923527 47699999.985999941826 28207701.166000008583 60264.141082131 2023-11-16T03:23:09.496123+00:00 20001217.636000040919 35000000.003000020981 47699999.999000072479 28207700.643999930471 60264.141093913 2023-11-16T03:23:10.514140+00:00 20001217.634999990463 35000000.001000046730 47700000.010000012815 28207701.389999989420 60264.141105335 2023-11-16T03:23:11.500914+00:00 20001217.638000011444 34999999.998000033200 47699999.931999996305 28207701.333999991417 60264.141116937 2023-11-16T03:23:12.503316+00:00 20001217.634999990463 34999999.983999967575 47700000.073999993503 28207701.311000108719 60264.141128538 2023-11-16T03:23:13.505711+00:00 20001217.636000040919 35000000.021000027657 47699999.985000006855 28207700.896999958903 60264.141140140 2023-11-16T03:23:14.508107+00:00 20001217.636999960989 35000000.023999929428 47700000.014999993145 28207701.083999991417 60264.141151742 2023-11-16T03:23:15.510509+00:00 20001217.634999990463 34999999.983999967575 47700000.026000022888 28207701.090999960899 60264.141163163 2023-11-16T03:23:16.497286+00:00 20001217.636999960989 34999999.985000006855 47699999.969999969006 28207701.332000020891 60264.141174946 2023-11-16T03:23:17.515305+00:00 20001217.634999990463 34999999.993000030518 47699999.965000033379 28207701.041999999434 60264.141186367 2023-11-16T03:23:18.502081+00:00 20001217.636000040919 35000000.003000020981 47700000.030999958515 28207701.129999998957 60264.141197968 2023-11-16T03:23:19.504480+00:00 20001217.639999989420 35000000.041000008583 47700000.053000032902 28207701.087999999523 60264.141209390 2023-11-16T03:23:20.491260+00:00 20001217.629999998957 34999999.986999988556 47699999.932999968529 28207701.445999991149 60264.141221172 2023-11-16T03:23:21.509277+00:00 20001217.634999990463 34999999.967999942601 47700000.011999957263 28207700.993000019342 60264.141232774 2023-11-16T03:23:22.511678+00:00 20001217.637000080198 35000000.022000066936 47700000.016000032425 28207700.978999998420 60264.141244195 2023-11-16T03:23:23.498457+00:00 20001217.634999990463 34999999.994999997318 47700000.004000067711 28207700.978999968618 60264.141255978 2023-11-16T03:23:24.516481+00:00 20001217.635999921709 34999999.979999996722 47699999.939000010490 28207701.175000008196 60264.141267399 2023-11-16T03:23:25.503256+00:00 20001217.634999990463 35000000.011000007391 47700000.081999897957 28207701.088999990374 60264.141279001 2023-11-16T03:23:26.505658+00:00 20001217.637000080198 35000000.005999997258 47699999.952000021935 28207701.673000041395 60264.141290422 2023-11-16T03:23:27.492437+00:00 20001217.638999998569 34999999.999000012875 47700000.032000057399 28207701.553999960423 60264.141302204 2023-11-16T03:23:28.510451+00:00 20001217.635999999940 34999999.994999967515 47699999.937999956310 28207701.397000011057 60264.141313625 2023-11-16T03:23:29.497234+00:00 20001217.632999990135 35000000.004000008106 47700000.039000026882 28207701.640999969095 60264.141325227 2023-11-16T03:23:30.499631+00:00 20001217.637000009418 34999999.988999992609 47699999.945999979973 28207701.454000059515 60264.141337010 2023-11-16T03:23:31.517650+00:00 20001217.635999988765 35000000.008000023663 47700000.059999942780 28207701.433999959379 60264.141348431 2023-11-16T03:23:32.504429+00:00 20001217.633000001311 35000000.000999987125 47699999.994999997318 28207701.383000019938 60264.141360033 2023-11-16T03:23:33.506834+00:00 20001217.638000000268 35000000.018999986351 47699999.989000000060 28207701.379999998957 60264.141371634 2023-11-16T03:23:34.509220+00:00 20001217.638000011444 34999999.986999988556 47700000.015000000596 28207701.495999988168 60264.141383236 2023-11-16T03:23:35.511617+00:00 20001217.633999999613 34999999.984000027180 47699999.962999999523 28207701.342000070959 60264.141394657 2023-11-16T03:23:36.498392+00:00 20001217.635999981314 35000000.026000022888 47699999.993999987841 28207701.294999960810 60264.141406259 2023-11-16T03:23:37.500790+00:00 20001217.635000020266 35000000.000999987125 47700000.069999992847 28207701.560999989510 60264.141417861 2023-11-16T03:23:38.503193+00:00 20001217.639999989420 35000000.003000020981 47700000.020000040531 28207701.988999959081 60264.141429463 2023-11-16T03:23:39.505593+00:00 20001217.631999999285 35000000.001999966800 47699999.965999960899 28207701.402000069618 60264.141441065 2023-11-16T03:23:40.507996+00:00 20001217.633999999613 34999999.983999967575 47699999.988000042737 28207701.567999958992 60264.141452666 2023-11-16T03:23:41.510394+00:00 20001217.638000011444 35000000.000000000000 47699999.981000013649 28207701.246999979019 60264.141464268 2023-11-16T03:23:42.512785+00:00 20001217.634999990463 35000000.000000000000 47700000.001999966800 28207701.177000049502 60264.141475795 2023-11-16T03:23:43.508675+00:00 20001217.635999981314 34999999.980000019073 47700000.003999948502 28207701.620000001043 60264.141487396 2023-11-16T03:23:44.511065+00:00 20001217.637000020593 35000000.019000053406 47700000.021000027657 28207701.335000038147 60264.141498818 2023-11-16T03:23:45.497842+00:00 20001217.635999981314 34999999.986999988556 47700000.005000002682 28207701.930999990553 60264.141510420 2023-11-16T03:23:46.500243+00:00 20001217.637000020593 35000000.003000020981 47699999.943000078201 28207701.746999979019 60264.141522021 2023-11-16T03:23:47.502637+00:00 20001217.633000019938 35000000.005000002682 47700000.018000006676 28207701.032999988645 60264.141533623 2023-11-16T03:23:48.505032+00:00 20001217.635999981314 35000000.007999897003 47700000.018999926746 28207701.965000029653 60264.141545044 2023-11-16T03:23:49.491802+00:00 20001217.634999990463 35000000.003000020981 47700000.003000020981 28207702.000000000000 60264.141556826 2023-11-16T03:23:50.509821+00:00 20001217.640000049025 34999999.984000086784 47699999.988999962807 28207701.766999959946 60264.141568428 2023-11-16T03:23:51.512217+00:00 20001217.632999960333 35000000.000999927521 47699999.980000019073 28207702.179000020027 60264.141579850 2023-11-16T03:23:52.498994+00:00 20001217.638999998569 35000000.014999993145 47699999.996000051498 28207702.824000000954 60264.141591451 2023-11-16T03:23:53.501396+00:00 20001217.630999978632 34999999.985000006855 47699999.998999953270 28207702.365000009537 60264.141603054 2023-11-16T03:23:54.503802+00:00 20001217.637000080198 35000000.016000002623 47700000.047999978065 28207702.211999889463 60264.141614655 2023-11-16T03:23:55.506196+00:00 20001217.634999990463 35000000.003000013530 47699999.983000002801 28207702.094999998808 60264.141626076 2023-11-16T03:23:56.492967+00:00 20001217.638000011444 35000000.011999987066 47699999.979999996722 28207701.984999999404 60264.141637858 2023-11-16T03:23:57.510980+00:00 20001217.633999940008 34999999.977999992669 47700000.005000002682 28207702.302999999374 60264.141649280 2023-11-16T03:23:58.497752+00:00 20001217.638000011444 34999999.996000021696 47700000.009999990463 28207702.177999999374 60264.141660881 2023-11-16T03:23:59.500153+00:00 20001217.633999940008 35000000.006999999285 47699999.980000019073 28207702.168000001460 60264.141672483 2023-11-16T03:24:00.502550+00:00 20001217.637000080198 34999999.987999983132 47700000.043000012636 28207702.102000001818 60264.141684085 2023-11-16T03:24:01.504947+00:00 20001217.634999990463 35000000.000999987125 47699999.937999956310 28207702.381999999285 60264.141695687 2023-11-16T03:24:02.507342+00:00 20001217.634999990463 35000000.001000046730 47700000.059000022709 28207701.921000000089 60264.141707108 2023-11-16T03:24:03.494113+00:00 20001217.636999960989 35000000.000999987125 47699999.987999983132 28207702.446000009775 60264.141718891 2023-11-16T03:24:04.512126+00:00 20001217.636000040919 35000000.003000020981 47699999.975000016391 28207702.677999999374 60264.141730311 2023-11-16T03:24:05.498906+00:00 20001217.633999940008 34999999.997999973595 47700000.022999942303 28207702.092999991030 60264.141741913 2023-11-16T03:24:06.501305+00:00 20001217.636000040919 35000000.018999986351 47700000.021000027657 28207702.559999998659 60264.141753515 2023-11-16T03:24:07.503704+00:00 20001217.639999989420 34999999.979000031948 47699999.957000017166 28207702.375999990851 60264.141765117 2023-11-16T03:24:08.506098+00:00 20001217.633000019938 35000000.007999956608 47700000.003000020981 28207701.674000021070 60264.141776719 2023-11-16T03:24:09.508496+00:00 20001217.634999990463 35000000.006000041962 47700000.014999993145 28207702.395999971777 60264.141788140 2023-11-16T03:24:10.495271+00:00 20001217.636999960989 34999999.977999933064 47700000.011999957263 28207702.785000029951 60264.141799922 2023-11-16T03:24:11.513289+00:00 20001217.637000080198 35000000.009000062943 47700000.013000011444 28207702.284999970347 60264.141811343 2023-11-16T03:24:12.500062+00:00 20001217.633000019938 35000000.013000011444 47699999.994000077248 28207702.231999989599 60264.141822945 2023-11-16T03:24:13.502456+00:00 20001217.636999960989 34999999.962000012398 47699999.930999986827 28207702.407000061125 60264.141834547 2023-11-16T03:24:14.504857+00:00 20001217.634999990463 35000000.016999959946 47700000.090999960899 28207702.020999908447 60264.141846149 2023-11-16T03:24:15.507257+00:00 20001217.636999960989 35000000.023000001907 47699999.993999958038 28207702.193000078201 60264.141857570 2023-11-16T03:24:16.494023+00:00 20001217.634999990463 34999999.965000033379 47699999.967000007629 28207702.675999999046 60264.141869172 2023-11-16T03:24:17.496419+00:00 20001217.637000080198 35000000.046999931335 47700000.052000053227 28207702.529999971390 60264.141880954 2023-11-16T03:24:18.514446+00:00 20001217.634999990463 34999999.973000049591 47699999.940999999642 28207702.628000020981 60264.141892375 2023-11-16T03:24:19.501220+00:00 20001217.639999989420 35000000.011000037193 47699999.992000013590 28207703.060999989510 60264.141903977 2023-11-16T03:24:20.503621+00:00 20001217.633999940008 34999999.988999962807 47700000.023000001907 28207702.796999931335 60264.141915579 2023-11-16T03:24:21.506018+00:00 20001217.633000001311 34999999.991999976337 47699999.932999998331 28207702.699000000954 60264.141927181 2023-11-16T03:24:22.508417+00:00 20001217.636999998242 35000000.009999990463 47700000.050999999046 28207702.997000098228 60264.141938707 2023-11-16T03:24:23.504308+00:00 20001217.636999998242 34999999.988000042737 47700000.016999959946 28207702.855999950320 60264.141950309 2023-11-16T03:24:24.506703+00:00 20001217.633999988437 35000000.001000002027 47699999.978000037372 28207702.565000060946 60264.141961730 2023-11-16T03:24:25.493472+00:00 20001217.639000009745 34999999.996999986470 47700000.002999961376 28207702.625000000000 60264.141973332 2023-11-16T03:24:26.495866+00:00 20001217.632999990135 35000000.004000008106 47700000.001000046730 28207702.368999961764 60264.141985115 2023-11-16T03:24:27.513890+00:00 20001217.636999990791 35000000.013999983668 47700000.037000000477 28207702.776000019163 60264.141996535 2023-11-16T03:24:28.500667+00:00 20001217.635000020266 34999999.987000018358 47699999.935999929905 28207702.727999929339 60264.142008137 2023-11-16T03:24:29.503066+00:00 20001217.636999990791 35000000.021999977529 47700000.027000069618 28207702.471999999136 60264.142019739 2023-11-16T03:24:30.505461+00:00 20001217.634999990463 34999999.994999997318 47700000.016000032425 28207702.713000059128 60264.142031341 2023-11-16T03:24:31.507862+00:00 20001217.635000020266 34999999.981999993324 47699999.985999941826 28207703.208999991417 60264.142042762 2023-11-16T03:24:32.494630+00:00 20001217.633999969810 34999999.994999997318 47699999.954000003636 28207702.919999960810 60264.142054545 2023-11-16T03:24:33.512649+00:00 20001217.639000028372 35000000.005999982357 47700000.026999950409 28207702.605999998748 60264.142065966 2023-11-16T03:24:34.499427+00:00 20001217.635999981314 35000000.033000051975 47700000.029000036418 28207702.929999988526 60264.142077568 2023-11-16T03:24:35.501824+00:00 20001217.634999990463 34999999.968999981880 47699999.965000033379 28207702.752000000328 60264.142089169 2023-11-16T03:24:36.504220+00:00 20001217.634999990463 35000000.015999972820 47700000.050999999046 28207703.008999999613 60264.142100771 2023-11-16T03:24:37.506619+00:00 20001217.637000020593 34999999.997000038624 47699999.949000000954 28207702.882000010461 60264.142112373 2023-11-16T03:24:38.509013+00:00 20001217.635999981314 35000000.000999987125 47699999.994999997318 28207702.883999969810 60264.142123794 2023-11-16T03:24:39.495788+00:00 20001217.635000050068 34999999.981999933720 47700000.006999969482 28207702.675999999046 60264.142135576 2023-11-16T03:24:40.513805+00:00 20001217.641999959946 35000000.015000097454 47700000.050999999046 28207703.105000019073 60264.142146998 2023-11-16T03:24:41.500587+00:00 20001217.629000011832 34999999.997999906540 47699999.957999996841 28207703.049999978393 60264.142158600 2023-11-16T03:24:42.502987+00:00 20001217.637000020593 34999999.998000033200 47700000.030999988317 28207703.510000020266 60264.142170020 2023-11-16T03:24:43.489765+00:00 20001217.634999990463 35000000.000000000000 47699999.987000018358 28207703.585999969393 60264.142181803 2023-11-16T03:24:44.507785+00:00 20001217.636999960989 34999999.991999976337 47699999.984999977052 28207703.050999999046 60264.142193405 2023-11-16T03:24:45.510181+00:00 20001217.638000011444 34999999.999000072479 47699999.997000008821 28207703.087999999523 60264.142204826 2023-11-16T03:24:46.496959+00:00 20001217.633999999613 35000000.001999966800 47700000.078000009060 28207703.622000038624 60264.142216608 2023-11-16T03:24:47.514980+00:00 20001217.636999960989 35000000.026000022888 47699999.930000007153 28207703.394999980927 60264.142228030 2023-11-16T03:24:48.501758+00:00 20001217.636000040919 34999999.972000002861 47699999.981000013649 28207703.422999981791 60264.142239631 2023-11-16T03:24:49.504152+00:00 20001217.634000059217 35000000.026000022888 47700000.050999999046 28207703.255000051111 60264.142251052 2023-11-16T03:24:50.490935+00:00 20001217.634999990463 34999999.995999932289 47699999.973999977112 28207703.528999980539 60264.142262835 2023-11-16T03:24:51.508960+00:00 20001217.636999960989 34999999.981000073254 47699999.963000059128 28207703.386999960989 60264.142274256 2023-11-16T03:24:52.495731+00:00 20001217.638000011444 34999999.981999993324 47700000.014999993145 28207703.762000080198 60264.142285858 2023-11-16T03:24:53.498127+00:00 20001217.633000019938 35000000.018999926746 47700000.018000006676 28207703.791999939829 60264.142297640 2023-11-16T03:24:54.516146+00:00 20001217.635999921709 34999999.983999967575 47699999.998999953270 28207703.391000028700 60264.142309062 2023-11-16T03:24:55.502920+00:00 20001217.638000011444 35000000.021999999881 47700000.049999952316 28207703.493000030518 60264.142320664 2023-11-16T03:24:56.505321+00:00 20001217.634999990463 34999999.998000003397 47699999.925999999046 28207703.623999949545 60264.142332084 2023-11-16T03:24:57.492087+00:00 20001217.634999990463 35000000.000000000000 47700000.016000032425 28207703.603999968618 60264.142343867 2023-11-16T03:24:58.510111+00:00 20001217.637000080198 34999999.989000007510 47700000.049000017345 28207703.511999960989 60264.142355288 2023-11-16T03:24:59.496883+00:00 20001217.634999990463 35000000.013999998569 47699999.988000042737 28207703.635000109673 60264.142366890 2023-11-16T03:25:00.499270+00:00 20001217.636000040919 34999999.995999991894 47699999.969999909401 28207703.400999899954 60264.142378491 2023-11-16T03:25:01.501670+00:00 20001217.632999900728 35000000.016000002623 47699999.996000051498 28207703.940000060946 60264.142390093 2023-11-16T03:25:02.504066+00:00 20001217.638000011444 34999999.988999992609 47700000.029000036418 28207703.465000029653 60264.142401695 2023-11-16T03:25:03.506470+00:00 20001217.634999990463 34999999.989000022411 47699999.935999996960 28207703.484999898821 60264.142413297 2023-11-16T03:25:04.508870+00:00 20001217.638000011444 34999999.994999997318 47700000.060999996960 28207704.165000081062 60264.142424899 2023-11-16T03:25:05.511267+00:00 20001217.634999990463 35000000.007999956608 47699999.963999986649 28207703.810999989510 60264.142436425 2023-11-16T03:25:06.507158+00:00 20001217.638000011444 35000000.017000019550 47700000.024000018835 28207703.888000011444 60264.142448027 2023-11-16T03:25:07.509555+00:00 20001217.634000059217 35000000.003000020981 47700000.009999990463 28207703.975999951363 60264.142459448 2023-11-16T03:25:08.496328+00:00 20001217.634999990463 34999999.991999976337 47699999.981999993324 28207703.774000048637 60264.142471050 2023-11-16T03:25:09.498732+00:00 20001217.636999960989 34999999.977999992669 47699999.990999996662 28207704.342000011355 60264.142482652 2023-11-16T03:25:10.501134+00:00 20001217.633000019938 35000000.008000023663 47700000.007000029087 28207704.146999958903 60264.142494254 2023-11-16T03:25:11.503527+00:00 20001217.633999940008 35000000.011000037193 47699999.992999970913 28207704.046999998391 60264.142505855 2023-11-16T03:25:12.505922+00:00 20001217.639000058174 34999999.996999979019 47699999.971000023186 28207704.331000000238 60264.142517457 2023-11-16T03:25:13.508321+00:00 20001217.636999960989 35000000.013000011444 47700000.025999963284 28207703.824999999255 60264.142529059 2023-11-16T03:25:14.510712+00:00 20001217.636999998242 34999999.987999923527 47700000.024000048637 28207704.094000000507 60264.142540480 2023-11-16T03:25:15.497488+00:00 20001217.635999999940 34999999.980000019073 47700000.013000011444 28207704.290999989957 60264.142552082 2023-11-16T03:25:16.499888+00:00 20001217.633999999613 35000000.027000069618 47700000.031000018120 28207703.883000019938 60264.142563684 2023-11-16T03:25:17.502293+00:00 20001217.639000009745 34999999.996999979019 47699999.958999991417 28207703.637999981642 60264.142575286 2023-11-16T03:25:18.504687+00:00 20001217.631999999285 34999999.998999953270 47699999.981999993324 28207703.937000010163 60264.142586707 2023-11-16T03:25:19.491460+00:00 20001217.636999990791 34999999.996000051498 47700000.019999980927 28207703.862000018358 60264.142598489 2023-11-16T03:25:20.509481+00:00 20001217.634999990463 35000000.013000011444 47699999.978999972343 28207704.050999969244 60264.142610091 2023-11-16T03:25:21.511874+00:00 20001217.637000020593 34999999.990999937057 47700000.014000058174 28207704.465000029653 60264.142621512 2023-11-16T03:25:22.498652+00:00 20001217.635999981314 34999999.991000063717 47700000.011999957263 28207704.263000011444 60264.142633114 2023-11-16T03:25:23.501053+00:00 20001217.636000011116 35000000.031000018120 47700000.027999997139 28207703.664999961853 60264.142644716 2023-11-16T03:25:24.503458+00:00 20001217.633999999613 34999999.963999986649 47699999.922999978065 28207703.884999990463 60264.142656318 2023-11-16T03:25:25.505858+00:00 20001217.636000011116 34999999.995999932289 47700000.048999987543 28207703.875000000000 60264.142667739 2023-11-16T03:25:26.492633+00:00 20001217.634999990463 35000000.005999997258 47699999.963000006974 28207703.750000000000 60264.142679521 2023-11-16T03:25:27.510648+00:00 20001217.637999981642 35000000.010999999940 47700000.006999999285 28207703.979000028223 60264.142690943 2023-11-16T03:25:28.497424+00:00 20001217.638000011444 34999999.995999991894 47699999.975999981165 28207703.738999959081 60264.142702544 2023-11-16T03:25:29.499824+00:00 20001217.632000029087 34999999.993000023067 47700000.010000020266 28207704.258999999613 60264.142714327 2023-11-16T03:25:30.517845+00:00 20001217.634999990463 35000000.017999976873 47700000.043000012636 28207704.772999998182 60264.142725748 2023-11-16T03:25:31.504624+00:00 20001217.638000011444 34999999.998000033200 47699999.983999967575 28207704.506999969482 60264.142737350 2023-11-16T03:25:32.507022+00:00 20001217.632999960333 34999999.998999983072 47700000.014999993145 28207704.227000001818 60264.142748771 2023-11-16T03:25:33.493797+00:00 20001217.637000020593 34999999.998000033200 47700000.021000027657 28207704.614000078291 60264.142760553 2023-11-16T03:25:34.511820+00:00 20001217.639999989420 35000000.000999987125 47700000.015999972820 28207704.626999970526 60264.142771974 2023-11-16T03:25:35.498592+00:00 20001217.633999999613 34999999.994999997318 47700000.019000053406 28207704.253000020981 60264.142783576 2023-11-16T03:25:36.500991+00:00 20001217.633999999613 34999999.992999970913 47699999.939000010490 28207704.320999979973 60264.142795178 2023-11-16T03:25:37.503390+00:00 20001217.635999981314 35000000.007000029087 47700000.009999990463 28207704.060999989510 60264.142806780 2023-11-16T03:25:38.505786+00:00 20001217.638000011444 35000000.006999969482 47699999.985999941826 28207704.077999949455 60264.142818382 2023-11-16T03:25:39.508188+00:00 20001217.633999999613 34999999.983000040054 47700000.000000000000 28207704.444000009447 60264.142829803 2023-11-16T03:25:40.494954+00:00 20001217.634999990463 35000000.004999943078 47700000.004000067711 28207703.887000080198 60264.142841585 2023-11-16T03:25:41.512975+00:00 20001217.636000040919 35000000.011000037193 47700000.000000000000 28207704.319999929518 60264.142853006 2023-11-16T03:25:42.499744+00:00 20001217.639999989420 34999999.980999946594 47699999.963999986649 28207704.563000079244 60264.142864608 2023-11-16T03:25:43.502144+00:00 20001217.634999990463 35000000.012000076473 47700000.016999959946 28207704.667999979109 60264.142876210 2023-11-16T03:25:44.504546+00:00 20001217.633000019938 34999999.985999941826 47699999.988000042737 28207704.462999939919 60264.142887812 2023-11-16T03:25:45.506945+00:00 20001217.638000011444 35000000.001999966800 47700000.009999990463 28207703.930000070482 60264.142899338 2023-11-16T03:25:46.502837+00:00 20001217.634999990463 35000000.015000097454 47700000.026999950409 28207704.613999959081 60264.142910940 2023-11-16T03:25:47.505230+00:00 20001217.634999990463 34999999.976999998093 47700000.002000093460 28207704.424000021070 60264.142922617 2023-11-16T03:25:48.514132+00:00 20001217.636999960989 35000000.002999901772 47700000.031999997795 28207704.268000010401 60264.142933963 2023-11-16T03:25:49.494407+00:00 20001217.636000040919 35000000.019000053406 47699999.979999996722 28207704.655999999493 60264.142945746 2023-11-16T03:25:50.512430+00:00 20001217.634999990463 35000000.001000046730 47699999.991000011563 28207704.728999998420 60264.142957167 2023-11-16T03:25:51.499206+00:00 20001217.634999990463 34999999.987999923527 47699999.990999996662 28207704.587999988347 60264.142968769 2023-11-16T03:25:52.501604+00:00 20001217.636000040919 35000000.019999980927 47700000.032000012696 28207704.442000001669 60264.142980371 2023-11-16T03:25:53.504003+00:00 20001217.636000040919 34999999.993000030518 47699999.922999978065 28207704.807000011206 60264.142991972 2023-11-16T03:25:54.506399+00:00 20001217.635999921709 35000000.017000079155 47700000.069999992847 28207704.486999988556 60264.143003393 2023-11-16T03:25:55.493178+00:00 20001217.634999990463 34999999.984999902546 47699999.989000022411 28207704.631000008434 60264.143014995 2023-11-16T03:25:56.495574+00:00 20001217.639999989420 35000000.038000002503 47700000.028999976814 28207704.528000000864 60264.143026778 2023-11-16T03:25:57.513598+00:00 20001217.633000019938 34999999.954999990761 47699999.931999981403 28207704.799999978393 60264.143038199 2023-11-16T03:25:58.500374+00:00 20001217.636000040919 35000000.001999996603 47699999.982999980450 28207704.771000001580 60264.143049801 2023-11-16T03:25:59.502776+00:00 20001217.636000040919 34999999.987000003457 47700000.029000036418 28207704.808000031859 60264.143061402 2023-11-16T03:26:00.505161+00:00 20001217.635999921709 35000000.023999989033 47699999.988999962807 28207705.073000010103 60264.143073004 2023-11-16T03:26:01.507557+00:00 20001217.636000040919 34999999.980000019073 47700000.003000020981 28207704.881999969482 60264.143084425 2023-11-16T03:26:02.494335+00:00 20001217.636000040919 34999999.995999991894 47700000.047999978065 28207704.481999989599 60264.143096208 2023-11-16T03:26:03.512353+00:00 20001217.634999990463 35000000.027000010014 47699999.949000000954 28207704.577000018209 60264.143107629 2023-11-16T03:26:04.499128+00:00 20001217.634999990463 35000000.006999969482 47700000.002000093460 28207705.186999980360 60264.143119231 2023-11-16T03:26:05.501526+00:00 20001217.636000040919 34999999.976000010967 47699999.995999932289 28207705.148999989033 60264.143130832 2023-11-16T03:26:06.503928+00:00 20001217.637999888510 35000000.004000008106 47700000.044999957085 28207705.063000019640 60264.143142434 2023-11-16T03:26:07.506322+00:00 20001217.637000080198 35000000.013999998569 47699999.961000077426 28207705.113000039011 60264.143154036 2023-11-16T03:26:08.508717+00:00 20001217.633000001311 34999999.982999980450 47700000.032999992371 28207704.786000009626 60264.143165457 2023-11-16T03:26:09.495491+00:00 20001217.636999998242 35000000.000000000000 47699999.994999997318 28207705.528999920934 60264.143177240 2023-11-16T03:26:10.513512+00:00 20001217.635000009090 35000000.010000050068 47699999.976000003517 28207704.938000079244 60264.143188661 2023-11-16T03:26:11.500293+00:00 20001217.636999990791 34999999.986999928951 47700000.005999997258 28207705.248999949545 60264.143200262 2023-11-16T03:26:12.502695+00:00 20001217.633999999613 35000000.001000046730 47700000.013999983668 28207705.498000029474 60264.143211684 2023-11-16T03:26:13.489479+00:00 20001217.638000000268 35000000.016000032425 47699999.997000008821 28207705.379999998957 60264.143223466 2023-11-16T03:26:14.507495+00:00 20001217.633000001311 34999999.991999976337 47699999.951999992132 28207705.294999960810 60264.143235068 2023-11-16T03:26:15.509893+00:00 20001217.634999990463 34999999.968999981880 47700000.051000028849 28207705.993000030518 60264.143246489 2023-11-16T03:26:16.496671+00:00 20001217.638000011444 35000000.026000022888 47699999.982999980450 28207705.919000029564 60264.143258272 2023-11-16T03:26:17.514685+00:00 20001217.634999990463 34999999.977999933064 47699999.994999997318 28207705.577999949455 60264.143269693 2023-11-16T03:26:18.501457+00:00 20001217.637000020593 35000000.018000006676 47699999.986000001431 28207705.792000059038 60264.143281295 2023-11-16T03:26:19.503862+00:00 20001217.631999999285 34999999.997000098228 47700000.009999990463 28207705.836999889463 60264.143292716 2023-11-16T03:26:20.490639+00:00 20001217.640000019222 35000000.024999983609 47700000.023000061512 28207705.784000039101 60264.143304498 2023-11-16T03:26:21.508659+00:00 20001217.636999960989 34999999.980000019073 47700000.035999886692 28207705.759999990463 60264.143315919 2023-11-16T03:26:22.495429+00:00 20001217.632000029087 35000000.018999926746 47699999.905000090599 28207705.911000009626 60264.143327521 2023-11-16T03:26:23.497826+00:00 20001217.636999960989 34999999.962000012398 47700000.001999966800 28207705.610000010580 60264.143339123 2023-11-16T03:26:24.500219+00:00 20001217.637000020593 35000000.042999982834 47700000.110999941826 28207705.840000029653 60264.143350725 2023-11-16T03:26:25.502617+00:00 20001217.634999990463 34999999.973000049591 47699999.916000008583 28207705.891999959946 60264.143362327 2023-11-16T03:26:26.505018+00:00 20001217.637000020593 34999999.992999911308 47700000.005000002682 28207705.679999951273 60264.143373928 2023-11-16T03:26:27.507416+00:00 20001217.633999940008 35000000.013999998569 47700000.037000060081 28207706.024000000209 60264.143385530 2023-11-16T03:26:28.509819+00:00 20001217.638000011444 34999999.979000002146 47699999.986999988556 28207705.817000001669 60264.143397056 2023-11-16T03:26:29.505705+00:00 20001217.636000040919 35000000.025999993086 47699999.967999942601 28207706.250999990851 60264.143408658 2023-11-16T03:26:30.508099+00:00 20001217.632999960333 34999999.986000001431 47700000.013000011444 28207705.513000000268 60264.143420080 2023-11-16T03:26:31.494867+00:00 20001217.636000040919 34999999.988000012934 47699999.997000098228 28207705.538000021130 60264.143431681 2023-11-16T03:26:32.497265+00:00 20001217.636999960989 35000000.030999988317 47700000.005000002682 28207706.095999989659 60264.143443283 2023-11-16T03:26:33.499663+00:00 20001217.635000050068 35000000.019000023603 47700000.054999999702 28207705.412000000477 60264.143454885 2023-11-16T03:26:34.502070+00:00 20001217.636999960989 34999999.961999982595 47699999.931000009179 28207706.103999998420 60264.143466487 2023-11-16T03:26:35.504466+00:00 20001217.636999960989 35000000.027000010014 47700000.057999983430 28207706.486000001431 60264.143478089 2023-11-16T03:26:36.506859+00:00 20001217.634000059217 34999999.967000007629 47699999.985000006855 28207706.038999971002 60264.143489690 2023-11-16T03:26:37.509256+00:00 20001217.638999938965 35000000.020999968052 47699999.968000017107 28207705.608000040054 60264.143501111 2023-11-16T03:26:38.496027+00:00 20001217.634999990463 34999999.979000031948 47700000.024999983609 28207706.029999971390 60264.143512713 2023-11-16T03:26:39.498428+00:00 20001217.634000059217 35000000.009999990463 47699999.977999992669 28207705.494000021368 60264.143524315 2023-11-16T03:26:40.500830+00:00 20001217.636999960989 35000000.005999982357 47699999.986999988556 28207705.799000021070 60264.143535917 2023-11-16T03:26:41.503229+00:00 20001217.634999990463 34999999.989000022411 47700000.022000007331 28207705.565999981016 60264.143547338 2023-11-16T03:26:42.490006+00:00 20001217.638000011444 35000000.005000002682 47700000.004000008106 28207705.954999979585 60264.143559121 2023-11-16T03:26:43.508022+00:00 20001217.634999990463 34999999.990999937057 47699999.974000036716 28207705.871999979019 60264.143570723 2023-11-16T03:26:44.510417+00:00 20001217.634999990463 35000000.011000037193 47700000.028999917209 28207706.021000031382 60264.143582143 2023-11-16T03:26:45.497193+00:00 20001217.636000040919 35000000.001000046730 47699999.968000046909 28207705.696999970824 60264.143593745 2023-11-16T03:26:46.499595+00:00 20001217.636000040919 35000000.001999966800 47700000.031999953091 28207705.647000070661 60264.143605347 2023-11-16T03:26:47.501998+00:00 20001217.636999960989 35000000.013000011444 47699999.996999979019 28207705.916000008583 60264.143616949 2023-11-16T03:26:48.504398+00:00 20001217.633000019938 34999999.970000028610 47700000.000000000000 28207706.046000000089 60264.143628370 2023-11-16T03:26:49.491174+00:00 20001217.636999960989 35000000.013000011444 47700000.026000022888 28207705.727999929339 60264.143640153 2023-11-16T03:26:50.509192+00:00 20001217.636000040919 35000000.006999969482 47699999.963999986649 28207706.240000009537 60264.143651574 2023-11-16T03:26:51.495966+00:00 20001217.638999938965 35000000.005000002682 47700000.045000076294 28207705.975999951363 60264.143663175 2023-11-16T03:26:52.498364+00:00 20001217.633000019938 34999999.960999973118 47699999.950999982655 28207706.052000049502 60264.143674958 2023-11-16T03:26:53.516380+00:00 20001217.637000080198 35000000.026000022888 47699999.998000033200 28207706.218000050634 60264.143686379 2023-11-16T03:26:54.503161+00:00 20001217.635999921709 34999999.998000033200 47700000.005000002682 28207705.916999939829 60264.143697981 2023-11-16T03:26:55.505560+00:00 20001217.634000059217 35000000.011999957263 47700000.057999998331 28207705.920000080019 60264.143709402 2023-11-16T03:26:56.492332+00:00 20001217.636999960989 34999999.990000009537 47699999.948000006378 28207706.807999968529 60264.143721185 2023-11-16T03:26:57.510356+00:00 20001217.636000040919 34999999.990000009537 47700000.011000007391 28207705.835999969393 60264.143732606 2023-11-16T03:26:58.497128+00:00 20001217.634999990463 35000000.015000000596 47699999.940999977291 28207706.506000038236 60264.143744207 2023-11-16T03:26:59.499530+00:00 20001217.635999921709 35000000.001999996603 47700000.087000012398 28207706.547999981791 60264.143755809 2023-11-16T03:27:00.501916+00:00 20001217.635000109673 34999999.989999987185 47699999.969999998808 28207706.355000019073 60264.143767411 2023-11-16T03:27:01.504321+00:00 20001217.636999960989 35000000.015000000596 47699999.963999986649 28207706.417999979109 60264.143779013 2023-11-16T03:27:02.506722+00:00 20001217.635000001639 34999999.976999998093 47700000.032000012696 28207706.401999950409 60264.143790434 2023-11-16T03:27:03.493493+00:00 20001217.639000009745 34999999.998000003397 47699999.972000002861 28207706.495000001043 60264.143802217 2023-11-16T03:27:04.511520+00:00 20001217.632999990135 35000000.008000023663 47700000.010999977589 28207706.544000029564 60264.143813638 2023-11-16T03:27:05.498293+00:00 20001217.638000000268 35000000.018999986351 47700000.006999969482 28207706.561999998987 60264.143825240 2023-11-16T03:27:06.500690+00:00 20001217.633999999613 34999999.987999983132 47700000.005000002682 28207706.131999999285 60264.143836841 2023-11-16T03:27:07.503087+00:00 20001217.635999988765 34999999.985000006855 47699999.993000030518 28207705.912999998778 60264.143848443 2023-11-16T03:27:08.505483+00:00 20001217.633999999613 35000000.005999982357 47699999.991999976337 28207706.320999991149 60264.143859969 2023-11-16T03:27:09.501372+00:00 20001217.636999990791 34999999.986000001431 47699999.945000052452 28207706.396999981254 60264.143871571 2023-11-16T03:27:10.503769+00:00 20001217.638000011444 35000000.032000012696 47700000.095000028610 28207706.483000010252 60264.143883249 2023-11-16T03:27:11.512675+00:00 20001217.633999999613 35000000.009000003338 47699999.991999976337 28207706.837000008672 60264.143894594 2023-11-16T03:27:12.492941+00:00 20001217.636999990791 34999999.976999998093 47699999.963999986649 28207706.658999979496 60264.143906377 2023-11-16T03:27:13.510958+00:00 20001217.633000019938 34999999.981000073254 47700000.036000013351 28207706.780000001192 60264.143917798 2023-11-16T03:27:14.497737+00:00 20001217.636999990791 35000000.011999957263 47700000.018000006676 28207707.187000039965 60264.143929400 2023-11-16T03:27:15.500133+00:00 20001217.633999999613 35000000.006000041962 47699999.990999937057 28207706.463999990374 60264.143941002 2023-11-16T03:27:16.502531+00:00 20001217.638999998569 34999999.996999979019 47699999.950000047684 28207706.343999978155 60264.143952603 2023-11-16T03:27:17.504928+00:00 20001217.635999981314 35000000.013999938965 47700000.008000023663 28207706.623000029474 60264.143964024 2023-11-16T03:27:18.491712+00:00 20001217.637000020593 34999999.988000042737 47699999.999000012875 28207706.708999991417 60264.143975807 2023-11-16T03:27:19.509728+00:00 20001217.633000019938 34999999.998999953270 47700000.008000001311 28207706.893999990076 60264.143987409 2023-11-16T03:27:20.512125+00:00 20001217.635999981314 35000000.008000023663 47700000.007999986410 28207706.876999970526 60264.143998830 2023-11-16T03:27:21.498904+00:00 20001217.637000020593 34999999.981000073254 47700000.001999996603 28207706.942000031471 60264.144010432 2023-11-16T03:27:22.501310+00:00 20001217.635999981314 35000000.014999993145 47700000.002000026405 28207707.352999988943 60264.144022034 2023-11-16T03:27:23.503710+00:00 20001217.634999990463 34999999.986999988556 47699999.978999972343 28207707.171000000089 60264.144033636 2023-11-16T03:27:24.506104+00:00 20001217.634999990463 35000000.018000006676 47700000.024999983609 28207706.888000011444 60264.144045057 2023-11-16T03:27:25.492885+00:00 20001217.638999998569 35000000.003000020981 47699999.994999997318 28207707.069999929518 60264.144056839 2023-11-16T03:27:26.510901+00:00 20001217.638000011444 35000000.009999990463 47700000.000000000000 28207707.053000088781 60264.144068260 2023-11-16T03:27:27.497669+00:00 20001217.631999969482 34999999.980000019073 47700000.001000046730 28207706.509999990463 60264.144079862 2023-11-16T03:27:28.500069+00:00 20001217.636000040919 35000000.008999936283 47700000.009999930859 28207707.016000028700 60264.144091283 2023-11-16T03:27:29.486846+00:00 20001217.634999990463 34999999.988999992609 47700000.009000062943 28207707.231999989599 60264.144103066 2023-11-16T03:27:30.504869+00:00 20001217.636000040919 35000000.006000012159 47700000.003000020981 28207706.927999969572 60264.144114668 2023-11-16T03:27:31.507270+00:00 20001217.636999960989 35000000.000000000000 47699999.987999923527 28207706.612999919802 60264.144126088 2023-11-16T03:27:32.494053+00:00 20001217.633999940008 35000000.005000002682 47700000.001000046730 28207707.136000040919 60264.144137871 2023-11-16T03:27:33.512074+00:00 20001217.635000109673 35000000.004000008106 47699999.968999981880 28207707.289999961853 60264.144149292 2023-11-16T03:27:34.498850+00:00 20001217.636999960989 34999999.994999997318 47700000.021000027657 28207707.240000009537 60264.144160894 2023-11-16T03:27:35.501251+00:00 20001217.636999960989 34999999.996999979019 47699999.955999970436 28207706.713000059128 60264.144172315 2023-11-16T03:27:36.488037+00:00 20001217.634999990463 34999999.990999996662 47700000.064000010490 28207706.893000010401 60264.144184098 2023-11-16T03:27:37.506060+00:00 20001217.636000040919 34999999.994000017643 47699999.937000043690 28207707.230999950320 60264.144195700 2023-11-16T03:27:38.508463+00:00 20001217.636000040919 35000000.027999997139 47700000.060999989510 28207707.231000069529 60264.144207121 2023-11-16T03:27:39.495236+00:00 20001217.634999990463 34999999.989000022411 47699999.935999989510 28207707.259999990463 60264.144218904 2023-11-16T03:27:40.513256+00:00 20001217.638000011444 35000000.000999987125 47700000.042999997735 28207706.945999979973 60264.144230324 2023-11-16T03:27:41.500034+00:00 20001217.633999940008 34999999.991999976337 47700000.016999997199 28207707.518000010401 60264.144241926 2023-11-16T03:27:42.502433+00:00 20001217.634999990463 34999999.986999988556 47699999.973999992013 28207707.340000029653 60264.144253347 2023-11-16T03:27:43.489209+00:00 20001217.639999989420 35000000.005999982357 47700000.018000006676 28207707.201000001281 60264.144265130 2023-11-16T03:27:44.507240+00:00 20001217.634000059217 35000000.012000076473 47699999.985000006855 28207707.662000000477 60264.144276551 2023-11-16T03:27:45.494009+00:00 20001217.635999921709 34999999.985999941826 47699999.941999971867 28207706.900000009686 60264.144288153 2023-11-16T03:27:46.496405+00:00 20001217.638000011444 35000000.011999957263 47700000.064000010490 28207707.361000001431 60264.144299936 2023-11-16T03:27:47.514433+00:00 20001217.634000059217 35000000.014999993145 47700000.055000007153 28207706.940999999642 60264.144311356 2023-11-16T03:27:48.501205+00:00 20001217.636000040919 34999999.991000063717 47699999.918999969959 28207707.506999999285 60264.144322958 2023-11-16T03:27:49.503606+00:00 20001217.634999990463 34999999.981999993324 47700000.017000019550 28207707.079999979585 60264.144334485 2023-11-16T03:27:50.499501+00:00 20001217.635999921709 35000000.029000036418 47699999.942000031471 28207707.466000020504 60264.144346162 2023-11-16T03:27:51.508413+00:00 20001217.638000011444 34999999.994999997318 47700000.069999992847 28207707.588999990374 60264.144357508 2023-11-16T03:27:52.488683+00:00 20001217.636000040919 35000000.008999936283 47699999.978999972343 28207707.444999989122 60264.144369290 2023-11-16T03:27:53.506699+00:00 20001217.631999969482 34999999.976999998093 47700000.045999996364 28207707.176999989897 60264.144380711 2023-11-16T03:27:54.493473+00:00 20001217.639000058174 34999999.990000009537 47699999.962000012398 28207706.995000001043 60264.144392313 2023-11-16T03:27:55.495870+00:00 20001217.633000001311 35000000.034999966621 47699999.996000051498 28207707.387000020593 60264.144404096 2023-11-16T03:27:56.513897+00:00 20001217.636999998242 34999999.998000033200 47700000.040999889374 28207707.268000010401 60264.144415517 2023-11-16T03:27:57.500678+00:00 20001217.635000001639 34999999.985000006855 47699999.997000098228 28207707.204999979585 60264.144427119 2023-11-16T03:27:58.503079+00:00 20001217.636999990791 34999999.988000042737 47699999.954999923706 28207707.735000010580 60264.144438721 2023-11-16T03:27:59.505482+00:00 20001217.636000011116 35000000.030000001192 47699999.994000077248 28207707.351000010967 60264.144450323 2023-11-16T03:28:00.507878+00:00 20001217.636999990791 34999999.968000002205 47699999.939000010490 28207707.504999998957 60264.144461744 2023-11-16T03:28:01.494659+00:00 20001217.633000001311 35000000.005000002682 47700000.086999893188 28207707.407999988645 60264.144473345 2023-11-16T03:28:02.497057+00:00 20001217.633999999613 34999999.994000017643 47699999.996000051498 28207707.644999980927 60264.144484947 2023-11-16T03:28:03.499455+00:00 20001217.638000011444 35000000.037000000477 47700000.062999993563 28207707.555999990553 60264.144496549 2023-11-16T03:28:04.501859+00:00 20001217.637999981642 34999999.978999972343 47699999.937000006437 28207707.620000001043 60264.144507971 2023-11-16T03:28:05.488643+00:00 20001217.635000020266 34999999.990000009537 47699999.981999993324 28207707.876999970526 60264.144519753 2023-11-16T03:28:06.506661+00:00 20001217.632999990135 34999999.986000001431 47700000.018999986351 28207707.725000020117 60264.144531355 2023-11-16T03:28:07.509064+00:00 20001217.638000011444 35000000.022000007331 47699999.971000023186 28207707.268000010401 60264.144542776 2023-11-16T03:28:08.495845+00:00 20001217.636000011116 35000000.005000002682 47700000.037000000477 28207707.256000038236 60264.144554378 2023-11-16T03:28:09.498243+00:00 20001217.632999960333 34999999.994000017643 47699999.994000017643 28207707.645999908447 60264.144565980 2023-11-16T03:28:10.500649+00:00 20001217.641000028700 35000000.012999951839 47700000.001999966800 28207708.082000020891 60264.144577581 2023-11-16T03:28:11.503049+00:00 20001217.634999990463 35000000.005000002682 47699999.995999991894 28207707.725000020117 60264.144589003 2023-11-16T03:28:12.489829+00:00 20001217.633000019938 34999999.950000047684 47699999.999000012875 28207707.996999979019 60264.144600785 2023-11-16T03:28:13.507849+00:00 20001217.636999960989 35000000.023999989033 47699999.991999976337 28207708.111999988556 60264.144612206 2023-11-16T03:28:14.494633+00:00 20001217.636000040919 34999999.995999932289 47700000.013000011444 28207707.916000008583 60264.144623808 2023-11-16T03:28:15.497032+00:00 20001217.633999999613 35000000.032000057399 47700000.018000006676 28207707.759000059217 60264.144635410 2023-11-16T03:28:16.499427+00:00 20001217.638999998569 34999999.980000019073 47699999.960000038147 28207708.051999930292 60264.144647012 2023-11-16T03:28:17.501833+00:00 20001217.632999960333 35000000.014999993145 47700000.018000006676 28207708.187000039965 60264.144658614 2023-11-16T03:28:18.504242+00:00 20001217.635000050068 34999999.981999993324 47699999.974999897182 28207708.221999999136 60264.144670035 2023-11-16T03:28:19.491022+00:00 20001217.637999951839 35000000.006000041962 47700000.018000006676 28207707.921000000089 60264.144681818 2023-11-16T03:28:20.509045+00:00 20001217.636000040919 34999999.993999958038 47699999.991999976337 28207707.842000011355 60264.144693239 2023-11-16T03:28:21.495827+00:00 20001217.636999960989 35000000.006999969482 47700000.004000067711 28207708.068999998271 60264.144704841 2023-11-16T03:28:22.498223+00:00 20001217.634000059217 35000000.012000076473 47700000.019999980927 28207707.715999998152 60264.144716443 2023-11-16T03:28:23.500623+00:00 20001217.638000011444 35000000.001999966800 47700000.013000011444 28207707.931000009179 60264.144728044 2023-11-16T03:28:24.503024+00:00 20001217.635999921709 34999999.990999937057 47699999.983000040054 28207708.416999999434 60264.144739646 2023-11-16T03:28:25.505429+00:00 20001217.634999990463 34999999.975000016391 47699999.922000013292 28207708.584999989718 60264.144751067 2023-11-16T03:28:26.492201+00:00 20001217.634999990463 35000000.003999948502 47700000.082999996841 28207708.249000009149 60264.144762850 2023-11-16T03:28:27.510229+00:00 20001217.636000040919 34999999.986000061035 47699999.976999998093 28207708.255999978632 60264.144774271 2023-11-16T03:28:28.497001+00:00 20001217.636999960989 35000000.039000026882 47700000.007999986410 28207707.934000018984 60264.144785873 2023-11-16T03:28:29.499400+00:00 20001217.634999990463 35000000.003999948502 47700000.023000001907 28207708.748999979347 60264.144797475 2023-11-16T03:28:30.501801+00:00 20001217.635000109673 34999999.969999998808 47699999.949999988079 28207708.333000030369 60264.144809077 2023-11-16T03:28:31.504212+00:00 20001217.634999990463 35000000.026000007987 47700000.018000006676 28207708.085999969393 60264.144820603 2023-11-16T03:28:32.500109+00:00 20001217.636999960989 34999999.976000003517 47700000.069000013173 28207708.220000028610 60264.144832205 2023-11-16T03:28:33.502514+00:00 20001217.636999960989 35000000.015000000596 47699999.957000017166 28207708.690999981016 60264.144843882 2023-11-16T03:28:34.511422+00:00 20001217.634000059217 34999999.981999993324 47699999.996999979019 28207708.231000009924 60264.144855228 2023-11-16T03:28:35.491688+00:00 20001217.634999990463 35000000.013999998569 47700000.027999997139 28207708.055999990553 60264.144867010 2023-11-16T03:28:36.509710+00:00 20001217.635999921709 34999999.990999996662 47699999.889000058174 28207708.120000001043 60264.144878432 2023-11-16T03:28:37.496488+00:00 20001217.636000040919 35000000.020000010729 47700000.083999991417 28207708.384999990463 60264.144890034 2023-11-16T03:28:38.498894+00:00 20001217.638000011444 35000000.001999966800 47700000.021999962628 28207708.047999981791 60264.144901635 2023-11-16T03:28:39.501298+00:00 20001217.634999990463 34999999.990000009537 47699999.993999958038 28207707.691000040621 60264.144913237 2023-11-16T03:28:40.503697+00:00 20001217.636999960989 35000000.005000002682 47699999.986000061035 28207707.915999948978 60264.144924658 2023-11-16T03:28:41.490474+00:00 20001217.634999990463 34999999.990999996662 47700000.003000020981 28207708.517000079155 60264.144936260 2023-11-16T03:28:42.492877+00:00 20001217.634000059217 34999999.989000022411 47699999.967000007629 28207708.451999899000 60264.144948043 2023-11-16T03:28:43.510894+00:00 20001217.638000011444 35000000.023999989033 47700000.042999982834 28207708.392000079155 60264.144959464 2023-11-16T03:28:44.497673+00:00 20001217.638999938965 34999999.988999962807 47699999.996999979019 28207708.889999989420 60264.144971066 2023-11-16T03:28:45.500074+00:00 20001217.631000038236 35000000.039000026882 47700000.001000046730 28207708.567000031471 60264.144982668 2023-11-16T03:28:46.502475+00:00 20001217.636000040919 34999999.949000000954 47699999.975999951363 28207708.181999921799 60264.144994270 2023-11-16T03:28:47.504878+00:00 20001217.638000011444 35000000.018000006676 47700000.019000053406 28207708.213999990374 60264.145005690 2023-11-16T03:28:48.491655+00:00 20001217.634999990463 34999999.986999988556 47699999.997000001371 28207708.238000039011 60264.145017292 2023-11-16T03:28:49.494054+00:00 20001217.635000001639 34999999.998000033200 47700000.012999996543 28207708.352000001818 60264.145028894 2023-11-16T03:28:50.496458+00:00 20001217.635000001639 35000000.003000020981 47699999.994999989867 28207708.006999969482 60264.145040496 2023-11-16T03:28:51.498862+00:00 20001217.638000000268 35000000.005999922752 47699999.965000003576 28207708.310999989510 60264.145052098 2023-11-16T03:28:52.501261+00:00 20001217.637000009418 35000000.012000076473 47700000.039999991655 28207708.280000090599 60264.145063700 2023-11-16T03:28:53.503667+00:00 20001217.635999988765 34999999.998999953270 47699999.957999996841 28207708.709999918938 60264.145075302 2023-11-16T03:28:54.506069+00:00 20001217.633999999613 35000000.006999969482 47700000.021000027657 28207708.957000020891 60264.145086723 2023-11-16T03:28:55.492850+00:00 20001217.634999990463 34999999.974000096321 47699999.982999980450 28207708.875000000000 60264.145098506 2023-11-16T03:28:56.510871+00:00 20001217.636000011116 34999999.998999953270 47700000.000999987125 28207708.978000041097 60264.145109926 2023-11-16T03:28:57.497650+00:00 20001217.638000011444 35000000.000000000000 47700000.005000002682 28207708.613999959081 60264.145121528 2023-11-16T03:28:58.500053+00:00 20001217.633999969810 35000000.003000020981 47700000.037999987602 28207708.541000008583 60264.145132950 2023-11-16T03:28:59.486835+00:00 20001217.635000020266 35000000.003000020981 47699999.932000041008 28207708.970999959856 60264.145144732 2023-11-16T03:29:00.504845+00:00 20001217.636000011116 35000000.003999948502 47700000.036999940872 28207709.100000001490 60264.145156334 2023-11-16T03:29:01.507248+00:00 20001217.634999960661 34999999.978000000119 47699999.954000003636 28207708.743999999017 60264.145167755 2023-11-16T03:29:02.494029+00:00 20001217.636000040919 35000000.035999998450 47700000.017000079155 28207708.952999990433 60264.145179538 2023-11-16T03:29:03.512049+00:00 20001217.638000011444 34999999.976000010967 47700000.052999973297 28207709.173999991268 60264.145190959 2023-11-16T03:29:04.498826+00:00 20001217.632999960333 34999999.998999983072 47699999.991999976337 28207708.862000018358 60264.145202560 2023-11-16T03:29:05.501223+00:00 20001217.640000049025 35000000.011999987066 47699999.996000051498 28207709.140999998897 60264.145213981 2023-11-16T03:29:06.487995+00:00 20001217.634999990463 35000000.016000002623 47699999.993999958038 28207708.914999991655 60264.145225764 2023-11-16T03:29:07.506026+00:00 20001217.632999960333 34999999.978000022471 47699999.991000063717 28207708.940999981016 60264.145237185 2023-11-16T03:29:08.492799+00:00 20001217.638000011444 34999999.996999979019 47699999.983999967575 28207709.522000011057 60264.145248787 2023-11-16T03:29:09.495199+00:00 20001217.637000020593 35000000.009999990463 47700000.003999948502 28207709.407999988645 60264.145260570 2023-11-16T03:29:10.513220+00:00 20001217.634999990463 34999999.994999997318 47700000.005999997258 28207709.114000018686 60264.145271990 2023-11-16T03:29:11.499994+00:00 20001217.633000019938 35000000.007000029087 47700000.004000000656 28207709.397999998182 60264.145283592 2023-11-16T03:29:12.502391+00:00 20001217.635999981314 35000000.001999966800 47700000.016999997199 28207709.893000010401 60264.145295119 2023-11-16T03:29:13.498289+00:00 20001217.638999998569 34999999.985000006855 47699999.976000010967 28207709.852999988943 60264.145306796 2023-11-16T03:29:14.507198+00:00 20001217.634999990463 35000000.016000032425 47699999.989999979734 28207709.291000008583 60264.145318142 2023-11-16T03:29:15.487475+00:00 20001217.634000059217 35000000.002999961376 47700000.036000013351 28207709.356000009924 60264.145329925 2023-11-16T03:29:16.505495+00:00 20001217.639999989420 35000000.004000067711 47699999.980000019073 28207709.918999969959 60264.145341346 2023-11-16T03:29:17.492270+00:00 20001217.633999940008 34999999.986999988556 47699999.998999953270 28207709.616000000387 60264.145352948 2023-11-16T03:29:18.494669+00:00 20001217.634000059217 34999999.991999976337 47699999.989000022411 28207709.375000000000 60264.145364730 2023-11-16T03:29:19.512686+00:00 20001217.633999940008 35000000.003999948502 47699999.994999997318 28207709.414000030607 60264.145376151 2023-11-16T03:29:20.499471+00:00 20001217.636999960989 35000000.001000046730 47700000.006999969482 28207709.276999950409 60264.145387753 2023-11-16T03:29:21.501877+00:00 20001217.636000040919 34999999.981999993324 47699999.959999978542 28207709.360000010580 60264.145399174 2023-11-16T03:29:22.488650+00:00 20001217.636999960989 35000000.011999957263 47700000.016000032425 28207709.455000039190 60264.145410957 2023-11-16T03:29:23.506667+00:00 20001217.636000040919 35000000.029999971390 47700000.041000008583 28207709.629999998957 60264.145422378 2023-11-16T03:29:24.493439+00:00 20001217.636000040919 34999999.992000102997 47700000.026000022888 28207709.648999929428 60264.145433980 2023-11-16T03:29:25.495839+00:00 20001217.636000040919 34999999.970999963582 47699999.994999997318 28207709.359000090510 60264.145445582 2023-11-16T03:29:26.498239+00:00 20001217.634999990463 35000000.041000008583 47700000.003999948502 28207709.316999908537 60264.145457183 2023-11-16T03:29:27.500638+00:00 20001217.636999960989 34999999.988999962807 47699999.986999988556 28207709.729000091553 60264.145468785 2023-11-16T03:29:28.503036+00:00 20001217.633999940008 34999999.981000073254 47699999.930999986827 28207709.784999970347 60264.145480387 2023-11-16T03:29:29.505436+00:00 20001217.636000040919 35000000.000999927521 47700000.082000017166 28207709.763000011444 60264.145491989 2023-11-16T03:29:30.507834+00:00 20001217.638000011444 35000000.004000067711 47700000.001000046730 28207710.164999961853 60264.145503410 2023-11-16T03:29:31.494609+00:00 20001217.633000019938 35000000.015000000596 47699999.955999970436 28207710.483999971300 60264.145515012 2023-11-16T03:29:32.497003+00:00 20001217.636999960989 34999999.972000002861 47700000.016999959946 28207709.717000011355 60264.145526614 2023-11-16T03:29:33.499400+00:00 20001217.636000040919 35000000.028999999166 47699999.992000013590 28207709.503000020981 60264.145538216 2023-11-16T03:29:34.501803+00:00 20001217.639999989420 34999999.989000007510 47700000.061999991536 28207709.694000009447 60264.145549636 2023-11-16T03:29:35.488587+00:00 20001217.631999969482 35000000.000000000000 47699999.935999989510 28207709.703999999911 60264.145561419 2023-11-16T03:29:36.506607+00:00 20001217.639999989420 34999999.983999997377 47700000.003000020981 28207709.664000030607 60264.145573021 2023-11-16T03:29:37.509004+00:00 20001217.633000019938 35000000.032999992371 47700000.041999973357 28207710.013000011444 60264.145584442 2023-11-16T03:29:38.495777+00:00 20001217.634000059217 34999999.949000000954 47699999.933000028133 28207710.260000001639 60264.145596044 2023-11-16T03:29:39.498178+00:00 20001217.638000011444 35000000.049000017345 47700000.050999999046 28207710.235999990255 60264.145607646 2023-11-16T03:29:40.500586+00:00 20001217.633999940008 34999999.972999989986 47699999.989000022411 28207710.209000010043 60264.145619248 2023-11-16T03:29:41.502993+00:00 20001217.636999960989 34999999.995999991894 47699999.981999993324 28207710.366999998689 60264.145630668 2023-11-16T03:29:42.489756+00:00 20001217.634999990463 34999999.986000001431 47699999.982999980450 28207710.287000000477 60264.145642451 2023-11-16T03:29:43.507785+00:00 20001217.636999998242 35000000.024999983609 47700000.044999957085 28207709.960999999195 60264.145653872 2023-11-16T03:29:44.494563+00:00 20001217.635000001639 35000000.004000008106 47699999.944000013173 28207709.833000000566 60264.145665474 2023-11-16T03:29:45.496961+00:00 20001217.633999999613 34999999.994000017643 47699999.978000037372 28207709.731000009924 60264.145677076 2023-11-16T03:29:46.499356+00:00 20001217.638000000268 34999999.994999952614 47700000.082000017166 28207710.022999968380 60264.145688678 2023-11-16T03:29:47.501759+00:00 20001217.636999990791 35000000.016000032425 47700000.008999936283 28207709.836000028998 60264.145700280 2023-11-16T03:29:48.504164+00:00 20001217.634000018239 34999999.973000049591 47699999.972000002861 28207710.046000000089 60264.145711700 2023-11-16T03:29:49.490942+00:00 20001217.635999981314 34999999.996999979019 47699999.954000003636 28207710.349999960512 60264.145723484 2023-11-16T03:29:50.508967+00:00 20001217.636000011116 35000000.006999969482 47700000.047000050545 28207710.212000008672 60264.145734904 2023-11-16T03:29:51.495737+00:00 20001217.634999990463 35000000.005000002682 47699999.988000042737 28207710.548000041395 60264.145746506 2023-11-16T03:29:52.498136+00:00 20001217.638000011444 34999999.986999988556 47699999.997999906540 28207710.190999981016 60264.145758033 2023-11-16T03:29:53.494029+00:00 20001217.633000019938 35000000.017000079155 47699999.999000072479 28207710.351000010967 60264.145769710 2023-11-16T03:29:54.502939+00:00 20001217.636999990791 34999999.989999890327 47699999.970000028610 28207710.597999989986 60264.145781312 2023-11-16T03:29:55.505343+00:00 20001217.635999981314 35000000.003000020981 47700000.028999999166 28207710.286000009626 60264.145792838 2023-11-16T03:29:56.501234+00:00 20001217.634999990463 35000000.016000032425 47700000.005999997258 28207710.178000029176 60264.145804516 2023-11-16T03:29:57.510139+00:00 20001217.640000049025 35000000.001999966800 47700000.013999998569 28207710.384999990463 60264.145815861 2023-11-16T03:29:58.490409+00:00 20001217.632999960333 34999999.998000033200 47700000.015000022948 28207710.628999948502 60264.145827644 2023-11-16T03:29:59.508428+00:00 20001217.637000020593 34999999.975999951363 47699999.959999978542 28207710.537000060081 60264.145839065 2023-11-16T03:30:00.495193+00:00 20001217.635999981314 35000000.007000088692 47700000.027999997139 28207710.623999949545 60264.145850667 2023-11-16T03:30:01.497601+00:00 20001217.633999999613 35000000.010999917984 47699999.962999999523 28207709.802999969572 60264.145862268 2023-11-16T03:30:02.500000+00:00 20001217.636000040919 34999999.996999986470 47700000.034000039101 28207710.787000060081 60264.145873871 2023-11-16T03:30:03.502409+00:00 20001217.638999998569 35000000.029000006616 47699999.964999966323 28207710.470999959856 60264.145885472 2023-11-16T03:30:04.504809+00:00 20001217.633999999613 34999999.987999990582 47700000.045999996364 28207710.074000000954 60264.145896893 2023-11-16T03:30:05.491586+00:00 20001217.632999960333 34999999.977000012994 47699999.962999999523 28207710.562999960035 60264.145908676 2023-11-16T03:30:06.509605+00:00 20001217.638999998569 35000000.011999987066 47700000.028000056744 28207710.528000000864 60264.145920097 2023-11-16T03:30:07.496381+00:00 20001217.633999999613 35000000.006999999285 47700000.025999903679 28207710.427000049502 60264.145931699 2023-11-16T03:30:08.498780+00:00 20001217.639000058174 34999999.968999981880 47699999.944000013173 28207710.534000039101 60264.145943301 2023-11-16T03:30:09.501185+00:00 20001217.633000019938 35000000.027000010014 47700000.036000013351 28207710.268999930471 60264.145954903 2023-11-16T03:30:10.503596+00:00 20001217.635999921709 35000000.004000008106 47699999.994999997318 28207710.466000080109 60264.145966324 2023-11-16T03:30:11.490387+00:00 20001217.634999990463 34999999.994999997318 47699999.983999967575 28207710.528999920934 60264.145977926 2023-11-16T03:30:12.492787+00:00 20001217.634999990463 34999999.982999980450 47699999.996000051498 28207710.723999980837 60264.145989709 2023-11-16T03:30:13.510803+00:00 20001217.634999990463 34999999.994000017643 47700000.019999980927 28207710.216000080109 60264.146001129 2023-11-16T03:30:14.497583+00:00 20001217.638000011444 35000000.017000019550 47700000.016999959946 28207710.504999998957 60264.146012731 2023-11-16T03:30:15.499983+00:00 20001217.638000011444 35000000.002999961376 47700000.025000102818 28207710.376999970526 60264.146024333 2023-11-16T03:30:16.502389+00:00 20001217.633000019938 35000000.005000047386 47700000.016999959946 28207710.677000001073 60264.146035935 2023-11-16T03:30:17.504791+00:00 20001217.636000040919 35000000.013000011444 47699999.930999986827 28207710.778000000864 60264.146047356 2023-11-16T03:30:18.491565+00:00 20001217.636000040919 34999999.990999937057 47700000.013999991119 28207711.028999999166 60264.146058958 2023-11-16T03:30:19.493964+00:00 20001217.635999921709 34999999.947000026703 47699999.965000003576 28207710.495000019670 60264.146070560 2023-11-16T03:30:20.496362+00:00 20001217.636000040919 35000000.029999971390 47700000.008000023663 28207710.340999990702 60264.146082161 2023-11-16T03:30:21.498755+00:00 20001217.638000011444 35000000.014999993145 47700000.017999976873 28207710.488999988884 60264.146093763 2023-11-16T03:30:22.501158+00:00 20001217.633999940008 34999999.976000070572 47699999.956000030041 28207711.166000008583 60264.146105365 2023-11-16T03:30:23.503561+00:00 20001217.634999990463 35000000.023000001907 47700000.000000000000 28207710.918999999762 60264.146116967 2023-11-16T03:30:24.505964+00:00 20001217.638000011444 35000000.000000000000 47700000.001999966800 28207710.953999999911 60264.146128388 2023-11-16T03:30:25.492747+00:00 20001217.636000040919 35000000.008999936283 47700000.067000031471 28207711.376999970526 60264.146140171 2023-11-16T03:30:26.510768+00:00 20001217.633000019938 34999999.981999993324 47699999.982999980450 28207710.911000009626 60264.146151592 2023-11-16T03:30:27.497545+00:00 20001217.639999989420 35000000.004000067711 47699999.967999987304 28207711.213999990374 60264.146163194 2023-11-16T03:30:28.499941+00:00 20001217.633000019938 34999999.975999951363 47700000.030999958515 28207710.732000049204 60264.146174615 2023-11-16T03:30:29.486717+00:00 20001217.635999921709 35000000.027999997139 47700000.016000032425 28207711.065999981016 60264.146186397 2023-11-16T03:30:30.504747+00:00 20001217.634000059217 34999999.998999953270 47699999.973999977112 28207711.347999989986 60264.146197999 2023-11-16T03:30:31.507153+00:00 20001217.638999938965 35000000.016000032425 47700000.019000053406 28207711.444999989122 60264.146209421 2023-11-16T03:30:32.493931+00:00 20001217.631000038236 34999999.988000042737 47699999.950999982655 28207710.681999981403 60264.146221203 2023-11-16T03:30:33.511954+00:00 20001217.639000058174 34999999.989000000060 47699999.996999979019 28207710.736000001431 60264.146232624 2023-11-16T03:30:34.498730+00:00 20001217.636999960989 34999999.998000003397 47700000.045000076294 28207711.205000039190 60264.146244226 2023-11-16T03:30:35.501128+00:00 20001217.633999940008 35000000.002000018954 47699999.980999946594 28207711.021999958903 60264.146255753 2023-11-16T03:30:36.497023+00:00 20001217.636999998242 35000000.007999986410 47699999.976999998093 28207711.134000059217 60264.146267430 2023-11-16T03:30:37.505939+00:00 20001217.635000001639 34999999.998000003397 47700000.014000058174 28207710.768000010401 60264.146278776 2023-11-16T03:30:38.486215+00:00 20001217.638999998569 35000000.009999990463 47700000.041999943554 28207711.286999940872 60264.146290558 2023-11-16T03:30:39.504242+00:00 20001217.636000011116 34999999.992000013590 47699999.917999982834 28207711.397999998182 60264.146301979 2023-11-16T03:30:40.491013+00:00 20001217.631000000983 34999999.986000001431 47700000.064999997616 28207711.093999978155 60264.146313581 2023-11-16T03:30:41.493412+00:00 20001217.638999998569 35000000.009000003338 47700000.031000003219 28207711.199000000954 60264.146325364 2023-11-16T03:30:42.511434+00:00 20001217.635999988765 35000000.017000019550 47699999.902999982238 28207711.478000041097 60264.146336785 2023-11-16T03:30:43.498213+00:00 20001217.636000011116 34999999.987999983132 47700000.080000013113 28207711.488000039011 60264.146348387 2023-11-16T03:30:44.500618+00:00 20001217.634999990463 35000000.013999998569 47699999.998000003397 28207711.391999959946 60264.146359808 2023-11-16T03:30:45.487396+00:00 20001217.633999999613 34999999.970000028610 47699999.966000020504 28207711.378000020981 60264.146371590 2023-11-16T03:30:46.505416+00:00 20001217.638000011444 35000000.016999959946 47700000.005999982357 28207711.235000010580 60264.146383012 2023-11-16T03:30:47.492191+00:00 20001217.634999990463 35000000.007000029087 47700000.005000002682 28207711.596999999136 60264.146394613 2023-11-16T03:30:48.494589+00:00 20001217.633999999613 35000000.006999969482 47699999.981999993324 28207711.754999998957 60264.146406215 2023-11-16T03:30:49.496992+00:00 20001217.638000011444 35000000.011000037193 47700000.082000017166 28207711.650999899954 60264.146417817 2023-11-16T03:30:50.499391+00:00 20001217.635999981314 34999999.959999918938 47699999.907999992371 28207712.009000059217 60264.146429419 2023-11-16T03:30:51.501799+00:00 20001217.634999990463 35000000.017000079155 47700000.037999987602 28207711.858999971300 60264.146440840 2023-11-16T03:30:52.488581+00:00 20001217.637000020593 34999999.993999958038 47699999.988999962807 28207711.615000009537 60264.146452622 2023-11-16T03:30:53.506603+00:00 20001217.635999981314 35000000.000000000000 47700000.037000060081 28207712.075000051409 60264.146464044 2023-11-16T03:30:54.493385+00:00 20001217.634999990463 34999999.994000077248 47699999.960000038147 28207711.488000001758 60264.146475646 2023-11-16T03:30:55.495783+00:00 20001217.638999998569 35000000.009999990463 47700000.021999962628 28207711.651000011712 60264.146487247 2023-11-16T03:30:56.498178+00:00 20001217.633999999613 34999999.964999906719 47699999.957999937236 28207711.650999989361 60264.146498850 2023-11-16T03:30:57.500585+00:00 20001217.636000040919 35000000.045999996364 47700000.004000067711 28207711.670000020415 60264.146510451 2023-11-16T03:30:58.502989+00:00 20001217.633999999613 34999999.986000061035 47700000.011000037193 28207711.250000000000 60264.146521872 2023-11-16T03:30:59.489770+00:00 20001217.638000011444 35000000.018999926746 47700000.005999922752 28207711.757999990135 60264.146533655 2023-11-16T03:31:00.507787+00:00 20001217.635999981314 34999999.974000096321 47700000.014000058174 28207712.370999988168 60264.146545076 2023-11-16T03:31:01.494569+00:00 20001217.635999981314 34999999.998999953270 47699999.908999919891 28207711.471000019461 60264.146556678 2023-11-16T03:31:02.496963+00:00 20001217.632000029087 34999999.998999953270 47700000.072000026703 28207711.817000001669 60264.146568280 2023-11-16T03:31:03.499362+00:00 20001217.638999938965 35000000.001000002027 47699999.975000001490 28207712.133999999613 60264.146579882 2023-11-16T03:31:04.501764+00:00 20001217.635000109673 34999999.998000003397 47700000.005999997258 28207712.302999969572 60264.146591303 2023-11-16T03:31:05.488550+00:00 20001217.633999940008 34999999.995999991894 47699999.983000002801 28207712.180000010878 60264.146603085 2023-11-16T03:31:06.506572+00:00 20001217.638999938965 35000000.023999989033 47700000.039999991655 28207711.891000028700 60264.146614506 2023-11-16T03:31:07.493350+00:00 20001217.634000059217 35000000.005000032485 47700000.008000023663 28207711.993999961764 60264.146626108 2023-11-16T03:31:08.495747+00:00 20001217.634999990463 34999999.974999986589 47699999.987999983132 28207712.157999988645 60264.146637710 2023-11-16T03:31:09.498146+00:00 20001217.638000011444 35000000.002999991179 47700000.039000026882 28207712.166999999434 60264.146649312 2023-11-16T03:31:10.500551+00:00 20001217.636000040919 35000000.021000027657 47699999.985000006855 28207712.069000009447 60264.146660914 2023-11-16T03:31:11.502950+00:00 20001217.634999990463 34999999.988999962807 47699999.997999973595 28207712.386000040919 60264.146672335 2023-11-16T03:31:12.489735+00:00 20001217.635999921709 35000000.008000023663 47699999.965000033379 28207712.453999940306 60264.146684118 2023-11-16T03:31:13.507760+00:00 20001217.634999990463 34999999.981000013649 47700000.058000028133 28207712.241000059992 60264.146695538 2023-11-16T03:31:14.494529+00:00 20001217.639000058174 35000000.009999990463 47699999.942999958992 28207712.019999980927 60264.146707140 2023-11-16T03:31:15.496927+00:00 20001217.633999940008 35000000.005000002682 47700000.064999938011 28207712.100000020117 60264.146718667 2023-11-16T03:31:16.492822+00:00 20001217.633000019938 34999999.993000030518 47699999.961000077426 28207712.425999999046 60264.146730344 2023-11-16T03:31:17.501726+00:00 20001217.639000058174 34999999.983999967575 47699999.997999906540 28207712.064999941736 60264.146741946 2023-11-16T03:31:18.504130+00:00 20001217.638000011444 35000000.013000011444 47700000.042000062764 28207711.824000000954 60264.146753472 2023-11-16T03:31:19.500022+00:00 20001217.633000019938 35000000.008999936283 47699999.947000026703 28207711.963000059128 60264.146765150 2023-11-16T03:31:20.508928+00:00 20001217.638000011444 35000000.021000027657 47700000.036999940872 28207712.347999930382 60264.146776496 2023-11-16T03:31:21.489200+00:00 20001217.632999900728 34999999.975000016391 47699999.976999998093 28207712.360000010580 60264.146788278 2023-11-16T03:31:22.507223+00:00 20001217.634999990463 35000000.005000002682 47699999.952000021935 28207711.940000060946 60264.146799699 2023-11-16T03:31:23.494000+00:00 20001217.637000080198 34999999.980000019073 47700000.052000053227 28207711.955000039190 60264.146811301 2023-11-16T03:31:24.496399+00:00 20001217.635999921709 35000000.005000002682 47700000.024999983609 28207712.316999908537 60264.146822722 2023-11-16T03:31:25.483178+00:00 20001217.636000040919 34999999.998999953270 47699999.924999997020 28207712.284000039101 60264.146834505 2023-11-16T03:31:26.501206+00:00 20001217.634000059217 34999999.996999979019 47700000.046999998391 28207712.506999969482 60264.146846106 2023-11-16T03:31:27.503606+00:00 20001217.640999909490 34999999.999000072479 47699999.996999986470 28207712.314000010490 60264.146857528 2023-11-16T03:31:28.490385+00:00 20001217.633000019938 34999999.978000037372 47699999.974000006914 28207712.182000041008 60264.146869310 2023-11-16T03:31:29.508406+00:00 20001217.634999990463 35000000.011999957263 47699999.967999987304 28207712.538999918848 60264.146880731 2023-11-16T03:31:30.495186+00:00 20001217.636999998242 34999999.996999979019 47700000.035999983549 28207712.300999999046 60264.146892333 2023-11-16T03:31:31.497588+00:00 20001217.633999999613 35000000.044999957085 47699999.992000043392 28207712.035000089556 60264.146903935 2023-11-16T03:31:32.499992+00:00 20001217.636999998242 35000000.007000088692 47700000.061999976635 28207712.436999998987 60264.146915537 2023-11-16T03:31:33.502396+00:00 20001217.633000001311 34999999.967000007629 47699999.996999979019 28207712.164999999106 60264.146926958 2023-11-16T03:31:34.489177+00:00 20001217.638999998569 35000000.023999996483 47699999.952000021935 28207712.313000008464 60264.146938560 2023-11-16T03:31:35.491574+00:00 20001217.634999990463 34999999.973999992013 47699999.989000022411 28207712.251999989152 60264.146950343 2023-11-16T03:31:36.509591+00:00 20001217.636999990791 35000000.020000010729 47700000.026000022888 28207712.724000010639 60264.146961764 2023-11-16T03:31:37.496369+00:00 20001217.636000011116 35000000.002999991179 47699999.994999997318 28207712.412000000477 60264.146973365 2023-11-16T03:31:38.498767+00:00 20001217.634999990463 34999999.981999993324 47699999.997999906540 28207712.502000000328 60264.146984967 2023-11-16T03:31:39.501172+00:00 20001217.633000019938 35000000.013000011444 47700000.034000039101 28207712.849999990314 60264.146996569 2023-11-16T03:31:40.503568+00:00 20001217.637999981642 34999999.972999989986 47699999.988999962807 28207713.138000011444 60264.147007990 2023-11-16T03:31:41.490347+00:00 20001217.636000011116 35000000.012999981642 47699999.937000043690 28207712.927999969572 60264.147019592 2023-11-16T03:31:42.492751+00:00 20001217.639000028372 34999999.996000051498 47700000.060999989510 28207712.952000018209 60264.147031194 2023-11-16T03:31:43.495149+00:00 20001217.634999990463 35000000.019999980927 47700000.005000002682 28207713.102000001818 60264.147042796 2023-11-16T03:31:44.497551+00:00 20001217.631999969482 34999999.987999983132 47700000.016000032425 28207712.991000000387 60264.147054398 2023-11-16T03:31:45.499950+00:00 20001217.638000011444 34999999.976000010967 47699999.947000026703 28207712.772999998182 60264.147065999 2023-11-16T03:31:46.502349+00:00 20001217.634999990463 35000000.018999986351 47700000.038999922574 28207712.850000020117 60264.147077601 2023-11-16T03:31:47.504755+00:00 20001217.637000020593 35000000.002000026405 47699999.956000089645 28207713.144999980927 60264.147089022 2023-11-16T03:31:48.491534+00:00 20001217.636999960989 35000000.002999961376 47700000.068999998271 28207713.157000008970 60264.147100624 2023-11-16T03:31:49.493933+00:00 20001217.633000019938 34999999.988999962807 47699999.994999997318 28207713.524999979883 60264.147112226 2023-11-16T03:31:50.496333+00:00 20001217.638000011444 35000000.007000088692 47699999.935999996960 28207713.335999969393 60264.147123828 2023-11-16T03:31:51.498734+00:00 20001217.637000020593 34999999.980000019073 47700000.028999976814 28207712.971000079066 60264.147135249 2023-11-16T03:31:52.485510+00:00 20001217.632999960333 35000000.046999931335 47700000.026999980211 28207712.964999910444 60264.147147032 2023-11-16T03:31:53.503539+00:00 20001217.636000040919 34999999.950999982655 47699999.953000009060 28207713.153000000864 60264.147158633 2023-11-16T03:31:54.505942+00:00 20001217.635999981314 35000000.011000037193 47699999.975000016391 28207712.775000099093 60264.147170055 2023-11-16T03:31:55.492713+00:00 20001217.635999981314 34999999.990000009537 47700000.032000012696 28207713.587999939919 60264.147181656 2023-11-16T03:31:56.495118+00:00 20001217.635999981314 35000000.026999950409 47700000.006999969482 28207713.120000001043 60264.147193258 2023-11-16T03:31:57.497518+00:00 20001217.634999990463 34999999.997000098228 47700000.003000020981 28207713.218000050634 60264.147204860 2023-11-16T03:31:58.499921+00:00 20001217.636000040919 34999999.992999911308 47700000.015000052750 28207713.475000020117 60264.147216387 2023-11-16T03:31:59.495817+00:00 20001217.636000040919 35000000.003000020981 47700000.001999966800 28207713.039999961853 60264.147228064 2023-11-16T03:32:00.504713+00:00 20001217.638000011444 35000000.014000058174 47699999.977999933064 28207713.026000019163 60264.147239409 2023-11-16T03:32:01.484992+00:00 20001217.634999990463 34999999.988999962807 47699999.988000042737 28207712.750999931246 60264.147251192 2023-11-16T03:32:02.503015+00:00 20001217.633999940008 35000000.013000011444 47700000.059000022709 28207713.305999990553 60264.147262869 2023-11-16T03:32:03.511920+00:00 20001217.636000040919 35000000.008000023663 47699999.972000002861 28207713.014000058174 60264.147274215 2023-11-16T03:32:04.492192+00:00 20001217.638000011444 35000000.000000000000 47699999.980999946594 28207713.501999970526 60264.147285998 2023-11-16T03:32:05.510207+00:00 20001217.636999960989 34999999.976999998093 47700000.026000022888 28207713.810999989510 60264.147297419 2023-11-16T03:32:06.496985+00:00 20001217.634000059217 34999999.995999991894 47699999.983000040054 28207713.501000050455 60264.147309021 2023-11-16T03:32:07.499389+00:00 20001217.635999921709 34999999.981999993324 47699999.955999970436 28207713.765999909490 60264.147320442 2023-11-16T03:32:08.486174+00:00 20001217.636000040919 35000000.057000011206 47700000.042000062764 28207713.879000071436 60264.147332225 2023-11-16T03:32:09.504195+00:00 20001217.636000040919 34999999.978000022471 47700000.008999936283 28207714.023999929428 60264.147343645 2023-11-16T03:32:10.490969+00:00 20001217.635999921709 34999999.993999987841 47699999.978999987245 28207714.125999998301 60264.147355247 2023-11-16T03:32:11.493367+00:00 20001217.639000058174 35000000.017000019550 47700000.030000001192 28207713.962000001222 60264.147367030 2023-11-16T03:32:12.511385+00:00 20001217.634999990463 35000000.000999987125 47700000.014000013471 28207713.634999990463 60264.147378451 2023-11-16T03:32:13.498158+00:00 20001217.633000019938 34999999.971000023186 47699999.947999976575 28207713.719999998808 60264.147390053 2023-11-16T03:32:14.500562+00:00 20001217.638000011444 35000000.018999986351 47700000.009999990463 28207713.500000000000 60264.147401474 2023-11-16T03:32:15.487345+00:00 20001217.633000019938 34999999.978999972343 47700000.005000002682 28207713.809999998659 60264.147413257 2023-11-16T03:32:16.505368+00:00 20001217.634999990463 34999999.994000017643 47700000.021000027657 28207713.980000019073 60264.147424677 2023-11-16T03:32:17.492149+00:00 20001217.635999921709 35000000.032000012696 47699999.990999996662 28207713.828999999911 60264.147436279 2023-11-16T03:32:18.494547+00:00 20001217.637000080198 34999999.999000012875 47699999.976000010967 28207713.896999981254 60264.147447881 2023-11-16T03:32:19.496948+00:00 20001217.635999921709 34999999.971000023186 47700000.013000011444 28207713.990000009537 60264.147459483 2023-11-16T03:32:20.499347+00:00 20001217.636000040919 35000000.005999922752 47700000.005999982357 28207713.921000000089 60264.147471085 2023-11-16T03:32:21.501750+00:00 20001217.636000040919 35000000.005000002682 47699999.958999991417 28207713.732999980450 60264.147482506 2023-11-16T03:32:22.488536+00:00 20001217.631999969482 35000000.025000102818 47700000.054999947548 28207713.569000009447 60264.147494289 2023-11-16T03:32:23.506559+00:00 20001217.639000058174 34999999.960999973118 47699999.946000099182 28207714.040000021458 60264.147505710 2023-11-16T03:32:24.493337+00:00 20001217.635000001639 35000000.013000011444 47700000.032999992371 28207713.574000000954 60264.147517312 2023-11-16T03:32:25.495738+00:00 20001217.636999998242 35000000.016999959946 47700000.028999917209 28207713.655999958515 60264.147528914 2023-11-16T03:32:26.498147+00:00 20001217.636999998242 35000000.001000046730 47699999.990000009537 28207713.684999998659 60264.147540516 2023-11-16T03:32:27.500548+00:00 20001217.634999990463 34999999.990000009537 47699999.954000003636 28207714.030000030994 60264.147551937 2023-11-16T03:32:28.487335+00:00 20001217.635000009090 34999999.992999911308 47700000.040000081062 28207714.031999949366 60264.147563539 2023-11-16T03:32:29.489741+00:00 20001217.638000000268 35000000.016000032425 47699999.976999998093 28207714.134999990463 60264.147575322 2023-11-16T03:32:30.507765+00:00 20001217.633000019938 34999999.978999972343 47699999.922999978065 28207714.416000008583 60264.147586742 2023-11-16T03:32:31.494546+00:00 20001217.636999990791 35000000.009999990463 47700000.082000017166 28207713.894000049680 60264.147598344 2023-11-16T03:32:32.496942+00:00 20001217.637999981642 35000000.013000011444 47700000.044999957085 28207714.246999979019 60264.147609946 2023-11-16T03:32:33.499343+00:00 20001217.633000019938 34999999.986999988556 47699999.898000001907 28207713.981000069529 60264.147621548 2023-11-16T03:32:34.501745+00:00 20001217.638000011444 34999999.999000072479 47700000.047999992967 28207713.784999970347 60264.147632969 2023-11-16T03:32:35.488520+00:00 20001217.634999990463 35000000.015000000596 47700000.037000022829 28207714.139999989420 60264.147644752 2023-11-16T03:32:36.506544+00:00 20001217.636000011116 34999999.982000008225 47700000.015999972820 28207713.968000050634 60264.147656173 2023-11-16T03:32:37.493325+00:00 20001217.635999981314 35000000.023999989033 47699999.959000021219 28207713.395999908447 60264.147667774 2023-11-16T03:32:38.495725+00:00 20001217.633999999613 34999999.974999986589 47700000.004000008106 28207713.766000028700 60264.147679376 2023-11-16T03:32:39.498124+00:00 20001217.638000011444 35000000.009000003338 47700000.000000000000 28207714.491999980062 60264.147690978 2023-11-16T03:32:40.500526+00:00 20001217.635999981314 34999999.974000006914 47699999.967000007629 28207714.403000000864 60264.147702580 2023-11-16T03:32:41.502928+00:00 20001217.633999999613 35000000.009000003338 47699999.978999972343 28207713.991999980062 60264.147714107 2023-11-16T03:32:42.498824+00:00 20001217.638000011444 35000000.010999977589 47700000.045000016689 28207714.062000039965 60264.147725784 2023-11-16T03:32:43.507728+00:00 20001217.633000019938 34999999.999000012875 47700000.048000037670 28207714.440999981016 60264.147737130 2023-11-16T03:32:44.488001+00:00 20001217.636999960989 34999999.999000012875 47699999.956999897957 28207714.552000049502 60264.147748912 2023-11-16T03:32:45.506019+00:00 20001217.638000011444 35000000.008000023663 47699999.969000101089 28207713.957999940962 60264.147760333 2023-11-16T03:32:46.492801+00:00 20001217.632000029087 35000000.011999957263 47700000.046999931335 28207714.595000028610 60264.147771935 2023-11-16T03:32:47.495200+00:00 20001217.636999960989 34999999.974000036716 47699999.983999967575 28207714.074000000954 60264.147783537 2023-11-16T03:32:48.497602+00:00 20001217.636000040919 35000000.009999990463 47699999.994999997318 28207714.311999998987 60264.147795139 2023-11-16T03:32:49.500003+00:00 20001217.637999951839 35000000.005999982357 47700000.020000100136 28207714.217000011355 60264.147806741 2023-11-16T03:32:50.502404+00:00 20001217.633000019938 35000000.013000011444 47700000.007999897003 28207714.399999991059 60264.147818162 2023-11-16T03:32:51.489184+00:00 20001217.636999960989 34999999.981999993324 47699999.961000077426 28207714.989000011235 60264.147829944 2023-11-16T03:32:52.507206+00:00 20001217.639000058174 35000000.006999969482 47700000.018999926746 28207714.506999980658 60264.147841366 2023-11-16T03:32:53.493983+00:00 20001217.638000011444 34999999.993000030518 47700000.070999979973 28207714.480000019073 60264.147852967 2023-11-16T03:32:54.496380+00:00 20001217.628999948502 35000000.008999936283 47699999.912000060081 28207714.544999990612 60264.147864388 2023-11-16T03:32:55.483153+00:00 20001217.638000011444 34999999.999000072479 47700000.042999997735 28207714.535000000149 60264.147876171 2023-11-16T03:32:56.501180+00:00 20001217.634999990463 34999999.995999932289 47699999.989000000060 28207714.405000001192 60264.147887773 2023-11-16T03:32:57.503580+00:00 20001217.636000040919 35000000.002000093460 47700000.003999993205 28207714.787999991328 60264.147899194 2023-11-16T03:32:58.490358+00:00 20001217.634999990463 34999999.987999923527 47699999.978000022471 28207714.902000010014 60264.147910977 2023-11-16T03:32:59.508377+00:00 20001217.636999960989 34999999.999000072479 47700000.023000001907 28207714.615000009537 60264.147922398 2023-11-16T03:33:00.495155+00:00 20001217.637000080198 34999999.976999998093 47699999.962999999523 28207714.774999979883 60264.147934000 2023-11-16T03:33:01.497559+00:00 20001217.635999921709 35000000.029999971390 47700000.048999972641 28207714.895000040531 60264.147945421 2023-11-16T03:33:02.484338+00:00 20001217.634000059217 34999999.993000030518 47699999.971000023186 28207715.348999980837 60264.147957203 2023-11-16T03:33:03.502363+00:00 20001217.635999921709 35000000.006999969482 47699999.977999992669 28207715.513000011444 60264.147968624 2023-11-16T03:33:04.489141+00:00 20001217.636000040919 35000000.001000046730 47699999.972000002861 28207714.940999981016 60264.147980226 2023-11-16T03:33:05.491549+00:00 20001217.634999990463 34999999.992999911308 47700000.027999997139 28207715.027000010014 60264.147992009 2023-11-16T03:33:06.509568+00:00 20001217.634999990463 34999999.991999998689 47700000.000999987125 28207715.380999978632 60264.148003430 2023-11-16T03:33:07.496350+00:00 20001217.639000058174 35000000.028999999166 47699999.991000063717 28207714.795000080019 60264.148015032 2023-11-16T03:33:08.498752+00:00 20001217.633999940008 34999999.996999986470 47700000.087999939919 28207715.030999898911 60264.148026634 2023-11-16T03:33:09.501153+00:00 20001217.639000058174 34999999.985000006855 47699999.889999993145 28207715.083000060171 60264.148038235 2023-11-16T03:33:10.503553+00:00 20001217.633999940008 35000000.011999987066 47700000.075000047684 28207715.309999939054 60264.148049656 2023-11-16T03:33:11.490328+00:00 20001217.634000059217 34999999.979000002146 47699999.952999949455 28207715.471999999136 60264.148061259 2023-11-16T03:33:12.492732+00:00 20001217.634999990463 35000000.004000008106 47700000.007000088692 28207715.019000049680 60264.148072860 2023-11-16T03:33:13.495131+00:00 20001217.641000028700 35000000.030000001192 47700000.013999938965 28207715.271999958903 60264.148084462 2023-11-16T03:33:14.497528+00:00 20001217.632999900728 34999999.967999987304 47699999.973999977112 28207714.889999989420 60264.148096064 2023-11-16T03:33:15.499930+00:00 20001217.636000040919 34999999.996999979019 47700000.018000006676 28207715.320000048727 60264.148107666 2023-11-16T03:33:16.502325+00:00 20001217.634000059217 35000000.009000003338 47700000.020000100136 28207715.274999979883 60264.148119268 2023-11-16T03:33:17.504728+00:00 20001217.635999999940 35000000.009000003338 47699999.959999918938 28207714.815000060946 60264.148130689 2023-11-16T03:33:18.491504+00:00 20001217.635999999940 34999999.975000016391 47700000.035999998450 28207714.403999920934 60264.148142290 2023-11-16T03:33:19.493906+00:00 20001217.636999998242 35000000.002999961376 47699999.920999996364 28207715.506000038236 60264.148153892 2023-11-16T03:33:20.496301+00:00 20001217.636999990791 35000000.018999986351 47700000.064000003040 28207714.996999979019 60264.148165494 2023-11-16T03:33:21.498704+00:00 20001217.633000001311 35000000.001999966800 47700000.006999999285 28207715.037999991328 60264.148177021 2023-11-16T03:33:22.494600+00:00 20001217.636999990791 35000000.003000020981 47699999.976000010967 28207715.108999971300 60264.148188698 2023-11-16T03:33:23.503511+00:00 20001217.637000009418 34999999.978999972343 47700000.061000019312 28207715.382000088692 60264.148200300 2023-11-16T03:33:24.505911+00:00 20001217.636000011116 35000000.022000066936 47700000.001999966800 28207715.596999999136 60264.148211827 2023-11-16T03:33:25.501809+00:00 20001217.632999990135 34999999.988999962807 47699999.972999989986 28207715.385999921709 60264.148223428 2023-11-16T03:33:26.504208+00:00 20001217.636999990791 34999999.990000009537 47699999.962999999523 28207715.149999998510 60264.148234849 2023-11-16T03:33:27.490985+00:00 20001217.636000011116 35000000.011000037193 47700000.035000033677 28207715.789999999106 60264.148246451 2023-11-16T03:33:28.493379+00:00 20001217.633999999613 34999999.982999920845 47699999.943999953568 28207715.519000008702 60264.148258053 2023-11-16T03:33:29.495778+00:00 20001217.636999990791 35000000.025000102818 47700000.068000078201 28207715.381999999285 60264.148269655 2023-11-16T03:33:30.498176+00:00 20001217.636000011116 35000000.005000002682 47699999.975999951363 28207715.214999999851 60264.148281076 2023-11-16T03:33:31.484957+00:00 20001217.637000020593 34999999.986999988556 47700000.021000027657 28207715.315999981016 60264.148292859 2023-11-16T03:33:32.502988+00:00 20001217.634999990463 34999999.990999937057 47699999.988999962807 28207715.800000008196 60264.148304461 2023-11-16T03:33:33.505385+00:00 20001217.637999951839 35000000.013000011444 47699999.945999979973 28207714.739999979734 60264.148315881 2023-11-16T03:33:34.492162+00:00 20001217.639000058174 34999999.999000072479 47700000.024000048637 28207715.902000010014 60264.148327483 2023-11-16T03:33:35.494560+00:00 20001217.630999978632 34999999.987999923527 47700000.023999929428 28207715.403000030667 60264.148339085 2023-11-16T03:33:36.496959+00:00 20001217.636999960989 35000000.016000032425 47699999.992000102997 28207715.414999961853 60264.148350687 2023-11-16T03:33:37.499363+00:00 20001217.633999999613 34999999.994000002742 47700000.023000001907 28207715.379999998957 60264.148362108 2023-11-16T03:33:38.486149+00:00 20001217.635000050068 35000000.012999996543 47699999.963999986649 28207715.186000049114 60264.148373891 2023-11-16T03:33:39.504174+00:00 20001217.636999960989 34999999.995999991894 47700000.041999943554 28207715.770999971777 60264.148385312 2023-11-16T03:33:40.490951+00:00 20001217.637000020593 34999999.968000017107 47700000.012000001967 28207715.699000000954 60264.148396914 2023-11-16T03:33:41.493348+00:00 20001217.634999990463 34999999.996999979019 47699999.926999993622 28207715.360000010580 60264.148408515 2023-11-16T03:33:42.495744+00:00 20001217.636999960989 35000000.038000017405 47700000.045000001788 28207715.231999989599 60264.148420117 2023-11-16T03:33:43.498147+00:00 20001217.633000019938 34999999.998999983072 47699999.972999989986 28207715.758999999613 60264.148431719 2023-11-16T03:33:44.500549+00:00 20001217.639999989420 34999999.995999991894 47700000.047000020742 28207715.315999981016 60264.148443141 2023-11-16T03:33:45.487331+00:00 20001217.634000059217 34999999.971000023186 47699999.965999990702 28207715.787000060081 60264.148454923 2023-11-16T03:33:46.505353+00:00 20001217.635999921709 35000000.014999993145 47699999.994000017643 28207715.284999970347 60264.148466344 2023-11-16T03:33:47.492134+00:00 20001217.636000040919 35000000.000999987125 47700000.025999963284 28207715.671999931335 60264.148477946 2023-11-16T03:33:48.494527+00:00 20001217.636000040919 34999999.998000033200 47700000.018000006676 28207715.788000110537 60264.148489548 2023-11-16T03:33:49.496922+00:00 20001217.633999940008 34999999.999000012875 47699999.947000026703 28207715.361999988556 60264.148501149 2023-11-16T03:33:50.499324+00:00 20001217.634999990463 35000000.023999989033 47700000.043999969959 28207715.724999900907 60264.148512571 2023-11-16T03:33:51.486106+00:00 20001217.638000011444 34999999.989000022411 47699999.977000057697 28207715.799000021070 60264.148524173 2023-11-16T03:33:52.488504+00:00 20001217.639000058174 34999999.995999932289 47700000.003999948502 28207715.532000061125 60264.148535955 2023-11-16T03:33:53.506525+00:00 20001217.633999940008 34999999.975000016391 47699999.927999973297 28207715.942999958992 60264.148547376 2023-11-16T03:33:54.493303+00:00 20001217.636999960989 35000000.011999957263 47700000.059000022709 28207715.689000010490 60264.148558978 2023-11-16T03:33:55.495700+00:00 20001217.633000019938 35000000.008000023663 47700000.037000060081 28207715.575999978930 60264.148570580 2023-11-16T03:33:56.498102+00:00 20001217.636000040919 35000000.006000041962 47699999.951999902725 28207715.937000039965 60264.148582182 2023-11-16T03:33:57.500505+00:00 20001217.636999960989 34999999.994999997318 47700000.010000109673 28207715.783999919891 60264.148593603 2023-11-16T03:33:58.487278+00:00 20001217.634000059217 34999999.991999976337 47700000.006999969482 28207715.496000051498 60264.148605205 2023-11-16T03:33:59.489683+00:00 20001217.636999960989 34999999.993999958038 47700000.013000011444 28207715.583999991417 60264.148616807 2023-11-16T03:34:00.492084+00:00 20001217.634999990463 35000000.017000079155 47699999.990000009537 28207716.315000060946 60264.148628408 2023-11-16T03:34:01.494483+00:00 20001217.636999960989 34999999.986999988556 47700000.057999968529 28207715.595999959856 60264.148640011 2023-11-16T03:34:02.496884+00:00 20001217.637000080198 35000000.026999950409 47699999.994999997318 28207715.978999968618 60264.148651612 2023-11-16T03:34:03.499287+00:00 20001217.634999990463 34999999.989000082016 47699999.966000013053 28207716.512000080198 60264.148663214 2023-11-16T03:34:04.501687+00:00 20001217.634999990463 34999999.994999997318 47699999.979999989271 28207716.313000001013 60264.148674740 2023-11-16T03:34:05.497579+00:00 20001217.634999990463 34999999.986999988556 47700000.011000007391 28207716.092999998480 60264.148686418 2023-11-16T03:34:06.506491+00:00 20001217.638000011444 35000000.025999903679 47700000.004000008106 28207716.006000000983 60264.148697764 2023-11-16T03:34:07.486763+00:00 20001217.636999960989 34999999.998999997973 47699999.987999983132 28207715.878000009805 60264.148709546 2023-11-16T03:34:08.504789+00:00 20001217.634999990463 35000000.000000000000 47700000.057000011206 28207715.452999990433 60264.148720967 2023-11-16T03:34:09.491565+00:00 20001217.633000019938 34999999.979999996722 47699999.968999981880 28207715.962999999523 60264.148732569 2023-11-16T03:34:10.493960+00:00 20001217.636000040919 34999999.998000003397 47699999.952000021935 28207716.448000010103 60264.148744171 2023-11-16T03:34:11.496362+00:00 20001217.636999998242 35000000.021999977529 47700000.023000001907 28207716.192999988794 60264.148755773 2023-11-16T03:34:12.498766+00:00 20001217.635999999940 35000000.003000020981 47700000.026000022888 28207716.147999998182 60264.148767374 2023-11-16T03:34:13.501167+00:00 20001217.636999998242 34999999.994999997318 47699999.969999969006 28207716.500999990851 60264.148778796 2023-11-16T03:34:14.487946+00:00 20001217.631999999285 34999999.979999989271 47699999.991999976337 28207716.398999989033 60264.148790578 2023-11-16T03:34:15.505968+00:00 20001217.640000000596 35000000.005000002682 47699999.967000007629 28207716.512000020593 60264.148801999 2023-11-16T03:34:16.492748+00:00 20001217.633000001311 35000000.007000029087 47700000.039000026882 28207716.467999991030 60264.148813601 2023-11-16T03:34:17.495147+00:00 20001217.635999988765 34999999.984999947250 47699999.985999941826 28207716.296999990940 60264.148825022 2023-11-16T03:34:18.481921+00:00 20001217.636999990791 35000000.017000019550 47700000.031000018120 28207716.097999989986 60264.148836805 2023-11-16T03:34:19.499941+00:00 20001217.638000011444 35000000.005999982357 47700000.006999969482 28207715.977000001818 60264.148848407 2023-11-16T03:34:20.502351+00:00 20001217.633999999613 35000000.004000008106 47699999.994999997318 28207716.002000030130 60264.148859828 2023-11-16T03:34:21.489136+00:00 20001217.636000011116 34999999.979000031948 47699999.939000010490 28207716.250000000000 60264.148871611 2023-11-16T03:34:22.507159+00:00 20001217.636999990791 35000000.010999977589 47700000.098999977112 28207715.896000031382 60264.148883032 2023-11-16T03:34:23.493935+00:00 20001217.635000020266 35000000.008000023663 47699999.948000073433 28207716.534999970347 60264.148894634 2023-11-16T03:34:24.496333+00:00 20001217.634999990463 34999999.993999958038 47700000.014999993145 28207716.610000010580 60264.148906054 2023-11-16T03:34:25.483111+00:00 20001217.638000011444 34999999.994999997318 47699999.962999999523 28207717.001999970526 60264.148917837 2023-11-16T03:34:26.501130+00:00 20001217.632999960333 35000000.009999990463 47699999.996000006795 28207716.462000008672 60264.148929258 2023-11-16T03:34:27.487911+00:00 20001217.636000040919 34999999.998000033200 47699999.999999992549 28207716.730000019073 60264.148940860 2023-11-16T03:34:28.490314+00:00 20001217.635999981314 35000000.003000020981 47700000.066000007093 28207716.906000021845 60264.148952642 2023-11-16T03:34:29.508331+00:00 20001217.634999990463 34999999.972999930382 47699999.988000012934 28207716.501999970526 60264.148964064 2023-11-16T03:34:30.495110+00:00 20001217.638999998569 35000000.042000062764 47699999.986000001431 28207716.628000020981 60264.148975666 2023-11-16T03:34:31.497506+00:00 20001217.633000019938 34999999.967000007629 47699999.994999997318 28207716.935999989510 60264.148987086 2023-11-16T03:34:32.484288+00:00 20001217.637000020593 35000000.005000002682 47700000.039999961853 28207716.702000018209 60264.148998870 2023-11-16T03:34:33.502312+00:00 20001217.634999990463 34999999.990999937057 47699999.955000042915 28207716.793999910355 60264.149010290 2023-11-16T03:34:34.489098+00:00 20001217.636999960989 35000000.010000109673 47699999.944999992847 28207716.754000071436 60264.149021892 2023-11-16T03:34:35.491495+00:00 20001217.633999999613 34999999.986999988556 47700000.015999972820 28207717.141999959946 60264.149033494 2023-11-16T03:34:36.493894+00:00 20001217.638000011444 35000000.024999983609 47700000.033999979496 28207716.819000009447 60264.149045096 2023-11-16T03:34:37.496295+00:00 20001217.633999999613 35000000.006999969482 47699999.991000063717 28207717.087000008672 60264.149056698 2023-11-16T03:34:38.498698+00:00 20001217.636000040919 34999999.968999996781 47700000.021999962628 28207716.807000041008 60264.149068119 2023-11-16T03:34:39.485470+00:00 20001217.636999960989 35000000.003000013530 47699999.996000051498 28207716.940999981016 60264.149079902 2023-11-16T03:34:40.503498+00:00 20001217.638999938965 35000000.016000002623 47699999.985999941826 28207717.041999939829 60264.149091323 2023-11-16T03:34:41.490274+00:00 20001217.635000109673 34999999.985999986529 47700000.006999969482 28207717.190999981016 60264.149102924 2023-11-16T03:34:42.492673+00:00 20001217.631999969482 35000000.008000023663 47699999.994000077248 28207717.355000000447 60264.149114526 2023-11-16T03:34:43.495072+00:00 20001217.638000011444 34999999.993000000715 47700000.000000000000 28207717.160000000149 60264.149126128 2023-11-16T03:34:44.497465+00:00 20001217.634999990463 34999999.988999992609 47700000.028999917209 28207716.997999999672 60264.149137654 2023-11-16T03:34:45.493356+00:00 20001217.633999940008 35000000.013999968767 47699999.961000077426 28207717.169999990612 60264.149149332 2023-11-16T03:34:46.502260+00:00 20001217.639000058174 34999999.994999997318 47700000.021000027657 28207717.054000008851 60264.149160934 2023-11-16T03:34:47.504665+00:00 20001217.636999960989 35000000.002000026405 47700000.005999922752 28207717.261999990791 60264.149172460 2023-11-16T03:34:48.500554+00:00 20001217.634999990463 35000000.025999963284 47700000.010000012815 28207717.587000008672 60264.149184062 2023-11-16T03:34:49.502971+00:00 20001217.636000040919 34999999.972000002861 47699999.959000006318 28207717.442000001669 60264.149195483 2023-11-16T03:34:50.489755+00:00 20001217.636000040919 35000000.032000012696 47700000.027000002563 28207717.278000000864 60264.149207085 2023-11-16T03:34:51.492153+00:00 20001217.635999921709 34999999.984000027180 47700000.020999997854 28207717.097999989986 60264.149218687 2023-11-16T03:34:52.494552+00:00 20001217.634999990463 34999999.997000038624 47699999.972999989986 28207717.151000019163 60264.149230289 2023-11-16T03:34:53.496942+00:00 20001217.634999990463 34999999.984999902546 47699999.971000023186 28207717.340999960899 60264.149241710 2023-11-16T03:34:54.483723+00:00 20001217.638000011444 35000000.005000106990 47700000.028999976814 28207716.975000020117 60264.149253492 2023-11-16T03:34:55.501749+00:00 20001217.634999990463 34999999.997999906540 47700000.011000037193 28207717.241000000387 60264.149265094 2023-11-16T03:34:56.504148+00:00 20001217.634999990463 34999999.994000077248 47700000.016999959946 28207717.611000001431 60264.149276515 2023-11-16T03:34:57.490929+00:00 20001217.637000080198 35000000.008999936283 47699999.948000006378 28207717.425000008196 60264.149288117 2023-11-16T03:34:58.493332+00:00 20001217.634999990463 35000000.024000048637 47699999.992999970913 28207717.432999968529 60264.149299719 2023-11-16T03:34:59.495732+00:00 20001217.634999990463 34999999.969999909401 47700000.019999980927 28207717.677000049502 60264.149311321 2023-11-16T03:35:00.498127+00:00 20001217.638000011444 35000000.009000062943 47700000.027999997139 28207717.675999939442 60264.149322742 2023-11-16T03:35:01.484907+00:00 20001217.631999969482 34999999.996999979019 47699999.980000019073 28207717.628000020981 60264.149334525 2023-11-16T03:35:02.502926+00:00 20001217.641000028700 34999999.980000019073 47699999.991999976337 28207717.384999990463 60264.149345946 2023-11-16T03:35:03.489710+00:00 20001217.631999969482 35000000.036999940872 47699999.984000086784 28207717.368000030518 60264.149357548 2023-11-16T03:35:04.492109+00:00 20001217.634999990463 34999999.992000102997 47700000.026999950409 28207717.694000009447 60264.149369149 2023-11-16T03:35:05.494505+00:00 20001217.638000000268 34999999.996999979019 47700000.024999983609 28207717.547999981791 60264.149380751 2023-11-16T03:35:06.496905+00:00 20001217.633999999613 34999999.995999932289 47699999.980000019073 28207717.468000050634 60264.149392353 2023-11-16T03:35:07.499304+00:00 20001217.636999990791 35000000.012000076473 47700000.008000023663 28207717.450999978930 60264.149403774 2023-11-16T03:35:08.486083+00:00 20001217.635000009090 35000000.008999936283 47699999.981999993324 28207717.935999989510 60264.149415557 2023-11-16T03:35:09.504113+00:00 20001217.636999990791 34999999.972000002861 47700000.019000053406 28207717.929999951273 60264.149426978 2023-11-16T03:35:10.490893+00:00 20001217.635999988765 35000000.001999989152 47699999.941999986768 28207717.574000000954 60264.149438580 2023-11-16T03:35:11.493292+00:00 20001217.637000020593 34999999.997000008821 47700000.045000009239 28207717.877000089735 60264.149450001 2023-11-16T03:35:12.480070+00:00 20001217.633999999613 35000000.013000011444 47699999.960000008345 28207717.561999920756 60264.149461783 2023-11-16T03:35:13.498091+00:00 20001217.635999981314 34999999.989999979734 47700000.042999982834 28207717.241999980062 60264.149473385 2023-11-16T03:35:14.500489+00:00 20001217.636000011116 35000000.000000000000 47699999.972000002861 28207717.662000060081 60264.149484806 2023-11-16T03:35:15.487268+00:00 20001217.636999990791 35000000.030000001192 47700000.072000026703 28207718.069000009447 60264.149496589 2023-11-16T03:35:16.505294+00:00 20001217.636000011116 34999999.976999998093 47699999.943999953568 28207717.679999951273 60264.149508010 2023-11-16T03:35:17.492074+00:00 20001217.634999990463 35000000.012000016868 47700000.001000046730 28207717.679000020027 60264.149519612 2023-11-16T03:35:18.494471+00:00 20001217.636000040919 35000000.000999987125 47700000.023000001907 28207717.789999961853 60264.149531214 2023-11-16T03:35:19.496871+00:00 20001217.632999960333 34999999.971000023186 47699999.960999973118 28207718.141000028700 60264.149542816 2023-11-16T03:35:20.499272+00:00 20001217.638000011444 35000000.013999998569 47700000.000000000000 28207718.041999999434 60264.149554237 2023-11-16T03:35:21.486044+00:00 20001217.637000020593 34999999.998999953270 47700000.004000067711 28207718.326999999583 60264.149565838 2023-11-16T03:35:22.488447+00:00 20001217.635999981314 34999999.990000009537 47700000.062999956310 28207718.158999990672 60264.149577621 2023-11-16T03:35:23.506475+00:00 20001217.633999999613 35000000.002999961376 47699999.919000029564 28207718.493999999017 60264.149589042 2023-11-16T03:35:24.493255+00:00 20001217.635999981314 35000000.020000100136 47700000.029999971390 28207718.742000009865 60264.149600644 2023-11-16T03:35:25.495656+00:00 20001217.638000011444 34999999.976999998093 47700000.006999969482 28207718.386999990791 60264.149612246 2023-11-16T03:35:26.498053+00:00 20001217.632000029087 35000000.010999917984 47699999.985000006855 28207718.349999990314 60264.149623848 2023-11-16T03:35:27.500448+00:00 20001217.640999969095 35000000.023000001907 47700000.049999952316 28207718.407000008970 60264.149635375 2023-11-16T03:35:28.496341+00:00 20001217.633000019938 34999999.990000009537 47699999.934000022709 28207718.508999999613 60264.149646976 2023-11-16T03:35:29.498741+00:00 20001217.636999960989 34999999.996000051498 47700000.017000079155 28207718.124999970198 60264.149658397 2023-11-16T03:35:30.485524+00:00 20001217.636000040919 34999999.996999979019 47699999.986999988556 28207718.246000051498 60264.149669999 2023-11-16T03:35:31.487923+00:00 20001217.633999999613 35000000.008000023663 47700000.032999992371 28207718.187999960035 60264.149681782 2023-11-16T03:35:32.505950+00:00 20001217.636000040919 34999999.967000007629 47699999.954000003636 28207718.463999990374 60264.149693203 2023-11-16T03:35:33.492724+00:00 20001217.639999989420 35000000.016999959946 47700000.016000002623 28207718.860000010580 60264.149704805 2023-11-16T03:35:34.495122+00:00 20001217.631999969482 35000000.031000018120 47700000.042000003159 28207718.337000008672 60264.149716407 2023-11-16T03:35:35.497525+00:00 20001217.636000040919 34999999.968000046909 47700000.006999999285 28207718.245000001043 60264.149728009 2023-11-16T03:35:36.499929+00:00 20001217.636999960989 35000000.000999927521 47699999.981000013649 28207718.150999959558 60264.149739429 2023-11-16T03:35:37.486709+00:00 20001217.633999940008 35000000.006000041962 47700000.020999997854 28207717.897000011057 60264.149751031 2023-11-16T03:35:38.489112+00:00 20001217.637000080198 34999999.980999946594 47699999.968999981880 28207718.372000038624 60264.149762633 2023-11-16T03:35:39.491511+00:00 20001217.635999921709 35000000.027000002563 47700000.022000007331 28207718.473999980837 60264.149774235 2023-11-16T03:35:40.493914+00:00 20001217.634999990463 34999999.996000006795 47699999.967999987304 28207718.453999999911 60264.149785837 2023-11-16T03:35:41.496314+00:00 20001217.638000011444 35000000.027999997139 47700000.073000006378 28207718.174999948591 60264.149797439 2023-11-16T03:35:42.498716+00:00 20001217.632000088692 34999999.983999997377 47699999.927999973297 28207718.396000031382 60264.149809041 2023-11-16T03:35:43.501114+00:00 20001217.639999989420 34999999.971000023186 47699999.981000073254 28207719.037999991328 60264.149820462 2023-11-16T03:35:44.487898+00:00 20001217.634999990463 34999999.998000003397 47699999.993999958038 28207718.644000049680 60264.149832064 2023-11-16T03:35:45.490301+00:00 20001217.638000011444 35000000.012999981642 47700000.039999961853 28207718.444000009447 60264.149843666 2023-11-16T03:35:46.492704+00:00 20001217.633000019938 34999999.990000009537 47699999.994999997318 28207717.802999969572 60264.149855267 2023-11-16T03:35:47.495102+00:00 20001217.633999940008 34999999.995999991894 47700000.035000093281 28207718.233999971300 60264.149866689 2023-11-16T03:35:48.481882+00:00 20001217.636999960989 35000000.003000020981 47699999.979999899864 28207718.404000040144 60264.149878471 2023-11-16T03:35:49.499908+00:00 20001217.636000040919 35000000.030999958515 47699999.994999997318 28207717.802999969572 60264.149890073 2023-11-16T03:35:50.502307+00:00 20001217.634999990463 34999999.974000036716 47699999.947000026703 28207718.233999971300 60264.149901494 2023-11-16T03:35:51.489087+00:00 20001217.636999960989 35000000.019999980927 47700000.097000002861 28207718.156000021845 60264.149913277 2023-11-16T03:35:52.507113+00:00 20001217.636000040919 34999999.975000016391 47699999.929000020027 28207718.518000010401 60264.149924698 2023-11-16T03:35:53.493896+00:00 20001217.634999990463 35000000.020999968052 47700000.008999936283 28207718.475000020117 60264.149936300 2023-11-16T03:35:54.496294+00:00 20001217.638000011444 34999999.995000056922 47700000.036000013351 28207718.141999959946 60264.149947721 2023-11-16T03:35:55.483067+00:00 20001217.636000040919 34999999.997999906540 47699999.961000002921 28207718.665000081062 60264.149959503 2023-11-16T03:35:56.501092+00:00 20001217.633000019938 35000000.013000011444 47699999.982000000775 28207718.832000020891 60264.149970924 2023-11-16T03:35:57.487877+00:00 20001217.636999960989 35000000.002000093460 47700000.035000011325 28207718.135999921709 60264.149982526 2023-11-16T03:35:58.490283+00:00 20001217.635999999940 34999999.987999923527 47700000.030000001192 28207718.500000000000 60264.149994309 2023-11-16T03:35:59.508306+00:00 20001217.635000001639 35000000.006999969482 47699999.983999997377 28207718.311999998987 60264.150005730 2023-11-16T03:36:00.495077+00:00 20001217.635999999940 34999999.991000063717 47699999.939000010490 28207719.079999998212 60264.150017332 2023-11-16T03:36:01.497480+00:00 20001217.636000011116 35000000.008999936283 47700000.057999968529 28207719.167000010610 60264.150028753 2023-11-16T03:36:02.484256+00:00 20001217.638999998569 34999999.994000077248 47700000.017000019550 28207719.043999981135 60264.150040536 2023-11-16T03:36:03.502279+00:00 20001217.634999990463 34999999.977999933064 47700000.015999972820 28207718.642000019550 60264.150051957 2023-11-16T03:36:04.489052+00:00 20001217.635999988765 35000000.027999997139 47699999.969000041485 28207719.105999980122 60264.150063558 2023-11-16T03:36:05.491454+00:00 20001217.631999999285 34999999.996000051498 47700000.021999962628 28207719.339000020176 60264.150075160 2023-11-16T03:36:06.493855+00:00 20001217.638000011444 34999999.991999976337 47699999.962000012398 28207718.970999989659 60264.150086762 2023-11-16T03:36:07.496256+00:00 20001217.636000011116 34999999.999000072479 47700000.014000058174 28207719.264999989420 60264.150098364 2023-11-16T03:36:08.498654+00:00 20001217.636000011116 35000000.011999957263 47700000.010999917984 28207718.876000050455 60264.150109890 2023-11-16T03:36:09.494540+00:00 20001217.637999981642 35000000.000000000000 47699999.971000082791 28207719.271999958903 60264.150121568 2023-11-16T03:36:10.503445+00:00 20001217.633000019938 34999999.998999997973 47700000.010999917984 28207719.293000038713 60264.150132913 2023-11-16T03:36:11.483717+00:00 20001217.635000020266 34999999.974000006914 47699999.986999988556 28207718.720999959856 60264.150144696 2023-11-16T03:36:12.501738+00:00 20001217.635999981314 35000000.000999987125 47699999.967000007629 28207718.615000009537 60264.150156117 2023-11-16T03:36:13.488516+00:00 20001217.636999960989 34999999.998000003397 47699999.972000002861 28207719.227999988943 60264.150167719 2023-11-16T03:36:14.490919+00:00 20001217.636000040919 35000000.012000016868 47700000.074000000954 28207718.623000029474 60264.150179321 2023-11-16T03:36:15.493319+00:00 20001217.636999960989 35000000.000000000000 47699999.991000063717 28207718.799000021070 60264.150190922 2023-11-16T03:36:16.495719+00:00 20001217.637000020593 35000000.002999991179 47699999.995999932289 28207719.103999968618 60264.150202524 2023-11-16T03:36:17.498116+00:00 20001217.633000019938 35000000.009000003338 47699999.991000063717 28207719.138000011444 60264.150214126 2023-11-16T03:36:18.500517+00:00 20001217.635999981314 35000000.005000002682 47699999.993000000715 28207719.050999999046 60264.150225728 2023-11-16T03:36:19.502916+00:00 20001217.638000011444 35000000.009000003338 47700000.079000003636 28207719.179000020027 60264.150237149 2023-11-16T03:36:20.489695+00:00 20001217.631999969482 34999999.986999988556 47699999.919999986887 28207719.666999939829 60264.150248751 2023-11-16T03:36:21.492092+00:00 20001217.636000040919 34999999.986000001431 47700000.006999999285 28207719.330000039190 60264.150260353 2023-11-16T03:36:22.494492+00:00 20001217.638000011444 35000000.010999977589 47699999.996000021696 28207719.093000050634 60264.150271955 2023-11-16T03:36:23.496893+00:00 20001217.635999981314 35000000.002000026405 47700000.057999968529 28207719.582999940962 60264.150283376 2023-11-16T03:36:24.483673+00:00 20001217.633999940008 34999999.976999938488 47699999.913000047207 28207719.233999971300 60264.150295158 2023-11-16T03:36:25.501693+00:00 20001217.640000101179 35000000.022000066936 47700000.016999959946 28207719.570999979973 60264.150306580 2023-11-16T03:36:26.488473+00:00 20001217.631999969482 35000000.031999953091 47700000.095000028610 28207719.239000078291 60264.150318182 2023-11-16T03:36:27.490876+00:00 20001217.638000011444 34999999.970000028610 47699999.969999969006 28207719.213999990374 60264.150329784 2023-11-16T03:36:28.493275+00:00 20001217.635999921709 34999999.996999979019 47699999.998000033200 28207719.648999929428 60264.150341385 2023-11-16T03:36:29.495675+00:00 20001217.633000019938 34999999.996999979019 47700000.003999948502 28207719.430000070482 60264.150352987 2023-11-16T03:36:30.498077+00:00 20001217.637000080198 35000000.006000041962 47699999.970000028610 28207719.567999958992 60264.150364408 2023-11-16T03:36:31.484859+00:00 20001217.635999921709 35000000.005000002682 47700000.016000032425 28207719.671000000089 60264.150376191 2023-11-16T03:36:32.502886+00:00 20001217.637000080198 35000000.000000000000 47699999.965000033379 28207720.177000049502 60264.150387612 2023-11-16T03:36:33.489668+00:00 20001217.634999990463 34999999.986999988556 47699999.998999953270 28207719.679000020027 60264.150399214 2023-11-16T03:36:34.492071+00:00 20001217.633999940008 35000000.011999957263 47700000.019000053406 28207719.435999989510 60264.150410635 2023-11-16T03:36:35.478846+00:00 20001217.639000058174 34999999.987000107765 47699999.974999897182 28207719.327000018209 60264.150422418 2023-11-16T03:36:36.496867+00:00 20001217.635999921709 35000000.005000002682 47700000.027000069618 28207719.840999998152 60264.150434019 2023-11-16T03:36:37.499268+00:00 20001217.636000040919 35000000.009999990463 47700000.023999929428 28207719.587000001222 60264.150445440 2023-11-16T03:36:38.486049+00:00 20001217.634999990463 34999999.994999997318 47699999.954000003636 28207719.390999998897 60264.150457223 2023-11-16T03:36:39.504079+00:00 20001217.636000040919 34999999.985999941826 47700000.021000027657 28207720.072000000626 60264.150468644 2023-11-16T03:36:40.490863+00:00 20001217.635999921709 35000000.016000032425 47699999.968000002205 28207719.756000008434 60264.150480246 2023-11-16T03:36:41.493266+00:00 20001217.637000080198 34999999.979000002146 47699999.972999997437 28207719.363999988884 60264.150491667 2023-11-16T03:36:42.480034+00:00 20001217.630999919027 35000000.013999998569 47700000.062999993563 28207719.197000000626 60264.150503450 2023-11-16T03:36:43.498061+00:00 20001217.636000040919 35000000.001000002027 47700000.023000001907 28207719.851000010967 60264.150514871 2023-11-16T03:36:44.484836+00:00 20001217.638000011444 34999999.981999993324 47699999.934000022709 28207720.018999990076 60264.150526472 2023-11-16T03:36:45.487237+00:00 20001217.636000040919 35000000.009999990463 47700000.009000003338 28207719.422999981791 60264.150538255 2023-11-16T03:36:46.505266+00:00 20001217.634999990463 35000000.006999999285 47700000.047999978065 28207719.683000031859 60264.150549676 2023-11-16T03:36:47.492038+00:00 20001217.638999938965 34999999.984000027180 47699999.944000013173 28207719.758000019938 60264.150561278 2023-11-16T03:36:48.494439+00:00 20001217.632000088692 35000000.034999966621 47700000.047999978065 28207719.306999981403 60264.150572880 2023-11-16T03:36:49.496842+00:00 20001217.638999938965 34999999.984000027180 47699999.957999996841 28207719.727999988943 60264.150584482 2023-11-16T03:36:50.499241+00:00 20001217.634999990463 34999999.982999980450 47700000.018999986351 28207719.213999990374 60264.150596009 2023-11-16T03:36:51.495134+00:00 20001217.633000019938 35000000.013999998569 47699999.981000073254 28207719.661000009626 60264.150607610 2023-11-16T03:36:52.497532+00:00 20001217.635999999940 35000000.011000037193 47700000.041000008583 28207720.041999999434 60264.150619031 2023-11-16T03:36:53.484315+00:00 20001217.640000000596 34999999.995999991894 47699999.996999979019 28207719.545000020415 60264.150630633 2023-11-16T03:36:54.486716+00:00 20001217.633000008762 34999999.990000009537 47699999.996999979019 28207719.392000019550 60264.150642416 2023-11-16T03:36:55.504740+00:00 20001217.635999988765 35000000.005999922752 47700000.019999980927 28207720.255999919027 60264.150653837 2023-11-16T03:36:56.491517+00:00 20001217.633999999613 34999999.981000073254 47699999.986999988556 28207719.957000020891 60264.150665439 2023-11-16T03:36:57.493915+00:00 20001217.638000000268 35000000.001999966800 47699999.994000077248 28207720.142000079155 60264.150677041 2023-11-16T03:36:58.496314+00:00 20001217.636000011116 35000000.034999966621 47699999.988999962807 28207719.988999959081 60264.150688643 2023-11-16T03:36:59.498714+00:00 20001217.636000011116 34999999.951000086963 47699999.994999997318 28207720.651000019163 60264.150700063 2023-11-16T03:37:00.485489+00:00 20001217.637999981642 35000000.033999919891 47700000.008000023663 28207720.350000020117 60264.150711665 2023-11-16T03:37:01.487894+00:00 20001217.634999990463 34999999.994000077248 47700000.015999913216 28207720.108999971300 60264.150723267 2023-11-16T03:37:02.490291+00:00 20001217.633999999613 35000000.018000006676 47699999.971000082791 28207720.253999948502 60264.150734869 2023-11-16T03:37:03.492695+00:00 20001217.636000011116 34999999.977999933064 47699999.984999999404 28207720.412999991328 60264.150746471 2023-11-16T03:37:04.495098+00:00 20001217.634999990463 34999999.996000051498 47700000.034000009298 28207720.216000080109 60264.150758073 2023-11-16T03:37:05.497498+00:00 20001217.636000011116 35000000.006999969482 47699999.984999999404 28207719.945999979973 60264.150769675 2023-11-16T03:37:06.499895+00:00 20001217.638000011444 34999999.996999979019 47700000.013999998569 28207719.937999960035 60264.150781096 2023-11-16T03:37:07.486678+00:00 20001217.635999981314 34999999.996000051498 47699999.969000011683 28207720.427999969572 60264.150792879 2023-11-16T03:37:08.504702+00:00 20001217.633999999613 35000000.001999966800 47699999.999000012875 28207719.999000068754 60264.150804300 2023-11-16T03:37:09.491489+00:00 20001217.637000020593 34999999.990999937057 47700000.000000000000 28207720.569000009447 60264.150815901 2023-11-16T03:37:10.493885+00:00 20001217.634999990463 34999999.994000077248 47700000.006999969482 28207720.291999939829 60264.150827322 2023-11-16T03:37:11.480658+00:00 20001217.634999990463 35000000.009000003338 47699999.996999979019 28207720.333999991417 60264.150839105 2023-11-16T03:37:12.498681+00:00 20001217.637000020593 35000000.012999996543 47700000.027999997139 28207720.065000060946 60264.150850707 2023-11-16T03:37:13.501076+00:00 20001217.638000011444 34999999.996999986470 47699999.930000007153 28207720.072999950498 60264.150862128 2023-11-16T03:37:14.487854+00:00 20001217.633999940008 35000000.020000003278 47700000.088000059128 28207720.289000000805 60264.150873911 2023-11-16T03:37:15.505880+00:00 20001217.635000050068 34999999.966000020504 47700000.013000011444 28207720.416000001132 60264.150885331 2023-11-16T03:37:16.492659+00:00 20001217.635999981314 35000000.007999986410 47699999.947999946773 28207720.574999999255 60264.150896933 2023-11-16T03:37:17.495055+00:00 20001217.635999981314 35000000.000999987125 47699999.983999967575 28207720.846999999136 60264.150908355 2023-11-16T03:37:18.481832+00:00 20001217.637000020593 35000000.004000037909 47700000.014000058174 28207720.974000010639 60264.150920137 2023-11-16T03:37:19.499854+00:00 20001217.633999940008 34999999.993999958038 47699999.998999953270 28207720.319999989122 60264.150931559 2023-11-16T03:37:20.486640+00:00 20001217.636000040919 35000000.009999990463 47700000.001000046730 28207720.866000000387 60264.150943160 2023-11-16T03:37:21.489046+00:00 20001217.639999989420 34999999.996000051498 47700000.049000017345 28207721.011999990791 60264.150954943 2023-11-16T03:37:22.507072+00:00 20001217.633000019938 34999999.988999962807 47699999.962999939919 28207721.027000010014 60264.150966364 2023-11-16T03:37:23.493853+00:00 20001217.636999960989 34999999.994999997318 47700000.006000041962 28207720.185999989510 60264.150977966 2023-11-16T03:37:24.496251+00:00 20001217.633000019938 35000000.027000010014 47700000.023000001907 28207720.524999979883 60264.150989387 2023-11-16T03:37:25.483024+00:00 20001217.637000080198 35000000.004000008106 47700000.030999898911 28207720.904000040144 60264.151001169 2023-11-16T03:37:26.501046+00:00 20001217.635999921709 35000000.019999980927 47699999.979999996722 28207720.991999980062 60264.151012591 2023-11-16T03:37:27.487816+00:00 20001217.634999990463 34999999.952000021935 47699999.954999998212 28207720.647999998182 60264.151024193 2023-11-16T03:37:28.490219+00:00 20001217.634000059217 34999999.995999932289 47699999.978000022471 28207721.111000001431 60264.151035794 2023-11-16T03:37:29.492621+00:00 20001217.638000011444 35000000.014000058174 47700000.015999972820 28207721.449000000954 60264.151047396 2023-11-16T03:37:30.495021+00:00 20001217.635999921709 35000000.016999959946 47700000.005000032485 28207720.718999978155 60264.151058998 2023-11-16T03:37:31.497428+00:00 20001217.636000040919 34999999.994000077248 47699999.978999972343 28207720.535000029951 60264.151070524 2023-11-16T03:37:32.493321+00:00 20001217.636000040919 35000000.000000000000 47699999.994999997318 28207720.918999969959 60264.151082202 2023-11-16T03:37:33.502225+00:00 20001217.635999921709 35000000.003999948502 47700000.020000040531 28207720.948000069708 60264.151093547 2023-11-16T03:37:34.482503+00:00 20001217.638000011444 34999999.996999979019 47699999.993999958038 28207720.689999941736 60264.151105330 2023-11-16T03:37:35.500527+00:00 20001217.634000059217 35000000.001000046730 47700000.032999992371 28207721.294999960810 60264.151116751 2023-11-16T03:37:36.487309+00:00 20001217.633999940008 34999999.983000040054 47699999.983000040054 28207721.207000020891 60264.151128353 2023-11-16T03:37:37.489710+00:00 20001217.636000040919 35000000.002999901772 47700000.021999962628 28207721.004000071436 60264.151139955 2023-11-16T03:37:38.492110+00:00 20001217.638000011444 34999999.994999997318 47699999.950000047684 28207721.490999940783 60264.151151557 2023-11-16T03:37:39.494511+00:00 20001217.633999940008 35000000.011000037193 47700000.021000027657 28207720.633000019938 60264.151163159 2023-11-16T03:37:40.496911+00:00 20001217.637000080198 35000000.003999948502 47699999.965999960899 28207721.251000050455 60264.151174760 2023-11-16T03:37:41.499311+00:00 20001217.635999921709 34999999.998000033200 47700000.003999948502 28207721.187999960035 60264.151186362 2023-11-16T03:37:42.501711+00:00 20001217.639000058174 35000000.025000013411 47700000.057000041008 28207721.136000040919 60264.151197784 2023-11-16T03:37:43.488496+00:00 20001217.631999969482 34999999.968999996781 47699999.983000040054 28207721.191999908537 60264.151209385 2023-11-16T03:37:44.490894+00:00 20001217.636999960989 35000000.001999989152 47699999.967000007629 28207721.166000008583 60264.151220987 2023-11-16T03:37:45.493290+00:00 20001217.633000019938 34999999.990999996662 47699999.990000009537 28207721.646000031382 60264.151232589 2023-11-16T03:37:46.495688+00:00 20001217.635999999940 35000000.011000007391 47700000.059999942780 28207721.422999981791 60264.151244010 2023-11-16T03:37:47.482467+00:00 20001217.636999998242 35000000.000999987125 47699999.983999967575 28207721.546000000089 60264.151255793 2023-11-16T03:37:48.500495+00:00 20001217.633999999613 34999999.978000022471 47699999.964000001550 28207721.785000089556 60264.151267394 2023-11-16T03:37:49.502897+00:00 20001217.638000000268 35000000.028000026941 47700000.018000006676 28207721.269999980927 60264.151278816 2023-11-16T03:37:50.489679+00:00 20001217.636000011116 35000000.009999990463 47700000.047999992967 28207721.455999970436 60264.151290418 2023-11-16T03:37:51.492082+00:00 20001217.636999990791 34999999.977999992669 47699999.918999999762 28207721.370000001043 60264.151302020 2023-11-16T03:37:52.494481+00:00 20001217.631000000983 35000000.013000011444 47700000.048999987543 28207721.208000000566 60264.151313622 2023-11-16T03:37:53.496881+00:00 20001217.640000019222 34999999.986000001431 47700000.060999989510 28207721.375000000000 60264.151325042 2023-11-16T03:37:54.483662+00:00 20001217.633999999613 34999999.991999976337 47699999.972999989986 28207721.469000000507 60264.151336825 2023-11-16T03:37:55.501680+00:00 20001217.638999998569 34999999.992999970913 47699999.961000032723 28207721.150000009686 60264.151348246 2023-11-16T03:37:56.488459+00:00 20001217.633999969810 35000000.019000053406 47699999.990000009537 28207721.072000000626 60264.151359848 2023-11-16T03:37:57.490866+00:00 20001217.633999999613 35000000.001999966800 47700000.004000008106 28207721.839999999851 60264.151371450 2023-11-16T03:37:58.493265+00:00 20001217.640000019222 35000000.013000011444 47700000.025999963284 28207721.377999991179 60264.151383052 2023-11-16T03:37:59.495667+00:00 20001217.633999999613 35000000.003999948502 47700000.034999966621 28207721.793000008911 60264.151394654 2023-11-16T03:38:00.498061+00:00 20001217.635999981314 34999999.981999993324 47699999.945000052452 28207721.967000011355 60264.151406074 2023-11-16T03:38:01.484842+00:00 20001217.633999999613 34999999.976999998093 47700000.006000041962 28207721.441000010818 60264.151417857 2023-11-16T03:38:02.502865+00:00 20001217.638000011444 35000000.044000029564 47700000.011999957263 28207721.605999950320 60264.151429278 2023-11-16T03:38:03.489647+00:00 20001217.637000020593 34999999.973000049591 47699999.991999976337 28207721.354000028223 60264.151440880 2023-11-16T03:38:04.492055+00:00 20001217.633999999613 35000000.011999957263 47699999.983999967575 28207721.739000018686 60264.151452301 2023-11-16T03:38:05.478834+00:00 20001217.634999990463 34999999.990000009537 47699999.974000096321 28207721.401999950409 60264.151464084 2023-11-16T03:38:06.496858+00:00 20001217.636999960989 34999999.994999997318 47700000.047999978065 28207721.708999991417 60264.151475686 2023-11-16T03:38:07.499262+00:00 20001217.633999999613 35000000.000000000000 47699999.975000016391 28207721.834000051022 60264.151487107 2023-11-16T03:38:08.486038+00:00 20001217.636000040919 35000000.003999948502 47700000.003999948502 28207722.147999998182 60264.151498890 2023-11-16T03:38:09.504062+00:00 20001217.637999951839 34999999.998000033200 47699999.993000030518 28207722.392999950796 60264.151510311 2023-11-16T03:38:10.490842+00:00 20001217.633999999613 35000000.005000002682 47700000.000999927521 28207722.234000030905 60264.151521913 2023-11-16T03:38:11.493248+00:00 20001217.638999998569 34999999.994999997318 47700000.010999999940 28207721.919999960810 60264.151533514 2023-11-16T03:38:12.495646+00:00 20001217.631999969482 34999999.986999988556 47699999.993000000715 28207722.055999990553 60264.151545116 2023-11-16T03:38:13.498044+00:00 20001217.637000080198 35000000.023999996483 47699999.993000000715 28207721.917000059038 60264.151556643 2023-11-16T03:38:14.493938+00:00 20001217.638000011444 35000000.005000002682 47700000.016999989748 28207722.001999970526 60264.151568245 2023-11-16T03:38:15.496340+00:00 20001217.633999940008 34999999.989999987185 47700000.034000009298 28207721.636000040919 60264.151579922 2023-11-16T03:38:16.505250+00:00 20001217.636000040919 34999999.988999992609 47699999.992999970913 28207721.960999969393 60264.151591267 2023-11-16T03:38:17.485530+00:00 20001217.635999921709 35000000.004000008106 47699999.986000001431 28207722.453999999911 60264.151603051 2023-11-16T03:38:18.503555+00:00 20001217.635000109673 35000000.034999996424 47700000.041000008583 28207722.177000049502 60264.151614471 2023-11-16T03:38:19.490332+00:00 20001217.636999960989 35000000.001999996603 47699999.971000023186 28207722.225000020117 60264.151626073 2023-11-16T03:38:20.492727+00:00 20001217.634999990463 34999999.989000022411 47699999.985000006855 28207722.158999919891 60264.151637675 2023-11-16T03:38:21.495123+00:00 20001217.638000011444 34999999.986999988556 47699999.983999967575 28207722.185000058264 60264.151649277 2023-11-16T03:38:22.497523+00:00 20001217.633999940008 35000000.000999987125 47700000.021000027657 28207721.879999998957 60264.151660698 2023-11-16T03:38:23.484306+00:00 20001217.638000011444 35000000.004000008106 47699999.996999979019 28207722.110000010580 60264.151672300 2023-11-16T03:38:24.486709+00:00 20001217.633000019938 34999999.986000001431 47700000.014999993145 28207721.875000000000 60264.151684083 2023-11-16T03:38:25.504730+00:00 20001217.634999990463 35000000.000000000000 47699999.943000078201 28207722.362999919802 60264.151695504 2023-11-16T03:38:26.491510+00:00 20001217.639000058174 35000000.010999977589 47700000.033999919891 28207722.208000060171 60264.151707105 2023-11-16T03:38:27.493909+00:00 20001217.631999969482 34999999.981000013649 47699999.971000082791 28207721.903000000864 60264.151718707 2023-11-16T03:38:28.496308+00:00 20001217.639999989420 35000000.021000027657 47700000.042999982834 28207722.248000029474 60264.151730309 2023-11-16T03:38:29.498707+00:00 20001217.634999990463 34999999.990000009537 47699999.967999942601 28207722.759999990463 60264.151741730 2023-11-16T03:38:30.485493+00:00 20001217.636999960989 35000000.026000022888 47700000.060000061989 28207722.592999938875 60264.151753332 2023-11-16T03:38:31.487897+00:00 20001217.634000059217 34999999.972000002861 47699999.959999918938 28207722.348999999464 60264.151764934 2023-11-16T03:38:32.490304+00:00 20001217.636000040919 34999999.998999953270 47700000.029000036418 28207722.558000009507 60264.151776536 2023-11-16T03:38:33.492700+00:00 20001217.634999990463 34999999.993000030518 47699999.967999987304 28207722.456000000238 60264.151788138 2023-11-16T03:38:34.495099+00:00 20001217.633999940008 35000000.005000002682 47699999.966000013053 28207722.382999990135 60264.151799739 2023-11-16T03:38:35.497503+00:00 20001217.638000011444 35000000.008999936283 47700000.053999990225 28207722.533000018448 60264.151811342 2023-11-16T03:38:36.499905+00:00 20001217.636000040919 35000000.021000027657 47700000.005000002682 28207722.493000000715 60264.151822763 2023-11-16T03:38:37.486685+00:00 20001217.636999960989 34999999.960000038147 47699999.978000022471 28207723.266999989748 60264.151834365 2023-11-16T03:38:38.489088+00:00 20001217.634999990463 35000000.029999971390 47699999.980000019073 28207722.606000009924 60264.151845966 2023-11-16T03:38:39.491493+00:00 20001217.635000001639 34999999.980000019073 47699999.989999949932 28207722.903999980539 60264.151857568 2023-11-16T03:38:40.493894+00:00 20001217.636999998242 34999999.990999937057 47700000.041000008583 28207723.449000000954 60264.151868989 2023-11-16T03:38:41.480670+00:00 20001217.635000001639 35000000.001000046730 47699999.985000006855 28207723.083999991417 60264.151880772 2023-11-16T03:38:42.498686+00:00 20001217.640999998897 35000000.016000032425 47699999.981000013649 28207722.845000028610 60264.151892193 2023-11-16T03:38:43.485466+00:00 20001217.629000011832 34999999.986000001431 47700000.007999956608 28207723.022000011057 60264.151903795 2023-11-16T03:38:44.487870+00:00 20001217.638999998569 35000000.001999989152 47699999.994999997318 28207722.984999950975 60264.151915577 2023-11-16T03:38:45.505897+00:00 20001217.636999990791 35000000.016999997199 47700000.048000097275 28207723.072000030428 60264.151926999 2023-11-16T03:38:46.492682+00:00 20001217.633999999613 34999999.994999989867 47699999.969999909401 28207722.703999999911 60264.151938600 2023-11-16T03:38:47.495085+00:00 20001217.636000011116 34999999.999000012875 47700000.011000037193 28207723.106999989599 60264.151950021 2023-11-16T03:38:48.481855+00:00 20001217.634999990463 34999999.981999993324 47699999.988000042737 28207722.950999978930 60264.151961804 2023-11-16T03:38:49.499881+00:00 20001217.638000011444 35000000.013999998569 47700000.008999936283 28207722.871000051498 60264.151973225 2023-11-16T03:38:50.486653+00:00 20001217.636000011116 34999999.986000001431 47699999.955999970436 28207722.656999949366 60264.151984827 2023-11-16T03:38:51.489052+00:00 20001217.632999990135 35000000.019999980927 47700000.040000081062 28207722.327000018209 60264.151996429 2023-11-16T03:38:52.491454+00:00 20001217.635000020266 35000000.001000046730 47699999.996999979019 28207722.455999970436 60264.152008031 2023-11-16T03:38:53.493854+00:00 20001217.636999960989 34999999.989999949932 47699999.973999977112 28207722.962000008672 60264.152019633 2023-11-16T03:38:54.496248+00:00 20001217.634999990463 35000000.018000006676 47700000.037999987602 28207722.833000060171 60264.152031159 2023-11-16T03:38:55.492138+00:00 20001217.638999998569 34999999.990000009537 47699999.986999988556 28207722.957999940962 60264.152042836 2023-11-16T03:38:56.501044+00:00 20001217.635000050068 34999999.999000012875 47699999.964000001550 28207722.955999970436 60264.152054182 2023-11-16T03:38:57.481321+00:00 20001217.633999999613 34999999.992999970913 47699999.998000010848 28207722.815000060946 60264.152065964 2023-11-16T03:38:58.499347+00:00 20001217.637999951839 35000000.004000008106 47700000.040999978781 28207723.016999959946 60264.152077386 2023-11-16T03:38:59.486125+00:00 20001217.634999990463 34999999.981000073254 47699999.979000002146 28207723.147999998182 60264.152088988 2023-11-16T03:39:00.488522+00:00 20001217.637000020593 35000000.038999922574 47700000.043000012636 28207723.618000030518 60264.152100589 2023-11-16T03:39:01.490922+00:00 20001217.637000020593 34999999.981000073254 47699999.945999979973 28207723.439000010490 60264.152112191 2023-11-16T03:39:02.493317+00:00 20001217.631999969482 35000000.001999966800 47700000.067000031471 28207723.259999990463 60264.152123793 2023-11-16T03:39:03.495713+00:00 20001217.636000040919 34999999.990000009537 47699999.927999973297 28207723.215999960899 60264.152135214 2023-11-16T03:39:04.482489+00:00 20001217.639999989420 35000000.016999959946 47700000.060000002384 28207722.912000060081 60264.152146997 2023-11-16T03:39:05.500511+00:00 20001217.630999978632 35000000.016000032425 47699999.981999993324 28207722.929999951273 60264.152158418 2023-11-16T03:39:06.487296+00:00 20001217.638000011444 34999999.954000003636 47699999.932000041008 28207723.350000020117 60264.152170020 2023-11-16T03:39:07.489696+00:00 20001217.636000040919 35000000.006999969482 47700000.038999922574 28207723.268000010401 60264.152181622 2023-11-16T03:39:08.492097+00:00 20001217.633999940008 35000000.014999993145 47699999.991000063717 28207723.139999989420 60264.152193223 2023-11-16T03:39:09.494487+00:00 20001217.636999960989 34999999.989000082016 47700000.014999993145 28207723.335000000894 60264.152204644 2023-11-16T03:39:10.481263+00:00 20001217.636000040919 35000000.037999987602 47700000.075999982655 28207723.128000009805 60264.152216427 2023-11-16T03:39:11.499283+00:00 20001217.638000011444 34999999.988000042737 47699999.972000002861 28207723.295999988914 60264.152228029 2023-11-16T03:39:12.501685+00:00 20001217.638000011444 35000000.001999966800 47699999.960000038147 28207723.867000009865 60264.152239450 2023-11-16T03:39:13.488463+00:00 20001217.633000019938 35000000.003000020981 47700000.026000022888 28207723.662000000477 60264.152251052 2023-11-16T03:39:14.490865+00:00 20001217.633999940008 34999999.990000002086 47700000.014999993145 28207723.773999989033 60264.152262654 2023-11-16T03:39:15.493273+00:00 20001217.637000080198 34999999.995999991894 47699999.965000033379 28207723.900000009686 60264.152274256 2023-11-16T03:39:16.495675+00:00 20001217.632999900728 34999999.994999997318 47699999.997999906540 28207723.597999989986 60264.152285676 2023-11-16T03:39:17.482450+00:00 20001217.639000058174 35000000.009000003338 47699999.962000012398 28207723.546999990940 60264.152297459 2023-11-16T03:39:18.500474+00:00 20001217.636000040919 34999999.994999997318 47700000.016999989748 28207723.712000008672 60264.152308880 2023-11-16T03:39:19.487260+00:00 20001217.633999940008 34999999.994999997318 47700000.009000003338 28207723.727000001818 60264.152320482 2023-11-16T03:39:20.489662+00:00 20001217.636000040919 34999999.988999992609 47699999.991999998689 28207724.068000018597 60264.152332084 2023-11-16T03:39:21.492062+00:00 20001217.634999990463 35000000.001999996603 47700000.038999997079 28207723.846999999136 60264.152343686 2023-11-16T03:39:22.494463+00:00 20001217.638000011444 35000000.001999966800 47699999.974999986589 28207723.370999988168 60264.152355288 2023-11-16T03:39:23.496864+00:00 20001217.636999960989 35000000.013000011444 47700000.003999978304 28207723.605000019073 60264.152366709 2023-11-16T03:39:24.483640+00:00 20001217.634999990463 34999999.971000023186 47700000.010000050068 28207723.572999950498 60264.152378492 2023-11-16T03:39:25.501664+00:00 20001217.631999969482 35000000.013999998569 47699999.972000002861 28207723.974000040442 60264.152389912 2023-11-16T03:39:26.488445+00:00 20001217.638000011444 35000000.023000001907 47700000.018999986351 28207723.833999991417 60264.152401514 2023-11-16T03:39:27.490843+00:00 20001217.637000080198 34999999.982999980450 47699999.982999980450 28207724.120999988168 60264.152412935 2023-11-16T03:39:28.477620+00:00 20001217.637999888510 35000000.004000008106 47700000.038000047207 28207723.889000058174 60264.152424718 2023-11-16T03:39:29.495646+00:00 20001217.633000019938 35000000.011999957263 47699999.950999982655 28207724.174999948591 60264.152436320 2023-11-16T03:39:30.498047+00:00 20001217.634999990463 34999999.976999998093 47700000.011999957263 28207723.919000029564 60264.152447741 2023-11-16T03:39:31.484820+00:00 20001217.640000101179 35000000.004000067711 47700000.039999961853 28207724.125000000000 60264.152459524 2023-11-16T03:39:32.502847+00:00 20001217.632999900728 35000000.001999966800 47699999.963000059128 28207724.095999959856 60264.152470944 2023-11-16T03:39:33.489621+00:00 20001217.635000001639 35000000.013000011444 47700000.034999966621 28207724.121000051498 60264.152482546 2023-11-16T03:39:34.492020+00:00 20001217.635999999940 34999999.988999962807 47699999.940999977291 28207724.064000010490 60264.152494073 2023-11-16T03:39:35.487915+00:00 20001217.635999999940 34999999.986999988556 47700000.008000023663 28207724.072999950498 60264.152505750 2023-11-16T03:39:36.496822+00:00 20001217.633999999613 35000000.019000053406 47700000.040000081062 28207724.077000018209 60264.152517096 2023-11-16T03:39:37.477091+00:00 20001217.638000000268 35000000.003000020981 47699999.983999967575 28207724.059000018984 60264.152528879 2023-11-16T03:39:38.495111+00:00 20001217.633000001311 34999999.981999993324 47699999.993999958038 28207724.242999911308 60264.152540556 2023-11-16T03:39:39.504015+00:00 20001217.638000000268 35000000.009999990463 47700000.023000001907 28207723.894999980927 60264.152551902 2023-11-16T03:39:40.484285+00:00 20001217.638000011444 35000000.013999938965 47699999.993999958038 28207723.768000010401 60264.152563684 2023-11-16T03:39:41.502314+00:00 20001217.633999999613 34999999.986999988556 47699999.944999992847 28207723.574000000954 60264.152575105 2023-11-16T03:39:42.489075+00:00 20001217.634999990463 35000000.002000093460 47700000.030000001192 28207723.748000029474 60264.152586707 2023-11-16T03:39:43.491475+00:00 20001217.638999998569 34999999.977999933064 47700000.032000012696 28207724.221000079066 60264.152598309 2023-11-16T03:39:44.493872+00:00 20001217.632999990135 35000000.003000020981 47699999.994999997318 28207724.075999978930 60264.152609911 2023-11-16T03:39:45.496272+00:00 20001217.638000011444 35000000.026000000536 47700000.021999977529 28207724.123000029474 60264.152621332 2023-11-16T03:39:46.483050+00:00 20001217.632999990135 35000000.001999996603 47699999.968999981880 28207724.038999918848 60264.152632934 2023-11-16T03:39:47.485453+00:00 20001217.633000019938 34999999.971000000834 47700000.017000019550 28207724.489000000060 60264.152644716 2023-11-16T03:39:48.503484+00:00 20001217.640999969095 35000000.016000002623 47699999.985000006855 28207724.067999999970 60264.152656137 2023-11-16T03:39:49.490262+00:00 20001217.633000019938 35000000.028999976814 47700000.042000003159 28207724.102000009269 60264.152667739 2023-11-16T03:39:50.492660+00:00 20001217.637000020593 34999999.960000008345 47699999.916000008583 28207724.292999979109 60264.152679341 2023-11-16T03:39:51.495063+00:00 20001217.635999981314 35000000.040000021458 47700000.069000013173 28207724.049000021070 60264.152690943 2023-11-16T03:39:52.497463+00:00 20001217.638000011444 34999999.977999992669 47700000.008999936283 28207723.975999981165 60264.152702364 2023-11-16T03:39:53.484237+00:00 20001217.634999990463 35000000.004000008106 47699999.968999981880 28207723.772000011057 60264.152713966 2023-11-16T03:39:54.486641+00:00 20001217.635999981314 34999999.991999976337 47700000.024000048637 28207723.704999979585 60264.152725568 2023-11-16T03:39:55.489047+00:00 20001217.633999999613 35000000.004000008106 47699999.950999982655 28207724.261999990791 60264.152737170 2023-11-16T03:39:56.491452+00:00 20001217.637000020593 35000000.004000008106 47700000.075000047684 28207723.916000008583 60264.152748771 2023-11-16T03:39:57.493847+00:00 20001217.635999981314 34999999.976000010967 47699999.914999961853 28207724.670000020415 60264.152760373 2023-11-16T03:39:58.496246+00:00 20001217.635000050068 34999999.993999958038 47699999.991000063717 28207724.249000009149 60264.152771975 2023-11-16T03:39:59.498647+00:00 20001217.635999981314 35000000.013999998569 47700000.031999953091 28207724.369999948889 60264.152783396 2023-11-16T03:40:00.485426+00:00 20001217.633999940008 34999999.999000072479 47700000.001000046730 28207724.412000000477 60264.152794998 2023-11-16T03:40:01.487832+00:00 20001217.639000058174 34999999.996999979019 47700000.018000006676 28207724.466000020504 60264.152806600 2023-11-16T03:40:02.490237+00:00 20001217.636999960989 35000000.021999962628 47699999.980000019073 28207724.744000021368 60264.152818202 2023-11-16T03:40:03.492644+00:00 20001217.636000040919 34999999.973000049591 47699999.993000008166 28207724.065000001341 60264.152829623 2023-11-16T03:40:04.479430+00:00 20001217.633000019938 35000000.031999953091 47700000.020999997854 28207724.454999979585 60264.152841406 2023-11-16T03:40:05.497454+00:00 20001217.636999960989 35000000.001999966800 47699999.999999992549 28207724.241000000387 60264.152853007 2023-11-16T03:40:06.499853+00:00 20001217.636000040919 34999999.989000082016 47699999.986000001431 28207724.856999989599 60264.152864429 2023-11-16T03:40:07.486631+00:00 20001217.635999921709 34999999.987999923527 47700000.006000012159 28207724.463000059128 60264.152876031 2023-11-16T03:40:08.489039+00:00 20001217.636000040919 35000000.017000079155 47700000.001000016928 28207724.949000000954 60264.152887632 2023-11-16T03:40:09.491436+00:00 20001217.633000019938 34999999.965999960899 47700000.018999986351 28207724.500000000000 60264.152899234 2023-11-16T03:40:10.493837+00:00 20001217.638000011444 35000000.024000048637 47699999.967000007629 28207724.867999911308 60264.152910655 2023-11-16T03:40:11.480612+00:00 20001217.636999960989 34999999.977999933064 47700000.015999972820 28207724.787000060081 60264.152922438 2023-11-16T03:40:12.498636+00:00 20001217.636000040919 35000000.036000013351 47699999.959999978542 28207724.911999940872 60264.152933859 2023-11-16T03:40:13.485413+00:00 20001217.634999990463 34999999.973999977112 47700000.045000016689 28207724.852000001818 60264.152945461 2023-11-16T03:40:14.487820+00:00 20001217.638000011444 35000000.018000006676 47700000.014999993145 28207724.935999989510 60264.152957244 2023-11-16T03:40:15.505852+00:00 20001217.631999969482 34999999.994999997318 47699999.996999979019 28207724.554000020027 60264.152968665 2023-11-16T03:40:16.492632+00:00 20001217.638000011444 34999999.994000010192 47699999.957000017166 28207724.828000068665 60264.152980267 2023-11-16T03:40:17.495031+00:00 20001217.634999990463 34999999.981999993324 47699999.994999997318 28207724.717000011355 60264.152991793 2023-11-16T03:40:18.490924+00:00 20001217.634999990463 35000000.015999987721 47700000.009000062943 28207724.292999979109 60264.153003470 2023-11-16T03:40:19.499828+00:00 20001217.636000040919 35000000.011000007391 47700000.002999901772 28207724.875000000000 60264.153014816 2023-11-16T03:40:20.480099+00:00 20001217.634999990463 34999999.994999997318 47700000.019000053406 28207725.278999920934 60264.153026599 2023-11-16T03:40:21.498125+00:00 20001217.636000040919 34999999.995999991894 47699999.988999962807 28207725.103000041097 60264.153038020 2023-11-16T03:40:22.484908+00:00 20001217.636999960989 34999999.972000002861 47699999.966000080109 28207725.102000001818 60264.153049622 2023-11-16T03:40:23.487311+00:00 20001217.638000011444 35000000.045999996364 47700000.070999979973 28207725.139000058174 60264.153061404 2023-11-16T03:40:24.505331+00:00 20001217.633999940008 34999999.962999999523 47699999.970000028610 28207724.969999909401 60264.153072825 2023-11-16T03:40:25.492104+00:00 20001217.637000080198 35000000.023000001907 47700000.000000000000 28207725.337999999523 60264.153084427 2023-11-16T03:40:26.494500+00:00 20001217.633999940008 35000000.010999977589 47700000.027000002563 28207725.006000000983 60264.153095848 2023-11-16T03:40:27.481280+00:00 20001217.635999999940 34999999.990000009537 47699999.971000023186 28207724.945000011474 60264.153107631 2023-11-16T03:40:28.499306+00:00 20001217.635999999940 35000000.027999997139 47700000.024999983609 28207725.098000001162 60264.153119052 2023-11-16T03:40:29.486082+00:00 20001217.639000009745 34999999.963999986649 47699999.992000013590 28207725.491000000387 60264.153130654 2023-11-16T03:40:30.488485+00:00 20001217.631999999285 35000000.000000059605 47700000.006999999285 28207725.755999978632 60264.153142256 2023-11-16T03:40:31.490887+00:00 20001217.635999988765 35000000.031999953091 47699999.963999986649 28207725.103000018746 60264.153153857 2023-11-16T03:40:32.493286+00:00 20001217.637000009418 34999999.968999981880 47700000.022000007331 28207725.807999998331 60264.153165459 2023-11-16T03:40:33.495685+00:00 20001217.636999990791 35000000.000000000000 47700000.005999982357 28207725.262999981642 60264.153176880 2023-11-16T03:40:34.482463+00:00 20001217.636000011116 34999999.993000030518 47700000.000999987125 28207725.552000049502 60264.153188663 2023-11-16T03:40:35.500485+00:00 20001217.636000011116 35000000.011999957263 47699999.997000038624 28207725.705999970436 60264.153200084 2023-11-16T03:40:36.487266+00:00 20001217.636999990791 35000000.009999990463 47699999.993999958038 28207725.610000010580 60264.153211686 2023-11-16T03:40:37.489667+00:00 20001217.631999999285 34999999.996000051498 47699999.983000040054 28207725.358999971300 60264.153223288 2023-11-16T03:40:38.492059+00:00 20001217.637999981642 34999999.973000049591 47700000.057000041008 28207725.574000000954 60264.153234890 2023-11-16T03:40:39.494455+00:00 20001217.636999990791 35000000.018999926746 47699999.967000007629 28207725.548000041395 60264.153246311 2023-11-16T03:40:40.481232+00:00 20001217.633000019938 34999999.985000006855 47699999.994999893010 28207725.526999950409 60264.153257912 2023-11-16T03:40:41.483635+00:00 20001217.638000011444 35000000.011000037193 47699999.967000007629 28207725.272999998182 60264.153269695 2023-11-16T03:40:42.501653+00:00 20001217.635999981314 35000000.008000023663 47700000.002000093460 28207725.812000039965 60264.153281116 2023-11-16T03:40:43.488432+00:00 20001217.634999990463 34999999.992999911308 47700000.054999947548 28207725.305999990553 60264.153292718 2023-11-16T03:40:44.490836+00:00 20001217.638999998569 35000000.019000053406 47699999.998000033200 28207725.669999960810 60264.153304320 2023-11-16T03:40:45.493240+00:00 20001217.632000029087 34999999.995999932289 47700000.027999997139 28207725.916000008583 60264.153315922 2023-11-16T03:40:46.495643+00:00 20001217.638000011444 35000000.009000003338 47699999.967999942601 28207725.603000041097 60264.153327343 2023-11-16T03:40:47.482417+00:00 20001217.633999999613 34999999.976000003517 47699999.981000073254 28207725.644999980927 60264.153339125 2023-11-16T03:40:48.500435+00:00 20001217.637999951839 34999999.998000003397 47700000.001999996603 28207726.154999971390 60264.153350546 2023-11-16T03:40:49.487218+00:00 20001217.635000050068 34999999.994999989867 47699999.976000003517 28207726.132000088692 60264.153362148 2023-11-16T03:40:50.489621+00:00 20001217.633999999613 35000000.010000020266 47700000.025999993086 28207726.025999899954 60264.153373750 2023-11-16T03:40:51.492022+00:00 20001217.638999998569 34999999.993000000715 47700000.006000012159 28207725.428000088781 60264.153385352 2023-11-16T03:40:52.494425+00:00 20001217.631999969482 35000000.016000002623 47700000.009000003338 28207725.599999900907 60264.153396954 2023-11-16T03:40:53.496826+00:00 20001217.637000020593 34999999.974000006914 47699999.964999966323 28207725.887000080198 60264.153408375 2023-11-16T03:40:54.483595+00:00 20001217.633000019938 35000000.005999982357 47700000.018000006676 28207726.029999971390 60264.153420158 2023-11-16T03:40:55.501620+00:00 20001217.640999909490 35000000.018999986351 47699999.961000032723 28207726.296000000089 60264.153431579 2023-11-16T03:40:56.488395+00:00 20001217.638000011444 35000000.014999993145 47700000.087999999523 28207725.970000028610 60264.153443180 2023-11-16T03:40:57.490802+00:00 20001217.631000038236 34999999.988000042737 47699999.962999999523 28207726.034999970347 60264.153454707 2023-11-16T03:40:58.486698+00:00 20001217.636999960989 34999999.993999958038 47699999.961000032723 28207725.899000048637 60264.153466384 2023-11-16T03:40:59.495603+00:00 20001217.634999990463 34999999.994000017643 47699999.995999932289 28207726.158999919891 60264.153477730 2023-11-16T03:41:00.475866+00:00 20001217.637000080198 34999999.992999970913 47699999.998000033200 28207726.088000059128 60264.153489512 2023-11-16T03:41:01.493890+00:00 20001217.633000019938 34999999.996000051498 47700000.044000029564 28207725.620000001043 60264.153501190 2023-11-16T03:41:02.502791+00:00 20001217.635999921709 35000000.024999983609 47699999.991999976337 28207726.192999958992 60264.153512536 2023-11-16T03:41:03.483066+00:00 20001217.636000040919 34999999.994999997318 47700000.011000037193 28207726.335999999195 60264.153524318 2023-11-16T03:41:04.501094+00:00 20001217.634999990463 34999999.993000030518 47699999.982999920845 28207725.859999999404 60264.153535740 2023-11-16T03:41:05.487871+00:00 20001217.638000011444 35000000.014999993145 47700000.026000022888 28207725.827000010759 60264.153547341 2023-11-16T03:41:06.490270+00:00 20001217.636000040919 34999999.995999932289 47699999.963999986649 28207725.986999999732 60264.153558762 2023-11-16T03:41:07.477047+00:00 20001217.635999921709 35000000.004000067711 47700000.009000062943 28207725.804999988526 60264.153570545 2023-11-16T03:41:08.495064+00:00 20001217.638000011444 34999999.980000019073 47700000.008999936283 28207726.241000000387 60264.153582146 2023-11-16T03:41:09.497468+00:00 20001217.634999990463 35000000.000999927521 47700000.001999966800 28207725.842000011355 60264.153593568 2023-11-16T03:41:10.484248+00:00 20001217.634999990463 35000000.013000011444 47699999.979000091553 28207726.261000011116 60264.153605350 2023-11-16T03:41:11.502275+00:00 20001217.634000059217 35000000.004000067711 47700000.034999996424 28207726.865999970585 60264.153616772 2023-11-16T03:41:12.489051+00:00 20001217.634999990463 35000000.005000002682 47700000.001999989152 28207726.039000030607 60264.153628374 2023-11-16T03:41:13.491448+00:00 20001217.636999960989 34999999.994999997318 47699999.998000003397 28207726.524999979883 60264.153639794 2023-11-16T03:41:14.478225+00:00 20001217.636000040919 34999999.991999976337 47699999.975000016391 28207726.517000019550 60264.153651577 2023-11-16T03:41:15.496245+00:00 20001217.636999960989 34999999.968999981880 47700000.001999996603 28207726.221999999136 60264.153662998 2023-11-16T03:41:16.483019+00:00 20001217.636999960989 35000000.047000050545 47699999.996999979019 28207726.207000020891 60264.153674600 2023-11-16T03:41:17.485405+00:00 20001217.635000109673 34999999.983000002801 47700000.005000002682 28207726.595999959856 60264.153686382 2023-11-16T03:41:18.503393+00:00 20001217.632999900728 34999999.999000012875 47699999.944999992847 28207725.781000021845 60264.153697803 2023-11-16T03:41:19.490170+00:00 20001217.638000011444 35000000.020000003278 47700000.035000033677 28207725.880999978632 60264.153709405 2023-11-16T03:41:20.492579+00:00 20001217.634000059217 34999999.962999999523 47699999.963999986649 28207726.693000018597 60264.153720826 2023-11-16T03:41:21.479360+00:00 20001217.638000000268 35000000.013000011444 47700000.031999953091 28207726.668999969959 60264.153732609 2023-11-16T03:41:22.497385+00:00 20001217.633999999613 34999999.972999989986 47700000.008000023663 28207726.195999979973 60264.153744030 2023-11-16T03:41:23.484166+00:00 20001217.637000009418 35000000.016999989748 47700000.016000032425 28207726.242000099272 60264.153755631 2023-11-16T03:41:24.486565+00:00 20001217.636999990791 34999999.986000001431 47699999.954000003636 28207726.423999909312 60264.153767233 2023-11-16T03:41:25.488964+00:00 20001217.633999999613 34999999.999000012875 47700000.062000043690 28207726.517000079155 60264.153778835 2023-11-16T03:41:26.491365+00:00 20001217.637999981642 35000000.020999968052 47699999.976999998093 28207726.220999959856 60264.153790437 2023-11-16T03:41:27.493768+00:00 20001217.635000020266 35000000.012000016868 47700000.013999938965 28207726.674000021070 60264.153802039 2023-11-16T03:41:28.496167+00:00 20001217.636999990791 34999999.998000033200 47699999.997000098228 28207726.483999971300 60264.153813641 2023-11-16T03:41:29.498564+00:00 20001217.636999990791 34999999.992999970913 47700000.000999927521 28207726.602000001818 60264.153825062 2023-11-16T03:41:30.485340+00:00 20001217.633000019938 34999999.976999998093 47699999.983000040054 28207726.246000051498 60264.153836664 2023-11-16T03:41:31.487741+00:00 20001217.636999990791 35000000.032000012696 47700000.003999948502 28207726.643999930471 60264.153848266 2023-11-16T03:41:32.490148+00:00 20001217.634999990463 34999999.973999977112 47699999.991999976337 28207726.596000079066 60264.153859868 2023-11-16T03:41:33.492557+00:00 20001217.634999990463 35000000.014000058174 47700000.009999997914 28207726.561999920756 60264.153871289 2023-11-16T03:41:34.479332+00:00 20001217.638999998569 35000000.021000027657 47700000.001999996603 28207726.212000008672 60264.153883071 2023-11-16T03:41:35.497357+00:00 20001217.633000019938 34999999.961999893188 47699999.978000000119 28207726.897000070661 60264.153894492 2023-11-16T03:41:36.484131+00:00 20001217.635999981314 35000000.050999999046 47700000.038999997079 28207726.837999939919 60264.153906094 2023-11-16T03:41:37.486530+00:00 20001217.636000040919 34999999.980000019073 47699999.988000012934 28207726.909000039101 60264.153917696 2023-11-16T03:41:38.488927+00:00 20001217.638000011444 34999999.980000019073 47700000.016000002623 28207726.437999960035 60264.153929298 2023-11-16T03:41:39.491331+00:00 20001217.633999940008 35000000.024999983609 47700000.004000008106 28207726.266999959946 60264.153940900 2023-11-16T03:41:40.493737+00:00 20001217.633000019938 34999999.970000028610 47699999.921999990940 28207726.267000079155 60264.153952426 2023-11-16T03:41:41.489630+00:00 20001217.638000011444 35000000.032999992371 47700000.050999999046 28207726.208999998868 60264.153964103 2023-11-16T03:41:42.498535+00:00 20001217.635999981314 34999999.972000002861 47699999.992999970913 28207726.270999990404 60264.153975449 2023-11-16T03:41:43.478809+00:00 20001217.636000040919 35000000.008000023663 47700000.001999966800 28207726.396000009030 60264.153987232 2023-11-16T03:41:44.496829+00:00 20001217.635999981314 35000000.011000037193 47700000.009999990463 28207726.533999990672 60264.153998653 2023-11-16T03:41:45.483608+00:00 20001217.637000020593 34999999.995999932289 47699999.989000082016 28207726.638999998569 60264.154010255 2023-11-16T03:41:46.486014+00:00 20001217.632999960333 34999999.988000042737 47700000.018000006676 28207727.062000010163 60264.154021857 2023-11-16T03:41:47.488417+00:00 20001217.637000080198 35000000.018000006676 47699999.977999933064 28207727.076000008732 60264.154033459 2023-11-16T03:41:48.490822+00:00 20001217.637999888510 34999999.996999986470 47700000.023000001907 28207726.916999999434 60264.154045060 2023-11-16T03:41:49.493222+00:00 20001217.634000059217 35000000.008000001311 47700000.004000067711 28207727.092000011355 60264.154056482 2023-11-16T03:41:50.480001+00:00 20001217.636000040919 34999999.986000016332 47699999.962999939919 28207726.537999991328 60264.154068264 2023-11-16T03:41:51.498020+00:00 20001217.639999989420 34999999.994999967515 47700000.027999997139 28207726.708000000566 60264.154079685 2023-11-16T03:41:52.484803+00:00 20001217.635999921709 35000000.017000019550 47699999.976000070572 28207726.991000000387 60264.154091287 2023-11-16T03:41:53.487207+00:00 20001217.631000038236 34999999.979000002146 47699999.968999981880 28207727.097999989986 60264.154102889 2023-11-16T03:41:54.489611+00:00 20001217.636999960989 34999999.988999962807 47700000.021000027657 28207726.643000010401 60264.154114491 2023-11-16T03:41:55.492008+00:00 20001217.636000040919 35000000.041000008583 47700000.049999952316 28207726.532999988645 60264.154126093 2023-11-16T03:41:56.494408+00:00 20001217.633999940008 34999999.976999998093 47700000.010999999940 28207726.736000001431 60264.154137514 2023-11-16T03:41:57.481187+00:00 20001217.638000011444 35000000.004000008106 47700000.018000006676 28207727.022999998182 60264.154149297 2023-11-16T03:41:58.499210+00:00 20001217.636000040919 34999999.993000030518 47699999.928000003099 28207726.758999999613 60264.154160718 2023-11-16T03:41:59.485987+00:00 20001217.634999990463 35000000.016999959946 47700000.063999980688 28207727.319999989122 60264.154172319 2023-11-16T03:42:00.488389+00:00 20001217.636999960989 34999999.999000012875 47699999.993000000715 28207727.047999981791 60264.154183921 2023-11-16T03:42:01.490786+00:00 20001217.635000109673 34999999.990000009537 47699999.954000003636 28207727.468999978155 60264.154195523 2023-11-16T03:42:02.493186+00:00 20001217.633999940008 35000000.016000032425 47699999.999000012875 28207727.021000031382 60264.154206944 2023-11-16T03:42:03.479965+00:00 20001217.636000040919 34999999.987999923527 47700000.022000007331 28207727.026000019163 60264.154218546 2023-11-16T03:42:04.482364+00:00 20001217.638000011444 34999999.983000040054 47699999.953000009060 28207727.100000020117 60264.154230328 2023-11-16T03:42:05.500388+00:00 20001217.635999921709 35000000.023000001907 47700000.019999980927 28207727.291000008583 60264.154241750 2023-11-16T03:42:06.487167+00:00 20001217.634999990463 34999999.983000040054 47700000.026999950409 28207727.320999979973 60264.154253352 2023-11-16T03:42:07.489571+00:00 20001217.636000040919 35000000.010999917984 47700000.007000088692 28207727.361999988556 60264.154264953 2023-11-16T03:42:08.491974+00:00 20001217.634999990463 34999999.994000077248 47699999.944999933243 28207727.417000059038 60264.154276555 2023-11-16T03:42:09.494376+00:00 20001217.636000040919 35000000.000000000000 47700000.047000050545 28207727.814999941736 60264.154287976 2023-11-16T03:42:10.481149+00:00 20001217.636000040919 35000000.008999936283 47700000.021999962628 28207727.840999960899 60264.154299578 2023-11-16T03:42:11.483548+00:00 20001217.635999921709 34999999.976999998093 47699999.968999981880 28207727.569000009447 60264.154311180 2023-11-16T03:42:12.485947+00:00 20001217.637000080198 35000000.026000022888 47700000.005000002682 28207727.173000101000 60264.154322782 2023-11-16T03:42:13.488352+00:00 20001217.636999960989 34999999.991000063717 47700000.014999993145 28207727.752999901772 60264.154334384 2023-11-16T03:42:14.490762+00:00 20001217.635999999940 35000000.005999922752 47700000.011000037193 28207727.735000010580 60264.154345986 2023-11-16T03:42:15.493166+00:00 20001217.635000001639 35000000.013000011444 47699999.976000070572 28207727.868000030518 60264.154357587 2023-11-16T03:42:16.495567+00:00 20001217.633999999613 34999999.983999967575 47699999.979999899864 28207727.728999968618 60264.154369009 2023-11-16T03:42:17.482338+00:00 20001217.636999998242 34999999.988000042737 47699999.986999988556 28207727.840000029653 60264.154380610 2023-11-16T03:42:18.484738+00:00 20001217.633999988437 34999999.984999999404 47699999.998999997973 28207727.648999929428 60264.154392212 2023-11-16T03:42:19.487137+00:00 20001217.637000009418 35000000.026000007987 47700000.052000001073 28207727.929999999702 60264.154403814 2023-11-16T03:42:20.489545+00:00 20001217.635999988765 35000000.006999999285 47699999.988999992609 28207727.462000001222 60264.154415341 2023-11-16T03:42:21.485439+00:00 20001217.634999990463 34999999.975000008941 47699999.999000012875 28207727.427999988198 60264.154427018 2023-11-16T03:42:22.494351+00:00 20001217.637000020593 35000000.009999990463 47699999.988999992609 28207727.861999999732 60264.154438620 2023-11-16T03:42:23.496747+00:00 20001217.634999990463 35000000.016999989748 47699999.999000012875 28207727.915000010282 60264.154450146 2023-11-16T03:42:24.492638+00:00 20001217.636000011116 34999999.981999993324 47699999.977999992669 28207727.486000001431 60264.154461823 2023-11-16T03:42:25.501547+00:00 20001217.636999990791 35000000.028000026941 47700000.018000006676 28207727.650999989361 60264.154473169 2023-11-16T03:42:26.481813+00:00 20001217.636000011116 34999999.981999993324 47699999.990000009537 28207727.250000000000 60264.154484952 2023-11-16T03:42:27.499842+00:00 20001217.635999981314 34999999.996999979019 47700000.015999972820 28207727.466999981552 60264.154496373 2023-11-16T03:42:28.486622+00:00 20001217.636000040919 35000000.023000001907 47699999.990000009537 28207727.612000048161 60264.154507975 2023-11-16T03:42:29.489022+00:00 20001217.634999990463 34999999.974000036716 47700000.049000017345 28207727.757999960333 60264.154519396 2023-11-16T03:42:30.475801+00:00 20001217.635999981314 35000000.005000002682 47699999.995999932289 28207727.745000001043 60264.154531179 2023-11-16T03:42:31.493821+00:00 20001217.634999990463 35000000.000000000000 47699999.975000016391 28207728.041000008583 60264.154542780 2023-11-16T03:42:32.496220+00:00 20001217.636000040919 34999999.996999979019 47699999.965999960899 28207727.922999981791 60264.154554201 2023-11-16T03:42:33.483002+00:00 20001217.637999951839 35000000.006999969482 47700000.005000106990 28207727.693000018597 60264.154565984 2023-11-16T03:42:34.501030+00:00 20001217.635000050068 34999999.991999976337 47700000.012999892235 28207727.929000020027 60264.154577405 2023-11-16T03:42:35.487816+00:00 20001217.632999960333 34999999.976000070572 47699999.991000063717 28207728.301999989897 60264.154589007 2023-11-16T03:42:36.490219+00:00 20001217.635000050068 34999999.991999976337 47699999.993000030518 28207727.977000001818 60264.154600428 2023-11-16T03:42:37.476997+00:00 20001217.639999989420 35000000.013999938965 47699999.960999973118 28207728.025999959558 60264.154612211 2023-11-16T03:42:38.495019+00:00 20001217.634999990463 35000000.033000111580 47700000.080000042915 28207727.858000040054 60264.154623632 2023-11-16T03:42:39.481795+00:00 20001217.637000020593 34999999.978999972343 47699999.969999909401 28207727.292999979109 60264.154635234 2023-11-16T03:42:40.484194+00:00 20001217.632000029087 35000000.018999926746 47700000.060000061989 28207727.782999988645 60264.154647016 2023-11-16T03:42:41.502216+00:00 20001217.637999888510 34999999.998000033200 47699999.924999997020 28207728.179000020027 60264.154658438 2023-11-16T03:42:42.489001+00:00 20001217.633000019938 34999999.970000028610 47699999.987000018358 28207727.958999991417 60264.154670039 2023-11-16T03:42:43.491403+00:00 20001217.639999989420 35000000.021999962628 47699999.985999971628 28207727.917999979109 60264.154681460 2023-11-16T03:42:44.478180+00:00 20001217.634999990463 34999999.990000009537 47700000.063000023365 28207727.634999990463 60264.154693243 2023-11-16T03:42:45.496202+00:00 20001217.637000080198 35000000.005000002682 47699999.993000000715 28207727.981000069529 60264.154704664 2023-11-16T03:42:46.482981+00:00 20001217.633999940008 34999999.998000033200 47699999.960999973118 28207727.702999949455 60264.154716266 2023-11-16T03:42:47.485380+00:00 20001217.636000040919 34999999.993999958038 47700000.045999996364 28207727.950000051409 60264.154727868 2023-11-16T03:42:48.487783+00:00 20001217.636000040919 35000000.002000093460 47699999.983000040054 28207728.536000009626 60264.154739470 2023-11-16T03:42:49.490187+00:00 20001217.638000011444 35000000.006999999285 47699999.960999973118 28207728.231999989599 60264.154751072 2023-11-16T03:42:50.492599+00:00 20001217.632999900728 35000000.007999986410 47699999.985000006855 28207728.220999959856 60264.154762493 2023-11-16T03:42:51.479376+00:00 20001217.636000040919 34999999.990000009537 47700000.050999999046 28207728.215999960899 60264.154774276 2023-11-16T03:42:52.497400+00:00 20001217.636000040919 35000000.020999982953 47699999.978999972343 28207728.660000089556 60264.154785696 2023-11-16T03:42:53.484181+00:00 20001217.634999990463 34999999.978000022471 47700000.009999990463 28207727.894999980927 60264.154797298 2023-11-16T03:42:54.486576+00:00 20001217.638000011444 34999999.988000012934 47699999.974000096321 28207728.379999998957 60264.154808900 2023-11-16T03:42:55.488982+00:00 20001217.635999921709 35000000.030999988317 47700000.087999939919 28207728.274000048637 60264.154820502 2023-11-16T03:42:56.491386+00:00 20001217.635000109673 34999999.976000010967 47699999.934999942780 28207728.535999890417 60264.154831923 2023-11-16T03:42:57.478155+00:00 20001217.634999990463 35000000.009999990463 47700000.022000066936 28207728.348999999464 60264.154843706 2023-11-16T03:42:58.496182+00:00 20001217.635999921709 34999999.994000017643 47700000.008999936283 28207728.346000000834 60264.154855308 2023-11-16T03:42:59.498582+00:00 20001217.634000059217 34999999.991999976337 47699999.994000077248 28207728.436999991536 60264.154866728 2023-11-16T03:43:00.485350+00:00 20001217.638999938965 35000000.018000006676 47699999.982999920845 28207728.526000011712 60264.154878330 2023-11-16T03:43:01.487749+00:00 20001217.634999990463 35000000.005999982357 47700000.035000093281 28207728.853999998420 60264.154889932 2023-11-16T03:43:02.490151+00:00 20001217.634999990463 34999999.986000001431 47700000.005000002682 28207728.738999988884 60264.154901534 2023-11-16T03:43:03.492557+00:00 20001217.635000109673 35000000.012999951839 47699999.990999996662 28207728.557000011206 60264.154913061 2023-11-16T03:43:04.488454+00:00 20001217.636999960989 34999999.991000063717 47699999.983999997377 28207729.021999981254 60264.154924738 2023-11-16T03:43:05.497358+00:00 20001217.635999921709 35000000.003000020981 47699999.997000008821 28207729.004999998957 60264.154936084 2023-11-16T03:43:06.477625+00:00 20001217.635000109673 34999999.983999967575 47700000.007999986410 28207729.156000021845 60264.154947866 2023-11-16T03:43:07.495649+00:00 20001217.635999921709 35000000.011000037193 47699999.972000002861 28207728.860000010580 60264.154959468 2023-11-16T03:43:08.498052+00:00 20001217.638999998569 34999999.994999997318 47700000.033999979496 28207729.292999979109 60264.154970889 2023-11-16T03:43:09.484835+00:00 20001217.633000001311 35000000.023000001907 47699999.966000020504 28207729.242999970913 60264.154982491 2023-11-16T03:43:10.487235+00:00 20001217.633999999613 35000000.008000023663 47700000.058000028133 28207729.154000040144 60264.154994093 2023-11-16T03:43:11.489631+00:00 20001217.638000000268 34999999.964999906719 47699999.956999957561 28207729.291000008583 60264.155005695 2023-11-16T03:43:12.492032+00:00 20001217.635000009090 34999999.991000063717 47699999.993000030518 28207728.657999988645 60264.155017116 2023-11-16T03:43:13.478812+00:00 20001217.635999988765 35000000.008000023663 47699999.944999992847 28207728.785999950022 60264.155028898 2023-11-16T03:43:14.496830+00:00 20001217.633999999613 35000000.013999938965 47700000.060999989510 28207729.182000041008 60264.155040320 2023-11-16T03:43:15.483610+00:00 20001217.638000011444 34999999.988000042737 47699999.986999988556 28207729.141999959946 60264.155051921 2023-11-16T03:43:16.486012+00:00 20001217.633999999613 35000000.001999966800 47700000.009999990463 28207728.730000019073 60264.155063523 2023-11-16T03:43:17.488415+00:00 20001217.638999998569 35000000.016999959946 47700000.023000001907 28207728.822999950498 60264.155075125 2023-11-16T03:43:18.490817+00:00 20001217.634999990463 34999999.963000059128 47699999.968999981880 28207728.885000109673 60264.155086727 2023-11-16T03:43:19.493216+00:00 20001217.638000011444 35000000.042000062764 47700000.021000027657 28207728.826999899000 60264.155098148 2023-11-16T03:43:20.479994+00:00 20001217.633999969810 34999999.983999997377 47699999.968999981880 28207729.425999999046 60264.155109931 2023-11-16T03:43:21.498008+00:00 20001217.633999999613 35000000.011000007391 47700000.041000008583 28207729.111000061035 60264.155121352 2023-11-16T03:43:22.484784+00:00 20001217.636000040919 34999999.991999976337 47699999.954000003636 28207729.365000009537 60264.155132954 2023-11-16T03:43:23.487188+00:00 20001217.636999960989 34999999.993000000715 47700000.037999987602 28207728.786999940872 60264.155144375 2023-11-16T03:43:24.473973+00:00 20001217.635999981314 34999999.983999997377 47699999.972000002861 28207728.937000039965 60264.155156157 2023-11-16T03:43:25.491999+00:00 20001217.635000050068 35000000.015000022948 47700000.034000039101 28207729.011999960989 60264.155167759 2023-11-16T03:43:26.494392+00:00 20001217.634999990463 34999999.969999998808 47699999.990999996662 28207728.726000070572 60264.155179180 2023-11-16T03:43:27.481165+00:00 20001217.638999998569 35000000.065999977291 47700000.042000003159 28207729.202999949455 60264.155190963 2023-11-16T03:43:28.499184+00:00 20001217.633999999613 34999999.961000032723 47699999.900999993086 28207729.406000021845 60264.155202384 2023-11-16T03:43:29.485963+00:00 20001217.634999990463 34999999.999000012875 47700000.047000020742 28207729.105000019073 60264.155213986 2023-11-16T03:43:30.488368+00:00 20001217.635999981314 35000000.021999962628 47700000.037999987602 28207729.362999919802 60264.155225407 2023-11-16T03:43:31.475155+00:00 20001217.637000020593 34999999.969000041485 47699999.949999988079 28207729.409000039101 60264.155237189 2023-11-16T03:43:32.493175+00:00 20001217.634999990463 35000000.020999968052 47700000.031000018120 28207729.429000020027 60264.155248610 2023-11-16T03:43:33.479952+00:00 20001217.637000020593 34999999.995999991894 47699999.953000009060 28207729.177000049502 60264.155260213 2023-11-16T03:43:34.482356+00:00 20001217.633999999613 34999999.994999997318 47699999.990000009537 28207729.375000000000 60264.155271995 2023-11-16T03:43:35.500387+00:00 20001217.638000011444 35000000.006000041962 47700000.087999999523 28207729.394999999553 60264.155283416 2023-11-16T03:43:36.487168+00:00 20001217.635999921709 35000000.016000032425 47699999.960999973118 28207729.605000000447 60264.155295018 2023-11-16T03:43:37.489571+00:00 20001217.637000080198 35000000.009999990463 47700000.036000013351 28207729.182999998331 60264.155306620 2023-11-16T03:43:38.491968+00:00 20001217.633000019938 34999999.975999951363 47699999.975000016391 28207729.785999998450 60264.155318222 2023-11-16T03:43:39.494371+00:00 20001217.635999921709 34999999.998999953270 47699999.998999953270 28207729.349999990314 60264.155329643 2023-11-16T03:43:40.481141+00:00 20001217.636000040919 35000000.001000046730 47699999.954000003636 28207729.855000019073 60264.155341245 2023-11-16T03:43:41.483537+00:00 20001217.638000011444 34999999.993999958038 47700000.032000057399 28207729.423999991268 60264.155352847 2023-11-16T03:43:42.485936+00:00 20001217.636999960989 35000000.004000067711 47699999.998999953270 28207729.798999991268 60264.155364448 2023-11-16T03:43:43.488335+00:00 20001217.634000059217 34999999.996999979019 47699999.983999967575 28207729.953000009060 60264.155376050 2023-11-16T03:43:44.490742+00:00 20001217.634999990463 35000000.003999948502 47699999.986999988556 28207729.573000010103 60264.155387652 2023-11-16T03:43:45.493145+00:00 20001217.635999921709 35000000.004000067711 47700000.062000043690 28207729.713999990374 60264.155399254 2023-11-16T03:43:46.495547+00:00 20001217.634999990463 35000000.008999936283 47699999.996000051498 28207730.078999999911 60264.155410781 2023-11-16T03:43:47.491445+00:00 20001217.637000080198 34999999.980000019073 47699999.990999937057 28207729.861999988556 60264.155422383 2023-11-16T03:43:48.493844+00:00 20001217.636999960989 35000000.014000058174 47699999.969999998808 28207729.611999988556 60264.155433804 2023-11-16T03:43:49.480623+00:00 20001217.634999990463 34999999.980999946594 47700000.012999996543 28207729.600000020117 60264.155445405 2023-11-16T03:43:50.483021+00:00 20001217.638000011444 35000000.012999996543 47700000.027000002563 28207729.486000001431 60264.155457007 2023-11-16T03:43:51.485427+00:00 20001217.631999969482 34999999.983000002801 47699999.951000012457 28207729.162999991328 60264.155468609 2023-11-16T03:43:52.487833+00:00 20001217.637000080198 35000000.021999999881 47700000.037999987602 28207730.180999990553 60264.155480211 2023-11-16T03:43:53.490237+00:00 20001217.634999990463 34999999.990999996662 47699999.965000033379 28207729.869000021368 60264.155491813 2023-11-16T03:43:54.492640+00:00 20001217.635999921709 34999999.999000012875 47700000.040999948978 28207729.852000001818 60264.155503415 2023-11-16T03:43:55.495037+00:00 20001217.636000040919 35000000.030000001192 47700000.005000047386 28207730.241999980062 60264.155514836 2023-11-16T03:43:56.481816+00:00 20001217.636000040919 34999999.965999990702 47699999.954999983311 28207730.208999991417 60264.155526438 2023-11-16T03:43:57.484215+00:00 20001217.636999960989 35000000.013999998569 47700000.043999969959 28207729.720999959856 60264.155538039 2023-11-16T03:43:58.486618+00:00 20001217.636000040919 34999999.981000013649 47699999.951000027359 28207729.764000058174 60264.155549642 2023-11-16T03:43:59.489020+00:00 20001217.638999938965 35000000.042000003159 47700000.023999929428 28207730.001000050455 60264.155561063 2023-11-16T03:44:00.475798+00:00 20001217.633000019938 34999999.967000007629 47700000.028000116348 28207730.023999929428 60264.155572845 2023-11-16T03:44:01.493813+00:00 20001217.631999969482 34999999.983999967575 47699999.925999999046 28207730.085999969393 60264.155584447 2023-11-16T03:44:02.496213+00:00 20001217.640000000596 35000000.013000011444 47700000.040999889374 28207730.356000069529 60264.155595868 2023-11-16T03:44:03.482988+00:00 20001217.635999999940 35000000.000999987125 47699999.980000019073 28207730.279000040144 60264.155607651 2023-11-16T03:44:04.501005+00:00 20001217.638000000268 35000000.010000050068 47700000.013000011444 28207729.932999968529 60264.155619072 2023-11-16T03:44:05.487786+00:00 20001217.631999999285 35000000.000999927521 47699999.996000051498 28207730.056999921799 60264.155630673 2023-11-16T03:44:06.490186+00:00 20001217.636000011116 34999999.998000033200 47700000.018000006676 28207730.257000088692 60264.155642095 2023-11-16T03:44:07.476967+00:00 20001217.638000011444 34999999.978999972343 47700000.046999931335 28207730.403999920934 60264.155653877 2023-11-16T03:44:08.494987+00:00 20001217.631999999285 35000000.019000053406 47700000.016000032425 28207730.394000049680 60264.155665298 2023-11-16T03:44:09.481765+00:00 20001217.636999990791 34999999.975999951363 47699999.881999969482 28207730.725999951363 60264.155676900 2023-11-16T03:44:10.484162+00:00 20001217.634999990463 35000000.009000062943 47700000.070000052452 28207730.383000019938 60264.155688683 2023-11-16T03:44:11.502186+00:00 20001217.636999990791 35000000.000999927521 47699999.985999986529 28207730.993000030518 60264.155700104 2023-11-16T03:44:12.488973+00:00 20001217.638000011444 35000000.008000023663 47699999.992000013590 28207730.705000039190 60264.155711706 2023-11-16T03:44:13.491376+00:00 20001217.634999990463 34999999.990000009537 47699999.969999998808 28207730.710000000894 60264.155723127 2023-11-16T03:44:14.478155+00:00 20001217.632999990135 35000000.014000058174 47700000.006999999285 28207730.947000000626 60264.155734910 2023-11-16T03:44:15.496179+00:00 20001217.638999998569 34999999.996999979019 47700000.020999968052 28207730.843000009656 60264.155746331 2023-11-16T03:44:16.482954+00:00 20001217.635000050068 35000000.006000041962 47700000.031000018120 28207730.288999989629 60264.155757932 2023-11-16T03:44:17.485354+00:00 20001217.634999990463 35000000.001999966800 47699999.962000012398 28207730.307000011206 60264.155769534 2023-11-16T03:44:18.487766+00:00 20001217.637999951839 34999999.983999967575 47699999.998000033200 28207730.828000009060 60264.155781136 2023-11-16T03:44:19.490169+00:00 20001217.633999999613 35000000.001000046730 47700000.042999982834 28207730.393999990076 60264.155792738 2023-11-16T03:44:20.492568+00:00 20001217.636000040919 35000000.008000023663 47699999.972000002861 28207730.697999980301 60264.155804159 2023-11-16T03:44:21.479341+00:00 20001217.633999999613 35000000.010999999940 47700000.029999971390 28207730.627000000328 60264.155815942 2023-11-16T03:44:22.497367+00:00 20001217.638000011444 34999999.991999998689 47699999.925999999046 28207731.008999999613 60264.155827363 2023-11-16T03:44:23.484148+00:00 20001217.633999999613 35000000.023000001907 47700000.093999981880 28207730.591000020504 60264.155838965 2023-11-16T03:44:24.486543+00:00 20001217.634999990463 34999999.968000009656 47699999.934000022709 28207730.208000000566 60264.155850566 2023-11-16T03:44:25.488945+00:00 20001217.638999998569 35000000.009999990463 47700000.013000011444 28207731.168999969959 60264.155862168 2023-11-16T03:44:26.491345+00:00 20001217.634999990463 34999999.993000000715 47699999.978000037372 28207730.533999979496 60264.155873695 2023-11-16T03:44:27.487240+00:00 20001217.633999940008 35000000.004000008106 47699999.982999920845 28207730.429000020027 60264.155885372 2023-11-16T03:44:28.496147+00:00 20001217.637000080198 34999999.997000008821 47700000.047000050545 28207730.661000009626 60264.155896718 2023-11-16T03:44:29.476418+00:00 20001217.634999990463 35000000.001999966800 47699999.962000012398 28207730.828999999911 60264.155908320 2023-11-16T03:44:30.478814+00:00 20001217.634999990463 34999999.995999991894 47699999.991999976337 28207730.893999990076 60264.155920102 2023-11-16T03:44:31.496836+00:00 20001217.638000011444 34999999.985000006855 47700000.024999983609 28207730.882999960333 60264.155931523 2023-11-16T03:44:32.483616+00:00 20001217.633999940008 35000000.013000011444 47700000.031000018120 28207730.888000011444 60264.155943125 2023-11-16T03:44:33.486018+00:00 20001217.639000058174 34999999.991999976337 47699999.980999998748 28207731.178000088781 60264.155954727 2023-11-16T03:44:34.488423+00:00 20001217.638000011444 35000000.022000007331 47700000.053999997675 28207730.908999919891 60264.155966329 2023-11-16T03:44:35.490828+00:00 20001217.633999940008 35000000.015999972820 47699999.972000002861 28207730.439000010490 60264.155977750 2023-11-16T03:44:36.477606+00:00 20001217.634999990463 34999999.960999973118 47699999.960000008345 28207730.996000051498 60264.155989533 2023-11-16T03:44:37.495627+00:00 20001217.634999990463 35000000.004000067711 47700000.006999999285 28207730.946999911219 60264.156000954 2023-11-16T03:44:38.482404+00:00 20001217.636000040919 35000000.000999927521 47700000.030000001192 28207731.264000058174 60264.156012556 2023-11-16T03:44:39.484810+00:00 20001217.634999990463 35000000.005000106990 47699999.972999989986 28207730.703999999911 60264.156024158 2023-11-16T03:44:40.487215+00:00 20001217.636000040919 35000000.003999948502 47700000.009999990463 28207731.039000030607 60264.156035759 2023-11-16T03:44:41.489616+00:00 20001217.636999960989 34999999.990999937057 47699999.954000003636 28207730.816999908537 60264.156047361 2023-11-16T03:44:42.492013+00:00 20001217.638000011444 35000000.019000053406 47700000.022000007331 28207731.360000010580 60264.156058782 2023-11-16T03:44:43.478789+00:00 20001217.631000038236 34999999.991999976337 47700000.038999967277 28207731.175999999046 60264.156070565 2023-11-16T03:44:44.496809+00:00 20001217.640999909490 35000000.003000020981 47699999.993000030518 28207730.967000011355 60264.156081986 2023-11-16T03:44:45.483584+00:00 20001217.634000059217 34999999.983000040054 47699999.967999942601 28207731.216000080109 60264.156093588 2023-11-16T03:44:46.485981+00:00 20001217.633999940008 35000000.029999971390 47700000.048000097275 28207731.471999999136 60264.156105009 2023-11-16T03:44:47.472761+00:00 20001217.638000011444 34999999.955000042915 47699999.967999942601 28207730.973999980837 60264.156116792 2023-11-16T03:44:48.490781+00:00 20001217.634000059217 35000000.039999961853 47700000.014000058174 28207731.291999939829 60264.156128393 2023-11-16T03:44:49.493185+00:00 20001217.634999990463 34999999.980999946594 47699999.968999981880 28207731.290000081062 60264.156139814 2023-11-16T03:44:50.479963+00:00 20001217.636999960989 35000000.009000062943 47700000.032999992371 28207730.868999961764 60264.156151597 2023-11-16T03:44:51.497980+00:00 20001217.636000040919 34999999.990000009537 47699999.996999979019 28207731.489000000060 60264.156163018 2023-11-16T03:44:52.484755+00:00 20001217.634999990463 34999999.973999992013 47700000.021000027657 28207731.703000001609 60264.156174620 2023-11-16T03:44:53.487155+00:00 20001217.635999921709 35000000.048000007868 47699999.927999973297 28207731.182000000030 60264.156186041 2023-11-16T03:44:54.473939+00:00 20001217.637000080198 34999999.980999991298 47700000.006000041962 28207730.936000000685 60264.156197824 2023-11-16T03:44:55.491966+00:00 20001217.638000000268 35000000.013000011444 47700000.059999942780 28207731.433999989182 60264.156209245 2023-11-16T03:44:56.478751+00:00 20001217.633000001311 34999999.989999979734 47699999.989999987185 28207730.925999999046 60264.156220847 2023-11-16T03:44:57.481153+00:00 20001217.638000000268 35000000.001999996603 47699999.951000012457 28207731.101000010967 60264.156232629 2023-11-16T03:44:58.499176+00:00 20001217.632999990135 34999999.998000033200 47700000.047999992967 28207731.118000000715 60264.156244050 2023-11-16T03:44:59.485951+00:00 20001217.637000009418 35000000.023000001907 47699999.969999998808 28207731.229999989271 60264.156255652 2023-11-16T03:45:00.488345+00:00 20001217.635999988765 34999999.995999991894 47699999.995000027120 28207731.034000009298 60264.156267073 2023-11-16T03:45:01.475126+00:00 20001217.636999990791 35000000.000000000000 47700000.024999983609 28207731.531000021845 60264.156278856 2023-11-16T03:45:02.493158+00:00 20001217.635000020266 34999999.959999978542 47699999.985000006855 28207731.127999961376 60264.156290277 2023-11-16T03:45:03.479936+00:00 20001217.635999981314 35000000.060000002384 47700000.029999971390 28207731.366000000387 60264.156301879 2023-11-16T03:45:04.482338+00:00 20001217.636000011116 34999999.954000003636 47699999.949999988079 28207731.862000048161 60264.156313661 2023-11-16T03:45:05.500363+00:00 20001217.638000011444 35000000.009000003338 47700000.023000001907 28207732.048999968916 60264.156325083 2023-11-16T03:45:06.487139+00:00 20001217.636999990791 34999999.995999991894 47699999.976000070572 28207731.578000009060 60264.156336685 2023-11-16T03:45:07.489541+00:00 20001217.632999990135 35000000.003000020981 47700000.023000001907 28207731.398999989033 60264.156348211 2023-11-16T03:45:08.485443+00:00 20001217.637000020593 35000000.003999948502 47700000.025999903679 28207731.849000040442 60264.156359888 2023-11-16T03:45:09.494351+00:00 20001217.633999999613 34999999.998000033200 47699999.981999993324 28207732.004000011832 60264.156371234 2023-11-16T03:45:10.474624+00:00 20001217.633999999613 34999999.996999979019 47700000.006000041962 28207732.037999991328 60264.156383017 2023-11-16T03:45:11.492640+00:00 20001217.634999990463 34999999.997000098228 47700000.021999962628 28207731.702000018209 60264.156394438 2023-11-16T03:45:12.479417+00:00 20001217.638999998569 35000000.007999897003 47700000.005000106990 28207732.009999990463 60264.156406039 2023-11-16T03:45:13.481814+00:00 20001217.635999981314 34999999.989000082016 47699999.968999981880 28207732.375000000000 60264.156417822 2023-11-16T03:45:14.499840+00:00 20001217.637000020593 35000000.020999908447 47700000.013000011444 28207731.858999971300 60264.156429243 2023-11-16T03:45:15.486625+00:00 20001217.633000019938 34999999.989000082016 47699999.983999967575 28207731.697999950498 60264.156440845 2023-11-16T03:45:16.489029+00:00 20001217.637999951839 34999999.998999953270 47699999.970999963582 28207731.915000081062 60264.156452447 2023-11-16T03:45:17.491429+00:00 20001217.635000050068 35000000.011000037193 47700000.065999977291 28207732.266999959946 60264.156464049 2023-11-16T03:45:18.493827+00:00 20001217.634999990463 34999999.990000009537 47699999.950000002980 28207731.914000030607 60264.156475563 2023-11-16T03:45:19.488622+00:00 20001217.637999951839 34999999.994999997318 47699999.990999996662 28207731.661999940872 60264.156487194 2023-11-16T03:45:20.493532+00:00 20001217.635000050068 35000000.010999917984 47700000.023999989033 28207731.828000068665 60264.156498658 2023-11-16T03:45:21.484002+00:00 20001217.633999940008 34999999.998000033200 47700000.006999999285 28207732.066999908537 60264.156510259 2023-11-16T03:45:22.486397+00:00 20001217.636000040919 34999999.989999987185 47699999.995999991894 28207732.072000030428 60264.156521861 2023-11-16T03:45:23.488802+00:00 20001217.638000011444 35000000.005000002682 47700000.004000037909 28207732.386999960989 60264.156533463 2023-11-16T03:45:24.491205+00:00 20001217.631999969482 34999999.982000008225 47699999.991999976337 28207732.420000080019 60264.156545065 2023-11-16T03:45:25.493609+00:00 20001217.639000058174 35000000.042000003159 47700000.003000020981 28207732.204999919981 60264.156556591 2023-11-16T03:45:26.489499+00:00 20001217.633999940008 34999999.979000002146 47699999.980999946594 28207732.485000010580 60264.156568268 2023-11-16T03:45:27.498406+00:00 20001217.634000059217 35000000.004000008106 47700000.026000022888 28207732.200000051409 60264.156579614 2023-11-16T03:45:28.478677+00:00 20001217.638000011444 34999999.981999993324 47699999.977999992669 28207732.096999999136 60264.156591397 2023-11-16T03:45:29.496700+00:00 20001217.639999989420 35000000.009000003338 47700000.014999993145 28207732.243999999017 60264.156602818 2023-11-16T03:45:30.483480+00:00 20001217.631999969482 34999999.990999996662 47700000.001999966800 28207731.824000000954 60264.156614420 2023-11-16T03:45:31.485878+00:00 20001217.634999990463 34999999.992999970913 47699999.958000056446 28207732.250000000000 60264.156626021 2023-11-16T03:45:32.488280+00:00 20001217.638999938965 35000000.022000007331 47700000.059999942780 28207732.059999998659 60264.156637623 2023-11-16T03:45:33.490680+00:00 20001217.634000059217 35000000.009000003338 47699999.993000030518 28207732.057999998331 60264.156649225 2023-11-16T03:45:34.493082+00:00 20001217.634999990463 34999999.997000038624 47699999.976999998093 28207732.235000010580 60264.156660647 2023-11-16T03:45:35.479860+00:00 20001217.634999990463 34999999.990999996662 47700000.019000053406 28207732.410999979824 60264.156672429 2023-11-16T03:45:36.497879+00:00 20001217.638000011444 34999999.977999992669 47700000.015999913216 28207732.029000010341 60264.156683850 2023-11-16T03:45:37.484655+00:00 20001217.638000011444 35000000.020999968052 47699999.925000071526 28207732.054999981076 60264.156695452 2023-11-16T03:45:38.487053+00:00 20001217.631999969482 34999999.991000063717 47700000.026999950409 28207732.597000028938 60264.156706873 2023-11-16T03:45:39.473832+00:00 20001217.636999960989 34999999.973999977112 47700000.018000006676 28207732.414999961853 60264.156718655 2023-11-16T03:45:40.491851+00:00 20001217.638000011444 35000000.042999982834 47700000.009000062943 28207732.469000041485 60264.156730257 2023-11-16T03:45:41.494249+00:00 20001217.633000019938 34999999.975000016391 47699999.963999986649 28207732.491999980062 60264.156741679 2023-11-16T03:45:42.481022+00:00 20001217.636000040919 35000000.008000023663 47700000.057000011206 28207732.161000009626 60264.156753461 2023-11-16T03:45:43.499046+00:00 20001217.636000040919 35000000.005000002682 47699999.974000006914 28207732.370000001043 60264.156764882 2023-11-16T03:45:44.485824+00:00 20001217.633999940008 35000000.000999927521 47700000.003999978304 28207732.208000000566 60264.156776484 2023-11-16T03:45:45.488226+00:00 20001217.639000058174 35000000.019000053406 47700000.030000030994 28207731.992999970913 60264.156787905 2023-11-16T03:45:46.475006+00:00 20001217.635999921709 34999999.976999998093 47699999.940999977291 28207732.393999990076 60264.156799688 2023-11-16T03:45:47.493023+00:00 20001217.637000080198 35000000.019999980927 47700000.027999997139 28207732.488999959081 60264.156811109 2023-11-16T03:45:48.479799+00:00 20001217.633999940008 34999999.994999997318 47699999.991999976337 28207732.522000070661 60264.156822711 2023-11-16T03:45:49.482201+00:00 20001217.635999999940 34999999.968000046909 47700000.017000019550 28207732.352000001818 60264.156834313 2023-11-16T03:45:50.484597+00:00 20001217.638000000268 35000000.021999962628 47699999.962999999523 28207733.167999979109 60264.156845914 2023-11-16T03:45:51.487007+00:00 20001217.633000001311 34999999.996000051498 47700000.002999961376 28207732.837000008672 60264.156857516 2023-11-16T03:45:52.489409+00:00 20001217.635000009090 35000000.005000002682 47700000.031000018120 28207732.291000008583 60264.156868937 2023-11-16T03:45:53.476195+00:00 20001217.635999988765 35000000.006999999285 47699999.991000063717 28207732.847999930382 60264.156880720 2023-11-16T03:45:54.494213+00:00 20001217.636000011116 35000000.007000006735 47700000.000999927521 28207732.624000068754 60264.156892141 2023-11-16T03:45:55.481002+00:00 20001217.636999990791 34999999.994999989867 47700000.021000027657 28207732.885999921709 60264.156903743 2023-11-16T03:45:56.483399+00:00 20001217.634999990463 34999999.985000006855 47699999.970999963582 28207732.702000018209 60264.156915345 2023-11-16T03:45:57.485806+00:00 20001217.635000020266 35000000.010999977589 47699999.971000082791 28207733.078999999911 60264.156926947 2023-11-16T03:45:58.488207+00:00 20001217.636999990791 34999999.981000013649 47700000.061999917030 28207732.861999988556 60264.156938549 2023-11-16T03:45:59.490608+00:00 20001217.637999981642 35000000.011000007391 47699999.956000089645 28207732.838000059128 60264.156950151 2023-11-16T03:46:00.493002+00:00 20001217.635000020266 35000000.006000012159 47700000.003000020981 28207732.791999939829 60264.156961753 2023-11-16T03:46:01.495410+00:00 20001217.636000011116 34999999.972999989986 47699999.989999890327 28207732.617000099272 60264.156973173 2023-11-16T03:46:02.482190+00:00 20001217.634999990463 35000000.018000006676 47700000.004000067711 28207732.952999949455 60264.156984775 2023-11-16T03:46:03.484590+00:00 20001217.633999999613 35000000.009999990463 47700000.004000000656 28207733.078999999911 60264.156996377 2023-11-16T03:46:04.486985+00:00 20001217.638000011444 34999999.994999997318 47699999.958999998868 28207733.394000049680 60264.157007979 2023-11-16T03:46:05.489388+00:00 20001217.634999990463 35000000.014999993145 47700000.067000016570 28207733.040999889374 60264.157019506 2023-11-16T03:46:06.485289+00:00 20001217.633999999613 34999999.980000019073 47699999.958999991417 28207732.891000028700 60264.157031183 2023-11-16T03:46:07.494199+00:00 20001217.636999960989 34999999.995999932289 47700000.001999996603 28207733.296000000089 60264.157042529 2023-11-16T03:46:08.474469+00:00 20001217.637000020593 35000000.000000000000 47700000.055999986827 28207733.631000000983 60264.157054311 2023-11-16T03:46:09.492489+00:00 20001217.633999999613 35000000.000000000000 47699999.955999970436 28207733.210000000894 60264.157065913 2023-11-16T03:46:10.494890+00:00 20001217.635999981314 35000000.020000100136 47700000.008000023663 28207733.045999988914 60264.157077334 2023-11-16T03:46:11.481668+00:00 20001217.638000011444 34999999.986999988556 47699999.990999996662 28207733.425000000745 60264.157088936 2023-11-16T03:46:12.484074+00:00 20001217.634999990463 34999999.995999932289 47699999.957999996841 28207733.046000000089 60264.157100538 2023-11-16T03:46:13.486472+00:00 20001217.636000040919 34999999.996000051498 47700000.046999990940 28207733.300000008196 60264.157112140 2023-11-16T03:46:14.488872+00:00 20001217.635999981314 35000000.016999959946 47700000.011999957263 28207733.541000008583 60264.157123561 2023-11-16T03:46:15.475649+00:00 20001217.637000020593 35000000.013000011444 47700000.037000060081 28207733.210999999195 60264.157135343 2023-11-16T03:46:16.493671+00:00 20001217.634999990463 34999999.994999997318 47699999.996999979019 28207733.175999999046 60264.157146764 2023-11-16T03:46:17.480451+00:00 20001217.636000040919 34999999.990000009537 47699999.939000010490 28207733.144999980927 60264.157158366 2023-11-16T03:46:18.482850+00:00 20001217.635999921709 35000000.006000041962 47700000.011999957263 28207733.175000008196 60264.157169968 2023-11-16T03:46:19.485247+00:00 20001217.634999990463 34999999.985000006855 47700000.014000058174 28207733.379000011832 60264.157181570 2023-11-16T03:46:20.487648+00:00 20001217.634000059217 35000000.005000002682 47699999.993000030518 28207733.861999988556 60264.157193172 2023-11-16T03:46:21.490042+00:00 20001217.636999960989 34999999.996999979019 47699999.987999923527 28207733.851000010967 60264.157204593 2023-11-16T03:46:22.476818+00:00 20001217.636000040919 34999999.981999993324 47700000.004000067711 28207733.769999980927 60264.157216376 2023-11-16T03:46:23.494835+00:00 20001217.633999940008 35000000.027999997139 47699999.990999937057 28207734.212000008672 60264.157227797 2023-11-16T03:46:24.481613+00:00 20001217.638000011444 34999999.987999998033 47700000.050999999046 28207733.643999990076 60264.157239398 2023-11-16T03:46:25.484007+00:00 20001217.634999990463 35000000.021999999881 47700000.009000062943 28207734.091999951750 60264.157250819 2023-11-16T03:46:26.470787+00:00 20001217.638000011444 34999999.991999998689 47699999.935999989510 28207734.183000091463 60264.157262602 2023-11-16T03:46:27.488813+00:00 20001217.634000059217 35000000.005000002682 47700000.055000007153 28207733.842999938875 60264.157274204 2023-11-16T03:46:28.491216+00:00 20001217.634999990463 35000000.005000002682 47700000.001999996603 28207733.881000038236 60264.157285625 2023-11-16T03:46:29.477991+00:00 20001217.636999960989 34999999.983000010252 47699999.983999997377 28207733.460999969393 60264.157297407 2023-11-16T03:46:30.496013+00:00 20001217.636000040919 35000000.006999999285 47699999.988999992609 28207733.718000050634 60264.157308829 2023-11-16T03:46:31.482787+00:00 20001217.638999938965 34999999.994000017643 47700000.045999996364 28207733.845000028610 60264.157320431 2023-11-16T03:46:32.485186+00:00 20001217.634000059217 35000000.004000008106 47699999.944999992847 28207733.928999900818 60264.157332032 2023-11-16T03:46:33.487586+00:00 20001217.633999940008 34999999.997999973595 47699999.997000038624 28207733.902000069618 60264.157343634 2023-11-16T03:46:34.489993+00:00 20001217.638000011444 34999999.999000012875 47699999.977999992669 28207733.814999941736 60264.157355055 2023-11-16T03:46:35.476776+00:00 20001217.636000040919 34999999.985000006855 47700000.039999961853 28207733.850000020117 60264.157366657 2023-11-16T03:46:36.479169+00:00 20001217.633000019938 35000000.023999989033 47700000.030000030994 28207733.909000039101 60264.157378440 2023-11-16T03:46:37.497186+00:00 20001217.636999960989 34999999.992999970913 47699999.944000013173 28207733.903000000864 60264.157389861 2023-11-16T03:46:38.483962+00:00 20001217.638000011444 34999999.975000016391 47699999.993000030518 28207733.802999969572 60264.157401463 2023-11-16T03:46:39.486356+00:00 20001217.631999969482 35000000.021000027657 47700000.023999929428 28207733.973999980837 60264.157413065 2023-11-16T03:46:40.488757+00:00 20001217.638000011444 35000000.013000011444 47700000.016000032425 28207734.570000048727 60264.157424666 2023-11-16T03:46:41.491158+00:00 20001217.634999990463 34999999.973999977112 47700000.039000026882 28207734.435999989510 60264.157436087 2023-11-16T03:46:42.477934+00:00 20001217.636000040919 35000000.021000027657 47699999.937999956310 28207733.852000001818 60264.157447689 2023-11-16T03:46:43.480335+00:00 20001217.635000001639 35000000.006999969482 47700000.039999961853 28207734.477999929339 60264.157459291 2023-11-16T03:46:44.482734+00:00 20001217.636999998242 34999999.980999946594 47699999.968999981880 28207734.991000059992 60264.157470893 2023-11-16T03:46:45.485133+00:00 20001217.634999990463 34999999.997000098228 47700000.016000032425 28207734.219000000507 60264.157482495 2023-11-16T03:46:46.487533+00:00 20001217.637000009418 35000000.015999913216 47699999.968999981880 28207733.931000001729 60264.157494097 2023-11-16T03:46:47.489937+00:00 20001217.633000001311 35000000.021000027657 47700000.023000001907 28207734.030000008643 60264.157505699 2023-11-16T03:46:48.492340+00:00 20001217.640999991447 34999999.970999963582 47700000.017999999225 28207734.057999998331 60264.157517225 2023-11-16T03:46:49.488228+00:00 20001217.633999999613 35000000.007000088692 47699999.969999998808 28207734.602999988943 60264.157528827 2023-11-16T03:46:50.490625+00:00 20001217.634999990463 34999999.997999906540 47699999.994999997318 28207734.290000021458 60264.157540248 2023-11-16T03:46:51.477399+00:00 20001217.635000020266 35000000.024000048637 47700000.044999986887 28207734.239999979734 60264.157551849 2023-11-16T03:46:52.479800+00:00 20001217.636999990791 34999999.978000037372 47699999.987000018358 28207734.828999999911 60264.157563452 2023-11-16T03:46:53.482201+00:00 20001217.638000011444 35000000.019999980927 47700000.000999987125 28207734.681000020355 60264.157575053 2023-11-16T03:46:54.484600+00:00 20001217.635999981314 34999999.980999998748 47699999.989000022411 28207734.344999998808 60264.157586655 2023-11-16T03:46:55.487000+00:00 20001217.633000019938 35000000.001000002027 47699999.981999993324 28207734.411000009626 60264.157598257 2023-11-16T03:46:56.489406+00:00 20001217.634999990463 34999999.979000002146 47699999.972000002861 28207734.958000000566 60264.157609859 2023-11-16T03:46:57.491803+00:00 20001217.637000020593 34999999.994000002742 47700000.010999977589 28207734.603999968618 60264.157621280 2023-11-16T03:46:58.478581+00:00 20001217.636999960989 35000000.025000013411 47700000.050000011921 28207734.385999981314 60264.157633062 2023-11-16T03:46:59.496605+00:00 20001217.637000020593 34999999.991999976337 47699999.962999999523 28207734.399000048637 60264.157644483 2023-11-16T03:47:00.483374+00:00 20001217.634999990463 34999999.999000012875 47700000.008000023663 28207734.559999998659 60264.157656085 2023-11-16T03:47:01.485775+00:00 20001217.634999990463 34999999.980999976397 47700000.013000011444 28207734.651999950409 60264.157667506 2023-11-16T03:47:02.472554+00:00 20001217.633000019938 35000000.021000027657 47699999.986999988556 28207734.580000039190 60264.157679289 2023-11-16T03:47:03.490573+00:00 20001217.638999998569 34999999.993999958038 47700000.019999980927 28207734.508000019938 60264.157690891 2023-11-16T03:47:04.492972+00:00 20001217.633999999613 35000000.011000037193 47699999.990000009537 28207734.691999908537 60264.157702312 2023-11-16T03:47:05.479747+00:00 20001217.636999960989 35000000.003000020981 47699999.983999967575 28207734.876000050455 60264.157714095 2023-11-16T03:47:06.497766+00:00 20001217.635000050068 34999999.998999953270 47700000.024000048637 28207734.740000009537 60264.157725516 2023-11-16T03:47:07.484544+00:00 20001217.635999981314 34999999.993000030518 47699999.976999998093 28207734.615000009537 60264.157737117 2023-11-16T03:47:08.486947+00:00 20001217.637000020593 35000000.002999961376 47700000.046999931335 28207734.519999980927 60264.157748539 2023-11-16T03:47:09.473726+00:00 20001217.634999990463 34999999.999000072479 47699999.981999993324 28207734.995000001043 60264.157760321 2023-11-16T03:47:10.491747+00:00 20001217.638000011444 34999999.994999997318 47699999.971000082791 28207735.235000010580 60264.157771742 2023-11-16T03:47:11.478525+00:00 20001217.634999990463 35000000.014999993145 47700000.014999993145 28207734.717999938875 60264.157783344 2023-11-16T03:47:12.480923+00:00 20001217.634999990463 34999999.982999920845 47700000.000000000000 28207735.142000079155 60264.157795127 2023-11-16T03:47:13.498939+00:00 20001217.638999938965 34999999.991999976337 47700000.019000008702 28207734.875000000000 60264.157806547 2023-11-16T03:47:14.485706+00:00 20001217.633000019938 35000000.013000011444 47699999.944999992847 28207734.477000001818 60264.157818149 2023-11-16T03:47:15.488108+00:00 20001217.634000059217 34999999.994999997318 47700000.018999986351 28207734.732999920845 60264.157829571 2023-11-16T03:47:16.474889+00:00 20001217.636999960989 35000000.021000027657 47700000.031000018120 28207734.694000009447 60264.157841353 2023-11-16T03:47:17.492922+00:00 20001217.634000059217 34999999.972000002861 47699999.954000003636 28207734.602000001818 60264.157852774 2023-11-16T03:47:18.479693+00:00 20001217.638999938965 35000000.013000011444 47700000.013000011444 28207734.833999991417 60264.157864376 2023-11-16T03:47:19.482093+00:00 20001217.638000011444 35000000.000000000000 47699999.981999993324 28207734.688000079244 60264.157875978 2023-11-16T03:47:20.484490+00:00 20001217.631999969482 35000000.011000037193 47700000.033999979496 28207735.089999910444 60264.157887580 2023-11-16T03:47:21.486889+00:00 20001217.641000028700 34999999.992999911308 47700000.019000053406 28207734.918000098318 60264.157899182 2023-11-16T03:47:22.489298+00:00 20001217.633000019938 34999999.991000063717 47699999.962999939919 28207734.259999990463 60264.157910603 2023-11-16T03:47:23.476070+00:00 20001217.633000019938 35000000.006000041962 47700000.024000048637 28207734.563999999315 60264.157922385 2023-11-16T03:47:24.494093+00:00 20001217.636999960989 34999999.997999906540 47699999.975000016391 28207735.195999998599 60264.157933806 2023-11-16T03:47:25.480866+00:00 20001217.634999990463 35000000.002999991179 47700000.031999953091 28207735.302999999374 60264.157945408 2023-11-16T03:47:26.483262+00:00 20001217.636999960989 35000000.004000000656 47699999.970999963582 28207734.909000009298 60264.157957010 2023-11-16T03:47:27.485662+00:00 20001217.634000059217 34999999.997000008821 47700000.020000100136 28207735.180999990553 60264.157968612 2023-11-16T03:47:28.488055+00:00 20001217.638000011444 34999999.984999999404 47699999.987999923527 28207735.148999989033 60264.157980138 2023-11-16T03:47:29.483950+00:00 20001217.636999960989 35000000.027999997139 47700000.022000066936 28207735.085000008345 60264.157991815 2023-11-16T03:47:30.492861+00:00 20001217.634999990463 34999999.998000003397 47700000.005999922752 28207735.053999990225 60264.158003417 2023-11-16T03:47:31.495267+00:00 20001217.634999990463 34999999.994999997318 47699999.986999988556 28207735.337000008672 60264.158014944 2023-11-16T03:47:32.491161+00:00 20001217.634000059217 34999999.986000001431 47699999.993000030518 28207735.123999979347 60264.158026546 2023-11-16T03:47:33.493556+00:00 20001217.638999938965 34999999.994999997318 47699999.986000001431 28207735.102000001818 60264.158037967 2023-11-16T03:47:34.480332+00:00 20001217.634000059217 34999999.992999970913 47700000.031999997795 28207735.140000049025 60264.158049569 2023-11-16T03:47:35.482730+00:00 20001217.638000011444 35000000.013999998569 47699999.953000009060 28207734.904999971390 60264.158061170 2023-11-16T03:47:36.485133+00:00 20001217.631999999285 34999999.964000053704 47700000.018999986351 28207735.102000001818 60264.158072772 2023-11-16T03:47:37.487534+00:00 20001217.642999999225 35000000.046999990940 47700000.013999998569 28207734.865000009537 60264.158084193 2023-11-16T03:47:38.474319+00:00 20001217.631999999285 34999999.987999983132 47699999.925999999046 28207734.986999988556 60264.158095976 2023-11-16T03:47:39.492340+00:00 20001217.635000009090 35000000.012000016868 47700000.111999988556 28207734.758999999613 60264.158107578 2023-11-16T03:47:40.494733+00:00 20001217.633000001311 34999999.962999939919 47699999.937000043690 28207734.582000020891 60264.158118999 2023-11-16T03:47:41.481509+00:00 20001217.640999991447 35000000.020000100136 47700000.009000003338 28207735.355999950320 60264.158130601 2023-11-16T03:47:42.483908+00:00 20001217.633000001311 35000000.012999892235 47700000.018999986351 28207734.993000030518 60264.158142203 2023-11-16T03:47:43.486311+00:00 20001217.638000011444 35000000.009000062943 47700000.027000010014 28207734.756999969482 60264.158153804 2023-11-16T03:47:44.488713+00:00 20001217.634999990463 34999999.975999951363 47699999.931999921799 28207735.713999990374 60264.158165226 2023-11-16T03:47:45.475488+00:00 20001217.636999990791 35000000.003000020981 47699999.986000061035 28207735.490000009537 60264.158177008 2023-11-16T03:47:46.493507+00:00 20001217.635000020266 34999999.993999958038 47700001.082000017166 28207734.417999979109 60264.158188429 2023-11-16T03:47:47.480287+00:00 20001217.632999990135 35000000.012000076473 47699999.964999906719 28207735.142000079155 60264.158200031 2023-11-16T03:47:48.482680+00:00 20001217.638999998569 34999999.996999979019 47699999.988000042737 28207735.164999961853 60264.158211633 2023-11-16T03:47:49.485079+00:00 20001217.636000011116 35000000.013999938965 47700000.016000032425 28207735.330999970436 60264.158223235 2023-11-16T03:47:50.487476+00:00 20001217.635999981314 34999999.983000040054 47699999.968999981880 28207735.328999999911 60264.158234837 2023-11-16T03:47:51.489874+00:00 20001217.633999999613 35000000.001999966800 47700000.049999952316 28207735.286000009626 60264.158246257 2023-11-16T03:47:52.476648+00:00 20001217.633999999613 35000000.025000102818 47699999.994999997318 28207735.820999979973 60264.158258040 2023-11-16T03:47:53.494672+00:00 20001217.636000040919 34999999.985999941826 47700000.019000053406 28207735.784000039101 60264.158269461 2023-11-16T03:47:54.481453+00:00 20001217.635999981314 35000000.003999948502 47699999.917999982834 28207735.595000028610 60264.158281063 2023-11-16T03:47:55.483853+00:00 20001217.637000020593 34999999.993000030518 47700000.062000043690 28207735.358999971300 60264.158292484 2023-11-16T03:47:56.470626+00:00 20001217.635999981314 35000000.003999993205 47699999.963999986649 28207735.463999990374 60264.158304267 2023-11-16T03:47:57.488653+00:00 20001217.639999989420 34999999.996000006795 47700000.016000002623 28207735.504999998957 60264.158315869 2023-11-16T03:47:58.491054+00:00 20001217.629000011832 35000000.005000002682 47699999.961999997497 28207735.991000059992 60264.158327290 2023-11-16T03:47:59.477835+00:00 20001217.638999998569 34999999.988000012934 47700000.000000000000 28207735.817000031471 60264.158339072 2023-11-16T03:48:00.495851+00:00 20001217.638999998569 35000000.011000007391 47700000.026000022888 28207736.042999979109 60264.158350493 2023-11-16T03:48:01.482629+00:00 20001217.633000019938 35000000.000999987125 47700000.021999962628 28207735.809999939054 60264.158362095 2023-11-16T03:48:02.485037+00:00 20001217.634999930859 34999999.985999971628 47699999.979000031948 28207736.083000000566 60264.158373697 2023-11-16T03:48:03.487440+00:00 20001217.637000080198 35000000.004000008106 47700000.071999967098 28207736.191000010818 60264.158385299 2023-11-16T03:48:04.489846+00:00 20001217.633999940008 34999999.986000001431 47699999.973000049591 28207736.107999999076 60264.158396720 2023-11-16T03:48:05.476622+00:00 20001217.637000080198 34999999.997000038624 47699999.969999969006 28207736.342000011355 60264.158408322 2023-11-16T03:48:06.479026+00:00 20001217.634999990463 35000000.011999957263 47700000.005000002682 28207736.171000000089 60264.158420105 2023-11-16T03:48:07.497052+00:00 20001217.635999921709 35000000.012000016868 47699999.942999958992 28207736.280999988317 60264.158431526 2023-11-16T03:48:08.483823+00:00 20001217.634999990463 34999999.986999988556 47700000.050000071526 28207736.023999989033 60264.158443128 2023-11-16T03:48:09.486218+00:00 20001217.638000011444 35000000.000999987125 47699999.916999943554 28207736.010000020266 60264.158454729 2023-11-16T03:48:10.488618+00:00 20001217.634999990463 34999999.993000030518 47700000.083999991417 28207735.937999960035 60264.158466331 2023-11-16T03:48:11.491022+00:00 20001217.636000040919 35000000.023999929428 47699999.982000112534 28207735.951000031084 60264.158477858 2023-11-16T03:48:12.486915+00:00 20001217.634000059217 34999999.981000073254 47699999.985999941826 28207735.893000010401 60264.158489460 2023-11-16T03:48:13.489316+00:00 20001217.637999888510 35000000.019999980927 47700000.044000029564 28207735.632999960333 60264.158500881 2023-11-16T03:48:14.476090+00:00 20001217.633000019938 34999999.978999972343 47699999.993000030518 28207735.831000030041 60264.158512482 2023-11-16T03:48:15.478486+00:00 20001217.636000040919 35000000.013000011444 47699999.979999899864 28207735.938000019640 60264.158524265 2023-11-16T03:48:16.496506+00:00 20001217.638999938965 35000000.013000011444 47700000.006000041962 28207735.994999948889 60264.158535686 2023-11-16T03:48:17.483285+00:00 20001217.634000059217 34999999.976999998093 47700000.016999959946 28207735.788000050932 60264.158547288 2023-11-16T03:48:18.485685+00:00 20001217.638999938965 34999999.998000033200 47699999.983000002801 28207735.991000000387 60264.158558890 2023-11-16T03:48:19.488081+00:00 20001217.634000059217 35000000.005000002682 47700000.020000003278 28207735.905999958515 60264.158570492 2023-11-16T03:48:20.490480+00:00 20001217.633999940008 34999999.988000042737 47699999.964000001550 28207735.868000030518 60264.158581913 2023-11-16T03:48:21.477257+00:00 20001217.637000080198 35000000.008000023663 47700000.048999987543 28207736.070999979973 60264.158593514 2023-11-16T03:48:22.479652+00:00 20001217.635999921709 35000000.016999959946 47699999.989000022411 28207736.070000048727 60264.158605116 2023-11-16T03:48:23.482047+00:00 20001217.636000040919 34999999.970000028610 47699999.990999996662 28207736.051999930292 60264.158616718 2023-11-16T03:48:24.484443+00:00 20001217.636999960989 35000000.013999938965 47699999.976999998093 28207736.420000080019 60264.158628320 2023-11-16T03:48:25.486849+00:00 20001217.634999990463 34999999.996000051498 47700000.013000011444 28207735.861999988556 60264.158639922 2023-11-16T03:48:26.489256+00:00 20001217.636000040919 35000000.001999996603 47699999.998999953270 28207736.034999970347 60264.158651524 2023-11-16T03:48:27.491656+00:00 20001217.634999990463 34999999.983000002801 47700000.024000048637 28207736.378000020981 60264.158662945 2023-11-16T03:48:28.478434+00:00 20001217.638000011444 35000000.024999991059 47699999.970999963582 28207736.763000011444 60264.158674547 2023-11-16T03:48:29.480828+00:00 20001217.634000059217 34999999.992000013590 47699999.986999988556 28207736.069999929518 60264.158686148 2023-11-16T03:48:30.483225+00:00 20001217.638000000268 34999999.993999987841 47699999.988000042737 28207736.153000000864 60264.158697750 2023-11-16T03:48:31.485622+00:00 20001217.633000001311 35000000.032000012696 47700000.064000010490 28207736.184000018984 60264.158709171 2023-11-16T03:48:32.472406+00:00 20001217.638000000268 34999999.984999977052 47699999.990999937057 28207736.667999979109 60264.158720954 2023-11-16T03:48:33.490432+00:00 20001217.633999999613 34999999.998000033200 47700000.024000048637 28207736.507000088692 60264.158732556 2023-11-16T03:48:34.492830+00:00 20001217.636000011116 35000000.009000003338 47699999.958999991417 28207735.898999929428 60264.158743977 2023-11-16T03:48:35.479611+00:00 20001217.638999998569 34999999.994999997318 47700000.013000011444 28207736.509999990463 60264.158755760 2023-11-16T03:48:36.497633+00:00 20001217.633999999613 34999999.995999991894 47699999.996999979019 28207736.734000090510 60264.158767181 2023-11-16T03:48:37.484413+00:00 20001217.633999999613 34999999.993999958038 47699999.993000030518 28207736.463999990374 60264.158778782 2023-11-16T03:48:38.486810+00:00 20001217.637999981642 35000000.025000043213 47699999.978000037372 28207736.296000000089 60264.158790204 2023-11-16T03:48:39.473589+00:00 20001217.633999999613 34999999.969999969006 47699999.985999941826 28207736.592000011355 60264.158801986 2023-11-16T03:48:40.491613+00:00 20001217.640000019222 35000000.026000022888 47700000.014000058174 28207736.791000001132 60264.158813407 2023-11-16T03:48:41.478390+00:00 20001217.635999981314 35000000.002999961376 47700000.076000012457 28207736.644000008702 60264.158825009 2023-11-16T03:48:42.480784+00:00 20001217.634999990463 34999999.981999993324 47699999.956000000238 28207736.943999990821 60264.158836792 2023-11-16T03:48:43.498809+00:00 20001217.633000019938 35000000.005000002682 47699999.963999986649 28207737.374000009149 60264.158848213 2023-11-16T03:48:44.485588+00:00 20001217.635999981314 34999999.972000002861 47699999.985000006855 28207736.905000001192 60264.158859815 2023-11-16T03:48:45.487984+00:00 20001217.636000040919 34999999.999000072479 47699999.962999999523 28207737.355999980122 60264.158871236 2023-11-16T03:48:46.474763+00:00 20001217.635999981314 35000000.033999919891 47700000.047999978065 28207737.115000009537 60264.158883018 2023-11-16T03:48:47.492795+00:00 20001217.637000020593 35000000.010000109673 47700000.023000001907 28207737.030999988317 60264.158894439 2023-11-16T03:48:48.479574+00:00 20001217.634999990463 34999999.978999972343 47700000.011000037193 28207737.115000039339 60264.158906041 2023-11-16T03:48:49.481969+00:00 20001217.638000011444 34999999.988999962807 47699999.965999960899 28207737.312999960035 60264.158917643 2023-11-16T03:48:50.484365+00:00 20001217.632999960333 35000000.004000067711 47700000.021000027657 28207737.136000040919 60264.158929245 2023-11-16T03:48:51.486767+00:00 20001217.638000011444 35000000.011999957263 47700000.023999989033 28207737.727999988943 60264.158940847 2023-11-16T03:48:52.489168+00:00 20001217.633999999613 35000000.000999927521 47699999.965000033379 28207737.527000010014 60264.158952374 2023-11-16T03:48:53.485062+00:00 20001217.634999990463 34999999.962000012398 47700000.032999992371 28207737.403000000864 60264.158964050 2023-11-16T03:48:54.493968+00:00 20001217.638000011444 35000000.029000036418 47699999.983999967575 28207737.111000001431 60264.158975396 2023-11-16T03:48:55.474240+00:00 20001217.633999999613 34999999.972000002861 47700000.019000053406 28207737.284999970347 60264.158987179 2023-11-16T03:48:56.492260+00:00 20001217.636999960989 35000000.019999980927 47699999.949000000954 28207737.206000030041 60264.158998600 2023-11-16T03:48:57.479038+00:00 20001217.638000011444 35000000.016999997199 47700000.031999953091 28207737.441999968141 60264.159010202 2023-11-16T03:48:58.481437+00:00 20001217.636000040919 34999999.989000000060 47699999.993999958038 28207737.245000060648 60264.159021804 2023-11-16T03:48:59.483841+00:00 20001217.633000019938 35000000.009000003338 47699999.993000030518 28207737.356999989599 60264.159033406 2023-11-16T03:49:00.486238+00:00 20001217.634999990463 35000000.006999999285 47700000.017000079155 28207737.594999909401 60264.159045008 2023-11-16T03:49:01.488642+00:00 20001217.636000040919 34999999.991999976337 47699999.991999976337 28207737.355000019073 60264.159056428 2023-11-16T03:49:02.475421+00:00 20001217.635999921709 34999999.998000033200 47699999.985000006855 28207737.272000070661 60264.159068211 2023-11-16T03:49:03.493438+00:00 20001217.637000080198 35000000.000999987125 47700000.066999986768 28207737.403999920934 60264.159079632 2023-11-16T03:49:04.480217+00:00 20001217.635999921709 34999999.994000017643 47699999.968000009656 28207737.429000020027 60264.159091234 2023-11-16T03:49:05.482620+00:00 20001217.633000019938 35000000.001999966800 47699999.968999996781 28207737.343999978155 60264.159102836 2023-11-16T03:49:06.485019+00:00 20001217.636999960989 34999999.990999996662 47699999.993999987841 28207737.083999991417 60264.159114438 2023-11-16T03:49:07.487422+00:00 20001217.633000019938 34999999.985000006855 47699999.955000013113 28207736.766000028700 60264.159125859 2023-11-16T03:49:08.474207+00:00 20001217.639000058174 35000000.043999969959 47700000.092999987304 28207737.320000048727 60264.159137642 2023-11-16T03:49:09.492233+00:00 20001217.635999921709 34999999.979000031948 47700000.005000002682 28207737.222999930382 60264.159149063 2023-11-16T03:49:10.479013+00:00 20001217.635000109673 35000000.015999972820 47699999.967000007629 28207737.468000050634 60264.159160664 2023-11-16T03:49:11.481411+00:00 20001217.636999960989 34999999.980000078678 47700000.008000023663 28207737.643000010401 60264.159172266 2023-11-16T03:49:12.483811+00:00 20001217.636000040919 34999999.995999932289 47700000.001999966800 28207737.375000000000 60264.159183868 2023-11-16T03:49:13.486215+00:00 20001217.636999960989 35000000.021000027657 47700000.033999979496 28207737.589999910444 60264.159195470 2023-11-16T03:49:14.488620+00:00 20001217.633000019938 34999999.993999958038 47699999.897000066936 28207737.403000000864 60264.159206891 2023-11-16T03:49:15.475405+00:00 20001217.638999938965 34999999.996999979019 47700000.044999957085 28207737.302000049502 60264.159218674 2023-11-16T03:49:16.493427+00:00 20001217.637000080198 35000000.005000002682 47699999.993999958038 28207737.700999978930 60264.159230095 2023-11-16T03:49:17.480200+00:00 20001217.631999969482 35000000.001000046730 47700000.024000048637 28207737.500000000000 60264.159241697 2023-11-16T03:49:18.482599+00:00 20001217.636999960989 34999999.998000033200 47700000.016000032425 28207737.298999998719 60264.159253118 2023-11-16T03:49:19.469380+00:00 20001217.636000040919 34999999.980999946594 47699999.982999920845 28207737.385000009090 60264.159264901 2023-11-16T03:49:20.487405+00:00 20001217.633999940008 35000000.006000041962 47699999.962000012398 28207737.472999989986 60264.159276502 2023-11-16T03:49:21.489802+00:00 20001217.638000011444 34999999.998000033200 47699999.998000033200 28207737.706999998540 60264.159287923 2023-11-16T03:49:22.476582+00:00 20001217.633000019938 35000000.010999917984 47700000.067999958992 28207737.903000000864 60264.159299706 2023-11-16T03:49:23.494600+00:00 20001217.638000011444 34999999.999000072479 47699999.978000037372 28207737.531000021845 60264.159311127 2023-11-16T03:49:24.481376+00:00 20001217.635999999940 35000000.010999917984 47700000.006000041962 28207737.343999978155 60264.159322729 2023-11-16T03:49:25.483780+00:00 20001217.635999999940 34999999.997000098228 47700000.000000000000 28207737.633999999613 60264.159334150 2023-11-16T03:49:26.470549+00:00 20001217.636000011116 35000000.000999927521 47699999.962999999523 28207737.602999988943 60264.159345933 2023-11-16T03:49:27.488577+00:00 20001217.634999990463 34999999.986000061035 47700000.016000002623 28207737.488000039011 60264.159357354 2023-11-16T03:49:28.475354+00:00 20001217.638999998569 35000000.024999998510 47700000.015000000596 28207737.802999969572 60264.159368956 2023-11-16T03:49:29.477753+00:00 20001217.633999999613 34999999.970000013709 47699999.961999982595 28207737.402000010014 60264.159380738 2023-11-16T03:49:30.495783+00:00 20001217.636000011116 35000000.000999987125 47700000.018000036478 28207737.597999989986 60264.159392159 2023-11-16T03:49:31.482555+00:00 20001217.632999990135 35000000.001000016928 47699999.978999972343 28207737.689000010490 60264.159403761 2023-11-16T03:49:32.484957+00:00 20001217.636000011116 35000000.013999998569 47699999.996999979019 28207737.792999979109 60264.159415287 2023-11-16T03:49:33.480824+00:00 20001217.636000011116 34999999.983999997377 47700000.018000006676 28207737.356999989599 60264.159426964 2023-11-16T03:49:34.489729+00:00 20001217.638999998569 35000000.016000002623 47700000.000000000000 28207737.837000008672 60264.159438310 2023-11-16T03:49:35.470006+00:00 20001217.636000011116 34999999.985000006855 47699999.993000030518 28207738.073000010103 60264.159450093 2023-11-16T03:49:36.488026+00:00 20001217.634999960661 34999999.994999997318 47700000.021000027657 28207738.251000050455 60264.159461514 2023-11-16T03:49:37.474804+00:00 20001217.636000040919 35000000.030999958515 47699999.969999909401 28207737.720999959856 60264.159473116 2023-11-16T03:49:38.477205+00:00 20001217.636999960989 34999999.969000041485 47700000.008000023663 28207738.018000010401 60264.159484899 2023-11-16T03:49:39.495225+00:00 20001217.633999999613 35000000.020999968052 47700000.055999986827 28207737.896999958903 60264.159496319 2023-11-16T03:49:40.482003+00:00 20001217.633000019938 35000000.018000006676 47699999.951000086963 28207738.022999998182 60264.159507921 2023-11-16T03:49:41.484398+00:00 20001217.638999998569 34999999.963999986649 47699999.982999920845 28207737.606999989599 60264.159519523 2023-11-16T03:49:42.486802+00:00 20001217.637000020593 35000000.026000022888 47700000.041000008583 28207737.774000048637 60264.159531125 2023-11-16T03:49:43.489190+00:00 20001217.632999960333 34999999.980999946594 47700000.001999966800 28207738.180999990553 60264.159542546 2023-11-16T03:49:44.475971+00:00 20001217.637000020593 34999999.976000070572 47699999.914000026882 28207738.018999930471 60264.159554148 2023-11-16T03:49:45.478366+00:00 20001217.635999981314 35000000.013000011444 47699999.095000028610 28207738.096000079066 60264.159565750 2023-11-16T03:49:46.480771+00:00 20001217.636000040919 34999999.997999906540 47699999.967000007629 28207737.710000038147 60264.159577352 2023-11-16T03:49:47.483170+00:00 20001217.636999960989 35000000.026000022888 47700000.010999917984 28207737.842999938875 60264.159588953 2023-11-16T03:49:48.485572+00:00 20001217.637000020593 34999999.999000072479 47700000.012999996543 28207738.483000040054 60264.159600555 2023-11-16T03:49:49.487972+00:00 20001217.633999999613 34999999.974999897182 47700000.008000001311 28207738.312999960035 60264.159612157 2023-11-16T03:49:50.490378+00:00 20001217.638000011444 35000000.017000079155 47699999.998999983072 28207738.940999981016 60264.159623578 2023-11-16T03:49:51.477152+00:00 20001217.633999940008 34999999.990999937057 47699999.962000012398 28207738.491999980062 60264.159635180 2023-11-16T03:49:52.479553+00:00 20001217.637000080198 35000000.016000032425 47700000.011999987066 28207738.269000049680 60264.159646782 2023-11-16T03:49:53.481953+00:00 20001217.634999990463 34999999.983000040054 47699999.960000008345 28207738.286000009626 60264.159658384 2023-11-16T03:49:54.484348+00:00 20001217.634999990463 35000000.047999978065 47700000.114000022411 28207738.559000018984 60264.159669805 2023-11-16T03:49:55.471128+00:00 20001217.636999960989 34999999.949000000954 47699999.912999987602 28207738.510999921709 60264.159681587 2023-11-16T03:49:56.489157+00:00 20001217.633000019938 35000000.014999993145 47700000.001999966800 28207738.329999998212 60264.159693189 2023-11-16T03:49:57.491558+00:00 20001217.636000040919 34999999.988999962807 47700000.032999992371 28207738.456999991089 60264.159704610 2023-11-16T03:49:58.478333+00:00 20001217.638000011444 35000000.026000000536 47700000.021000027657 28207738.578000009060 60264.159716212 2023-11-16T03:49:59.480733+00:00 20001217.634999990463 34999999.994000002742 47699999.980000019073 28207738.189000010490 60264.159727814 2023-11-16T03:50:00.483127+00:00 20001217.638000011444 35000000.001999996603 47699999.991999976337 28207738.434999968857 60264.159739416 2023-11-16T03:50:01.485525+00:00 20001217.633999940008 34999999.986999988556 47699999.993000030518 28207738.393000010401 60264.159750837 2023-11-16T03:50:02.472311+00:00 20001217.633999940008 34999999.990999996662 47700000.024999983609 28207738.575000021607 60264.159762620 2023-11-16T03:50:03.490335+00:00 20001217.639000058174 35000000.027999997139 47699999.977999933064 28207738.778000000864 60264.159774041 2023-11-16T03:50:04.477119+00:00 20001217.636000040919 34999999.965000003576 47699999.966000080109 28207738.821000009775 60264.159785643 2023-11-16T03:50:05.479523+00:00 20001217.633999940008 35000000.009999990463 47700000.005000002682 28207738.476000010967 60264.159797245 2023-11-16T03:50:06.481923+00:00 20001217.636000040919 35000000.026000022888 47700000.029999971390 28207739.056999981403 60264.159808846 2023-11-16T03:50:07.484320+00:00 20001217.636999960989 34999999.990999996662 47699999.993000030518 28207739.011999960989 60264.159820448 2023-11-16T03:50:08.486724+00:00 20001217.634000059217 34999999.995999991894 47699999.978999972343 28207738.852000001818 60264.159831869 2023-11-16T03:50:09.473503+00:00 20001217.638999938965 34999999.998000033200 47700000.026999950409 28207738.535000029951 60264.159843652 2023-11-16T03:50:10.491534+00:00 20001217.633000019938 35000000.018999986351 47700000.008000023663 28207739.204999979585 60264.159855073 2023-11-16T03:50:11.478311+00:00 20001217.636999960989 34999999.972999989986 47700000.012999996543 28207739.126000050455 60264.159866675 2023-11-16T03:50:12.480711+00:00 20001217.638000011444 35000000.026000022888 47700000.032000012696 28207738.810999989510 60264.159878277 2023-11-16T03:50:13.483111+00:00 20001217.631999969482 34999999.964999906719 47699999.928000003099 28207738.717000011355 60264.159889879 2023-11-16T03:50:14.485514+00:00 20001217.634000059217 35000000.003000020981 47699999.998999983072 28207738.703000009060 60264.159901481 2023-11-16T03:50:15.487919+00:00 20001217.638999938965 34999999.988000042737 47700000.019000023603 28207739.176999930292 60264.159913007 2023-11-16T03:50:16.483817+00:00 20001217.634000059217 35000000.019000053406 47699999.962000012398 28207738.522000070661 60264.159924684 2023-11-16T03:50:17.492721+00:00 20001217.636999998242 34999999.974999897182 47700000.031999953091 28207738.747999910265 60264.159936030 2023-11-16T03:50:18.472996+00:00 20001217.633999999613 35000000.025000102818 47699999.991000063717 28207739.337000008672 60264.159947813 2023-11-16T03:50:19.491015+00:00 20001217.638999998569 34999999.991999976337 47699999.956999957561 28207738.821000099182 60264.159959234 2023-11-16T03:50:20.477798+00:00 20001217.635000001639 35000000.010999917984 47700000.072000026703 28207738.761999960989 60264.159970836 2023-11-16T03:50:21.480195+00:00 20001217.636999990791 34999999.993000030518 47699999.967999987304 28207738.511000040919 60264.159982437 2023-11-16T03:50:22.482586+00:00 20001217.635000009090 34999999.983000040054 47700000.001000046730 28207738.897999998182 60264.159994039 2023-11-16T03:50:23.484985+00:00 20001217.637000009418 35000000.019999980927 47700000.008999936283 28207739.260999921709 60264.160005641 2023-11-16T03:50:24.487388+00:00 20001217.632999990135 34999999.993999958038 47699999.986999988556 28207739.425000071526 60264.160017062 2023-11-16T03:50:25.474165+00:00 20001217.636999990791 35000000.007000088692 47700000.027000069618 28207739.279999971390 60264.160028845 2023-11-16T03:50:26.492183+00:00 20001217.636000011116 35000000.000999927521 47699999.984999902546 28207739.279999971390 60264.160040266 2023-11-16T03:50:27.478959+00:00 20001217.636000011116 35000000.013000011444 47700000.025000102818 28207739.325000051409 60264.160051867 2023-11-16T03:50:28.481357+00:00 20001217.638999998569 34999999.994999997318 47699999.982999920845 28207739.288999918848 60264.160063469 2023-11-16T03:50:29.483754+00:00 20001217.632999990135 34999999.983000002801 47700000.006000041962 28207739.377000089735 60264.160075071 2023-11-16T03:50:30.486157+00:00 20001217.635000020266 35000000.010999999940 47700000.011999957263 28207739.177999969572 60264.160086492 2023-11-16T03:50:31.472934+00:00 20001217.635999981314 35000000.004000008106 47699999.996999979019 28207739.324000000954 60264.160098094 2023-11-16T03:50:32.475337+00:00 20001217.639999989420 34999999.985999986529 47700000.008000023663 28207739.138999938965 60264.160109877 2023-11-16T03:50:33.493358+00:00 20001217.633000019938 35000000.006999999285 47699999.956000000238 28207739.052000049502 60264.160121298 2023-11-16T03:50:34.480138+00:00 20001217.634999990463 35000000.018999986351 47700000.040000006557 28207738.910000000149 60264.160132900 2023-11-16T03:50:35.482541+00:00 20001217.635000050068 34999999.971000023186 47699999.983999982476 28207739.125000000000 60264.160144501 2023-11-16T03:50:36.484943+00:00 20001217.635999981314 35000000.006999969482 47699999.998000003397 28207739.513000000268 60264.160156104 2023-11-16T03:50:37.487344+00:00 20001217.635999981314 35000000.018000006676 47699999.991000026464 28207739.138000000268 60264.160167525 2023-11-16T03:50:38.474121+00:00 20001217.638000011444 35000000.003000020981 47700000.000999987125 28207739.634999990463 60264.160179307 2023-11-16T03:50:39.492145+00:00 20001217.634999990463 34999999.991999976337 47699999.995999991894 28207739.823000010103 60264.160190728 2023-11-16T03:50:40.478921+00:00 20001217.633999999613 34999999.997000038624 47699999.981000013649 28207739.210999999195 60264.160202330 2023-11-16T03:50:41.481319+00:00 20001217.637000020593 34999999.978999972343 47700000.038999967277 28207739.580000009388 60264.160213932 2023-11-16T03:50:42.483720+00:00 20001217.635999981314 34999999.990999996662 47699999.984000027180 28207739.839999970049 60264.160225534 2023-11-16T03:50:43.486119+00:00 20001217.633999999613 35000000.010000050068 47700000.009999990463 28207739.382000029087 60264.160237135 2023-11-16T03:50:44.488520+00:00 20001217.636000040919 35000000.049999952316 47700000.029999971390 28207739.751999970526 60264.160248557 2023-11-16T03:50:45.475303+00:00 20001217.635999921709 34999999.968000046909 47699999.955000042915 28207740.154000040144 60264.160260339 2023-11-16T03:50:46.493330+00:00 20001217.633000019938 34999999.998999953270 47699999.990999937057 28207739.318999949843 60264.160271761 2023-11-16T03:50:47.480116+00:00 20001217.639999989420 35000000.019999980927 47700000.009000062943 28207739.865000009537 60264.160283362 2023-11-16T03:50:48.482512+00:00 20001217.641000028700 35000000.000000000000 47700000.050999999046 28207739.694000009447 60264.160294783 2023-11-16T03:50:49.469285+00:00 20001217.629999998957 34999999.954000003636 47699999.924999952316 28207739.456000030041 60264.160306566 2023-11-16T03:50:50.487309+00:00 20001217.636000040919 35000000.026000022888 47700000.064000010490 28207739.561999980360 60264.160318168 2023-11-16T03:50:51.489709+00:00 20001217.636999960989 35000000.003000020981 47699999.968000046909 28207739.660000029951 60264.160329589 2023-11-16T03:50:52.476481+00:00 20001217.636000040919 34999999.998999953270 47700000.067000031471 28207739.426999989897 60264.160341372 2023-11-16T03:50:53.494512+00:00 20001217.633999940008 34999999.994999997318 47699999.900999903679 28207739.529000040144 60264.160352793 2023-11-16T03:50:54.481284+00:00 20001217.638000011444 34999999.996999979019 47700000.032999992371 28207740.394999980927 60264.160364395 2023-11-16T03:50:55.483687+00:00 20001217.636000040919 35000000.012000076473 47699999.963000059128 28207739.853999968618 60264.160375921 2023-11-16T03:50:56.479576+00:00 20001217.636000040919 34999999.985000006855 47700000.034999996424 28207739.044000029564 60264.160387598 2023-11-16T03:50:57.488481+00:00 20001217.632999900728 35000000.023999929428 47699999.988999992609 28207739.434999939054 60264.160398944 2023-11-16T03:50:58.468757+00:00 20001217.639000058174 34999999.991999976337 47700000.020999997854 28207739.929000020027 60264.160410726 2023-11-16T03:50:59.486784+00:00 20001217.633999940008 34999999.993000030518 47700000.011000007391 28207739.776999950409 60264.160422148 2023-11-16T03:51:00.473554+00:00 20001217.636000040919 35000000.020999997854 47699999.986999988556 28207739.914000030607 60264.160433750 2023-11-16T03:51:01.475953+00:00 20001217.636999960989 34999999.974000006914 47699999.954000003636 28207740.014999989420 60264.160445532 2023-11-16T03:51:02.493973+00:00 20001217.632000088692 35000000.011999987066 47700000.035000033677 28207739.960000038147 60264.160456953 2023-11-16T03:51:03.480748+00:00 20001217.639999989420 34999999.981999993324 47700000.009999990463 28207739.870000001043 60264.160468555 2023-11-16T03:51:04.483146+00:00 20001217.634999990463 34999999.998000003397 47699999.976000010967 28207739.575999978930 60264.160479976 2023-11-16T03:51:05.469927+00:00 20001217.634999990463 35000000.025000013411 47700000.045999996364 28207739.613999959081 60264.160491758 2023-11-16T03:51:06.487948+00:00 20001217.636000040919 34999999.991000026464 47699999.930999986827 28207739.797000050545 60264.160503180 2023-11-16T03:51:07.474727+00:00 20001217.633999940008 34999999.993999958038 47700000.046999931335 28207739.746999979019 60264.160514781 2023-11-16T03:51:08.477123+00:00 20001217.636000040919 34999999.999000012875 47700000.045000076294 28207739.703999999911 60264.160526383 2023-11-16T03:51:09.479515+00:00 20001217.638000011444 34999999.990999996662 47699999.947000026703 28207740.047000050545 60264.160537985 2023-11-16T03:51:10.481914+00:00 20001217.635999921709 35000000.009000003338 47699999.997999906540 28207740.261999960989 60264.160549587 2023-11-16T03:51:11.484311+00:00 20001217.635999999940 34999999.998000033200 47699999.996000051498 28207739.557000041008 60264.160561189 2023-11-16T03:51:12.486712+00:00 20001217.635999999940 35000000.018999986351 47700000.009999990463 28207739.932999998331 60264.160572791 2023-11-16T03:51:13.489112+00:00 20001217.636000011116 34999999.972000002861 47699999.986000061035 28207739.929999988526 60264.160584212 2023-11-16T03:51:14.475891+00:00 20001217.638000000268 35000000.003000020981 47700000.001999966800 28207740.635000009090 60264.160595814 2023-11-16T03:51:15.478292+00:00 20001217.631999999285 35000000.014999993145 47699999.983999967575 28207740.572000000626 60264.160607415 2023-11-16T03:51:16.480692+00:00 20001217.636999990791 35000000.009999990463 47700000.008999936283 28207740.541999999434 60264.160619017 2023-11-16T03:51:17.483090+00:00 20001217.637000009418 34999999.978999972343 47699999.988000042737 28207740.061000019312 60264.160630438 2023-11-16T03:51:18.469867+00:00 20001217.636000011116 35000000.029999971390 47700000.048000000417 28207740.454999979585 60264.160642221 2023-11-16T03:51:19.487887+00:00 20001217.634999990463 34999999.976999998093 47700000.009000003338 28207740.458999991417 60264.160653823 2023-11-16T03:51:20.490285+00:00 20001217.634999990463 35000000.020000100136 47699999.994999989867 28207740.412000000477 60264.160665244 2023-11-16T03:51:21.477064+00:00 20001217.636000011116 34999999.972999930382 47699999.973000019789 28207740.025000039488 60264.160676846 2023-11-16T03:51:22.479464+00:00 20001217.634999990463 35000000.004000067711 47699999.986000001431 28207740.697999950498 60264.160688448 2023-11-16T03:51:23.481865+00:00 20001217.635000020266 34999999.994999997318 47700000.039999961853 28207740.947000030428 60264.160700049 2023-11-16T03:51:24.484263+00:00 20001217.636999960989 35000000.003999948502 47699999.982000052929 28207740.504999998957 60264.160711471 2023-11-16T03:51:25.471043+00:00 20001217.638999998569 35000000.019000053406 47700000.030999958515 28207740.750999990851 60264.160723253 2023-11-16T03:51:26.489068+00:00 20001217.633999999613 34999999.982999920845 47699999.933000028133 28207740.770000040531 60264.160734674 2023-11-16T03:51:27.475850+00:00 20001217.633000019938 34999999.990000009537 47700000.041000008583 28207740.849999960512 60264.160746276 2023-11-16T03:51:28.478247+00:00 20001217.639999989420 35000000.000000000000 47699999.966999948025 28207740.699000000954 60264.160757878 2023-11-16T03:51:29.480640+00:00 20001217.632000029087 35000000.006999969482 47699999.984000086784 28207740.916000008583 60264.160769479 2023-11-16T03:51:30.483036+00:00 20001217.635999981314 35000000.000999987125 47700000.055999986827 28207740.496000051498 60264.160781082 2023-11-16T03:51:31.485440+00:00 20001217.638999998569 34999999.997000001371 47700000.019999980927 28207740.287999991328 60264.160792503 2023-11-16T03:51:32.472211+00:00 20001217.633999999613 35000000.020999997854 47700000.006999969482 28207740.663999918848 60264.160804285 2023-11-16T03:51:33.490240+00:00 20001217.639999989420 35000000.021000012755 47699999.990000009537 28207740.743000030518 60264.160815706 2023-11-16T03:51:34.477013+00:00 20001217.633000019938 34999999.965999990702 47699999.980999946594 28207740.314000010490 60264.160827308 2023-11-16T03:51:35.479414+00:00 20001217.632000029087 34999999.999000012875 47699999.973000049591 28207740.159999970347 60264.160838834 2023-11-16T03:51:36.475307+00:00 20001217.640999969095 35000000.000999987125 47700000.011999957263 28207740.771000031382 60264.160850512 2023-11-16T03:51:37.484212+00:00 20001217.631000038236 35000000.013000011444 47699999.996000051498 28207740.784999970347 60264.160862113 2023-11-16T03:51:38.486605+00:00 20001217.638000011444 34999999.985000006855 47700000.003999948502 28207740.689000010490 60264.160873640 2023-11-16T03:51:39.482498+00:00 20001217.636999960989 34999999.987999983132 47699999.976999998093 28207740.789000030607 60264.160885317 2023-11-16T03:51:40.491404+00:00 20001217.633000019938 35000000.005999982357 47700000.060999989510 28207740.764000058174 60264.160896663 2023-11-16T03:51:41.471678+00:00 20001217.636999960989 35000000.007000029087 47699999.913000002503 28207740.912999991328 60264.160908446 2023-11-16T03:51:42.489705+00:00 20001217.639000058174 35000000.011999957263 47700000.071000009775 28207740.950999978930 60264.160919867 2023-11-16T03:51:43.476480+00:00 20001217.635999921709 35000000.008000023663 47700000.027999982238 28207741.628999948502 60264.160931468 2023-11-16T03:51:44.478879+00:00 20001217.633000019938 34999999.986000001431 47700000.016000002623 28207741.231000069529 60264.160943070 2023-11-16T03:51:45.481275+00:00 20001217.636000040919 34999999.980000019073 47699999.909000009298 28207741.031999949366 60264.160954672 2023-11-16T03:51:46.483676+00:00 20001217.636000040919 35000000.001999966800 47700000.045999996364 28207741.141999959946 60264.160966274 2023-11-16T03:51:47.486077+00:00 20001217.637999888510 35000000.001000046730 47699999.978999972343 28207740.960000038147 60264.160977695 2023-11-16T03:51:48.472861+00:00 20001217.634000059217 35000000.013000011444 47700000.013999998569 28207740.434000018984 60264.160989478 2023-11-16T03:51:49.490883+00:00 20001217.634999990463 34999999.976999998093 47699999.998000033200 28207741.074000000954 60264.161000899 2023-11-16T03:51:50.477662+00:00 20001217.634999990463 35000000.006999969482 47699999.982999980450 28207740.844000000507 60264.161012501 2023-11-16T03:51:51.480063+00:00 20001217.634000059217 35000000.006000041962 47699999.986999988556 28207741.296999998391 60264.161024102 2023-11-16T03:51:52.482458+00:00 20001217.637999888510 35000000.001999966800 47699999.985000006855 28207740.761000011116 60264.161035704 2023-11-16T03:51:53.484856+00:00 20001217.640000101179 35000000.001999966800 47699999.991000063717 28207741.250000000000 60264.161047125 2023-11-16T03:51:54.471634+00:00 20001217.632999900728 34999999.993999958038 47700000.021999962628 28207741.131999999285 60264.161058727 2023-11-16T03:51:55.474035+00:00 20001217.634999990463 35000000.018000006676 47700000.032999992371 28207741.447000000626 60264.161070510 2023-11-16T03:51:56.492059+00:00 20001217.640000101179 35000000.001999966800 47699999.998000033200 28207741.162000000477 60264.161081931 2023-11-16T03:51:57.478837+00:00 20001217.630999919027 34999999.987000107765 47699999.993999958038 28207741.469999998808 60264.161093533 2023-11-16T03:51:58.481237+00:00 20001217.638000011444 35000000.006999969482 47699999.940999977291 28207741.275999989361 60264.161105135 2023-11-16T03:51:59.483629+00:00 20001217.636999960989 35000000.001999966800 47700000.063000082970 28207741.454999979585 60264.161116736 2023-11-16T03:52:00.486026+00:00 20001217.633000019938 34999999.972000002861 47700000.000000000000 28207741.393000010401 60264.161128158 2023-11-16T03:52:01.472806+00:00 20001217.636000040919 35000000.021999999881 47699999.995999932289 28207741.346999999136 60264.161139940 2023-11-16T03:52:02.490833+00:00 20001217.636000040919 34999999.983999997377 47700000.029000036418 28207741.278999980539 60264.161151361 2023-11-16T03:52:03.477615+00:00 20001217.633000019938 35000000.016000002623 47699999.947999998927 28207741.149000048637 60264.161162963 2023-11-16T03:52:04.480013+00:00 20001217.639999989420 34999999.984000012279 47699999.983000010252 28207741.615000009537 60264.161174565 2023-11-16T03:52:05.482414+00:00 20001217.635000001639 35000000.017999976873 47700000.018999986351 28207741.654999971390 60264.161186167 2023-11-16T03:52:06.484810+00:00 20001217.635000009090 34999999.993000000715 47699999.993000000715 28207741.677999969572 60264.161197769 2023-11-16T03:52:07.487208+00:00 20001217.634999990463 35000000.000000000000 47700000.020999997854 28207741.753000020981 60264.161209190 2023-11-16T03:52:08.473989+00:00 20001217.638000011444 35000000.005000032485 47700000.018999986351 28207741.711000028998 60264.161220972 2023-11-16T03:52:09.492017+00:00 20001217.633999988437 34999999.996999979019 47699999.993000030518 28207741.842999938875 60264.161232393 2023-11-16T03:52:10.478799+00:00 20001217.635000020266 34999999.990999996662 47699999.987999983132 28207741.599000100046 60264.161243995 2023-11-16T03:52:11.481193+00:00 20001217.638999998569 35000000.022000007331 47700000.035000033677 28207741.539999961853 60264.161255416 2023-11-16T03:52:12.467965+00:00 20001217.635999981314 35000000.017000019550 47700000.014999993145 28207741.317000031471 60264.161267199 2023-11-16T03:52:13.485996+00:00 20001217.635000020266 34999999.989999949932 47699999.990999996662 28207741.802999969572 60264.161278801 2023-11-16T03:52:14.488399+00:00 20001217.633999999613 35000000.005000047386 47699999.970000028610 28207741.647999998182 60264.161290222 2023-11-16T03:52:15.475175+00:00 20001217.636999990791 34999999.975999951363 47699999.946999907494 28207741.274999979883 60264.161302004 2023-11-16T03:52:16.493200+00:00 20001217.636999990791 35000000.027999997139 47700000.101999998093 28207741.807000041008 60264.161313426 2023-11-16T03:52:17.479973+00:00 20001217.635000020266 34999999.954000003636 47699999.912000060081 28207741.680999990553 60264.161325027 2023-11-16T03:52:18.482371+00:00 20001217.635999981314 35000000.004000067711 47700000.054000020027 28207741.059999939054 60264.161336554 2023-11-16T03:52:19.478265+00:00 20001217.635999981314 35000000.018000006676 47699999.970000028610 28207741.335000038147 60264.161348231 2023-11-16T03:52:20.487171+00:00 20001217.637000020593 34999999.987999923527 47700000.026999950409 28207741.629999998957 60264.161359577 2023-11-16T03:52:21.467440+00:00 20001217.634999990463 34999999.991999976337 47699999.942999958992 28207741.863999959081 60264.161371360 2023-11-16T03:52:22.485463+00:00 20001217.637000020593 35000000.024000048637 47700000.045000076294 28207742.032000061125 60264.161383037 2023-11-16T03:52:23.494373+00:00 20001217.633999999613 34999999.983999967575 47699999.990999937057 28207741.832999940962 60264.161394382 2023-11-16T03:52:24.474650+00:00 20001217.636999960989 35000000.014000058174 47700000.001999966800 28207742.195999979973 60264.161406165 2023-11-16T03:52:25.492672+00:00 20001217.634999990463 35000000.005999922752 47699999.993000030518 28207742.026000019163 60264.161417586 2023-11-16T03:52:26.479450+00:00 20001217.635000050068 35000000.007000088692 47699999.985000006855 28207742.028000000864 60264.161429188 2023-11-16T03:52:27.481843+00:00 20001217.635999981314 34999999.981999993324 47700000.014999993145 28207742.333999991417 60264.161440609 2023-11-16T03:52:28.468619+00:00 20001217.637000020593 34999999.996999979019 47700000.032000020146 28207742.285000000149 60264.161452392 2023-11-16T03:52:29.486640+00:00 20001217.636999960989 35000000.003000020981 47699999.961999982595 28207741.954999998212 60264.161463813 2023-11-16T03:52:30.473421+00:00 20001217.633999999613 35000000.008000023663 47700000.029000006616 28207742.050000000745 60264.161475414 2023-11-16T03:52:31.475820+00:00 20001217.635999981314 34999999.992999911308 47699999.969000011683 28207742.283000010997 60264.161487197 2023-11-16T03:52:32.493839+00:00 20001217.637000080198 34999999.993000000715 47700000.028999976814 28207742.028999999166 60264.161498618 2023-11-16T03:52:33.480617+00:00 20001217.633999940008 35000000.004000008106 47699999.999000012875 28207742.250999990851 60264.161510220 2023-11-16T03:52:34.483019+00:00 20001217.633000019938 34999999.989999987185 47699999.964999966323 28207742.149000018835 60264.161521822 2023-11-16T03:52:35.485418+00:00 20001217.638999938965 35000000.021999977529 47700000.033999979496 28207742.143000010401 60264.161533424 2023-11-16T03:52:36.487820+00:00 20001217.638000011444 34999999.994000017643 47699999.990999996662 28207742.362999979407 60264.161544845 2023-11-16T03:52:37.474594+00:00 20001217.632000088692 34999999.990000009537 47700000.017000079155 28207742.275000039488 60264.161556447 2023-11-16T03:52:38.476997+00:00 20001217.636999960989 35000000.009999960661 47699999.984999902546 28207742.070999979973 60264.161568048 2023-11-16T03:52:39.479393+00:00 20001217.636999960989 35000000.013000011444 47699999.997000098228 28207741.879999998957 60264.161579650 2023-11-16T03:52:40.481798+00:00 20001217.634999990463 34999999.961000032723 47699999.985999941826 28207742.356999989599 60264.161591252 2023-11-16T03:52:41.484192+00:00 20001217.636000040919 35000000.009999990463 47700000.018000006676 28207741.795000020415 60264.161602854 2023-11-16T03:52:42.486593+00:00 20001217.638000011444 35000000.024999983609 47700000.029000036418 28207742.066999968141 60264.161614456 2023-11-16T03:52:43.488998+00:00 20001217.631999969482 34999999.976000010967 47699999.998000033200 28207742.323000010103 60264.161625877 2023-11-16T03:52:44.475779+00:00 20001217.636000040919 34999999.997000038624 47699999.957999937236 28207741.856999989599 60264.161637479 2023-11-16T03:52:45.478177+00:00 20001217.635999921709 35000000.037000000477 47699999.988000042737 28207742.216000020504 60264.161649081 2023-11-16T03:52:46.480579+00:00 20001217.636000040919 34999999.972999930382 47699999.993999958038 28207741.943999949843 60264.161660682 2023-11-16T03:52:47.482981+00:00 20001217.638000011444 35000000.014000058174 47700000.050999999046 28207742.062000039965 60264.161672104 2023-11-16T03:52:48.469763+00:00 20001217.633999940008 34999999.996999979019 47699999.952999986708 28207742.319000009447 60264.161683886 2023-11-16T03:52:49.487782+00:00 20001217.636000040919 35000000.019000053406 47700000.044000007212 28207742.246999979019 60264.161695488 2023-11-16T03:52:50.490184+00:00 20001217.639000058174 34999999.961999893188 47700000.009000003338 28207742.330999970436 60264.161706910 2023-11-16T03:52:51.476966+00:00 20001217.633999940008 35000000.010000109673 47699999.986000001431 28207742.211000081152 60264.161718511 2023-11-16T03:52:52.479373+00:00 20001217.633000019938 34999999.984999902546 47700000.044999986887 28207742.340999960899 60264.161730113 2023-11-16T03:52:53.481774+00:00 20001217.639000058174 35000000.025000102818 47699999.940999977291 28207742.585000038147 60264.161741715 2023-11-16T03:52:54.484175+00:00 20001217.632999900728 35000000.005999922752 47699999.993000030518 28207742.362999919802 60264.161753136 2023-11-16T03:52:55.470952+00:00 20001217.636000040919 34999999.994999997318 47700000.013000011444 28207742.526000019163 60264.161764919 2023-11-16T03:52:56.488977+00:00 20001217.638000011444 35000000.009000062943 47699999.970999963582 28207742.881000038236 60264.161776340 2023-11-16T03:52:57.475753+00:00 20001217.636999960989 34999999.975999951363 47700000.010000050068 28207742.564999941736 60264.161787942 2023-11-16T03:52:58.478159+00:00 20001217.633999999613 35000000.026000022888 47700000.016999959946 28207742.281000021845 60264.161799544 2023-11-16T03:52:59.480560+00:00 20001217.640000000596 34999999.970000028610 47699999.958000056446 28207742.555000070482 60264.161811145 2023-11-16T03:53:00.482956+00:00 20001217.633000001311 35000000.003000020981 47700000.005000002682 28207742.842000011355 60264.161822747 2023-11-16T03:53:01.485354+00:00 20001217.635999988765 35000000.002999901772 47700000.018000006676 28207743.039999961853 60264.161834273 2023-11-16T03:53:02.481248+00:00 20001217.638000011444 35000000.012999996543 47700000.005000002682 28207742.708999991417 60264.161845951 2023-11-16T03:53:03.490153+00:00 20001217.634999990463 34999999.989000007510 47700000.024999983609 28207742.452000018209 60264.161857297 2023-11-16T03:53:04.470425+00:00 20001217.632000010461 35000000.020000003278 47700000.038999922574 28207742.602000001818 60264.161869079 2023-11-16T03:53:05.488447+00:00 20001217.640999998897 35000000.000000000000 47699999.964000113308 28207742.814999941736 60264.161880500 2023-11-16T03:53:06.475222+00:00 20001217.629999998957 34999999.958999991417 47699999.960999973118 28207743.280000001192 60264.161892102 2023-11-16T03:53:07.477626+00:00 20001217.640999998897 35000000.039999991655 47700000.060999989510 28207743.131999999285 60264.161903885 2023-11-16T03:53:08.495644+00:00 20001217.632999990135 34999999.970000028610 47699999.950000047684 28207743.431000009179 60264.161915306 2023-11-16T03:53:09.482419+00:00 20001217.636999990791 35000000.019999980927 47700000.012999892235 28207743.050000000745 60264.161926907 2023-11-16T03:53:10.484813+00:00 20001217.633999999613 34999999.976000010967 47699999.999000072479 28207743.131000000983 60264.161938328 2023-11-16T03:53:11.471589+00:00 20001217.637999981642 35000000.013999998569 47700000.031000003219 28207742.979999989271 60264.161950111 2023-11-16T03:53:12.489610+00:00 20001217.635000050068 34999999.978999972343 47699999.943000003695 28207743.035000000149 60264.161961532 2023-11-16T03:53:13.476386+00:00 20001217.633999999613 34999999.986000001431 47700000.001000002027 28207743.253000020981 60264.161973134 2023-11-16T03:53:14.478782+00:00 20001217.638999998569 35000000.023000001907 47699999.979000002146 28207743.243000000715 60264.161984736 2023-11-16T03:53:15.481181+00:00 20001217.634999990463 35000000.009999990463 47700000.048999987543 28207743.235999971628 60264.161996338 2023-11-16T03:53:16.483574+00:00 20001217.635999981314 34999999.994999997318 47700000.020999997854 28207743.302000049502 60264.162007940 2023-11-16T03:53:17.485973+00:00 20001217.633999999613 34999999.999000012875 47699999.976999998093 28207743.206999961287 60264.162019361 2023-11-16T03:53:18.472752+00:00 20001217.638999998569 35000000.013000011444 47699999.963999986649 28207743.442000031471 60264.162031143 2023-11-16T03:53:19.490773+00:00 20001217.633999999613 35000000.000000000000 47699999.991999976337 28207743.541000008583 60264.162042564 2023-11-16T03:53:20.477548+00:00 20001217.637000020593 35000000.003999948502 47700000.013000011444 28207743.276999950409 60264.162054166 2023-11-16T03:53:21.479940+00:00 20001217.634999990463 35000000.007000088692 47700000.042000003159 28207743.221000019461 60264.162065768 2023-11-16T03:53:22.482337+00:00 20001217.633999999613 34999999.987999923527 47699999.976000070572 28207743.340000029653 60264.162077370 2023-11-16T03:53:23.484731+00:00 20001217.636999960989 34999999.993000030518 47700000.021999962628 28207742.992999970913 60264.162088790 2023-11-16T03:53:24.471509+00:00 20001217.636000040919 34999999.996999979019 47699999.994999997318 28207743.270999971777 60264.162100392 2023-11-16T03:53:25.473912+00:00 20001217.633999940008 34999999.996000051498 47699999.967999942601 28207743.323000069708 60264.162112175 2023-11-16T03:53:26.491931+00:00 20001217.638000011444 35000000.006000041962 47700000.059000022709 28207743.243999961764 60264.162123596 2023-11-16T03:53:27.478704+00:00 20001217.634999990463 34999999.994999893010 47699999.963999986649 28207743.496000051498 60264.162135198 2023-11-16T03:53:28.481102+00:00 20001217.636000040919 35000000.017000079155 47700000.011000037193 28207743.241999980062 60264.162146800 2023-11-16T03:53:29.483499+00:00 20001217.638000011444 35000000.003999948502 47699999.962000012398 28207743.421000000089 60264.162158402 2023-11-16T03:53:30.485895+00:00 20001217.636000040919 34999999.996999979019 47700000.027999997139 28207743.389999989420 60264.162169822 2023-11-16T03:53:31.472675+00:00 20001217.632999900728 35000000.001000046730 47700000.013000011444 28207743.565999981016 60264.162181424 2023-11-16T03:53:32.475077+00:00 20001217.637000080198 35000000.000000000000 47700000.013000011444 28207743.123000029474 60264.162193026 2023-11-16T03:53:33.477479+00:00 20001217.633999940008 34999999.996999986470 47700000.012999996543 28207743.240999940783 60264.162204628 2023-11-16T03:53:34.479876+00:00 20001217.639000058174 35000000.019000001252 47700000.013999998569 28207743.481999989599 60264.162216049 2023-11-16T03:53:35.466648+00:00 20001217.633999940008 34999999.984999999404 47699999.935000002384 28207743.810999989510 60264.162227832 2023-11-16T03:53:36.484670+00:00 20001217.636999960989 34999999.983000002801 47700000.014999993145 28207744.346000079066 60264.162239434 2023-11-16T03:53:37.487069+00:00 20001217.637000080198 35000000.038000017405 47700000.014000028372 28207744.018000010401 60264.162250855 2023-11-16T03:53:38.473838+00:00 20001217.634999990463 34999999.967999987304 47700000.018999986351 28207743.852000001818 60264.162262637 2023-11-16T03:53:39.491866+00:00 20001217.633999940008 35000000.001999996603 47699999.992999970913 28207743.904999971390 60264.162274058 2023-11-16T03:53:40.478638+00:00 20001217.638000011444 35000000.006000012159 47699999.964000053704 28207743.947999950498 60264.162285660 2023-11-16T03:53:41.481033+00:00 20001217.636000040919 34999999.997999973595 47700000.043999969959 28207743.484000090510 60264.162297186 2023-11-16T03:53:42.476920+00:00 20001217.633999940008 35000000.020000040531 47699999.995999991894 28207743.758000019938 60264.162308864 2023-11-16T03:53:43.485827+00:00 20001217.639000058174 34999999.986000001431 47699999.957000017166 28207743.946999911219 60264.162320210 2023-11-16T03:53:44.466095+00:00 20001217.633999940008 34999999.987999983132 47699999.985000006855 28207743.668999999762 60264.162331992 2023-11-16T03:53:45.484109+00:00 20001217.636000040919 34999999.982999980450 47700000.000999927521 28207743.407999999821 60264.162343669 2023-11-16T03:53:46.493019+00:00 20001217.636999960989 35000000.050000011921 47700000.049000017345 28207743.732999999076 60264.162355015 2023-11-16T03:53:47.473288+00:00 20001217.632000088692 34999999.952999949455 47699999.990000009537 28207743.922000009567 60264.162366798 2023-11-16T03:53:48.491308+00:00 20001217.638000011444 35000000.006000041962 47699999.958999991417 28207743.665000010282 60264.162378218 2023-11-16T03:53:49.478082+00:00 20001217.634999990463 35000000.029000036418 47700000.039000026882 28207743.870000001043 60264.162389820 2023-11-16T03:53:50.480480+00:00 20001217.637999888510 35000000.006999969482 47700000.064000010490 28207743.942999988794 60264.162401241 2023-11-16T03:53:51.467258+00:00 20001217.635000109673 34999999.978999972343 47699999.919000029564 28207743.659000009298 60264.162413024 2023-11-16T03:53:52.485281+00:00 20001217.631999999285 34999999.986999988556 47699999.977999933064 28207743.579999979585 60264.162424445 2023-11-16T03:53:53.472063+00:00 20001217.638999998569 34999999.993000030518 47700000.079000003636 28207743.881999999285 60264.162436047 2023-11-16T03:53:54.474462+00:00 20001217.634999990463 35000000.029999971390 47699999.937000043690 28207743.602999988943 60264.162447830 2023-11-16T03:53:55.492485+00:00 20001217.636000011116 34999999.971000082791 47700000.042000062764 28207744.145000040531 60264.162459251 2023-11-16T03:53:56.479260+00:00 20001217.638999998569 34999999.998999953270 47699999.939999997616 28207744.032999988645 60264.162470852 2023-11-16T03:53:57.481650+00:00 20001217.635999988765 35000000.013000011444 47700000.067000001669 28207744.062999960035 60264.162482273 2023-11-16T03:53:58.468428+00:00 20001217.633000019938 35000000.003000020981 47700000.000999987125 28207744.334000051022 60264.162494056 2023-11-16T03:53:59.486447+00:00 20001217.635999981314 34999999.995999932289 47699999.955000013113 28207744.242999970913 60264.162505477 2023-11-16T03:54:00.473213+00:00 20001217.638000011444 35000000.017000079155 47700000.020999997854 28207744.021000031382 60264.162517079 2023-11-16T03:54:01.475615+00:00 20001217.633999999613 34999999.987999923527 47700000.003999978304 28207744.538999971002 60264.162528681 2023-11-16T03:54:02.478014+00:00 20001217.636999990791 34999999.994999997318 47699999.961000032723 28207744.366999980062 60264.162540283 2023-11-16T03:54:03.480418+00:00 20001217.633999999613 35000000.016000032425 47700000.056999981403 28207744.529000040144 60264.162551885 2023-11-16T03:54:04.482814+00:00 20001217.636000011116 34999999.998000003397 47699999.985000006855 28207743.953999999911 60264.162563305 2023-11-16T03:54:05.469588+00:00 20001217.636000011116 34999999.995999991894 47699999.962000012398 28207743.934999939054 60264.162575088 2023-11-16T03:54:06.487608+00:00 20001217.633999999613 34999999.993000000715 47700000.024000048637 28207744.278000000864 60264.162586509 2023-11-16T03:54:07.474384+00:00 20001217.638999998569 35000000.005000010133 47699999.979999899864 28207744.378000020981 60264.162598111 2023-11-16T03:54:08.476783+00:00 20001217.632999960333 35000000.002999991179 47699999.967000007629 28207744.636999960989 60264.162609713 2023-11-16T03:54:09.479177+00:00 20001217.638999998569 35000000.006000012159 47700000.049000017345 28207744.254999998957 60264.162621315 2023-11-16T03:54:10.481578+00:00 20001217.633000019938 34999999.997000008821 47700000.013000011444 28207745.071000099182 60264.162632735 2023-11-16T03:54:11.468355+00:00 20001217.638000011444 34999999.986999988556 47699999.973999977112 28207744.497999910265 60264.162644518 2023-11-16T03:54:12.486374+00:00 20001217.633000019938 34999999.976999998093 47700000.024999983609 28207744.202000018209 60264.162656120 2023-11-16T03:54:13.488770+00:00 20001217.638000011444 35000000.017000019550 47699999.962000012398 28207744.762000080198 60264.162667541 2023-11-16T03:54:14.475544+00:00 20001217.635999981314 35000000.020999968052 47700000.027000069618 28207744.597999930382 60264.162679143 2023-11-16T03:54:15.477948+00:00 20001217.633999999613 34999999.976000010967 47699999.992999911308 28207744.220999959856 60264.162690745 2023-11-16T03:54:16.480338+00:00 20001217.636999960989 35000000.000999987125 47699999.962000012398 28207744.336000081152 60264.162702347 2023-11-16T03:54:17.482739+00:00 20001217.635000050068 35000000.018000006676 47700000.031000018120 28207744.453999999911 60264.162713767 2023-11-16T03:54:18.469506+00:00 20001217.636000040919 34999999.988000042737 47699999.961000002921 28207744.449999928474 60264.162725550 2023-11-16T03:54:19.487533+00:00 20001217.635999921709 34999999.995999932289 47699999.983999997377 28207744.646000031382 60264.162736971 2023-11-16T03:54:20.474311+00:00 20001217.636999960989 35000000.000000000000 47700000.060000002384 28207744.462000008672 60264.162748573 2023-11-16T03:54:21.476709+00:00 20001217.638000011444 34999999.999000072479 47699999.974999986589 28207744.526999950409 60264.162760175 2023-11-16T03:54:22.479111+00:00 20001217.633000019938 35000000.018999926746 47700000.000000000000 28207744.574999999255 60264.162771777 2023-11-16T03:54:23.481505+00:00 20001217.636000040919 34999999.973000049591 47700000.004000008106 28207744.743999999017 60264.162783379 2023-11-16T03:54:24.483900+00:00 20001217.638000011444 35000000.005999922752 47700000.013000011444 28207744.239000000060 60264.162794905 2023-11-16T03:54:25.479788+00:00 20001217.631999969482 34999999.994000077248 47699999.986000001431 28207744.628999989480 60264.162806582 2023-11-16T03:54:26.488696+00:00 20001217.636999960989 35000000.011999957263 47700000.044999957085 28207744.984999999404 60264.162817928 2023-11-16T03:54:27.468972+00:00 20001217.638000011444 35000000.016000032425 47699999.957000017166 28207744.524000018835 60264.162829711 2023-11-16T03:54:28.486992+00:00 20001217.638000011444 34999999.990999937057 47699999.994999997318 28207744.706000000238 60264.162841132 2023-11-16T03:54:29.473772+00:00 20001217.634000059217 35000000.005000002682 47700000.032999992371 28207744.477999988943 60264.162852733 2023-11-16T03:54:30.476170+00:00 20001217.636999960989 34999999.999000072479 47699999.975999951363 28207744.772999998182 60264.162864335 2023-11-16T03:54:31.478566+00:00 20001217.631999969482 35000000.005999922752 47700000.054000020027 28207744.825999978930 60264.162875937 2023-11-16T03:54:32.480965+00:00 20001217.637000080198 34999999.987000107765 47699999.968999981880 28207745.096000019461 60264.162887539 2023-11-16T03:54:33.483361+00:00 20001217.636999960989 34999999.990999937057 47699999.980000019073 28207745.138999998569 60264.162898960 2023-11-16T03:54:34.470142+00:00 20001217.634999990463 35000000.028999999166 47700000.005000002682 28207744.810999989510 60264.162910743 2023-11-16T03:54:35.488164+00:00 20001217.634999990463 34999999.979999996722 47700000.002000093460 28207744.862000048161 60264.162922163 2023-11-16T03:54:36.474942+00:00 20001217.634999990463 35000000.018999986351 47700000.027999997139 28207745.135999981314 60264.162933765 2023-11-16T03:54:37.477339+00:00 20001217.636000040919 34999999.971999987960 47699999.994999997318 28207745.348999980837 60264.162945187 2023-11-16T03:54:38.464115+00:00 20001217.638000011444 35000000.011000007391 47699999.972000002861 28207744.712000008672 60264.162956969 2023-11-16T03:54:39.482136+00:00 20001217.635999921709 34999999.993000000715 47700000.041999943554 28207744.951000031084 60264.162968571 2023-11-16T03:54:40.484530+00:00 20001217.633000019938 34999999.994000017643 47699999.954000003636 28207745.311999920756 60264.162979992 2023-11-16T03:54:41.471309+00:00 20001217.637000080198 35000000.004000008106 47700000.034999996424 28207744.930999990553 60264.162991775 2023-11-16T03:54:42.489328+00:00 20001217.635999921709 34999999.986999988556 47700000.010000012815 28207745.357000108808 60264.163003196 2023-11-16T03:54:43.476104+00:00 20001217.636000040919 35000000.009000003338 47699999.920999996364 28207745.630999919027 60264.163014797 2023-11-16T03:54:44.478502+00:00 20001217.634999990463 35000000.009000003338 47700000.070999979973 28207745.200999978930 60264.163026399 2023-11-16T03:54:45.480899+00:00 20001217.636000040919 35000000.010999977589 47699999.987000018358 28207745.517000079155 60264.163038001 2023-11-16T03:54:46.483297+00:00 20001217.638000000268 34999999.987999983132 47699999.959000021219 28207745.487999919802 60264.163049422 2023-11-16T03:54:47.470069+00:00 20001217.633999999613 34999999.989000022411 47700000.039999961853 28207745.153000000864 60264.163061024 2023-11-16T03:54:48.472473+00:00 20001217.640999998897 35000000.017000019550 47700000.005999982357 28207745.321000099182 60264.163072807 2023-11-16T03:54:49.490495+00:00 20001217.629999998957 34999999.994999952614 47700000.007000029087 28207745.261999960989 60264.163084228 2023-11-16T03:54:50.477273+00:00 20001217.637000009418 35000000.012000076473 47700000.005000002682 28207745.340999960899 60264.163095830 2023-11-16T03:54:51.479670+00:00 20001217.634999990463 35000000.014999993145 47699999.976999998093 28207745.646000031382 60264.163107431 2023-11-16T03:54:52.482060+00:00 20001217.635999988765 35000000.001999966800 47700000.008000023663 28207745.567999958992 60264.163119033 2023-11-16T03:54:53.484453+00:00 20001217.637000020593 34999999.965999960899 47699999.981999993324 28207745.309000018984 60264.163130454 2023-11-16T03:54:54.471226+00:00 20001217.637999981642 34999999.988000042737 47700000.016000032425 28207745.527000069618 60264.163142056 2023-11-16T03:54:55.473626+00:00 20001217.633999999613 35000000.003999948502 47699999.991999976337 28207745.525999899954 60264.163153658 2023-11-16T03:54:56.476028+00:00 20001217.634999990463 35000000.021000027657 47699999.985999941826 28207745.182000041008 60264.163165260 2023-11-16T03:54:57.478420+00:00 20001217.637000020593 34999999.981000073254 47699999.956000089645 28207745.603000041097 60264.163176862 2023-11-16T03:54:58.480821+00:00 20001217.635999981314 35000000.023000001907 47700000.065999977291 28207745.435999989510 60264.163188463 2023-11-16T03:54:59.483218+00:00 20001217.634999990463 34999999.980999946594 47700000.000000000000 28207745.222999930382 60264.163200065 2023-11-16T03:55:00.485609+00:00 20001217.637000020593 35000000.005000002682 47699999.957000017166 28207745.440000001341 60264.163211486 2023-11-16T03:55:01.472382+00:00 20001217.633000019938 34999999.999000072479 47700000.028999917209 28207745.508000001311 60264.163223088 2023-11-16T03:55:02.474780+00:00 20001217.638999998569 34999999.996999979019 47699999.976000070572 28207745.693999998271 60264.163234690 2023-11-16T03:55:03.477185+00:00 20001217.635999981314 35000000.011999957263 47700000.054000012577 28207745.819000009447 60264.163246292 2023-11-16T03:55:04.479589+00:00 20001217.634999990463 34999999.985999941826 47699999.991999991238 28207745.365000009537 60264.163257818 2023-11-16T03:55:05.475482+00:00 20001217.636000040919 35000000.017999999225 47700000.003000020981 28207745.829999979585 60264.163269495 2023-11-16T03:55:06.484383+00:00 20001217.636999960989 34999999.999999992549 47699999.995999991894 28207745.913000021130 60264.163281097 2023-11-16T03:55:07.486775+00:00 20001217.633000019938 34999999.996000006795 47700000.004000008106 28207745.529999971390 60264.163292623 2023-11-16T03:55:08.482662+00:00 20001217.635999981314 35000000.006999999285 47700000.014999993145 28207745.677000019699 60264.163304301 2023-11-16T03:55:09.491572+00:00 20001217.638000011444 34999999.993999987841 47699999.999000012875 28207745.697000000626 60264.163315646 2023-11-16T03:55:10.471841+00:00 20001217.635999981314 34999999.988000012934 47699999.983999967575 28207746.066999968141 60264.163327248 2023-11-16T03:55:11.474235+00:00 20001217.633999999613 35000000.005000002682 47699999.981999993324 28207746.176000058651 60264.163338850 2023-11-16T03:55:12.476632+00:00 20001217.633999999613 34999999.995000027120 47699999.988000042737 28207745.837999999523 60264.163350452 2023-11-16T03:55:13.479031+00:00 20001217.636999960989 35000000.009999990463 47700000.042000003159 28207746.178999960423 60264.163361873 2023-11-16T03:55:14.465802+00:00 20001217.639000058174 34999999.996999979019 47699999.941999971867 28207746.082000020891 60264.163373655 2023-11-16T03:55:15.483818+00:00 20001217.633999940008 34999999.990999996662 47700000.009000062943 28207746.212999999523 60264.163385257 2023-11-16T03:55:16.486215+00:00 20001217.635000109673 35000000.000000000000 47699999.980999946594 28207746.166999999434 60264.163396678 2023-11-16T03:55:17.472991+00:00 20001217.637999888510 35000000.027000010014 47700000.060999989510 28207745.883000019938 60264.163408461 2023-11-16T03:55:18.491010+00:00 20001217.631000038236 34999999.963999986649 47699999.945000052452 28207745.939999941736 60264.163419882 2023-11-16T03:55:19.477790+00:00 20001217.641000028700 35000000.013000071049 47700000.077000021935 28207746.285000089556 60264.163431484 2023-11-16T03:55:20.480188+00:00 20001217.633000019938 35000000.012999892235 47699999.946999907494 28207746.518000010401 60264.163442905 2023-11-16T03:55:21.466968+00:00 20001217.636999960989 34999999.997000098228 47700000.043000102043 28207745.849999900907 60264.163454687 2023-11-16T03:55:22.484981+00:00 20001217.634999990463 34999999.997999906540 47699999.965999960899 28207746.152000069618 60264.163466108 2023-11-16T03:55:23.471757+00:00 20001217.638000011444 35000000.016000032425 47700000.013000011444 28207745.880999919027 60264.163477710 2023-11-16T03:55:24.474159+00:00 20001217.633000019938 34999999.996999979019 47699999.990999937057 28207745.774000048637 60264.163489493 2023-11-16T03:55:25.492183+00:00 20001217.638000011444 34999999.976999998093 47700000.042000062764 28207746.100000020117 60264.163500914 2023-11-16T03:55:26.478958+00:00 20001217.633999940008 35000000.001000046730 47699999.914999999106 28207746.212999939919 60264.163512516 2023-11-16T03:55:27.481352+00:00 20001217.639999989420 35000000.008999936283 47700000.086999997497 28207746.241000059992 60264.163523937 2023-11-16T03:55:28.468128+00:00 20001217.633000019938 34999999.972000002861 47699999.990000009537 28207745.935999989510 60264.163535719 2023-11-16T03:55:29.486144+00:00 20001217.633000019938 35000000.021000027657 47699999.931999981403 28207746.327999949455 60264.163547140 2023-11-16T03:55:30.472916+00:00 20001217.636999960989 34999999.988000042737 47700000.047000020742 28207746.779000040144 60264.163558742 2023-11-16T03:55:31.475313+00:00 20001217.636000040919 35000000.019999980927 47699999.941000007093 28207746.582000020891 60264.163570344 2023-11-16T03:55:32.477715+00:00 20001217.636000040919 34999999.975000016391 47700000.046999990940 28207746.409000039101 60264.163581946 2023-11-16T03:55:33.480111+00:00 20001217.638000011444 35000000.023999929428 47700000.042000003159 28207746.381999969482 60264.163593547 2023-11-16T03:55:34.482507+00:00 20001217.635999921709 35000000.003000020981 47699999.950999982655 28207746.748999949545 60264.163604969 2023-11-16T03:55:35.469281+00:00 20001217.634000059217 35000000.009000062943 47700000.009000003338 28207746.516000028700 60264.163616751 2023-11-16T03:55:36.487299+00:00 20001217.638000011444 34999999.989000000060 47699999.981000073254 28207746.238000039011 60264.163628172 2023-11-16T03:55:37.474076+00:00 20001217.631999969482 35000000.001000002027 47700000.023000001907 28207746.268000010401 60264.163639774 2023-11-16T03:55:38.476475+00:00 20001217.636000040919 35000000.010000012815 47699999.984999902546 28207746.238000001758 60264.163651376 2023-11-16T03:55:39.478875+00:00 20001217.642999999225 35000000.005000002682 47700000.013000011444 28207746.385000009090 60264.163662978 2023-11-16T03:55:40.481270+00:00 20001217.627999998629 34999999.981000013649 47699999.973999977112 28207746.481999989599 60264.163674399 2023-11-16T03:55:41.468046+00:00 20001217.638999998569 34999999.977999992669 47699999.999000072479 28207746.964999999851 60264.163686001 2023-11-16T03:55:42.470445+00:00 20001217.638000000268 35000000.033000022173 47700000.037999987602 28207746.581000018865 60264.163697783 2023-11-16T03:55:43.488468+00:00 20001217.634999990463 35000000.006999969482 47699999.980999946594 28207746.495999988168 60264.163709204 2023-11-16T03:55:44.475240+00:00 20001217.635000009090 34999999.976999998093 47699999.969000101089 28207747.211999978870 60264.163720806 2023-11-16T03:55:45.477645+00:00 20001217.636000011116 35000000.006000041962 47700000.023999929428 28207746.793000008911 60264.163732408 2023-11-16T03:55:46.480049+00:00 20001217.636999990791 34999999.997999973595 47700000.016000032425 28207746.896000001580 60264.163744010 2023-11-16T03:55:47.482444+00:00 20001217.632999990135 35000000.027999997139 47700000.001999966800 28207747.045999970287 60264.163755536 2023-11-16T03:55:48.478334+00:00 20001217.633999999613 34999999.972000002861 47699999.973999977112 28207746.946000039577 60264.163767213 2023-11-16T03:55:49.487239+00:00 20001217.640000019222 34999999.989000022411 47700000.024999998510 28207747.159999970347 60264.163778559 2023-11-16T03:55:50.467510+00:00 20001217.636999990791 35000000.005000002682 47699999.969999998808 28207747.256000038236 60264.163790342 2023-11-16T03:55:51.485541+00:00 20001217.633999999613 35000000.008999936283 47700000.001999996603 28207747.065000001341 60264.163801944 2023-11-16T03:55:52.487939+00:00 20001217.636999990791 34999999.983000040054 47700000.000999987125 28207747.297999981791 60264.163813365 2023-11-16T03:55:53.474718+00:00 20001217.633999999613 35000000.019000053406 47699999.994999997318 28207747.403999980539 60264.163824967 2023-11-16T03:55:54.477113+00:00 20001217.635999981314 34999999.998999953270 47699999.981000013649 28207747.645000040531 60264.163836569 2023-11-16T03:55:55.479516+00:00 20001217.633000019938 34999999.985999941826 47700000.032999992371 28207747.186999980360 60264.163848170 2023-11-16T03:55:56.481913+00:00 20001217.638000011444 35000000.002000093460 47699999.954999983311 28207747.363999959081 60264.163859591 2023-11-16T03:55:57.468687+00:00 20001217.636999960989 35000000.013999938965 47700000.077000021935 28207747.335000038147 60264.163871374 2023-11-16T03:55:58.486705+00:00 20001217.636000040919 34999999.978999972343 47699999.956000030041 28207747.397999998182 60264.163882795 2023-11-16T03:55:59.473488+00:00 20001217.634999990463 35000000.012000076473 47699999.995999991894 28207747.024999979883 60264.163894397 2023-11-16T03:56:00.475880+00:00 20001217.635999981314 34999999.988999962807 47699999.973999977112 28207747.309000018984 60264.163905999 2023-11-16T03:56:01.478274+00:00 20001217.633999999613 35000000.016999959946 47700000.070000052452 28207747.368999961764 60264.163917600 2023-11-16T03:56:02.480666+00:00 20001217.638000011444 34999999.993000030518 47699999.982999920845 28207747.258000019938 60264.163929202 2023-11-16T03:56:03.483071+00:00 20001217.635999981314 34999999.999000072479 47699999.967000007629 28207747.453999999911 60264.163940623 2023-11-16T03:56:04.469843+00:00 20001217.633000019938 35000000.017999887466 47700000.021000027657 28207747.234000090510 60264.163952406 2023-11-16T03:56:05.487867+00:00 20001217.639000058174 35000000.011000037193 47699999.993000030518 28207747.275999899954 60264.163963827 2023-11-16T03:56:06.474641+00:00 20001217.635999921709 34999999.973000049591 47700000.024999983609 28207747.206000089645 60264.163975429 2023-11-16T03:56:07.477043+00:00 20001217.634999990463 35000000.011999987066 47699999.985000006855 28207746.916999939829 60264.163986850 2023-11-16T03:56:08.463813+00:00 20001217.634000059217 34999999.997000008821 47700000.031999953091 28207747.305999990553 60264.163998632 2023-11-16T03:56:09.481833+00:00 20001217.638000011444 34999999.998000003397 47699999.980000019073 28207747.528000000864 60264.164010234 2023-11-16T03:56:10.484233+00:00 20001217.631999969482 35000000.005000002682 47699999.991000063717 28207747.172999981791 60264.164021655 2023-11-16T03:56:11.471009+00:00 20001217.639000058174 34999999.995999991894 47699999.974999986589 28207747.168000098318 60264.164033438 2023-11-16T03:56:12.489028+00:00 20001217.635999921709 34999999.999000012875 47700000.056000009179 28207747.272999998182 60264.164044859 2023-11-16T03:56:13.475813+00:00 20001217.636000040919 34999999.999000012875 47699999.997000008821 28207747.274999979883 60264.164056461 2023-11-16T03:56:14.478217+00:00 20001217.636000040919 34999999.986999988556 47699999.986999988556 28207747.837999939919 60264.164068063 2023-11-16T03:56:15.480615+00:00 20001217.636999960989 34999999.992999970913 47700000.005000002682 28207747.547999981791 60264.164079664 2023-11-16T03:56:16.483011+00:00 20001217.636000040919 35000000.020000040531 47699999.977000027895 28207747.600999999791 60264.164091086 2023-11-16T03:56:17.469783+00:00 20001217.634999990463 34999999.995999991894 47699999.964999966323 28207747.473000001162 60264.164102688 2023-11-16T03:56:18.472179+00:00 20001217.631999969482 35000000.018000006676 47700000.045999996364 28207747.975000001490 60264.164114470 2023-11-16T03:56:19.490206+00:00 20001217.639999989420 34999999.973999977112 47700000.018000006676 28207747.456000000238 60264.164125891 2023-11-16T03:56:20.476987+00:00 20001217.633999940008 35000000.014999993145 47699999.976999998093 28207747.222999989986 60264.164137493 2023-11-16T03:56:21.479389+00:00 20001217.636000040919 34999999.960000038147 47700000.012000016868 28207747.657000008970 60264.164149095 2023-11-16T03:56:22.481786+00:00 20001217.634999990463 35000000.042999982834 47699999.992999911308 28207747.414000000805 60264.164160697 2023-11-16T03:56:23.484186+00:00 20001217.636000040919 35000000.005000002682 47700000.018000006676 28207747.909000009298 60264.164172118 2023-11-16T03:56:24.470957+00:00 20001217.636999960989 34999999.988000042737 47699999.954000003636 28207747.623999979347 60264.164183720 2023-11-16T03:56:25.473355+00:00 20001217.634999990463 35000000.000000000000 47699999.994000077248 28207747.419999990612 60264.164195322 2023-11-16T03:56:26.475757+00:00 20001217.638000011444 34999999.982999920845 47699999.972000002861 28207747.734000030905 60264.164206923 2023-11-16T03:56:27.478156+00:00 20001217.636000040919 35000000.013000011444 47700000.062999956310 28207747.793999969959 60264.164218525 2023-11-16T03:56:28.480555+00:00 20001217.634999990463 35000000.016000032425 47700000.005000002682 28207748.040000021458 60264.164230127 2023-11-16T03:56:29.482950+00:00 20001217.634999990463 34999999.973999977112 47699999.988000042737 28207747.614000018686 60264.164241728 2023-11-16T03:56:30.485346+00:00 20001217.636999960989 35000000.027999997139 47700000.032999992371 28207747.653999980539 60264.164253255 2023-11-16T03:56:31.481234+00:00 20001217.634000059217 34999999.998000033200 47699999.940999977291 28207748.167999979109 60264.164264857 2023-11-16T03:56:32.483637+00:00 20001217.633999940008 34999999.981000073254 47700000.001000046730 28207747.856999989599 60264.164276278 2023-11-16T03:56:33.470416+00:00 20001217.640000000596 35000000.003999948502 47700000.013999938965 28207747.957000020891 60264.164287880 2023-11-16T03:56:34.472816+00:00 20001217.635000001639 35000000.021999962628 47700000.041000008583 28207747.554999951273 60264.164299482 2023-11-16T03:56:35.475219+00:00 20001217.636999998242 34999999.990000009537 47699999.976999983191 28207748.086000081152 60264.164311083 2023-11-16T03:56:36.477612+00:00 20001217.635999999940 34999999.989000082016 47699999.998000003397 28207748.404999971390 60264.164322685 2023-11-16T03:56:37.480009+00:00 20001217.635000009090 35000000.027000002563 47700000.018000006676 28207748.228000041097 60264.164334287 2023-11-16T03:56:38.482407+00:00 20001217.635999988765 34999999.974999986589 47699999.983999997377 28207748.196999911219 60264.164345889 2023-11-16T03:56:39.484802+00:00 20001217.638000011444 35000000.010000012815 47699999.946000039577 28207747.975000020117 60264.164357310 2023-11-16T03:56:40.471578+00:00 20001217.631999999285 34999999.989000007510 47700000.056999981403 28207748.271000031382 60264.164369092 2023-11-16T03:56:41.489599+00:00 20001217.637999981642 35000000.001999996603 47700000.031000018120 28207748.105000019073 60264.164380514 2023-11-16T03:56:42.476376+00:00 20001217.635000020266 35000000.010999977589 47699999.976999998093 28207747.995999928564 60264.164392116 2023-11-16T03:56:43.478779+00:00 20001217.635999981314 34999999.983000010252 47699999.983999967575 28207748.208000060171 60264.164403536 2023-11-16T03:56:44.465555+00:00 20001217.636000011116 34999999.982000023127 47699999.950999982655 28207748.301999930292 60264.164415319 2023-11-16T03:56:45.483573+00:00 20001217.634999990463 35000000.023000001907 47699999.998000033200 28207747.662000060081 60264.164426921 2023-11-16T03:56:46.485971+00:00 20001217.636999990791 35000000.003999948502 47700000.072999946773 28207747.914999961853 60264.164438342 2023-11-16T03:56:47.472751+00:00 20001217.634999990463 34999999.990999996662 47699999.971000082791 28207748.687000039965 60264.164450125 2023-11-16T03:56:48.490776+00:00 20001217.635000050068 35000000.014000058174 47700000.041999943554 28207747.973999980837 60264.164461546 2023-11-16T03:56:49.477553+00:00 20001217.636999960989 34999999.989999949932 47699999.929000020027 28207747.771000031382 60264.164473148 2023-11-16T03:56:50.479946+00:00 20001217.634999990463 35000000.013999998569 47700000.027999997139 28207748.552999969572 60264.164484568 2023-11-16T03:56:51.466720+00:00 20001217.637000020593 34999999.993000030518 47699999.994999997318 28207747.971999999136 60264.164496351 2023-11-16T03:56:52.484744+00:00 20001217.635999981314 34999999.987999983132 47700000.047999978065 28207747.779000040144 60264.164507772 2023-11-16T03:56:53.471530+00:00 20001217.633999999613 35000000.009999990463 47699999.902000069618 28207748.259999990463 60264.164519374 2023-11-16T03:56:54.473929+00:00 20001217.634999990463 34999999.989000082016 47700000.043999910355 28207748.802999999374 60264.164531157 2023-11-16T03:56:55.491950+00:00 20001217.638000011444 35000000.009999990463 47700000.053000092506 28207748.692000001669 60264.164542578 2023-11-16T03:56:56.478728+00:00 20001217.636000040919 34999999.998999953270 47700000.016000002623 28207748.467000011355 60264.164554180 2023-11-16T03:56:57.481127+00:00 20001217.635999981314 35000000.008000023663 47699999.980999991298 28207748.376999989152 60264.164565601 2023-11-16T03:56:58.467905+00:00 20001217.634999990463 34999999.990000009537 47699999.964999988675 28207748.469000000507 60264.164577384 2023-11-16T03:56:59.485920+00:00 20001217.635000050068 34999999.985000006855 47699999.972000002861 28207748.087000008672 60264.164588804 2023-11-16T03:57:00.472687+00:00 20001217.633999940008 35000000.009999990463 47700000.057999998331 28207748.213999990374 60264.164600406 2023-11-16T03:57:01.475087+00:00 20001217.639999989420 35000000.014999993145 47699999.947999976575 28207748.325000021607 60264.164612008 2023-11-16T03:57:02.477489+00:00 20001217.634000059217 34999999.993999958038 47700000.033000051975 28207748.357999980450 60264.164623610 2023-11-16T03:57:03.479884+00:00 20001217.636999960989 34999999.988000042737 47700000.027999997139 28207748.687999989837 60264.164635031 2023-11-16T03:57:04.466658+00:00 20001217.638000011444 35000000.013000011444 47699999.988999962807 28207748.449000000954 60264.164646633 2023-11-16T03:57:05.469052+00:00 20001217.631999969482 34999999.978999972343 47700000.000000000000 28207748.812000039965 60264.164658415 2023-11-16T03:57:06.487074+00:00 20001217.636999960989 34999999.990000009537 47699999.982999980450 28207748.833000000566 60264.164669836 2023-11-16T03:57:07.473853+00:00 20001217.638000011444 35000000.029999971390 47699999.986000061035 28207748.625999990851 60264.164681438 2023-11-16T03:57:08.476256+00:00 20001217.634000059217 35000000.001999996603 47700000.029999971390 28207748.532000008970 60264.164693040 2023-11-16T03:57:09.478656+00:00 20001217.634999990463 35000000.010999999940 47699999.998999953270 28207748.538999971002 60264.164704642 2023-11-16T03:57:10.481056+00:00 20001217.634999990463 34999999.988000012934 47699999.999000072479 28207748.292999979109 60264.164716168 2023-11-16T03:57:11.476948+00:00 20001217.636000040919 34999999.974999979138 47700000.009999990463 28207748.471000019461 60264.164727846 2023-11-16T03:57:12.485855+00:00 20001217.638000011444 35000000.032000012696 47700000.001999966800 28207748.590000029653 60264.164739191 2023-11-16T03:57:13.466121+00:00 20001217.632999900728 34999999.982000023127 47699999.954000003636 28207748.585999969393 60264.164750974 2023-11-16T03:57:14.484141+00:00 20001217.641000028700 35000000.026999980211 47700000.049000017345 28207748.978999968618 60264.164762576 2023-11-16T03:57:15.486545+00:00 20001217.634000059217 34999999.967000007629 47699999.962999939919 28207748.932000041008 60264.164773997 2023-11-16T03:57:16.473324+00:00 20001217.633000019938 35000000.014999993145 47699999.974000096321 28207748.871999979019 60264.164785598 2023-11-16T03:57:17.475723+00:00 20001217.636999960989 35000000.009000003338 47700000.049999952316 28207748.837000008672 60264.164797200 2023-11-16T03:57:18.478122+00:00 20001217.634999990463 34999999.947000026703 47699999.932999968529 28207748.588999990374 60264.164808802 2023-11-16T03:57:19.480519+00:00 20001217.638999938965 35000000.042000003159 47700000.007999986410 28207748.754999998957 60264.164820223 2023-11-16T03:57:20.467295+00:00 20001217.634000059217 35000000.006999969482 47700000.042000010610 28207748.483999971300 60264.164832006 2023-11-16T03:57:21.485314+00:00 20001217.634999990463 34999999.981999993324 47700000.016999989748 28207748.383000019938 60264.164843427 2023-11-16T03:57:22.472091+00:00 20001217.638000011444 35000000.003000080585 47699999.954000003636 28207748.744000080973 60264.164855029 2023-11-16T03:57:23.474489+00:00 20001217.633999940008 34999999.997999906540 47700000.044000029564 28207749.036000009626 60264.164866631 2023-11-16T03:57:24.476887+00:00 20001217.636000040919 35000000.006000041962 47699999.954000003636 28207749.102000001818 60264.164878232 2023-11-16T03:57:25.479285+00:00 20001217.634000059217 35000000.005000002682 47699999.998999953270 28207748.528000000864 60264.164889834 2023-11-16T03:57:26.481681+00:00 20001217.637999888510 34999999.991999976337 47700000.027000010014 28207749.067999958992 60264.164901255 2023-11-16T03:57:27.468461+00:00 20001217.635999999940 35000000.006000041962 47700000.038000047207 28207748.863000039011 60264.164913038 2023-11-16T03:57:28.486477+00:00 20001217.635999999940 34999999.996999979019 47699999.915999948978 28207749.079999919981 60264.164924459 2023-11-16T03:57:29.473249+00:00 20001217.633999999613 34999999.986999988556 47700000.045000016689 28207749.282000061125 60264.164936061 2023-11-16T03:57:30.475648+00:00 20001217.637000009418 35000000.001000046730 47700000.009000062943 28207749.031000021845 60264.164947482 2023-11-16T03:57:31.462431+00:00 20001217.633999988437 35000000.018000006676 47699999.975999951363 28207748.712999939919 60264.164959264 2023-11-16T03:57:32.480447+00:00 20001217.637000009418 34999999.967999942601 47700000.023000001907 28207748.927000001073 60264.164970866 2023-11-16T03:57:33.482842+00:00 20001217.638000000268 35000000.024000048637 47699999.962999939919 28207748.767999999225 60264.164982287 2023-11-16T03:57:34.469616+00:00 20001217.636000011116 34999999.986999988556 47700000.021000027657 28207749.142999999225 60264.164994070 2023-11-16T03:57:35.487634+00:00 20001217.634999990463 34999999.990000009537 47699999.994999997318 28207749.175000000745 60264.165005491 2023-11-16T03:57:36.474410+00:00 20001217.634999990463 35000000.015999913216 47700000.039000026882 28207749.171999990940 60264.165017093 2023-11-16T03:57:37.476809+00:00 20001217.636000011116 35000000.012000076473 47699999.985999941826 28207749.432999998331 60264.165028513 2023-11-16T03:57:38.463581+00:00 20001217.633999999613 35000000.006999969482 47699999.947000026703 28207749.446000009775 60264.165040297 2023-11-16T03:57:39.481603+00:00 20001217.636999990791 35000000.001999996603 47700000.088999986649 28207749.731999989599 60264.165051717 2023-11-16T03:57:40.468377+00:00 20001217.638000011444 35000000.013999998569 47699999.981999993324 28207749.337999999523 60264.165063319 2023-11-16T03:57:41.470775+00:00 20001217.633999999613 35000000.006000012159 47700000.010000012815 28207749.133000019938 60264.165075102 2023-11-16T03:57:42.488796+00:00 20001217.635999981314 34999999.967999987304 47699999.959000006318 28207749.031000021845 60264.165086523 2023-11-16T03:57:43.475573+00:00 20001217.634999990463 35000000.012999981642 47700000.007999986410 28207749.305999990553 60264.165098125 2023-11-16T03:57:44.477976+00:00 20001217.637000020593 34999999.985000006855 47699999.998000003397 28207748.765999969095 60264.165109546 2023-11-16T03:57:45.464748+00:00 20001217.638000011444 35000000.007999986410 47700000.003000020981 28207748.822000030428 60264.165121328 2023-11-16T03:57:46.482769+00:00 20001217.634999990463 34999999.993000030518 47699999.999000012875 28207749.530999958515 60264.165132749 2023-11-16T03:57:47.469536+00:00 20001217.635999981314 35000000.006999969482 47699999.992999970913 28207749.291000008583 60264.165144351 2023-11-16T03:57:48.471938+00:00 20001217.633999999613 34999999.990000009537 47699999.986000001431 28207749.087000008672 60264.165155953 2023-11-16T03:57:49.474348+00:00 20001217.634999990463 35000000.000000000000 47700000.046999990940 28207749.583999991417 60264.165167555 2023-11-16T03:57:50.476749+00:00 20001217.638000011444 35000000.010999977589 47699999.985000006855 28207749.719000041485 60264.165179157 2023-11-16T03:57:51.479150+00:00 20001217.633999999613 35000000.011000037193 47699999.988999962807 28207750.146999958903 60264.165190759 2023-11-16T03:57:52.481555+00:00 20001217.638999998569 34999999.972999989986 47699999.993000030518 28207749.564000010490 60264.165202361 2023-11-16T03:57:53.483956+00:00 20001217.633000019938 35000000.023999989033 47700000.019999980927 28207749.812999960035 60264.165213887 2023-11-16T03:57:54.479843+00:00 20001217.636999960989 34999999.991000063717 47700000.006999969482 28207749.629999998957 60264.165225489 2023-11-16T03:57:55.482240+00:00 20001217.636000040919 34999999.978999972343 47699999.940000057220 28207749.928000088781 60264.165236910 2023-11-16T03:57:56.469019+00:00 20001217.636999960989 35000000.024999983609 47700000.034000039101 28207749.778999920934 60264.165248512 2023-11-16T03:57:57.471422+00:00 20001217.634999990463 34999999.975999951363 47699999.990999937057 28207749.970000028610 60264.165260114 2023-11-16T03:57:58.473822+00:00 20001217.637000080198 35000000.016000032425 47700000.031000018120 28207749.809000018984 60264.165271716 2023-11-16T03:57:59.476224+00:00 20001217.632999900728 35000000.009999990463 47699999.950000047684 28207749.728999968618 60264.165283317 2023-11-16T03:58:00.478611+00:00 20001217.636000040919 35000000.004000067711 47700000.028999917209 28207749.672999981791 60264.165294919 2023-11-16T03:58:01.481011+00:00 20001217.634999990463 34999999.996999979019 47700000.027000069618 28207749.819000009447 60264.165306521 2023-11-16T03:58:02.483407+00:00 20001217.634999990463 34999999.970999963582 47699999.960999973118 28207749.646000031382 60264.165317942 2023-11-16T03:58:03.470196+00:00 20001217.638000011444 35000000.014000058174 47700000.018000006676 28207750.006999969482 60264.165329544 2023-11-16T03:58:04.472602+00:00 20001217.636000040919 34999999.996999979019 47700000.026000000536 28207749.846999999136 60264.165341146 2023-11-16T03:58:05.475003+00:00 20001217.633000019938 34999999.993999958038 47699999.988000012934 28207749.832000020891 60264.165352748 2023-11-16T03:58:06.477405+00:00 20001217.641999959946 35000000.001000046730 47699999.974999986589 28207749.925000071526 60264.165364169 2023-11-16T03:58:07.464184+00:00 20001217.631999969482 35000000.026000022888 47700000.034000009298 28207749.877999901772 60264.165375952 2023-11-16T03:58:08.482207+00:00 20001217.634000059217 34999999.998999953270 47699999.977999992669 28207750.518000010401 60264.165387553 2023-11-16T03:58:09.484604+00:00 20001217.636999960989 34999999.987000003457 47699999.993000030518 28207750.106999989599 60264.165398974 2023-11-16T03:58:10.471377+00:00 20001217.638000011444 35000000.016000002623 47700000.017999947071 28207750.179000020027 60264.165410757 2023-11-16T03:58:11.489396+00:00 20001217.633000019938 34999999.994000002742 47699999.970000028610 28207750.353000000119 60264.165422178 2023-11-16T03:58:12.476175+00:00 20001217.636000040919 34999999.974999986589 47699999.976999998093 28207750.445999998599 60264.165433780 2023-11-16T03:58:13.478573+00:00 20001217.639999989420 35000000.030000001192 47700000.055999986827 28207750.039999991655 60264.165445201 2023-11-16T03:58:14.465350+00:00 20001217.634999990463 34999999.995999991894 47699999.957000017166 28207750.106000009924 60264.165456983 2023-11-16T03:58:15.483367+00:00 20001217.635999921709 34999999.984000027180 47700000.034000039101 28207750.271000001580 60264.165468405 2023-11-16T03:58:16.470137+00:00 20001217.635000109673 35000000.015000022948 47699999.984999902546 28207750.550999999046 60264.165480006 2023-11-16T03:58:17.472535+00:00 20001217.635999921709 34999999.983999967575 47699999.996000051498 28207750.129999998957 60264.165491789 2023-11-16T03:58:18.490557+00:00 20001217.633000019938 35000000.014999993145 47700000.006999969482 28207750.316000010818 60264.165503210 2023-11-16T03:58:19.477338+00:00 20001217.636000040919 34999999.976000010967 47700000.001999966800 28207750.337999969721 60264.165514812 2023-11-16T03:58:20.479739+00:00 20001217.638999938965 35000000.008000023663 47699999.990000009537 28207750.271000031382 60264.165526233 2023-11-16T03:58:21.466521+00:00 20001217.635000009090 34999999.996999979019 47699999.985000006855 28207750.416999999434 60264.165538015 2023-11-16T03:58:22.484537+00:00 20001217.633999999613 35000000.000999987125 47700000.006000041962 28207750.319000009447 60264.165549437 2023-11-16T03:58:23.471317+00:00 20001217.636999990791 34999999.994999997318 47700000.000000000000 28207750.487999979407 60264.165561038 2023-11-16T03:58:24.473712+00:00 20001217.637000009418 35000000.004000008106 47700000.006000041962 28207750.601000010967 60264.165572640 2023-11-16T03:58:25.476109+00:00 20001217.633999999613 35000000.003000020981 47699999.978999972343 28207750.272000011057 60264.165584242 2023-11-16T03:58:26.478509+00:00 20001217.636000011116 35000000.011999957263 47700000.031999997795 28207750.583000000566 60264.165595844 2023-11-16T03:58:27.480907+00:00 20001217.638999998569 34999999.996999979019 47699999.981000013649 28207750.532999988645 60264.165607265 2023-11-16T03:58:28.467681+00:00 20001217.631999999285 34999999.991000063717 47700000.018000006676 28207750.630999978632 60264.165619047 2023-11-16T03:58:29.485706+00:00 20001217.636999990791 34999999.991999976337 47700000.000000000000 28207750.669999960810 60264.165630469 2023-11-16T03:58:30.472476+00:00 20001217.633999999613 35000000.000000000000 47700000.027999997139 28207750.555999990553 60264.165642071 2023-11-16T03:58:31.474878+00:00 20001217.636999990791 35000000.016000032425 47699999.973000019789 28207750.556000109762 60264.165653672 2023-11-16T03:58:32.477279+00:00 20001217.637999981642 34999999.993999958038 47699999.992999970913 28207750.607999920845 60264.165665274 2023-11-16T03:58:33.479673+00:00 20001217.632999990135 35000000.009999990463 47700000.036000013351 28207750.669000029564 60264.165676801 2023-11-16T03:58:34.475566+00:00 20001217.637000020593 34999999.998000033200 47699999.953000009060 28207750.529999971390 60264.165688402 2023-11-16T03:58:35.477962+00:00 20001217.638999998569 34999999.983999967575 47700000.016999959946 28207750.838000059128 60264.165700079 2023-11-16T03:58:36.486866+00:00 20001217.633000019938 34999999.986999988556 47699999.987999983132 28207750.985999941826 60264.165711425 2023-11-16T03:58:37.467138+00:00 20001217.636999960989 35000000.032999992371 47700000.011000037193 28207750.353999968618 60264.165723208 2023-11-16T03:58:38.485163+00:00 20001217.635000050068 34999999.994999997318 47699999.962000012398 28207750.434000018984 60264.165734629 2023-11-16T03:58:39.471945+00:00 20001217.634999990463 35000000.016000032425 47700000.075999982655 28207750.618000030518 60264.165746231 2023-11-16T03:58:40.474342+00:00 20001217.638000011444 34999999.979999996722 47699999.957000017166 28207751.259000059217 60264.165757833 2023-11-16T03:58:41.476743+00:00 20001217.633999940008 34999999.994999997318 47699999.985999941826 28207750.363999959081 60264.165769435 2023-11-16T03:58:42.479137+00:00 20001217.637000020593 35000000.001999996603 47700000.026000022888 28207750.755999919027 60264.165780855 2023-11-16T03:58:43.465910+00:00 20001217.635999981314 35000000.023999996483 47700000.031000018120 28207750.315000060946 60264.165792457 2023-11-16T03:58:44.468304+00:00 20001217.633000019938 34999999.977999992669 47699999.935000061989 28207750.779999971390 60264.165804240 2023-11-16T03:58:45.486327+00:00 20001217.638000011444 35000000.003000020981 47700000.038999922574 28207750.465000029653 60264.165815661 2023-11-16T03:58:46.473108+00:00 20001217.635000050068 35000000.009000003338 47700000.009999990463 28207751.082000020891 60264.165827263 2023-11-16T03:58:47.475506+00:00 20001217.633999940008 34999999.989999979734 47699999.994999997318 28207750.616999980062 60264.165838865 2023-11-16T03:58:48.477903+00:00 20001217.641000028700 34999999.990000009537 47699999.961000077426 28207750.953999999911 60264.165850467 2023-11-16T03:58:49.480301+00:00 20001217.633000019938 35000000.004000008106 47700000.006999991834 28207750.842000000179 60264.165861887 2023-11-16T03:58:50.467077+00:00 20001217.638999938965 35000000.013999998569 47699999.991999998689 28207750.910000000149 60264.165873670 2023-11-16T03:58:51.485101+00:00 20001217.636000040919 35000000.010999977589 47700000.064000010490 28207751.415999989957 60264.165885091 2023-11-16T03:58:52.471876+00:00 20001217.628999948502 34999999.967999987304 47699999.946000009775 28207751.006000000983 60264.165896693 2023-11-16T03:58:53.474274+00:00 20001217.639000058174 35000000.003000020981 47699999.989999979734 28207751.250000000000 60264.165908295 2023-11-16T03:58:54.476672+00:00 20001217.636999960989 35000000.017999947071 47700000.072000026703 28207751.178999990225 60264.165919897 2023-11-16T03:58:55.479071+00:00 20001217.636000040919 34999999.994000077248 47699999.962999999523 28207751.226000010967 60264.165931499 2023-11-16T03:58:56.481470+00:00 20001217.633999940008 35000000.003999948502 47699999.973999977112 28207751.103000018746 60264.165942919 2023-11-16T03:58:57.468246+00:00 20001217.638000011444 35000000.012000076473 47699999.990999996662 28207751.032999958843 60264.165954702 2023-11-16T03:58:58.486260+00:00 20001217.634000059217 34999999.967999942601 47700000.045000016689 28207751.484000030905 60264.165966123 2023-11-16T03:58:59.473036+00:00 20001217.638999938965 35000000.026999950409 47700000.010000050068 28207751.006999969482 60264.165977725 2023-11-16T03:59:00.475432+00:00 20001217.631999969482 34999999.981000073254 47700000.001999966800 28207751.342000011355 60264.165989146 2023-11-16T03:59:01.462213+00:00 20001217.639999989420 35000000.023000001907 47700000.026000022888 28207751.046999990940 60264.166000929 2023-11-16T03:59:02.480232+00:00 20001217.634000059217 34999999.975999951363 47699999.943999886513 28207751.024000048637 60264.166012530 2023-11-16T03:59:03.482627+00:00 20001217.633999940008 35000000.003000020981 47699999.954000122845 28207751.177999969572 60264.166023951 2023-11-16T03:59:04.469402+00:00 20001217.638000011444 35000000.006999969482 47700000.065999977291 28207751.176999989897 60264.166035734 2023-11-16T03:59:05.487419+00:00 20001217.636000040919 35000000.002000093460 47699999.986999988556 28207751.659000039101 60264.166047155 2023-11-16T03:59:06.474200+00:00 20001217.634000059217 34999999.981999993324 47699999.957999937236 28207751.561999980360 60264.166058757 2023-11-16T03:59:07.476602+00:00 20001217.636999960989 35000000.029999971390 47700000.057000041008 28207750.846000019461 60264.166070178 2023-11-16T03:59:08.463377+00:00 20001217.634999990463 34999999.985999941826 47699999.945999979973 28207751.500000000000 60264.166081961 2023-11-16T03:59:09.481401+00:00 20001217.638000011444 34999999.997000098228 47700000.036000013351 28207751.373999949545 60264.166093382 2023-11-16T03:59:10.468167+00:00 20001217.635999921709 34999999.986999988556 47699999.998999953270 28207751.560000058264 60264.166104984 2023-11-16T03:59:11.470564+00:00 20001217.634000059217 35000000.027000010014 47699999.972999997437 28207752.200999978930 60264.166116766 2023-11-16T03:59:12.488585+00:00 20001217.633999940008 34999999.984999999404 47700000.075000002980 28207751.809000018984 60264.166128187 2023-11-16T03:59:13.475356+00:00 20001217.637000080198 35000000.000000000000 47699999.977999992669 28207751.751999970526 60264.166139789 2023-11-16T03:59:14.477750+00:00 20001217.633999999613 35000000.009999990463 47699999.978000022471 28207751.340999960899 60264.166151390 2023-11-16T03:59:15.480148+00:00 20001217.638000000268 35000000.005000002682 47700000.032999992371 28207751.734000090510 60264.166162992 2023-11-16T03:59:16.482552+00:00 20001217.635000009090 34999999.997000008821 47699999.978000022471 28207751.761999960989 60264.166174338 2023-11-16T03:59:17.462824+00:00 20001217.636999998242 35000000.006000012159 47700000.017000019550 28207752.108000040054 60264.166186121 2023-11-16T03:59:18.480845+00:00 20001217.634999990463 34999999.997999973595 47699999.936999976635 28207751.834999918938 60264.166197542 2023-11-16T03:59:19.467619+00:00 20001217.633999999613 34999999.985000006855 47700000.023999989033 28207752.042999979109 60264.166209144 2023-11-16T03:59:20.470023+00:00 20001217.638000011444 35000000.000000000000 47700000.005999982357 28207751.983000040054 60264.166220927 2023-11-16T03:59:21.488048+00:00 20001217.637999981642 35000000.000000000000 47700000.020000040531 28207751.720000028610 60264.166232347 2023-11-16T03:59:22.474825+00:00 20001217.636000011116 35000000.003000020981 47699999.952999949455 28207751.639999989420 60264.166243949 2023-11-16T03:59:23.477222+00:00 20001217.636000011116 35000000.005999982357 47699999.986000061035 28207751.585999969393 60264.166255551 2023-11-16T03:59:24.479620+00:00 20001217.632999990135 34999999.984000027180 47700000.049999952316 28207752.323000069708 60264.166267153 2023-11-16T03:59:25.482012+00:00 20001217.636999990791 35000000.017999947071 47699999.994999997318 28207752.328999999911 60264.166278574 2023-11-16T03:59:26.468787+00:00 20001217.636000011116 35000000.016000032425 47699999.970000028610 28207751.751999970526 60264.166290176 2023-11-16T03:59:27.471184+00:00 20001217.637000020593 35000000.001000046730 47700000.095000028610 28207751.727000001818 60264.166301778 2023-11-16T03:59:28.473584+00:00 20001217.634999990463 34999999.983999967575 47699999.893999926746 28207752.094000000507 60264.166313380 2023-11-16T03:59:29.475978+00:00 20001217.633999999613 35000000.011000037193 47700000.129000067711 28207751.847999989986 60264.166324981 2023-11-16T03:59:30.478374+00:00 20001217.636999960989 34999999.968999981880 47699999.901999950409 28207752.026000011712 60264.166336583 2023-11-16T03:59:31.480770+00:00 20001217.636000040919 34999999.991999976337 47699999.973000049591 28207752.629999998957 60264.166348185 2023-11-16T03:59:32.483168+00:00 20001217.633999999613 35000000.003000020981 47699999.994999997318 28207752.215999990702 60264.166359606 2023-11-16T03:59:33.469938+00:00 20001217.636999960989 35000000.001999966800 47700000.009999990463 28207751.694000009447 60264.166371208 2023-11-16T03:59:34.472339+00:00 20001217.637000020593 35000000.006999969482 47699999.972999997437 28207751.940000001341 60264.166382810 2023-11-16T03:59:35.474744+00:00 20001217.633000019938 35000000.003000020981 47700000.067999988794 28207752.200000021607 60264.166394412 2023-11-16T03:59:36.477144+00:00 20001217.638999998569 35000000.006999969482 47699999.948000006378 28207751.940000001341 60264.166405832 2023-11-16T03:59:37.463918+00:00 20001217.634999990463 35000000.014000058174 47700000.081000000238 28207751.750999990851 60264.166417615 2023-11-16T03:59:38.481934+00:00 20001217.634999990463 34999999.975999951363 47699999.955000013113 28207751.666000008583 60264.166429217 2023-11-16T03:59:39.484331+00:00 20001217.637000020593 35000000.027000069618 47700000.006999969482 28207752.128000020981 60264.166440638 2023-11-16T03:59:40.471109+00:00 20001217.633000019938 34999999.993999958038 47699999.962999999523 28207751.995000001043 60264.166452240 2023-11-16T03:59:41.473505+00:00 20001217.638999938965 34999999.974999986589 47700000.049000017345 28207751.785999950022 60264.166463842 2023-11-16T03:59:42.475904+00:00 20001217.634000059217 35000000.012999996543 47699999.997999973595 28207752.212999999523 60264.166475443 2023-11-16T03:59:43.478269+00:00 20001217.638999938965 34999999.991999998689 47699999.981000013649 28207751.944999989122 60264.166486864 2023-11-16T03:59:44.465045+00:00 20001217.634999990463 35000000.009999990463 47700000.005000047386 28207752.661000009626 60264.166498647 2023-11-16T03:59:45.483063+00:00 20001217.636000040919 35000000.004000008106 47700000.013999938965 28207752.219000041485 60264.166510067 2023-11-16T03:59:46.469838+00:00 20001217.633000019938 34999999.998000003397 47700000.024999983609 28207752.102999929339 60264.166521669 2023-11-16T03:59:47.472236+00:00 20001217.636999960989 34999999.990000009537 47699999.990000009537 28207752.628000020981 60264.166533271 2023-11-16T03:59:48.474631+00:00 20001217.634999990463 35000000.005000002682 47699999.925000071526 28207752.455999970436 60264.166544873 2023-11-16T03:59:49.477031+00:00 20001217.639999989420 35000000.003000020981 47699999.986999988556 28207751.894000049680 60264.166556475 2023-11-16T03:59:50.479431+00:00 20001217.634999990463 34999999.989999949932 47700000.029999971390 28207752.488000039011 60264.166567896 2023-11-16T03:59:51.466205+00:00 20001217.633000019938 35000000.016000032425 47700000.065999977291 28207752.223999980837 60264.166579679 2023-11-16T03:59:52.484227+00:00 20001217.634999990463 34999999.990000009537 47699999.958000056446 28207752.468999978155 60264.166591099 2023-11-16T03:59:53.470995+00:00 20001217.637000080198 35000000.015999972820 47700000.019999980927 28207752.287000060081 60264.166602701 2023-11-16T03:59:54.473391+00:00 20001217.636999960989 34999999.994999997318 47700000.026999950409 28207752.523999929428 60264.166614303 2023-11-16T03:59:55.475793+00:00 20001217.634999990463 34999999.975000016391 47699999.937000043690 28207753.259999990463 60264.166625905 2023-11-16T03:59:56.478196+00:00 20001217.636000040919 35000000.021999962628 47700000.010999999940 28207752.774000048637 60264.166637432 2023-11-16T03:59:57.474089+00:00 20001217.633999940008 35000000.005000002682 47700000.013999998569 28207752.802999969572 60264.166649033 2023-11-16T03:59:58.476484+00:00 20001217.636999960989 34999999.996000051498 47699999.994000002742 28207752.809000018984 60264.166660710 2023-11-16T03:59:59.485389+00:00 20001217.634999990463 34999999.998000033200 47699999.997000008821 28207752.388000011444 60264.166672056 2023-11-16T04:00:00.465644+00:00 20001217.637000080198 34999999.987999923527 47699999.965000003576 28207753.005999919027 60264.166683839 2023-11-16T04:00:01.483670+00:00 20001217.634999990463 34999999.999000072479 47700000.060999989510 28207752.686000108719 60264.166695260 2023-11-16T04:00:02.470454+00:00 20001217.636999960989 35000000.009999990463 47700000.015999972820 28207752.702999949455 60264.166706862 2023-11-16T04:00:03.472859+00:00 20001217.638000011444 35000000.001999966800 47699999.956000030041 28207752.407999988645 60264.166718463 2023-11-16T04:00:04.475263+00:00 20001217.634000059217 34999999.990000009537 47700000.004000008106 28207752.883000019938 60264.166730066 2023-11-16T04:00:05.477664+00:00 20001217.632999900728 35000000.001000046730 47699999.960999973118 28207753.041000001132 60264.166741487 2023-11-16T04:00:06.464443+00:00 20001217.637000080198 35000000.000999927521 47700000.034999966621 28207753.330000009388 60264.166753088 2023-11-16T04:00:07.466836+00:00 20001217.638000011444 35000000.009999990463 47700000.039000026882 28207752.969000000507 60264.166764871 2023-11-16T04:00:08.484852+00:00 20001217.635000001639 35000000.005000002682 47699999.971000082791 28207752.910999998450 60264.166776292 2023-11-16T04:00:09.471630+00:00 20001217.633999999613 34999999.991999976337 47700000.017999887466 28207752.703000009060 60264.166787894 2023-11-16T04:00:10.474037+00:00 20001217.635999999940 34999999.992000102997 47699999.958000056446 28207752.651999980211 60264.166799496 2023-11-16T04:00:11.476437+00:00 20001217.634999990463 35000000.007999897003 47700000.006999969482 28207752.924000021070 60264.166811097 2023-11-16T04:00:12.478832+00:00 20001217.639000009745 35000000.008000001311 47699999.998000033200 28207753.033999979496 60264.166822519 2023-11-16T04:00:13.465607+00:00 20001217.634999990463 34999999.987999998033 47699999.983000040054 28207752.623999979347 60264.166834301 2023-11-16T04:00:14.483625+00:00 20001217.638000011444 34999999.991999998689 47699999.994999997318 28207752.626000050455 60264.166845722 2023-11-16T04:00:15.470400+00:00 20001217.634999990463 34999999.996999986470 47699999.996999979019 28207752.739999949932 60264.166857324 2023-11-16T04:00:16.472799+00:00 20001217.634999990463 34999999.999000012875 47699999.993000030518 28207752.542000059038 60264.166868926 2023-11-16T04:00:17.475201+00:00 20001217.633999999613 34999999.995999991894 47700000.023999929428 28207752.927999969572 60264.166880528 2023-11-16T04:00:18.477602+00:00 20001217.638999998569 34999999.998000003397 47700000.029000036418 28207752.820999979973 60264.166892129 2023-11-16T04:00:19.479999+00:00 20001217.633000019938 35000000.003000020981 47699999.964000001550 28207753.217999991030 60264.166903551 2023-11-16T04:00:20.466770+00:00 20001217.634999990463 35000000.013999998569 47700000.068000003695 28207753.004000011832 60264.166915333 2023-11-16T04:00:21.484789+00:00 20001217.637000020593 34999999.988999962807 47699999.956999987364 28207752.979000028223 60264.166926754 2023-11-16T04:00:22.471564+00:00 20001217.636999960989 35000000.010000050068 47700000.013999998569 28207752.359999950975 60264.166938356 2023-11-16T04:00:23.473959+00:00 20001217.637000020593 35000000.003999948502 47699999.962999999523 28207753.082000080496 60264.166949777 2023-11-16T04:00:24.460739+00:00 20001217.634999990463 34999999.986000001431 47699999.988000042737 28207752.969999909401 60264.166961560 2023-11-16T04:00:25.478761+00:00 20001217.635999981314 35000000.033000051975 47699999.991999976337 28207753.315000060946 60264.166973162 2023-11-16T04:00:26.481159+00:00 20001217.634999990463 34999999.996999979019 47700000.075999982655 28207753.720000028610 60264.166984582 2023-11-16T04:00:27.467934+00:00 20001217.640000049025 34999999.962999939919 47699999.976000010967 28207753.643000010401 60264.166996365 2023-11-16T04:00:28.485956+00:00 20001217.630999978632 34999999.989000082016 47699999.994999997318 28207753.768000010401 60264.167007786 2023-11-16T04:00:29.472728+00:00 20001217.633999999613 35000000.031000018120 47699999.997000038624 28207753.578999999911 60264.167019388 2023-11-16T04:00:30.475129+00:00 20001217.638000011444 34999999.996999979019 47700000.011999957263 28207753.367999911308 60264.167030809 2023-11-16T04:00:31.461907+00:00 20001217.633999999613 34999999.980000019073 47699999.965999960899 28207753.445000048727 60264.167042592 2023-11-16T04:00:32.479932+00:00 20001217.636999960989 35000000.029999971390 47700000.050000071526 28207753.730999950320 60264.167054013 2023-11-16T04:00:33.466704+00:00 20001217.638000011444 34999999.993000030518 47699999.964999906719 28207753.758000019938 60264.167065615 2023-11-16T04:00:34.469101+00:00 20001217.633000019938 35000000.005000002682 47699999.985000006855 28207753.820999979973 60264.167077397 2023-11-16T04:00:35.487129+00:00 20001217.636999960989 34999999.988999962807 47700000.009999990463 28207753.605000019073 60264.167088818 2023-11-16T04:00:36.473905+00:00 20001217.636000040919 35000000.003000020981 47699999.991000063717 28207753.473999980837 60264.167100420 2023-11-16T04:00:37.476309+00:00 20001217.636000040919 34999999.998999953270 47700000.000000000000 28207753.816000100225 60264.167111947 2023-11-16T04:00:38.472196+00:00 20001217.638000011444 34999999.988999962807 47699999.988000042737 28207753.345999959856 60264.167123624 2023-11-16T04:00:39.481101+00:00 20001217.633999940008 35000000.003000020981 47699999.988999962807 28207753.458999991417 60264.167134969 2023-11-16T04:00:40.461369+00:00 20001217.636000040919 35000000.014999993145 47700000.080000042915 28207753.509999990463 60264.167146752 2023-11-16T04:00:41.479389+00:00 20001217.634999990463 35000000.001000046730 47699999.967000000179 28207753.391000028700 60264.167158173 2023-11-16T04:00:42.466163+00:00 20001217.633000019938 34999999.991999976337 47700000.009000003338 28207753.332999940962 60264.167169775 2023-11-16T04:00:43.468558+00:00 20001217.640999909490 35000000.015000000596 47699999.968999981880 28207753.706999998540 60264.167181558 2023-11-16T04:00:44.486578+00:00 20001217.633000019938 34999999.965999998152 47700000.001999996603 28207753.728000011295 60264.167192979 2023-11-16T04:00:45.473367+00:00 20001217.636000040919 35000000.015999987721 47700000.023000001907 28207753.496999990195 60264.167204581 2023-11-16T04:00:46.475763+00:00 20001217.638999938965 34999999.990000009537 47700000.015000022948 28207753.855000000447 60264.167216183 2023-11-16T04:00:47.478160+00:00 20001217.634999990463 35000000.030999988317 47700000.031000018120 28207754.074000000954 60264.167227784 2023-11-16T04:00:48.480556+00:00 20001217.637000080198 34999999.978000022471 47699999.954000003636 28207754.052999999374 60264.167239205 2023-11-16T04:00:49.467328+00:00 20001217.638999938965 35000000.042000032961 47700000.003999948502 28207753.339999999851 60264.167250807 2023-11-16T04:00:50.469728+00:00 20001217.631000038236 34999999.972999989986 47699999.996000051498 28207753.920999970287 60264.167262409 2023-11-16T04:00:51.472135+00:00 20001217.634999990463 34999999.999000012875 47699999.966000020504 28207753.724000040442 60264.167274011 2023-11-16T04:00:52.474535+00:00 20001217.633000019938 34999999.990999996662 47699999.982999920845 28207753.611000001431 60264.167285613 2023-11-16T04:00:53.476936+00:00 20001217.639999989420 35000000.030999958515 47700000.077000021935 28207754.030999958515 60264.167297214 2023-11-16T04:00:54.479331+00:00 20001217.638000011444 34999999.981000013649 47699999.954000003636 28207753.722999989986 60264.167308816 2023-11-16T04:00:55.481730+00:00 20001217.634999990463 34999999.971000023186 47700000.024000048637 28207754.030000030994 60264.167320237 2023-11-16T04:00:56.468512+00:00 20001217.633000019938 35000000.011999957263 47699999.954999923706 28207754.120000001043 60264.167331839 2023-11-16T04:00:57.470914+00:00 20001217.636999960989 35000000.007000029087 47700000.014999993145 28207754.043999969959 60264.167343441 2023-11-16T04:00:58.473314+00:00 20001217.634999990463 34999999.993999958038 47700000.035000093281 28207754.703000009060 60264.167355043 2023-11-16T04:00:59.475712+00:00 20001217.634000059217 34999999.994999997318 47699999.952000021935 28207754.219000041485 60264.167366464 2023-11-16T04:01:00.462492+00:00 20001217.638999938965 35000000.027999997139 47700000.052999973297 28207754.125000000000 60264.167378247 2023-11-16T04:01:01.480513+00:00 20001217.636000040919 34999999.970000028610 47699999.975999951363 28207754.217999991030 60264.167389848 2023-11-16T04:01:02.482909+00:00 20001217.635000001639 35000000.026000022888 47699999.991000063717 28207754.042999979109 60264.167401270 2023-11-16T04:01:03.469688+00:00 20001217.635999999940 34999999.975999951363 47700000.008000023663 28207753.427999969572 60264.167412871 2023-11-16T04:01:04.472085+00:00 20001217.632999990135 34999999.996000051498 47699999.984999999404 28207754.240000009537 60264.167424473 2023-11-16T04:01:05.474485+00:00 20001217.635000009090 35000000.009999990463 47700000.051999993622 28207754.085000038147 60264.167436075 2023-11-16T04:01:06.476893+00:00 20001217.638000000268 35000000.006000041962 47699999.992000013590 28207754.105000019073 60264.167447496 2023-11-16T04:01:07.463669+00:00 20001217.638999998569 35000000.009999990463 47699999.946999996901 28207754.167999979109 60264.167459279 2023-11-16T04:01:08.481693+00:00 20001217.633999999613 35000000.001999966800 47700000.050000011921 28207754.513000011444 60264.167470700 2023-11-16T04:01:09.468471+00:00 20001217.636999990791 34999999.981999993324 47700000.006999969482 28207754.291999939829 60264.167482302 2023-11-16T04:01:10.470872+00:00 20001217.636999990791 35000000.001999966800 47699999.956000030041 28207754.393000010401 60264.167493904 2023-11-16T04:01:11.473270+00:00 20001217.630000028759 34999999.991999976337 47700000.005999982357 28207754.241999980062 60264.167505505 2023-11-16T04:01:12.475671+00:00 20001217.637999981642 34999999.999000072479 47699999.979000031948 28207754.435000058264 60264.167517107 2023-11-16T04:01:13.478066+00:00 20001217.636000011116 35000000.017999999225 47700000.054999947548 28207754.671999931335 60264.167528528 2023-11-16T04:01:14.464840+00:00 20001217.635000020266 34999999.983999997377 47699999.957000017166 28207754.570000048727 60264.167540311 2023-11-16T04:01:15.482854+00:00 20001217.635999981314 34999999.997000008821 47700000.006999969482 28207754.552000049502 60264.167551732 2023-11-16T04:01:16.469631+00:00 20001217.638000011444 35000000.001000002027 47700000.013000011444 28207754.635999921709 60264.167563334 2023-11-16T04:01:17.472029+00:00 20001217.635999981314 35000000.009999990463 47699999.965000033379 28207754.680999990553 60264.167574936 2023-11-16T04:01:18.474424+00:00 20001217.633000019938 35000000.020999997854 47700000.059000022709 28207754.529000040144 60264.167586538 2023-11-16T04:01:19.476830+00:00 20001217.636999960989 34999999.976999998093 47700000.019999980927 28207754.837999939919 60264.167598139 2023-11-16T04:01:20.479229+00:00 20001217.638000011444 35000000.013000011444 47699999.927000053227 28207754.696000099182 60264.167609666 2023-11-16T04:01:21.475119+00:00 20001217.634999990463 34999999.998000033200 47700000.085999973118 28207754.969999998808 60264.167621343 2023-11-16T04:01:22.484021+00:00 20001217.636000040919 34999999.974999956787 47699999.920999996364 28207755.065000008792 60264.167632689 2023-11-16T04:01:23.464296+00:00 20001217.633999999613 35000000.009000003338 47700000.023000001907 28207754.807000000030 60264.167644471 2023-11-16T04:01:24.482309+00:00 20001217.636999960989 35000000.007000029087 47699999.967999942601 28207754.710999999195 60264.167655892 2023-11-16T04:01:25.469083+00:00 20001217.636000040919 34999999.992999970913 47700000.014000058174 28207755.164000000805 60264.167667494 2023-11-16T04:01:26.471480+00:00 20001217.635999981314 35000000.022000007331 47700000.081000000238 28207754.837000008672 60264.167679096 2023-11-16T04:01:27.473883+00:00 20001217.636000040919 34999999.985000006855 47699999.931999996305 28207754.632999990135 60264.167690698 2023-11-16T04:01:28.476289+00:00 20001217.633000019938 35000000.010999917984 47700000.021999999881 28207754.983000010252 60264.167702300 2023-11-16T04:01:29.478690+00:00 20001217.634999990463 35000000.001000046730 47700000.000999987125 28207755.139999989420 60264.167713721 2023-11-16T04:01:30.465464+00:00 20001217.640999909490 34999999.988999962807 47700000.004000008106 28207754.934999998659 60264.167725503 2023-11-16T04:01:31.483486+00:00 20001217.633000019938 35000000.005000002682 47699999.998000003397 28207755.295000020415 60264.167736924 2023-11-16T04:01:32.470258+00:00 20001217.638000011444 34999999.997000098228 47699999.962000012398 28207754.942999958992 60264.167748526 2023-11-16T04:01:33.472661+00:00 20001217.634000059217 34999999.974999897182 47700000.027000010014 28207754.936000049114 60264.167760128 2023-11-16T04:01:34.475060+00:00 20001217.634999990463 35000000.005000002682 47699999.963999986649 28207754.716999951750 60264.167771730 2023-11-16T04:01:35.477459+00:00 20001217.636999960989 35000000.017000079155 47700000.060000002384 28207754.919000029564 60264.167783151 2023-11-16T04:01:36.464234+00:00 20001217.634999990463 34999999.994999997318 47699999.940999977291 28207754.694000009447 60264.167794753 2023-11-16T04:01:37.466632+00:00 20001217.636999960989 34999999.994999997318 47700000.024999983609 28207755.001999970526 60264.167806535 2023-11-16T04:01:38.484651+00:00 20001217.637000080198 35000000.013000011444 47700000.019999980927 28207754.870000001043 60264.167817956 2023-11-16T04:01:39.471429+00:00 20001217.636999960989 35000000.005999922752 47699999.952000021935 28207754.745000001043 60264.167829558 2023-11-16T04:01:40.473830+00:00 20001217.633000019938 34999999.991999976337 47700000.055999986827 28207755.352000001818 60264.167841160 2023-11-16T04:01:41.476232+00:00 20001217.636999960989 34999999.985000006855 47699999.976000070572 28207754.731999989599 60264.167852762 2023-11-16T04:01:42.478635+00:00 20001217.634999990463 35000000.035000093281 47700000.019999980927 28207754.721000079066 60264.167864183 2023-11-16T04:01:43.465414+00:00 20001217.638000011444 34999999.979999899864 47700000.018000006676 28207755.158999919891 60264.167875785 2023-11-16T04:01:44.467813+00:00 20001217.634000059217 35000000.016999997199 47699999.942999958992 28207755.458999991417 60264.167887387 2023-11-16T04:01:45.470208+00:00 20001217.633999940008 34999999.980999991298 47699999.986999988556 28207755.274000048637 60264.167898988 2023-11-16T04:01:46.472609+00:00 20001217.639999989420 35000000.005000010133 47700000.042999982834 28207755.220999959856 60264.167910590 2023-11-16T04:01:47.475011+00:00 20001217.631999969482 34999999.984999977052 47699999.944000013173 28207756.031000021845 60264.167922192 2023-11-16T04:01:48.477407+00:00 20001217.636000040919 35000000.005000032485 47700000.030000090599 28207755.014000058174 60264.167933794 2023-11-16T04:01:49.479784+00:00 20001217.636000040919 35000000.005999982357 47700000.029000006616 28207755.328999999911 60264.167945215 2023-11-16T04:01:50.466562+00:00 20001217.638999938965 34999999.997000008821 47700000.013999998569 28207755.691999908537 60264.167956998 2023-11-16T04:01:51.484575+00:00 20001217.631000038236 34999999.997999973595 47699999.930000007153 28207755.618000030518 60264.167968418 2023-11-16T04:01:52.471349+00:00 20001217.639000058174 35000000.009000003338 47700000.044999986887 28207755.144000049680 60264.167980020 2023-11-16T04:01:53.473748+00:00 20001217.635999921709 34999999.994000017643 47700000.000000000000 28207755.393999930471 60264.167991441 2023-11-16T04:01:54.460529+00:00 20001217.634999990463 35000000.018000006676 47699999.984000027180 28207755.802000049502 60264.168003224 2023-11-16T04:01:55.478559+00:00 20001217.635999999940 34999999.985000006855 47700000.047999978065 28207755.776000019163 60264.168014826 2023-11-16T04:01:56.480963+00:00 20001217.635000001639 34999999.990999996662 47699999.963999986649 28207755.103999968618 60264.168026247 2023-11-16T04:01:57.467732+00:00 20001217.636999998242 35000000.009000003338 47699999.970000028610 28207755.778000000864 60264.168038029 2023-11-16T04:01:58.485749+00:00 20001217.634999990463 34999999.979000031948 47700000.041000008583 28207755.672999981791 60264.168049450 2023-11-16T04:01:59.472525+00:00 20001217.638000011444 35000000.041999943554 47699999.950999982655 28207756.243999999017 60264.168061052 2023-11-16T04:02:00.474917+00:00 20001217.633000001311 34999999.978000037372 47700000.011999957263 28207755.385000001639 60264.168072579 2023-11-16T04:02:01.470812+00:00 20001217.634999990463 35000000.009999990463 47700000.009000062943 28207755.497999999672 60264.168084256 2023-11-16T04:02:02.479726+00:00 20001217.636999990791 35000000.001999966800 47699999.998999953270 28207755.357000008225 60264.168095602 2023-11-16T04:02:03.460004+00:00 20001217.636000011116 34999999.981000073254 47700000.013000011444 28207755.261999979615 60264.168107385 2023-11-16T04:02:04.478028+00:00 20001217.633999999613 34999999.975999951363 47700000.011999957263 28207755.272000011057 60264.168119062 2023-11-16T04:02:05.486938+00:00 20001217.638000011444 35000000.031999953091 47700000.032000057399 28207755.868999991566 60264.168130408 2023-11-16T04:02:06.467208+00:00 20001217.636999990791 35000000.005000002682 47699999.965000033379 28207755.984000001103 60264.168142190 2023-11-16T04:02:07.485226+00:00 20001217.632999990135 35000000.001000046730 47699999.964999906719 28207755.614000018686 60264.168153611 2023-11-16T04:02:08.472009+00:00 20001217.639000028372 34999999.976999998093 47700000.031000018120 28207755.885999981314 60264.168165213 2023-11-16T04:02:09.474411+00:00 20001217.634999990463 35000000.024000048637 47700000.008000023663 28207755.412000000477 60264.168176634 2023-11-16T04:02:10.461192+00:00 20001217.634999990463 34999999.988999962807 47699999.970000028610 28207755.534000039101 60264.168188417 2023-11-16T04:02:11.479206+00:00 20001217.638999998569 34999999.998000033200 47700000.020000003278 28207755.725999951363 60264.168199838 2023-11-16T04:02:12.465981+00:00 20001217.633999999613 34999999.975999951363 47699999.974999986589 28207756.096999999136 60264.168211440 2023-11-16T04:02:13.468375+00:00 20001217.635999981314 35000000.036000013351 47700000.056999996305 28207755.890000049025 60264.168223042 2023-11-16T04:02:14.470778+00:00 20001217.634999990463 34999999.991000063717 47699999.937000006437 28207756.204999979585 60264.168234644 2023-11-16T04:02:15.473183+00:00 20001217.635000050068 35000000.010999999940 47700000.055999986827 28207756.165000021458 60264.168246245 2023-11-16T04:02:16.475587+00:00 20001217.636999960989 35000000.008000001311 47699999.981999993324 28207756.375999990851 60264.168257847 2023-11-16T04:02:17.477979+00:00 20001217.633000019938 34999999.984000012279 47700000.021000027657 28207755.875999931246 60264.168269449 2023-11-16T04:02:18.480381+00:00 20001217.638000011444 35000000.005000002682 47699999.972999989986 28207756.433000091463 60264.168280870 2023-11-16T04:02:19.467157+00:00 20001217.638999998569 34999999.993999987841 47699999.977999992669 28207756.138000011444 60264.168292472 2023-11-16T04:02:20.469555+00:00 20001217.634999990463 35000000.011000007391 47700000.054000020027 28207756.028000000864 60264.168304074 2023-11-16T04:02:21.471959+00:00 20001217.633999940008 35000000.022000007331 47699999.996999979019 28207756.296000000089 60264.168315676 2023-11-16T04:02:22.474358+00:00 20001217.638000011444 34999999.982999980450 47699999.950999982655 28207756.174999948591 60264.168327096 2023-11-16T04:02:23.461140+00:00 20001217.629999998957 34999999.994000017643 47700000.016000032425 28207755.647999998182 60264.168338879 2023-11-16T04:02:24.479156+00:00 20001217.639999989420 34999999.982999980450 47699999.990000009537 28207755.912000060081 60264.168350481 2023-11-16T04:02:25.481554+00:00 20001217.635000109673 35000000.019999980927 47700000.041000008583 28207756.264999989420 60264.168361902 2023-11-16T04:02:26.468331+00:00 20001217.635999921709 34999999.999000012875 47699999.960999973118 28207756.153000000864 60264.168373504 2023-11-16T04:02:27.470731+00:00 20001217.634999990463 34999999.970000028610 47699999.972000002861 28207756.048999909312 60264.168385106 2023-11-16T04:02:28.473133+00:00 20001217.638000011444 35000000.004000008106 47700000.032000057399 28207756.310000058264 60264.168396708 2023-11-16T04:02:29.475531+00:00 20001217.633000019938 35000000.007000029087 47699999.962000012398 28207756.546000000089 60264.168408128 2023-11-16T04:02:30.462309+00:00 20001217.639000058174 35000000.011999957263 47700000.062999956310 28207756.182999968529 60264.168419911 2023-11-16T04:02:31.480324+00:00 20001217.635999921709 34999999.991999976337 47700000.006999969482 28207756.731000069529 60264.168431513 2023-11-16T04:02:32.482726+00:00 20001217.634999990463 34999999.996999979019 47699999.965000033379 28207757.016999959946 60264.168442934 2023-11-16T04:02:33.469498+00:00 20001217.634999990463 34999999.996000051498 47700000.039999961853 28207756.327000018209 60264.168454536 2023-11-16T04:02:34.471897+00:00 20001217.635000109673 35000000.010999917984 47699999.972999997437 28207756.327999949455 60264.168466138 2023-11-16T04:02:35.474294+00:00 20001217.636999960989 35000000.001000046730 47699999.994999989867 28207756.606999989599 60264.168477740 2023-11-16T04:02:36.476694+00:00 20001217.636000040919 34999999.993000030518 47699999.976000003517 28207756.884999990463 60264.168489160 2023-11-16T04:02:37.463470+00:00 20001217.636999960989 35000000.021999962628 47700000.005000002682 28207756.508999999613 60264.168500943 2023-11-16T04:02:38.481496+00:00 20001217.633999940008 34999999.976000070572 47700000.046999990940 28207756.675999991596 60264.168512364 2023-11-16T04:02:39.468263+00:00 20001217.636000040919 35000000.015999913216 47699999.997000038624 28207756.829000011086 60264.168523966 2023-11-16T04:02:40.470657+00:00 20001217.634999990463 34999999.999000072479 47699999.981999993324 28207756.482999999076 60264.168535568 2023-11-16T04:02:41.473051+00:00 20001217.636999960989 34999999.976999998093 47699999.972999989986 28207756.382999990135 60264.168547170 2023-11-16T04:02:42.475454+00:00 20001217.634999990463 35000000.000000000000 47700000.028999976814 28207756.594000011683 60264.168558772 2023-11-16T04:02:43.477857+00:00 20001217.639000058174 35000000.011999957263 47700000.009000003338 28207756.833000000566 60264.168570298 2023-11-16T04:02:44.473750+00:00 20001217.633999940008 34999999.996999979019 47700000.023999989033 28207756.344999998808 60264.168581975 2023-11-16T04:02:45.482653+00:00 20001217.637000080198 35000000.000000000000 47699999.920999996364 28207756.535000000149 60264.168593321 2023-11-16T04:02:46.462925+00:00 20001217.634999990463 34999999.991999998689 47700000.055000066757 28207756.010999981314 60264.168605104 2023-11-16T04:02:47.480941+00:00 20001217.634999990463 35000000.013999998569 47700000.054999947548 28207756.227000001818 60264.168616524 2023-11-16T04:02:48.467716+00:00 20001217.636000040919 35000000.004000008106 47699999.937000043690 28207756.335000038147 60264.168628126 2023-11-16T04:02:49.470120+00:00 20001217.635999999940 34999999.990999996662 47699999.970999963582 28207756.069000009447 60264.168639728 2023-11-16T04:02:50.472524+00:00 20001217.633999999613 35000000.000000000000 47700000.001000046730 28207756.185999989510 60264.168651330 2023-11-16T04:02:51.474925+00:00 20001217.635999988765 34999999.984999977052 47700000.013000011444 28207755.876999970526 60264.168662932 2023-11-16T04:02:52.477317+00:00 20001217.638000011444 35000000.034000039101 47699999.995999932289 28207756.050000008196 60264.168674353 2023-11-16T04:02:53.464100+00:00 20001217.633999988437 34999999.981999993324 47700000.029999971390 28207756.590000029653 60264.168686136 2023-11-16T04:02:54.482117+00:00 20001217.637000009418 35000000.009999990463 47699999.956000089645 28207756.968999978155 60264.168697556 2023-11-16T04:02:55.468896+00:00 20001217.638000000268 35000000.000000000000 47700000.036999940872 28207756.254999998957 60264.168709158 2023-11-16T04:02:56.471294+00:00 20001217.634999990463 35000000.009000003338 47699999.998000003397 28207756.731999989599 60264.168720760 2023-11-16T04:02:57.473696+00:00 20001217.635000020266 34999999.973999977112 47699999.945000000298 28207757.064000010490 60264.168732362 2023-11-16T04:02:58.476094+00:00 20001217.636999990791 35000000.028999976814 47700000.069999992847 28207757.358999971300 60264.168743783 2023-11-16T04:02:59.462865+00:00 20001217.631999999285 34999999.985000006855 47699999.980000019073 28207756.853999968618 60264.168755385 2023-11-16T04:03:00.465252+00:00 20001217.638999998569 35000000.020999968052 47699999.989999979734 28207757.027000069618 60264.168767168 2023-11-16T04:03:01.483278+00:00 20001217.636999990791 34999999.986999988556 47700000.019000023603 28207757.156999949366 60264.168778589 2023-11-16T04:03:02.470051+00:00 20001217.633000019938 34999999.985000006855 47699999.981000013649 28207757.195999979973 60264.168790190 2023-11-16T04:03:03.472453+00:00 20001217.636999960989 34999999.983000040054 47699999.992999970913 28207757.268000010401 60264.168801792 2023-11-16T04:03:04.474853+00:00 20001217.636000040919 35000000.034000039101 47699999.986000001431 28207756.946000099182 60264.168813394 2023-11-16T04:03:05.477255+00:00 20001217.636999960989 34999999.972000002861 47699999.975000016391 28207757.162999991328 60264.168824815 2023-11-16T04:03:06.464031+00:00 20001217.636000040919 35000000.013000011444 47700000.029999971390 28207757.477000001818 60264.168836417 2023-11-16T04:03:07.466429+00:00 20001217.636999960989 35000000.002999901772 47700000.036000013351 28207757.386999960989 60264.168848019 2023-11-16T04:03:08.468828+00:00 20001217.633000019938 35000000.002000093460 47699999.955000042915 28207756.981999989599 60264.168859621 2023-11-16T04:03:09.471229+00:00 20001217.634999990463 35000000.005000002682 47700000.053999900818 28207757.024000048637 60264.168871223 2023-11-16T04:03:10.473633+00:00 20001217.639999989420 34999999.982999920845 47699999.961000077426 28207757.097999930382 60264.168882824 2023-11-16T04:03:11.476034+00:00 20001217.632000029087 35000000.007000088692 47700000.059000022709 28207757.243000030518 60264.168894426 2023-11-16T04:03:12.478435+00:00 20001217.633999999613 35000000.006999969482 47699999.973999977112 28207757.195000048727 60264.168905847 2023-11-16T04:03:13.465208+00:00 20001217.635999981314 34999999.988999962807 47699999.985000006855 28207757.000000000000 60264.168917449 2023-11-16T04:03:14.467606+00:00 20001217.638999998569 35000000.011000037193 47699999.997999906540 28207757.504999998957 60264.168929051 2023-11-16T04:03:15.470000+00:00 20001217.633999999613 34999999.983999967575 47699999.943000078201 28207757.672000009567 60264.168940653 2023-11-16T04:03:16.472396+00:00 20001217.638000011444 35000000.021999999881 47700000.044999957085 28207757.245999999344 60264.168952074 2023-11-16T04:03:17.459168+00:00 20001217.634999990463 34999999.996999986470 47700000.011000037193 28207757.789999991655 60264.168963857 2023-11-16T04:03:18.477196+00:00 20001217.634999990463 34999999.982000008225 47699999.990000009537 28207757.760000009090 60264.168975458 2023-11-16T04:03:19.479594+00:00 20001217.636000040919 35000000.002999991179 47700000.028999991715 28207757.885000009090 60264.168986879 2023-11-16T04:03:20.466368+00:00 20001217.636000040919 35000000.015000022948 47699999.994000002742 28207757.447000000626 60264.168998662 2023-11-16T04:03:21.484391+00:00 20001217.634999990463 34999999.981999993324 47699999.983999997377 28207757.921000000089 60264.169010083 2023-11-16T04:03:22.471165+00:00 20001217.638000011444 35000000.016000002623 47700000.038999997079 28207757.660999979824 60264.169021685 2023-11-16T04:03:23.473563+00:00 20001217.635999921709 35000000.009000003338 47699999.991000026464 28207757.587999999523 60264.169033211 2023-11-16T04:03:24.469459+00:00 20001217.634999990463 35000000.018000006676 47699999.974999956787 28207757.951999988407 60264.169044889 2023-11-16T04:03:25.478365+00:00 20001217.634999990463 34999999.942999958992 47699999.939000010490 28207757.627000030130 60264.169056234 2023-11-16T04:03:26.458636+00:00 20001217.638000011444 35000000.027999997139 47700000.058000028133 28207757.382999960333 60264.169068017 2023-11-16T04:03:27.476653+00:00 20001217.637000080198 35000000.013000011444 47700000.019999980927 28207758.188000019640 60264.169079694 2023-11-16T04:03:28.485561+00:00 20001217.634999990463 34999999.986000001431 47699999.980000019073 28207757.884999990463 60264.169091040 2023-11-16T04:03:29.465832+00:00 20001217.636999960989 35000000.016000032425 47700000.050000011921 28207757.798000041395 60264.169102822 2023-11-16T04:03:30.483848+00:00 20001217.633000019938 34999999.958999931812 47699999.911999940872 28207757.509999990463 60264.169114243 2023-11-16T04:03:31.470625+00:00 20001217.636000040919 35000000.021000027657 47700000.014000058174 28207757.416999999434 60264.169125845 2023-11-16T04:03:32.473024+00:00 20001217.636999960989 34999999.981000073254 47700000.041999943554 28207757.960999969393 60264.169137266 2023-11-16T04:03:33.459808+00:00 20001217.634999990463 35000000.014999993145 47699999.945999979973 28207757.569999989122 60264.169149049 2023-11-16T04:03:34.477831+00:00 20001217.638000011444 35000000.005999922752 47700000.036000013351 28207757.889999989420 60264.169160470 2023-11-16T04:03:35.464605+00:00 20001217.631999969482 35000000.009000062943 47700000.001000046730 28207757.883000019938 60264.169172072 2023-11-16T04:03:36.467003+00:00 20001217.634999990463 34999999.977999933064 47699999.978999972343 28207757.961000081152 60264.169183854 2023-11-16T04:03:37.485022+00:00 20001217.639000058174 35000000.009000062943 47700000.034999966621 28207757.961999889463 60264.169195276 2023-11-16T04:03:38.471803+00:00 20001217.634999990463 35000000.001999966800 47699999.968000046909 28207758.126000050455 60264.169206877 2023-11-16T04:03:39.474201+00:00 20001217.636999960989 35000000.011000037193 47700000.049000017345 28207758.320999979973 60264.169218299 2023-11-16T04:03:40.460980+00:00 20001217.634999990463 34999999.998000033200 47699999.988999962807 28207758.274000048637 60264.169230081 2023-11-16T04:03:41.479001+00:00 20001217.636000040919 34999999.976999998093 47699999.974000006914 28207758.398999929428 60264.169241502 2023-11-16T04:03:42.465767+00:00 20001217.636999960989 35000000.027999997139 47700000.023999996483 28207758.249000068754 60264.169253103 2023-11-16T04:03:43.468139+00:00 20001217.633000001311 34999999.981999993324 47699999.952000007033 28207757.903999920934 60264.169264705 2023-11-16T04:03:44.470533+00:00 20001217.636999998242 34999999.990000009537 47699999.998999983072 28207758.009000059217 60264.169276307 2023-11-16T04:03:45.472932+00:00 20001217.633999999613 34999999.998999953270 47700000.022000007331 28207758.156999949366 60264.169287909 2023-11-16T04:03:46.475331+00:00 20001217.636999990791 35000000.047999978065 47700000.075999982655 28207757.740000009537 60264.169299330 2023-11-16T04:03:47.462111+00:00 20001217.633000001311 34999999.954999998212 47699999.923000037670 28207757.989000078291 60264.169311113 2023-11-16T04:03:48.480134+00:00 20001217.639000009745 35000000.011000007391 47699999.966999948025 28207757.925999999046 60264.169322534 2023-11-16T04:03:49.466915+00:00 20001217.636999990791 35000000.015999987721 47700000.033000051975 28207757.495999928564 60264.169334135 2023-11-16T04:03:50.469310+00:00 20001217.634999990463 34999999.969000011683 47700000.001999966800 28207758.307000041008 60264.169345737 2023-11-16T04:03:51.471710+00:00 20001217.636000011116 35000000.016999989748 47700000.013000011444 28207758.031999949366 60264.169357339 2023-11-16T04:03:52.474110+00:00 20001217.633999999613 34999999.990999996662 47699999.986999988556 28207757.953000068665 60264.169368760 2023-11-16T04:03:53.460888+00:00 20001217.640999998897 35000000.012999981642 47700000.019000053406 28207758.063000001013 60264.169380543 2023-11-16T04:03:54.478907+00:00 20001217.630999978632 34999999.999000012875 47699999.974999897182 28207758.032999999821 60264.169392145 2023-11-16T04:03:55.481307+00:00 20001217.637999981642 35000000.005000002682 47699999.973000049591 28207758.298000000417 60264.169403566 2023-11-16T04:03:56.468083+00:00 20001217.633000019938 34999999.998000033200 47700000.047999978065 28207757.660000000149 60264.169415168 2023-11-16T04:03:57.470481+00:00 20001217.638000011444 35000000.001999966800 47699999.996999979019 28207757.932000011206 60264.169426769 2023-11-16T04:03:58.472876+00:00 20001217.634999990463 34999999.985000006855 47699999.968999981880 28207758.084999978542 60264.169438371 2023-11-16T04:03:59.475277+00:00 20001217.635999981314 35000000.003000020981 47700000.069000013173 28207758.326000008732 60264.169449792 2023-11-16T04:04:00.462052+00:00 20001217.636000040919 34999999.998999953270 47699999.963000059128 28207758.452000018209 60264.169461575 2023-11-16T04:04:01.480081+00:00 20001217.636999960989 35000000.005000047386 47700000.044000029564 28207758.271000001580 60264.169472996 2023-11-16T04:04:02.466854+00:00 20001217.635000050068 34999999.990999937057 47699999.942999958992 28207758.160000000149 60264.169484598 2023-11-16T04:04:03.469253+00:00 20001217.635999981314 35000000.009999990463 47699999.981999993324 28207758.491999980062 60264.169496200 2023-11-16T04:04:04.471656+00:00 20001217.637000020593 35000000.015000097454 47700000.046999998391 28207758.272000011057 60264.169507802 2023-11-16T04:04:05.474057+00:00 20001217.632999960333 34999999.990999937057 47699999.976000003517 28207757.823000010103 60264.169519403 2023-11-16T04:04:06.476458+00:00 20001217.638999998569 34999999.983999967575 47699999.960000008345 28207758.556999981403 60264.169530930 2023-11-16T04:04:07.472351+00:00 20001217.634999990463 34999999.998000033200 47700000.062000006437 28207758.265999969095 60264.169542607 2023-11-16T04:04:08.481259+00:00 20001217.634000059217 35000000.006999969482 47700000.005999982357 28207758.516000028700 60264.169553953 2023-11-16T04:04:09.461536+00:00 20001217.636999960989 35000000.024000048637 47699999.999000012875 28207758.129999998957 60264.169565735 2023-11-16T04:04:10.479556+00:00 20001217.636000040919 34999999.978999972343 47699999.967000007629 28207758.594999969006 60264.169577157 2023-11-16T04:04:11.466330+00:00 20001217.635999921709 35000000.019999980927 47699999.987999983132 28207758.530000030994 60264.169588759 2023-11-16T04:04:12.468728+00:00 20001217.638000011444 34999999.958999991417 47700000.005000002682 28207758.309000018984 60264.169600360 2023-11-16T04:04:13.471135+00:00 20001217.633000019938 35000000.026000022888 47700000.013999998569 28207758.381000038236 60264.169611962 2023-11-16T04:04:14.473535+00:00 20001217.636999960989 35000000.016000032425 47700000.027000010014 28207758.541999939829 60264.169623564 2023-11-16T04:04:15.475937+00:00 20001217.633000019938 34999999.983999967575 47700000.011000037193 28207758.419999960810 60264.169634985 2023-11-16T04:04:16.462717+00:00 20001217.634999990463 34999999.991999976337 47699999.944000013173 28207758.407999988645 60264.169646768 2023-11-16T04:04:17.480732+00:00 20001217.638000011444 34999999.994999997318 47700000.005000002682 28207759.160000089556 60264.169658189 2023-11-16T04:04:18.467511+00:00 20001217.637000080198 35000000.021000012755 47700000.041000008583 28207758.853999968618 60264.169669791 2023-11-16T04:04:19.469910+00:00 20001217.631999969482 34999999.995999991894 47699999.924999952316 28207758.623999949545 60264.169681212 2023-11-16T04:04:20.456687+00:00 20001217.638999938965 35000000.005999997258 47700000.045999996364 28207758.808000091463 60264.169692994 2023-11-16T04:04:21.474708+00:00 20001217.634000059217 34999999.994999997318 47700000.034000039101 28207759.143999930471 60264.169704596 2023-11-16T04:04:22.477106+00:00 20001217.633999940008 34999999.974000006914 47699999.960999973118 28207759.123000029474 60264.169716017 2023-11-16T04:04:23.463884+00:00 20001217.638000011444 35000000.023999989033 47700000.024000048637 28207759.419999960810 60264.169727800 2023-11-16T04:04:24.481906+00:00 20001217.636000040919 34999999.972000002861 47699999.949000000954 28207758.745000001043 60264.169739221 2023-11-16T04:04:25.468678+00:00 20001217.636999960989 35000000.009999990463 47700000.008999936283 28207758.797000050545 60264.169750823 2023-11-16T04:04:26.471073+00:00 20001217.636999960989 35000000.011000037193 47699999.993000000715 28207758.710000038147 60264.169762425 2023-11-16T04:04:27.473480+00:00 20001217.635000109673 35000000.005000002682 47700000.043999992311 28207758.581999901682 60264.169774027 2023-11-16T04:04:28.475883+00:00 20001217.636999960989 35000000.018000006676 47700000.010000020266 28207758.930999990553 60264.169785447 2023-11-16T04:04:29.462663+00:00 20001217.636000040919 34999999.991999976337 47699999.989999979734 28207758.368000030518 60264.169797049 2023-11-16T04:04:30.465059+00:00 20001217.632999900728 34999999.976000010967 47699999.973000019789 28207758.756999969482 60264.169808832 2023-11-16T04:04:31.483080+00:00 20001217.637000080198 35000000.011999957263 47700000.043999999762 28207759.157999999821 60264.169820253 2023-11-16T04:04:32.469857+00:00 20001217.635999921709 35000000.018000066280 47699999.958999991417 28207758.598000001162 60264.169831855 2023-11-16T04:04:33.472254+00:00 20001217.634999990463 34999999.973999977112 47700000.014999993145 28207759.032999988645 60264.169843457 2023-11-16T04:04:34.474654+00:00 20001217.638000011444 35000000.016999959946 47699999.986000001431 28207758.967000011355 60264.169855058 2023-11-16T04:04:35.477051+00:00 20001217.633000019938 34999999.993999958038 47700000.018000006676 28207758.908000010997 60264.169866479 2023-11-16T04:04:36.463829+00:00 20001217.638000000268 35000000.008000023663 47700000.007000029087 28207759.067000001669 60264.169878081 2023-11-16T04:04:37.466229+00:00 20001217.635999999940 34999999.981000073254 47699999.952999949455 28207759.037999991328 60264.169889683 2023-11-16T04:04:38.468623+00:00 20001217.635000009090 34999999.998999953270 47700000.016000032425 28207759.252000000328 60264.169901285 2023-11-16T04:04:39.471019+00:00 20001217.636999998242 34999999.991000063717 47700000.011000037193 28207759.132999990135 60264.169912887 2023-11-16T04:04:40.473419+00:00 20001217.634999990463 35000000.031000018120 47700000.031999953091 28207759.110000010580 60264.169924489 2023-11-16T04:04:41.475819+00:00 20001217.637000009418 34999999.998999953270 47700000.009999990463 28207758.867999970913 60264.169936091 2023-11-16T04:04:42.478223+00:00 20001217.633000001311 34999999.968999981880 47699999.937000043690 28207759.416999999434 60264.169947512 2023-11-16T04:04:43.464996+00:00 20001217.636999990791 35000000.037999987602 47700000.101999998093 28207759.452000018209 60264.169959113 2023-11-16T04:04:44.467393+00:00 20001217.636999990791 34999999.976000070572 47699999.916999943554 28207758.908999979496 60264.169970715 2023-11-16T04:04:45.469792+00:00 20001217.636000011116 35000000.006999969482 47699999.980000019073 28207758.948000010103 60264.169982317 2023-11-16T04:04:46.472188+00:00 20001217.634999990463 34999999.985999941826 47700000.068000078201 28207759.504000011832 60264.169993843 2023-11-16T04:04:47.468079+00:00 20001217.636000011116 34999999.979000091553 47699999.950999982655 28207759.178000029176 60264.170005521 2023-11-16T04:04:48.476988+00:00 20001217.638000011444 35000000.042999997735 47700000.024999983609 28207759.050999999046 60264.170017123 2023-11-16T04:04:49.479393+00:00 20001217.631999969482 34999999.976000003517 47699999.978000000119 28207759.144999980927 60264.170028649 2023-11-16T04:04:50.475285+00:00 20001217.640000049025 34999999.994000002742 47699999.972999997437 28207759.253000020981 60264.170040251 2023-11-16T04:04:51.477680+00:00 20001217.633999940008 35000000.005000002682 47700000.018000006676 28207759.008000019938 60264.170051672 2023-11-16T04:04:52.464460+00:00 20001217.636000040919 34999999.993999987841 47700000.034999996424 28207759.153000000864 60264.170063274 2023-11-16T04:04:53.466857+00:00 20001217.636999960989 35000000.008000023663 47700000.011999957263 28207759.345999959856 60264.170074875 2023-11-16T04:04:54.469252+00:00 20001217.633000019938 35000000.009999990463 47699999.913000047207 28207759.853000041097 60264.170086477 2023-11-16T04:04:55.471655+00:00 20001217.637000020593 34999999.988000012934 47700000.026999950409 28207759.493999961764 60264.170097899 2023-11-16T04:04:56.458436+00:00 20001217.636999960989 34999999.994999997318 47700000.034000039101 28207759.501999970526 60264.170109681 2023-11-16T04:04:57.476460+00:00 20001217.633999999613 35000000.010999977589 47699999.980000019073 28207759.384000059217 60264.170121283 2023-11-16T04:04:58.478860+00:00 20001217.634999990463 35000000.006000041962 47699999.971999943256 28207759.703999999911 60264.170132704 2023-11-16T04:04:59.465636+00:00 20001217.638000011444 34999999.984999947250 47699999.979000031948 28207759.117999911308 60264.170144487 2023-11-16T04:05:00.483649+00:00 20001217.634999990463 34999999.999000012875 47700000.034999966621 28207759.782000061125 60264.170155908 2023-11-16T04:05:01.470427+00:00 20001217.633000019938 35000000.002000026405 47700000.055000066757 28207759.809000018984 60264.170167509 2023-11-16T04:05:02.472829+00:00 20001217.639999989420 35000000.012000016868 47699999.922999978065 28207759.662999991328 60264.170178931 2023-11-16T04:05:03.459607+00:00 20001217.636000040919 35000000.005999922752 47700000.069000013173 28207759.690999981016 60264.170190713 2023-11-16T04:05:04.477625+00:00 20001217.636999960989 35000000.009999990463 47699999.958999991417 28207759.858000040054 60264.170202134 2023-11-16T04:05:05.464401+00:00 20001217.636000040919 34999999.999000072479 47700000.072999946773 28207759.972999930382 60264.170213736 2023-11-16T04:05:06.466799+00:00 20001217.633000019938 35000000.000000000000 47699999.939000010490 28207759.529000040144 60264.170225519 2023-11-16T04:05:07.484819+00:00 20001217.638999938965 34999999.990999937057 47700000.014000058174 28207760.029000040144 60264.170236940 2023-11-16T04:05:08.471592+00:00 20001217.633000019938 34999999.994000077248 47699999.981999993324 28207760.010999921709 60264.170248542 2023-11-16T04:05:09.473988+00:00 20001217.634000059217 34999999.981999993324 47699999.996999979019 28207759.651000000536 60264.170259963 2023-11-16T04:05:10.460772+00:00 20001217.638999938965 35000000.032999992371 47700000.019999980927 28207759.295000001788 60264.170271745 2023-11-16T04:05:11.478792+00:00 20001217.631999969482 34999999.965999960899 47700000.023999996483 28207759.611000001431 60264.170283166 2023-11-16T04:05:12.465564+00:00 20001217.638000011444 35000000.021000027657 47699999.976000003517 28207759.684999998659 60264.170294768 2023-11-16T04:05:13.467960+00:00 20001217.634999990463 34999999.998000033200 47699999.961000010371 28207759.587000001222 60264.170306370 2023-11-16T04:05:14.470359+00:00 20001217.639999989420 34999999.997999906540 47700000.049999982119 28207760.067999988794 60264.170317972 2023-11-16T04:05:15.472760+00:00 20001217.633000019938 34999999.986999988556 47699999.967000007629 28207760.082000020891 60264.170329574 2023-11-16T04:05:16.475162+00:00 20001217.636000040919 34999999.999000072479 47700000.001999996603 28207759.712999999523 60264.170340994 2023-11-16T04:05:17.461938+00:00 20001217.636000040919 35000000.039000026882 47700000.023000001907 28207759.956000000238 60264.170352777 2023-11-16T04:05:18.479957+00:00 20001217.634999990463 34999999.973999977112 47699999.991999976337 28207760.476999968290 60264.170364198 2023-11-16T04:05:19.466729+00:00 20001217.638999938965 35000000.009000003338 47699999.976000010967 28207760.177000049502 60264.170375800 2023-11-16T04:05:20.469127+00:00 20001217.633000019938 35000000.005999997258 47700000.013000011444 28207759.853999968618 60264.170387402 2023-11-16T04:05:21.471523+00:00 20001217.639000058174 35000000.006999999285 47700000.037000000477 28207760.091000020504 60264.170399004 2023-11-16T04:05:22.473922+00:00 20001217.631999969482 34999999.966999992728 47699999.980999946594 28207760.317999958992 60264.170410424 2023-11-16T04:05:23.460697+00:00 20001217.636999960989 35000000.020000010729 47699999.986000061035 28207760.144000049680 60264.170422026 2023-11-16T04:05:24.463093+00:00 20001217.634999990463 34999999.979999989271 47699999.975999951363 28207759.799999948591 60264.170433809 2023-11-16T04:05:25.481119+00:00 20001217.634999990463 34999999.981000013649 47700000.064000010490 28207759.664000030607 60264.170445230 2023-11-16T04:05:26.467893+00:00 20001217.636000040919 35000000.042000003159 47699999.954000003636 28207760.185999989510 60264.170456832 2023-11-16T04:05:27.470289+00:00 20001217.634000059217 34999999.985000006855 47700000.032999992371 28207760.525000039488 60264.170468434 2023-11-16T04:05:28.472689+00:00 20001217.637999888510 34999999.999000012875 47699999.960000038147 28207760.525999899954 60264.170480036 2023-11-16T04:05:29.475081+00:00 20001217.637000080198 35000000.010999977589 47700000.064999938011 28207760.037000060081 60264.170491562 2023-11-16T04:05:30.470972+00:00 20001217.635999999940 34999999.992999970913 47699999.935999989510 28207760.636999960989 60264.170503239 2023-11-16T04:05:31.479877+00:00 20001217.635000001639 35000000.004000008106 47700000.047000050545 28207760.320999979973 60264.170514585 2023-11-16T04:05:32.460150+00:00 20001217.636999990791 35000000.007000029087 47699999.986000061035 28207760.462000008672 60264.170526368 2023-11-16T04:05:33.478168+00:00 20001217.637000009418 35000000.012999951839 47700000.002999901772 28207760.501000050455 60264.170537970 2023-11-16T04:05:34.480565+00:00 20001217.634999990463 34999999.985000006855 47699999.984999999404 28207760.261000040919 60264.170549390 2023-11-16T04:05:35.467342+00:00 20001217.633999999613 34999999.996000051498 47699999.998999997973 28207760.113999959081 60264.170560992 2023-11-16T04:05:36.469732+00:00 20001217.635999988765 34999999.986999988556 47699999.972000017762 28207760.375000000000 60264.170572594 2023-11-16T04:05:37.472132+00:00 20001217.636000011116 35000000.001999966800 47700000.026999980211 28207760.379999998957 60264.170584196 2023-11-16T04:05:38.474533+00:00 20001217.638999998569 35000000.034000039101 47699999.994999997318 28207760.572000030428 60264.170595617 2023-11-16T04:05:39.461316+00:00 20001217.634999990463 34999999.964999906719 47700000.000000000000 28207760.516999959946 60264.170607400 2023-11-16T04:05:40.479337+00:00 20001217.636000011116 34999999.998000033200 47699999.982999980450 28207760.791000008583 60264.170618821 2023-11-16T04:05:41.466116+00:00 20001217.631999999285 34999999.991999976337 47700000.029000036418 28207760.644999980927 60264.170630422 2023-11-16T04:05:42.468509+00:00 20001217.638000011444 35000000.026000022888 47699999.942999958992 28207760.671000000089 60264.170642024 2023-11-16T04:05:43.470903+00:00 20001217.635999981314 34999999.986000061035 47700000.022000007331 28207760.055000070482 60264.170653626 2023-11-16T04:05:44.473301+00:00 20001217.637000020593 35000000.031000018120 47700000.047000050545 28207760.595999959856 60264.170665228 2023-11-16T04:05:45.475704+00:00 20001217.631999969482 34999999.986999988556 47699999.961999893188 28207760.488999959081 60264.170676649 2023-11-16T04:05:46.462476+00:00 20001217.640000049025 34999999.987999923527 47700000.008000023663 28207760.884000059217 60264.170688432 2023-11-16T04:05:47.480493+00:00 20001217.632999960333 35000000.004000067711 47700000.009000062943 28207760.570999998599 60264.170699853 2023-11-16T04:05:48.467269+00:00 20001217.638999998569 34999999.990999937057 47699999.976999998093 28207760.155999999493 60264.170711454 2023-11-16T04:05:49.469673+00:00 20001217.636000040919 34999999.989000000060 47700000.034999966621 28207760.387000009418 60264.170722876 2023-11-16T04:05:50.456451+00:00 20001217.634999990463 35000000.030000001192 47699999.988000042737 28207760.963999990374 60264.170734658 2023-11-16T04:05:51.474471+00:00 20001217.635999981314 34999999.983000002801 47700000.008000023663 28207760.752000018954 60264.170746260 2023-11-16T04:05:52.476876+00:00 20001217.638000011444 34999999.994000017643 47699999.969999909401 28207761.179999981076 60264.170757681 2023-11-16T04:05:53.463653+00:00 20001217.632000029087 35000000.006999999285 47700000.069000013173 28207760.885000020266 60264.170769464 2023-11-16T04:05:54.481673+00:00 20001217.634999990463 34999999.994999967515 47699999.951000086963 28207760.761999990791 60264.170780885 2023-11-16T04:05:55.468445+00:00 20001217.634999990463 35000000.005000032485 47700000.013000011444 28207761.035999979824 60264.170792487 2023-11-16T04:05:56.470839+00:00 20001217.638000011444 35000000.004999972880 47700000.010000012815 28207760.733000040054 60264.170803907 2023-11-16T04:05:57.457618+00:00 20001217.636000040919 35000000.027999997139 47700000.003999993205 28207760.852999988943 60264.170815690 2023-11-16T04:05:58.475637+00:00 20001217.634999990463 34999999.964000053704 47699999.965000003576 28207761.383000019938 60264.170827111 2023-11-16T04:05:59.462414+00:00 20001217.635999921709 34999999.992999970913 47700000.014999993145 28207761.000999990851 60264.170838713 2023-11-16T04:06:00.464805+00:00 20001217.634999990463 35000000.014999993145 47699999.978000022471 28207761.001999970526 60264.170850496 2023-11-16T04:06:01.482821+00:00 20001217.639000058174 34999999.980000019073 47699999.967000007629 28207760.981000009924 60264.170861917 2023-11-16T04:06:02.469596+00:00 20001217.634999990463 35000000.014999993145 47700000.092999987304 28207761.189000010490 60264.170873519 2023-11-16T04:06:03.471997+00:00 20001217.633999940008 35000000.000999987125 47699999.943000018597 28207760.847999989986 60264.170885121 2023-11-16T04:06:04.474394+00:00 20001217.637000080198 35000000.026000082493 47700000.027999997139 28207760.989000018686 60264.170896722 2023-11-16T04:06:05.476791+00:00 20001217.636999960989 34999999.990999937057 47700000.024999983609 28207761.194999989122 60264.170908143 2023-11-16T04:06:06.463565+00:00 20001217.633000019938 34999999.985000006855 47699999.971000023186 28207761.231999989599 60264.170919745 2023-11-16T04:06:07.465966+00:00 20001217.638999938965 35000000.014999993145 47699999.983999967575 28207761.254999998957 60264.170931347 2023-11-16T04:06:08.468364+00:00 20001217.635000109673 35000000.004000067711 47700000.018000006676 28207761.633999940008 60264.170942949 2023-11-16T04:06:09.470761+00:00 20001217.634999990463 34999999.978999972343 47699999.978999972343 28207761.585000038147 60264.170954551 2023-11-16T04:06:10.473163+00:00 20001217.635999921709 35000000.009999990463 47700000.017000079155 28207761.307999968529 60264.170966152 2023-11-16T04:06:11.475561+00:00 20001217.632000088692 34999999.980000019073 47699999.962999939919 28207761.697000030428 60264.170977754 2023-11-16T04:06:12.477959+00:00 20001217.640999909490 35000000.016999959946 47700000.039000026882 28207761.435999989510 60264.170989281 2023-11-16T04:06:13.473854+00:00 20001217.634999990463 34999999.981999993324 47699999.988999962807 28207761.358000040054 60264.171000883 2023-11-16T04:06:14.476257+00:00 20001217.634999990463 35000000.003999948502 47700000.006999969482 28207760.983999971300 60264.171012304 2023-11-16T04:06:15.463032+00:00 20001217.636000040919 35000000.016000032425 47700000.021000027657 28207761.772999998182 60264.171023905 2023-11-16T04:06:16.465429+00:00 20001217.634999990463 34999999.999000072479 47699999.961000077426 28207761.873000029474 60264.171035507 2023-11-16T04:06:17.467831+00:00 20001217.634999990463 34999999.988999962807 47699999.966999888420 28207761.664999961853 60264.171047109 2023-11-16T04:06:18.470228+00:00 20001217.638000011444 34999999.998999953270 47700000.044000029564 28207761.098000049591 60264.171058711 2023-11-16T04:06:19.472629+00:00 20001217.636000040919 35000000.011000037193 47699999.973999992013 28207761.884999990463 60264.171070313 2023-11-16T04:06:20.475030+00:00 20001217.633000019938 35000000.015000000596 47700000.048000007868 28207761.759999990463 60264.171081915 2023-11-16T04:06:21.477421+00:00 20001217.636999960989 34999999.983000002801 47699999.979999996722 28207761.975000020117 60264.171093335 2023-11-16T04:06:22.464199+00:00 20001217.634999990463 34999999.983999997377 47699999.984999977052 28207761.884999990463 60264.171104937 2023-11-16T04:06:23.466593+00:00 20001217.639000058174 35000000.032999992371 47700000.042000032961 28207761.720000028610 60264.171116539 2023-11-16T04:06:24.468995+00:00 20001217.633999999613 34999999.993000000715 47699999.976000010967 28207761.862999919802 60264.171128141 2023-11-16T04:06:25.471394+00:00 20001217.636999998242 35000000.006000012159 47699999.998999953270 28207761.765999998897 60264.171139562 2023-11-16T04:06:26.458169+00:00 20001217.636999998242 34999999.965999990702 47699999.990000009537 28207761.589999999851 60264.171151345 2023-11-16T04:06:27.476190+00:00 20001217.633999988437 35000000.025000013411 47699999.981000013649 28207761.973999999464 60264.171162947 2023-11-16T04:06:28.478583+00:00 20001217.635000009090 34999999.989000022411 47700000.023000001907 28207761.971000000834 60264.171174367 2023-11-16T04:06:29.465353+00:00 20001217.636999990791 35000000.041000008583 47700000.032999992371 28207761.533999990672 60264.171186150 2023-11-16T04:06:30.483375+00:00 20001217.636000011116 34999999.970999963582 47699999.986999988556 28207761.571000009775 60264.171197571 2023-11-16T04:06:31.470147+00:00 20001217.633999999613 34999999.967000007629 47699999.963999986649 28207762.120999988168 60264.171209173 2023-11-16T04:06:32.472544+00:00 20001217.634999990463 35000000.009999990463 47699999.984000086784 28207761.974999990314 60264.171220594 2023-11-16T04:06:33.459322+00:00 20001217.636999990791 35000000.012000016868 47700000.025999903679 28207761.309999998659 60264.171232377 2023-11-16T04:06:34.477348+00:00 20001217.638999998569 34999999.985999941826 47700000.032000057399 28207761.657000008970 60264.171243798 2023-11-16T04:06:35.464120+00:00 20001217.636000011116 35000000.026000022888 47699999.978999972343 28207761.504999998957 60264.171255399 2023-11-16T04:06:36.466518+00:00 20001217.632999990135 34999999.986999988556 47700000.016000032425 28207761.235000010580 60264.171267001 2023-11-16T04:06:37.468915+00:00 20001217.640000049025 35000000.027000069618 47700000.021999962628 28207761.292999979109 60264.171278603 2023-11-16T04:06:38.471315+00:00 20001217.632999960333 34999999.981999993324 47699999.914999961853 28207761.817000031471 60264.171290205 2023-11-16T04:06:39.473711+00:00 20001217.633999999613 34999999.990999937057 47700000.081000089645 28207761.866000000387 60264.171301626 2023-11-16T04:06:40.460492+00:00 20001217.636000040919 35000000.034000039101 47699999.947999946773 28207761.544999960810 60264.171313409 2023-11-16T04:06:41.478518+00:00 20001217.636999960989 34999999.963999986649 47700000.016999997199 28207761.806000050157 60264.171324830 2023-11-16T04:06:42.465300+00:00 20001217.637000020593 35000000.009000062943 47699999.965000003576 28207761.451999958605 60264.171336432 2023-11-16T04:06:43.467701+00:00 20001217.636999960989 34999999.997999906540 47699999.989000007510 28207761.588999990374 60264.171348033 2023-11-16T04:06:44.470098+00:00 20001217.633000019938 35000000.005000002682 47700000.043999999762 28207761.894999980927 60264.171359635 2023-11-16T04:06:45.472494+00:00 20001217.637000020593 34999999.983000040054 47699999.974999986589 28207762.358000040054 60264.171371056 2023-11-16T04:06:46.459265+00:00 20001217.634999990463 35000000.009000062943 47700000.027999997139 28207761.899000048637 60264.171382658 2023-11-16T04:06:47.461665+00:00 20001217.634999990463 35000000.008999936283 47700000.040000021458 28207761.928999900818 60264.171394441 2023-11-16T04:06:48.479689+00:00 20001217.635999981314 35000000.006000041962 47699999.948000006378 28207761.996000051498 60264.171405862 2023-11-16T04:06:49.466462+00:00 20001217.637000020593 34999999.990000009537 47700000.011999957263 28207762.026999950409 60264.171417464 2023-11-16T04:06:50.468861+00:00 20001217.635999981314 34999999.992999911308 47700000.063000023365 28207762.241000059992 60264.171429066 2023-11-16T04:06:51.471254+00:00 20001217.639000058174 35000000.026000007987 47699999.945999979973 28207762.136000040919 60264.171440667 2023-11-16T04:06:52.473653+00:00 20001217.629999998957 34999999.955999992788 47699999.971000023186 28207762.014999989420 60264.171452194 2023-11-16T04:06:53.469545+00:00 20001217.638000011444 35000000.020999997854 47699999.983000040054 28207761.937999960035 60264.171463796 2023-11-16T04:06:54.471952+00:00 20001217.634999990463 35000000.007000006735 47700000.034999966621 28207762.098999980837 60264.171475217 2023-11-16T04:06:55.458730+00:00 20001217.635999921709 34999999.996999979019 47699999.960000038147 28207761.756000038236 60264.171486819 2023-11-16T04:06:56.461125+00:00 20001217.636000040919 34999999.996000021696 47700000.039999961853 28207761.720999959856 60264.171498601 2023-11-16T04:06:57.479143+00:00 20001217.636999960989 35000000.012999981642 47700000.000000000000 28207761.653000000864 60264.171510022 2023-11-16T04:06:58.465922+00:00 20001217.634000059217 34999999.994999997318 47700000.013000011444 28207762.106000069529 60264.171521624 2023-11-16T04:06:59.468319+00:00 20001217.636999960989 34999999.981999993324 47700000.001999966800 28207762.190999981016 60264.171533226 2023-11-16T04:07:00.470714+00:00 20001217.634000059217 35000000.018000006676 47699999.996999979019 28207761.960999969393 60264.171544828 2023-11-16T04:07:01.473119+00:00 20001217.636999960989 35000000.005000002682 47700000.006000041962 28207762.284000039101 60264.171556249 2023-11-16T04:07:02.459895+00:00 20001217.636000040919 35000000.002000026405 47700000.018999926746 28207762.763999938965 60264.171568031 2023-11-16T04:07:03.477913+00:00 20001217.636999960989 34999999.998999953270 47699999.986999988556 28207762.260999999940 60264.171579452 2023-11-16T04:07:04.464695+00:00 20001217.636000040919 34999999.970000028610 47699999.970999993384 28207762.749000001699 60264.171591054 2023-11-16T04:07:05.467094+00:00 20001217.634999990463 34999999.989999949932 47700000.004000008106 28207762.605000000447 60264.171602656 2023-11-16T04:07:06.469490+00:00 20001217.635999921709 35000000.034000039101 47699999.988000012934 28207762.758000001311 60264.171614258 2023-11-16T04:07:07.471885+00:00 20001217.638000011444 35000000.003999948502 47700000.067000001669 28207762.725999999791 60264.171625860 2023-11-16T04:07:08.474283+00:00 20001217.634000059217 34999999.973000049591 47699999.895000010729 28207762.897999998182 60264.171637281 2023-11-16T04:07:09.461063+00:00 20001217.634999990463 35000000.019000053406 47700000.026999950409 28207762.888999998569 60264.171649063 2023-11-16T04:07:10.479088+00:00 20001217.638999938965 35000000.009999990463 47700000.015000052750 28207762.620000001043 60264.171660485 2023-11-16T04:07:11.465861+00:00 20001217.634000059217 34999999.990000009537 47699999.995999991894 28207762.826999988407 60264.171672086 2023-11-16T04:07:12.468260+00:00 20001217.635999921709 35000000.000999927521 47700000.032999992371 28207762.393000040203 60264.171683508 2023-11-16T04:07:13.455039+00:00 20001217.636000040919 34999999.998000033200 47699999.976999998093 28207762.844999969006 60264.171695290 2023-11-16T04:07:14.473066+00:00 20001217.636999960989 35000000.014000058174 47700000.044999957085 28207762.547999981791 60264.171706892 2023-11-16T04:07:15.475468+00:00 20001217.633000019938 34999999.987999923527 47699999.967000007629 28207762.698000010103 60264.171718313 2023-11-16T04:07:16.462251+00:00 20001217.634999990463 34999999.991999976337 47699999.940000057220 28207763.305999990553 60264.171730096 2023-11-16T04:07:17.480272+00:00 20001217.636999998242 34999999.986000061035 47700000.062999956310 28207762.847999989986 60264.171741517 2023-11-16T04:07:18.467047+00:00 20001217.635999999940 35000000.005000002682 47700000.004000067711 28207762.917000059038 60264.171753119 2023-11-16T04:07:19.469450+00:00 20001217.636999998242 34999999.998999953270 47700000.034999966621 28207762.433999959379 60264.171764540 2023-11-16T04:07:20.456229+00:00 20001217.633999999613 35000000.007000088692 47699999.995999932289 28207763.027000010014 60264.171776322 2023-11-16T04:07:21.474251+00:00 20001217.635000009090 34999999.992000013590 47699999.954000003636 28207762.750000059605 60264.171787743 2023-11-16T04:07:22.461029+00:00 20001217.640000000596 35000000.002999998629 47700000.023000001907 28207763.001999970526 60264.171799345 2023-11-16T04:07:23.463429+00:00 20001217.631999980658 35000000.002999991179 47699999.973000049591 28207763.050999999046 60264.171811128 2023-11-16T04:07:24.481446+00:00 20001217.637000020593 35000000.005000002682 47699999.983000040054 28207762.799999948591 60264.171822549 2023-11-16T04:07:25.468218+00:00 20001217.638999998569 35000000.013000011444 47700000.082999937236 28207763.047000050545 60264.171834150 2023-11-16T04:07:26.470612+00:00 20001217.632999990135 35000000.000999987125 47699999.954999998212 28207763.471999999136 60264.171845752 2023-11-16T04:07:27.473012+00:00 20001217.636999990791 34999999.998000033200 47699999.971000000834 28207763.051999930292 60264.171857354 2023-11-16T04:07:28.475412+00:00 20001217.633999999613 35000000.001000016928 47699999.978000000119 28207762.907999988645 60264.171868776 2023-11-16T04:07:29.462189+00:00 20001217.636999990791 34999999.979999959469 47700000.045000016689 28207762.933000091463 60264.171880377 2023-11-16T04:07:30.464587+00:00 20001217.636999990791 34999999.995999991894 47699999.968999981880 28207763.163999918848 60264.171891979 2023-11-16T04:07:31.466985+00:00 20001217.633000019938 35000000.017000019550 47700000.034999996424 28207762.971999999136 60264.171903581 2023-11-16T04:07:32.469379+00:00 20001217.638000011444 34999999.992999970913 47699999.954000003636 28207763.678000088781 60264.171915183 2023-11-16T04:07:33.471779+00:00 20001217.636999960989 35000000.008000023663 47700000.037000000477 28207762.965999960899 60264.171926784 2023-11-16T04:07:34.474173+00:00 20001217.632000029087 34999999.983000040054 47700000.018000006676 28207763.322000030428 60264.171938386 2023-11-16T04:07:35.476575+00:00 20001217.638999998569 35000000.007999956608 47699999.954000003636 28207763.161999940872 60264.171949913 2023-11-16T04:07:36.472470+00:00 20001217.633999999613 34999999.991999976337 47700000.027999997139 28207763.355000019073 60264.171961515 2023-11-16T04:07:37.474870+00:00 20001217.637000020593 35000000.018000006676 47699999.981999993324 28207762.929999951273 60264.171972936 2023-11-16T04:07:38.461646+00:00 20001217.633999940008 35000000.005000002682 47699999.981000073254 28207763.634000059217 60264.171984538 2023-11-16T04:07:39.464045+00:00 20001217.638000011444 34999999.962000012398 47700000.006999969482 28207763.702000018209 60264.171996139 2023-11-16T04:07:40.466446+00:00 20001217.633000019938 35000000.026000022888 47699999.994999997318 28207763.072999950498 60264.172007741 2023-11-16T04:07:41.468843+00:00 20001217.638000011444 35000000.003000020981 47700000.013999938965 28207762.983999971300 60264.172019343 2023-11-16T04:07:42.471246+00:00 20001217.635999981314 34999999.998000033200 47700000.029000036418 28207763.458000000566 60264.172030945 2023-11-16T04:07:43.473648+00:00 20001217.634000059217 35000000.003999948502 47699999.993999958038 28207763.278000000864 60264.172042547 2023-11-16T04:07:44.476050+00:00 20001217.635999921709 34999999.983000040054 47700000.005000002682 28207762.754000011832 60264.172053968 2023-11-16T04:07:45.462830+00:00 20001217.636000040919 35000000.002999901772 47700000.018000006676 28207763.353000000119 60264.172065570 2023-11-16T04:07:46.465229+00:00 20001217.638000011444 35000000.010000109673 47699999.998000033200 28207762.974000010639 60264.172077172 2023-11-16T04:07:47.467631+00:00 20001217.634999990463 35000000.007999897003 47699999.985000006855 28207762.885999981314 60264.172088773 2023-11-16T04:07:48.470023+00:00 20001217.636000040919 34999999.985000006855 47699999.980999946594 28207763.738000009209 60264.172100194 2023-11-16T04:07:49.456797+00:00 20001217.636999960989 35000000.014000058174 47699999.940999999642 28207763.418000008911 60264.172111977 2023-11-16T04:07:50.474821+00:00 20001217.633999940008 34999999.985999941826 47700000.062000006437 28207763.348000019789 60264.172123579 2023-11-16T04:07:51.477230+00:00 20001217.636000040919 35000000.004000067711 47699999.997000008821 28207763.219999969006 60264.172135000 2023-11-16T04:07:52.464005+00:00 20001217.638000011444 35000000.001000002027 47700000.025999993086 28207763.390999969095 60264.172146602 2023-11-16T04:07:53.466401+00:00 20001217.633999940008 34999999.993000000715 47700000.011999987066 28207763.827000018209 60264.172158204 2023-11-16T04:07:54.468801+00:00 20001217.638000011444 34999999.990999996662 47699999.954999983311 28207763.689000010490 60264.172169806 2023-11-16T04:07:55.471201+00:00 20001217.634000059217 35000000.033999986947 47700000.031000018120 28207763.712000008672 60264.172181227 2023-11-16T04:07:56.457980+00:00 20001217.636000040919 34999999.993000000715 47700000.005999982357 28207763.732999980450 60264.172193009 2023-11-16T04:07:57.476001+00:00 20001217.632999900728 34999999.980000019073 47699999.916000008583 28207763.407999988645 60264.172204430 2023-11-16T04:07:58.462776+00:00 20001217.638000011444 35000000.020999997854 47700000.105000019073 28207763.650000039488 60264.172216032 2023-11-16T04:07:59.465176+00:00 20001217.634999990463 34999999.981999963522 47699999.961000032723 28207763.909999970347 60264.172227815 2023-11-16T04:08:00.483199+00:00 20001217.639000058174 35000000.010000050068 47700000.031999953091 28207763.500000059605 60264.172239236 2023-11-16T04:08:01.469975+00:00 20001217.633000019938 34999999.987999983132 47699999.937999956310 28207763.684999939054 60264.172250838 2023-11-16T04:08:02.472375+00:00 20001217.638000011444 35000000.012000016868 47700000.002000093460 28207763.516999959946 60264.172262259 2023-11-16T04:08:03.459156+00:00 20001217.634999990463 34999999.963999986649 47699999.990000009537 28207763.631000038236 60264.172274041 2023-11-16T04:08:04.477187+00:00 20001217.634999990463 35000000.018000006676 47700000.027999997139 28207763.748000029474 60264.172285463 2023-11-16T04:08:05.463969+00:00 20001217.634999990463 35000000.005000002682 47699999.990000009537 28207763.608999971300 60264.172297064 2023-11-16T04:08:06.466364+00:00 20001217.643000010401 35000000.023999929428 47700000.069999933243 28207763.460000038147 60264.172308666 2023-11-16T04:08:07.468762+00:00 20001217.629999998957 34999999.965000033379 47699999.886999957263 28207763.437999960035 60264.172320268 2023-11-16T04:08:08.471160+00:00 20001217.633999940008 35000000.036000013351 47700000.009000062943 28207763.519000049680 60264.172331870 2023-11-16T04:08:09.473558+00:00 20001217.636000040919 34999999.983000040054 47699999.994999997318 28207763.733999971300 60264.172343291 2023-11-16T04:08:10.460331+00:00 20001217.639000058174 35000000.033999919891 47700000.059999942780 28207763.562999960035 60264.172355074 2023-11-16T04:08:11.478359+00:00 20001217.635000001639 34999999.971000082791 47700000.005000002682 28207763.552000049502 60264.172366495 2023-11-16T04:08:12.465138+00:00 20001217.635999999940 34999999.995999932289 47699999.986000001431 28207763.610999941826 60264.172378097 2023-11-16T04:08:13.467534+00:00 20001217.636999998242 35000000.019000053406 47700000.005999997258 28207763.627000089735 60264.172389698 2023-11-16T04:08:14.469931+00:00 20001217.634999990463 34999999.991999976337 47700000.005000002682 28207763.928999900818 60264.172401300 2023-11-16T04:08:15.472324+00:00 20001217.631999999285 35000000.005000002682 47700000.011999987066 28207764.099000100046 60264.172412827 2023-11-16T04:08:16.468214+00:00 20001217.637000009418 34999999.998999953270 47699999.983999997377 28207764.074999928474 60264.172424428 2023-11-16T04:08:17.470615+00:00 20001217.636999990791 34999999.993000030518 47700000.002000026405 28207764.146000031382 60264.172436106 2023-11-16T04:08:18.479523+00:00 20001217.636000011116 34999999.985000006855 47700000.003999948502 28207764.227000001818 60264.172447451 2023-11-16T04:08:19.459798+00:00 20001217.636999990791 34999999.993000030518 47699999.959000051022 28207764.355999950320 60264.172459234 2023-11-16T04:08:20.477818+00:00 20001217.634999990463 35000000.013000011444 47700000.024999983609 28207764.193999998271 60264.172470655 2023-11-16T04:08:21.464599+00:00 20001217.635000020266 35000000.001999966800 47699999.975000016391 28207764.273000009358 60264.172482257 2023-11-16T04:08:22.466997+00:00 20001217.638999998569 35000000.019999980927 47700000.011999957263 28207763.988999988884 60264.172493859 2023-11-16T04:08:23.469390+00:00 20001217.635000020266 34999999.976000003517 47700000.024000048637 28207764.082999989390 60264.172505461 2023-11-16T04:08:24.471796+00:00 20001217.632999960333 34999999.990000009537 47699999.937999956310 28207764.239000018686 60264.172516881 2023-11-16T04:08:25.458578+00:00 20001217.638999998569 35000000.037000000477 47700000.082000017166 28207764.361000001431 60264.172528483 2023-11-16T04:08:26.460979+00:00 20001217.632000029087 34999999.981999993324 47699999.990999937057 28207763.957999970764 60264.172540266 2023-11-16T04:08:27.479002+00:00 20001217.640999969095 35000000.000000000000 47699999.953000068665 28207763.985000010580 60264.172551687 2023-11-16T04:08:28.465779+00:00 20001217.633000019938 34999999.967999987304 47700000.021999962628 28207764.483000010252 60264.172563289 2023-11-16T04:08:29.468181+00:00 20001217.634999990463 35000000.031000018120 47700000.047000050545 28207764.344999969006 60264.172574891 2023-11-16T04:08:30.470578+00:00 20001217.637000020593 35000000.011999957263 47699999.957999937236 28207764.096999999136 60264.172586493 2023-11-16T04:08:31.472982+00:00 20001217.633999999613 34999999.988000042737 47700000.022000066936 28207764.397000011057 60264.172597914 2023-11-16T04:08:32.459761+00:00 20001217.636999960989 35000000.010999977589 47699999.993999958038 28207764.265999969095 60264.172609697 2023-11-16T04:08:33.477780+00:00 20001217.637000020593 34999999.980000019073 47699999.950000047684 28207764.269000049680 60264.172621117 2023-11-16T04:08:34.464554+00:00 20001217.634999990463 35000000.009999990463 47700000.049999997020 28207764.088999990374 60264.172632719 2023-11-16T04:08:35.466955+00:00 20001217.637000020593 34999999.996999979019 47699999.954999998212 28207763.932999968529 60264.172644321 2023-11-16T04:08:36.469355+00:00 20001217.631999969482 34999999.995999991894 47699999.989000007510 28207764.432000041008 60264.172655923 2023-11-16T04:08:37.471751+00:00 20001217.637000020593 34999999.994000017643 47700000.097999989986 28207764.626999970526 60264.172667525 2023-11-16T04:08:38.474149+00:00 20001217.636999960989 35000000.016000032425 47699999.954000003636 28207764.622999969870 60264.172678946 2023-11-16T04:08:39.460925+00:00 20001217.636999960989 34999999.980999946594 47699999.991999976337 28207764.739000078291 60264.172690729 2023-11-16T04:08:40.478942+00:00 20001217.633000019938 34999999.999000072479 47700000.013000011444 28207764.664999961853 60264.172702149 2023-11-16T04:08:41.465715+00:00 20001217.637000080198 35000000.024999983609 47699999.962999999523 28207765.067000031471 60264.172713751 2023-11-16T04:08:42.468110+00:00 20001217.638000011444 35000000.000999927521 47700000.042000003159 28207765.079999919981 60264.172725172 2023-11-16T04:08:43.454885+00:00 20001217.631999969482 34999999.986000061035 47699999.967999987304 28207764.623000029474 60264.172736955 2023-11-16T04:08:44.472901+00:00 20001217.639999989420 34999999.996000051498 47700000.021000027657 28207764.891000028700 60264.172748557 2023-11-16T04:08:45.475302+00:00 20001217.633999940008 35000000.001999966800 47699999.998999953270 28207764.837000008672 60264.172759978 2023-11-16T04:08:46.462083+00:00 20001217.634999990463 34999999.990999937057 47699999.998000033200 28207764.809000018984 60264.172771760 2023-11-16T04:08:47.480096+00:00 20001217.636000040919 35000000.034000039101 47700000.026000022888 28207764.804999951273 60264.172783182 2023-11-16T04:08:48.466877+00:00 20001217.638000011444 34999999.983999967575 47700000.000000000000 28207765.133000019938 60264.172794783 2023-11-16T04:08:49.469277+00:00 20001217.636999960989 34999999.985000006855 47699999.957000017166 28207765.467999938875 60264.172806204 2023-11-16T04:08:50.456049+00:00 20001217.633000019938 35000000.014000058174 47700000.046999931335 28207765.503000020981 60264.172817987 2023-11-16T04:08:51.474073+00:00 20001217.636000040919 34999999.988999962807 47699999.983000040054 28207764.800999999046 60264.172829408 2023-11-16T04:08:52.460851+00:00 20001217.636999960989 35000000.009999990463 47699999.980999946594 28207765.083000060171 60264.172841010 2023-11-16T04:08:53.463251+00:00 20001217.636000040919 34999999.998000003397 47699999.981000073254 28207764.579999919981 60264.172852793 2023-11-16T04:08:54.481275+00:00 20001217.636000040919 35000000.028999991715 47700000.049999952316 28207764.729000091553 60264.172864214 2023-11-16T04:08:55.468046+00:00 20001217.634999990463 34999999.968000009656 47699999.952000021935 28207764.898999929428 60264.172875815 2023-11-16T04:08:56.470441+00:00 20001217.634999990463 34999999.991999976337 47699999.974999986589 28207765.318000078201 60264.172887342 2023-11-16T04:08:57.466329+00:00 20001217.634999990463 35000000.015000022948 47700000.035999998450 28207764.970999959856 60264.172899019 2023-11-16T04:08:58.475230+00:00 20001217.638000011444 35000000.000999987125 47700000.001000016928 28207765.193999998271 60264.172910364 2023-11-16T04:08:59.455502+00:00 20001217.633000019938 34999999.980000019073 47700000.037999987602 28207765.275000009686 60264.172922147 2023-11-16T04:09:00.473521+00:00 20001217.637999888510 35000000.018999956548 47699999.935999989510 28207765.522999998182 60264.172933568 2023-11-16T04:09:01.460303+00:00 20001217.637000080198 35000000.006000041962 47700000.042000003159 28207765.346999991685 60264.172945170 2023-11-16T04:09:02.462702+00:00 20001217.631999969482 34999999.997999973595 47700000.022000007331 28207765.655000001192 60264.172956953 2023-11-16T04:09:03.480723+00:00 20001217.638000011444 34999999.983000040054 47699999.962999999523 28207765.397000011057 60264.172968374 2023-11-16T04:09:04.467498+00:00 20001217.638000011444 35000000.019999980927 47699999.971000023186 28207765.690000001341 60264.172979976 2023-11-16T04:09:05.469896+00:00 20001217.633999999613 34999999.975000016391 47700000.043999969959 28207765.327999979258 60264.172991397 2023-11-16T04:09:06.456676+00:00 20001217.635000001639 35000000.023000001907 47700000.009999990463 28207765.749000009149 60264.173003179 2023-11-16T04:09:07.474702+00:00 20001217.635999988765 35000000.000999987125 47699999.996000051498 28207765.552999969572 60264.173014601 2023-11-16T04:09:08.461481+00:00 20001217.636000011116 34999999.988999962807 47699999.980999946594 28207765.441000040621 60264.173026202 2023-11-16T04:09:09.463880+00:00 20001217.633999999613 35000000.001000046730 47700000.004000067711 28207765.500000000000 60264.173037804 2023-11-16T04:09:10.466285+00:00 20001217.636999990791 35000000.009999990463 47700000.028999917209 28207764.844999969006 60264.173049406 2023-11-16T04:09:11.468688+00:00 20001217.636000011116 35000000.000999927521 47699999.975000016391 28207764.967999991030 60264.173061008 2023-11-16T04:09:12.471088+00:00 20001217.634999990463 35000000.013000011444 47699999.988999962807 28207765.266000028700 60264.173072610 2023-11-16T04:09:13.473493+00:00 20001217.638999998569 34999999.990000009537 47700000.008000023663 28207765.559000018984 60264.173084212 2023-11-16T04:09:14.475895+00:00 20001217.633999999613 34999999.998000033200 47700000.004000067711 28207765.409999970347 60264.173095633 2023-11-16T04:09:15.462670+00:00 20001217.636999990791 34999999.991000063717 47700000.005999922752 28207765.341000020504 60264.173107235 2023-11-16T04:09:16.465077+00:00 20001217.635000020266 35000000.002999901772 47699999.978000037372 28207765.136999960989 60264.173118836 2023-11-16T04:09:17.467476+00:00 20001217.636999990791 34999999.994999997318 47700000.021999962628 28207765.876000050455 60264.173130438 2023-11-16T04:09:18.469868+00:00 20001217.634999990463 35000000.016000032425 47699999.972000002861 28207765.432999968529 60264.173141859 2023-11-16T04:09:19.456648+00:00 20001217.635999981314 34999999.981000073254 47700000.031000003219 28207765.049000021070 60264.173153642 2023-11-16T04:09:20.474669+00:00 20001217.633000019938 35000000.018999926746 47699999.987000003457 28207765.414000030607 60264.173165244 2023-11-16T04:09:21.477069+00:00 20001217.636000040919 34999999.990000009537 47700000.002999991179 28207765.759999990463 60264.173176665 2023-11-16T04:09:22.463847+00:00 20001217.636999960989 35000000.009000062943 47700000.000000000000 28207765.565999981016 60264.173188267 2023-11-16T04:09:23.466243+00:00 20001217.633999999613 35000000.005999922752 47700000.020000010729 28207765.763000011444 60264.173199869 2023-11-16T04:09:24.468641+00:00 20001217.639999989420 34999999.969999998808 47699999.964000016451 28207765.661000009626 60264.173211470 2023-11-16T04:09:25.471040+00:00 20001217.637000020593 35000000.014999993145 47700000.011999957263 28207765.599999900907 60264.173222892 2023-11-16T04:09:26.457816+00:00 20001217.633000019938 34999999.981000013649 47700000.021000027657 28207765.654000040144 60264.173234674 2023-11-16T04:09:27.475840+00:00 20001217.636999960989 35000000.030999988317 47699999.983999967575 28207765.595999959856 60264.173246095 2023-11-16T04:09:28.462616+00:00 20001217.637000020593 34999999.990999996662 47699999.992000043392 28207765.830000039190 60264.173257697 2023-11-16T04:09:29.465015+00:00 20001217.633000019938 35000000.000000000000 47699999.986999988556 28207765.542000059038 60264.173269118 2023-11-16T04:09:30.451785+00:00 20001217.636999960989 34999999.999000012875 47700000.026000022888 28207766.324000000954 60264.173280900 2023-11-16T04:09:31.469810+00:00 20001217.636999960989 35000000.003999978304 47699999.967000007629 28207765.485999941826 60264.173292502 2023-11-16T04:09:32.472205+00:00 20001217.634000059217 34999999.994999997318 47700000.029999971390 28207765.715999960899 60264.173303924 2023-11-16T04:09:33.458980+00:00 20001217.634999990463 34999999.986999988556 47700000.008999936283 28207765.945999979973 60264.173315706 2023-11-16T04:09:34.477003+00:00 20001217.638000011444 35000000.025000043213 47700000.001000046730 28207765.587000008672 60264.173327127 2023-11-16T04:09:35.463777+00:00 20001217.635999921709 34999999.978999972343 47699999.980999946594 28207765.506000038236 60264.173338729 2023-11-16T04:09:36.466173+00:00 20001217.636000040919 34999999.994999997318 47700000.038000106812 28207765.695000000298 60264.173350330 2023-11-16T04:09:37.468570+00:00 20001217.634999990463 35000000.009000003338 47699999.990999937057 28207765.923000000417 60264.173361932 2023-11-16T04:09:38.470964+00:00 20001217.636000040919 34999999.990000069141 47699999.990000009537 28207765.427000001073 60264.173373459 2023-11-16T04:09:39.466854+00:00 20001217.634999990463 34999999.992999911308 47699999.985000006855 28207765.211000010371 60264.173385061 2023-11-16T04:09:40.469250+00:00 20001217.634999990463 35000000.035000093281 47700000.000000000000 28207765.213999990374 60264.173396738 2023-11-16T04:09:41.478161+00:00 20001217.636999960989 34999999.973999977112 47699999.965000003576 28207765.298000011593 60264.173408084 2023-11-16T04:09:42.458437+00:00 20001217.636000040919 35000000.011999957263 47700000.063000001013 28207765.215999990702 60264.173419866 2023-11-16T04:09:43.476458+00:00 20001217.634999990463 35000000.003000020981 47699999.968999996781 28207765.619000021368 60264.173431287 2023-11-16T04:09:44.463200+00:00 20001217.636999960989 34999999.973999977112 47699999.974999986589 28207765.591999981552 60264.173442889 2023-11-16T04:09:45.465583+00:00 20001217.636000040919 35000000.011999957263 47700000.054000020027 28207765.525000039488 60264.173454490 2023-11-16T04:09:46.467984+00:00 20001217.636000040919 34999999.999000072479 47699999.978000022471 28207766.011999960989 60264.173466092 2023-11-16T04:09:47.470383+00:00 20001217.636999960989 35000000.014999993145 47699999.976999998093 28207766.620999988168 60264.173477513 2023-11-16T04:09:48.457158+00:00 20001217.634999990463 34999999.993000030518 47700000.002999961376 28207765.990000009537 60264.173489115 2023-11-16T04:09:49.459561+00:00 20001217.634999990463 34999999.991999976337 47700000.008000023663 28207765.966000020504 60264.173500898 2023-11-16T04:09:50.477583+00:00 20001217.636000040919 35000000.005999922752 47699999.966000020504 28207766.282999988645 60264.173512319 2023-11-16T04:09:51.464357+00:00 20001217.636999960989 34999999.980000019073 47700000.019999980927 28207766.050999999046 60264.173523921 2023-11-16T04:09:52.466751+00:00 20001217.634999990463 35000000.014000058174 47699999.986000001431 28207765.894999980927 60264.173535523 2023-11-16T04:09:53.469146+00:00 20001217.636000040919 35000000.009999990463 47700000.052999973297 28207765.970000028610 60264.173547124 2023-11-16T04:09:54.471547+00:00 20001217.636000040919 35000000.000000000000 47699999.960999973118 28207766.004999998957 60264.173558545 2023-11-16T04:09:55.458330+00:00 20001217.636999960989 35000000.001999996603 47700000.024000048637 28207766.031000021845 60264.173570147 2023-11-16T04:09:56.460728+00:00 20001217.634000059217 35000000.006999991834 47699999.968999981880 28207765.442000031471 60264.173581749 2023-11-16T04:09:57.463127+00:00 20001217.636999960989 34999999.984999999404 47700000.054000020027 28207766.001999970526 60264.173593351 2023-11-16T04:09:58.465523+00:00 20001217.635000001639 35000000.016999997199 47700000.011999957263 28207766.274999979883 60264.173604953 2023-11-16T04:09:59.467927+00:00 20001217.638000000268 34999999.985000006855 47699999.973000049591 28207766.036999940872 60264.173616555 2023-11-16T04:10:00.470323+00:00 20001217.632999990135 34999999.987999983132 47699999.990000009537 28207766.373000029474 60264.173628157 2023-11-16T04:10:01.472721+00:00 20001217.635000009090 35000000.011000037193 47699999.983000040054 28207766.723999980837 60264.173639578 2023-11-16T04:10:02.459500+00:00 20001217.635999988765 34999999.997999973595 47700000.032999992371 28207766.241000059992 60264.173651360 2023-11-16T04:10:03.477528+00:00 20001217.638000011444 35000000.023999989033 47699999.996999979019 28207766.343999978155 60264.173662781 2023-11-16T04:10:04.464310+00:00 20001217.633999988437 34999999.976000010967 47700000.009000003338 28207766.378000020981 60264.173674383 2023-11-16T04:10:05.466712+00:00 20001217.633000019938 34999999.989000022411 47699999.981000013649 28207766.684999939054 60264.173685804 2023-11-16T04:10:06.453485+00:00 20001217.638999998569 35000000.023999989033 47700000.026999980211 28207766.455000039190 60264.173697587 2023-11-16T04:10:07.471500+00:00 20001217.633999999613 35000000.018000006676 47699999.997000008821 28207766.605999950320 60264.173709189 2023-11-16T04:10:08.473897+00:00 20001217.637999981642 34999999.963999986649 47700000.015000022948 28207766.502000089735 60264.173720609 2023-11-16T04:10:09.460677+00:00 20001217.638000011444 35000000.028000056744 47699999.955999970436 28207766.618999961764 60264.173732392 2023-11-16T04:10:10.478695+00:00 20001217.633999999613 34999999.964999906719 47699999.994000017643 28207766.850999951363 60264.173743813 2023-11-16T04:10:11.465476+00:00 20001217.635999981314 35000000.027999997139 47700000.019999980927 28207766.501000050455 60264.173755415 2023-11-16T04:10:12.467871+00:00 20001217.638000011444 34999999.978000037372 47699999.965000033379 28207766.889000058174 60264.173766836 2023-11-16T04:10:13.454635+00:00 20001217.633000019938 34999999.998999953270 47699999.993999958038 28207766.737999919802 60264.173778619 2023-11-16T04:10:14.472661+00:00 20001217.638000011444 35000000.025000102818 47700000.052999973297 28207766.600999999791 60264.173790039 2023-11-16T04:10:15.459430+00:00 20001217.633999999613 34999999.986999988556 47699999.970000028610 28207766.698000010103 60264.173801641 2023-11-16T04:10:16.461835+00:00 20001217.635999981314 34999999.979999899864 47700000.023000001907 28207766.839999988675 60264.173813424 2023-11-16T04:10:17.479861+00:00 20001217.635999981314 35000000.030000090599 47699999.978999972343 28207766.866999998689 60264.173824845 2023-11-16T04:10:18.466634+00:00 20001217.637000020593 35000000.005000002682 47699999.991000063717 28207766.718000009656 60264.173836447 2023-11-16T04:10:19.469028+00:00 20001217.635999981314 34999999.963999986649 47699999.991999976337 28207766.954999979585 60264.173847974 2023-11-16T04:10:20.464923+00:00 20001217.633999999613 35000000.027999997139 47700000.021999962628 28207767.064000010490 60264.173859651 2023-11-16T04:10:21.473832+00:00 20001217.636000040919 35000000.005000002682 47700000.004000067711 28207767.231000009924 60264.173870997 2023-11-16T04:10:22.454100+00:00 20001217.636999960989 34999999.970000028610 47699999.968999981880 28207766.925999999046 60264.173882779 2023-11-16T04:10:23.472124+00:00 20001217.633999999613 35000000.023000001907 47700000.049999952316 28207766.689000010490 60264.173894200 2023-11-16T04:10:24.458910+00:00 20001217.638000011444 34999999.987999923527 47699999.998000033200 28207767.403000000864 60264.173905802 2023-11-16T04:10:25.461310+00:00 20001217.636999960989 35000000.019999980927 47699999.996000051498 28207766.940999981016 60264.173917585 2023-11-16T04:10:26.479330+00:00 20001217.634000059217 34999999.983000002801 47699999.978000000119 28207766.750999990851 60264.173929006 2023-11-16T04:10:27.466107+00:00 20001217.636999960989 34999999.994000002742 47699999.983000002801 28207766.609000030905 60264.173940608 2023-11-16T04:10:28.468508+00:00 20001217.634999990463 35000000.029000006616 47700000.036999993026 28207766.638999998569 60264.173952210 2023-11-16T04:10:29.470907+00:00 20001217.634999990463 34999999.958999991417 47699999.981000013649 28207767.020999971777 60264.173963811 2023-11-16T04:10:30.473311+00:00 20001217.636000040919 35000000.009000003338 47699999.990999996662 28207766.712999999523 60264.173975233 2023-11-16T04:10:31.460092+00:00 20001217.636000040919 35000000.005999982357 47700000.023999989033 28207766.945000048727 60264.173986834 2023-11-16T04:10:32.462490+00:00 20001217.634999990463 35000000.010000020266 47699999.967999987304 28207767.008000019938 60264.173998436 2023-11-16T04:10:33.464886+00:00 20001217.636999960989 34999999.997999973595 47699999.976999998093 28207767.283999919891 60264.174010038 2023-11-16T04:10:34.467284+00:00 20001217.634999990463 35000000.009000003338 47700000.028000056744 28207767.308000091463 60264.174021640 2023-11-16T04:10:35.469684+00:00 20001217.636000040919 34999999.984000027180 47700000.012999951839 28207767.194000009447 60264.174033242 2023-11-16T04:10:36.472081+00:00 20001217.634999990463 34999999.991999976337 47700000.002000026405 28207767.115999940783 60264.174044844 2023-11-16T04:10:37.474485+00:00 20001217.633000019938 34999999.999000012875 47699999.983999967575 28207767.241000059992 60264.174056265 2023-11-16T04:10:38.461261+00:00 20001217.638999938965 35000000.005000002682 47699999.999000072479 28207767.000999931246 60264.174067867 2023-11-16T04:10:39.463658+00:00 20001217.636000040919 35000000.009000003338 47700000.030999898911 28207767.537000060081 60264.174079468 2023-11-16T04:10:40.466064+00:00 20001217.641000028700 34999999.986999988556 47700000.011000037193 28207767.367999911308 60264.174091070 2023-11-16T04:10:41.468459+00:00 20001217.629999998957 35000000.011999957263 47699999.963999986649 28207767.763000011444 60264.174102491 2023-11-16T04:10:42.455233+00:00 20001217.638999938965 34999999.978000037372 47700000.024999983609 28207766.882000088692 60264.174114274 2023-11-16T04:10:43.473257+00:00 20001217.634999990463 35000000.005000002682 47699999.957000017166 28207767.324000000954 60264.174125876 2023-11-16T04:10:44.475664+00:00 20001217.634999990463 34999999.998000033200 47699999.991999976337 28207767.595999959856 60264.174137297 2023-11-16T04:10:45.462447+00:00 20001217.637000080198 35000000.011000037193 47700000.017000079155 28207767.100999951363 60264.174148899 2023-11-16T04:10:46.464841+00:00 20001217.631999969482 34999999.995999932289 47700000.028999917209 28207767.719000101089 60264.174160501 2023-11-16T04:10:47.467237+00:00 20001217.638999938965 34999999.990000009537 47699999.957000017166 28207767.557999968529 60264.174172102 2023-11-16T04:10:48.469634+00:00 20001217.639000058174 35000000.024999983609 47699999.996000051498 28207767.725000020117 60264.174183523 2023-11-16T04:10:49.456407+00:00 20001217.631000038236 35000000.001000046730 47700000.008000001311 28207767.813999891281 60264.174195306 2023-11-16T04:10:50.474435+00:00 20001217.638999938965 35000000.006999969482 47700000.075000002980 28207767.063000079244 60264.174206727 2023-11-16T04:10:51.461218+00:00 20001217.633999940008 34999999.980000019073 47699999.939999997616 28207767.532999988645 60264.174218329 2023-11-16T04:10:52.463606+00:00 20001217.635000001639 34999999.995999932289 47700000.016999989748 28207768.245999999344 60264.174229930 2023-11-16T04:10:53.465979+00:00 20001217.638999998569 35000000.021000027657 47699999.994999997318 28207767.684999991208 60264.174241532 2023-11-16T04:10:54.468364+00:00 20001217.632000010461 34999999.981999993324 47700000.000000000000 28207767.893000010401 60264.174253134 2023-11-16T04:10:55.470750+00:00 20001217.638000000268 35000000.009999990463 47699999.990999996662 28207767.996999990195 60264.174264555 2023-11-16T04:10:56.457523+00:00 20001217.636999990791 34999999.995999999344 47700000.049000017345 28207767.245000001043 60264.174276337 2023-11-16T04:10:57.475550+00:00 20001217.635000009090 35000000.000000007451 47700000.001999966800 28207767.444000009447 60264.174287758 2023-11-16T04:10:58.462321+00:00 20001217.635999988765 35000000.005000002682 47699999.952000021935 28207767.954999979585 60264.174299360 2023-11-16T04:10:59.464721+00:00 20001217.633999999613 35000000.006999999285 47700000.017000019550 28207767.603000018746 60264.174310962 2023-11-16T04:11:00.467116+00:00 20001217.636999990791 34999999.997000008821 47699999.976999998093 28207767.423999991268 60264.174322564 2023-11-16T04:11:01.469513+00:00 20001217.635000020266 35000000.000000000000 47700000.023999929428 28207767.875999990851 60264.174334090 2023-11-16T04:11:02.465407+00:00 20001217.635999981314 35000000.006999999285 47700000.001000046730 28207768.041999999434 60264.174345692 2023-11-16T04:11:03.467807+00:00 20001217.637000020593 35000000.001000016928 47699999.981999993324 28207767.572000030428 60264.174357370 2023-11-16T04:11:04.476716+00:00 20001217.634999990463 34999999.995999991894 47699999.986999988556 28207767.557999968529 60264.174368715 2023-11-16T04:11:05.456991+00:00 20001217.635000020266 34999999.988999962807 47700000.079000003636 28207767.608000040054 60264.174380498 2023-11-16T04:11:06.475019+00:00 20001217.636999960989 34999999.992000043392 47699999.937000043690 28207767.379999998957 60264.174391919 2023-11-16T04:11:07.461793+00:00 20001217.637000020593 35000000.002999961376 47699999.990000009537 28207767.515999969095 60264.174403521 2023-11-16T04:11:08.464196+00:00 20001217.633000019938 35000000.013999998569 47699999.996999979019 28207767.414000030607 60264.174415123 2023-11-16T04:11:09.466596+00:00 20001217.636999960989 35000000.006000041962 47700000.000000000000 28207767.496999979019 60264.174426725 2023-11-16T04:11:10.468998+00:00 20001217.633000019938 34999999.977999992669 47699999.983999967575 28207767.726000010967 60264.174438145 2023-11-16T04:11:11.455773+00:00 20001217.638999998569 34999999.995999932289 47700000.034000001848 28207767.893999930471 60264.174449747 2023-11-16T04:11:12.458178+00:00 20001217.635999981314 35000000.017000079155 47699999.988000012934 28207767.718000050634 60264.174461530 2023-11-16T04:11:13.476200+00:00 20001217.636000040919 35000000.005000002682 47700000.031000003219 28207768.003999948502 60264.174472951 2023-11-16T04:11:14.462981+00:00 20001217.638999998569 34999999.985000006855 47699999.970999993384 28207768.064000010490 60264.174484553 2023-11-16T04:11:15.465377+00:00 20001217.632999960333 35000000.014999993145 47699999.985000006855 28207767.769000049680 60264.174496155 2023-11-16T04:11:16.467772+00:00 20001217.635000050068 34999999.967000007629 47700000.010000020266 28207767.370999928564 60264.174507757 2023-11-16T04:11:17.470169+00:00 20001217.634999990463 35000000.018999926746 47699999.955999970436 28207767.857000108808 60264.174519178 2023-11-16T04:11:18.456947+00:00 20001217.633999999613 35000000.000000000000 47700000.032000012696 28207768.038999918848 60264.174530779 2023-11-16T04:11:19.459348+00:00 20001217.636999960989 35000000.009000062943 47700000.037999987602 28207768.167999979109 60264.174542381 2023-11-16T04:11:20.461747+00:00 20001217.636999960989 35000000.008999936283 47699999.990999996662 28207768.157999988645 60264.174553983 2023-11-16T04:11:21.464145+00:00 20001217.634999990463 34999999.958999991417 47699999.944999992847 28207768.113000039011 60264.174565585 2023-11-16T04:11:22.466537+00:00 20001217.638000011444 35000000.027000069618 47700000.048999972641 28207768.088000059128 60264.174577187 2023-11-16T04:11:23.468935+00:00 20001217.633000019938 34999999.983999967575 47699999.985000006855 28207768.416999939829 60264.174588788 2023-11-16T04:11:24.471334+00:00 20001217.637000080198 35000000.006000041962 47699999.981000073254 28207768.136000040919 60264.174600210 2023-11-16T04:11:25.458109+00:00 20001217.635999921709 35000000.019999980927 47700000.056999921799 28207768.529999971390 60264.174611812 2023-11-16T04:11:26.460513+00:00 20001217.637000080198 34999999.996999979019 47699999.933000087738 28207768.407000061125 60264.174623413 2023-11-16T04:11:27.462915+00:00 20001217.634999990463 35000000.016000002623 47700000.079999923706 28207768.132999900728 60264.174635015 2023-11-16T04:11:28.465316+00:00 20001217.638999938965 34999999.972999997437 47699999.968000046909 28207768.460000038147 60264.174646436 2023-11-16T04:11:29.452097+00:00 20001217.631000038236 34999999.976000003517 47699999.967999942601 28207768.269000049680 60264.174658219 2023-11-16T04:11:30.470115+00:00 20001217.634999990463 35000000.015000022948 47700000.002000093460 28207768.717000000179 60264.174669821 2023-11-16T04:11:31.472514+00:00 20001217.638999938965 35000000.006999999285 47700000.038999922574 28207768.208000000566 60264.174681242 2023-11-16T04:11:32.459293+00:00 20001217.634999990463 35000000.012999981642 47699999.965000033379 28207768.490000009537 60264.174693025 2023-11-16T04:11:33.477320+00:00 20001217.637000080198 34999999.981999993324 47700000.024000048637 28207768.568999990821 60264.174704446 2023-11-16T04:11:34.464095+00:00 20001217.634999990463 35000000.012000016868 47699999.997000008821 28207768.387000009418 60264.174716047 2023-11-16T04:11:35.466498+00:00 20001217.636999960989 35000000.006999969482 47699999.988999992609 28207768.664999991655 60264.174727468 2023-11-16T04:11:36.453271+00:00 20001217.639000058174 35000000.006000041962 47700000.027000002563 28207768.448000010103 60264.174739251 2023-11-16T04:11:37.471290+00:00 20001217.631999969482 34999999.970999963582 47699999.960000008345 28207768.755999978632 60264.174750672 2023-11-16T04:11:38.458064+00:00 20001217.636000040919 35000000.011000037193 47700000.004000008106 28207768.944000009447 60264.174762274 2023-11-16T04:11:39.460467+00:00 20001217.638999938965 35000000.027000010014 47700000.035999983549 28207768.462000008672 60264.174774057 2023-11-16T04:11:40.478497+00:00 20001217.631999969482 34999999.982999980450 47699999.957000017166 28207769.175999999046 60264.174785478 2023-11-16T04:11:41.465269+00:00 20001217.634999990463 34999999.984000027180 47699999.973999977112 28207768.957000020891 60264.174797080 2023-11-16T04:11:42.467666+00:00 20001217.638000011444 35000000.014999993145 47700000.076000027359 28207768.812999960035 60264.174808606 2023-11-16T04:11:43.463563+00:00 20001217.634000059217 34999999.988000042737 47699999.975999951363 28207768.486000001431 60264.174820283 2023-11-16T04:11:44.472467+00:00 20001217.638000011444 35000000.019999980927 47700000.032999992371 28207768.791000008583 60264.174831629 2023-11-16T04:11:45.452738+00:00 20001217.638999938965 34999999.980000019073 47699999.986999988556 28207768.924000021070 60264.174843411 2023-11-16T04:11:46.470760+00:00 20001217.629999998957 34999999.985999941826 47699999.963999986649 28207768.350999951363 60264.174854833 2023-11-16T04:11:47.457537+00:00 20001217.638999998569 35000000.027999997139 47700000.023000001907 28207768.663000050932 60264.174866435 2023-11-16T04:11:48.459941+00:00 20001217.635000009090 35000000.001999966800 47700000.007000088692 28207768.690000001341 60264.174878217 2023-11-16T04:11:49.477961+00:00 20001217.635999988765 34999999.984000086784 47700000.019999980927 28207768.386000040919 60264.174889638 2023-11-16T04:11:50.464742+00:00 20001217.636000011116 35000000.005999922752 47699999.939000010490 28207768.899999979883 60264.174901240 2023-11-16T04:11:51.467143+00:00 20001217.636000011116 34999999.983000040054 47700000.014999993145 28207768.883999940008 60264.174912661 2023-11-16T04:11:52.453921+00:00 20001217.633999999613 35000000.008000023663 47700000.005000002682 28207768.513000011444 60264.174924444 2023-11-16T04:11:53.471951+00:00 20001217.634999990463 35000000.026000022888 47700000.021000027657 28207768.557000041008 60264.174935865 2023-11-16T04:11:54.458731+00:00 20001217.636999990791 34999999.959999918938 47699999.982999920845 28207768.919000029564 60264.174947467 2023-11-16T04:11:55.461131+00:00 20001217.636999990791 35000000.019999980927 47700000.021000027657 28207768.303999900818 60264.174959069 2023-11-16T04:11:56.463532+00:00 20001217.636999990791 35000000.009000062943 47699999.945999987423 28207768.601000070572 60264.174970671 2023-11-16T04:11:57.465929+00:00 20001217.636000011116 34999999.998999953270 47700000.023000009358 28207769.108999971300 60264.174982272 2023-11-16T04:11:58.468326+00:00 20001217.633000019938 34999999.994999997318 47699999.978000000119 28207768.504999998957 60264.174993874 2023-11-16T04:11:59.470721+00:00 20001217.636999960989 34999999.993000000715 47700000.043999999762 28207768.327000018209 60264.175005476 2023-11-16T04:12:00.473126+00:00 20001217.636000040919 35000000.023999996483 47700000.000000000000 28207768.776000019163 60264.175016897 2023-11-16T04:12:01.459912+00:00 20001217.636999960989 34999999.983000010252 47699999.974999986589 28207769.080999970436 60264.175028499 2023-11-16T04:12:02.462312+00:00 20001217.633999999613 34999999.995999991894 47700000.010999977589 28207768.743000030518 60264.175040101 2023-11-16T04:12:03.464707+00:00 20001217.634999990463 35000000.016999989748 47700000.013999998569 28207769.202999949455 60264.175051703 2023-11-16T04:12:04.467109+00:00 20001217.638000011444 35000000.013999998569 47700000.030000030994 28207769.049000021070 60264.175063124 2023-11-16T04:12:05.453892+00:00 20001217.633999999613 34999999.971000023186 47699999.957999996841 28207768.728999968618 60264.175074907 2023-11-16T04:12:06.471913+00:00 20001217.638000011444 35000000.006999969482 47700000.037999987602 28207768.988000039011 60264.175086509 2023-11-16T04:12:07.474317+00:00 20001217.633000019938 35000000.005000047386 47699999.997000038624 28207768.717000011355 60264.175097929 2023-11-16T04:12:08.461097+00:00 20001217.635999981314 34999999.992999970913 47699999.995999932289 28207769.078000001609 60264.175109531 2023-11-16T04:12:09.463497+00:00 20001217.639999989420 34999999.982999980450 47699999.955999970436 28207768.673000000417 60264.175121133 2023-11-16T04:12:10.465900+00:00 20001217.633000019938 35000000.012000016868 47700000.068000078201 28207768.638000000268 60264.175132735 2023-11-16T04:12:11.468301+00:00 20001217.634999990463 34999999.999000012875 47699999.967999942601 28207769.166000008583 60264.175144156 2023-11-16T04:12:12.455079+00:00 20001217.637000020593 35000000.007000029087 47699999.991000063717 28207768.956999991089 60264.175155939 2023-11-16T04:12:13.473095+00:00 20001217.633000019938 34999999.998999953270 47699999.980999946594 28207768.771000001580 60264.175167359 2023-11-16T04:12:14.459877+00:00 20001217.636999960989 34999999.988000042737 47699999.955000042915 28207768.436000019312 60264.175178962 2023-11-16T04:12:15.462279+00:00 20001217.634999990463 35000000.016999959946 47700000.062999956310 28207769.336999978870 60264.175190563 2023-11-16T04:12:16.464678+00:00 20001217.639000058174 34999999.993000030518 47699999.963000059128 28207769.256999999285 60264.175202165 2023-11-16T04:12:17.467074+00:00 20001217.633000019938 35000000.010999917984 47700000.024999983609 28207769.236000001431 60264.175213767 2023-11-16T04:12:18.469471+00:00 20001217.638999938965 35000000.020000100136 47700000.042999982834 28207769.938000019640 60264.175225188 2023-11-16T04:12:19.456241+00:00 20001217.633000019938 34999999.952999949455 47699999.917000010610 28207769.316999968141 60264.175236971 2023-11-16T04:12:20.474264+00:00 20001217.639999989420 34999999.990000009537 47700000.008999988437 28207769.637000020593 60264.175248391 2023-11-16T04:12:21.461037+00:00 20001217.634000059217 35000000.032999992371 47700000.040000006557 28207769.653999980539 60264.175259993 2023-11-16T04:12:22.463436+00:00 20001217.633999940008 34999999.993999958038 47699999.994999997318 28207769.859000030905 60264.175271520 2023-11-16T04:12:23.459326+00:00 20001217.638000011444 35000000.002000093460 47699999.970999993384 28207769.729999959469 60264.175283197 2023-11-16T04:12:24.468238+00:00 20001217.636000040919 34999999.984999902546 47700000.025999993086 28207769.412999991328 60264.175294799 2023-11-16T04:12:25.470637+00:00 20001217.634999990463 35000000.022000066936 47700000.014999993145 28207770.194000009447 60264.175306326 2023-11-16T04:12:26.466524+00:00 20001217.635999921709 34999999.995999932289 47699999.998000033200 28207769.395000040531 60264.175318003 2023-11-16T04:12:27.475428+00:00 20001217.634999990463 34999999.981999993324 47699999.933000028133 28207769.233999971300 60264.175329349 2023-11-16T04:12:28.455701+00:00 20001217.633000019938 34999999.994000002742 47700000.045999996364 28207769.921000000089 60264.175341131 2023-11-16T04:12:29.473729+00:00 20001217.639999989420 35000000.012000001967 47700000.015999913216 28207769.996999979019 60264.175352552 2023-11-16T04:12:30.460511+00:00 20001217.634999990463 35000000.016999997199 47700000.030000090599 28207769.241000059992 60264.175364154 2023-11-16T04:12:31.462915+00:00 20001217.636000040919 34999999.981999993324 47700000.001999966800 28207769.616999980062 60264.175375756 2023-11-16T04:12:32.465315+00:00 20001217.636000040919 35000000.027999997139 47699999.976999998093 28207769.845000028610 60264.175387358 2023-11-16T04:12:33.467709+00:00 20001217.634999990463 34999999.969000011683 47699999.983000040054 28207769.870999928564 60264.175398960 2023-11-16T04:12:34.470107+00:00 20001217.634999990463 35000000.016999989748 47700000.028999917209 28207770.203000068665 60264.175410381 2023-11-16T04:12:35.456883+00:00 20001217.636000040919 35000000.013999998569 47699999.984000086784 28207769.567999958992 60264.175422163 2023-11-16T04:12:36.474911+00:00 20001217.635999921709 34999999.975000016391 47699999.977999933064 28207769.496999979019 60264.175433584 2023-11-16T04:12:37.461686+00:00 20001217.639000058174 34999999.995999991894 47700000.006000041962 28207769.945000048727 60264.175445186 2023-11-16T04:12:38.464084+00:00 20001217.634999990463 35000000.010999977589 47700000.000000000000 28207769.829999919981 60264.175456788 2023-11-16T04:12:39.466483+00:00 20001217.635999999940 34999999.993000030518 47700000.018999926746 28207769.791000008583 60264.175468390 2023-11-16T04:12:40.468880+00:00 20001217.633000001311 35000000.019999980927 47699999.942000031471 28207769.842000011355 60264.175479811 2023-11-16T04:12:41.455659+00:00 20001217.636999990791 34999999.976000010967 47700000.023999996483 28207769.792000059038 60264.175491413 2023-11-16T04:12:42.458058+00:00 20001217.636999998242 35000000.027000010014 47700000.034000001848 28207770.100999951363 60264.175503195 2023-11-16T04:12:43.476082+00:00 20001217.633999999613 34999999.976000010967 47699999.996999986470 28207769.758000019938 60264.175514617 2023-11-16T04:12:44.462865+00:00 20001217.635999988765 35000000.013999938965 47699999.992000013590 28207770.036000009626 60264.175526218 2023-11-16T04:12:45.465262+00:00 20001217.636000011116 34999999.989000082016 47700000.053000003099 28207770.352000001818 60264.175537820 2023-11-16T04:12:46.467661+00:00 20001217.638999998569 34999999.998999953270 47699999.935999989510 28207770.065000001341 60264.175549422 2023-11-16T04:12:47.470061+00:00 20001217.632999990135 35000000.021999962628 47700000.019999980927 28207769.877000000328 60264.175560843 2023-11-16T04:12:48.456843+00:00 20001217.635000020266 34999999.988000042737 47699999.992000043392 28207769.868000000715 60264.175572445 2023-11-16T04:12:49.459242+00:00 20001217.637999981642 35000000.005000002682 47699999.973999977112 28207769.852000001818 60264.175584047 2023-11-16T04:12:50.461651+00:00 20001217.637000020593 34999999.983000040054 47699999.990000009537 28207769.937000010163 60264.175595649 2023-11-16T04:12:51.464050+00:00 20001217.631999999285 34999999.995999932289 47700000.046999990940 28207769.915999978781 60264.175607251 2023-11-16T04:12:52.466445+00:00 20001217.638000011444 35000000.021000027657 47699999.983999967575 28207770.231000009924 60264.175618852 2023-11-16T04:12:53.468843+00:00 20001217.635999981314 34999999.994999997318 47699999.998000033200 28207770.316000010818 60264.175630454 2023-11-16T04:12:54.471242+00:00 20001217.634999990463 34999999.976999998093 47699999.996999979019 28207770.309999998659 60264.175641875 2023-11-16T04:12:55.458017+00:00 20001217.634999990463 35000000.000000000000 47699999.996000051498 28207770.011999990791 60264.175653658 2023-11-16T04:12:56.476043+00:00 20001217.638000011444 35000000.011999957263 47699999.994999997318 28207770.138999998569 60264.175665079 2023-11-16T04:12:57.462828+00:00 20001217.633999999613 35000000.011000037193 47700000.000000000000 28207770.356999989599 60264.175676681 2023-11-16T04:12:58.465229+00:00 20001217.635999981314 34999999.985000006855 47699999.995999932289 28207770.352000001818 60264.175688102 2023-11-16T04:12:59.451997+00:00 20001217.635000050068 35000000.016999997199 47700000.027999997139 28207769.783999979496 60264.175699885 2023-11-16T04:13:00.470017+00:00 20001217.638999998569 35000000.003000013530 47699999.979000091553 28207770.358000040054 60264.175711486 2023-11-16T04:13:01.472416+00:00 20001217.633999999613 34999999.980999991298 47699999.995999932289 28207770.278000000864 60264.175722907 2023-11-16T04:13:02.459188+00:00 20001217.633999940008 35000000.015000022948 47700000.009999990463 28207770.121999979019 60264.175734690 2023-11-16T04:13:03.477218+00:00 20001217.637000020593 35000000.002999991179 47700000.013000011444 28207769.958000000566 60264.175746111 2023-11-16T04:13:04.463996+00:00 20001217.634999990463 34999999.983999997377 47699999.976000003517 28207770.427999969572 60264.175757713 2023-11-16T04:13:05.466403+00:00 20001217.638999998569 35000000.006999999285 47699999.988999992609 28207770.320999979973 60264.175769240 2023-11-16T04:13:06.462296+00:00 20001217.634999990463 34999999.986999988556 47699999.976000010967 28207770.132000088692 60264.175780917 2023-11-16T04:13:07.471202+00:00 20001217.634999990463 35000000.020000040531 47700000.009999990463 28207770.522999998182 60264.175792262 2023-11-16T04:13:08.451474+00:00 20001217.634999990463 34999999.977999992669 47700000.073000006378 28207770.422999981791 60264.175804045 2023-11-16T04:13:09.469495+00:00 20001217.639000058174 35000000.016999959946 47699999.941000007093 28207770.470999959856 60264.175815722 2023-11-16T04:13:10.478412+00:00 20001217.636000040919 34999999.981000013649 47699999.996999979019 28207770.256000038236 60264.175827068 2023-11-16T04:13:11.458685+00:00 20001217.633999940008 35000000.012000016868 47700000.006999969482 28207770.324000000954 60264.175838851 2023-11-16T04:13:12.476709+00:00 20001217.634999990463 35000000.013000011444 47700000.041000008583 28207770.278000000864 60264.175850272 2023-11-16T04:13:13.463489+00:00 20001217.639999989420 34999999.990000009537 47699999.956000030041 28207770.495999928564 60264.175861874 2023-11-16T04:13:14.465887+00:00 20001217.631999969482 35000000.003999948502 47700000.050000011921 28207770.596000079066 60264.175873294 2023-11-16T04:13:15.452664+00:00 20001217.634000059217 34999999.993000030518 47699999.967999942601 28207770.263999938965 60264.175885078 2023-11-16T04:13:16.470692+00:00 20001217.636999960989 35000000.011999957263 47699999.994999997318 28207770.318000078201 60264.175896498 2023-11-16T04:13:17.457467+00:00 20001217.634999990463 34999999.978999972343 47700000.027000069618 28207770.202999949455 60264.175908100 2023-11-16T04:13:18.459868+00:00 20001217.639000058174 35000000.015000097454 47699999.998000033200 28207770.320000048727 60264.175919883 2023-11-16T04:13:19.477888+00:00 20001217.636000040919 35000000.000999927521 47700000.019999980927 28207770.689000010490 60264.175931304 2023-11-16T04:13:20.464667+00:00 20001217.630999919027 34999999.998000033200 47699999.923999913037 28207770.444999929518 60264.175942906 2023-11-16T04:13:21.467063+00:00 20001217.639000058174 35000000.003000020981 47700000.103000037372 28207770.332000020891 60264.175954327 2023-11-16T04:13:22.453843+00:00 20001217.635999921709 34999999.993999958038 47699999.958999991417 28207770.121999979019 60264.175966110 2023-11-16T04:13:23.471860+00:00 20001217.638000011444 34999999.994000077248 47699999.971000082791 28207770.738999959081 60264.175977530 2023-11-16T04:13:24.458639+00:00 20001217.633000019938 35000000.011999957263 47700000.019999980927 28207770.745000001043 60264.175989132 2023-11-16T04:13:25.461041+00:00 20001217.638000011444 35000000.000000000000 47699999.987999923527 28207770.337000001222 60264.176000734 2023-11-16T04:13:26.463440+00:00 20001217.633000019938 34999999.990999937057 47699999.994999997318 28207770.877000000328 60264.176012336 2023-11-16T04:13:27.465840+00:00 20001217.636999960989 34999999.986000061035 47700000.016000002623 28207770.812000010163 60264.176023757 2023-11-16T04:13:28.452616+00:00 20001217.634000059217 35000000.008000023663 47700000.059000000358 28207770.846999999136 60264.176035540 2023-11-16T04:13:29.470639+00:00 20001217.638999938965 35000000.018999926746 47699999.930000007153 28207770.962999999523 60264.176047142 2023-11-16T04:13:30.473039+00:00 20001217.633000019938 34999999.976000003517 47699999.983999997377 28207770.588999990374 60264.176058563 2023-11-16T04:13:31.459828+00:00 20001217.634999990463 35000000.020999997854 47700000.018999956548 28207770.957000020891 60264.176070165 2023-11-16T04:13:32.462232+00:00 20001217.638000011444 34999999.991000011563 47700000.024000048637 28207770.572999980301 60264.176081766 2023-11-16T04:13:33.464630+00:00 20001217.635000001639 34999999.998000003397 47699999.988999962807 28207771.290000021458 60264.176093368 2023-11-16T04:13:34.467030+00:00 20001217.635000001639 34999999.994999997318 47700000.016000032425 28207771.280999958515 60264.176104790 2023-11-16T04:13:35.453808+00:00 20001217.638000000268 35000000.032999992371 47699999.947999946773 28207771.292000059038 60264.176116572 2023-11-16T04:13:36.471826+00:00 20001217.635000009090 34999999.971999973059 47699999.989000022411 28207771.224999960512 60264.176127993 2023-11-16T04:13:37.458608+00:00 20001217.635999988765 35000000.018000006676 47700000.038000047207 28207771.041999999434 60264.176139595 2023-11-16T04:13:38.461009+00:00 20001217.635000009090 35000000.003000020981 47699999.972000002861 28207771.057000041008 60264.176151197 2023-11-16T04:13:39.463413+00:00 20001217.637999981642 34999999.982999980450 47700000.052999973297 28207770.995999988168 60264.176162799 2023-11-16T04:13:40.465811+00:00 20001217.636000011116 35000000.022000007331 47699999.985000006855 28207770.978999968618 60264.176174400 2023-11-16T04:13:41.468205+00:00 20001217.636000011116 34999999.972000002861 47699999.975999951363 28207771.116000000387 60264.176185822 2023-11-16T04:13:42.454978+00:00 20001217.633999999613 35000000.000999987125 47700000.011000037193 28207771.208000060171 60264.176197604 2023-11-16T04:13:43.473008+00:00 20001217.634999990463 35000000.013999998569 47700000.008999936283 28207770.844999909401 60264.176209025 2023-11-16T04:13:44.459784+00:00 20001217.636000011116 34999999.990999996662 47699999.973000049591 28207771.235000010580 60264.176220627 2023-11-16T04:13:45.462185+00:00 20001217.636999990791 35000000.001000046730 47700000.032999992371 28207771.534000039101 60264.176232154 2023-11-16T04:13:46.458082+00:00 20001217.636999990791 34999999.986999988556 47699999.967000007629 28207771.278000000864 60264.176243831 2023-11-16T04:13:47.466991+00:00 20001217.636000040919 35000000.003999948502 47699999.970999963582 28207771.368999961764 60264.176255433 2023-11-16T04:13:48.469387+00:00 20001217.636999960989 35000000.009000062943 47700000.027000069618 28207771.386000040919 60264.176266959 2023-11-16T04:13:49.465283+00:00 20001217.632000029087 34999999.990000009537 47700000.031999997795 28207771.606999989599 60264.176278636 2023-11-16T04:13:50.474187+00:00 20001217.638999998569 34999999.990000009537 47699999.984999999404 28207771.445999979973 60264.176289982 2023-11-16T04:13:51.454456+00:00 20001217.631999969482 35000000.000000000000 47699999.992000013590 28207771.537000060081 60264.176301765 2023-11-16T04:13:52.472475+00:00 20001217.638000011444 35000000.024999983609 47700000.002999991179 28207771.394999980927 60264.176313186 2023-11-16T04:13:53.459258+00:00 20001217.638000011444 35000000.011000037193 47700000.042000003159 28207771.209999918938 60264.176324788 2023-11-16T04:13:54.461657+00:00 20001217.631999969482 35000000.005000002682 47699999.947000026703 28207771.182000041008 60264.176336209 2023-11-16T04:13:55.448434+00:00 20001217.638999998569 35000000.000999927521 47700000.040999948978 28207771.325000051409 60264.176347991 2023-11-16T04:13:56.466457+00:00 20001217.636000040919 34999999.988000042737 47699999.984000027180 28207771.452999949455 60264.176359593 2023-11-16T04:13:57.468850+00:00 20001217.634999990463 34999999.998000033200 47699999.994000017643 28207771.496999979019 60264.176371014 2023-11-16T04:13:58.455631+00:00 20001217.635999981314 34999999.992999911308 47699999.972000002861 28207771.310999989510 60264.176382797 2023-11-16T04:13:59.473653+00:00 20001217.634999990463 35000000.009000062943 47700000.027999997139 28207771.188000079244 60264.176394218 2023-11-16T04:14:00.460426+00:00 20001217.639000058174 34999999.976999998093 47699999.988000042737 28207771.618999961764 60264.176405820 2023-11-16T04:14:01.462825+00:00 20001217.629999998957 35000000.026000007987 47700000.026999950409 28207771.518000010401 60264.176417422 2023-11-16T04:14:02.465229+00:00 20001217.639999989420 34999999.989999987185 47699999.991999976337 28207771.326999999583 60264.176429024 2023-11-16T04:14:03.467626+00:00 20001217.633999940008 34999999.996000006795 47699999.973000049591 28207771.598000001162 60264.176440445 2023-11-16T04:14:04.454404+00:00 20001217.636000040919 35000000.005999982357 47700000.013999938965 28207771.605999998748 60264.176452046 2023-11-16T04:14:05.456806+00:00 20001217.634999990463 34999999.994999997318 47699999.994000077248 28207771.798000011593 60264.176463829 2023-11-16T04:14:06.474836+00:00 20001217.634999990463 34999999.994999997318 47699999.992999911308 28207771.471999991685 60264.176475250 2023-11-16T04:14:07.461615+00:00 20001217.636999960989 35000000.006999999285 47700000.019999980927 28207771.687999989837 60264.176486852 2023-11-16T04:14:08.464012+00:00 20001217.636000040919 35000000.019999980927 47700000.025000102818 28207771.637000020593 60264.176498454 2023-11-16T04:14:09.466410+00:00 20001217.639000058174 34999999.972000002861 47699999.986999988556 28207771.831999991089 60264.176510056 2023-11-16T04:14:10.468802+00:00 20001217.633000019938 34999999.997000038624 47699999.975000016391 28207771.754000011832 60264.176521476 2023-11-16T04:14:11.455580+00:00 20001217.633999940008 34999999.988999962807 47700000.020999908447 28207771.737999979407 60264.176533078 2023-11-16T04:14:12.457980+00:00 20001217.636000040919 35000000.016000032425 47699999.983000002801 28207771.736000001431 60264.176544680 2023-11-16T04:14:13.460382+00:00 20001217.636999960989 35000000.001999966800 47700000.018999986351 28207771.738000039011 60264.176556282 2023-11-16T04:14:14.462779+00:00 20001217.636000040919 35000000.017000019550 47699999.972000002861 28207771.993999961764 60264.176567884 2023-11-16T04:14:15.465182+00:00 20001217.636999960989 34999999.978999972343 47699999.962999999523 28207771.928000029176 60264.176579486 2023-11-16T04:14:16.467583+00:00 20001217.633999940008 34999999.990000009537 47700000.040000021458 28207771.768999990076 60264.176591088 2023-11-16T04:14:17.469981+00:00 20001217.637000080198 35000000.039000026882 47700000.035999946296 28207771.967999991030 60264.176602509 2023-11-16T04:14:18.456756+00:00 20001217.638000011444 34999999.975999951363 47699999.999000012875 28207772.087000008672 60264.176614110 2023-11-16T04:14:19.459158+00:00 20001217.633999940008 34999999.975000016391 47699999.971000023186 28207772.120000001043 60264.176625713 2023-11-16T04:14:20.461562+00:00 20001217.636000040919 35000000.029000036418 47700000.029999971390 28207772.254999939352 60264.176637314 2023-11-16T04:14:21.463966+00:00 20001217.634999990463 34999999.995999932289 47699999.990000009537 28207772.513000011444 60264.176648736 2023-11-16T04:14:22.450736+00:00 20001217.636000040919 34999999.990000009537 47699999.973000049591 28207772.371999979019 60264.176660518 2023-11-16T04:14:23.468760+00:00 20001217.635999921709 35000000.004000067711 47700000.015999913216 28207772.144000049680 60264.176672120 2023-11-16T04:14:24.471158+00:00 20001217.634000059217 35000000.000999927521 47699999.966000080109 28207771.975000020117 60264.176683541 2023-11-16T04:14:25.457934+00:00 20001217.638999938965 35000000.008000023663 47700000.061999917030 28207771.988999959081 60264.176695324 2023-11-16T04:14:26.475957+00:00 20001217.634000059217 34999999.996000051498 47699999.999000072479 28207772.680999990553 60264.176706744 2023-11-16T04:14:27.462735+00:00 20001217.635000001639 34999999.994999997318 47699999.935999989510 28207772.478000041097 60264.176718347 2023-11-16T04:14:28.465139+00:00 20001217.638000000268 35000000.011999957263 47699999.996000051498 28207772.539999961853 60264.176729873 2023-11-16T04:14:29.461034+00:00 20001217.635999988765 34999999.998000033200 47700000.026999950409 28207772.611000061035 60264.176741550 2023-11-16T04:14:30.469935+00:00 20001217.635000009090 35000000.008999936283 47700000.044999957085 28207772.477999929339 60264.176752896 2023-11-16T04:14:31.450205+00:00 20001217.638000000268 35000000.016000002623 47699999.976999998093 28207772.484000090510 60264.176764679 2023-11-16T04:14:32.468226+00:00 20001217.635000009090 34999999.972000002861 47700000.019999980927 28207771.658999919891 60264.176776356 2023-11-16T04:14:33.477135+00:00 20001217.633999999613 34999999.997000008821 47699999.964000113308 28207772.490000009537 60264.176787701 2023-11-16T04:14:34.457402+00:00 20001217.633999999613 35000000.001999996603 47700000.036000013351 28207772.338999990374 60264.176799484 2023-11-16T04:14:35.475429+00:00 20001217.636999990791 34999999.970999993384 47699999.957000002265 28207772.304000020027 60264.176810905 2023-11-16T04:14:36.462206+00:00 20001217.636000011116 35000000.031000018120 47699999.999999992549 28207772.284000039101 60264.176822507 2023-11-16T04:14:37.464605+00:00 20001217.636999990791 34999999.994999967515 47699999.974000006914 28207772.916999939829 60264.176833928 2023-11-16T04:14:38.451387+00:00 20001217.634999990463 35000000.015000022948 47700000.050000011921 28207772.333999991417 60264.176845711 2023-11-16T04:14:39.469407+00:00 20001217.636999990791 34999999.989000022411 47699999.987999983132 28207772.863000039011 60264.176857132 2023-11-16T04:14:40.456188+00:00 20001217.634999990463 34999999.991999976337 47700000.008000023663 28207772.692000001669 60264.176868734 2023-11-16T04:14:41.458592+00:00 20001217.636000040919 34999999.994999997318 47699999.978999972343 28207773.149000000209 60264.176880517 2023-11-16T04:14:42.476618+00:00 20001217.636999960989 35000000.009000003338 47700000.023000001907 28207772.569000009447 60264.176891937 2023-11-16T04:14:43.463398+00:00 20001217.634999990463 34999999.990000009537 47699999.965000033379 28207773.133999988437 60264.176903539 2023-11-16T04:14:44.465798+00:00 20001217.633999999613 35000000.019999980927 47700000.017999947071 28207772.409000009298 60264.176914960 2023-11-16T04:14:45.452580+00:00 20001217.635000050068 34999999.995999991894 47700000.027000069618 28207772.755999978632 60264.176926743 2023-11-16T04:14:46.470598+00:00 20001217.635999981314 34999999.973999977112 47699999.998999953270 28207772.983000010252 60264.176938164 2023-11-16T04:14:47.457379+00:00 20001217.638000011444 35000000.044000029564 47700000.001000046730 28207773.085000008345 60264.176949766 2023-11-16T04:14:48.459780+00:00 20001217.636999960989 34999999.996000051498 47699999.970999963582 28207772.646000001580 60264.176961368 2023-11-16T04:14:49.462188+00:00 20001217.633999999613 34999999.986999988556 47700000.000000000000 28207772.576000008732 60264.176972970 2023-11-16T04:14:50.464586+00:00 20001217.634999990463 35000000.001999966800 47700000.022000066936 28207772.802999969572 60264.176984571 2023-11-16T04:14:51.466982+00:00 20001217.638000011444 35000000.003000020981 47699999.994999893010 28207772.949000000954 60264.176995993 2023-11-16T04:14:52.453761+00:00 20001217.637000020593 34999999.965999960899 47699999.979000091553 28207772.748000029474 60264.177007775 2023-11-16T04:14:53.471783+00:00 20001217.634999930859 35000000.003000020981 47699999.967000007629 28207772.857999980450 60264.177019197 2023-11-16T04:14:54.458562+00:00 20001217.634000059217 35000000.016000032425 47700000.084999918938 28207772.522000011057 60264.177030798 2023-11-16T04:14:55.460964+00:00 20001217.636000040919 34999999.998999953270 47699999.940000057220 28207772.629999998957 60264.177042400 2023-11-16T04:14:56.463367+00:00 20001217.634999990463 34999999.995999932289 47700000.037999987602 28207772.624000009149 60264.177054002 2023-11-16T04:14:57.465768+00:00 20001217.636999960989 35000000.021000027657 47700000.010999999940 28207772.552999969572 60264.177065423 2023-11-16T04:14:58.452540+00:00 20001217.636000040919 34999999.986000061035 47699999.980999991298 28207772.675000071526 60264.177077205 2023-11-16T04:14:59.470558+00:00 20001217.635999921709 35000000.013000011444 47700000.012000016868 28207773.176999930292 60264.177088807 2023-11-16T04:15:00.472951+00:00 20001217.634999990463 35000000.005999922752 47699999.998999983072 28207772.351000070572 60264.177100228 2023-11-16T04:15:01.459732+00:00 20001217.638000011444 34999999.990000009537 47699999.965000003576 28207772.884999990463 60264.177111831 2023-11-16T04:15:02.462140+00:00 20001217.637000080198 35000000.003999993205 47700000.036000013351 28207772.991999980062 60264.177123432 2023-11-16T04:15:03.464543+00:00 20001217.634999990463 34999999.988000012934 47700000.009000003338 28207772.559000018984 60264.177135034 2023-11-16T04:15:04.466941+00:00 20001217.635999921709 34999999.996999986470 47699999.954999983311 28207772.455999970436 60264.177146455 2023-11-16T04:15:05.453715+00:00 20001217.634000059217 35000000.001999996603 47700000.023999989033 28207772.738999959081 60264.177158238 2023-11-16T04:15:06.471740+00:00 20001217.638999938965 35000000.025999993086 47700000.023000001907 28207772.416000008583 60264.177169659 2023-11-16T04:15:07.458515+00:00 20001217.631000038236 34999999.980000019073 47699999.967000007629 28207772.820000048727 60264.177181261 2023-11-16T04:15:08.460917+00:00 20001217.638000011444 34999999.972000002861 47699999.973999977112 28207772.378000020981 60264.177192863 2023-11-16T04:15:09.463324+00:00 20001217.636000040919 35000000.027999997139 47700000.065000057220 28207772.725999951363 60264.177204465 2023-11-16T04:15:10.465728+00:00 20001217.638000011444 34999999.999000012875 47699999.930999986827 28207772.848999980837 60264.177216066 2023-11-16T04:15:11.468129+00:00 20001217.633999940008 35000000.005000002682 47700000.016999959946 28207772.820000048727 60264.177227593 2023-11-16T04:15:12.464019+00:00 20001217.636999960989 35000000.013999998569 47700000.027000069618 28207772.616999980062 60264.177239270 2023-11-16T04:15:13.472926+00:00 20001217.636000040919 34999999.972000002861 47699999.987999923527 28207772.738999959081 60264.177250616 2023-11-16T04:15:14.453195+00:00 20001217.636000040919 35000000.005000002682 47699999.994000077248 28207772.447000030428 60264.177262398 2023-11-16T04:15:15.471215+00:00 20001217.633999940008 35000000.005999982357 47700000.018999926746 28207773.225999951363 60264.177273819 2023-11-16T04:15:16.457998+00:00 20001217.634999990463 35000000.003000020981 47699999.980000019073 28207773.151000019163 60264.177285421 2023-11-16T04:15:17.460399+00:00 20001217.637000080198 35000000.023000001907 47700000.031000018120 28207772.713000059128 60264.177297023 2023-11-16T04:15:18.462799+00:00 20001217.635999921709 34999999.972999930382 47699999.945999979973 28207773.361000001431 60264.177308625 2023-11-16T04:15:19.465198+00:00 20001217.637000080198 34999999.981999993324 47699999.993000000715 28207773.842999998480 60264.177320227 2023-11-16T04:15:20.467596+00:00 20001217.634999990463 35000000.013000011444 47700000.005000002682 28207773.241000000387 60264.177331648 2023-11-16T04:15:21.454376+00:00 20001217.636999998242 34999999.990000009537 47700000.069000013173 28207773.128000009805 60264.177343430 2023-11-16T04:15:22.472392+00:00 20001217.633999999613 35000000.037000060081 47699999.988000012934 28207773.240000009537 60264.177354852 2023-11-16T04:15:23.459175+00:00 20001217.636000011116 34999999.962999939919 47699999.968999981880 28207773.399999979883 60264.177366453 2023-11-16T04:15:24.461574+00:00 20001217.636999990791 35000000.026000022888 47699999.988000042737 28207773.548000011593 60264.177377874 2023-11-16T04:15:25.448351+00:00 20001217.636000011116 34999999.993999958038 47700000.032999992371 28207773.527000010014 60264.177389657 2023-11-16T04:15:26.466369+00:00 20001217.633000001311 34999999.990000009537 47699999.940999977291 28207773.680999990553 60264.177401259 2023-11-16T04:15:27.468764+00:00 20001217.636999990791 35000000.002000093460 47700000.041000008583 28207773.589999999851 60264.177412680 2023-11-16T04:15:28.455542+00:00 20001217.636999990791 34999999.981999993324 47699999.954999983311 28207773.494000021368 60264.177424463 2023-11-16T04:15:29.473565+00:00 20001217.634999990463 35000000.030999898911 47700000.034999966621 28207773.463999990374 60264.177435884 2023-11-16T04:15:30.460348+00:00 20001217.633999999613 34999999.990000009537 47699999.973000049591 28207773.631999969482 60264.177447486 2023-11-16T04:15:31.462754+00:00 20001217.638000011444 34999999.986000061035 47700000.034000039101 28207773.520000040531 60264.177459087 2023-11-16T04:15:32.465153+00:00 20001217.638000011444 34999999.989000000060 47700000.035999886692 28207773.493999961764 60264.177470689 2023-11-16T04:15:33.467553+00:00 20001217.631999969482 35000000.038000002503 47699999.975000016391 28207773.287000000477 60264.177482110 2023-11-16T04:15:34.454331+00:00 20001217.638000011444 34999999.964000001550 47699999.955000042915 28207773.428000029176 60264.177493712 2023-11-16T04:15:35.456729+00:00 20001217.637000020593 35000000.028999999166 47700000.013999938965 28207773.166000008583 60264.177505495 2023-11-16T04:15:36.474754+00:00 20001217.633999999613 34999999.983999997377 47699999.976999998093 28207773.671999990940 60264.177516916 2023-11-16T04:15:37.461531+00:00 20001217.636999960989 35000000.033000022173 47700000.091000080109 28207773.416000008583 60264.177528518 2023-11-16T04:15:38.463929+00:00 20001217.633000019938 34999999.962999999523 47699999.932999968529 28207773.551999930292 60264.177540120 2023-11-16T04:15:39.466326+00:00 20001217.637000020593 35000000.007999956608 47700000.042999982834 28207773.671000000089 60264.177551721 2023-11-16T04:15:40.468728+00:00 20001217.634999990463 35000000.007000029087 47699999.963999986649 28207773.563000079244 60264.177563142 2023-11-16T04:15:41.455509+00:00 20001217.635999981314 34999999.982999980450 47700000.008000023663 28207774.106999989599 60264.177574744 2023-11-16T04:15:42.457908+00:00 20001217.637000020593 35000000.027999997139 47700000.038000002503 28207773.847999930382 60264.177586346 2023-11-16T04:15:43.460313+00:00 20001217.637999951839 35000000.001000046730 47699999.969000011683 28207774.022000070661 60264.177597948 2023-11-16T04:15:44.462715+00:00 20001217.633999999613 34999999.995999991894 47700000.002999991179 28207773.846999999136 60264.177609550 2023-11-16T04:15:45.465119+00:00 20001217.636000040919 34999999.988999962807 47699999.981000013649 28207774.167999979109 60264.177621152 2023-11-16T04:15:46.467518+00:00 20001217.634999930859 35000000.004000008106 47700000.021999977529 28207774.236999988556 60264.177632754 2023-11-16T04:15:47.469920+00:00 20001217.642000079155 35000000.015999972820 47700000.024999983609 28207774.014000058174 60264.177644175 2023-11-16T04:15:48.456692+00:00 20001217.628999948502 34999999.970000028610 47699999.977000057697 28207774.079999919981 60264.177655776 2023-11-16T04:15:49.459092+00:00 20001217.636000040919 34999999.998000033200 47700000.001999966800 28207773.940000060946 60264.177667378 2023-11-16T04:15:50.461498+00:00 20001217.641000028700 35000000.005000002682 47700000.009000003338 28207773.755999919027 60264.177678980 2023-11-16T04:15:51.463904+00:00 20001217.628999948502 35000000.027999997139 47699999.967000007629 28207774.206000089645 60264.177690507 2023-11-16T04:15:52.459799+00:00 20001217.641000028700 34999999.973000049591 47700000.029999971390 28207774.199999928474 60264.177702184 2023-11-16T04:15:53.468700+00:00 20001217.633999940008 35000000.001999966800 47699999.986000061035 28207773.971000079066 60264.177713786 2023-11-16T04:15:54.471098+00:00 20001217.634999990463 34999999.996999979019 47699999.992999911308 28207774.632999900728 60264.177725312 2023-11-16T04:15:55.466987+00:00 20001217.639999989420 35000000.013000011444 47699999.997000098228 28207774.421000000089 60264.177736914 2023-11-16T04:15:56.469391+00:00 20001217.633000019938 34999999.990999937057 47700000.045999996364 28207774.109000001103 60264.177748336 2023-11-16T04:15:57.456174+00:00 20001217.634999990463 34999999.994999997318 47700000.026999950409 28207774.506999999285 60264.177759937 2023-11-16T04:15:58.458577+00:00 20001217.637000080198 35000000.006000041962 47699999.891000032425 28207774.447000000626 60264.177771539 2023-11-16T04:15:59.460976+00:00 20001217.635999921709 35000000.013999938965 47700000.076999902725 28207774.555000010878 60264.177783141 2023-11-16T04:16:00.463369+00:00 20001217.636000040919 34999999.983000040054 47699999.933000087738 28207774.271999999881 60264.177794562 2023-11-16T04:16:01.450148+00:00 20001217.634000059217 34999999.993999958038 47700000.041000008583 28207774.694999989122 60264.177806344 2023-11-16T04:16:02.468166+00:00 20001217.636999960989 35000000.033000111580 47699999.977999933064 28207774.319000009447 60264.177817946 2023-11-16T04:16:03.470567+00:00 20001217.636000040919 34999999.950999997556 47699999.979000091553 28207774.236000001431 60264.177829368 2023-11-16T04:16:04.457348+00:00 20001217.634999990463 35000000.010000012815 47700000.020000003278 28207774.134999990463 60264.177840970 2023-11-16T04:16:05.459756+00:00 20001217.636999960989 35000000.024999991059 47700000.023000001907 28207774.331000030041 60264.177852571 2023-11-16T04:16:06.462144+00:00 20001217.633999940008 34999999.993000000715 47699999.998999997973 28207773.898999989033 60264.177864173 2023-11-16T04:16:07.464540+00:00 20001217.638000011444 35000000.002999991179 47699999.969999998808 28207774.032999988645 60264.177875594 2023-11-16T04:16:08.451320+00:00 20001217.634999990463 35000000.001999996603 47700000.048000007868 28207774.703000009060 60264.177887376 2023-11-16T04:16:09.469341+00:00 20001217.637000080198 35000000.005000002682 47700000.005000002682 28207774.439000010490 60264.177898798 2023-11-16T04:16:10.456112+00:00 20001217.629999998957 35000000.006999999285 47699999.994999997318 28207774.451999958605 60264.177910400 2023-11-16T04:16:11.458512+00:00 20001217.639999989420 34999999.970000028610 47699999.973999977112 28207774.781000021845 60264.177922182 2023-11-16T04:16:12.476536+00:00 20001217.633999940008 35000000.023000001907 47700000.038000047207 28207774.708999991417 60264.177933603 2023-11-16T04:16:13.463317+00:00 20001217.639000058174 34999999.976999998093 47699999.962999999523 28207775.142000019550 60264.177945205 2023-11-16T04:16:14.465718+00:00 20001217.633000001311 35000000.011999957263 47699999.981999993324 28207774.782999988645 60264.177956626 2023-11-16T04:16:15.452497+00:00 20001217.636999998242 34999999.986000001431 47700000.032999992371 28207774.891000028700 60264.177968409 2023-11-16T04:16:16.470517+00:00 20001217.636999998242 35000000.007000029087 47699999.960999973118 28207774.844999909401 60264.177979830 2023-11-16T04:16:17.457291+00:00 20001217.635999999940 34999999.998000033200 47700000.065999977291 28207775.020000100136 60264.177991432 2023-11-16T04:16:18.459692+00:00 20001217.636999990791 35000000.032999992371 47699999.994999997318 28207775.042999979109 60264.178003034 2023-11-16T04:16:19.462094+00:00 20001217.635000009090 34999999.962999939919 47699999.970000028610 28207774.888000011444 60264.178014635 2023-11-16T04:16:20.464494+00:00 20001217.637000009418 34999999.998000033200 47700000.019999980927 28207774.526999950409 60264.178026237 2023-11-16T04:16:21.466894+00:00 20001217.631999999285 35000000.001999966800 47699999.947000026703 28207774.444000009447 60264.178037658 2023-11-16T04:16:22.453670+00:00 20001217.636999990791 35000000.019000053406 47700000.062000043690 28207774.330000039190 60264.178049441 2023-11-16T04:16:23.471692+00:00 20001217.632999990135 35000000.003000020981 47699999.994999997318 28207774.965999960899 60264.178060862 2023-11-16T04:16:24.458476+00:00 20001217.638000011444 35000000.013000011444 47699999.973999977112 28207774.519000049680 60264.178072464 2023-11-16T04:16:25.460875+00:00 20001217.636999990791 34999999.977999933064 47700000.008000023663 28207774.661999940872 60264.178084066 2023-11-16T04:16:26.463282+00:00 20001217.636999990791 34999999.999000072479 47699999.987999923527 28207774.927000049502 60264.178095668 2023-11-16T04:16:27.465683+00:00 20001217.633999999613 35000000.011999957263 47700000.011000007391 28207775.026999950409 60264.178107088 2023-11-16T04:16:28.452450+00:00 20001217.637000020593 34999999.993999958038 47700000.012000009418 28207774.837000008672 60264.178118690 2023-11-16T04:16:29.454845+00:00 20001217.635999981314 34999999.986000061035 47699999.959999978542 28207775.049000021070 60264.178130473 2023-11-16T04:16:30.472866+00:00 20001217.634999990463 35000000.018999926746 47700000.064999997616 28207774.899999979883 60264.178141894 2023-11-16T04:16:31.459639+00:00 20001217.637000020593 35000000.014000058174 47699999.957999996841 28207774.529000040144 60264.178153496 2023-11-16T04:16:32.462044+00:00 20001217.633000019938 34999999.981999993324 47699999.994999997318 28207775.095999959856 60264.178165098 2023-11-16T04:16:33.464445+00:00 20001217.636999960989 34999999.972000002861 47699999.976000010967 28207774.587000008672 60264.178176700 2023-11-16T04:16:34.466840+00:00 20001217.639999989420 35000000.026000000536 47700000.027999997139 28207774.995999999344 60264.178188226 2023-11-16T04:16:35.462736+00:00 20001217.636000040919 35000000.020999997854 47700000.010999977589 28207774.980999998748 60264.178199903 2023-11-16T04:16:36.471650+00:00 20001217.629000011832 34999999.989999987185 47699999.994000017643 28207775.135999988765 60264.178211249 2023-11-16T04:16:37.451922+00:00 20001217.638999998569 34999999.981999993324 47700000.017000019550 28207774.870000001043 60264.178222851 2023-11-16T04:16:38.454321+00:00 20001217.634999990463 35000000.001999996603 47699999.993999958038 28207775.104999989271 60264.178234634 2023-11-16T04:16:39.472345+00:00 20001217.635999981314 34999999.997000008821 47699999.947000026703 28207775.522000011057 60264.178246055 2023-11-16T04:16:40.459123+00:00 20001217.634999990463 35000000.003999978304 47700000.039999961853 28207775.002000000328 60264.178257656 2023-11-16T04:16:41.461525+00:00 20001217.639999989420 35000000.002000026405 47699999.958999991417 28207774.922999981791 60264.178269258 2023-11-16T04:16:42.463926+00:00 20001217.633000019938 35000000.009999990463 47700000.063000082970 28207775.614000018686 60264.178280860 2023-11-16T04:16:43.466325+00:00 20001217.636000040919 34999999.999000012875 47700000.009999990463 28207775.597999989986 60264.178292281 2023-11-16T04:16:44.453109+00:00 20001217.633999940008 34999999.999000012875 47699999.967000007629 28207774.839999970049 60264.178304064 2023-11-16T04:16:45.471138+00:00 20001217.637000080198 34999999.986999988556 47699999.980999946594 28207775.207000020891 60264.178315485 2023-11-16T04:16:46.457919+00:00 20001217.635999921709 35000000.006999969482 47700000.027999997139 28207775.790000021458 60264.178327087 2023-11-16T04:16:47.460326+00:00 20001217.637000080198 35000000.000999987125 47699999.960999973118 28207775.172999981791 60264.178338689 2023-11-16T04:16:48.462702+00:00 20001217.634999990463 35000000.009999990463 47700000.019000053406 28207775.662000000477 60264.178350290 2023-11-16T04:16:49.465062+00:00 20001217.634999990463 34999999.983000040054 47700000.028999999166 28207775.142000019550 60264.178361892 2023-11-16T04:16:50.467446+00:00 20001217.638999938965 35000000.009999990463 47699999.969999998808 28207775.231000009924 60264.178373313 2023-11-16T04:16:51.454225+00:00 20001217.634999990463 35000000.001999966800 47699999.984999999404 28207775.840999960899 60264.178385096 2023-11-16T04:16:52.472248+00:00 20001217.634999990463 34999999.984000086784 47700000.014999993145 28207775.805000010878 60264.178396516 2023-11-16T04:16:53.459031+00:00 20001217.634999990463 35000000.002999901772 47700000.010000020266 28207775.871999979019 60264.178408118 2023-11-16T04:16:54.461435+00:00 20001217.634000059217 35000000.000000000000 47699999.964999966323 28207775.705000039190 60264.178419540 2023-11-16T04:16:55.448214+00:00 20001217.638000011444 35000000.004000067711 47700000.052000053227 28207775.378999948502 60264.178431322 2023-11-16T04:16:56.466236+00:00 20001217.636999960989 35000000.000000000000 47700000.012999951839 28207775.891000028700 60264.178442924 2023-11-16T04:16:57.468634+00:00 20001217.634000059217 34999999.993999958038 47699999.946000039577 28207775.812999960035 60264.178454345 2023-11-16T04:16:58.455413+00:00 20001217.635999921709 34999999.988000042737 47700000.023999989033 28207775.583999991417 60264.178466128 2023-11-16T04:16:59.473436+00:00 20001217.637000080198 35000000.018000006676 47699999.974000036716 28207776.013000011444 60264.178477549 2023-11-16T04:17:00.460207+00:00 20001217.634999990463 35000000.016999959946 47700000.049999952316 28207775.822000030428 60264.178489150 2023-11-16T04:17:01.462609+00:00 20001217.636999960989 35000000.003000020981 47700000.024000048637 28207775.414000030607 60264.178500572 2023-11-16T04:17:02.449387+00:00 20001217.633999940008 34999999.976999998093 47699999.907999992371 28207775.687999960035 60264.178512354 2023-11-16T04:17:03.467403+00:00 20001217.636000040919 35000000.006999969482 47700000.009999990463 28207775.587000008672 60264.178523775 2023-11-16T04:17:04.454178+00:00 20001217.636999960989 35000000.001000002027 47700000.024999983609 28207775.537000060081 60264.178535377 2023-11-16T04:17:05.456573+00:00 20001217.635000109673 35000000.007000006735 47700000.075000047684 28207775.490999940783 60264.178547160 2023-11-16T04:17:06.474600+00:00 20001217.635999921709 34999999.981999993324 47699999.914999961853 28207775.233999971300 60264.178558581 2023-11-16T04:17:07.461379+00:00 20001217.636000040919 35000000.028999999166 47700000.016999959946 28207775.455000039190 60264.178570183 2023-11-16T04:17:08.463786+00:00 20001217.638999998569 34999999.978000022471 47700000.032999992371 28207775.488000039011 60264.178581604 2023-11-16T04:17:09.450560+00:00 20001217.633999999613 34999999.984999977052 47699999.970000028610 28207775.697999950498 60264.178593386 2023-11-16T04:17:10.468587+00:00 20001217.635000009090 35000000.009999990463 47699999.990000009537 28207776.199000000954 60264.178604808 2023-11-16T04:17:11.455363+00:00 20001217.634999990463 35000000.004000037909 47699999.996999979019 28207775.907999988645 60264.178616409 2023-11-16T04:17:12.457759+00:00 20001217.636000011116 35000000.005999982357 47700000.006999999285 28207776.022000070661 60264.178628011 2023-11-16T04:17:13.460157+00:00 20001217.636999990791 35000000.003000020981 47700000.015000000596 28207776.127000000328 60264.178639613 2023-11-16T04:17:14.462559+00:00 20001217.636000011116 34999999.997999973595 47699999.986999988556 28207775.864999990910 60264.178651140 2023-11-16T04:17:15.458454+00:00 20001217.633999999613 35000000.002000026405 47700000.029000006616 28207775.861999999732 60264.178662817 2023-11-16T04:17:16.467366+00:00 20001217.636999990791 34999999.995999991894 47699999.996000021696 28207775.942000001669 60264.178674418 2023-11-16T04:17:17.469763+00:00 20001217.636000011116 35000000.005999982357 47700000.013999998569 28207775.775000009686 60264.178685945 2023-11-16T04:17:18.465654+00:00 20001217.633999999613 34999999.980000019073 47699999.973999977112 28207776.083000000566 60264.178697547 2023-11-16T04:17:19.468060+00:00 20001217.636999990791 35000000.017000019550 47700000.042999982834 28207776.173999991268 60264.178708968 2023-11-16T04:17:20.454842+00:00 20001217.635999981314 34999999.985000006855 47699999.976999998093 28207775.784000009298 60264.178720570 2023-11-16T04:17:21.457248+00:00 20001217.634999990463 35000000.019999980927 47699999.957000017166 28207775.867000009865 60264.178732172 2023-11-16T04:17:22.459651+00:00 20001217.636000040919 34999999.975999951363 47700000.007999956608 28207775.771999958903 60264.178743774 2023-11-16T04:17:23.462055+00:00 20001217.635999981314 35000000.013000011444 47699999.989000082016 28207775.190000001341 60264.178755195 2023-11-16T04:17:24.448833+00:00 20001217.633000019938 34999999.985000006855 47700000.031000018120 28207775.752000030130 60264.178766978 2023-11-16T04:17:25.466853+00:00 20001217.639999989420 35000000.000000000000 47699999.963999986649 28207776.007999960333 60264.178778579 2023-11-16T04:17:26.469251+00:00 20001217.633999999613 35000000.011000037193 47700000.027999997139 28207775.744000021368 60264.178790000 2023-11-16T04:17:27.456036+00:00 20001217.637000020593 34999999.973999977112 47699999.959999918938 28207775.849000040442 60264.178801602 2023-11-16T04:17:28.458437+00:00 20001217.636999960989 35000000.036999940872 47700000.029000036418 28207775.837999999523 60264.178813204 2023-11-16T04:17:29.460844+00:00 20001217.636000040919 34999999.991000063717 47700000.041000008583 28207775.966999951750 60264.178824806 2023-11-16T04:17:30.463246+00:00 20001217.634999990463 35000000.011999957263 47699999.973999977112 28207775.504000011832 60264.178836227 2023-11-16T04:17:31.450027+00:00 20001217.634999990463 34999999.988999962807 47699999.980000019073 28207776.527000069618 60264.178848010 2023-11-16T04:17:32.468048+00:00 20001217.638000011444 34999999.993000030518 47700000.044999957085 28207776.640999909490 60264.178859431 2023-11-16T04:17:33.454826+00:00 20001217.633000019938 35000000.006000041962 47699999.955000042915 28207776.348999980837 60264.178871033 2023-11-16T04:17:34.457228+00:00 20001217.636999960989 34999999.995999932289 47699999.981000013649 28207776.500000000000 60264.178882635 2023-11-16T04:17:35.459634+00:00 20001217.634999990463 35000000.033000007272 47700000.027999997139 28207776.496000051498 60264.178894237 2023-11-16T04:17:36.462039+00:00 20001217.638000011444 34999999.973999999464 47699999.969999998808 28207776.350999951363 60264.178905839 2023-11-16T04:17:37.464443+00:00 20001217.634999990463 34999999.991999998689 47700000.053000003099 28207776.681000109762 60264.178917259 2023-11-16T04:17:38.451223+00:00 20001217.634999990463 35000000.011000007391 47700000.007999986410 28207776.486999988556 60264.178929042 2023-11-16T04:17:39.469244+00:00 20001217.638000011444 34999999.998000003397 47699999.997000008821 28207776.696999911219 60264.178940463 2023-11-16T04:17:40.456025+00:00 20001217.633000019938 35000000.000999987125 47699999.968999981880 28207776.657999988645 60264.178952065 2023-11-16T04:17:41.458423+00:00 20001217.636999960989 35000000.006999999285 47699999.988000042737 28207776.670000080019 60264.178963486 2023-11-16T04:17:42.445204+00:00 20001217.634000059217 34999999.984000027180 47699999.959999978542 28207776.661000009626 60264.178975269 2023-11-16T04:17:43.463229+00:00 20001217.634999990463 35000000.016999959946 47700000.068000018597 28207776.666999939829 60264.178986871 2023-11-16T04:17:44.465636+00:00 20001217.638000011444 34999999.975000016391 47699999.969999969006 28207776.399000048637 60264.178998291 2023-11-16T04:17:45.452407+00:00 20001217.636999960989 35000000.018999986351 47700000.024999983609 28207776.888000011444 60264.179010075 2023-11-16T04:17:46.470427+00:00 20001217.636999960989 34999999.999000012875 47700000.032999992371 28207776.886999960989 60264.179021495 2023-11-16T04:17:47.457208+00:00 20001217.634000059217 34999999.982999980450 47699999.965000033379 28207776.986999988556 60264.179033097 2023-11-16T04:17:48.459601+00:00 20001217.635999921709 35000000.000999987125 47699999.990000009537 28207776.299000021070 60264.179044699 2023-11-16T04:17:49.462006+00:00 20001217.635000109673 35000000.005000047386 47700000.001999966800 28207776.363000039011 60264.179056301 2023-11-16T04:17:50.464404+00:00 20001217.636999960989 35000000.009999990463 47700000.001999966800 28207776.638999938965 60264.179067722 2023-11-16T04:17:51.451180+00:00 20001217.633999940008 34999999.993999958038 47699999.967000007629 28207776.449000000954 60264.179079324 2023-11-16T04:17:52.453573+00:00 20001217.639999989420 35000000.014000058174 47700000.014999993145 28207776.599999990314 60264.179091106 2023-11-16T04:17:53.471591+00:00 20001217.633000019938 34999999.977999933064 47699999.982000112534 28207776.596999999136 60264.179102527 2023-11-16T04:17:54.458363+00:00 20001217.634000059217 35000000.025000102818 47700000.074000000954 28207776.910000011325 60264.179114129 2023-11-16T04:17:55.460763+00:00 20001217.638000011444 34999999.963999986649 47699999.970999963582 28207776.794999990612 60264.179125731 2023-11-16T04:17:56.463165+00:00 20001217.634999990463 35000000.015999913216 47700000.014999993145 28207776.754999998957 60264.179137333 2023-11-16T04:17:57.465561+00:00 20001217.633999940008 35000000.001000046730 47700000.031999997795 28207776.650000009686 60264.179148859 2023-11-16T04:17:58.461453+00:00 20001217.637000080198 34999999.991999976337 47699999.972999989986 28207776.603999998420 60264.179160461 2023-11-16T04:17:59.463851+00:00 20001217.638999938965 35000000.014999993145 47699999.946000009775 28207776.512000020593 60264.179171882 2023-11-16T04:18:00.450618+00:00 20001217.633000019938 35000000.012000076473 47700000.023000001907 28207776.549999948591 60264.179183484 2023-11-16T04:18:01.453013+00:00 20001217.636000040919 34999999.988999962807 47699999.993999987841 28207777.046000000089 60264.179195267 2023-11-16T04:18:02.471039+00:00 20001217.636999998242 34999999.993999958038 47699999.986999988556 28207776.711000028998 60264.179206688 2023-11-16T04:18:03.457825+00:00 20001217.638000000268 35000000.001999966800 47700000.045000016689 28207776.616000000387 60264.179218289 2023-11-16T04:18:04.460232+00:00 20001217.631999991834 34999999.986999988556 47699999.981999993324 28207777.227000001818 60264.179229892 2023-11-16T04:18:05.462637+00:00 20001217.635000009090 35000000.037000060081 47700000.048000037670 28207776.711000028998 60264.179241493 2023-11-16T04:18:06.465045+00:00 20001217.636999990791 34999999.978000000119 47699999.967999987304 28207777.038999971002 60264.179252915 2023-11-16T04:18:07.451825+00:00 20001217.639000009745 34999999.990999996662 47700000.008999936283 28207777.040000021458 60264.179264517 2023-11-16T04:18:08.454224+00:00 20001217.633999999613 35000000.016999997199 47699999.950000047684 28207777.141999959946 60264.179276118 2023-11-16T04:18:09.456622+00:00 20001217.634999990463 35000000.002999991179 47700000.014999993145 28207777.046000000089 60264.179287720 2023-11-16T04:18:10.459022+00:00 20001217.636000011116 35000000.011000007391 47700000.029999971390 28207777.042000059038 60264.179299322 2023-11-16T04:18:11.461423+00:00 20001217.634999990463 34999999.957999996841 47699999.984000086784 28207777.376999970526 60264.179310924 2023-11-16T04:18:12.463822+00:00 20001217.638000011444 35000000.004000008106 47699999.959999918938 28207776.865999940783 60264.179322526 2023-11-16T04:18:13.466221+00:00 20001217.633999999613 35000000.016999959946 47699999.999000072479 28207777.124000068754 60264.179333947 2023-11-16T04:18:14.453000+00:00 20001217.636000011116 34999999.966000020504 47700000.058999903500 28207777.305999990553 60264.179345549 2023-11-16T04:18:15.455400+00:00 20001217.636999960989 35000000.032999992371 47699999.989000082016 28207777.082999940962 60264.179357151 2023-11-16T04:18:16.457797+00:00 20001217.637000020593 34999999.990000009537 47699999.993000030518 28207777.123000029474 60264.179368752 2023-11-16T04:18:17.460200+00:00 20001217.633999999613 34999999.995999991894 47700000.048999913037 28207777.166000008583 60264.179380173 2023-11-16T04:18:18.446986+00:00 20001217.634999990463 34999999.997000038624 47699999.934000022709 28207776.955000039190 60264.179391956 2023-11-16T04:18:19.465009+00:00 20001217.634999990463 35000000.007999956608 47699999.990999996662 28207777.294999960810 60264.179403558 2023-11-16T04:18:20.467410+00:00 20001217.637000020593 35000000.021000027657 47699999.995999999344 28207777.292000059038 60264.179414979 2023-11-16T04:18:21.454187+00:00 20001217.636999960989 35000000.001999966800 47700000.043000012636 28207777.127999901772 60264.179426762 2023-11-16T04:18:22.472210+00:00 20001217.633999999613 34999999.986999988556 47699999.990999996662 28207777.192000031471 60264.179438183 2023-11-16T04:18:23.458985+00:00 20001217.638000011444 35000000.005000002682 47699999.988000012934 28207777.185000058264 60264.179449785 2023-11-16T04:18:24.461394+00:00 20001217.634999990463 34999999.991000063717 47700000.006000012159 28207776.981999989599 60264.179461206 2023-11-16T04:18:25.448175+00:00 20001217.636000040919 35000000.006999969482 47699999.997999973595 28207777.111999988556 60264.179472988 2023-11-16T04:18:26.466196+00:00 20001217.635999981314 35000000.006999969482 47700000.013000011444 28207777.065999981016 60264.179484409 2023-11-16T04:18:27.452968+00:00 20001217.634999990463 34999999.998000033200 47699999.986000001431 28207777.503000020981 60264.179496011 2023-11-16T04:18:28.455368+00:00 20001217.638000011444 34999999.986000061035 47700000.018999986351 28207777.592000011355 60264.179507794 2023-11-16T04:18:29.473386+00:00 20001217.634999990463 35000000.005999922752 47700000.000000000000 28207777.280000001192 60264.179519215 2023-11-16T04:18:30.460163+00:00 20001217.634999990463 34999999.963000059128 47699999.957000017166 28207777.084000010043 60264.179530817 2023-11-16T04:18:31.462567+00:00 20001217.636999960989 35000000.051999926567 47700000.021999962628 28207777.427999988198 60264.179542238 2023-11-16T04:18:32.449342+00:00 20001217.634999990463 34999999.956000089645 47699999.986000061035 28207777.834999989718 60264.179554021 2023-11-16T04:18:33.467366+00:00 20001217.634000059217 35000000.026999950409 47700000.031000018120 28207777.386000011116 60264.179565441 2023-11-16T04:18:34.454135+00:00 20001217.636999960989 34999999.981999993324 47699999.960999973118 28207777.312999989837 60264.179577043 2023-11-16T04:18:35.456536+00:00 20001217.633000019938 35000000.018000006676 47700000.018000006676 28207777.432000011206 60264.179588645 2023-11-16T04:18:36.458935+00:00 20001217.639999989420 35000000.001999996603 47700000.000000000000 28207777.861000001431 60264.179600247 2023-11-16T04:18:37.461339+00:00 20001217.636000040919 35000000.019000001252 47699999.988999962807 28207777.614000018686 60264.179611849 2023-11-16T04:18:38.463737+00:00 20001217.636000040919 34999999.991999998689 47699999.994999997318 28207777.227000001818 60264.179623376 2023-11-16T04:18:39.459631+00:00 20001217.634999990463 34999999.964000001550 47699999.988999962807 28207777.866000000387 60264.179635053 2023-11-16T04:18:40.468533+00:00 20001217.636999960989 35000000.005000002682 47699999.994999997318 28207777.685999989510 60264.179646398 2023-11-16T04:18:41.448799+00:00 20001217.633999940008 35000000.022000007331 47700000.045999996364 28207777.802999969572 60264.179658181 2023-11-16T04:18:42.466817+00:00 20001217.637000080198 35000000.000999987125 47700000.009000003338 28207777.785000029951 60264.179669602 2023-11-16T04:18:43.453595+00:00 20001217.635999921709 34999999.970000028610 47699999.966000013053 28207777.621999979019 60264.179681204 2023-11-16T04:18:44.455994+00:00 20001217.634000059217 35000000.018999986351 47700000.000999987125 28207777.793000038713 60264.179692806 2023-11-16T04:18:45.458398+00:00 20001217.636000040919 34999999.993999958038 47699999.993999987841 28207777.255999978632 60264.179704407 2023-11-16T04:18:46.460797+00:00 20001217.638000011444 35000000.018000006676 47700000.002000026405 28207777.215999960899 60264.179716009 2023-11-16T04:18:47.463197+00:00 20001217.633999940008 34999999.975000016391 47700000.000000000000 28207777.972999989986 60264.179727430 2023-11-16T04:18:48.449974+00:00 20001217.636000040919 35000000.010999977589 47699999.981000013649 28207777.403000000864 60264.179739213 2023-11-16T04:18:49.468002+00:00 20001217.636999960989 34999999.998000033200 47700000.060999989510 28207777.860000010580 60264.179750634 2023-11-16T04:18:50.454775+00:00 20001217.638000011444 34999999.995999991894 47699999.997999973595 28207777.583000060171 60264.179762236 2023-11-16T04:18:51.457176+00:00 20001217.633000019938 35000000.017999947071 47699999.972999989986 28207777.935999989510 60264.179773838 2023-11-16T04:18:52.459578+00:00 20001217.634999990463 34999999.994999997318 47700000.006999969482 28207777.965999960899 60264.179785440 2023-11-16T04:18:53.461980+00:00 20001217.638999938965 35000000.014000058174 47699999.976999998093 28207778.067999958992 60264.179796861 2023-11-16T04:18:54.448761+00:00 20001217.634999990463 34999999.990999937057 47700000.029000036418 28207777.804000020027 60264.179808643 2023-11-16T04:18:55.466778+00:00 20001217.633999999613 35000000.014000058174 47699999.975000016391 28207778.024000048637 60264.179820245 2023-11-16T04:18:56.469176+00:00 20001217.638000000268 34999999.973999977112 47700000.067999958992 28207778.207000020891 60264.179831666 2023-11-16T04:18:57.455948+00:00 20001217.636999990791 35000000.022000066936 47700000.001999966800 28207778.286000009626 60264.179843268 2023-11-16T04:18:58.458347+00:00 20001217.635000001639 35000000.008999936283 47699999.948000073433 28207777.978999968618 60264.179854870 2023-11-16T04:18:59.460755+00:00 20001217.633999999613 34999999.991000063717 47700000.027999997139 28207778.592000011355 60264.179866471 2023-11-16T04:19:00.463146+00:00 20001217.636000011116 34999999.978999972343 47699999.940999977291 28207778.221999999136 60264.179877893 2023-11-16T04:19:01.449924+00:00 20001217.633999988437 35000000.021000027657 47700000.060999989510 28207778.158999919891 60264.179889675 2023-11-16T04:19:02.467934+00:00 20001217.638999998569 34999999.977999933064 47699999.975000016391 28207778.424000021070 60264.179901096 2023-11-16T04:19:03.454705+00:00 20001217.633999999613 35000000.009000062943 47699999.973000049591 28207778.200000051409 60264.179912698 2023-11-16T04:19:04.457100+00:00 20001217.633999999613 35000000.018000006676 47700000.042999997735 28207777.801999930292 60264.179924300 2023-11-16T04:19:05.459499+00:00 20001217.636000011116 34999999.981999993324 47699999.967999987304 28207777.923000101000 60264.179935901 2023-11-16T04:19:06.461902+00:00 20001217.640999998897 34999999.986999988556 47700000.000000007451 28207778.201999899000 60264.179947503 2023-11-16T04:19:07.464298+00:00 20001217.631999999285 35000000.024999998510 47700000.012999981642 28207777.951999999583 60264.179958925 2023-11-16T04:19:08.451072+00:00 20001217.635999981314 34999999.969999998808 47699999.952000021935 28207778.030000001192 60264.179970707 2023-11-16T04:19:09.469093+00:00 20001217.638000011444 35000000.021999999881 47699999.999000012875 28207778.099999990314 60264.179982128 2023-11-16T04:19:10.455865+00:00 20001217.633999999613 34999999.992000013590 47700000.035999946296 28207778.477000001818 60264.179993730 2023-11-16T04:19:11.458263+00:00 20001217.638000011444 35000000.010999977589 47700000.012000016868 28207777.971000019461 60264.180005151 2023-11-16T04:19:12.445040+00:00 20001217.633000019938 34999999.990000009537 47700000.038999967277 28207778.018000010401 60264.180016933 2023-11-16T04:19:13.463066+00:00 20001217.638999998569 35000000.009999990463 47699999.987000048161 28207778.102999988943 60264.180028535 2023-11-16T04:19:14.465464+00:00 20001217.630999978632 34999999.993000000715 47699999.968999922276 28207778.835000008345 60264.180039956 2023-11-16T04:19:15.452232+00:00 20001217.635999981314 34999999.986000001431 47700000.013000011444 28207778.518000010401 60264.180051739 2023-11-16T04:19:16.470258+00:00 20001217.638999998569 35000000.008000023663 47699999.976000070572 28207778.761999960989 60264.180063160 2023-11-16T04:19:17.457029+00:00 20001217.634999990463 35000000.008000023663 47699999.976999998093 28207778.975000020117 60264.180074762 2023-11-16T04:19:18.459431+00:00 20001217.636000040919 34999999.993999958038 47700000.067000031471 28207778.454999979585 60264.180086364 2023-11-16T04:19:19.461832+00:00 20001217.635999981314 35000000.013000011444 47699999.995999932289 28207778.673000041395 60264.180097966 2023-11-16T04:19:20.464232+00:00 20001217.637000020593 34999999.994000017643 47699999.991000063717 28207778.379999998957 60264.180109311 2023-11-16T04:19:21.444505+00:00 20001217.634999990463 34999999.987000048161 47700000.007999897003 28207778.565999981016 60264.180121094 2023-11-16T04:19:22.462529+00:00 20001217.633000019938 35000000.001999966800 47700000.031000018120 28207778.346000019461 60264.180132771 2023-11-16T04:19:23.471438+00:00 20001217.638999938965 34999999.972999930382 47699999.894999980927 28207778.394999980927 60264.180144117 2023-11-16T04:19:24.451705+00:00 20001217.634999990463 35000000.040000081062 47700000.054000020027 28207778.587999999523 60264.180155899 2023-11-16T04:19:25.469722+00:00 20001217.637000080198 34999999.993999958038 47699999.986000061035 28207778.707000020891 60264.180167321 2023-11-16T04:19:26.456500+00:00 20001217.633000019938 35000000.009999990463 47699999.998999953270 28207778.202999949455 60264.180178923 2023-11-16T04:19:27.458898+00:00 20001217.639999989420 34999999.975999951363 47700000.005000002682 28207778.488000039011 60264.180190525 2023-11-16T04:19:28.461307+00:00 20001217.634999990463 35000000.027000069618 47700000.027999997139 28207778.912999991328 60264.180202126 2023-11-16T04:19:29.463701+00:00 20001217.639999989420 35000000.000000000000 47700000.029000006616 28207778.942000031471 60264.180213547 2023-11-16T04:19:30.450475+00:00 20001217.631000038236 35000000.026999950409 47699999.985999971628 28207778.442999958992 60264.180225149 2023-11-16T04:19:31.452869+00:00 20001217.635999921709 34999999.961000077426 47699999.999000042677 28207779.013000011444 60264.180236932 2023-11-16T04:19:32.470892+00:00 20001217.634999990463 34999999.992999911308 47699999.970999963582 28207778.493000030518 60264.180248352 2023-11-16T04:19:33.457646+00:00 20001217.634999990463 34999999.994000077248 47700000.006000041962 28207779.074000000954 60264.180259954 2023-11-16T04:19:34.460049+00:00 20001217.641000028700 34999999.991999976337 47699999.946999967098 28207779.022999998182 60264.180271556 2023-11-16T04:19:35.462452+00:00 20001217.633000019938 35000000.016999959946 47700000.010999977589 28207778.434999939054 60264.180283158 2023-11-16T04:19:36.464847+00:00 20001217.633999940008 35000000.004000067711 47700000.015000052750 28207778.542000059038 60264.180294579 2023-11-16T04:19:37.451624+00:00 20001217.637000080198 35000000.011999957263 47700000.030000030994 28207778.583999991417 60264.180306181 2023-11-16T04:19:38.454025+00:00 20001217.634999990463 35000000.001000002027 47699999.980999946594 28207778.671999931335 60264.180317783 2023-11-16T04:19:39.456423+00:00 20001217.638000011444 34999999.997000008821 47699999.986000061035 28207778.923000101000 60264.180329384 2023-11-16T04:19:40.458823+00:00 20001217.638000011444 35000000.001999989152 47699999.988999962807 28207778.550999999046 60264.180340986 2023-11-16T04:19:41.461223+00:00 20001217.630999919027 34999999.991000011563 47700000.019999980927 28207778.640999909490 60264.180352588 2023-11-16T04:19:42.463623+00:00 20001217.636000040919 34999999.972999989986 47699999.980000019073 28207779.014000058174 60264.180364190 2023-11-16T04:19:43.466015+00:00 20001217.638999938965 35000000.048000007868 47700000.075999982655 28207779.266000028700 60264.180375611 2023-11-16T04:19:44.452778+00:00 20001217.631000038236 34999999.961999982595 47699999.927000053227 28207779.222999930382 60264.180387213 2023-11-16T04:19:45.455180+00:00 20001217.639999989420 35000000.018000006676 47700000.016999959946 28207779.197999998927 60264.180398814 2023-11-16T04:19:46.457579+00:00 20001217.638000011444 34999999.994999997318 47700000.024999983609 28207779.096000008285 60264.180410416 2023-11-16T04:19:47.459978+00:00 20001217.631000038236 35000000.012000016868 47700000.009000062943 28207779.616000000387 60264.180421838 2023-11-16T04:19:48.446754+00:00 20001217.635999921709 34999999.994999997318 47699999.944999933243 28207779.063999999315 60264.180433620 2023-11-16T04:19:49.464773+00:00 20001217.638000000268 34999999.996999979019 47700000.049999997020 28207779.702000010759 60264.180445222 2023-11-16T04:19:50.467172+00:00 20001217.633000001311 35000000.005000002682 47700000.011000007391 28207779.585000008345 60264.180456643 2023-11-16T04:19:51.453950+00:00 20001217.635999988765 34999999.976000010967 47699999.935999996960 28207779.331999991089 60264.180468245 2023-11-16T04:19:52.456349+00:00 20001217.636000011116 35000000.006000041962 47700000.031999982893 28207779.023999989033 60264.180479846 2023-11-16T04:19:53.458745+00:00 20001217.638000000268 34999999.994999893010 47699999.982000023127 28207779.714999999851 60264.180491448 2023-11-16T04:19:54.461142+00:00 20001217.633000001311 34999999.979000091553 47700000.018000006676 28207779.296999990940 60264.180502869 2023-11-16T04:19:55.447915+00:00 20001217.638000000268 35000000.042999982834 47700000.009000003338 28207779.819000009447 60264.180514652 2023-11-16T04:19:56.465943+00:00 20001217.633999999613 34999999.993999958038 47699999.959999978542 28207779.398999989033 60264.180526073 2023-11-16T04:19:57.452718+00:00 20001217.636000011116 34999999.996000051498 47700000.017000019550 28207779.418000038713 60264.180537675 2023-11-16T04:19:58.455122+00:00 20001217.636999990791 35000000.008000023663 47700000.014999993145 28207779.366000000387 60264.180549458 2023-11-16T04:19:59.473144+00:00 20001217.634999990463 34999999.987999923527 47699999.981000013649 28207779.037999991328 60264.180560878 2023-11-16T04:20:00.459899+00:00 20001217.637000020593 35000000.006000041962 47700000.003999948502 28207779.714999970049 60264.180572480 2023-11-16T04:20:01.462298+00:00 20001217.636999990791 34999999.996999979019 47700000.019000053406 28207779.513000011444 60264.180584007 2023-11-16T04:20:02.458193+00:00 20001217.633000019938 35000000.009999990463 47700000.001000046730 28207779.133999999613 60264.180595684 2023-11-16T04:20:03.467099+00:00 20001217.634999990463 34999999.989000082016 47699999.983999967575 28207778.971999999136 60264.180607030 2023-11-16T04:20:04.447368+00:00 20001217.638999998569 35000000.009999990463 47700000.001999966800 28207779.241000059992 60264.180618812 2023-11-16T04:20:05.465388+00:00 20001217.638000011444 34999999.992999911308 47700000.047000050545 28207779.272999998182 60264.180630233 2023-11-16T04:20:06.452160+00:00 20001217.633999999613 35000000.004000067711 47699999.961999893188 28207779.375000000000 60264.180641835 2023-11-16T04:20:07.454566+00:00 20001217.633999940008 34999999.988000042737 47699999.972000002861 28207779.502999901772 60264.180653618 2023-11-16T04:20:08.472591+00:00 20001217.638000011444 34999999.994000002742 47700000.018000006676 28207779.277000069618 60264.180665039 2023-11-16T04:20:09.459370+00:00 20001217.636000040919 35000000.006999999285 47699999.990000009537 28207779.192000031471 60264.180676641 2023-11-16T04:20:10.461767+00:00 20001217.633999999613 34999999.998000003397 47699999.954000003636 28207779.321999911219 60264.180688062 2023-11-16T04:20:11.448544+00:00 20001217.635999981314 35000000.027000002563 47700000.022000066936 28207779.022999998182 60264.180699844 2023-11-16T04:20:12.466564+00:00 20001217.635999981314 34999999.980000019073 47700000.079000003636 28207779.044000029564 60264.180711266 2023-11-16T04:20:13.453342+00:00 20001217.637000020593 34999999.998999983072 47699999.951000012457 28207779.751999970526 60264.180722867 2023-11-16T04:20:14.455736+00:00 20001217.633999999613 35000000.013000011444 47700000.037999987602 28207780.292999979109 60264.180734469 2023-11-16T04:20:15.458135+00:00 20001217.638999938965 35000000.001999966800 47699999.967000007629 28207779.393000010401 60264.180746071 2023-11-16T04:20:16.460544+00:00 20001217.637000080198 35000000.005000002682 47699999.986000001431 28207779.734000090510 60264.180757673 2023-11-16T04:20:17.462943+00:00 20001217.633000019938 35000000.003000020981 47700000.086000032723 28207779.454999919981 60264.180769094 2023-11-16T04:20:18.449715+00:00 20001217.633999940008 34999999.981000013649 47699999.966999948025 28207779.966000080109 60264.180780876 2023-11-16T04:20:19.467733+00:00 20001217.636000040919 35000000.001999966800 47699999.990000009537 28207779.989999890327 60264.180792298 2023-11-16T04:20:20.454508+00:00 20001217.635999921709 35000000.008000023663 47699999.929000020027 28207779.553000088781 60264.180803900 2023-11-16T04:20:21.456909+00:00 20001217.638000011444 34999999.991999976337 47700000.068000018597 28207779.522999998182 60264.180815501 2023-11-16T04:20:22.459312+00:00 20001217.633000019938 34999999.994999997318 47699999.991999976337 28207780.084999918938 60264.180827103 2023-11-16T04:20:23.461715+00:00 20001217.637000080198 34999999.996000051498 47699999.976999998093 28207780.190000001341 60264.180838524 2023-11-16T04:20:24.448495+00:00 20001217.635999921709 35000000.003000020981 47700000.013000011444 28207779.800000000745 60264.180850126 2023-11-16T04:20:25.450893+00:00 20001217.634999990463 35000000.015999913216 47699999.985999941826 28207779.905999999493 60264.180861909 2023-11-16T04:20:26.468911+00:00 20001217.638000011444 34999999.984000086784 47700000.034000039101 28207780.337999999523 60264.180873330 2023-11-16T04:20:27.455690+00:00 20001217.633000019938 34999999.993999958038 47699999.980000019073 28207779.986999999732 60264.180884931 2023-11-16T04:20:28.458083+00:00 20001217.636000040919 35000000.011000037193 47699999.972000002861 28207779.784000009298 60264.180896533 2023-11-16T04:20:29.460479+00:00 20001217.635999921709 35000000.001999966800 47700000.019999980927 28207779.741000000387 60264.180908135 2023-11-16T04:20:30.462879+00:00 20001217.635000109673 35000000.011999957263 47700000.011999957263 28207779.789000000805 60264.180919556 2023-11-16T04:20:31.449655+00:00 20001217.636999960989 35000000.009999990463 47700000.032000057399 28207779.913000021130 60264.180931339 2023-11-16T04:20:32.467672+00:00 20001217.636999960989 34999999.968000046909 47699999.983999967575 28207780.467999991030 60264.180942760 2023-11-16T04:20:33.454447+00:00 20001217.634999990463 35000000.028999917209 47700000.008000023663 28207780.495000001043 60264.180954362 2023-11-16T04:20:34.456846+00:00 20001217.636000040919 34999999.980000019073 47699999.983999997377 28207780.097999989986 60264.180965963 2023-11-16T04:20:35.459240+00:00 20001217.636000040919 35000000.004000067711 47699999.994000002742 28207780.168999969959 60264.180977565 2023-11-16T04:20:36.461645+00:00 20001217.635999921709 34999999.992999911308 47699999.971000023186 28207780.031000021845 60264.180989167 2023-11-16T04:20:37.464047+00:00 20001217.636000040919 35000000.035000093281 47700000.027999997139 28207779.773999989033 60264.181000588 2023-11-16T04:20:38.450818+00:00 20001217.636000040919 34999999.967999942601 47699999.994999967515 28207780.171000000089 60264.181012371 2023-11-16T04:20:39.468838+00:00 20001217.635999921709 35000000.003000013530 47699999.981000043452 28207780.283999979496 60264.181023792 2023-11-16T04:20:40.455606+00:00 20001217.636000040919 35000000.009000003338 47700000.002999961376 28207780.031000021845 60264.181035394 2023-11-16T04:20:41.458004+00:00 20001217.634999990463 34999999.967999987304 47700000.007000029087 28207780.599000040442 60264.181046920 2023-11-16T04:20:42.453898+00:00 20001217.634999990463 35000000.025000013411 47699999.976999998093 28207780.617999911308 60264.181058597 2023-11-16T04:20:43.462808+00:00 20001217.638000000268 34999999.986999988556 47700000.023000001907 28207780.664000030607 60264.181070199 2023-11-16T04:20:44.465209+00:00 20001217.635000001639 35000000.013999998569 47700000.007999956608 28207780.894000049680 60264.181081726 2023-11-16T04:20:45.461096+00:00 20001217.635000009090 34999999.987000018358 47699999.985000006855 28207780.547999981791 60264.181093403 2023-11-16T04:20:46.469999+00:00 20001217.635999988765 34999999.985000006855 47700000.001999966800 28207780.884999990463 60264.181104749 2023-11-16T04:20:47.450274+00:00 20001217.636000011116 35000000.052999973297 47699999.991999976337 28207780.881000038236 60264.181116531 2023-11-16T04:20:48.468293+00:00 20001217.638000000268 34999999.985000006855 47700000.032000057399 28207780.574999928474 60264.181127952 2023-11-16T04:20:49.455070+00:00 20001217.631999999285 34999999.986000001431 47699999.983000040054 28207780.963999990374 60264.181139554 2023-11-16T04:20:50.457469+00:00 20001217.636000011116 34999999.990000009537 47699999.994999997318 28207780.344000101089 60264.181150975 2023-11-16T04:20:51.444248+00:00 20001217.636000011116 34999999.998999953270 47700000.013999938965 28207780.600999951363 60264.181162758 2023-11-16T04:20:52.462269+00:00 20001217.637999981642 34999999.984000027180 47699999.972000002861 28207780.904999971390 60264.181174359 2023-11-16T04:20:53.464666+00:00 20001217.633999999613 35000000.019999980927 47700000.013000011444 28207780.221999999136 60264.181185781 2023-11-16T04:20:54.451444+00:00 20001217.633999999613 34999999.990000009537 47700000.054999947548 28207780.524999979883 60264.181197563 2023-11-16T04:20:55.469468+00:00 20001217.638999998569 35000000.026000022888 47699999.964000113308 28207780.550999999046 60264.181208984 2023-11-16T04:20:56.456245+00:00 20001217.638999998569 35000000.005000002682 47700000.039999961853 28207780.656000021845 60264.181220586 2023-11-16T04:20:57.458649+00:00 20001217.630999978632 34999999.978000037372 47699999.968999996781 28207781.008000019938 60264.181232188 2023-11-16T04:20:58.461049+00:00 20001217.637000020593 35000000.012999892235 47699999.987000003457 28207780.893000010401 60264.181243790 2023-11-16T04:20:59.463446+00:00 20001217.636999960989 34999999.990000009537 47700000.020000003278 28207780.687999960035 60264.181255211 2023-11-16T04:21:00.450208+00:00 20001217.637000020593 34999999.996000051498 47699999.970999993384 28207780.401000019163 60264.181266813 2023-11-16T04:21:01.452605+00:00 20001217.634999990463 34999999.993999958038 47700000.030000030994 28207781.224999990314 60264.181278595 2023-11-16T04:21:02.470621+00:00 20001217.633999999613 35000000.016000032425 47699999.958999991417 28207780.397999998182 60264.181290016 2023-11-16T04:21:03.457392+00:00 20001217.637000020593 34999999.980999946594 47699999.982999980450 28207780.791000008583 60264.181301618 2023-11-16T04:21:04.459795+00:00 20001217.636999960989 35000000.050000071526 47700000.050000011921 28207781.353999990970 60264.181313220 2023-11-16T04:21:05.462194+00:00 20001217.632000029087 34999999.970000028610 47699999.953000009060 28207781.133000019938 60264.181324822 2023-11-16T04:21:06.464599+00:00 20001217.638999998569 35000000.000000000000 47700000.065999977291 28207780.971999999136 60264.181336243 2023-11-16T04:21:07.451377+00:00 20001217.635999981314 35000000.006999969482 47699999.941000036895 28207781.043999999762 60264.181347845 2023-11-16T04:21:08.453777+00:00 20001217.636999960989 34999999.993999958038 47699999.995999932289 28207780.748999979347 60264.181359447 2023-11-16T04:21:09.456171+00:00 20001217.634000059217 35000000.006000041962 47700000.024000048637 28207780.792999979109 60264.181371048 2023-11-16T04:21:10.458566+00:00 20001217.636999960989 34999999.988000012934 47700000.051999926567 28207780.825000051409 60264.181382469 2023-11-16T04:21:11.445345+00:00 20001217.636000040919 34999999.988999992609 47699999.916000008583 28207780.673999968916 60264.181394252 2023-11-16T04:21:12.463368+00:00 20001217.636000040919 35000000.009000003338 47700000.024000048637 28207780.587000008672 60264.181405854 2023-11-16T04:21:13.465768+00:00 20001217.635999921709 34999999.984000012279 47699999.988000042737 28207780.938000019640 60264.181417275 2023-11-16T04:21:14.452541+00:00 20001217.634999990463 35000000.014999993145 47700000.013999938965 28207780.645999971777 60264.181428877 2023-11-16T04:21:15.454933+00:00 20001217.633000019938 34999999.983999997377 47699999.981000073254 28207780.614000018686 60264.181440478 2023-11-16T04:21:16.457334+00:00 20001217.636000040919 35000000.005999982357 47700000.028999917209 28207780.444999989122 60264.181452080 2023-11-16T04:21:17.459736+00:00 20001217.636999960989 35000000.032000012696 47699999.994000077248 28207781.309999998659 60264.181463501 2023-11-16T04:21:18.446510+00:00 20001217.634999990463 34999999.994000017643 47699999.987999923527 28207781.421000000089 60264.181475284 2023-11-16T04:21:19.464528+00:00 20001217.638000011444 34999999.984000027180 47699999.987999998033 28207781.220999959856 60264.181486705 2023-11-16T04:21:20.451297+00:00 20001217.636000040919 35000000.019999980927 47700000.013999998569 28207781.529000040144 60264.181498307 2023-11-16T04:21:21.453699+00:00 20001217.636999960989 34999999.978999972343 47700000.039999991655 28207780.904999971390 60264.181509908 2023-11-16T04:21:22.456096+00:00 20001217.636000040919 35000000.011000037193 47699999.969000011683 28207781.141999959946 60264.181521510 2023-11-16T04:21:23.458491+00:00 20001217.633999940008 34999999.990000009537 47700000.009000003338 28207781.337000008672 60264.181533112 2023-11-16T04:21:24.460885+00:00 20001217.633000019938 34999999.978999972343 47699999.982999980450 28207781.481000069529 60264.181544639 2023-11-16T04:21:25.456779+00:00 20001217.639999989420 34999999.998999953270 47699999.995999991894 28207781.472999930382 60264.181556316 2023-11-16T04:21:26.465683+00:00 20001217.634000059217 35000000.020000100136 47700000.017000019550 28207781.389999989420 60264.181567661 2023-11-16T04:21:27.445958+00:00 20001217.635999921709 34999999.993999958038 47700000.019999980927 28207781.223000049591 60264.181579444 2023-11-16T04:21:28.463976+00:00 20001217.637000080198 35000000.044999957085 47700000.015000052750 28207781.422999981791 60264.181590865 2023-11-16T04:21:29.450748+00:00 20001217.636999960989 34999999.980000019073 47699999.994999952614 28207781.623000029474 60264.181602467 2023-11-16T04:21:30.453150+00:00 20001217.634000059217 34999999.957000017166 47699999.934000022709 28207781.590000029653 60264.181614249 2023-11-16T04:21:31.471170+00:00 20001217.636999960989 35000000.024000048637 47700000.037999987602 28207781.577999949455 60264.181625671 2023-11-16T04:21:32.457954+00:00 20001217.633000019938 35000000.032999992371 47700000.023000001907 28207781.771000031382 60264.181637273 2023-11-16T04:21:33.460352+00:00 20001217.636999960989 34999999.962000012398 47699999.994999997318 28207781.521000031382 60264.181648694 2023-11-16T04:21:34.447132+00:00 20001217.639000058174 35000000.001999966800 47700000.001999966800 28207781.700999978930 60264.181660476 2023-11-16T04:21:35.465145+00:00 20001217.634999990463 35000000.000000000000 47700000.002000093460 28207781.442000031471 60264.181671897 2023-11-16T04:21:36.451919+00:00 20001217.633999999613 34999999.992999911308 47699999.959999918938 28207781.424999948591 60264.181683499 2023-11-16T04:21:37.454314+00:00 20001217.635000001639 34999999.997000098228 47700000.012000076473 28207781.901000019163 60264.181695101 2023-11-16T04:21:38.456713+00:00 20001217.635000001639 35000000.006999969482 47700000.000000000000 28207781.549000021070 60264.181706703 2023-11-16T04:21:39.459115+00:00 20001217.638000000268 34999999.993999958038 47700000.008999936283 28207780.988000001758 60264.181718305 2023-11-16T04:21:40.461517+00:00 20001217.635000009090 35000000.008000001311 47699999.958000056446 28207781.201999988407 60264.181729726 2023-11-16T04:21:41.448296+00:00 20001217.636999990791 35000000.008000001311 47700000.054999947548 28207781.374000009149 60264.181741508 2023-11-16T04:21:42.466316+00:00 20001217.634999990463 34999999.993000000715 47699999.986000001431 28207781.756999999285 60264.181752929 2023-11-16T04:21:43.453095+00:00 20001217.636999990791 35000000.020999997854 47700000.037000000477 28207781.800999980420 60264.181764531 2023-11-16T04:21:44.455489+00:00 20001217.633999999613 34999999.971000023186 47699999.993000000715 28207782.243000000715 60264.181776133 2023-11-16T04:21:45.457891+00:00 20001217.635000020266 35000000.010999977589 47699999.954000003636 28207781.967999991030 60264.181787735 2023-11-16T04:21:46.460295+00:00 20001217.638999998569 34999999.996000021696 47700000.017999976873 28207781.147999998182 60264.181799156 2023-11-16T04:21:47.447073+00:00 20001217.632999990135 35000000.020000010729 47699999.976999998093 28207781.958999991417 60264.181810758 2023-11-16T04:21:48.449473+00:00 20001217.638000011444 35000000.009999990463 47700000.032000012696 28207781.899000048637 60264.181822540 2023-11-16T04:21:49.467493+00:00 20001217.637999981642 34999999.969999969006 47699999.989000022411 28207781.909999970347 60264.181833962 2023-11-16T04:21:50.454268+00:00 20001217.633999999613 34999999.989000022411 47699999.949999988079 28207781.658999979496 60264.181845563 2023-11-16T04:21:51.456669+00:00 20001217.634999990463 35000000.026000022888 47700000.045000016689 28207782.130000051111 60264.181857165 2023-11-16T04:21:52.459067+00:00 20001217.636000040919 34999999.994999952614 47699999.981999933720 28207781.762999951839 60264.181868767 2023-11-16T04:21:53.461473+00:00 20001217.635999981314 34999999.987000048161 47700000.010000109673 28207781.640000049025 60264.181880188 2023-11-16T04:21:54.448248+00:00 20001217.633999999613 35000000.001999966800 47699999.996999979019 28207782.168999969959 60264.181891790 2023-11-16T04:21:55.450649+00:00 20001217.637000020593 35000000.017000019550 47699999.987999923527 28207781.851000010967 60264.181903392 2023-11-16T04:21:56.453045+00:00 20001217.634999990463 34999999.977999933064 47700000.061000108719 28207781.957000020891 60264.181914994 2023-11-16T04:21:57.455442+00:00 20001217.634999990463 35000000.017000079155 47700000.000999927521 28207781.942000031471 60264.181926595 2023-11-16T04:21:58.457834+00:00 20001217.639999989420 34999999.993999958038 47699999.998000033200 28207782.136999960989 60264.181938197 2023-11-16T04:21:59.460234+00:00 20001217.633000019938 35000000.004000067711 47699999.939000010490 28207781.909999970347 60264.181949799 2023-11-16T04:22:00.462638+00:00 20001217.640999969095 35000000.024999983609 47700000.077000021935 28207782.300000071526 60264.181961220 2023-11-16T04:22:01.449409+00:00 20001217.632000029087 34999999.967000007629 47699999.941999912262 28207782.134999990463 60264.181973003 2023-11-16T04:22:02.467447+00:00 20001217.633999999613 34999999.992999911308 47700000.053000092506 28207782.491999980062 60264.181984424 2023-11-16T04:22:03.454223+00:00 20001217.636999960989 35000000.006000041962 47699999.925999999046 28207782.528999920934 60264.181996026 2023-11-16T04:22:04.456616+00:00 20001217.636999960989 35000000.021000027657 47700000.045999996364 28207781.807000041008 60264.182007552 2023-11-16T04:22:05.452510+00:00 20001217.636000040919 34999999.975999951363 47699999.972999989986 28207782.001000050455 60264.182019230 2023-11-16T04:22:06.461419+00:00 20001217.636999960989 35000000.019000053406 47699999.998999997973 28207782.306999921799 60264.182030831 2023-11-16T04:22:07.463825+00:00 20001217.633000019938 34999999.986999988556 47699999.997000008821 28207782.101000070572 60264.182042358 2023-11-16T04:22:08.459719+00:00 20001217.636000040919 35000000.013000011444 47699999.957999996841 28207782.018000010401 60264.182054035 2023-11-16T04:22:09.468624+00:00 20001217.636999960989 34999999.990000009537 47700000.058999992907 28207782.171999931335 60264.182065381 2023-11-16T04:22:10.448898+00:00 20001217.634000059217 34999999.994999997318 47699999.995999991894 28207782.716000080109 60264.182077163 2023-11-16T04:22:11.466923+00:00 20001217.636999960989 35000000.015000000596 47700000.026000022888 28207782.162999991328 60264.182088585 2023-11-16T04:22:12.453697+00:00 20001217.634000059217 35000000.000000000000 47699999.995999991894 28207782.168999910355 60264.182100186 2023-11-16T04:22:13.456100+00:00 20001217.638999938965 34999999.994999997318 47699999.975000016391 28207782.586000081152 60264.182111607 2023-11-16T04:22:14.442885+00:00 20001217.636000040919 34999999.997999981046 47700000.036999940872 28207783.169999960810 60264.182123390 2023-11-16T04:22:15.460913+00:00 20001217.633999940008 34999999.990000009537 47699999.967000007629 28207782.348999980837 60264.182134992 2023-11-16T04:22:16.463317+00:00 20001217.636000040919 34999999.990000009537 47699999.990000009537 28207782.445999979973 60264.182146413 2023-11-16T04:22:17.450108+00:00 20001217.638999938965 35000000.016000002623 47700000.037000060081 28207782.682999998331 60264.182158196 2023-11-16T04:22:18.468128+00:00 20001217.629000071436 34999999.981999963522 47699999.993999958038 28207782.326000001281 60264.182169617 2023-11-16T04:22:19.454907+00:00 20001217.638999938965 35000000.016000032425 47699999.976999998093 28207782.212999999523 60264.182181219 2023-11-16T04:22:20.457306+00:00 20001217.636000040919 34999999.991999976337 47699999.990000009537 28207782.790000010282 60264.182192640 2023-11-16T04:22:21.444080+00:00 20001217.638000011444 35000000.020000040531 47699999.994999997318 28207782.870999988168 60264.182204423 2023-11-16T04:22:22.462102+00:00 20001217.633999940008 34999999.996999979019 47700000.019999980927 28207782.477000001818 60264.182215843 2023-11-16T04:22:23.448884+00:00 20001217.639000058174 35000000.009000003338 47699999.994999997318 28207782.337999999523 60264.182227445 2023-11-16T04:22:24.451283+00:00 20001217.636000040919 34999999.981000013649 47699999.988000042737 28207782.377999991179 60264.182239228 2023-11-16T04:22:25.469298+00:00 20001217.631999969482 34999999.999999940395 47700000.011999957263 28207782.647000011057 60264.182250649 2023-11-16T04:22:26.456072+00:00 20001217.636000040919 35000000.013000011444 47699999.998999953270 28207782.602000001818 60264.182262251 2023-11-16T04:22:27.458475+00:00 20001217.636999960989 35000000.009000062943 47700000.010999999940 28207782.498000029474 60264.182273853 2023-11-16T04:22:28.460875+00:00 20001217.634999990463 34999999.949999928474 47699999.964000001550 28207782.815999981016 60264.182285455 2023-11-16T04:22:29.463274+00:00 20001217.633999940008 35000000.027999997139 47700000.020000010729 28207782.768000010401 60264.182296875 2023-11-16T04:22:30.450045+00:00 20001217.638999998569 34999999.991999976337 47700000.030000001192 28207782.935999989510 60264.182308477 2023-11-16T04:22:31.452440+00:00 20001217.635999999940 35000000.022000066936 47699999.979000002146 28207782.606999989599 60264.182320079 2023-11-16T04:22:32.454839+00:00 20001217.636999990791 34999999.988999962807 47699999.990999996662 28207782.596000019461 60264.182331681 2023-11-16T04:22:33.457230+00:00 20001217.633999999613 35000000.001999966800 47700000.028999976814 28207782.611000001431 60264.182343283 2023-11-16T04:22:34.459636+00:00 20001217.635000009090 34999999.985000006855 47699999.959999978542 28207782.898999989033 60264.182354885 2023-11-16T04:22:35.462038+00:00 20001217.636999990791 35000000.013000011444 47700000.027000010014 28207783.010999981314 60264.182366487 2023-11-16T04:22:36.464432+00:00 20001217.633999999613 35000000.024000048637 47699999.976000010967 28207782.805999990553 60264.182377907 2023-11-16T04:22:37.451210+00:00 20001217.636000011116 34999999.960999973118 47699999.986000001431 28207783.067000031471 60264.182389509 2023-11-16T04:22:38.453607+00:00 20001217.639999989420 35000000.024999983609 47700000.019999980927 28207782.940999981016 60264.182401111 2023-11-16T04:22:39.456003+00:00 20001217.631999999285 34999999.971000082791 47699999.980000019073 28207782.442000031471 60264.182412713 2023-11-16T04:22:40.458400+00:00 20001217.635000020266 35000000.037999987602 47700000.024999983609 28207783.009999990463 60264.182424134 2023-11-16T04:22:41.445171+00:00 20001217.636999990791 34999999.978999972343 47699999.976999998093 28207783.447999950498 60264.182435917 2023-11-16T04:22:42.463199+00:00 20001217.637999981642 34999999.983999997377 47700000.006000041962 28207783.213000059128 60264.182447519 2023-11-16T04:22:43.465600+00:00 20001217.637000020593 35000000.024999991059 47700000.037999987602 28207782.931999921799 60264.182458939 2023-11-16T04:22:44.452369+00:00 20001217.631999969482 34999999.976000010967 47699999.973999977112 28207783.590000029653 60264.182470541 2023-11-16T04:22:45.454763+00:00 20001217.638000011444 35000000.017999991775 47700000.027000069618 28207783.098999980837 60264.182482143 2023-11-16T04:22:46.457162+00:00 20001217.633000019938 34999999.983000010252 47700000.003999948502 28207782.988000039011 60264.182493745 2023-11-16T04:22:47.459562+00:00 20001217.638000011444 35000000.033999979496 47700000.044999957085 28207783.371000051498 60264.182505271 2023-11-16T04:22:48.455454+00:00 20001217.634999990463 34999999.992000043392 47699999.887000076473 28207783.263999938965 60264.182516949 2023-11-16T04:22:49.464360+00:00 20001217.638999998569 35000000.009999990463 47700000.082000002265 28207783.376999970526 60264.182528295 2023-11-16T04:22:50.444635+00:00 20001217.635999981314 34999999.994999997318 47699999.990999996662 28207783.560000058264 60264.182540077 2023-11-16T04:22:51.462660+00:00 20001217.632000029087 35000000.007999956608 47699999.985999986529 28207783.289000030607 60264.182551679 2023-11-16T04:22:52.465055+00:00 20001217.636999960989 34999999.972000002861 47699999.981999993324 28207783.305999990553 60264.182563100 2023-11-16T04:22:53.451828+00:00 20001217.633999999613 34999999.990999996662 47699999.964000016451 28207783.571999911219 60264.182574701 2023-11-16T04:22:54.454225+00:00 20001217.638000011444 35000000.030000030994 47700000.050999969244 28207783.921000000089 60264.182586303 2023-11-16T04:22:55.456621+00:00 20001217.635999981314 35000000.000999987125 47700000.015000052750 28207783.649000000209 60264.182597905 2023-11-16T04:22:56.459026+00:00 20001217.635000050068 34999999.982999980450 47699999.986999988556 28207783.415000010282 60264.182609327 2023-11-16T04:22:57.445811+00:00 20001217.635999921709 35000000.001999966800 47700000.006999969482 28207783.450999990106 60264.182621109 2023-11-16T04:22:58.463827+00:00 20001217.637000080198 34999999.975000016391 47699999.962999999523 28207783.577000010759 60264.182632530 2023-11-16T04:22:59.450601+00:00 20001217.633999940008 35000000.014000058174 47700000.020000040531 28207783.592000011355 60264.182644132 2023-11-16T04:23:00.452995+00:00 20001217.637000080198 34999999.990999937057 47699999.977999933064 28207783.916999999434 60264.182655915 2023-11-16T04:23:01.471014+00:00 20001217.634999990463 35000000.008000023663 47700000.032000057399 28207783.808999989182 60264.182667335 2023-11-16T04:23:02.457795+00:00 20001217.635999921709 35000000.029000036418 47699999.955999970436 28207783.777000010014 60264.182678937 2023-11-16T04:23:03.460197+00:00 20001217.639000058174 34999999.985000006855 47700000.057000041008 28207783.808999989182 60264.182690359 2023-11-16T04:23:04.446980+00:00 20001217.630999919027 35000000.007999897003 47699999.994999997318 28207783.983000010252 60264.182702141 2023-11-16T04:23:05.465002+00:00 20001217.639000058174 34999999.982000112534 47699999.983999967575 28207783.878000020981 60264.182713562 2023-11-16T04:23:06.451780+00:00 20001217.634999990463 35000000.007999897003 47699999.986999988556 28207783.427999969572 60264.182725164 2023-11-16T04:23:07.454175+00:00 20001217.636000040919 35000000.006000041962 47699999.986999988556 28207784.268999990076 60264.182736766 2023-11-16T04:23:08.456576+00:00 20001217.634999990463 34999999.988000042737 47699999.996999979019 28207783.602000001818 60264.182748368 2023-11-16T04:23:09.458973+00:00 20001217.638000011444 35000000.013000011444 47700000.056000113487 28207783.425999999046 60264.182759969 2023-11-16T04:23:10.461379+00:00 20001217.634999990463 35000000.008999936283 47700000.014999993145 28207783.788000050932 60264.182771391 2023-11-16T04:23:11.448156+00:00 20001217.634999990463 34999999.975000016391 47699999.878999948502 28207783.983999971300 60264.182783173 2023-11-16T04:23:12.466182+00:00 20001217.639999989420 35000000.004000000656 47700000.051999993622 28207783.796000000089 60264.182794594 2023-11-16T04:23:13.452956+00:00 20001217.631000038236 34999999.969999998808 47699999.997000008821 28207784.122000038624 60264.182806196 2023-11-16T04:23:14.455351+00:00 20001217.634999990463 35000000.023000001907 47700000.003000013530 28207783.820999979973 60264.182817798 2023-11-16T04:23:15.457753+00:00 20001217.638000011444 34999999.994000002742 47699999.991999976337 28207783.899999979883 60264.182829400 2023-11-16T04:23:16.460153+00:00 20001217.638000011444 34999999.993999987841 47700000.030999988317 28207783.720999959856 60264.182840821 2023-11-16T04:23:17.446934+00:00 20001217.632999900728 35000000.017000019550 47700000.053000032902 28207783.695000048727 60264.182852423 2023-11-16T04:23:18.449335+00:00 20001217.634000059217 35000000.003999978304 47699999.973999977112 28207783.822000030428 60264.182864205 2023-11-16T04:23:19.467351+00:00 20001217.638000011444 35000000.009000003338 47700000.021000027657 28207783.657999988645 60264.182875627 2023-11-16T04:23:20.454131+00:00 20001217.635999921709 34999999.968999981880 47699999.949000000954 28207783.508000019938 60264.182887228 2023-11-16T04:23:21.456535+00:00 20001217.634000059217 35000000.031000018120 47699999.991999976337 28207783.774999979883 60264.182898830 2023-11-16T04:23:22.458933+00:00 20001217.634999990463 35000000.000999987125 47699999.962999939919 28207783.567999958992 60264.182910432 2023-11-16T04:23:23.461334+00:00 20001217.636999960989 34999999.981999993324 47700000.053000092506 28207783.907000061125 60264.182921853 2023-11-16T04:23:24.448116+00:00 20001217.635000001639 35000000.016000032425 47700000.023000001907 28207783.791000008583 60264.182933455 2023-11-16T04:23:25.450516+00:00 20001217.636999990791 34999999.983999967575 47700000.008000023663 28207784.102999929339 60264.182945057 2023-11-16T04:23:26.452913+00:00 20001217.635999999940 35000000.003000020981 47699999.960999973118 28207784.228999968618 60264.182956659 2023-11-16T04:23:27.455312+00:00 20001217.636000011116 34999999.989999949932 47699999.970000028610 28207784.029000040144 60264.182968261 2023-11-16T04:23:28.457710+00:00 20001217.638000000268 35000000.032000057399 47700000.070999979973 28207784.577000018209 60264.182979862 2023-11-16T04:23:29.460108+00:00 20001217.633999999613 34999999.972000002861 47699999.924999952316 28207784.169000029564 60264.182991464 2023-11-16T04:23:30.462506+00:00 20001217.636999990791 35000000.011999957263 47700000.021000027657 28207783.995000001043 60264.183002991 2023-11-16T04:23:31.458399+00:00 20001217.634999990463 34999999.998000033200 47699999.986999988556 28207784.319000009447 60264.183014668 2023-11-16T04:23:32.467311+00:00 20001217.635000020266 34999999.998000033200 47700000.037999987602 28207784.702999949455 60264.183026014 2023-11-16T04:23:33.447581+00:00 20001217.637999981642 35000000.024999983609 47699999.988000042737 28207784.809000000358 60264.183037796 2023-11-16T04:23:34.465597+00:00 20001217.633999999613 35000000.000000000000 47700000.012000001967 28207784.186000000685 60264.183049217 2023-11-16T04:23:35.452367+00:00 20001217.638999998569 35000000.016999959946 47700000.043999999762 28207783.897000011057 60264.183060819 2023-11-16T04:23:36.454765+00:00 20001217.634000029415 34999999.956000089645 47699999.947999998927 28207784.252999991179 60264.183072421 2023-11-16T04:23:37.457173+00:00 20001217.634999990463 35000000.017999887466 47699999.994999997318 28207784.042000010610 60264.183084023 2023-11-16T04:23:38.459573+00:00 20001217.635999981314 34999999.999000072479 47700000.011000007391 28207784.214999999851 60264.183095625 2023-11-16T04:23:39.461976+00:00 20001217.637000020593 35000000.001999966800 47700000.029999971390 28207784.399999979883 60264.183107046 2023-11-16T04:23:40.448757+00:00 20001217.633999999613 34999999.993000030518 47699999.943000018597 28207784.411000009626 60264.183118829 2023-11-16T04:23:41.466775+00:00 20001217.635999981314 34999999.996999979019 47700000.027999997139 28207784.571000009775 60264.183130249 2023-11-16T04:23:42.453549+00:00 20001217.635999981314 34999999.998999953270 47699999.991999976337 28207784.855999980122 60264.183141851 2023-11-16T04:23:43.455949+00:00 20001217.633999999613 35000000.008000001311 47700000.002000026405 28207784.518000010401 60264.183153272 2023-11-16T04:23:44.442727+00:00 20001217.640000049025 34999999.989999987185 47699999.967999987304 28207784.341000020504 60264.183165055 2023-11-16T04:23:45.460750+00:00 20001217.633999999613 35000000.010000012815 47700000.012999951839 28207784.203000009060 60264.183176657 2023-11-16T04:23:46.463152+00:00 20001217.635999981314 34999999.999000012875 47699999.981999993324 28207784.745000001043 60264.183188078 2023-11-16T04:23:47.449929+00:00 20001217.633999999613 34999999.981999993324 47700000.021000027657 28207784.665999948978 60264.183199861 2023-11-16T04:23:48.467953+00:00 20001217.638000011444 34999999.994999997318 47700000.006000041962 28207784.062000039965 60264.183211281 2023-11-16T04:23:49.454727+00:00 20001217.635999981314 35000000.005999982357 47699999.978999972343 28207784.328999999911 60264.183222883 2023-11-16T04:23:50.457125+00:00 20001217.636000040919 35000000.026999980211 47700000.031999953091 28207784.198000010103 60264.183234305 2023-11-16T04:23:51.443910+00:00 20001217.633999940008 34999999.966000020504 47699999.988000042737 28207784.332999940962 60264.183246087 2023-11-16T04:23:52.461931+00:00 20001217.634999990463 34999999.990999996662 47699999.998000033200 28207784.738000039011 60264.183257508 2023-11-16T04:23:53.448710+00:00 20001217.638000011444 35000000.028999976814 47700000.009999990463 28207784.289999961853 60264.183269110 2023-11-16T04:23:54.451107+00:00 20001217.636000040919 35000000.010000050068 47699999.970000028610 28207784.944000009447 60264.183280712 2023-11-16T04:23:55.453504+00:00 20001217.636000040919 34999999.974999956787 47700000.008000023663 28207784.649000048637 60264.183292313 2023-11-16T04:23:56.455906+00:00 20001217.636999960989 35000000.009000003338 47699999.946999907494 28207784.840000029653 60264.183303915 2023-11-16T04:23:57.458305+00:00 20001217.633999940008 34999999.997999973595 47700000.049999997020 28207785.222999930382 60264.183315337 2023-11-16T04:23:58.445078+00:00 20001217.636000040919 35000000.014999993145 47700000.043999999762 28207785.141000028700 60264.183327119 2023-11-16T04:23:59.463104+00:00 20001217.633000019938 35000000.005000106990 47699999.991999998689 28207785.279999971390 60264.183338540 2023-11-16T04:24:00.449883+00:00 20001217.639999989420 34999999.990999937057 47700000.032999992371 28207784.705999970436 60264.183350142 2023-11-16T04:24:01.452281+00:00 20001217.636999960989 34999999.990000009537 47699999.993999987841 28207784.703999999911 60264.183361744 2023-11-16T04:24:02.454676+00:00 20001217.634000059217 35000000.013000011444 47699999.994999997318 28207784.925000071526 60264.183373346 2023-11-16T04:24:03.457070+00:00 20001217.635999921709 34999999.996999979019 47699999.955000042915 28207785.221999999136 60264.183384767 2023-11-16T04:24:04.443845+00:00 20001217.636000040919 34999999.978000037372 47699999.982999980450 28207784.740999940783 60264.183396549 2023-11-16T04:24:05.461871+00:00 20001217.638000011444 35000000.015999913216 47700000.018999986351 28207784.993000030518 60264.183408151 2023-11-16T04:24:06.464275+00:00 20001217.631999969482 34999999.994000077248 47699999.996999979019 28207785.371999979019 60264.183419572 2023-11-16T04:24:07.451060+00:00 20001217.636000040919 35000000.023000001907 47700000.011999957263 28207785.116000059992 60264.183431174 2023-11-16T04:24:08.453456+00:00 20001217.634999990463 34999999.994999997318 47700000.042000062764 28207785.044999960810 60264.183442776 2023-11-16T04:24:09.455856+00:00 20001217.639000058174 34999999.991999976337 47699999.980000019073 28207784.692999958992 60264.183454378 2023-11-16T04:24:10.458253+00:00 20001217.635999921709 34999999.963999986649 47699999.985999941826 28207784.254999998957 60264.183465905 2023-11-16T04:24:11.454145+00:00 20001217.634999990463 35000000.032999992371 47699999.965000033379 28207785.074000000954 60264.183477581 2023-11-16T04:24:12.463050+00:00 20001217.636000040919 35000000.001999966800 47700000.023000001907 28207784.693999998271 60264.183488927 2023-11-16T04:24:13.443321+00:00 20001217.634999990463 35000000.017000079155 47700000.055999986827 28207784.835000000894 60264.183500710 2023-11-16T04:24:14.461339+00:00 20001217.636000040919 34999999.962999999523 47699999.962000012398 28207784.890999998897 60264.183512312 2023-11-16T04:24:15.463737+00:00 20001217.636999960989 35000000.016999997199 47699999.978999972343 28207785.260999988765 60264.183523733 2023-11-16T04:24:16.450516+00:00 20001217.631000038236 34999999.972999997437 47699999.976000070572 28207784.766999989748 60264.183535335 2023-11-16T04:24:17.452912+00:00 20001217.638999998569 35000000.048999987543 47700000.053999900818 28207784.838000029325 60264.183546936 2023-11-16T04:24:18.455306+00:00 20001217.635000001639 34999999.969000011683 47699999.984000086784 28207785.043999999762 60264.183558539 2023-11-16T04:24:19.457711+00:00 20001217.638000000268 35000000.018999986351 47700000.038999997079 28207784.525999989361 60264.183569959 2023-11-16T04:24:20.444491+00:00 20001217.633000008762 34999999.995999991894 47699999.979999996722 28207784.987999979407 60264.183581742 2023-11-16T04:24:21.462504+00:00 20001217.636999990791 34999999.977999992669 47699999.972999989986 28207784.807000041008 60264.183593163 2023-11-16T04:24:22.449280+00:00 20001217.638999998569 35000000.013000011444 47699999.968000017107 28207784.937999960035 60264.183604765 2023-11-16T04:24:23.451682+00:00 20001217.633000001311 35000000.005999982357 47700000.066999971867 28207784.752000030130 60264.183616367 2023-11-16T04:24:24.454085+00:00 20001217.638000011444 35000000.013999998569 47699999.999000012875 28207784.913999971002 60264.183627969 2023-11-16T04:24:25.456483+00:00 20001217.633999999613 34999999.970000028610 47699999.973999977112 28207784.834999978542 60264.183639570 2023-11-16T04:24:26.458882+00:00 20001217.632999990135 35000000.013000011444 47700000.025000043213 28207785.334000051022 60264.183650991 2023-11-16T04:24:27.445661+00:00 20001217.638000011444 35000000.009000003338 47699999.994999997318 28207785.130999978632 60264.183662774 2023-11-16T04:24:28.463682+00:00 20001217.637999981642 34999999.986999988556 47699999.979999959469 28207785.092999991030 60264.183674195 2023-11-16T04:24:29.450461+00:00 20001217.633999999613 34999999.985000006855 47699999.957000017166 28207785.171999990940 60264.183685797 2023-11-16T04:24:30.452849+00:00 20001217.633999969810 35000000.016999959946 47700000.045000016689 28207785.471999999136 60264.183697399 2023-11-16T04:24:31.455247+00:00 20001217.638000011444 35000000.008000023663 47700000.046999931335 28207785.309000018984 60264.183709000 2023-11-16T04:24:32.457641+00:00 20001217.636000040919 35000000.005000002682 47699999.946000099182 28207785.281999949366 60264.183720602 2023-11-16T04:24:33.460037+00:00 20001217.635999981314 34999999.965999960899 47699999.945999979973 28207785.574000000954 60264.183732023 2023-11-16T04:24:34.446817+00:00 20001217.635999981314 35000000.013000011444 47700000.088999986649 28207785.182000041008 60264.183743806 2023-11-16T04:24:35.464835+00:00 20001217.633999999613 35000000.009000062943 47699999.976999998093 28207785.725999951363 60264.183755227 2023-11-16T04:24:36.451614+00:00 20001217.638000011444 35000000.010999917984 47699999.952000021935 28207785.543000098318 60264.183766829 2023-11-16T04:24:37.454012+00:00 20001217.633999999613 34999999.996000051498 47700000.046999931335 28207785.645999908447 60264.183778431 2023-11-16T04:24:38.456409+00:00 20001217.634999990463 34999999.981999993324 47700000.022000066936 28207785.022000070661 60264.183790033 2023-11-16T04:24:39.458810+00:00 20001217.638999998569 35000000.032000057399 47699999.952000021935 28207785.431999921799 60264.183801454 2023-11-16T04:24:40.445590+00:00 20001217.632000029087 34999999.995999932289 47700000.056999921799 28207785.940999981016 60264.183813056 2023-11-16T04:24:41.447986+00:00 20001217.638000011444 35000000.001999966800 47699999.957000017166 28207785.354000091553 60264.183824838 2023-11-16T04:24:42.466012+00:00 20001217.638999998569 34999999.994999997318 47699999.994999997318 28207785.281000021845 60264.183836259 2023-11-16T04:24:43.452792+00:00 20001217.633000019938 34999999.994999997318 47700000.011000007391 28207785.680999990553 60264.183847861 2023-11-16T04:24:44.455186+00:00 20001217.634999990463 35000000.008000001311 47699999.994999997318 28207785.408999919891 60264.183859463 2023-11-16T04:24:45.457588+00:00 20001217.638000011444 34999999.991999998689 47700000.032999992371 28207785.557000041008 60264.183871065 2023-11-16T04:24:46.459987+00:00 20001217.633999940008 34999999.989999987185 47699999.947999976575 28207785.197000030428 60264.183882486 2023-11-16T04:24:47.446760+00:00 20001217.636999960989 34999999.996000006795 47700000.035000033677 28207785.427999969572 60264.183894088 2023-11-16T04:24:48.449164+00:00 20001217.637000080198 35000000.006000012159 47700000.043999969959 28207785.970000028610 60264.183905690 2023-11-16T04:24:49.451564+00:00 20001217.633999940008 35000000.019999980927 47699999.957999996841 28207785.675999999046 60264.183917291 2023-11-16T04:24:50.453960+00:00 20001217.637000080198 34999999.980000019073 47699999.952000021935 28207785.723000001162 60264.183928893 2023-11-16T04:24:51.456353+00:00 20001217.636999960989 35000000.016999959946 47700000.032999992371 28207786.256999991834 60264.183940494 2023-11-16T04:24:52.458744+00:00 20001217.631999969482 34999999.986000001431 47700000.032000012696 28207785.518000010401 60264.183952097 2023-11-16T04:24:53.461149+00:00 20001217.639000058174 34999999.989000022411 47699999.949000000954 28207786.451999988407 60264.183963623 2023-11-16T04:24:54.457049+00:00 20001217.633999940008 35000000.004000008106 47699999.993000030518 28207786.325000021607 60264.183975225 2023-11-16T04:24:55.459448+00:00 20001217.636000040919 35000000.005999982357 47700000.018000006676 28207785.996999979019 60264.183986646 2023-11-16T04:24:56.446221+00:00 20001217.635999921709 35000000.000999987125 47700000.018000006676 28207786.059000018984 60264.183998248 2023-11-16T04:24:57.448617+00:00 20001217.634000059217 34999999.994000017643 47699999.998999953270 28207785.630999978632 60264.184009850 2023-11-16T04:24:58.451015+00:00 20001217.636000040919 35000000.008000023663 47699999.996999979019 28207786.087999999523 60264.184021452 2023-11-16T04:24:59.453413+00:00 20001217.637999888510 34999999.992000043392 47699999.930000066757 28207786.798000041395 60264.184033053 2023-11-16T04:25:00.455803+00:00 20001217.636000040919 34999999.989999890327 47700000.070999979973 28207785.907999988645 60264.184044655 2023-11-16T04:25:01.458206+00:00 20001217.638000011444 35000000.025000102818 47699999.952999949455 28207785.852000001818 60264.184056257 2023-11-16T04:25:02.460612+00:00 20001217.631000038236 34999999.972000002861 47700000.016000032425 28207786.050999999046 60264.184067678 2023-11-16T04:25:03.447385+00:00 20001217.636999960989 35000000.020999908447 47700000.011999957263 28207786.529999971390 60264.184079461 2023-11-16T04:25:04.465403+00:00 20001217.636999960989 34999999.996000051498 47699999.976000003517 28207785.821000039577 60264.184090882 2023-11-16T04:25:05.452184+00:00 20001217.636000040919 35000000.008000023663 47700000.031000010669 28207786.329999979585 60264.184102484 2023-11-16T04:25:06.454583+00:00 20001217.638000011444 34999999.983999967575 47700000.011000007391 28207786.636999960989 60264.184113905 2023-11-16T04:25:07.441358+00:00 20001217.633999940008 35000000.000000000000 47700000.005999982357 28207786.704999979585 60264.184125687 2023-11-16T04:25:08.459379+00:00 20001217.636000040919 35000000.014999993145 47700000.013999998569 28207786.337000008672 60264.184137289 2023-11-16T04:25:09.461785+00:00 20001217.636000040919 34999999.993000030518 47699999.979000002146 28207786.245000001043 60264.184148710 2023-11-16T04:25:10.448562+00:00 20001217.633999940008 34999999.993000030518 47699999.971000023186 28207786.142000079155 60264.184160493 2023-11-16T04:25:11.466580+00:00 20001217.636999998242 34999999.980999946594 47700000.018999986351 28207786.223999980837 60264.184171914 2023-11-16T04:25:12.453353+00:00 20001217.635000001639 35000000.018000006676 47699999.983999967575 28207786.184000018984 60264.184183516 2023-11-16T04:25:13.455751+00:00 20001217.634999990463 35000000.004000067711 47699999.984000027180 28207786.450999978930 60264.184194936 2023-11-16T04:25:14.442526+00:00 20001217.640000000596 35000000.001999966800 47700000.023999989033 28207786.143999930471 60264.184206720 2023-11-16T04:25:15.460547+00:00 20001217.633000001311 35000000.011000007391 47699999.997999973595 28207786.047000050545 60264.184218140 2023-11-16T04:25:16.447323+00:00 20001217.637000009418 35000000.002999991179 47700000.030000090599 28207786.106999989599 60264.184229742 2023-11-16T04:25:17.449717+00:00 20001217.634999990463 34999999.981000013649 47699999.972999930382 28207786.781999949366 60264.184241525 2023-11-16T04:25:18.467740+00:00 20001217.636999990791 35000000.006999999285 47700000.018000006676 28207786.532000061125 60264.184252946 2023-11-16T04:25:19.454519+00:00 20001217.633999999613 35000000.007999986410 47699999.996999979019 28207786.356999989599 60264.184264548 2023-11-16T04:25:20.456916+00:00 20001217.638000011444 34999999.969999998808 47699999.990000009537 28207786.570999979973 60264.184275969 2023-11-16T04:25:21.443692+00:00 20001217.636999990791 35000000.037000000477 47700000.014000058174 28207786.851000070572 60264.184287751 2023-11-16T04:25:22.461718+00:00 20001217.631000008434 34999999.992000043392 47699999.980000019073 28207786.715999960899 60264.184299172 2023-11-16T04:25:23.448499+00:00 20001217.636999990791 35000000.016999959946 47700000.028999917209 28207786.623999949545 60264.184310774 2023-11-16T04:25:24.450901+00:00 20001217.635999981314 34999999.988000042737 47699999.993000030518 28207786.998000029474 60264.184322376 2023-11-16T04:25:25.453301+00:00 20001217.634999990463 34999999.982999980450 47699999.963999986649 28207786.700999978930 60264.184333978 2023-11-16T04:25:26.455690+00:00 20001217.637000020593 34999999.989000022411 47700000.016999959946 28207787.019999980927 60264.184345580 2023-11-16T04:25:27.458090+00:00 20001217.635999981314 35000000.013999998569 47700000.045999996364 28207786.802000001073 60264.184357001 2023-11-16T04:25:28.444864+00:00 20001217.633999999613 35000000.001999966800 47699999.951000012457 28207786.907000001520 60264.184368784 2023-11-16T04:25:29.462892+00:00 20001217.638000011444 34999999.998000033200 47700000.004999980330 28207786.878000009805 60264.184380204 2023-11-16T04:25:30.449665+00:00 20001217.638000011444 34999999.987999923527 47700000.024000018835 28207786.930999990553 60264.184391806 2023-11-16T04:25:31.452065+00:00 20001217.634999990463 35000000.024000048637 47700000.024000018835 28207786.720000009984 60264.184403408 2023-11-16T04:25:32.454460+00:00 20001217.636000040919 34999999.976999998093 47699999.963999986649 28207787.085999999195 60264.184415010 2023-11-16T04:25:33.456857+00:00 20001217.634999990463 35000000.029999971390 47700000.036000013351 28207786.720999989659 60264.184426536 2023-11-16T04:25:34.452749+00:00 20001217.633999999613 34999999.991000063717 47700000.000999987125 28207786.680000010878 60264.184438214 2023-11-16T04:25:35.461656+00:00 20001217.635999981314 35000000.011000037193 47699999.957999996841 28207786.833999991417 60264.184449815 2023-11-16T04:25:36.464052+00:00 20001217.637000020593 34999999.970999963582 47700000.007999956608 28207786.803999990225 60264.184461342 2023-11-16T04:25:37.459946+00:00 20001217.637000020593 35000000.008999936283 47700000.015999972820 28207787.336000028998 60264.184472944 2023-11-16T04:25:38.462340+00:00 20001217.633999940008 35000000.002000093460 47700000.016000032425 28207787.514999989420 60264.184484365 2023-11-16T04:25:39.449119+00:00 20001217.641000028700 35000000.000000000000 47699999.940999977291 28207787.065000001341 60264.184495966 2023-11-16T04:25:40.451513+00:00 20001217.630999919027 35000000.002999901772 47699999.991000063717 28207787.560999989510 60264.184507568 2023-11-16T04:25:41.453912+00:00 20001217.635000109673 34999999.981999993324 47700000.055999986827 28207787.420000020415 60264.184519170 2023-11-16T04:25:42.456312+00:00 20001217.636999960989 35000000.023000001907 47700000.026999950409 28207787.081000030041 60264.184530592 2023-11-16T04:25:43.443092+00:00 20001217.635999921709 35000000.019000053406 47700000.014000058174 28207787.149999979883 60264.184542374 2023-11-16T04:25:44.461115+00:00 20001217.637000080198 34999999.963000059128 47699999.914000026882 28207787.309000018984 60264.184553976 2023-11-16T04:25:45.463508+00:00 20001217.633999940008 34999999.998999953270 47700000.003999948502 28207787.072000030428 60264.184565397 2023-11-16T04:25:46.450289+00:00 20001217.637000080198 34999999.978000000119 47699999.996000051498 28207787.077999949455 60264.184576998 2023-11-16T04:25:47.452684+00:00 20001217.634999990463 35000000.056000001729 47700000.060999989510 28207787.404999971390 60264.184588600 2023-11-16T04:25:48.455084+00:00 20001217.636999960989 34999999.981999993324 47699999.957999937236 28207787.484000090510 60264.184600202 2023-11-16T04:25:49.457486+00:00 20001217.634999990463 34999999.989000007510 47699999.988000012934 28207787.087999939919 60264.184611624 2023-11-16T04:25:50.444270+00:00 20001217.636999960989 35000000.004000008106 47700000.024999998510 28207787.098000049591 60264.184623406 2023-11-16T04:25:51.462298+00:00 20001217.636000040919 34999999.994999967515 47700000.048000007868 28207787.085999969393 60264.184634827 2023-11-16T04:25:52.449080+00:00 20001217.634999990463 34999999.997000008821 47699999.972000002861 28207786.528000000864 60264.184646429 2023-11-16T04:25:53.451480+00:00 20001217.636999960989 35000000.010999977589 47699999.972999989986 28207787.404999971390 60264.184658031 2023-11-16T04:25:54.453879+00:00 20001217.634000059217 35000000.006000041962 47699999.932999998331 28207787.483000040054 60264.184669633 2023-11-16T04:25:55.456275+00:00 20001217.633999940008 34999999.995999991894 47700000.032000012696 28207787.250000000000 60264.184681235 2023-11-16T04:25:56.458674+00:00 20001217.639000058174 35000000.001999966800 47700000.023999989033 28207787.342000011355 60264.184692656 2023-11-16T04:25:57.445453+00:00 20001217.634999990463 34999999.981000013649 47699999.986000001431 28207787.450999978930 60264.184704438 2023-11-16T04:25:58.463477+00:00 20001217.634999990463 34999999.986999988556 47699999.963999986649 28207787.549999948591 60264.184715860 2023-11-16T04:25:59.450250+00:00 20001217.634999990463 35000000.041000008583 47700000.050000011921 28207787.320000048727 60264.184727461 2023-11-16T04:26:00.452640+00:00 20001217.636999960989 34999999.986000061035 47699999.968000046909 28207786.893999930471 60264.184739063 2023-11-16T04:26:01.455035+00:00 20001217.636000040919 34999999.988999962807 47700000.030999898911 28207787.748000029474 60264.184750665 2023-11-16T04:26:02.457436+00:00 20001217.636999960989 35000000.013999938965 47700000.009000062943 28207787.905000090599 60264.184762266 2023-11-16T04:26:03.459837+00:00 20001217.636000040919 34999999.985000006855 47700000.018000006676 28207787.609999898821 60264.184773688 2023-11-16T04:26:04.446614+00:00 20001217.634999990463 35000000.002000093460 47699999.983999967575 28207787.530000090599 60264.184785470 2023-11-16T04:26:05.464638+00:00 20001217.633999999613 35000000.000999927521 47699999.972000002861 28207787.859999999404 60264.184796891 2023-11-16T04:26:06.451414+00:00 20001217.636999998242 35000000.000000000000 47700000.050999999046 28207787.767999999225 60264.184808494 2023-11-16T04:26:07.453822+00:00 20001217.638000000268 35000000.005000002682 47700000.003000020981 28207787.664999999106 60264.184820095 2023-11-16T04:26:08.456225+00:00 20001217.636000011116 35000000.027999997139 47699999.998999953270 28207787.462999999523 60264.184831697 2023-11-16T04:26:09.458620+00:00 20001217.633999999613 34999999.983999967575 47699999.963000059128 28207787.653000000864 60264.184843118 2023-11-16T04:26:10.445395+00:00 20001217.634999990463 34999999.989000082016 47699999.993000030518 28207787.619000021368 60264.184854720 2023-11-16T04:26:11.447788+00:00 20001217.636000011116 34999999.980000019073 47699999.939999938011 28207787.686999980360 60264.184866322 2023-11-16T04:26:12.450193+00:00 20001217.637999981642 35000000.030999898911 47700000.091999992728 28207787.643000010401 60264.184877924 2023-11-16T04:26:13.452593+00:00 20001217.635000020266 34999999.982000112534 47699999.974000006914 28207787.962999999523 60264.184889525 2023-11-16T04:26:14.454992+00:00 20001217.633999999613 35000000.002999901772 47700000.002999991179 28207787.709000021219 60264.184901127 2023-11-16T04:26:15.457388+00:00 20001217.638999998569 35000000.007000088692 47699999.980000019073 28207787.635999981314 60264.184912729 2023-11-16T04:26:16.459785+00:00 20001217.632999990135 34999999.998999953270 47700000.070999979973 28207787.772999998182 60264.184924256 2023-11-16T04:26:17.455676+00:00 20001217.637000020593 35000000.000000000000 47699999.928000032902 28207787.315000001341 60264.184935858 2023-11-16T04:26:18.458080+00:00 20001217.635999981314 34999999.991999998689 47700000.053999960423 28207787.766000028700 60264.184947278 2023-11-16T04:26:19.444860+00:00 20001217.634999990463 34999999.978999987245 47699999.965000033379 28207787.709999978542 60264.184958880 2023-11-16T04:26:20.447254+00:00 20001217.638000011444 35000000.049000017345 47700000.034999966621 28207787.880999978632 60264.184970482 2023-11-16T04:26:21.449654+00:00 20001217.633999999613 34999999.993999987841 47699999.967999987304 28207787.892000019550 60264.184982084 2023-11-16T04:26:22.452052+00:00 20001217.635999981314 34999999.981999993324 47700000.018999986351 28207787.717000011355 60264.184993686 2023-11-16T04:26:23.454449+00:00 20001217.636000040919 34999999.998000033200 47699999.973000049591 28207787.553000029176 60264.185005288 2023-11-16T04:26:24.456849+00:00 20001217.634999990463 35000000.010999977589 47700000.018000006676 28207787.847999930382 60264.185016890 2023-11-16T04:26:25.459256+00:00 20001217.635999981314 34999999.991999976337 47699999.990999937057 28207787.858999971300 60264.185028311 2023-11-16T04:26:26.446036+00:00 20001217.638999998569 34999999.990000009537 47699999.963000059128 28207787.777000069618 60264.185040093 2023-11-16T04:26:27.464057+00:00 20001217.634999990463 35000000.027999997139 47700000.051999926567 28207787.809999939054 60264.185051514 2023-11-16T04:26:28.450833+00:00 20001217.633000019938 35000000.000999987125 47699999.983000040054 28207788.026000019163 60264.185063116 2023-11-16T04:26:29.453229+00:00 20001217.638000011444 34999999.990000009537 47700000.006000041962 28207788.111000061035 60264.185074537 2023-11-16T04:26:30.440010+00:00 20001217.638000011444 34999999.995999991894 47700000.003999948502 28207788.106999989599 60264.185086320 2023-11-16T04:26:31.458027+00:00 20001217.633999999613 35000000.006999969482 47700000.014000058174 28207787.958999991417 60264.185097922 2023-11-16T04:26:32.460427+00:00 20001217.636000040919 34999999.991000063717 47699999.926999926567 28207788.414000030607 60264.185109342 2023-11-16T04:26:33.447203+00:00 20001217.634999990463 34999999.983000040054 47700000.057000041008 28207788.473999980837 60264.185121126 2023-11-16T04:26:34.465222+00:00 20001217.636999960989 35000000.008000023663 47699999.956000000238 28207787.962999939919 60264.185132546 2023-11-16T04:26:35.452002+00:00 20001217.636000040919 35000000.016999959946 47700000.042999990284 28207788.098000049591 60264.185144148 2023-11-16T04:26:36.454400+00:00 20001217.630999919027 34999999.990000009537 47699999.964000016451 28207788.136999960989 60264.185155569 2023-11-16T04:26:37.441178+00:00 20001217.641000028700 35000000.000000000000 47700000.010999977589 28207788.021999958903 60264.185167352 2023-11-16T04:26:38.459200+00:00 20001217.634999990463 34999999.973999977112 47699999.996000021696 28207788.538000110537 60264.185178773 2023-11-16T04:26:39.445980+00:00 20001217.633000019938 35000000.044999957085 47700000.041999973357 28207788.039999961853 60264.185190375 2023-11-16T04:26:40.448385+00:00 20001217.636000040919 34999999.985000006855 47699999.988000042737 28207788.282999988645 60264.185202158 2023-11-16T04:26:41.466406+00:00 20001217.636999960989 34999999.989000082016 47699999.981000013649 28207788.208999991417 60264.185213578 2023-11-16T04:26:42.453179+00:00 20001217.638000011444 35000000.017999887466 47700000.056999981403 28207788.264000058174 60264.185225180 2023-11-16T04:26:43.455574+00:00 20001217.633999940008 34999999.976000070572 47699999.944999992847 28207788.307000000030 60264.185236601 2023-11-16T04:26:44.442347+00:00 20001217.634999990463 35000000.029999971390 47699999.990000009537 28207788.214999999851 60264.185248384 2023-11-16T04:26:45.460369+00:00 20001217.642000079155 34999999.981000073254 47700000.028000056744 28207788.594999991357 60264.185259805 2023-11-16T04:26:46.447150+00:00 20001217.630999919027 35000000.007999897003 47699999.967999942601 28207788.030999999493 60264.185271407 2023-11-16T04:26:47.449546+00:00 20001217.634999990463 34999999.997000001371 47700000.083000056446 28207788.203000009060 60264.185283008 2023-11-16T04:26:48.451945+00:00 20001217.637000080198 34999999.986000001431 47699999.908999919891 28207787.958000000566 60264.185294610 2023-11-16T04:26:49.454344+00:00 20001217.635999921709 34999999.995999991894 47700000.024000048637 28207788.473999980837 60264.185306212 2023-11-16T04:26:50.456742+00:00 20001217.633000019938 35000000.008000001311 47699999.991999976337 28207788.351000010967 60264.185317633 2023-11-16T04:26:51.443512+00:00 20001217.636000040919 35000000.004000008106 47699999.986999988556 28207788.175999999046 60264.185329416 2023-11-16T04:26:52.461538+00:00 20001217.634999990463 35000000.016999989748 47700000.037000060081 28207788.767000019550 60264.185340837 2023-11-16T04:26:53.448319+00:00 20001217.638000011444 34999999.999000012875 47700000.002999901772 28207788.118999961764 60264.185352439 2023-11-16T04:26:54.450719+00:00 20001217.634999990463 34999999.974000006914 47699999.962000012398 28207788.401000019163 60264.185364041 2023-11-16T04:26:55.453116+00:00 20001217.639999989420 35000000.015999972820 47700000.049000017345 28207788.383000019938 60264.185375642 2023-11-16T04:26:56.455510+00:00 20001217.631999969482 35000000.014999993145 47700000.009999990463 28207788.370000001043 60264.185387169 2023-11-16T04:26:57.451402+00:00 20001217.640000101179 34999999.985000006855 47699999.976999998093 28207788.371999979019 60264.185398846 2023-11-16T04:26:58.460309+00:00 20001217.631999999285 35000000.000999987125 47699999.998000003397 28207788.563000019640 60264.185410448 2023-11-16T04:26:59.462707+00:00 20001217.633999999613 34999999.997000038624 47700000.008000001311 28207788.694000009447 60264.185421794 2023-11-16T04:27:00.442974+00:00 20001217.638000000268 35000000.027999997139 47700000.038999997079 28207788.021999958903 60264.185433576 2023-11-16T04:27:01.460988+00:00 20001217.636999998242 34999999.964999966323 47699999.939000010490 28207788.397999998182 60264.185444997 2023-11-16T04:27:02.447767+00:00 20001217.636999990791 35000000.004000067711 47699999.974999956787 28207788.720999959856 60264.185456599 2023-11-16T04:27:03.450163+00:00 20001217.633000001311 35000000.003999948502 47700000.020000040531 28207788.307000041008 60264.185468201 2023-11-16T04:27:04.452565+00:00 20001217.640999991447 35000000.008000023663 47700000.047999978065 28207788.439000010490 60264.185479803 2023-11-16T04:27:05.454969+00:00 20001217.633999999613 34999999.995999932289 47700000.023000001907 28207788.743000030518 60264.185491224 2023-11-16T04:27:06.441739+00:00 20001217.633999999613 34999999.998000033200 47699999.936999976635 28207788.745000001043 60264.185503006 2023-11-16T04:27:07.459766+00:00 20001217.636999990791 35000000.005000002682 47700000.017000079155 28207788.299999948591 60264.185514608 2023-11-16T04:27:08.462169+00:00 20001217.633000019938 34999999.989000082016 47699999.993999958038 28207788.552000049502 60264.185526029 2023-11-16T04:27:09.448944+00:00 20001217.637999981642 34999999.996999979019 47699999.978999972343 28207788.835999969393 60264.185537631 2023-11-16T04:27:10.451347+00:00 20001217.638000011444 35000000.016999959946 47700000.013000011444 28207788.606000069529 60264.185549233 2023-11-16T04:27:11.453748+00:00 20001217.631999999285 34999999.968999981880 47699999.993000030518 28207789.077999949455 60264.185560835 2023-11-16T04:27:12.456148+00:00 20001217.635999981314 35000000.019999980927 47700000.050999999046 28207788.467000011355 60264.185572256 2023-11-16T04:27:13.442925+00:00 20001217.637000020593 34999999.997000098228 47699999.914999961853 28207788.766000028700 60264.185584039 2023-11-16T04:27:14.460953+00:00 20001217.634999990463 35000000.008999936283 47700000.080000042915 28207788.848999980837 60264.185595460 2023-11-16T04:27:15.447730+00:00 20001217.638999998569 34999999.990000009537 47699999.950999982655 28207789.044000029564 60264.185607062 2023-11-16T04:27:16.450128+00:00 20001217.633000019938 35000000.003999948502 47700000.052999973297 28207789.220999959856 60264.185618664 2023-11-16T04:27:17.452528+00:00 20001217.633000019938 35000000.020000100136 47699999.968000046909 28207788.437000039965 60264.185630265 2023-11-16T04:27:18.454923+00:00 20001217.638999998569 34999999.987000003457 47699999.972000002861 28207788.808999899775 60264.185641867 2023-11-16T04:27:19.457326+00:00 20001217.635999981314 35000000.011000007391 47700000.054000012577 28207788.316000100225 60264.185653288 2023-11-16T04:27:20.444099+00:00 20001217.633000019938 34999999.979999989271 47699999.967000000179 28207788.474999900907 60264.185665071 2023-11-16T04:27:21.462124+00:00 20001217.635999981314 34999999.998999997973 47699999.990000009537 28207788.581000089645 60264.185676492 2023-11-16T04:27:22.448898+00:00 20001217.639999989420 34999999.993000000715 47700000.060999989510 28207788.883000001311 60264.185688094 2023-11-16T04:27:23.451297+00:00 20001217.632000029087 35000000.016000002623 47699999.967000007629 28207788.651000011712 60264.185699515 2023-11-16T04:27:24.438075+00:00 20001217.636999960989 34999999.994000017643 47699999.953000009060 28207788.932000000030 60264.185711297 2023-11-16T04:27:25.456091+00:00 20001217.636000040919 35000000.000999987125 47700000.064000010490 28207789.138000011444 60264.185722899 2023-11-16T04:27:26.458484+00:00 20001217.636000040919 34999999.994999997318 47699999.970999963582 28207788.632999990135 60264.185734320 2023-11-16T04:27:27.445264+00:00 20001217.634999990463 35000000.001999966800 47700000.036000013351 28207788.472999989986 60264.185746103 2023-11-16T04:27:28.463284+00:00 20001217.638000011444 34999999.994999997318 47699999.924000017345 28207789.363000009209 60264.185757524 2023-11-16T04:27:29.450062+00:00 20001217.634999990463 34999999.999000012875 47700000.005999982357 28207789.166999999434 60264.185769126 2023-11-16T04:27:30.452461+00:00 20001217.635999921709 35000000.017000019550 47700000.078999936581 28207789.272000011057 60264.185780547 2023-11-16T04:27:31.439232+00:00 20001217.634999990463 34999999.972999989986 47699999.928000092506 28207789.156000021845 60264.185792329 2023-11-16T04:27:32.457260+00:00 20001217.637000080198 35000000.025999963284 47700000.050999999046 28207789.252999961376 60264.185803751 2023-11-16T04:27:33.444030+00:00 20001217.635999921709 35000000.005000002682 47699999.957000017166 28207789.235000010580 60264.185815352 2023-11-16T04:27:34.446434+00:00 20001217.635000109673 34999999.994999997318 47700000.041000008583 28207788.995999988168 60264.185827135 2023-11-16T04:27:35.464458+00:00 20001217.635999921709 34999999.976000070572 47699999.918999910355 28207789.241000000387 60264.185838556 2023-11-16T04:27:36.451230+00:00 20001217.638000011444 35000000.014999993145 47700000.060000061989 28207789.430999990553 60264.185850157 2023-11-16T04:27:37.453624+00:00 20001217.634000059217 34999999.985000006855 47699999.982999920845 28207789.374000009149 60264.185861759 2023-11-16T04:27:38.456023+00:00 20001217.634999990463 35000000.001999966800 47699999.962000012398 28207789.448000010103 60264.185873361 2023-11-16T04:27:39.458417+00:00 20001217.635999921709 35000000.008000023663 47700000.024000048637 28207789.425000008196 60264.185884888 2023-11-16T04:27:40.454310+00:00 20001217.636000040919 35000000.008000023663 47700000.027999997139 28207789.602000001818 60264.185896490 2023-11-16T04:27:41.456710+00:00 20001217.634000059217 35000000.003999948502 47700000.019999980927 28207789.365000009537 60264.185907911 2023-11-16T04:27:42.443483+00:00 20001217.636999960989 34999999.970999963582 47699999.978000007570 28207789.161000009626 60264.185919513 2023-11-16T04:27:43.445891+00:00 20001217.636999960989 35000000.026000022888 47700000.000000000000 28207789.474999900907 60264.185931295 2023-11-16T04:27:44.463911+00:00 20001217.634999990463 35000000.000000000000 47699999.986999988556 28207789.744000080973 60264.185942716 2023-11-16T04:27:45.450689+00:00 20001217.636000040919 35000000.001000046730 47699999.974999986589 28207789.773999929428 60264.185954318 2023-11-16T04:27:46.453089+00:00 20001217.638999938965 34999999.996999979019 47700000.037000000477 28207789.374000068754 60264.185965920 2023-11-16T04:27:47.455486+00:00 20001217.631000038236 35000000.016999959946 47699999.984000027180 28207789.284999970347 60264.185977522 2023-11-16T04:27:48.457888+00:00 20001217.639000058174 34999999.988000042737 47700000.023999989033 28207789.850999951363 60264.185988943 2023-11-16T04:27:49.444667+00:00 20001217.636999960989 35000000.004000008106 47699999.982999980450 28207790.053000088781 60264.186000545 2023-11-16T04:27:50.447067+00:00 20001217.633000019938 34999999.984999999404 47700000.045000016689 28207789.805999990553 60264.186012147 2023-11-16T04:27:51.449470+00:00 20001217.636999960989 34999999.996000006795 47699999.920000016689 28207789.712999939919 60264.186023748 2023-11-16T04:27:52.451866+00:00 20001217.631999999285 35000000.017999976873 47700000.030999958515 28207789.726000070572 60264.186035350 2023-11-16T04:27:53.454262+00:00 20001217.638999998569 34999999.990000009537 47700000.032999992371 28207789.893000010401 60264.186046952 2023-11-16T04:27:54.456656+00:00 20001217.637000009418 34999999.995999991894 47700000.014000058174 28207789.488999959081 60264.186058554 2023-11-16T04:27:55.459060+00:00 20001217.633999988437 35000000.006000012159 47699999.990000009537 28207789.953999999911 60264.186069975 2023-11-16T04:27:56.445838+00:00 20001217.636000011116 35000000.005000002682 47699999.974999897182 28207789.731999989599 60264.186081577 2023-11-16T04:27:57.448239+00:00 20001217.635999988765 34999999.990999996662 47699999.978000037372 28207789.904999971390 60264.186093179 2023-11-16T04:27:58.450638+00:00 20001217.635999988765 34999999.994999997318 47699999.993000030518 28207789.876999970526 60264.186104781 2023-11-16T04:27:59.453033+00:00 20001217.635000020266 35000000.030000030994 47700000.009999990463 28207789.930000070482 60264.186116202 2023-11-16T04:28:00.439811+00:00 20001217.636999990791 34999999.981999993324 47699999.975999951363 28207789.732999999076 60264.186127984 2023-11-16T04:28:01.457834+00:00 20001217.636000011116 35000000.018999986351 47700000.053000092506 28207789.544999990612 60264.186139586 2023-11-16T04:28:02.460237+00:00 20001217.636999990791 34999999.962000012398 47700000.014999993145 28207789.917000010610 60264.186151007 2023-11-16T04:28:03.447017+00:00 20001217.636000011116 35000000.015999972820 47699999.975999951363 28207789.588999990374 60264.186162790 2023-11-16T04:28:04.465040+00:00 20001217.632999990135 34999999.993999958038 47699999.984999999404 28207789.781000021845 60264.186174211 2023-11-16T04:28:05.451820+00:00 20001217.637000020593 35000000.004000067711 47700000.008000008762 28207790.026999980211 60264.186185813 2023-11-16T04:28:06.454215+00:00 20001217.634999990463 35000000.016000032425 47699999.996999986470 28207789.987000018358 60264.186197234 2023-11-16T04:28:07.440992+00:00 20001217.634999990463 34999999.960999973118 47699999.979999989271 28207789.555000010878 60264.186209016 2023-11-16T04:28:08.459017+00:00 20001217.637000020593 35000000.028999917209 47700000.050000011921 28207790.390999969095 60264.186220437 2023-11-16T04:28:09.445795+00:00 20001217.633999940008 35000000.001000046730 47699999.983000010252 28207790.315000001341 60264.186232039 2023-11-16T04:28:10.448191+00:00 20001217.640000049025 34999999.975000016391 47699999.985000006855 28207790.300000008196 60264.186243822 2023-11-16T04:28:11.466213+00:00 20001217.634999990463 35000000.018999926746 47700000.014999993145 28207790.072000030428 60264.186255243 2023-11-16T04:28:12.452990+00:00 20001217.636999960989 34999999.984000086784 47700000.034999966621 28207790.375999990851 60264.186266845 2023-11-16T04:28:13.455392+00:00 20001217.635000050068 35000000.005000002682 47699999.975000016391 28207790.576999958605 60264.186278266 2023-11-16T04:28:14.442167+00:00 20001217.633999999613 35000000.010999917984 47699999.990000009537 28207790.462000008672 60264.186290049 2023-11-16T04:28:15.460193+00:00 20001217.633999999613 34999999.988000042737 47700000.041000008583 28207790.582000020891 60264.186301470 2023-11-16T04:28:16.446971+00:00 20001217.635999981314 35000000.011999957263 47699999.967000007629 28207790.503000020981 60264.186313071 2023-11-16T04:28:17.449368+00:00 20001217.638999998569 35000000.008000023663 47699999.975999951363 28207790.607999980450 60264.186324673 2023-11-16T04:28:18.451767+00:00 20001217.633999999613 34999999.978000037372 47699999.991000063717 28207790.895999971777 60264.186336275 2023-11-16T04:28:19.454158+00:00 20001217.638000011444 35000000.019000001252 47700000.024999983609 28207790.542000059038 60264.186347877 2023-11-16T04:28:20.456558+00:00 20001217.633999940008 34999999.987000003457 47699999.991999976337 28207790.584999918938 60264.186359403 2023-11-16T04:28:21.452450+00:00 20001217.634999990463 35000000.013999998569 47699999.980000019073 28207790.178000088781 60264.186371081 2023-11-16T04:28:22.461351+00:00 20001217.639000058174 34999999.998000003397 47700000.013999938965 28207790.727000001818 60264.186382426 2023-11-16T04:28:23.441617+00:00 20001217.636000040919 34999999.955000013113 47699999.962000012398 28207790.342000011355 60264.186394209 2023-11-16T04:28:24.459638+00:00 20001217.634999990463 35000000.009999990463 47700000.019000053406 28207790.025999899954 60264.186405630 2023-11-16T04:28:25.446414+00:00 20001217.638000011444 35000000.050999999046 47700000.049000017345 28207790.331000089645 60264.186417232 2023-11-16T04:28:26.448813+00:00 20001217.631999969482 34999999.956000030041 47699999.976999998093 28207790.121999979019 60264.186428833 2023-11-16T04:28:27.451210+00:00 20001217.639999989420 35000000.030999958515 47699999.979999996722 28207790.593999978155 60264.186440435 2023-11-16T04:28:28.453605+00:00 20001217.631999969482 34999999.990000009537 47700000.001999996603 28207790.111999988556 60264.186452037 2023-11-16T04:28:29.455999+00:00 20001217.637000080198 35000000.004000008106 47700000.009999990463 28207790.608000040054 60264.186463458 2023-11-16T04:28:30.442787+00:00 20001217.636999960989 34999999.996999979019 47700000.004000008106 28207790.537999991328 60264.186475241 2023-11-16T04:28:31.460809+00:00 20001217.635999921709 34999999.989000022411 47700000.020999997854 28207790.797999981791 60264.186486662 2023-11-16T04:28:32.447592+00:00 20001217.634000059217 35000000.009999990463 47699999.992999970913 28207790.570999979973 60264.186498264 2023-11-16T04:28:33.449993+00:00 20001217.634999990463 34999999.982999980450 47700000.033000051975 28207790.313000079244 60264.186509866 2023-11-16T04:28:34.452391+00:00 20001217.636999960989 35000000.039000026882 47699999.970999963582 28207791.055999990553 60264.186521468 2023-11-16T04:28:35.454789+00:00 20001217.634000059217 34999999.970000028610 47699999.964000053704 28207790.528000000864 60264.186532889 2023-11-16T04:28:36.441566+00:00 20001217.638999938965 35000000.018999926746 47700000.048999972641 28207791.123999949545 60264.186544491 2023-11-16T04:28:37.443967+00:00 20001217.634000059217 34999999.984000086784 47700000.000000000000 28207790.947999950498 60264.186556273 2023-11-16T04:28:38.461993+00:00 20001217.636999960989 34999999.987999923527 47699999.957000017166 28207790.642000000924 60264.186567694 2023-11-16T04:28:39.448774+00:00 20001217.638000011444 35000000.024999983609 47700000.000000000000 28207790.046000000089 60264.186579296 2023-11-16T04:28:40.451177+00:00 20001217.631999969482 34999999.985000006855 47699999.967999942601 28207790.877000000328 60264.186590898 2023-11-16T04:28:41.453573+00:00 20001217.634999990463 35000000.005000002682 47700000.024000048637 28207790.649000000209 60264.186602499 2023-11-16T04:28:42.455965+00:00 20001217.637000080198 34999999.994999997318 47700000.009999990463 28207790.627000000328 60264.186613921 2023-11-16T04:28:43.442745+00:00 20001217.635999921709 34999999.998000033200 47699999.988000042737 28207790.870999988168 60264.186625703 2023-11-16T04:28:44.460765+00:00 20001217.637000080198 35000000.031000018120 47700000.000999927521 28207790.770000010729 60264.186637125 2023-11-16T04:28:45.447547+00:00 20001217.633999940008 34999999.968999981880 47700000.022000066936 28207790.681999981403 60264.186648726 2023-11-16T04:28:46.449941+00:00 20001217.636999998242 35000000.006000041962 47700000.011999957263 28207790.824999991804 60264.186660328 2023-11-16T04:28:47.452337+00:00 20001217.633999999613 34999999.996999979019 47699999.983999967575 28207791.146000031382 60264.186671929 2023-11-16T04:28:48.454727+00:00 20001217.635999988765 35000000.021999962628 47699999.997000098228 28207790.587999999523 60264.186683531 2023-11-16T04:28:49.457115+00:00 20001217.637000009418 35000000.007000088692 47700000.015000000596 28207790.921000000089 60264.186694953 2023-11-16T04:28:50.443889+00:00 20001217.633999988437 34999999.957000002265 47699999.978999987245 28207791.036000009626 60264.186706735 2023-11-16T04:28:51.461913+00:00 20001217.636000011116 35000000.023999996483 47700000.001000002027 28207790.880999978632 60264.186718156 2023-11-16T04:28:52.448688+00:00 20001217.636999990791 34999999.986000001431 47700000.008000023663 28207791.278999980539 60264.186729758 2023-11-16T04:28:53.451085+00:00 20001217.636999990791 35000000.011999987066 47699999.977999992669 28207790.971999999136 60264.186741179 2023-11-16T04:28:54.437850+00:00 20001217.636000011116 35000000.001999996603 47700000.000999987125 28207790.791999999434 60264.186752961 2023-11-16T04:28:55.455870+00:00 20001217.636000011116 34999999.983000010252 47700000.025000043213 28207790.554000020027 60264.186764563 2023-11-16T04:28:56.458265+00:00 20001217.636000011116 35000000.009999990463 47699999.967999987304 28207791.326999958605 60264.186775984 2023-11-16T04:28:57.445040+00:00 20001217.633999969810 35000000.003999978304 47700000.051999993622 28207790.610000010580 60264.186787767 2023-11-16T04:28:58.463063+00:00 20001217.636000040919 35000000.007000029087 47699999.936999976635 28207790.685999989510 60264.186799188 2023-11-16T04:28:59.449831+00:00 20001217.637999951839 34999999.991999976337 47700000.096000023186 28207790.791000008583 60264.186810790 2023-11-16T04:29:00.452221+00:00 20001217.636000040919 35000000.009999990463 47699999.981999993324 28207791.031000021845 60264.186822316 2023-11-16T04:29:01.448112+00:00 20001217.635999981314 35000000.009000003338 47699999.978999972343 28207791.539999961853 60264.186833993 2023-11-16T04:29:02.457015+00:00 20001217.636000040919 34999999.970000028610 47699999.955000042915 28207791.113000039011 60264.186845339 2023-11-16T04:29:03.437277+00:00 20001217.634999990463 35000000.013000011444 47700000.070000052452 28207790.988999959081 60264.186857122 2023-11-16T04:29:04.455294+00:00 20001217.633999999613 34999999.990999937057 47700000.000000000000 28207790.966000080109 60264.186868799 2023-11-16T04:29:05.464205+00:00 20001217.636999960989 35000000.016000032425 47699999.980999946594 28207791.383000019938 60264.186880144 2023-11-16T04:29:06.444477+00:00 20001217.638000011444 34999999.991000063717 47699999.955999970436 28207791.554999951273 60264.186891927 2023-11-16T04:29:07.462494+00:00 20001217.638000011444 35000000.014999993145 47700000.042999982834 28207791.312000039965 60264.186903348 2023-11-16T04:29:08.449264+00:00 20001217.630999978632 35000000.001999966800 47700000.052000053227 28207792.103999968618 60264.186914950 2023-11-16T04:29:09.451656+00:00 20001217.636000040919 34999999.986999988556 47699999.942000031471 28207791.804999951273 60264.186926370 2023-11-16T04:29:10.438432+00:00 20001217.634999990463 35000000.021000027657 47699999.964999906719 28207791.397000070661 60264.186938153 2023-11-16T04:29:11.456444+00:00 20001217.638000011444 34999999.968999981880 47700000.010000109673 28207791.971999999136 60264.186949574 2023-11-16T04:29:12.443227+00:00 20001217.634999990463 35000000.016000032425 47700000.045000001788 28207791.618999961764 60264.186961176 2023-11-16T04:29:13.445627+00:00 20001217.636999960989 35000000.005999922752 47699999.961999997497 28207791.560999989510 60264.186972959 2023-11-16T04:29:14.463648+00:00 20001217.634999990463 34999999.975000016391 47699999.976999998093 28207791.690000060946 60264.186984380 2023-11-16T04:29:15.450421+00:00 20001217.636000040919 35000000.005000002682 47700000.013000011444 28207791.638999938965 60264.186995982 2023-11-16T04:29:16.452815+00:00 20001217.634999990463 34999999.991000063717 47700000.030999988317 28207791.282999999821 60264.187007584 2023-11-16T04:29:17.455209+00:00 20001217.639999989420 35000000.015999913216 47700000.003000020981 28207791.100999999791 60264.187019185 2023-11-16T04:29:18.457604+00:00 20001217.631999969482 35000000.006000041962 47699999.986000001431 28207791.484999999404 60264.187030606 2023-11-16T04:29:19.444380+00:00 20001217.634000059217 34999999.985000006855 47699999.963999986649 28207791.335000008345 60264.187042208 2023-11-16T04:29:20.446780+00:00 20001217.638999938965 35000000.001000046730 47700000.059000022709 28207791.650999989361 60264.187053810 2023-11-16T04:29:21.449173+00:00 20001217.634999990463 35000000.003999993205 47699999.969999969006 28207792.088999990374 60264.187065412 2023-11-16T04:29:22.451572+00:00 20001217.637000080198 34999999.994000002742 47700000.020999968052 28207791.841000020504 60264.187077014 2023-11-16T04:29:23.453971+00:00 20001217.633000019938 35000000.018000006676 47699999.996000051498 28207791.853999998420 60264.187088615 2023-11-16T04:29:24.456368+00:00 20001217.636999960989 35000000.009999990463 47700000.003999948502 28207792.007999990135 60264.187100217 2023-11-16T04:29:25.458767+00:00 20001217.638000011444 34999999.973000019789 47699999.983000040054 28207791.866999980062 60264.187111638 2023-11-16T04:29:26.445543+00:00 20001217.633999940008 34999999.986000001431 47699999.993000030518 28207792.061000049114 60264.187123240 2023-11-16T04:29:27.447940+00:00 20001217.638000011444 35000000.036000013351 47700000.031000018120 28207792.267999950796 60264.187134842 2023-11-16T04:29:28.450341+00:00 20001217.634999990463 34999999.960999973118 47699999.973999977112 28207792.019000049680 60264.187146444 2023-11-16T04:29:29.452742+00:00 20001217.634999990463 35000000.019999980927 47700000.003000020981 28207791.607999980450 60264.187157865 2023-11-16T04:29:30.439518+00:00 20001217.634000059217 34999999.998000033200 47700000.028999917209 28207792.015999969095 60264.187169647 2023-11-16T04:29:31.457537+00:00 20001217.639999989420 35000000.013999998569 47700000.031000018120 28207791.798000041395 60264.187181249 2023-11-16T04:29:32.459936+00:00 20001217.631999969482 34999999.989000022411 47699999.972000002861 28207792.102000001818 60264.187192670 2023-11-16T04:29:33.446712+00:00 20001217.638000011444 35000000.032999992371 47699999.978999972343 28207791.961999949068 60264.187204272 2023-11-16T04:29:34.449115+00:00 20001217.633000019938 34999999.986999988556 47700000.008000001311 28207792.390000049025 60264.187215874 2023-11-16T04:29:35.451517+00:00 20001217.636999960989 34999999.994000017643 47699999.979999996722 28207791.842999938875 60264.187227476 2023-11-16T04:29:36.453912+00:00 20001217.638000011444 35000000.003000020981 47700000.017000019550 28207791.939000010490 60264.187238897 2023-11-16T04:29:37.440684+00:00 20001217.631000038236 34999999.983999967575 47699999.983999997377 28207792.198000069708 60264.187250679 2023-11-16T04:29:38.458707+00:00 20001217.639999989420 35000000.003000020981 47700000.000000000000 28207792.196999911219 60264.187262100 2023-11-16T04:29:39.445475+00:00 20001217.633999999613 35000000.005999922752 47699999.998000003397 28207791.792000059038 60264.187273702 2023-11-16T04:29:40.447875+00:00 20001217.635999999940 34999999.999000072479 47699999.994999997318 28207792.085000038147 60264.187285304 2023-11-16T04:29:41.450272+00:00 20001217.635999999940 35000000.000999927521 47699999.997999973595 28207792.286000009626 60264.187296906 2023-11-16T04:29:42.452668+00:00 20001217.635000009090 34999999.994000077248 47699999.971000023186 28207792.115999940783 60264.187308508 2023-11-16T04:29:43.455068+00:00 20001217.634999990463 34999999.970999963582 47700000.018000006676 28207792.402000069618 60264.187320034 2023-11-16T04:29:44.450955+00:00 20001217.640000000596 35000000.018000006676 47700000.032000012696 28207792.068999890238 60264.187331711 2023-11-16T04:29:45.459834+00:00 20001217.631999999285 35000000.003000020981 47699998.965000033379 28207792.352000001818 60264.187343057 2023-11-16T04:29:46.440104+00:00 20001217.638999998569 35000000.023000001907 47700000.000999927521 28207792.218000050634 60264.187354839 2023-11-16T04:29:47.458127+00:00 20001217.636000011116 34999999.983000040054 47700000.042000062764 28207792.297999981791 60264.187366260 2023-11-16T04:29:48.444907+00:00 20001217.633999999613 34999999.991999976337 47699999.954000003636 28207792.699000000954 60264.187377862 2023-11-16T04:29:49.447303+00:00 20001217.638999998569 35000000.006999969482 47700000.018000006676 28207792.504999998957 60264.187389645 2023-11-16T04:29:50.465323+00:00 20001217.636999990791 35000000.027999997139 47700000.039999961853 28207792.674000021070 60264.187401066 2023-11-16T04:29:51.452099+00:00 20001217.631999999285 34999999.961999997497 47699999.965000033379 28207792.373000029474 60264.187412668 2023-11-16T04:29:52.454485+00:00 20001217.637000020593 35000000.040999993682 47700000.018999926746 28207792.559000018984 60264.187424089 2023-11-16T04:29:53.441261+00:00 20001217.634999990463 34999999.966000013053 47699999.980000019073 28207791.897999998182 60264.187435871 2023-11-16T04:29:54.459283+00:00 20001217.634999990463 35000000.020000003278 47699999.994999997318 28207792.208000000566 60264.187447292 2023-11-16T04:29:55.446062+00:00 20001217.638000011444 35000000.006000012159 47700000.009999990463 28207792.074000000954 60264.187458894 2023-11-16T04:29:56.448462+00:00 20001217.634999990463 34999999.990999996662 47700000.019000053406 28207792.490000009537 60264.187470496 2023-11-16T04:29:57.450861+00:00 20001217.635999981314 34999999.990000009537 47700000.027000002563 28207792.219999998808 60264.187482098 2023-11-16T04:29:58.453253+00:00 20001217.636000040919 34999999.995999991894 47699999.918999999762 28207792.330999989063 60264.187493700 2023-11-16T04:29:59.455651+00:00 20001217.635999981314 34999999.987999983132 47700000.002999991179 28207792.359000001103 60264.187505120 2023-11-16T04:30:00.442418+00:00 20001217.635999981314 35000000.018999986351 47700000.047000020742 28207792.174000021070 60264.187516903 2023-11-16T04:30:01.460435+00:00 20001217.635000050068 34999999.996000051498 47699999.994999967515 28207792.700999978930 60264.187528324 2023-11-16T04:30:02.447224+00:00 20001217.634999990463 35000000.003999948502 47699999.963000029325 28207791.834000021219 60264.187539926 2023-11-16T04:30:03.449625+00:00 20001217.638999998569 34999999.960000038147 47700000.035999946296 28207792.741999980062 60264.187551528 2023-11-16T04:30:04.452021+00:00 20001217.632999960333 35000000.043999969959 47700000.008000023663 28207792.615000009537 60264.187563130 2023-11-16T04:30:05.454419+00:00 20001217.635000050068 34999999.992000043392 47699999.943000018597 28207792.746999979019 60264.187574551 2023-11-16T04:30:06.441200+00:00 20001217.636999960989 34999999.995999932289 47700000.005999982357 28207792.648999989033 60264.187586153 2023-11-16T04:30:07.443598+00:00 20001217.634999990463 34999999.985000006855 47699999.997999973595 28207792.511000040919 60264.187597936 2023-11-16T04:30:08.461625+00:00 20001217.636999960989 35000000.006999969482 47700000.037000060081 28207792.515999969095 60264.187609357 2023-11-16T04:30:09.448407+00:00 20001217.636000040919 35000000.009000062943 47700000.029000036418 28207792.421999990940 60264.187620958 2023-11-16T04:30:10.450809+00:00 20001217.636999960989 35000000.023000001907 47699999.989999890327 28207792.437000039965 60264.187632560 2023-11-16T04:30:11.453203+00:00 20001217.636000040919 34999999.967999942601 47699999.990000009537 28207792.518999990076 60264.187644162 2023-11-16T04:30:12.455601+00:00 20001217.636999960989 35000000.002000093460 47699999.990000009537 28207792.953000009060 60264.187655583 2023-11-16T04:30:13.442378+00:00 20001217.633000019938 34999999.985000006855 47699999.994000077248 28207792.886000040919 60264.187667185 2023-11-16T04:30:14.444777+00:00 20001217.634999990463 35000000.031999953091 47700000.041000008583 28207792.785999890417 60264.187678787 2023-11-16T04:30:15.447178+00:00 20001217.638000011444 34999999.968999981880 47699999.950999982655 28207792.539000030607 60264.187690388 2023-11-16T04:30:16.449577+00:00 20001217.634000059217 35000000.024000048637 47700000.029999971390 28207793.124000068754 60264.187701990 2023-11-16T04:30:17.451975+00:00 20001217.636999960989 34999999.998999953270 47699999.998000033200 28207793.090999960899 60264.187713592 2023-11-16T04:30:18.454368+00:00 20001217.634000059217 34999999.999000072479 47699999.998000033200 28207793.026000019163 60264.187725194 2023-11-16T04:30:19.456765+00:00 20001217.636999960989 34999999.990999937057 47699999.954000003636 28207793.071999911219 60264.187736615 2023-11-16T04:30:20.443533+00:00 20001217.638000011444 35000000.009000062943 47700000.056999996305 28207792.858000040054 60264.187748398 2023-11-16T04:30:21.461556+00:00 20001217.633999940008 34999999.996999979019 47699999.981999993324 28207793.125000000000 60264.187759819 2023-11-16T04:30:22.448331+00:00 20001217.639999989420 35000000.009000003338 47700000.006000012159 28207792.471000079066 60264.187771420 2023-11-16T04:30:23.450729+00:00 20001217.632000088692 34999999.995999999344 47699999.993999987841 28207793.268999930471 60264.187782947 2023-11-16T04:30:24.446621+00:00 20001217.634999990463 34999999.987000003457 47699999.987000018358 28207792.894000049680 60264.187794624 2023-11-16T04:30:25.455526+00:00 20001217.634999990463 35000000.003000013530 47699999.987999983132 28207793.584999918938 60264.187806226 2023-11-16T04:30:26.457926+00:00 20001217.638000011444 35000000.000000000000 47700000.022000007331 28207793.489000078291 60264.187817752 2023-11-16T04:30:27.453815+00:00 20001217.633000019938 35000000.019999980927 47699999.998000033200 28207793.283999919891 60264.187829430 2023-11-16T04:30:28.462718+00:00 20001217.635999921709 34999999.990000009537 47700000.000999987125 28207793.432000041008 60264.187840776 2023-11-16T04:30:29.442987+00:00 20001217.638000011444 34999999.994999967515 47699999.954000003636 28207793.054999951273 60264.187852558 2023-11-16T04:30:30.461013+00:00 20001217.636999960989 35000000.002000026405 47700000.005000002682 28207793.824000000954 60264.187863979 2023-11-16T04:30:31.447786+00:00 20001217.634000059217 35000000.015999972820 47700000.026999950409 28207792.864000078291 60264.187875581 2023-11-16T04:30:32.450180+00:00 20001217.636999960989 35000000.011000037193 47700000.009999990463 28207793.204999998212 60264.187887002 2023-11-16T04:30:33.436957+00:00 20001217.635999999940 34999999.986000001431 47700000.011000037193 28207793.078999999911 60264.187898784 2023-11-16T04:30:34.454970+00:00 20001217.636999998242 34999999.988999962807 47699999.990000009537 28207793.199999999255 60264.187910386 2023-11-16T04:30:35.457370+00:00 20001217.633000001311 35000000.012000016868 47699999.996999979019 28207792.684999998659 60264.187921807 2023-11-16T04:30:36.444149+00:00 20001217.637999989092 34999999.992999970913 47700000.031000018120 28207793.053999990225 60264.187933590 2023-11-16T04:30:37.462165+00:00 20001217.633999999613 34999999.989000082016 47699999.975999951363 28207793.145000010729 60264.187945011 2023-11-16T04:30:38.448942+00:00 20001217.638999998569 35000000.020999908447 47699999.994000077248 28207793.121999979019 60264.187956613 2023-11-16T04:30:39.451337+00:00 20001217.634000018239 34999999.981000073254 47699999.970999963582 28207793.279000010341 60264.187968034 2023-11-16T04:30:40.438115+00:00 20001217.634999990463 34999999.985000006855 47700000.034999966621 28207793.178999990225 60264.187979816 2023-11-16T04:30:41.456131+00:00 20001217.638000011444 35000000.023999929428 47700000.021000027657 28207793.525000039488 60264.187991237 2023-11-16T04:30:42.442907+00:00 20001217.633999969810 35000000.008000023663 47700000.010999992490 28207793.575999978930 60264.188002839 2023-11-16T04:30:43.445311+00:00 20001217.637000020593 34999999.983999967575 47699999.956000000238 28207793.418999969959 60264.188014622 2023-11-16T04:30:44.463330+00:00 20001217.635999981314 35000000.027999997139 47700000.005999997258 28207793.731000009924 60264.188026043 2023-11-16T04:30:45.450112+00:00 20001217.633999999613 34999999.965000033379 47700000.006999999285 28207793.768999990076 60264.188037645 2023-11-16T04:30:46.452509+00:00 20001217.636000011116 35000000.024999983609 47700000.036000013351 28207793.281000021845 60264.188049247 2023-11-16T04:30:47.454911+00:00 20001217.634999990463 34999999.980000019073 47699999.953000009060 28207793.531000021845 60264.188060849 2023-11-16T04:30:48.457309+00:00 20001217.639999989420 35000000.011000037193 47700000.008000023663 28207794.070999979973 60264.188072269 2023-11-16T04:30:49.444080+00:00 20001217.632000029087 34999999.976999998093 47700000.014999993145 28207794.060999989510 60264.188083871 2023-11-16T04:30:50.446469+00:00 20001217.635999981314 35000000.014999993145 47699999.949000000954 28207793.735000010580 60264.188095473 2023-11-16T04:30:51.448835+00:00 20001217.638999998569 34999999.973999977112 47699999.986999988556 28207794.098000049591 60264.188107074 2023-11-16T04:30:52.451203+00:00 20001217.633999999613 35000000.024000048637 47700000.042000003159 28207793.815999981016 60264.188118495 2023-11-16T04:30:53.437969+00:00 20001217.637000020593 35000000.013999998569 47700000.016000032425 28207793.753000020981 60264.188130278 2023-11-16T04:30:54.455986+00:00 20001217.634999990463 34999999.987000003457 47699999.957999937236 28207793.736999988556 60264.188141880 2023-11-16T04:30:55.458379+00:00 20001217.637000020593 35000000.015000000596 47700000.011000037193 28207793.921999931335 60264.188153300 2023-11-16T04:30:56.445161+00:00 20001217.634999990463 34999999.969999998808 47699999.970000028610 28207793.892000079155 60264.188164902 2023-11-16T04:30:57.447554+00:00 20001217.633999999613 34999999.997000008821 47700000.045999996364 28207793.724999900907 60264.188176504 2023-11-16T04:30:58.449963+00:00 20001217.636999960989 35000000.011999987066 47699999.977999933064 28207794.129000071436 60264.188188106 2023-11-16T04:30:59.452359+00:00 20001217.635000050068 35000000.001999996603 47700000.016000032425 28207793.896999958903 60264.188199527 2023-11-16T04:31:00.439129+00:00 20001217.633999940008 34999999.990000009537 47699999.983000040054 28207793.945000048727 60264.188211310 2023-11-16T04:31:01.457152+00:00 20001217.636999960989 35000000.019999980927 47700000.053999900818 28207793.447999950498 60264.188222731 2023-11-16T04:31:02.443920+00:00 20001217.637000080198 34999999.998000033200 47699999.978000037372 28207793.685999989510 60264.188234332 2023-11-16T04:31:03.446320+00:00 20001217.635999921709 34999999.986999988556 47699999.988999962807 28207793.953000068665 60264.188245934 2023-11-16T04:31:04.448724+00:00 20001217.635000109673 35000000.038999967277 47700000.018000006676 28207793.531999949366 60264.188257536 2023-11-16T04:31:05.451130+00:00 20001217.634999990463 34999999.990999996662 47699999.986000001431 28207793.307000041008 60264.188269138 2023-11-16T04:31:06.453533+00:00 20001217.635999921709 34999999.994000017643 47699999.976000003517 28207793.468999978155 60264.188280665 2023-11-16T04:31:07.449429+00:00 20001217.638000011444 34999999.986000001431 47700000.034000009298 28207793.615000009537 60264.188292342 2023-11-16T04:31:08.458328+00:00 20001217.634000059217 34999999.996999979019 47700000.031999982893 28207793.523999929428 60264.188303688 2023-11-16T04:31:09.438601+00:00 20001217.636999960989 34999999.991999976337 47699999.988000012934 28207793.878000020981 60264.188315470 2023-11-16T04:31:10.456618+00:00 20001217.636000040919 35000000.018000006676 47699999.967000007629 28207794.004000000656 60264.188326892 2023-11-16T04:31:11.443403+00:00 20001217.635999921709 35000000.014999993145 47700000.014999993145 28207794.149999998510 60264.188338493 2023-11-16T04:31:12.445808+00:00 20001217.634000059217 34999999.979000091553 47699999.976999998093 28207794.236000001431 60264.188350095 2023-11-16T04:31:13.448206+00:00 20001217.638000011444 34999999.988999962807 47700000.015000052750 28207793.496000010520 60264.188361697 2023-11-16T04:31:14.450600+00:00 20001217.634999990463 35000000.008999936283 47699999.970999963582 28207794.268000010401 60264.188373298 2023-11-16T04:31:15.452997+00:00 20001217.636999960989 34999999.993000030518 47699999.989000022411 28207794.127999991179 60264.188384720 2023-11-16T04:31:16.439773+00:00 20001217.636999960989 35000000.001999966800 47700000.018999926746 28207794.125000000000 60264.188396502 2023-11-16T04:31:17.457796+00:00 20001217.634000059217 34999999.994000077248 47700000.015000097454 28207794.326999988407 60264.188407923 2023-11-16T04:31:18.444574+00:00 20001217.636999960989 35000000.033999919891 47700000.056999921799 28207794.183000031859 60264.188419525 2023-11-16T04:31:19.446972+00:00 20001217.633000019938 34999999.997000098228 47699999.958000056446 28207794.479999959469 60264.188430946 2023-11-16T04:31:20.433747+00:00 20001217.636999960989 34999999.985999941826 47699999.994999997318 28207794.416000008583 60264.188442728 2023-11-16T04:31:21.451760+00:00 20001217.638000011444 34999999.983000040054 47699999.939999938011 28207794.666999999434 60264.188454330 2023-11-16T04:31:22.454155+00:00 20001217.634000059217 35000000.024999983609 47700000.065000057220 28207794.606999989599 60264.188465752 2023-11-16T04:31:23.440931+00:00 20001217.634999990463 34999999.987000003457 47699999.998999953270 28207794.721999999136 60264.188477534 2023-11-16T04:31:24.458950+00:00 20001217.635999921709 34999999.995999999344 47699999.980000019073 28207794.933000031859 60264.188488955 2023-11-16T04:31:25.445734+00:00 20001217.637000080198 35000000.010000012815 47699999.996999979019 28207794.537000000477 60264.188500557 2023-11-16T04:31:26.448139+00:00 20001217.635999921709 34999999.992999993265 47700000.003000020981 28207794.639999989420 60264.188512159 2023-11-16T04:31:27.450528+00:00 20001217.635000001639 35000000.004000008106 47700000.006999999285 28207794.995000001043 60264.188523761 2023-11-16T04:31:28.452931+00:00 20001217.635999999940 34999999.995999991894 47699999.991999998689 28207794.733000040054 60264.188535182 2023-11-16T04:31:29.439703+00:00 20001217.635999988765 34999999.989000022411 47700000.001999989152 28207794.845999959856 60264.188546783 2023-11-16T04:31:30.442098+00:00 20001217.631999999285 35000000.025999993086 47700000.018000006676 28207795.149000048637 60264.188558566 2023-11-16T04:31:31.460124+00:00 20001217.639000009745 34999999.996999979019 47699999.964000016451 28207794.578999999911 60264.188569987 2023-11-16T04:31:32.446907+00:00 20001217.640000000596 34999999.986999988556 47700000.095999993384 28207794.690999981016 60264.188581589 2023-11-16T04:31:33.449312+00:00 20001217.633000001311 35000000.008000023663 47699999.962000012398 28207794.880999919027 60264.188593191 2023-11-16T04:31:34.451705+00:00 20001217.634999990463 34999999.986000001431 47699999.958999991417 28207794.702000018209 60264.188604793 2023-11-16T04:31:35.454099+00:00 20001217.633999999613 35000000.000999987125 47700000.000999987125 28207794.528000000864 60264.188616214 2023-11-16T04:31:36.440879+00:00 20001217.638000011444 34999999.994999997318 47699999.991999976337 28207794.266000028700 60264.188627816 2023-11-16T04:31:37.443276+00:00 20001217.633999969810 35000000.016000032425 47700000.058000028133 28207794.893000010401 60264.188639418 2023-11-16T04:31:38.445684+00:00 20001217.635000020266 34999999.992999970913 47699999.994999997318 28207794.524000048637 60264.188651020 2023-11-16T04:31:39.448081+00:00 20001217.640000019222 35000000.006999969482 47699999.955999970436 28207794.508999940008 60264.188662621 2023-11-16T04:31:40.450482+00:00 20001217.632999960333 35000000.012000076473 47700000.049000017345 28207794.967000011355 60264.188674223 2023-11-16T04:31:41.452876+00:00 20001217.636000040919 34999999.980999946594 47699999.970999963582 28207795.169999960810 60264.188685825 2023-11-16T04:31:42.455277+00:00 20001217.638000011444 35000000.014000058174 47699999.985000006855 28207795.125000000000 60264.188697246 2023-11-16T04:31:43.442043+00:00 20001217.634999990463 34999999.997999906540 47699999.975000016391 28207794.799000021070 60264.188708848 2023-11-16T04:31:44.444445+00:00 20001217.634999990463 35000000.013000011444 47700000.023000001907 28207795.044999960810 60264.188720450 2023-11-16T04:31:45.446850+00:00 20001217.634999990463 34999999.975000016391 47699999.990000009537 28207794.830000039190 60264.188732051 2023-11-16T04:31:46.449250+00:00 20001217.638999998569 35000000.004000067711 47700000.052999973297 28207794.779999971390 60264.188743578 2023-11-16T04:31:47.445147+00:00 20001217.633999999613 35000000.015999913216 47699999.998000033200 28207795.114000078291 60264.188755255 2023-11-16T04:31:48.454047+00:00 20001217.635999981314 34999999.990000009537 47699999.970999963582 28207794.763000000268 60264.188766857 2023-11-16T04:31:49.456441+00:00 20001217.636000040919 34999999.983000040054 47699999.986999988556 28207795.107000000775 60264.188778384 2023-11-16T04:31:50.452333+00:00 20001217.635999981314 35000000.045999996364 47700000.053000003099 28207795.546000000089 60264.188790061 2023-11-16T04:31:51.461238+00:00 20001217.634999990463 34999999.977999933064 47699999.978999987245 28207794.700999990106 60264.188801406 2023-11-16T04:31:52.441509+00:00 20001217.636000040919 34999999.980000019073 47699999.930000007153 28207795.171000000089 60264.188813189 2023-11-16T04:31:53.459535+00:00 20001217.634999930859 34999999.996999979019 47700000.034999996424 28207795.034000009298 60264.188824610 2023-11-16T04:31:54.446317+00:00 20001217.637000080198 35000000.001000002027 47700000.000999987125 28207794.831000000238 60264.188836212 2023-11-16T04:31:55.448717+00:00 20001217.636999960989 35000000.020000003278 47700000.040000021458 28207795.339999999851 60264.188847633 2023-11-16T04:31:56.435488+00:00 20001217.634999990463 34999999.991999998689 47699999.940999977291 28207795.029999971390 60264.188859416 2023-11-16T04:31:57.453509+00:00 20001217.636000040919 34999999.996000006795 47700000.000000000000 28207795.114000018686 60264.188871018 2023-11-16T04:31:58.455906+00:00 20001217.635999921709 35000000.002999991179 47700000.078000009060 28207795.038999971002 60264.188882438 2023-11-16T04:31:59.442687+00:00 20001217.635000109673 35000000.005000002682 47699999.907999992371 28207795.416999999434 60264.188894221 2023-11-16T04:32:00.460704+00:00 20001217.635999921709 35000000.001999996603 47700000.054000020027 28207795.591000020504 60264.188905642 2023-11-16T04:32:01.447480+00:00 20001217.637000080198 35000000.021000027657 47699999.952000021935 28207795.283999979496 60264.188917244 2023-11-16T04:32:02.449873+00:00 20001217.635999921709 34999999.982999980450 47700000.054999947548 28207795.541999999434 60264.188928665 2023-11-16T04:32:03.436654+00:00 20001217.631999969482 34999999.985000006855 47699999.996000051498 28207795.681000050157 60264.188940448 2023-11-16T04:32:04.454669+00:00 20001217.639000058174 35000000.013999998569 47700000.008999936283 28207795.562999960035 60264.188951869 2023-11-16T04:32:05.441445+00:00 20001217.636000040919 34999999.988999962807 47699999.975000016391 28207795.717000011355 60264.188963471 2023-11-16T04:32:06.443846+00:00 20001217.634999990463 35000000.012000016868 47700000.021999962628 28207795.824000000954 60264.188975253 2023-11-16T04:32:07.461868+00:00 20001217.634999990463 34999999.976000010967 47700000.010000109673 28207795.631000038236 60264.188986674 2023-11-16T04:32:08.448652+00:00 20001217.636000040919 35000000.001999966800 47699999.995999932289 28207795.867999911308 60264.188998276 2023-11-16T04:32:09.451048+00:00 20001217.635999921709 35000000.027000069618 47700000.008000023663 28207796.213000059128 60264.189009697 2023-11-16T04:32:10.437823+00:00 20001217.638000011444 34999999.987999923527 47699999.935999989510 28207795.588999990374 60264.189021480 2023-11-16T04:32:11.455841+00:00 20001217.634000059217 34999999.972000002861 47699999.955000042915 28207795.513000011444 60264.189032901 2023-11-16T04:32:12.442619+00:00 20001217.636999960989 35000000.036000013351 47700000.040000006557 28207795.692000031471 60264.189044503 2023-11-16T04:32:13.445014+00:00 20001217.636000040919 35000000.021999962628 47700000.060000002384 28207795.599999900907 60264.189056104 2023-11-16T04:32:14.447410+00:00 20001217.631999969482 34999999.969000101089 47700000.016000002623 28207795.774000048637 60264.189067706 2023-11-16T04:32:15.449809+00:00 20001217.636999960989 34999999.998999953270 47700000.009999990463 28207795.641000028700 60264.189079308 2023-11-16T04:32:16.452206+00:00 20001217.634999990463 34999999.968000046909 47699999.911000013351 28207796.192000031471 60264.189090729 2023-11-16T04:32:17.438978+00:00 20001217.639000058174 35000000.017999887466 47700000.067999988794 28207795.728999968618 60264.189102511 2023-11-16T04:32:18.456997+00:00 20001217.635999921709 35000000.037000060081 47699999.972000002861 28207795.847999930382 60264.189113933 2023-11-16T04:32:19.443776+00:00 20001217.634999990463 34999999.990000009537 47700000.031000018120 28207795.843999978155 60264.189125535 2023-11-16T04:32:20.446178+00:00 20001217.640000101179 34999999.978999972343 47699999.994999997318 28207796.026000019163 60264.189137137 2023-11-16T04:32:21.448576+00:00 20001217.631000000983 35000000.016000032425 47699999.983999967575 28207795.736000061035 60264.189148738 2023-11-16T04:32:22.450973+00:00 20001217.638000000268 34999999.977999933064 47699999.981000013649 28207795.998999949545 60264.189160159 2023-11-16T04:32:23.437742+00:00 20001217.635000009090 35000000.031000018120 47700000.029999971390 28207796.463999990374 60264.189171942 2023-11-16T04:32:24.455768+00:00 20001217.633999999613 34999999.980000019073 47699999.968000046909 28207795.706000089645 60264.189183543 2023-11-16T04:32:25.458161+00:00 20001217.635999988765 34999999.979999996722 47699999.975999951363 28207796.112999919802 60264.189194964 2023-11-16T04:32:26.444928+00:00 20001217.640000000596 35000000.018000006676 47700000.011999957263 28207796.394999999553 60264.189206566 2023-11-16T04:32:27.447324+00:00 20001217.631000008434 35000000.010999992490 47700000.005000106990 28207796.026999998838 60264.189218168 2023-11-16T04:32:28.449725+00:00 20001217.636999990791 35000000.008999988437 47700000.044999957085 28207795.592000011355 60264.189229770 2023-11-16T04:32:29.452129+00:00 20001217.636999990791 34999999.984000027180 47699999.934999942780 28207796.190000001341 60264.189241297 2023-11-16T04:32:30.448021+00:00 20001217.636999990791 35000000.013999998569 47700000.060000061989 28207795.822000000626 60264.189252974 2023-11-16T04:32:31.456925+00:00 20001217.636000011116 34999999.965999960899 47700000.016999959946 28207796.147999998182 60264.189264319 2023-11-16T04:32:32.437190+00:00 20001217.636999990791 35000000.033000051975 47699999.949000000954 28207795.900000009686 60264.189276102 2023-11-16T04:32:33.455213+00:00 20001217.634999990463 34999999.990999996662 47700000.006000041962 28207796.315000001341 60264.189287704 2023-11-16T04:32:34.457617+00:00 20001217.633999999613 34999999.989999949932 47699999.975999951363 28207796.148999989033 60264.189299125 2023-11-16T04:32:35.444400+00:00 20001217.638000011444 35000000.014000058174 47700000.003000013530 28207796.558999989182 60264.189310727 2023-11-16T04:32:36.446802+00:00 20001217.631999969482 34999999.996999979019 47700000.034999981523 28207796.293000038713 60264.189322329 2023-11-16T04:32:37.449195+00:00 20001217.638000011444 34999999.985000006855 47700000.022000007331 28207796.052999969572 60264.189333931 2023-11-16T04:32:38.451590+00:00 20001217.634999990463 35000000.013999998569 47699999.919999986887 28207796.074000000954 60264.189345351 2023-11-16T04:32:39.438368+00:00 20001217.638000011444 35000000.005999922752 47700000.055000007153 28207796.078000009060 60264.189357134 2023-11-16T04:32:40.456389+00:00 20001217.634999990463 35000000.015000097454 47699999.977999992669 28207796.160000029951 60264.189368555 2023-11-16T04:32:41.443173+00:00 20001217.633999999613 34999999.988999962807 47699999.961000032723 28207795.530999958515 60264.189380157 2023-11-16T04:32:42.445570+00:00 20001217.638000011444 34999999.972999930382 47700000.070999979973 28207796.169000029564 60264.189391759 2023-11-16T04:32:43.447973+00:00 20001217.634999990463 35000000.001000046730 47699999.984000027180 28207795.819999989122 60264.189403361 2023-11-16T04:32:44.450373+00:00 20001217.633999999613 35000000.019000053406 47699999.986000001431 28207795.984000030905 60264.189414963 2023-11-16T04:32:45.452769+00:00 20001217.636000040919 35000000.005000002682 47700000.035000033677 28207796.332999940962 60264.189426383 2023-11-16T04:32:46.439543+00:00 20001217.637999951839 34999999.978999972343 47699999.942999958992 28207795.876000050455 60264.189438166 2023-11-16T04:32:47.457565+00:00 20001217.633000019938 35000000.013000011444 47700000.027999997139 28207796.272999998182 60264.189449587 2023-11-16T04:32:48.444345+00:00 20001217.638000011444 35000000.003999948502 47699999.998000033200 28207796.524999979883 60264.189461189 2023-11-16T04:32:49.446755+00:00 20001217.633999940008 34999999.989000082016 47700000.019999980927 28207796.146000031382 60264.189472610 2023-11-16T04:32:50.433536+00:00 20001217.637000080198 35000000.006999969482 47699999.965999960899 28207796.559000018984 60264.189484393 2023-11-16T04:32:51.451562+00:00 20001217.636999960989 34999999.986999988556 47699999.993000030518 28207795.963999990374 60264.189495995 2023-11-16T04:32:52.453957+00:00 20001217.636000040919 35000000.003999948502 47700000.019000053406 28207796.310999989510 60264.189507416 2023-11-16T04:32:53.440738+00:00 20001217.633999940008 34999999.980000019073 47699999.970999963582 28207796.238999959081 60264.189519199 2023-11-16T04:32:54.458756+00:00 20001217.637000080198 35000000.013000011444 47700000.036999940872 28207796.504999998957 60264.189530619 2023-11-16T04:32:55.445530+00:00 20001217.633999940008 34999999.996999986470 47699999.950000047684 28207796.050999999046 60264.189542221 2023-11-16T04:32:56.447930+00:00 20001217.636999960989 35000000.000000000000 47700000.062999956310 28207796.772000070661 60264.189553823 2023-11-16T04:32:57.450323+00:00 20001217.634999990463 34999999.982000008225 47700000.034999996424 28207796.422999981791 60264.189565425 2023-11-16T04:32:58.452720+00:00 20001217.636000040919 35000000.033000007272 47699999.928000003099 28207796.347999930382 60264.189576846 2023-11-16T04:32:59.439495+00:00 20001217.636000040919 34999999.991999976337 47700000.008000001311 28207796.202000018209 60264.189588448 2023-11-16T04:33:00.441885+00:00 20001217.636999960989 35000000.030000001192 47700000.064999997616 28207796.185999989510 60264.189600230 2023-11-16T04:33:01.459908+00:00 20001217.636000040919 34999999.979000002146 47699999.935999989510 28207796.485000010580 60264.189611651 2023-11-16T04:33:02.446698+00:00 20001217.635999921709 35000000.007000029087 47700000.001000016928 28207796.444000009447 60264.189623253 2023-11-16T04:33:03.449095+00:00 20001217.636000040919 34999999.991999976337 47700000.015999972820 28207796.593999978155 60264.189634855 2023-11-16T04:33:04.451496+00:00 20001217.634000059217 34999999.976999998093 47699999.986000001431 28207795.977000001818 60264.189646457 2023-11-16T04:33:05.453886+00:00 20001217.638999938965 35000000.014999993145 47700000.009000003338 28207796.019000001252 60264.189657878 2023-11-16T04:33:06.440653+00:00 20001217.634999990463 35000000.016000032425 47700000.000999987125 28207796.366999998689 60264.189669480 2023-11-16T04:33:07.443045+00:00 20001217.634999990463 34999999.998999953270 47699999.991999976337 28207796.813000008464 60264.189681082 2023-11-16T04:33:08.445438+00:00 20001217.637000080198 34999999.983000040054 47699999.943000078201 28207796.562000010163 60264.189692684 2023-11-16T04:33:09.447841+00:00 20001217.635999921709 35000000.020999968052 47700000.077000021935 28207796.431999981403 60264.189704285 2023-11-16T04:33:10.450247+00:00 20001217.633000019938 34999999.991000063717 47699999.995999932289 28207797.127999991179 60264.189715887 2023-11-16T04:33:11.452642+00:00 20001217.636000040919 35000000.024999983609 47700000.042999982834 28207796.881999999285 60264.189727489 2023-11-16T04:33:12.455040+00:00 20001217.638000011444 34999999.986999988556 47699999.957000017166 28207796.902000010014 60264.189739015 2023-11-16T04:33:13.450932+00:00 20001217.635999921709 34999999.990999937057 47700000.024000048637 28207796.898999989033 60264.189750617 2023-11-16T04:33:14.453330+00:00 20001217.636999998242 35000000.000000000000 47699999.922999978065 28207797.021000031382 60264.189762038 2023-11-16T04:33:15.440110+00:00 20001217.633000001311 35000000.007000088692 47700000.101999998093 28207797.374000009149 60264.189773640 2023-11-16T04:33:16.442506+00:00 20001217.635999999940 35000000.000999927521 47699999.934999942780 28207797.456999961287 60264.189785242 2023-11-16T04:33:17.444904+00:00 20001217.635999999940 34999999.957000017166 47700000.022000066936 28207797.276000019163 60264.189796844 2023-11-16T04:33:18.447301+00:00 20001217.635000009090 35000000.029999971390 47699999.986999988556 28207797.307999968529 60264.189808446 2023-11-16T04:33:19.449695+00:00 20001217.636999990791 35000000.015000097454 47700000.008999936283 28207797.322000030428 60264.189820047 2023-11-16T04:33:20.452087+00:00 20001217.634999990463 34999999.968999981880 47699999.999000012875 28207797.295000020415 60264.189831649 2023-11-16T04:33:21.454485+00:00 20001217.636000011116 35000000.009999990463 47699999.994999997318 28207797.305000010878 60264.189843070 2023-11-16T04:33:22.441259+00:00 20001217.636999990791 35000000.011999957263 47699999.979999989271 28207797.247999969870 60264.189854672 2023-11-16T04:33:23.443659+00:00 20001217.636000011116 35000000.005000002682 47700000.020999997854 28207797.495000001043 60264.189866274 2023-11-16T04:33:24.446061+00:00 20001217.633999999613 34999999.988999962807 47699999.994999967515 28207797.134000059217 60264.189877876 2023-11-16T04:33:25.448462+00:00 20001217.639999989420 35000000.003000020981 47699999.970000028610 28207797.253999948502 60264.189889297 2023-11-16T04:33:26.435237+00:00 20001217.631000008434 34999999.988000012934 47700000.014999993145 28207797.250000000000 60264.189901080 2023-11-16T04:33:27.453263+00:00 20001217.637999981642 35000000.014999993145 47700000.045999996364 28207797.220999959856 60264.189912681 2023-11-16T04:33:28.455655+00:00 20001217.634999990463 35000000.012000009418 47699999.986999988556 28207797.451000090688 60264.189924102 2023-11-16T04:33:29.442429+00:00 20001217.637000020593 34999999.964999988675 47699999.944000013173 28207797.500999931246 60264.189935885 2023-11-16T04:33:30.460451+00:00 20001217.635999981314 35000000.024000018835 47700000.098000049591 28207797.513000011444 60264.189947306 2023-11-16T04:33:31.447232+00:00 20001217.635000050068 34999999.988999992609 47699999.916999943554 28207797.417000059038 60264.189958908 2023-11-16T04:33:32.449634+00:00 20001217.636999960989 34999999.986000001431 47700000.011000037193 28207797.055999990553 60264.189970329 2023-11-16T04:33:33.436406+00:00 20001217.634999990463 35000000.014999993145 47700000.006000041962 28207797.136999960989 60264.189982112 2023-11-16T04:33:34.454416+00:00 20001217.637000020593 35000000.023999989033 47700000.064999938011 28207797.194999929518 60264.189993532 2023-11-16T04:33:35.441189+00:00 20001217.634999990463 34999999.975000016391 47699999.994999997318 28207797.313000079244 60264.190005134 2023-11-16T04:33:36.443588+00:00 20001217.634999990463 34999999.999000012875 47699999.983999967575 28207797.664999961853 60264.190016917 2023-11-16T04:33:37.461613+00:00 20001217.636000040919 34999999.986000001431 47699999.952000021935 28207797.636999960989 60264.190028338 2023-11-16T04:33:38.448393+00:00 20001217.637999951839 35000000.004000008106 47699999.978000037372 28207797.560000058264 60264.190039940 2023-11-16T04:33:39.450790+00:00 20001217.635000050068 35000000.005000002682 47700000.014999993145 28207798.000999931246 60264.190051361 2023-11-16T04:33:40.437557+00:00 20001217.636999960989 35000000.037999927998 47700000.067000031471 28207797.478000041097 60264.190063143 2023-11-16T04:33:41.455572+00:00 20001217.634000059217 34999999.954000003636 47699999.939999938011 28207797.623000029474 60264.190074564 2023-11-16T04:33:42.442344+00:00 20001217.633999940008 35000000.036000013351 47699999.986000001431 28207797.491999998689 60264.190086166 2023-11-16T04:33:43.444744+00:00 20001217.638000011444 34999999.981000073254 47700000.032000012696 28207797.618999999017 60264.190097768 2023-11-16T04:33:44.447145+00:00 20001217.633999940008 35000000.009999990463 47700000.023999996483 28207797.819000009447 60264.190109370 2023-11-16T04:33:45.449540+00:00 20001217.637000080198 35000000.001999966800 47699999.957999996841 28207797.265999991447 60264.190120971 2023-11-16T04:33:46.451933+00:00 20001217.635999921709 35000000.008000023663 47700000.044999986887 28207797.567000001669 60264.190132393 2023-11-16T04:33:47.438697+00:00 20001217.636000040919 34999999.990999937057 47699999.957000017166 28207797.994000021368 60264.190144175 2023-11-16T04:33:48.456721+00:00 20001217.638000011444 34999999.999000072479 47700000.025999963284 28207797.882999990135 60264.190155596 2023-11-16T04:33:49.443487+00:00 20001217.634999990463 34999999.990000009537 47699999.935000002384 28207797.768999990076 60264.190167198 2023-11-16T04:33:50.445891+00:00 20001217.631999969482 35000000.014999993145 47700000.074999988079 28207797.594999998808 60264.190178799 2023-11-16T04:33:51.448292+00:00 20001217.639000058174 34999999.965000033379 47699999.947000026703 28207798.062999989837 60264.190190401 2023-11-16T04:33:52.450690+00:00 20001217.636000040919 35000000.018000006676 47700000.013000011444 28207797.689000010490 60264.190201928 2023-11-16T04:33:53.446581+00:00 20001217.632999900728 35000000.013999938965 47700000.026999950409 28207797.991000000387 60264.190213605 2023-11-16T04:33:54.455484+00:00 20001217.639000058174 34999999.983999967575 47699999.973000049591 28207798.144999980927 60264.190225207 2023-11-16T04:33:55.457880+00:00 20001217.633000019938 34999999.989000082016 47700000.024999983609 28207798.209000051022 60264.190236553 2023-11-16T04:33:56.438149+00:00 20001217.638999938965 35000000.003999948502 47699999.955000042915 28207797.667999979109 60264.190248335 2023-11-16T04:33:57.456168+00:00 20001217.634999990463 35000000.006999999285 47700000.026999950409 28207797.667999979109 60264.190259757 2023-11-16T04:33:58.442949+00:00 20001217.636000040919 34999999.998999997973 47700000.004000067711 28207798.333000000566 60264.190271358 2023-11-16T04:33:59.445350+00:00 20001217.634999990463 34999999.998000003397 47700000.026999950409 28207797.925000008196 60264.190282960 2023-11-16T04:34:00.447738+00:00 20001217.634000059217 35000000.002999991179 47699999.909000039101 28207797.698000010103 60264.190294562 2023-11-16T04:34:01.450140+00:00 20001217.635999921709 34999999.985000006855 47700000.034999966621 28207798.022999998182 60264.190305983 2023-11-16T04:34:02.436920+00:00 20001217.636000040919 35000000.018999986351 47700000.018000006676 28207797.786999940872 60264.190317765 2023-11-16T04:34:03.454934+00:00 20001217.638000011444 34999999.993000000715 47700000.006999969482 28207798.026000019163 60264.190329367 2023-11-16T04:34:04.457329+00:00 20001217.636000040919 34999999.993000030518 47700000.011000037193 28207798.172000050545 60264.190340788 2023-11-16T04:34:05.444107+00:00 20001217.635999921709 35000000.016999959946 47700000.016999997199 28207797.699999928474 60264.190352390 2023-11-16T04:34:06.446503+00:00 20001217.633000019938 34999999.985000006855 47699999.979000002146 28207797.981000069529 60264.190363992 2023-11-16T04:34:07.448902+00:00 20001217.639000058174 35000000.013000011444 47699999.946999996901 28207798.457999940962 60264.190375593 2023-11-16T04:34:08.451300+00:00 20001217.633999999613 34999999.987999983132 47700000.071000009775 28207798.147000070661 60264.190387015 2023-11-16T04:34:09.438077+00:00 20001217.635000001639 34999999.999000012875 47699999.974999956787 28207798.158999919891 60264.190398797 2023-11-16T04:34:10.456101+00:00 20001217.639000009745 35000000.022000007331 47700000.017000019550 28207798.154999971390 60264.190410218 2023-11-16T04:34:11.442876+00:00 20001217.633999988437 34999999.986999988556 47700000.001999966800 28207798.823000069708 60264.190421820 2023-11-16T04:34:12.445274+00:00 20001217.637000009418 35000000.011999957263 47700000.017000019550 28207798.498999949545 60264.190433422 2023-11-16T04:34:13.447674+00:00 20001217.634999990463 34999999.990000009537 47700000.027000010014 28207798.314000010490 60264.190445024 2023-11-16T04:34:14.450073+00:00 20001217.636999990791 35000000.003000020981 47699999.969999969006 28207798.618000030518 60264.190456626 2023-11-16T04:34:15.452474+00:00 20001217.636000011116 35000000.000000000000 47699999.968999981880 28207798.824000000954 60264.190468047 2023-11-16T04:34:16.439250+00:00 20001217.633000019938 34999999.994999997318 47700000.020000100136 28207798.526000019163 60264.190479829 2023-11-16T04:34:17.457263+00:00 20001217.637999981642 35000000.011999957263 47699999.985999941826 28207798.577000018209 60264.190491251 2023-11-16T04:34:18.444041+00:00 20001217.633000019938 35000000.004000067711 47700000.026999950409 28207798.628999948502 60264.190502852 2023-11-16T04:34:19.446439+00:00 20001217.636999990791 34999999.976999998093 47699999.933000087738 28207798.858999971300 60264.190514273 2023-11-16T04:34:20.433217+00:00 20001217.638999998569 35000000.027999997139 47700000.049999952316 28207799.155999999493 60264.190526056 2023-11-16T04:34:21.451237+00:00 20001217.635999981314 34999999.994999997318 47699999.968000046909 28207798.942999999970 60264.190537658 2023-11-16T04:34:22.453630+00:00 20001217.633000019938 34999999.983999967575 47700000.005000002682 28207798.530999999493 60264.190549079 2023-11-16T04:34:23.440409+00:00 20001217.634999990463 34999999.998000033200 47700000.008000023663 28207798.780999999493 60264.190560861 2023-11-16T04:34:24.458423+00:00 20001217.638000011444 35000000.021999962628 47700000.047999978065 28207798.971999991685 60264.190572282 2023-11-16T04:34:25.445198+00:00 20001217.634999990463 34999999.986000061035 47699999.955999970436 28207798.890999998897 60264.190583884 2023-11-16T04:34:26.447599+00:00 20001217.638999998569 35000000.000999927521 47700000.016999959946 28207798.793999999762 60264.190595486 2023-11-16T04:34:27.450002+00:00 20001217.631000038236 34999999.994000002742 47699999.959999993443 28207798.307000011206 60264.190607088 2023-11-16T04:34:28.452397+00:00 20001217.634999990463 35000000.002999998629 47700000.045000001788 28207798.750000000000 60264.190618509 2023-11-16T04:34:29.439167+00:00 20001217.635999981314 34999999.976999998093 47699999.977000012994 28207798.048000011593 60264.190630111 2023-11-16T04:34:30.441560+00:00 20001217.638000011444 35000000.009000018239 47699999.982999980450 28207798.464999970049 60264.190641712 2023-11-16T04:34:31.443956+00:00 20001217.635999981314 35000000.028999976814 47700000.066000007093 28207798.414000030607 60264.190653314 2023-11-16T04:34:32.446347+00:00 20001217.638999998569 34999999.965000003576 47699999.914999991655 28207798.499000009149 60264.190664916 2023-11-16T04:34:33.448746+00:00 20001217.633999999613 35000000.004000008106 47700000.000999987125 28207798.512999951839 60264.190676518 2023-11-16T04:34:34.451151+00:00 20001217.634000059217 34999999.998000003397 47700000.046999990940 28207798.614000018686 60264.190688120 2023-11-16T04:34:35.453555+00:00 20001217.636999960989 35000000.024999983609 47699999.985000006855 28207798.753000020981 60264.190699646 2023-11-16T04:34:36.449443+00:00 20001217.636000040919 34999999.998000033200 47699999.994999997318 28207798.796999990940 60264.190711248 2023-11-16T04:34:37.451840+00:00 20001217.635999921709 34999999.985000006855 47700000.002999961376 28207798.653999980539 60264.190722669 2023-11-16T04:34:38.438617+00:00 20001217.634999990463 35000000.010999977589 47700000.083000056446 28207798.731000009924 60264.190734271 2023-11-16T04:34:39.441012+00:00 20001217.634999990463 34999999.989000022411 47699999.903999917209 28207798.669999960810 60264.190746054 2023-11-16T04:34:40.459029+00:00 20001217.636000040919 35000000.011999957263 47700000.017000079155 28207799.019999980927 60264.190757475 2023-11-16T04:34:41.445806+00:00 20001217.636999960989 34999999.988000042737 47700000.010999917984 28207799.379000071436 60264.190769076 2023-11-16T04:34:42.448205+00:00 20001217.637000080198 35000000.009000003338 47700000.018000006676 28207798.945999979973 60264.190780678 2023-11-16T04:34:43.450601+00:00 20001217.633999940008 35000000.003999948502 47699999.983000040054 28207799.207000020891 60264.190792280 2023-11-16T04:34:44.452994+00:00 20001217.636000040919 34999999.986999988556 47699999.935999989510 28207799.059999939054 60264.190803701 2023-11-16T04:34:45.439772+00:00 20001217.636999960989 35000000.002000093460 47700000.032999992371 28207799.270000100136 60264.190815303 2023-11-16T04:34:46.442168+00:00 20001217.638000011444 35000000.001999966800 47700000.029000036418 28207798.711999889463 60264.190826905 2023-11-16T04:34:47.444566+00:00 20001217.631999969482 34999999.981999993324 47699999.975000016391 28207798.586000081152 60264.190838506 2023-11-16T04:34:48.446967+00:00 20001217.634999990463 35000000.036999940872 47700000.008000023663 28207798.768000010401 60264.190849927 2023-11-16T04:34:49.433739+00:00 20001217.637000080198 34999999.993000030518 47699999.985999941826 28207798.434000018984 60264.190861710 2023-11-16T04:34:50.451756+00:00 20001217.633000019938 34999999.975999951363 47699999.997000008821 28207798.703999999911 60264.190873312 2023-11-16T04:34:51.454157+00:00 20001217.641999959946 35000000.036000013351 47700000.027999997139 28207799.028000000864 60264.190884733 2023-11-16T04:34:52.440922+00:00 20001217.634999990463 34999999.985000006855 47699999.998000003397 28207799.003999948502 60264.190896515 2023-11-16T04:34:53.458901+00:00 20001217.636000040919 35000000.001000046730 47699999.997000008821 28207799.074000000954 60264.190907936 2023-11-16T04:34:54.445666+00:00 20001217.634999990463 34999999.993999958038 47700000.008999973536 28207798.695999979973 60264.190919538 2023-11-16T04:34:55.448039+00:00 20001217.634999990463 35000000.017000079155 47700000.016000032425 28207798.896000031382 60264.190930959 2023-11-16T04:34:56.434820+00:00 20001217.634999990463 35000000.000000000000 47699999.993999958038 28207798.761999960989 60264.190942741 2023-11-16T04:34:57.452839+00:00 20001217.636000040919 34999999.966999888420 47699999.985000006855 28207799.450000051409 60264.190954162 2023-11-16T04:34:58.439620+00:00 20001217.635999921709 34999999.973999999464 47699999.970000028610 28207799.057000000030 60264.190965764 2023-11-16T04:34:59.442009+00:00 20001217.634999990463 35000000.041000008583 47700000.037999987602 28207799.221999999136 60264.190977547 2023-11-16T04:35:00.460035+00:00 20001217.637000080198 35000000.016999989748 47700000.035999946296 28207799.372000008821 60264.190988968 2023-11-16T04:35:01.446809+00:00 20001217.636999960989 34999999.987999990582 47699999.970000028610 28207799.197000000626 60264.191000570 2023-11-16T04:35:02.449215+00:00 20001217.633999999613 35000000.003000020981 47699999.985000006855 28207798.961999978870 60264.191011990 2023-11-16T04:35:03.435993+00:00 20001217.636999990791 34999999.990999996662 47700000.037000060081 28207799.075000021607 60264.191023774 2023-11-16T04:35:04.454014+00:00 20001217.633999999613 34999999.998000003397 47699999.911999940872 28207799.241999980062 60264.191035194 2023-11-16T04:35:05.440791+00:00 20001217.636000011116 35000000.005000032485 47700000.062999956310 28207798.987000018358 60264.191046796 2023-11-16T04:35:06.443185+00:00 20001217.636999990791 35000000.013999998569 47700000.003000020981 28207799.123999979347 60264.191058398 2023-11-16T04:35:07.445578+00:00 20001217.634000018239 35000000.000000000000 47700000.032000057399 28207799.269999980927 60264.191070000 2023-11-16T04:35:08.447977+00:00 20001217.635999981314 34999999.979999959469 47699999.936999917030 28207799.434999998659 60264.191081602 2023-11-16T04:35:09.450378+00:00 20001217.638999998569 35000000.015000052750 47700000.027000069618 28207799.256000038236 60264.191093022 2023-11-16T04:35:10.437146+00:00 20001217.635000020266 35000000.017999947071 47700000.023000001907 28207799.087999999523 60264.191104805 2023-11-16T04:35:11.455169+00:00 20001217.632999990135 34999999.979000031948 47699999.959999918938 28207799.303999960423 60264.191116226 2023-11-16T04:35:12.441936+00:00 20001217.636999990791 34999999.999000012875 47700000.034000001848 28207799.399000048637 60264.191127828 2023-11-16T04:35:13.444334+00:00 20001217.636999990791 34999999.991999976337 47699999.946999989450 28207799.098999980837 60264.191139430 2023-11-16T04:35:14.446736+00:00 20001217.635000020266 35000000.029999971390 47700000.094000011683 28207798.873000029474 60264.191151032 2023-11-16T04:35:15.449138+00:00 20001217.638000011444 34999999.973000049591 47699999.954000003636 28207799.632999960333 60264.191162558 2023-11-16T04:35:16.445035+00:00 20001217.633999999613 35000000.005999922752 47699999.995999991894 28207799.337000068277 60264.191174235 2023-11-16T04:35:17.453941+00:00 20001217.635999981314 35000000.009000062943 47699999.980000019073 28207798.456999901682 60264.191185837 2023-11-16T04:35:18.456344+00:00 20001217.633999999613 34999999.988999962807 47700000.027999997139 28207799.075000051409 60264.191197364 2023-11-16T04:35:19.452237+00:00 20001217.638999998569 35000000.009999990463 47700000.009000003338 28207799.950999978930 60264.191208966 2023-11-16T04:35:20.454635+00:00 20001217.637000020593 34999999.991999976337 47699999.949000000954 28207799.526000019163 60264.191220387 2023-11-16T04:35:21.441417+00:00 20001217.633999999613 34999999.983000040054 47700000.032000012696 28207799.616000059992 60264.191231988 2023-11-16T04:35:22.443820+00:00 20001217.635999981314 35000000.014000058174 47700000.020999968052 28207799.542999979109 60264.191243591 2023-11-16T04:35:23.446219+00:00 20001217.633999999613 34999999.990999937057 47699999.980000019073 28207799.623999949545 60264.191255192 2023-11-16T04:35:24.448618+00:00 20001217.636999960989 35000000.009999990463 47699999.950000047684 28207799.407999988645 60264.191266613 2023-11-16T04:35:25.435393+00:00 20001217.641000028700 35000000.006000041962 47700000.059999942780 28207799.417999979109 60264.191278396 2023-11-16T04:35:26.453415+00:00 20001217.629999998957 35000000.005000002682 47699999.963000059128 28207799.896000031382 60264.191289998 2023-11-16T04:35:27.455812+00:00 20001217.637999951839 34999999.990000009537 47700000.012999892235 28207799.937999960035 60264.191301419 2023-11-16T04:35:28.442582+00:00 20001217.634000059217 35000000.000999927521 47700000.002000093460 28207799.662999991328 60264.191313021 2023-11-16T04:35:29.444981+00:00 20001217.636999960989 35000000.021999999881 47700000.023999929428 28207799.980000019073 60264.191324622 2023-11-16T04:35:30.447384+00:00 20001217.634999990463 34999999.985000006855 47699999.993000030518 28207799.752000089735 60264.191336224 2023-11-16T04:35:31.449786+00:00 20001217.636000040919 34999999.993999987841 47699999.973000049591 28207800.050999999046 60264.191347646 2023-11-16T04:35:32.436561+00:00 20001217.636999960989 34999999.987000018358 47700000.063999891281 28207799.731999989599 60264.191359428 2023-11-16T04:35:33.454578+00:00 20001217.633000019938 34999999.993000000715 47699999.906000018120 28207799.763999938965 60264.191370849 2023-11-16T04:35:34.441363+00:00 20001217.636999960989 35000000.003999978304 47700000.027999997139 28207799.986999988556 60264.191382451 2023-11-16T04:35:35.443764+00:00 20001217.637000080198 35000000.007999986410 47700000.027000002563 28207800.269000049680 60264.191394053 2023-11-16T04:35:36.446168+00:00 20001217.634999990463 34999999.997000038624 47699999.974999986589 28207800.203999999911 60264.191405655 2023-11-16T04:35:37.448568+00:00 20001217.634999990463 34999999.990999996662 47699999.976000010967 28207800.006000000983 60264.191417256 2023-11-16T04:35:38.450967+00:00 20001217.638999938965 35000000.010999977589 47700000.035999983549 28207799.756000000983 60264.191428678 2023-11-16T04:35:39.437743+00:00 20001217.634000059217 35000000.003000020981 47700000.001999996603 28207799.678999990225 60264.191440460 2023-11-16T04:35:40.455763+00:00 20001217.633999940008 34999999.990000009537 47699999.990000009537 28207799.938000008464 60264.191451881 2023-11-16T04:35:41.442537+00:00 20001217.637000080198 35000000.003999948502 47699999.975000016391 28207800.007999990135 60264.191463483 2023-11-16T04:35:42.444937+00:00 20001217.633999940008 34999999.989000022411 47700000.021999962628 28207799.543999999762 60264.191475085 2023-11-16T04:35:43.447342+00:00 20001217.639000058174 35000000.003999948502 47700000.005000002682 28207800.388999998569 60264.191486687 2023-11-16T04:35:44.449742+00:00 20001217.634999990463 34999999.992000102997 47699999.970000028610 28207800.438000019640 60264.191498108 2023-11-16T04:35:45.436518+00:00 20001217.635999921709 35000000.014999993145 47700000.027999997139 28207800.154000010341 60264.191509710 2023-11-16T04:35:46.438915+00:00 20001217.636000040919 35000000.000000000000 47699999.978999972343 28207800.210999969393 60264.191521492 2023-11-16T04:35:47.456938+00:00 20001217.634999990463 35000000.018999926746 47700000.067000031471 28207800.498000029474 60264.191532914 2023-11-16T04:35:48.443712+00:00 20001217.636000040919 34999999.986999988556 47699999.950999982655 28207800.412000000477 60264.191544515 2023-11-16T04:35:49.446113+00:00 20001217.634999990463 35000000.012000076473 47700000.034999966621 28207800.612999979407 60264.191556117 2023-11-16T04:35:50.448515+00:00 20001217.638000011444 34999999.990000009537 47699999.990000009537 28207800.160000029951 60264.191567719 2023-11-16T04:35:51.450914+00:00 20001217.633999940008 35000000.000000000000 47699999.938000082970 28207800.072999950498 60264.191579140 2023-11-16T04:35:52.437681+00:00 20001217.637000080198 34999999.978999972343 47700000.027999997139 28207799.555000010878 60264.191590742 2023-11-16T04:35:53.440078+00:00 20001217.635999921709 35000000.029999971390 47700000.039999961853 28207799.503000020981 60264.191602344 2023-11-16T04:35:54.442471+00:00 20001217.636000040919 34999999.991000063717 47700000.023000001907 28207799.946000039577 60264.191613945 2023-11-16T04:35:55.444872+00:00 20001217.638000000268 35000000.000000000000 47699999.970000028610 28207800.121999979019 60264.191625547 2023-11-16T04:35:56.447272+00:00 20001217.633999999613 35000000.024999983609 47700000.026000022888 28207799.865000009537 60264.191637149 2023-11-16T04:35:57.449673+00:00 20001217.635000001639 34999999.958999991417 47699999.927000001073 28207800.023999929428 60264.191648751 2023-11-16T04:35:58.452069+00:00 20001217.636000011116 35000000.014999993145 47700000.058000013232 28207800.312000039965 60264.191660278 2023-11-16T04:35:59.447967+00:00 20001217.634999990463 34999999.994000002742 47700000.018999986351 28207800.500000000000 60264.191671879 2023-11-16T04:36:00.450359+00:00 20001217.637000009418 35000000.006999999285 47699999.965000003576 28207800.444000009447 60264.191683300 2023-11-16T04:36:01.437132+00:00 20001217.637999981642 35000000.009000003338 47700000.004000008106 28207800.631999969482 60264.191694902 2023-11-16T04:36:02.439528+00:00 20001217.633999999613 34999999.996000006795 47700000.031999982893 28207800.327000018209 60264.191706504 2023-11-16T04:36:03.441927+00:00 20001217.636000011116 35000000.010999977589 47699999.961000032723 28207800.649999979883 60264.191718106 2023-11-16T04:36:04.444327+00:00 20001217.634999990463 34999999.979000002146 47699999.963999986649 28207800.620000001043 60264.191729708 2023-11-16T04:36:05.446725+00:00 20001217.638000011444 35000000.003000020981 47700000.021000027657 28207800.818000078201 60264.191741309 2023-11-16T04:36:06.449123+00:00 20001217.633999999613 34999999.990000009537 47699999.969999969006 28207800.459999918938 60264.191752911 2023-11-16T04:36:07.451525+00:00 20001217.632999990135 34999999.996999979019 47700000.005999982357 28207800.588999990374 60264.191764332 2023-11-16T04:36:08.438301+00:00 20001217.639000028372 35000000.006999969482 47699999.994000077248 28207800.953999999911 60264.191775934 2023-11-16T04:36:09.440701+00:00 20001217.634999990463 35000000.020000040531 47700000.069999933243 28207800.581000089645 60264.191787536 2023-11-16T04:36:10.443105+00:00 20001217.636999960989 35000000.000000000000 47699999.955000042915 28207800.817999958992 60264.191799138 2023-11-16T04:36:11.445505+00:00 20001217.636000040919 34999999.982999980450 47700000.009999990463 28207801.455999970436 60264.191810559 2023-11-16T04:36:12.432288+00:00 20001217.633999999613 34999999.972999989986 47699999.980000019073 28207800.971000079066 60264.191822342 2023-11-16T04:36:13.450302+00:00 20001217.633999999613 35000000.012000016868 47700000.002999901772 28207801.026999950409 60264.191833943 2023-11-16T04:36:14.452698+00:00 20001217.638000011444 35000000.025000043213 47700000.066000096500 28207801.539000000805 60264.191845364 2023-11-16T04:36:15.439476+00:00 20001217.638999998569 34999999.977999933064 47699999.923999913037 28207800.861000001431 60264.191857147 2023-11-16T04:36:16.457497+00:00 20001217.635999981314 35000000.017000079155 47700000.041000008583 28207801.058000009507 60264.191868568 2023-11-16T04:36:17.444273+00:00 20001217.633000019938 34999999.986999988556 47700000.021000027657 28207800.719999998808 60264.191880170 2023-11-16T04:36:18.446678+00:00 20001217.633999999613 34999999.985000006855 47699999.972000002861 28207800.843999978155 60264.191891591 2023-11-16T04:36:19.433462+00:00 20001217.636999960989 35000000.029999971390 47699999.985000006855 28207801.063000019640 60264.191903374 2023-11-16T04:36:20.451479+00:00 20001217.637000020593 34999999.983999967575 47700000.015000008047 28207800.956999991089 60264.191914795 2023-11-16T04:36:21.438259+00:00 20001217.633999999613 35000000.009999990463 47700000.013999983668 28207801.525000009686 60264.191926396 2023-11-16T04:36:22.440655+00:00 20001217.638000011444 35000000.009999990463 47699999.980000019073 28207801.326999988407 60264.191938179 2023-11-16T04:36:23.458674+00:00 20001217.633999940008 34999999.991999976337 47699999.996999979019 28207800.759999990463 60264.191949600 2023-11-16T04:36:24.445448+00:00 20001217.637000080198 34999999.994000077248 47699999.976000010967 28207801.236999988556 60264.191961202 2023-11-16T04:36:25.447848+00:00 20001217.634999990463 35000000.000000000000 47700000.008000023663 28207801.243000030518 60264.191972623 2023-11-16T04:36:26.434627+00:00 20001217.636999960989 34999999.976999998093 47700000.002999961376 28207801.756999969482 60264.191984406 2023-11-16T04:36:27.452645+00:00 20001217.633999940008 35000000.044000029564 47700000.005000047386 28207801.124000009149 60264.191995827 2023-11-16T04:36:28.439419+00:00 20001217.639000058174 34999999.980999946594 47700000.015999972820 28207801.641000028700 60264.192007429 2023-11-16T04:36:29.441821+00:00 20001217.633000019938 34999999.998999953270 47699999.978999972343 28207801.325999978930 60264.192019030 2023-11-16T04:36:30.444219+00:00 20001217.636999960989 35000000.028999999166 47699999.997999973595 28207801.967000011355 60264.192030632 2023-11-16T04:36:31.446620+00:00 20001217.636999960989 34999999.990999996662 47699999.982000112534 28207801.713999990374 60264.192042234 2023-11-16T04:36:32.449017+00:00 20001217.634999990463 34999999.978000000119 47700000.019999980927 28207801.537999991328 60264.192053655 2023-11-16T04:36:33.435796+00:00 20001217.635000109673 34999999.996999986470 47700000.023000001907 28207801.416000008583 60264.192065438 2023-11-16T04:36:34.453821+00:00 20001217.635999921709 35000000.008000023663 47700000.028999917209 28207801.702000018209 60264.192076859 2023-11-16T04:36:35.440596+00:00 20001217.636999960989 35000000.021999977529 47699999.971000082791 28207801.500000000000 60264.192088461 2023-11-16T04:36:36.442984+00:00 20001217.634000059217 34999999.976999998093 47699999.980999946594 28207801.475999951363 60264.192100062 2023-11-16T04:36:37.445380+00:00 20001217.638000011444 35000000.005000002682 47700000.042000062764 28207800.888000011444 60264.192111664 2023-11-16T04:36:38.447780+00:00 20001217.636000040919 35000000.005000002682 47699999.967000007629 28207801.017000079155 60264.192123190 2023-11-16T04:36:39.443675+00:00 20001217.637999888510 35000000.012000016868 47700000.027999997139 28207801.788999918848 60264.192134792 2023-11-16T04:36:40.446072+00:00 20001217.633000019938 34999999.976999998093 47699999.951999902725 28207801.195000048727 60264.192146470 2023-11-16T04:36:41.454970+00:00 20001217.637000080198 35000000.008000023663 47700000.034000039101 28207801.210000038147 60264.192157815 2023-11-16T04:36:42.435237+00:00 20001217.634999990463 34999999.981999993324 47700000.034000001848 28207801.650999899954 60264.192169598 2023-11-16T04:36:43.453260+00:00 20001217.635999921709 35000000.002999961376 47699999.936999998987 28207801.707000020891 60264.192181019 2023-11-16T04:36:44.440034+00:00 20001217.634000059217 34999999.984000027180 47699999.993000000715 28207801.330999970436 60264.192192621 2023-11-16T04:36:45.442433+00:00 20001217.633999940008 35000000.026999950409 47700000.001999996603 28207801.449000000954 60264.192204223 2023-11-16T04:36:46.444829+00:00 20001217.639000058174 35000000.014000058174 47700000.014999993145 28207801.781000021845 60264.192215824 2023-11-16T04:36:47.447230+00:00 20001217.634999990463 34999999.983000040054 47700000.013000011444 28207801.310999989510 60264.192227245 2023-11-16T04:36:48.434003+00:00 20001217.636000040919 34999999.989999890327 47699999.975000016391 28207801.536000009626 60264.192239028 2023-11-16T04:36:49.452018+00:00 20001217.638000000268 35000000.037000060081 47700000.016999959946 28207801.695999979973 60264.192250630 2023-11-16T04:36:50.454413+00:00 20001217.635000001639 34999999.993999958038 47700000.023999989033 28207801.911000009626 60264.192262051 2023-11-16T04:36:51.441190+00:00 20001217.634000010788 34999999.968999981880 47699999.957000017166 28207801.807000041008 60264.192273653 2023-11-16T04:36:52.443581+00:00 20001217.638000000268 35000000.014000058174 47700000.057999968529 28207801.615999940783 60264.192285255 2023-11-16T04:36:53.445981+00:00 20001217.633999999613 35000000.003000020981 47699999.965000033379 28207802.204999998212 60264.192296857 2023-11-16T04:36:54.448392+00:00 20001217.638000000268 35000000.009999990463 47700000.034000039101 28207801.416000008583 60264.192308277 2023-11-16T04:36:55.435175+00:00 20001217.638000000268 35000000.003999948502 47700000.000999927521 28207801.819999989122 60264.192320060 2023-11-16T04:36:56.453190+00:00 20001217.631999999285 34999999.991999976337 47699999.972000002861 28207801.658999990672 60264.192331481 2023-11-16T04:36:57.439965+00:00 20001217.633999999613 34999999.983000040054 47699999.973999977112 28207802.263000011444 60264.192343083 2023-11-16T04:36:58.442361+00:00 20001217.638000011444 35000000.016000032425 47700000.030000090599 28207801.532999988645 60264.192354685 2023-11-16T04:36:59.444765+00:00 20001217.635999981314 34999999.988000042737 47700000.041000008583 28207802.238000009209 60264.192366287 2023-11-16T04:37:00.447152+00:00 20001217.633999999613 34999999.974999897182 47699999.901999950409 28207801.592999991030 60264.192377889 2023-11-16T04:37:01.449552+00:00 20001217.639999989420 35000000.027000002563 47700000.009000062943 28207802.102999988943 60264.192389309 2023-11-16T04:37:02.436330+00:00 20001217.633000019938 34999999.992999993265 47700000.058999903500 28207801.680000010878 60264.192401092 2023-11-16T04:37:03.454348+00:00 20001217.637000020593 34999999.997000008821 47699999.914000026882 28207801.860000010580 60264.192412513 2023-11-16T04:37:04.441126+00:00 20001217.633999999613 35000000.013999998569 47700000.098000049591 28207801.204999979585 60264.192424115 2023-11-16T04:37:05.443516+00:00 20001217.633999999613 34999999.988999992609 47699999.994999989867 28207801.587000008672 60264.192435536 2023-11-16T04:37:06.430289+00:00 20001217.640999969095 34999999.994999997318 47699999.939000003040 28207802.037000000477 60264.192447319 2023-11-16T04:37:07.448314+00:00 20001217.633999999613 35000000.018000006676 47700000.025000013411 28207801.966000020504 60264.192458920 2023-11-16T04:37:08.450710+00:00 20001217.637000020593 35000000.011999957263 47700000.050999999046 28207801.931999981403 60264.192470341 2023-11-16T04:37:09.437484+00:00 20001217.635999981314 34999999.997000038624 47699999.942000001669 28207802.119000021368 60264.192482124 2023-11-16T04:37:10.455495+00:00 20001217.633999999613 34999999.983999967575 47699999.976999998093 28207802.038999971002 60264.192493545 2023-11-16T04:37:11.442261+00:00 20001217.636999960989 35000000.003000020981 47699999.990000009537 28207802.155999958515 60264.192505146 2023-11-16T04:37:12.444655+00:00 20001217.635000050068 35000000.008000023663 47700000.075999982655 28207801.909000039101 60264.192516568 2023-11-16T04:37:13.431432+00:00 20001217.634999990463 34999999.987999983132 47699999.948000006378 28207801.738000039011 60264.192528350 2023-11-16T04:37:14.449454+00:00 20001217.635999981314 35000000.018999986351 47700000.032999992371 28207802.031999949366 60264.192539771 2023-11-16T04:37:15.436223+00:00 20001217.639000058174 34999999.963000059128 47699999.981000073254 28207802.190000060946 60264.192551373 2023-11-16T04:37:16.438616+00:00 20001217.633999940008 35000000.008999936283 47699999.972999930382 28207802.501999970526 60264.192563156 2023-11-16T04:37:17.456638+00:00 20001217.634000059217 35000000.006999969482 47700000.032999992371 28207802.360000010580 60264.192574576 2023-11-16T04:37:18.443405+00:00 20001217.636999960989 35000000.014999993145 47700000.005000002682 28207802.261999960989 60264.192586178 2023-11-16T04:37:19.445801+00:00 20001217.636000040919 35000000.009000062943 47700000.047000050545 28207802.657999988645 60264.192597780 2023-11-16T04:37:20.448201+00:00 20001217.632999900728 34999999.996000051498 47699999.967999942601 28207802.514999989420 60264.192609382 2023-11-16T04:37:21.450601+00:00 20001217.636000040919 34999999.987999923527 47699999.930000066757 28207802.218000050634 60264.192620908 2023-11-16T04:37:22.446498+00:00 20001217.638000011444 34999999.994000077248 47700000.077000021935 28207802.335999969393 60264.192632510 2023-11-16T04:37:23.448892+00:00 20001217.638999938965 35000000.034999966621 47700000.015999913216 28207802.070999979973 60264.192643931 2023-11-16T04:37:24.435663+00:00 20001217.635000109673 34999999.981999993324 47700000.002000093460 28207802.327000018209 60264.192655533 2023-11-16T04:37:25.438060+00:00 20001217.634999990463 34999999.981999993324 47700000.018999926746 28207802.596000079066 60264.192667316 2023-11-16T04:37:26.456077+00:00 20001217.635999921709 34999999.998999953270 47699999.937000043690 28207802.324999928474 60264.192678737 2023-11-16T04:37:27.442850+00:00 20001217.637000080198 35000000.032999992371 47700000.030000001192 28207802.338999990374 60264.192690338 2023-11-16T04:37:28.445249+00:00 20001217.631999969482 34999999.971000082791 47700000.000999987125 28207802.312000039965 60264.192701940 2023-11-16T04:37:29.447646+00:00 20001217.638000011444 35000000.000999927521 47699999.964000001550 28207802.620999928564 60264.192713542 2023-11-16T04:37:30.450045+00:00 20001217.634999990463 34999999.998000033200 47700000.016000002623 28207801.917000059038 60264.192724963 2023-11-16T04:37:31.436819+00:00 20001217.633999940008 34999999.990000002086 47700000.004000008106 28207802.306000001729 60264.192736565 2023-11-16T04:37:32.439212+00:00 20001217.636000040919 35000000.023999996483 47699999.987999983132 28207802.506000000983 60264.192748167 2023-11-16T04:37:33.441610+00:00 20001217.638000011444 35000000.000999987125 47700000.011000037193 28207802.400999989361 60264.192759769 2023-11-16T04:37:34.444008+00:00 20001217.638999938965 34999999.994000017643 47700000.004000008106 28207802.346000019461 60264.192771371 2023-11-16T04:37:35.446403+00:00 20001217.632000088692 34999999.988999992609 47699999.973999977112 28207802.497999999672 60264.192782972 2023-11-16T04:37:36.448803+00:00 20001217.636999960989 34999999.982999980450 47699999.978999972343 28207802.836999978870 60264.192794574 2023-11-16T04:37:37.451199+00:00 20001217.638000011444 35000000.024000018835 47700000.047999978065 28207802.756999999285 60264.192805995 2023-11-16T04:37:38.437975+00:00 20001217.631999969482 34999999.993999987841 47699999.976000070572 28207802.179000020027 60264.192817778 2023-11-16T04:37:39.455996+00:00 20001217.634999990463 35000000.005999982357 47700000.013000011444 28207802.502000000328 60264.192829199 2023-11-16T04:37:40.442773+00:00 20001217.637000080198 34999999.994999997318 47700000.027999997139 28207802.714999970049 60264.192840801 2023-11-16T04:37:41.445174+00:00 20001217.635999921709 35000000.021000027657 47699999.992999911308 28207802.301999989897 60264.192852222 2023-11-16T04:37:42.431961+00:00 20001217.638000011444 34999999.996999979019 47699999.963000059128 28207802.894000049680 60264.192864005 2023-11-16T04:37:43.449980+00:00 20001217.635000001639 34999999.979000031948 47699999.976999998093 28207802.708999991417 60264.192875606 2023-11-16T04:37:44.452376+00:00 20001217.635999999940 34999999.997999973595 47700000.031000018120 28207802.515999969095 60264.192887027 2023-11-16T04:37:45.439149+00:00 20001217.633000001311 34999999.994000017643 47699999.990999937057 28207802.796999990940 60264.192898810 2023-11-16T04:37:46.457171+00:00 20001217.638999998569 35000000.018999986351 47700000.027999997139 28207802.312000039965 60264.192910231 2023-11-16T04:37:47.443950+00:00 20001217.635000009090 34999999.994999997318 47699999.956000089645 28207802.649999979883 60264.192921833 2023-11-16T04:37:48.446348+00:00 20001217.635999988765 34999999.990000009537 47699999.991999976337 28207802.998000029474 60264.192933254 2023-11-16T04:37:49.433125+00:00 20001217.636999990791 35000000.000000000000 47700000.000000000000 28207802.982999920845 60264.192945037 2023-11-16T04:37:50.451149+00:00 20001217.636999990791 35000000.008999936283 47700000.038000002503 28207802.789000030607 60264.192956457 2023-11-16T04:37:51.437923+00:00 20001217.633999999613 35000000.014000058174 47700000.027000002563 28207803.041000008583 60264.192968059 2023-11-16T04:37:52.440322+00:00 20001217.633999999613 34999999.967999942601 47699999.983999997377 28207803.340000029653 60264.192979842 2023-11-16T04:37:53.458341+00:00 20001217.636999990791 35000000.034000039101 47699999.999000012875 28207803.021999958903 60264.192991263 2023-11-16T04:37:54.445116+00:00 20001217.635000020266 34999999.981999993324 47699999.967999987304 28207803.509000059217 60264.193002865 2023-11-16T04:37:55.447517+00:00 20001217.636999960989 35000000.001999966800 47699999.986000001431 28207803.653000000864 60264.193014286 2023-11-16T04:37:56.434285+00:00 20001217.635000050068 35000000.018000006676 47700000.075999982655 28207803.254999998957 60264.193026069 2023-11-16T04:37:57.452305+00:00 20001217.636999960989 34999999.972000002861 47699999.939999997616 28207803.232999920845 60264.193037489 2023-11-16T04:37:58.439079+00:00 20001217.636000040919 35000000.037000060081 47700000.045000016689 28207802.995000001043 60264.193049091 2023-11-16T04:37:59.441481+00:00 20001217.634999990463 34999999.980999946594 47700000.002000026405 28207803.043000098318 60264.193060693 2023-11-16T04:38:00.443870+00:00 20001217.634999990463 34999999.994999997318 47699999.977999992669 28207803.210999969393 60264.193072295 2023-11-16T04:38:01.446272+00:00 20001217.635999981314 35000000.003000020981 47699999.962999939919 28207803.365999940783 60264.193083897 2023-11-16T04:38:02.448669+00:00 20001217.636000040919 34999999.990999996662 47700000.026000022888 28207803.366000059992 60264.193095423 2023-11-16T04:38:03.444559+00:00 20001217.635999981314 35000000.000000007451 47699999.980000019073 28207803.228999968618 60264.193107100 2023-11-16T04:38:04.453464+00:00 20001217.635999981314 35000000.009999990463 47700000.019999980927 28207803.488000039011 60264.193118446 2023-11-16T04:38:05.433736+00:00 20001217.635000050068 35000000.005000010133 47700000.036000013351 28207802.977999929339 60264.193130229 2023-11-16T04:38:06.451756+00:00 20001217.636999960989 34999999.977999992669 47699999.954000003636 28207803.739000078291 60264.193141649 2023-11-16T04:38:07.438535+00:00 20001217.637000020593 35000000.004000008106 47700000.024000048637 28207803.485999941826 60264.193153251 2023-11-16T04:38:08.440927+00:00 20001217.634999990463 35000000.000999987125 47699999.985999941826 28207803.166000008583 60264.193164853 2023-11-16T04:38:09.443329+00:00 20001217.638000011444 35000000.001999996603 47699999.955999970436 28207803.936000000685 60264.193176455 2023-11-16T04:38:10.445732+00:00 20001217.629999998957 34999999.994999997318 47700000.042000062764 28207803.377000000328 60264.193188057 2023-11-16T04:38:11.448131+00:00 20001217.641000028700 35000000.001999966800 47699999.968000046909 28207803.079999998212 60264.193199659 2023-11-16T04:38:12.450523+00:00 20001217.631999969482 35000000.007000029087 47700000.072999998927 28207803.519000008702 60264.193211261 2023-11-16T04:38:13.452919+00:00 20001217.636999960989 35000000.031000018120 47700000.020000003278 28207804.078999999911 60264.193222682 2023-11-16T04:38:14.439695+00:00 20001217.638000011444 34999999.990999996662 47699999.945999987423 28207803.713999990374 60264.193234283 2023-11-16T04:38:15.442092+00:00 20001217.634000059217 34999999.999000012875 47700000.011000007391 28207803.835000008345 60264.193245885 2023-11-16T04:38:16.444495+00:00 20001217.635999921709 34999999.986999988556 47700000.020999997854 28207803.514999989420 60264.193257487 2023-11-16T04:38:17.446895+00:00 20001217.636000040919 34999999.996999979019 47699999.955000013113 28207804.129999998957 60264.193268908 2023-11-16T04:38:18.433670+00:00 20001217.638999938965 34999999.986000061035 47700000.037000000477 28207803.943000018597 60264.193280691 2023-11-16T04:38:19.451690+00:00 20001217.631000038236 35000000.010999917984 47700000.048999972641 28207803.643000010401 60264.193292112 2023-11-16T04:38:20.438462+00:00 20001217.638000011444 34999999.996999979019 47699999.957000017166 28207803.745999988168 60264.193303714 2023-11-16T04:38:21.440861+00:00 20001217.634999990463 34999999.998000033200 47699999.973999977112 28207804.013000011444 60264.193315316 2023-11-16T04:38:22.443258+00:00 20001217.636999960989 35000000.008000023663 47699999.997000038624 28207804.129999998957 60264.193326917 2023-11-16T04:38:23.445656+00:00 20001217.638000011444 35000000.005000002682 47700000.018999926746 28207803.437999960035 60264.193338519 2023-11-16T04:38:24.448058+00:00 20001217.633000019938 35000000.001000046730 47699999.984000086784 28207803.387000020593 60264.193349940 2023-11-16T04:38:25.434833+00:00 20001217.636000040919 34999999.990000009537 47699999.997999906540 28207803.768000010401 60264.193361723 2023-11-16T04:38:26.452848+00:00 20001217.634999990463 34999999.993999958038 47699999.992000102997 28207803.841000020504 60264.193373144 2023-11-16T04:38:27.439619+00:00 20001217.636999960989 35000000.011999957263 47699999.986999988556 28207803.986999928951 60264.193384746 2023-11-16T04:38:28.442018+00:00 20001217.636000040919 35000000.007000088692 47700000.032999992371 28207803.916000008583 60264.193396167 2023-11-16T04:38:29.428796+00:00 20001217.634999990463 34999999.951999902725 47700000.005000002682 28207803.712000008672 60264.193407949 2023-11-16T04:38:30.446817+00:00 20001217.634999990463 35000000.034000039101 47700000.011999957263 28207803.727000001818 60264.193419551 2023-11-16T04:38:31.449218+00:00 20001217.634999990463 35000000.018000006676 47700000.013000011444 28207804.477000001818 60264.193430972 2023-11-16T04:38:32.435997+00:00 20001217.638000011444 34999999.976999998093 47699999.902999997139 28207804.411000009626 60264.193442755 2023-11-16T04:38:33.454015+00:00 20001217.634999990463 35000000.032000012696 47700000.093999981880 28207803.820999979973 60264.193454176 2023-11-16T04:38:34.440788+00:00 20001217.636999960989 34999999.980999998748 47699999.945999979973 28207803.868000030518 60264.193465778 2023-11-16T04:38:35.443187+00:00 20001217.634999990463 35000000.008000001311 47700000.045999996364 28207804.434000018984 60264.193477198 2023-11-16T04:38:36.429961+00:00 20001217.635999999940 34999999.998000003397 47700000.021999999881 28207804.439000010490 60264.193488982 2023-11-16T04:38:37.447987+00:00 20001217.635000001639 34999999.976999998093 47699999.976999998093 28207803.925999999046 60264.193500402 2023-11-16T04:38:38.434760+00:00 20001217.635999999940 35000000.001999996603 47699999.970999993384 28207804.189000010490 60264.193512004 2023-11-16T04:38:39.437161+00:00 20001217.636999998242 35000000.006000012159 47699999.974000036716 28207803.929000020027 60264.193523787 2023-11-16T04:38:40.455180+00:00 20001217.635999988765 34999999.986000001431 47700000.023999989033 28207803.893000010401 60264.193535208 2023-11-16T04:38:41.441953+00:00 20001217.639000009745 34999999.999000012875 47699999.996999979019 28207803.992999911308 60264.193546810 2023-11-16T04:38:42.444347+00:00 20001217.632999990135 34999999.998999953270 47699999.967999987304 28207803.942000031471 60264.193558412 2023-11-16T04:38:43.446745+00:00 20001217.636000011116 35000000.021000027657 47700000.079000003636 28207804.095000028610 60264.193570013 2023-11-16T04:38:44.449149+00:00 20001217.632999990135 34999999.991999976337 47699999.938000023365 28207804.521999958903 60264.193581540 2023-11-16T04:38:45.445045+00:00 20001217.639000028372 35000000.018999986351 47700000.034999966621 28207804.325000051409 60264.193593142 2023-11-16T04:38:46.447449+00:00 20001217.635999981314 35000000.009000003338 47700000.050999999046 28207804.214999910444 60264.193604563 2023-11-16T04:38:47.434224+00:00 20001217.633000019938 34999999.979999959469 47699999.937000043690 28207804.225000001490 60264.193616165 2023-11-16T04:38:48.436621+00:00 20001217.638999998569 35000000.007000088692 47699999.998999953270 28207804.511000011116 60264.193627947 2023-11-16T04:38:49.454637+00:00 20001217.633999999613 34999999.995999932289 47700000.003000020981 28207804.129999998957 60264.193639368 2023-11-16T04:38:50.441411+00:00 20001217.634999990463 35000000.005000002682 47700000.003000020981 28207803.997000008821 60264.193650970 2023-11-16T04:38:51.443815+00:00 20001217.637000020593 34999999.996999979019 47700000.013999938965 28207804.558999989182 60264.193662572 2023-11-16T04:38:52.446222+00:00 20001217.634999990463 34999999.989000082016 47699999.980000019073 28207804.488000009209 60264.193674174 2023-11-16T04:38:53.448622+00:00 20001217.634999990463 35000000.008000023663 47699999.954000003636 28207804.268000010401 60264.193685595 2023-11-16T04:38:54.435396+00:00 20001217.635999981314 35000000.005000002682 47700000.064000010490 28207804.301999989897 60264.193697196 2023-11-16T04:38:55.437792+00:00 20001217.634999990463 35000000.006999969482 47699999.986000061035 28207804.799999978393 60264.193708798 2023-11-16T04:38:56.440187+00:00 20001217.638999998569 35000000.000000000000 47699999.947999946773 28207804.655000030994 60264.193720400 2023-11-16T04:38:57.442591+00:00 20001217.633999999613 34999999.993999958038 47700000.052000001073 28207804.612999979407 60264.193732002 2023-11-16T04:38:58.444992+00:00 20001217.636000040919 34999999.973999977112 47699999.979000002146 28207804.670000020415 60264.193743604 2023-11-16T04:38:59.447392+00:00 20001217.636999960989 35000000.028000116348 47700000.049999982119 28207804.516000028700 60264.193755206 2023-11-16T04:39:00.449788+00:00 20001217.636000040919 34999999.968999981880 47699999.961000032723 28207804.938999950886 60264.193766627 2023-11-16T04:39:01.436566+00:00 20001217.638999998569 34999999.997999906540 47699999.984999977052 28207804.494000021368 60264.193778229 2023-11-16T04:39:02.438960+00:00 20001217.632999960333 35000000.027000069618 47700000.008000023663 28207804.405000030994 60264.193789830 2023-11-16T04:39:03.441357+00:00 20001217.636000040919 35000000.005000002682 47700000.025999963284 28207804.414999961853 60264.193801432 2023-11-16T04:39:04.443759+00:00 20001217.634999990463 34999999.984999999404 47700000.024000048637 28207804.125000000000 60264.193812854 2023-11-16T04:39:05.430542+00:00 20001217.636000040919 35000000.005999997258 47699999.982999980450 28207804.976000010967 60264.193824636 2023-11-16T04:39:06.448564+00:00 20001217.634999990463 34999999.983000002801 47699999.946999967098 28207803.797999981791 60264.193836238 2023-11-16T04:39:07.450963+00:00 20001217.635999921709 35000000.013999998569 47700000.040000081062 28207804.373000029474 60264.193847659 2023-11-16T04:39:08.437737+00:00 20001217.637000080198 34999999.993000000715 47700000.001999966800 28207804.348000049591 60264.193859261 2023-11-16T04:39:09.440135+00:00 20001217.634999990463 34999999.994000017643 47700000.021999962628 28207804.069999929518 60264.193870863 2023-11-16T04:39:10.442538+00:00 20001217.634999990463 35000000.016999989748 47699999.925999999046 28207805.006000038236 60264.193882464 2023-11-16T04:39:11.444937+00:00 20001217.636000040919 35000000.003000020981 47700000.039000026882 28207804.735000010580 60264.193893886 2023-11-16T04:39:12.431712+00:00 20001217.636999960989 34999999.994999997318 47700000.000000000000 28207804.521999958903 60264.193905668 2023-11-16T04:39:13.449736+00:00 20001217.633999940008 34999999.972000002861 47699999.993000030518 28207804.243999961764 60264.193917089 2023-11-16T04:39:14.436511+00:00 20001217.634999990463 34999999.997999973595 47700000.041000008583 28207805.069000009447 60264.193928691 2023-11-16T04:39:15.438908+00:00 20001217.638000011444 35000000.030000030994 47699999.914999961853 28207805.004000071436 60264.193940474 2023-11-16T04:39:16.456917+00:00 20001217.636000040919 34999999.991999976337 47700000.093999981880 28207805.039999961853 60264.193951895 2023-11-16T04:39:17.443694+00:00 20001217.634999990463 35000000.009999990463 47699999.952000021935 28207804.988999959081 60264.193963496 2023-11-16T04:39:18.446098+00:00 20001217.639000058174 34999999.993999958038 47700000.019999980927 28207804.718000050634 60264.193974918 2023-11-16T04:39:19.432875+00:00 20001217.633999940008 35000000.003000020981 47700000.024999983609 28207804.927999969572 60264.193986700 2023-11-16T04:39:20.450904+00:00 20001217.634000059217 35000000.017000079155 47699999.938000001013 28207805.680000070482 60264.193998121 2023-11-16T04:39:21.437674+00:00 20001217.637999888510 34999999.985999941826 47700000.069000013173 28207804.821999911219 60264.194009723 2023-11-16T04:39:22.440068+00:00 20001217.636000040919 34999999.991999976337 47699999.969999998808 28207804.875000000000 60264.194021325 2023-11-16T04:39:23.442467+00:00 20001217.634000059217 34999999.985000006855 47699999.988999992609 28207804.991999980062 60264.194032927 2023-11-16T04:39:24.444864+00:00 20001217.638000011444 35000000.024999983609 47699999.972000002861 28207805.502000089735 60264.194044529 2023-11-16T04:39:25.447264+00:00 20001217.633999940008 35000000.001000046730 47700000.005000002682 28207804.923000000417 60264.194056055 2023-11-16T04:39:26.443154+00:00 20001217.638000011444 34999999.965999960899 47700000.004000008106 28207804.964000001550 60264.194067732 2023-11-16T04:39:27.452058+00:00 20001217.634999990463 35000000.029000036418 47700000.043999969959 28207805.100999999791 60264.194079078 2023-11-16T04:39:28.432326+00:00 20001217.631000038236 34999999.975999951363 47699999.973000049591 28207804.969000000507 60264.194090860 2023-11-16T04:39:29.450344+00:00 20001217.638999938965 35000000.027000069618 47699999.955999970436 28207805.469000011683 60264.194102282 2023-11-16T04:39:30.437118+00:00 20001217.635999999940 34999999.983999967575 47700000.017999947071 28207804.962999999523 60264.194113883 2023-11-16T04:39:31.439510+00:00 20001217.635999999940 34999999.993999958038 47700000.016000032425 28207805.224999990314 60264.194125485 2023-11-16T04:39:32.441909+00:00 20001217.635999999940 35000000.012000076473 47699999.978999972343 28207805.714999999851 60264.194137087 2023-11-16T04:39:33.444305+00:00 20001217.635000009090 35000000.011999957263 47700000.050000071526 28207805.531999979168 60264.194148689 2023-11-16T04:39:34.446703+00:00 20001217.636999990791 35000000.005999997258 47699999.991999976337 28207805.323000010103 60264.194160110 2023-11-16T04:39:35.433481+00:00 20001217.638000000268 34999999.979000002146 47699999.972000002861 28207805.689000010490 60264.194171892 2023-11-16T04:39:36.451497+00:00 20001217.633999999613 35000000.010000012815 47700000.003999948502 28207805.503000020981 60264.194183313 2023-11-16T04:39:37.438269+00:00 20001217.634999990463 34999999.987999990582 47699999.996000051498 28207805.298999968916 60264.194194915 2023-11-16T04:39:38.440661+00:00 20001217.636000011116 34999999.999000012875 47699999.998000033200 28207805.629000011832 60264.194206517 2023-11-16T04:39:39.443057+00:00 20001217.636000011116 35000000.006999999285 47699999.986999988556 28207805.480000019073 60264.194218119 2023-11-16T04:39:40.445458+00:00 20001217.636000011116 35000000.017999976873 47700000.036000013351 28207805.849999960512 60264.194229539 2023-11-16T04:39:41.432230+00:00 20001217.635999981314 34999999.980000019073 47699999.973999977112 28207805.383000019938 60264.194241141 2023-11-16T04:39:42.434626+00:00 20001217.637999981642 35000000.019999980927 47700000.020999997854 28207805.074999991804 60264.194252924 2023-11-16T04:39:43.452641+00:00 20001217.633999999613 34999999.998000033200 47700000.023999996483 28207805.316999968141 60264.194264345 2023-11-16T04:39:44.439418+00:00 20001217.635000050068 34999999.974999956787 47700000.004000008106 28207805.698000069708 60264.194275947 2023-11-16T04:39:45.441805+00:00 20001217.636999960989 35000000.023000001907 47699999.979999989271 28207805.213999990374 60264.194287549 2023-11-16T04:39:46.444204+00:00 20001217.637000020593 35000000.002000026405 47700000.018000006676 28207805.684000018984 60264.194299150 2023-11-16T04:39:47.446605+00:00 20001217.634999990463 34999999.982999980450 47699999.957999996841 28207805.929000020027 60264.194310572 2023-11-16T04:39:48.433385+00:00 20001217.633999999613 35000000.000999987125 47700000.032000012696 28207805.504999998957 60264.194322354 2023-11-16T04:39:49.451404+00:00 20001217.638999998569 35000000.006000041962 47699999.962000012398 28207805.600999951363 60264.194333775 2023-11-16T04:39:50.438179+00:00 20001217.630999978632 35000000.003999948502 47699999.975999951363 28207805.740000009537 60264.194345377 2023-11-16T04:39:51.440576+00:00 20001217.639999989420 35000000.009000062943 47700000.070000052452 28207805.322000030428 60264.194356979 2023-11-16T04:39:52.442975+00:00 20001217.633999999613 34999999.994999997318 47700000.019999921322 28207805.717999938875 60264.194368581 2023-11-16T04:39:53.445374+00:00 20001217.636000040919 34999999.981999993324 47699999.975000016391 28207806.368000030518 60264.194380183 2023-11-16T04:39:54.447776+00:00 20001217.633999999613 35000000.019999980927 47699999.972000002861 28207805.370000001043 60264.194391604 2023-11-16T04:39:55.434555+00:00 20001217.636999960989 34999999.965000033379 47699999.989000082016 28207805.782999988645 60264.194403386 2023-11-16T04:39:56.452571+00:00 20001217.638000071049 34999999.992999911308 47700000.030999898911 28207805.690999981016 60264.194414807 2023-11-16T04:39:57.439343+00:00 20001217.638999938965 35000000.040000081062 47699999.983000040054 28207805.799000021070 60264.194426409 2023-11-16T04:39:58.441743+00:00 20001217.629999998957 34999999.950999982655 47699999.968999981880 28207805.383000019938 60264.194437830 2023-11-16T04:39:59.428514+00:00 20001217.636000040919 35000000.059000022709 47700000.034999966621 28207805.735999941826 60264.194449613 2023-11-16T04:40:00.446542+00:00 20001217.635999921709 34999999.985999941826 47699999.968000046909 28207805.848000049591 60264.194461214 2023-11-16T04:40:01.448940+00:00 20001217.637000080198 34999999.999000072479 47700000.049999952316 28207805.781000021845 60264.194472636 2023-11-16T04:40:02.435708+00:00 20001217.634999990463 34999999.983999967575 47699999.968000046909 28207805.827999949455 60264.194484418 2023-11-16T04:40:03.453736+00:00 20001217.636999960989 35000000.018000006676 47700000.055999986827 28207806.179999999702 60264.194495839 2023-11-16T04:40:04.440511+00:00 20001217.634999990463 34999999.980000019073 47699999.942000031471 28207805.627000000328 60264.194507441 2023-11-16T04:40:05.442905+00:00 20001217.634999990463 35000000.017999991775 47700000.068000003695 28207806.028000000864 60264.194518968 2023-11-16T04:40:06.438797+00:00 20001217.638000011444 34999999.979999996722 47699999.896999999881 28207805.589000001550 60264.194530644 2023-11-16T04:40:07.447704+00:00 20001217.638000011444 35000000.018999986351 47700000.027000010014 28207805.798000011593 60264.194541990 2023-11-16T04:40:08.427973+00:00 20001217.634000059217 34999999.992000013590 47700000.048999987543 28207805.860999971628 60264.194553773 2023-11-16T04:40:09.445998+00:00 20001217.635999921709 34999999.983999997377 47699999.943999983370 28207806.150000009686 60264.194565450 2023-11-16T04:40:10.454901+00:00 20001217.634999990463 35000000.006999999285 47699999.998000033200 28207806.325000021607 60264.194576796 2023-11-16T04:40:11.435165+00:00 20001217.634000059217 35000000.016999989748 47700000.068000018597 28207806.092000011355 60264.194588578 2023-11-16T04:40:12.453182+00:00 20001217.636999960989 35000000.012000016868 47699999.922999978065 28207806.524999979883 60264.194600000 2023-11-16T04:40:13.439958+00:00 20001217.636000040919 34999999.998999953270 47700000.032000012696 28207806.204999979585 60264.194611602 2023-11-16T04:40:14.442358+00:00 20001217.636999960989 34999999.972000002861 47700000.015999972820 28207806.008000019938 60264.194623022 2023-11-16T04:40:15.429139+00:00 20001217.636999960989 35000000.029000036418 47700000.004000067711 28207806.235000010580 60264.194634805 2023-11-16T04:40:16.447156+00:00 20001217.634999990463 34999999.984999947250 47699999.930999986827 28207806.094999969006 60264.194646226 2023-11-16T04:40:17.433936+00:00 20001217.631000038236 34999999.990000009537 47700000.058999903500 28207806.181000050157 60264.194657828 2023-11-16T04:40:18.436330+00:00 20001217.641999959946 35000000.031000018120 47700000.004000067711 28207806.371999979019 60264.194669610 2023-11-16T04:40:19.454349+00:00 20001217.633000019938 34999999.985000006855 47700000.039999961853 28207805.922999981791 60264.194681032 2023-11-16T04:40:20.441126+00:00 20001217.634000059217 34999999.996999979019 47699999.947000026703 28207806.060999989510 60264.194692634 2023-11-16T04:40:21.443527+00:00 20001217.635999921709 35000000.006000041962 47700000.032999992371 28207805.971999999136 60264.194704235 2023-11-16T04:40:22.445921+00:00 20001217.640000101179 34999999.967000007629 47699999.942000031471 28207806.549000021070 60264.194715837 2023-11-16T04:40:23.448318+00:00 20001217.631999969482 35000000.014999993145 47700000.031999953091 28207805.932999968529 60264.194727258 2023-11-16T04:40:24.435091+00:00 20001217.638000000268 35000000.019999980927 47700000.026000022888 28207806.014000058174 60264.194738860 2023-11-16T04:40:25.437484+00:00 20001217.636999998242 35000000.001000046730 47700000.001999966800 28207806.578999999911 60264.194750462 2023-11-16T04:40:26.439877+00:00 20001217.633999999613 35000000.000999927521 47700000.009999990463 28207805.740999940783 60264.194762063 2023-11-16T04:40:27.442273+00:00 20001217.636000011116 34999999.967000007629 47699999.965999998152 28207806.320999979973 60264.194773665 2023-11-16T04:40:28.444678+00:00 20001217.636999990791 35000000.034000039101 47699999.993000008166 28207806.312000039965 60264.194785267 2023-11-16T04:40:29.447079+00:00 20001217.636999990791 34999999.981999993324 47700000.000000000000 28207806.223000049591 60264.194796869 2023-11-16T04:40:30.449479+00:00 20001217.635000020266 35000000.029999971390 47700000.058999992907 28207806.638999938965 60264.194808290 2023-11-16T04:40:31.436256+00:00 20001217.632999990135 34999999.973000049591 47699999.930000007153 28207806.938000079244 60264.194819892 2023-11-16T04:40:32.438646+00:00 20001217.636000011116 35000000.001999966800 47700000.016000002623 28207806.680999990553 60264.194831493 2023-11-16T04:40:33.441038+00:00 20001217.636999990791 34999999.954000003636 47700000.001999966800 28207807.083999991417 60264.194843095 2023-11-16T04:40:34.443435+00:00 20001217.636999990791 35000000.029999971390 47699999.970000028610 28207806.870000001043 60264.194854517 2023-11-16T04:40:35.430213+00:00 20001217.636000011116 35000000.009000062943 47699999.994000017643 28207806.720999959856 60264.194866299 2023-11-16T04:40:36.448231+00:00 20001217.635000020266 35000000.012000001967 47700000.040999948978 28207806.812999960035 60264.194877901 2023-11-16T04:40:37.450625+00:00 20001217.634999990463 35000000.016000002623 47699999.991000063717 28207806.764000058174 60264.194889322 2023-11-16T04:40:38.437392+00:00 20001217.636999960989 34999999.976000003517 47700000.025999963284 28207806.220000028610 60264.194900923 2023-11-16T04:40:39.439789+00:00 20001217.633000019938 34999999.990000009537 47700000.016999959946 28207806.430999990553 60264.194912525 2023-11-16T04:40:40.442182+00:00 20001217.638000011444 35000000.024999983609 47699999.965000033379 28207806.992999911308 60264.194924127 2023-11-16T04:40:41.444576+00:00 20001217.636999960989 34999999.988000012934 47700000.009999990463 28207806.978000000119 60264.194935548 2023-11-16T04:40:42.431343+00:00 20001217.635000050068 35000000.016000002623 47700000.000000000000 28207806.609000001103 60264.194947331 2023-11-16T04:40:43.449366+00:00 20001217.635999981314 34999999.988000042737 47699999.958999991417 28207806.483000010252 60264.194958752 2023-11-16T04:40:44.436135+00:00 20001217.633999999613 34999999.977999992669 47700000.014999993145 28207807.165999989957 60264.194970354 2023-11-16T04:40:45.438526+00:00 20001217.638999998569 35000000.044999957085 47700000.014000058174 28207806.580999989063 60264.194982136 2023-11-16T04:40:46.456552+00:00 20001217.633999999613 34999999.957000017166 47699999.973999977112 28207806.518000010401 60264.194993557 2023-11-16T04:40:47.443318+00:00 20001217.634999990463 35000000.025000043213 47700000.011000037193 28207807.073000010103 60264.195005159 2023-11-16T04:40:48.445717+00:00 20001217.638999998569 35000000.002999961376 47700000.021999962628 28207807.067000001669 60264.195016685 2023-11-16T04:40:49.441600+00:00 20001217.634999990463 34999999.990999996662 47699999.966000080109 28207807.424999978393 60264.195028362 2023-11-16T04:40:50.450509+00:00 20001217.636000040919 35000000.008000083268 47700000.042999997735 28207806.442000031471 60264.195039708 2023-11-16T04:40:51.430781+00:00 20001217.634999990463 35000000.001999966800 47699999.994000002742 28207806.675999999046 60264.195051491 2023-11-16T04:40:52.448798+00:00 20001217.636000040919 34999999.972999930382 47700000.007999986410 28207806.831999961287 60264.195062912 2023-11-16T04:40:53.435568+00:00 20001217.631999969482 35000000.008000023663 47699999.940000027418 28207807.065000001341 60264.195074514 2023-11-16T04:40:54.437962+00:00 20001217.638999938965 34999999.981999993324 47700000.010999977589 28207807.066000040621 60264.195086296 2023-11-16T04:40:55.455985+00:00 20001217.634999990463 35000000.000000000000 47700000.050999999046 28207806.653999980539 60264.195097717 2023-11-16T04:40:56.442765+00:00 20001217.640000101179 35000000.032000057399 47700000.008000023663 28207807.031000021845 60264.195109319 2023-11-16T04:40:57.445161+00:00 20001217.635999921709 34999999.988999962807 47699999.964999966323 28207807.183999959379 60264.195120740 2023-11-16T04:40:58.431940+00:00 20001217.631000038236 35000000.001000046730 47700000.006000041962 28207807.052000049502 60264.195132523 2023-11-16T04:40:59.449961+00:00 20001217.638000011444 34999999.992999911308 47699999.963999986649 28207807.240999940783 60264.195143944 2023-11-16T04:41:00.436728+00:00 20001217.635999921709 35000000.036000013351 47700000.069999992847 28207806.818000078201 60264.195155545 2023-11-16T04:41:01.439123+00:00 20001217.635000109673 34999999.976000070572 47699999.947000026703 28207807.250000000000 60264.195167147 2023-11-16T04:41:02.441517+00:00 20001217.637999888510 34999999.994999997318 47700000.038999922574 28207807.631999969482 60264.195178749 2023-11-16T04:41:03.443918+00:00 20001217.633000019938 35000000.010999917984 47699999.978000037372 28207807.580999970436 60264.195190351 2023-11-16T04:41:04.446323+00:00 20001217.634999990463 34999999.989000082016 47699999.996000051498 28207807.088999990374 60264.195201772 2023-11-16T04:41:05.433092+00:00 20001217.637000080198 34999999.995999932289 47700000.011999957263 28207807.846000079066 60264.195213554 2023-11-16T04:41:06.451110+00:00 20001217.635999921709 34999999.993000000715 47699999.968999981880 28207807.661000009626 60264.195224976 2023-11-16T04:41:07.437890+00:00 20001217.636000040919 34999999.994000002742 47699999.991000063717 28207807.958999991417 60264.195236577 2023-11-16T04:41:08.440281+00:00 20001217.639000058174 35000000.011000007391 47700000.019999980927 28207807.399999979883 60264.195248179 2023-11-16T04:41:09.442676+00:00 20001217.631999969482 34999999.988999992609 47700000.031999953091 28207807.113999959081 60264.195259781 2023-11-16T04:41:10.445077+00:00 20001217.638000011444 35000000.020999997854 47699999.961000077426 28207807.909000039101 60264.195271202 2023-11-16T04:41:11.431857+00:00 20001217.634999990463 34999999.986000001431 47699999.987999923527 28207807.712999939919 60264.195282985 2023-11-16T04:41:12.449876+00:00 20001217.636000040919 35000000.009000003338 47699999.993000000715 28207808.074000000954 60264.195294586 2023-11-16T04:41:13.452278+00:00 20001217.634999990463 34999999.999000012875 47700000.042999997735 28207807.553000088781 60264.195306008 2023-11-16T04:41:14.439051+00:00 20001217.638999938965 34999999.992999970913 47700000.035000011325 28207807.791999939829 60264.195317609 2023-11-16T04:41:15.441446+00:00 20001217.631999969482 35000000.023999989033 47699999.982999980450 28207808.100000020117 60264.195329211 2023-11-16T04:41:16.443841+00:00 20001217.636000040919 34999999.978000037372 47699999.969999998808 28207808.131000038236 60264.195340813 2023-11-16T04:41:17.446245+00:00 20001217.635000001639 35000000.014999993145 47700000.025000013411 28207807.905999898911 60264.195352234 2023-11-16T04:41:18.433024+00:00 20001217.638999991119 35000000.005000002682 47699999.962999999523 28207807.846999999136 60264.195364017 2023-11-16T04:41:19.451046+00:00 20001217.633999999613 34999999.989000022411 47699999.976000010967 28207807.668000008911 60264.195375438 2023-11-16T04:41:20.437819+00:00 20001217.636999990791 35000000.005999982357 47700000.057999968529 28207807.993999999017 60264.195387039 2023-11-16T04:41:21.440216+00:00 20001217.635000009090 34999999.966000020504 47699999.994999997318 28207808.396999999881 60264.195398641 2023-11-16T04:41:22.442616+00:00 20001217.635000009090 35000000.039000026882 47699999.960000038147 28207807.835999999195 60264.195410243 2023-11-16T04:41:23.445010+00:00 20001217.638999979943 34999999.994999893010 47700000.026000022888 28207807.849999990314 60264.195421845 2023-11-16T04:41:24.447413+00:00 20001217.633999999613 34999999.989000082016 47699999.990999937057 28207808.006999999285 60264.195433266 2023-11-16T04:41:25.434192+00:00 20001217.633999999613 34999999.970999963582 47699999.986000061035 28207808.305000010878 60264.195445049 2023-11-16T04:41:26.452217+00:00 20001217.636999990791 35000000.024999983609 47700000.010999917984 28207808.021999981254 60264.195456469 2023-11-16T04:41:27.438984+00:00 20001217.636000011116 35000000.003000020981 47700000.030000090599 28207808.052000019699 60264.195468071 2023-11-16T04:41:28.441377+00:00 20001217.636000011116 35000000.016000032425 47700000.013999938965 28207807.772000011057 60264.195479598 2023-11-16T04:41:29.437261+00:00 20001217.632999990135 34999999.985999941826 47699999.958000056446 28207808.278999980539 60264.195491275 2023-11-16T04:41:30.446164+00:00 20001217.639999989420 34999999.986000061035 47700000.005000002682 28207808.334999978542 60264.195502621 2023-11-16T04:41:31.426431+00:00 20001217.633000019938 34999999.996999979019 47699999.970999963582 28207808.145000040531 60264.195514403 2023-11-16T04:41:32.444455+00:00 20001217.638000011444 35000000.029999971390 47700000.047999978065 28207808.078999999911 60264.195526081 2023-11-16T04:41:33.453367+00:00 20001217.638000011444 34999999.999000072479 47699999.986999988556 28207808.120000001043 60264.195537427 2023-11-16T04:41:34.433630+00:00 20001217.631999969482 34999999.981999993324 47700000.027999997139 28207808.158999979496 60264.195549209 2023-11-16T04:41:35.451647+00:00 20001217.638999998569 35000000.013999938965 47699999.972000002861 28207808.031000021845 60264.195560630 2023-11-16T04:41:36.438424+00:00 20001217.632000029087 34999999.998000033200 47699999.978000000119 28207808.150999959558 60264.195572232 2023-11-16T04:41:37.440819+00:00 20001217.635999981314 34999999.979000002146 47699999.975000008941 28207808.508000019938 60264.195583653 2023-11-16T04:41:38.427596+00:00 20001217.638999998569 35000000.012999996543 47700000.076999992132 28207808.300999999046 60264.195595435 2023-11-16T04:41:39.445612+00:00 20001217.633999999613 35000000.019000008702 47699999.968999981880 28207808.511000040919 60264.195606857 2023-11-16T04:41:40.432388+00:00 20001217.636000040919 34999999.983999997377 47699999.993000030518 28207808.337000008672 60264.195618458 2023-11-16T04:41:41.434778+00:00 20001217.635999981314 35000000.009999990463 47700000.029999971390 28207808.515999909490 60264.195630241 2023-11-16T04:41:42.452793+00:00 20001217.634999990463 34999999.987000018358 47699999.943000018597 28207808.680000070482 60264.195641662 2023-11-16T04:41:43.439563+00:00 20001217.637000020593 35000000.012999981642 47700000.066999971867 28207808.618999961764 60264.195653263 2023-11-16T04:41:44.441963+00:00 20001217.636999960989 34999999.982999980450 47699999.994000017643 28207808.889999989420 60264.195664865 2023-11-16T04:41:45.444360+00:00 20001217.633000019938 35000000.004000008106 47699999.968000046909 28207808.376999970526 60264.195676467 2023-11-16T04:41:46.446758+00:00 20001217.636000040919 35000000.001000046730 47700000.000999927521 28207807.613000039011 60264.195687888 2023-11-16T04:41:47.433543+00:00 20001217.636999960989 34999999.997999973595 47700000.027000069618 28207808.407999988645 60264.195699490 2023-11-16T04:41:48.435938+00:00 20001217.634999990463 35000000.009000003338 47699999.902999997139 28207808.995000001043 60264.195711092 2023-11-16T04:41:49.438337+00:00 20001217.636999960989 34999999.966000020504 47700000.059999942780 28207808.779999971390 60264.195722694 2023-11-16T04:41:50.440734+00:00 20001217.637000080198 35000000.018000006676 47700000.047999978065 28207808.385000109673 60264.195734296 2023-11-16T04:41:51.443128+00:00 20001217.633999940008 35000000.004000008106 47700000.048000097275 28207808.503999948502 60264.195745897 2023-11-16T04:41:52.445531+00:00 20001217.634999990463 35000000.013000011444 47699999.899999983609 28207808.421000000089 60264.195757499 2023-11-16T04:41:53.447930+00:00 20001217.636999960989 35000000.006999969482 47700000.020999908447 28207808.605000019073 60264.195768920 2023-11-16T04:41:54.434707+00:00 20001217.636000040919 34999999.975999951363 47699999.996000051498 28207808.140999909490 60264.195780522 2023-11-16T04:41:55.437109+00:00 20001217.636000040919 35000000.034000039101 47700000.039000026882 28207808.614000078291 60264.195792124 2023-11-16T04:41:56.439506+00:00 20001217.636000040919 34999999.972000002861 47699999.987999923527 28207808.528999920934 60264.195803726 2023-11-16T04:41:57.441902+00:00 20001217.637999888510 34999999.983000040054 47699999.991999998689 28207808.344000000507 60264.195815147 2023-11-16T04:41:58.428675+00:00 20001217.633000019938 35000000.002999901772 47699999.932999998331 28207808.532999999821 60264.195826930 2023-11-16T04:41:59.446697+00:00 20001217.637000080198 35000000.031000018120 47700000.056000009179 28207808.401999998838 60264.195838531 2023-11-16T04:42:00.449093+00:00 20001217.633999940008 34999999.984000086784 47700000.007999986410 28207808.305000010878 60264.195849952 2023-11-16T04:42:01.435872+00:00 20001217.634999990463 35000000.000999927521 47699999.979000002146 28207808.358000010252 60264.195861554 2023-11-16T04:42:02.438268+00:00 20001217.638000011444 34999999.998000033200 47700000.010999977589 28207808.049999978393 60264.195873156 2023-11-16T04:42:03.440663+00:00 20001217.634000059217 35000000.003999948502 47700000.042000003159 28207808.655000001192 60264.195884758 2023-11-16T04:42:04.443055+00:00 20001217.638999938965 34999999.972000002861 47699999.933000028133 28207808.413000021130 60264.195896178 2023-11-16T04:42:05.429826+00:00 20001217.634999990463 35000000.032999992371 47700000.019999980927 28207808.116000000387 60264.195907961 2023-11-16T04:42:06.447848+00:00 20001217.636000040919 34999999.994000077248 47699999.955000042915 28207808.362999979407 60264.195919382 2023-11-16T04:42:07.434619+00:00 20001217.636000040919 35000000.014999993145 47700000.066999971867 28207808.747000038624 60264.195930984 2023-11-16T04:42:08.437020+00:00 20001217.635999921709 34999999.983999997377 47699999.991999976337 28207809.033999979496 60264.195942767 2023-11-16T04:42:09.455042+00:00 20001217.634000059217 34999999.991999998689 47699999.978999972343 28207808.755999978632 60264.195954188 2023-11-16T04:42:10.441819+00:00 20001217.635999921709 35000000.011000007391 47700000.013000011444 28207808.564000010490 60264.195965789 2023-11-16T04:42:11.444213+00:00 20001217.638000000268 34999999.985000006855 47699999.970000028610 28207808.519999980927 60264.195977316 2023-11-16T04:42:12.440099+00:00 20001217.635000001639 35000000.005000002682 47700000.037000060081 28207808.994000021368 60264.195988993 2023-11-16T04:42:13.449010+00:00 20001217.635999999940 35000000.009999990463 47699999.958999991417 28207808.448000010103 60264.196000339 2023-11-16T04:42:14.429283+00:00 20001217.633999999613 35000000.009999990463 47700000.034999966621 28207808.657999988645 60264.196012122 2023-11-16T04:42:15.447297+00:00 20001217.638999998569 34999999.994999997318 47699999.993999958038 28207808.665000021458 60264.196023542 2023-11-16T04:42:16.434073+00:00 20001217.631999999285 34999999.986000001431 47700000.004000067711 28207809.031999949366 60264.196035144 2023-11-16T04:42:17.436474+00:00 20001217.638000011444 35000000.008000023663 47699999.980999946594 28207808.445999979973 60264.196046927 2023-11-16T04:42:18.454487+00:00 20001217.634999990463 35000000.011999957263 47700000.018000006676 28207808.588000059128 60264.196058348 2023-11-16T04:42:19.441258+00:00 20001217.634999990463 34999999.981000013649 47700000.003000020981 28207808.850000020117 60264.196069950 2023-11-16T04:42:20.443653+00:00 20001217.636999990791 35000000.016000032425 47700000.020999997854 28207808.868999961764 60264.196081371 2023-11-16T04:42:21.430431+00:00 20001217.633000019938 34999999.994999997318 47700000.001000002027 28207808.427999969572 60264.196093153 2023-11-16T04:42:22.448452+00:00 20001217.636999990791 35000000.000999927521 47699999.983000010252 28207808.962000008672 60264.196104574 2023-11-16T04:42:23.435223+00:00 20001217.636999990791 34999999.967000007629 47699999.935000002384 28207808.424000021070 60264.196116176 2023-11-16T04:42:24.437614+00:00 20001217.638999998569 35000000.018000006676 47700000.036000013351 28207809.121000051498 60264.196127778 2023-11-16T04:42:25.440006+00:00 20001217.633000019938 35000000.009000062943 47700000.015999972820 28207808.980999950320 60264.196139379 2023-11-16T04:42:26.442404+00:00 20001217.635999981314 35000000.003000020981 47699999.990000009537 28207809.213999990374 60264.196150982 2023-11-16T04:42:27.444806+00:00 20001217.637000020593 34999999.986999988556 47700000.009000003338 28207809.085999969393 60264.196162403 2023-11-16T04:42:28.431586+00:00 20001217.635999981314 34999999.993999958038 47699999.972000002861 28207809.167000059038 60264.196174185 2023-11-16T04:42:29.449604+00:00 20001217.634999990463 35000000.008000023663 47699999.983999967575 28207809.062999960035 60264.196185606 2023-11-16T04:42:30.436375+00:00 20001217.637000020593 34999999.993999958038 47700000.033999979496 28207809.054000020027 60264.196197208 2023-11-16T04:42:31.438778+00:00 20001217.633999999613 35000000.005000002682 47700000.014000058174 28207808.985000010580 60264.196208810 2023-11-16T04:42:32.441175+00:00 20001217.635999981314 35000000.009000062943 47700000.009999990463 28207808.720000028610 60264.196220412 2023-11-16T04:42:33.443568+00:00 20001217.634999990463 34999999.993999958038 47699999.980999946594 28207808.751999970526 60264.196231833 2023-11-16T04:42:34.430351+00:00 20001217.638000011444 35000000.000000000000 47699999.994000077248 28207809.052999969572 60264.196243435 2023-11-16T04:42:35.432755+00:00 20001217.633999999613 34999999.994999997318 47699999.968999981880 28207808.842999998480 60264.196255217 2023-11-16T04:42:36.450780+00:00 20001217.637000020593 35000000.019999980927 47700000.080999970436 28207808.230000000447 60264.196266638 2023-11-16T04:42:37.437554+00:00 20001217.633999999613 34999999.993000030518 47699999.965999960899 28207808.750999990851 60264.196278240 2023-11-16T04:42:38.439956+00:00 20001217.639999989420 34999999.997000001371 47699999.974000096321 28207808.750999998301 60264.196289842 2023-11-16T04:42:39.442357+00:00 20001217.631999969482 34999999.976000003517 47700000.000999927521 28207809.039000000805 60264.196301444 2023-11-16T04:42:40.444757+00:00 20001217.634999990463 35000000.021999999881 47700000.029000036418 28207808.833000000566 60264.196312865 2023-11-16T04:42:41.431537+00:00 20001217.641000028700 35000000.000000000000 47700000.001999966800 28207808.882999990135 60264.196324647 2023-11-16T04:42:42.449557+00:00 20001217.633000019938 35000000.011999987066 47700000.057999998331 28207809.103000018746 60264.196336069 2023-11-16T04:42:43.436335+00:00 20001217.634999990463 34999999.972000002861 47699999.902999997139 28207809.067000001669 60264.196347671 2023-11-16T04:42:44.438730+00:00 20001217.636000040919 35000000.006999999285 47700000.002000018954 28207809.078999970108 60264.196359272 2023-11-16T04:42:45.441127+00:00 20001217.633999940008 35000000.012000016868 47700000.066999971867 28207809.316000040621 60264.196370874 2023-11-16T04:42:46.443532+00:00 20001217.639000058174 35000000.000000000000 47699999.913000017405 28207809.166000008583 60264.196382476 2023-11-16T04:42:47.445927+00:00 20001217.634999990463 35000000.013999998569 47700000.080999970436 28207809.320999979973 60264.196393897 2023-11-16T04:42:48.432700+00:00 20001217.635999921709 34999999.968999981880 47699999.938000023365 28207809.283999979496 60264.196405680 2023-11-16T04:42:49.450726+00:00 20001217.637000080198 35000000.023000001907 47700000.038999967277 28207808.976000010967 60264.196417101 2023-11-16T04:42:50.437497+00:00 20001217.634999990463 34999999.997999973595 47700000.008000023663 28207809.147000011057 60264.196428702 2023-11-16T04:42:51.439891+00:00 20001217.634999990463 35000000.003000020981 47699999.967000007629 28207809.172999981791 60264.196440229 2023-11-16T04:42:52.435784+00:00 20001217.638000011444 34999999.973999977112 47700000.008000023663 28207809.295000020415 60264.196451906 2023-11-16T04:42:53.444688+00:00 20001217.634999990463 35000000.014000058174 47699999.974999956787 28207809.050999939442 60264.196463508 2023-11-16T04:42:54.447089+00:00 20001217.636000040919 34999999.995999932289 47700000.029999971390 28207809.376000050455 60264.196475035 2023-11-16T04:42:55.442978+00:00 20001217.634999990463 35000000.007000088692 47699999.979000091553 28207809.470000028610 60264.196486712 2023-11-16T04:42:56.451882+00:00 20001217.638999938965 34999999.989999890327 47700000.008000023663 28207809.751999970526 60264.196498057 2023-11-16T04:42:57.432157+00:00 20001217.633000019938 35000000.007000088692 47700000.001999966800 28207809.618000030518 60264.196509840 2023-11-16T04:42:58.450170+00:00 20001217.636000040919 34999999.995999932289 47700000.039999961853 28207809.338999990374 60264.196521261 2023-11-16T04:42:59.436950+00:00 20001217.634999990463 34999999.994999997318 47699999.937000043690 28207809.539999961853 60264.196532863 2023-11-16T04:43:00.439345+00:00 20001217.638999938965 35000000.014000058174 47700000.100000016391 28207809.467000011355 60264.196544284 2023-11-16T04:43:01.426113+00:00 20001217.631000038236 35000000.009999990463 47699999.947999946773 28207809.759999990463 60264.196556066 2023-11-16T04:43:02.444132+00:00 20001217.634999990463 35000000.013999938965 47699999.972000002861 28207809.754000071436 60264.196567668 2023-11-16T04:43:03.446535+00:00 20001217.639000058174 34999999.954000003636 47700000.013999938965 28207809.695999979973 60264.196579089 2023-11-16T04:43:04.433317+00:00 20001217.634999990463 35000000.022000066936 47699999.990000009537 28207809.643999930471 60264.196590872 2023-11-16T04:43:05.451340+00:00 20001217.638999998569 35000000.005999922752 47699999.991999998689 28207810.157999988645 60264.196602293 2023-11-16T04:43:06.438115+00:00 20001217.633000001311 34999999.976000070572 47700000.006999999285 28207809.611000061035 60264.196613895 2023-11-16T04:43:07.440514+00:00 20001217.638000000268 35000000.019999980927 47700000.018999986351 28207810.095000028610 60264.196625316 2023-11-16T04:43:08.427293+00:00 20001217.631999999285 34999999.975999951363 47699999.962999999523 28207810.268999930471 60264.196637099 2023-11-16T04:43:09.445315+00:00 20001217.639000009745 35000000.027000002563 47700000.025999993086 28207810.221000079066 60264.196648519 2023-11-16T04:43:10.432094+00:00 20001217.633999999613 35000000.004000000656 47699999.976000010967 28207810.049999948591 60264.196660121 2023-11-16T04:43:11.434493+00:00 20001217.637999981642 34999999.989000007510 47700000.032999992371 28207810.036999940872 60264.196671904 2023-11-16T04:43:12.452512+00:00 20001217.635000020266 34999999.985999986529 47699999.999000012875 28207809.680000070482 60264.196683325 2023-11-16T04:43:13.439280+00:00 20001217.634999990463 34999999.994000017643 47700000.006999969482 28207809.791000001132 60264.196694927 2023-11-16T04:43:14.441675+00:00 20001217.636999990791 35000000.020999997854 47699999.974000036716 28207809.969999998808 60264.196706529 2023-11-16T04:43:15.444069+00:00 20001217.636000011116 35000000.016000002623 47700000.047999978065 28207809.686000000685 60264.196718130 2023-11-16T04:43:16.446465+00:00 20001217.640999998897 35000000.005000002682 47699999.967000007629 28207809.874000001699 60264.196729552 2023-11-16T04:43:17.433241+00:00 20001217.629999998957 34999999.981999993324 47699999.973000049591 28207810.216999989003 60264.196741153 2023-11-16T04:43:18.435637+00:00 20001217.633999999613 35000000.017000019550 47700000.024999983609 28207810.059000018984 60264.196752755 2023-11-16T04:43:19.438039+00:00 20001217.636999960989 34999999.990999996662 47700000.005999922752 28207810.199999991804 60264.196764357 2023-11-16T04:43:20.440441+00:00 20001217.635000050068 34999999.986999988556 47699999.996000051498 28207810.092999991030 60264.196775959 2023-11-16T04:43:21.442838+00:00 20001217.636999960989 34999999.980000019073 47699999.988999962807 28207810.050999999046 60264.196787560 2023-11-16T04:43:22.445232+00:00 20001217.633999999613 35000000.020999968052 47699999.991999976337 28207810.053000029176 60264.196799162 2023-11-16T04:43:23.447628+00:00 20001217.638000011444 34999999.989999949932 47700000.026000022888 28207809.967999991030 60264.196810584 2023-11-16T04:43:24.434406+00:00 20001217.634999990463 35000000.007000088692 47700000.014999993145 28207810.089999970049 60264.196822185 2023-11-16T04:43:25.436800+00:00 20001217.633999999613 34999999.993999958038 47699999.949000000954 28207810.425000008196 60264.196833787 2023-11-16T04:43:26.439202+00:00 20001217.638000011444 35000000.036000013351 47700000.034000039101 28207810.467000011355 60264.196845389 2023-11-16T04:43:27.441591+00:00 20001217.634999990463 34999999.991000063717 47699999.946000002325 28207810.241000000387 60264.196856810 2023-11-16T04:43:28.428364+00:00 20001217.638000011444 34999999.967999942601 47700000.045999996364 28207810.453999999911 60264.196868592 2023-11-16T04:43:29.446386+00:00 20001217.633999999613 35000000.005000002682 47699999.960000008345 28207810.221999999136 60264.196880194 2023-11-16T04:43:30.448786+00:00 20001217.636999960989 34999999.991000063717 47699999.942999988794 28207810.578000009060 60264.196891615 2023-11-16T04:43:31.435566+00:00 20001217.637000020593 35000000.024999983609 47700000.073000006378 28207810.113999959081 60264.196903217 2023-11-16T04:43:32.437962+00:00 20001217.634999990463 35000000.008999936283 47700000.043000012636 28207809.911000009626 60264.196914819 2023-11-16T04:43:33.440357+00:00 20001217.634000059217 34999999.968999981880 47699999.943999953568 28207810.532000061125 60264.196926421 2023-11-16T04:43:34.442756+00:00 20001217.634999990463 35000000.014000058174 47700000.006000041962 28207810.231999989599 60264.196937948 2023-11-16T04:43:35.438649+00:00 20001217.634999990463 34999999.985999941826 47700000.034999966621 28207810.481999989599 60264.196949624 2023-11-16T04:43:36.447549+00:00 20001217.638999938965 35000000.011000037193 47699999.961000032723 28207810.106999989599 60264.196960970 2023-11-16T04:43:37.427825+00:00 20001217.634000059217 34999999.988000042737 47700000.026000022888 28207810.437999960035 60264.196972753 2023-11-16T04:43:38.445855+00:00 20001217.638000011444 35000000.000000000000 47700000.009999990463 28207810.312999960035 60264.196984174 2023-11-16T04:43:39.432632+00:00 20001217.638000011444 35000000.005000002682 47699999.995999932289 28207810.235000010580 60264.196995776 2023-11-16T04:43:40.435032+00:00 20001217.630999919027 34999999.989000000060 47700000.009000062943 28207810.699000000954 60264.197007558 2023-11-16T04:43:41.453047+00:00 20001217.639999989420 35000000.043000012636 47700000.016999959946 28207810.876000050455 60264.197018980 2023-11-16T04:43:42.439826+00:00 20001217.636000040919 34999999.972999997437 47699999.994999997318 28207810.322999950498 60264.197030581 2023-11-16T04:43:43.442217+00:00 20001217.631999969482 35000000.012999981642 47699999.963000059128 28207810.286000009626 60264.197042002 2023-11-16T04:43:44.428999+00:00 20001217.638000011444 35000000.003000020981 47700000.041999943554 28207810.394999980927 60264.197053785 2023-11-16T04:43:45.447025+00:00 20001217.634999990463 35000000.013999998569 47699999.991999976337 28207810.040000081062 60264.197065206 2023-11-16T04:43:46.433800+00:00 20001217.636000040919 34999999.988000012934 47700000.008000023663 28207810.814999941736 60264.197076808 2023-11-16T04:43:47.436195+00:00 20001217.636999960989 34999999.976000010967 47699999.983999967575 28207810.562000039965 60264.197088410 2023-11-16T04:43:48.438599+00:00 20001217.636000040919 35000000.019999980927 47700000.044000029564 28207810.668999910355 60264.197100012 2023-11-16T04:43:49.440992+00:00 20001217.634999990463 34999999.986999988556 47699999.914000026882 28207810.909000039101 60264.197111613 2023-11-16T04:43:50.443391+00:00 20001217.634999990463 35000000.007000029087 47700000.037000007927 28207810.504999998957 60264.197123034 2023-11-16T04:43:51.430167+00:00 20001217.636999960989 35000000.002999961376 47700000.008999988437 28207810.754999998957 60264.197134817 2023-11-16T04:43:52.448192+00:00 20001217.636000040919 35000000.002000026405 47699999.978000000119 28207810.787000000477 60264.197146238 2023-11-16T04:43:53.434969+00:00 20001217.636000040919 34999999.997999973595 47700000.029000006616 28207810.693999990821 60264.197157840 2023-11-16T04:43:54.437373+00:00 20001217.634999990463 34999999.977999992669 47699999.976999968290 28207810.500999998301 60264.197169442 2023-11-16T04:43:55.439761+00:00 20001217.634999990463 35000000.021000027657 47700000.013000011444 28207811.228000018746 60264.197181044 2023-11-16T04:43:56.442165+00:00 20001217.638000011444 35000000.014999993145 47700000.042000003159 28207810.676999989897 60264.197192464 2023-11-16T04:43:57.428936+00:00 20001217.634999990463 34999999.988000042737 47699999.924000017345 28207810.907000008970 60264.197204066 2023-11-16T04:43:58.431337+00:00 20001217.635000001639 34999999.998999953270 47699999.991999976337 28207810.787999991328 60264.197215849 2023-11-16T04:43:59.449358+00:00 20001217.635000001639 34999999.983999967575 47700000.045000016689 28207811.124000009149 60264.197227270 2023-11-16T04:44:00.436126+00:00 20001217.636999998242 34999999.996000051498 47699999.998999953270 28207811.084999978542 60264.197238872 2023-11-16T04:44:01.438523+00:00 20001217.639000009745 35000000.019999980927 47700000.044000029564 28207811.011000040919 60264.197250474 2023-11-16T04:44:02.440922+00:00 20001217.632999990135 35000000.006999969482 47699999.944000013173 28207810.977999988943 60264.197262075 2023-11-16T04:44:03.443315+00:00 20001217.635000009090 35000000.010000109673 47699999.980000019073 28207810.475000020117 60264.197273497 2023-11-16T04:44:04.430095+00:00 20001217.636999990791 34999999.966999888420 47700000.029999971390 28207810.580999970436 60264.197285098 2023-11-16T04:44:05.432497+00:00 20001217.638000011444 35000000.019000053406 47700000.029000036418 28207810.559999998659 60264.197296700 2023-11-16T04:44:06.434897+00:00 20001217.633999999613 34999999.996999979019 47699999.952999949455 28207810.639999989420 60264.197308302 2023-11-16T04:44:07.437302+00:00 20001217.634999990463 34999999.989000082016 47699999.996999979019 28207810.520000040531 60264.197319904 2023-11-16T04:44:08.439699+00:00 20001217.633999999613 35000000.015999913216 47700000.029000036418 28207810.666999999434 60264.197331506 2023-11-16T04:44:09.442100+00:00 20001217.638999998569 35000000.007000088692 47699999.975999951363 28207810.773999929428 60264.197343108 2023-11-16T04:44:10.444501+00:00 20001217.634999990463 34999999.968000002205 47700000.002000093460 28207810.596000079066 60264.197354529 2023-11-16T04:44:11.431280+00:00 20001217.636000040919 35000000.021999992430 47699999.991999976337 28207810.891999959946 60264.197366311 2023-11-16T04:44:12.449301+00:00 20001217.634999990463 34999999.983000010252 47700000.037000000477 28207810.965000029653 60264.197377732 2023-11-16T04:44:13.436075+00:00 20001217.634999990463 35000000.017999991775 47699999.913000002503 28207810.971999999136 60264.197389334 2023-11-16T04:44:14.438471+00:00 20001217.636999960989 35000000.004000008106 47700000.128000020981 28207810.889999989420 60264.197400860 2023-11-16T04:44:15.434359+00:00 20001217.637000020593 34999999.961999982595 47699999.951999992132 28207811.245000001043 60264.197412538 2023-11-16T04:44:16.443258+00:00 20001217.635999981314 35000000.027000010014 47699999.962999999523 28207811.221999999136 60264.197424139 2023-11-16T04:44:17.445649+00:00 20001217.633999999613 34999999.979999989271 47700000.060000002384 28207810.596999999136 60264.197435666 2023-11-16T04:44:18.441538+00:00 20001217.636000040919 35000000.003000020981 47699999.926999993622 28207811.322999950498 60264.197447343 2023-11-16T04:44:19.450443+00:00 20001217.635999981314 35000000.010999977589 47700000.032999992371 28207811.271000031382 60264.197458689 2023-11-16T04:44:20.430718+00:00 20001217.639999989420 35000000.011000037193 47700000.009000003338 28207811.190999981016 60264.197470471 2023-11-16T04:44:21.448732+00:00 20001217.632000029087 35000000.000000000000 47700000.009999990463 28207811.169999960810 60264.197481893 2023-11-16T04:44:22.435511+00:00 20001217.636999960989 34999999.981000013649 47699999.954000003636 28207811.693000078201 60264.197493494 2023-11-16T04:44:23.437905+00:00 20001217.635000050068 35000000.030999958515 47700000.052000053227 28207812.085000038147 60264.197504915 2023-11-16T04:44:24.424682+00:00 20001217.635999981314 34999999.990000009537 47700000.019999980927 28207811.313999891281 60264.197516698 2023-11-16T04:44:25.442703+00:00 20001217.636999960989 35000000.006000041962 47699999.968000046909 28207811.508000019938 60264.197528300 2023-11-16T04:44:26.445095+00:00 20001217.634999990463 34999999.986999988556 47699999.990999937057 28207811.819000009447 60264.197539721 2023-11-16T04:44:27.431871+00:00 20001217.636000040919 35000000.009999990463 47699999.980999946594 28207811.636000040919 60264.197551503 2023-11-16T04:44:28.449886+00:00 20001217.636999960989 34999999.980999946594 47700000.002000093460 28207811.605000019073 60264.197562924 2023-11-16T04:44:29.436659+00:00 20001217.634999990463 35000000.000000000000 47700000.011999957263 28207811.633000001311 60264.197574526 2023-11-16T04:44:30.439052+00:00 20001217.633000019938 35000000.018000006676 47700000.008000023663 28207811.177999999374 60264.197585947 2023-11-16T04:44:31.425826+00:00 20001217.638000011444 34999999.999000072479 47699999.986999988556 28207812.055999990553 60264.197597730 2023-11-16T04:44:32.443842+00:00 20001217.634000059217 34999999.972999930382 47699999.986999988556 28207811.791000008583 60264.197609151 2023-11-16T04:44:33.430621+00:00 20001217.636999960989 35000000.035000093281 47700000.057000041008 28207811.980000000447 60264.197620752 2023-11-16T04:44:34.433018+00:00 20001217.636000040919 34999999.962999939919 47699999.952000021935 28207811.793999999762 60264.197632535 2023-11-16T04:44:35.451042+00:00 20001217.638999938965 35000000.026999950409 47700000.028999999166 28207811.780999988317 60264.197643956 2023-11-16T04:44:36.437814+00:00 20001217.633000019938 35000000.010000109673 47699999.982000008225 28207811.765999998897 60264.197655558 2023-11-16T04:44:37.440213+00:00 20001217.636000040919 34999999.983999967575 47699999.990000009537 28207811.574000000954 60264.197667160 2023-11-16T04:44:38.442607+00:00 20001217.635999921709 35000000.005999922752 47700000.003999978304 28207811.688000019640 60264.197678762 2023-11-16T04:44:39.445000+00:00 20001217.638000011444 34999999.998000033200 47700000.023000001907 28207811.590999960899 60264.197690182 2023-11-16T04:44:40.431779+00:00 20001217.631000038236 35000000.026000022888 47700000.012000016868 28207811.491000000387 60264.197701784 2023-11-16T04:44:41.434180+00:00 20001217.636999960989 34999999.965000003576 47699999.995999991894 28207812.173000041395 60264.197713386 2023-11-16T04:44:42.436574+00:00 20001217.637000080198 35000000.001999996603 47700000.006999969482 28207811.787000000477 60264.197724988 2023-11-16T04:44:43.438969+00:00 20001217.633999940008 34999999.996999986470 47699999.969000041485 28207811.666000008583 60264.197736590 2023-11-16T04:44:44.441365+00:00 20001217.643000010401 35000000.024999991059 47700000.032000012696 28207812.362999979407 60264.197748192 2023-11-16T04:44:45.443765+00:00 20001217.631999969482 34999999.978000022471 47699999.994999952614 28207812.027000010014 60264.197759794 2023-11-16T04:44:46.446166+00:00 20001217.633000019938 35000000.013999998569 47699999.966000080109 28207812.217000011355 60264.197771215 2023-11-16T04:44:47.432944+00:00 20001217.636999960989 34999999.993000000715 47700000.005000002682 28207812.082999940962 60264.197782816 2023-11-16T04:44:48.435340+00:00 20001217.637000080198 34999999.979999989271 47700000.003999948502 28207811.797999981791 60264.197794418 2023-11-16T04:44:49.437737+00:00 20001217.634999990463 35000000.009000003338 47700000.023000001907 28207811.561000108719 60264.197806020 2023-11-16T04:44:50.440134+00:00 20001217.633999940008 34999999.987999983132 47699999.942000031471 28207812.632999900728 60264.197817441 2023-11-16T04:44:51.426909+00:00 20001217.637000080198 35000000.030000030994 47700000.072000026703 28207812.316000100225 60264.197829224 2023-11-16T04:44:52.444924+00:00 20001217.638000000268 34999999.982999980450 47699999.983999967575 28207812.078999999911 60264.197840826 2023-11-16T04:44:53.447321+00:00 20001217.633999999613 35000000.025000043213 47699999.995999932289 28207812.071999911219 60264.197852246 2023-11-16T04:44:54.434096+00:00 20001217.636000011116 34999999.981999993324 47699999.963999986649 28207812.064000010490 60264.197863848 2023-11-16T04:44:55.436498+00:00 20001217.633999999613 35000000.020999968052 47700000.034000039101 28207812.144000049680 60264.197875450 2023-11-16T04:44:56.438895+00:00 20001217.638000000268 34999999.976999998093 47699999.983000040054 28207812.042999979109 60264.197887052 2023-11-16T04:44:57.441293+00:00 20001217.633000001311 35000000.016000032425 47699999.993000000715 28207812.108999971300 60264.197898578 2023-11-16T04:44:58.437184+00:00 20001217.640000000596 34999999.990999937057 47700000.031000003219 28207812.424000021070 60264.197910256 2023-11-16T04:44:59.446088+00:00 20001217.632999990135 35000000.002000093460 47699999.978000000119 28207811.781000021845 60264.197921601 2023-11-16T04:45:00.426347+00:00 20001217.638000011444 35000000.008999936283 47699999.999000012875 28207812.317000031471 60264.197933384 2023-11-16T04:45:01.444364+00:00 20001217.633999999613 34999999.978000037372 47699999.981999993324 28207812.150999899954 60264.197944986 2023-11-16T04:45:02.446763+00:00 20001217.639999989420 35000000.005000002682 47699999.994999997318 28207812.245000001043 60264.197956407 2023-11-16T04:45:03.433539+00:00 20001217.631000008434 35000000.023999929428 47699999.992999970913 28207812.598000049591 60264.197968008 2023-11-16T04:45:04.435936+00:00 20001217.636999990791 34999999.984000086784 47700000.101000010967 28207812.365000009537 60264.197979610 2023-11-16T04:45:05.438335+00:00 20001217.633999969810 34999999.985999941826 47699999.935999989510 28207812.429999951273 60264.197991212 2023-11-16T04:45:06.440731+00:00 20001217.637000020593 35000000.000000000000 47699999.983000040054 28207812.672000050545 60264.198002633 2023-11-16T04:45:07.427506+00:00 20001217.638000011444 35000000.013000011444 47700000.005000002682 28207812.973000001162 60264.198014416 2023-11-16T04:45:08.445528+00:00 20001217.638000011444 35000000.016999959946 47699999.997999973595 28207812.833000000566 60264.198025837 2023-11-16T04:45:09.432308+00:00 20001217.634999990463 34999999.989000082016 47700000.034000039101 28207812.970000009984 60264.198037439 2023-11-16T04:45:10.434707+00:00 20001217.633000019938 34999999.980000019073 47699999.986999988556 28207813.070999991149 60264.198049221 2023-11-16T04:45:11.452721+00:00 20001217.634999990463 35000000.011999957263 47699999.978000037372 28207812.679999988526 60264.198060642 2023-11-16T04:45:12.439495+00:00 20001217.636999960989 34999999.997000001371 47700000.025999903679 28207812.832000020891 60264.198072244 2023-11-16T04:45:13.441892+00:00 20001217.636000040919 35000000.005000002682 47699999.986000061035 28207812.994999971241 60264.198083665 2023-11-16T04:45:14.428673+00:00 20001217.634999990463 35000000.020000010729 47700000.031999953091 28207812.769000019878 60264.198095448 2023-11-16T04:45:15.446694+00:00 20001217.635999981314 34999999.974000006914 47699999.963999986649 28207813.215999990702 60264.198106869 2023-11-16T04:45:16.433478+00:00 20001217.638000011444 35000000.021999977529 47700000.059000022709 28207812.754999998957 60264.198118471 2023-11-16T04:45:17.435879+00:00 20001217.634999990463 34999999.967000007629 47699999.945999979973 28207813.027000010014 60264.198130073 2023-11-16T04:45:18.438284+00:00 20001217.633999999613 34999999.994999967515 47699999.945000052452 28207812.532999988645 60264.198141675 2023-11-16T04:45:19.440682+00:00 20001217.634999990463 35000000.021000027657 47700000.029000036418 28207812.824999991804 60264.198153276 2023-11-16T04:45:20.443077+00:00 20001217.638000011444 34999999.986999988556 47700000.016999997199 28207813.065000001341 60264.198164697 2023-11-16T04:45:21.429857+00:00 20001217.634999990463 34999999.996999979019 47699999.965000003576 28207812.765000049025 60264.198176480 2023-11-16T04:45:22.447873+00:00 20001217.636000040919 35000000.025000043213 47700000.032000012696 28207812.401999950409 60264.198187901 2023-11-16T04:45:23.434655+00:00 20001217.636999960989 35000000.013000011444 47699999.995999991894 28207812.461000028998 60264.198199503 2023-11-16T04:45:24.437051+00:00 20001217.634999990463 34999999.960999973118 47700000.002999991179 28207812.283999979496 60264.198211105 2023-11-16T04:45:25.439455+00:00 20001217.634999990463 35000000.018999986351 47700000.013999998569 28207812.735000010580 60264.198222707 2023-11-16T04:45:26.441853+00:00 20001217.636000040919 34999999.982999980450 47700000.035000033677 28207812.449000000954 60264.198234128 2023-11-16T04:45:27.428627+00:00 20001217.636999960989 34999999.991999976337 47699999.954000003636 28207812.296000000089 60264.198245729 2023-11-16T04:45:28.431022+00:00 20001217.637000080198 35000000.023000001907 47700000.020999968052 28207812.000000000000 60264.198257512 2023-11-16T04:45:29.449040+00:00 20001217.634999990463 34999999.999000072479 47699999.978000037372 28207813.070000048727 60264.198268933 2023-11-16T04:45:30.435817+00:00 20001217.632999900728 34999999.998000033200 47700000.052999973297 28207812.681999921799 60264.198280535 2023-11-16T04:45:31.438216+00:00 20001217.638000011444 34999999.980999946594 47699999.930999986827 28207812.950000051409 60264.198292137 2023-11-16T04:45:32.440610+00:00 20001217.634999990463 35000000.016000032425 47700000.029999971390 28207812.809999939054 60264.198303739 2023-11-16T04:45:33.443003+00:00 20001217.637000080198 35000000.014999993145 47699999.980000019073 28207813.184000018984 60264.198315159 2023-11-16T04:45:34.429775+00:00 20001217.635999921709 34999999.976999998093 47699999.996000051498 28207812.970000028610 60264.198326761 2023-11-16T04:45:35.432172+00:00 20001217.635000109673 34999999.980000019073 47699999.995999932289 28207813.169000029564 60264.198338363 2023-11-16T04:45:36.434569+00:00 20001217.635999921709 35000000.029999971390 47700000.050999999046 28207813.235000010580 60264.198349965 2023-11-16T04:45:37.436970+00:00 20001217.634999990463 34999999.986999988556 47699999.976000070572 28207813.519999980927 60264.198361567 2023-11-16T04:45:38.439359+00:00 20001217.639000058174 35000000.000000000000 47699999.991999976337 28207813.406000021845 60264.198373169 2023-11-16T04:45:39.441754+00:00 20001217.633999940008 35000000.011999957263 47700000.000000000000 28207813.676999930292 60264.198384770 2023-11-16T04:45:40.444150+00:00 20001217.637000080198 34999999.989000082016 47700000.008000023663 28207813.590000029653 60264.198396297 2023-11-16T04:45:41.440040+00:00 20001217.633999940008 34999999.991999976337 47699999.993999958038 28207813.470000028610 60264.198407974 2023-11-16T04:45:42.448951+00:00 20001217.636999960989 35000000.003000013530 47700000.005000002682 28207813.468999978155 60264.198419319 2023-11-16T04:45:43.429220+00:00 20001217.636000040919 34999999.999999992549 47699999.958999998868 28207813.167999979109 60264.198431103 2023-11-16T04:45:44.447239+00:00 20001217.634999990463 35000000.020000010729 47700000.033999986947 28207813.036000009626 60264.198442523 2023-11-16T04:45:45.434017+00:00 20001217.639000058174 34999999.994999989867 47699999.969000011683 28207813.443999998271 60264.198454125 2023-11-16T04:45:46.436412+00:00 20001217.633000001311 35000000.008000023663 47700000.039999991655 28207813.449000000954 60264.198465727 2023-11-16T04:45:47.438805+00:00 20001217.635999999940 34999999.980999976397 47699999.970999993384 28207813.497999999672 60264.198477329 2023-11-16T04:45:48.441198+00:00 20001217.636999998242 35000000.006999999285 47700000.006000041962 28207813.609999999404 60264.198488930 2023-11-16T04:45:49.443595+00:00 20001217.633000001311 35000000.024000018835 47700000.028999976814 28207813.591999989003 60264.198500352 2023-11-16T04:45:50.430372+00:00 20001217.636999990791 34999999.966000020504 47699999.964999966323 28207813.844000011683 60264.198512134 2023-11-16T04:45:51.448394+00:00 20001217.637000009418 35000000.029999971390 47700000.043000042439 28207813.412000000477 60264.198523555 2023-11-16T04:45:52.435171+00:00 20001217.633999999613 34999999.985000006855 47699999.988999962807 28207813.405000001192 60264.198535157 2023-11-16T04:45:53.437566+00:00 20001217.637999981642 34999999.986999988556 47699999.970999963582 28207813.603000018746 60264.198546578 2023-11-16T04:45:54.424338+00:00 20001217.633999999613 35000000.013999998569 47700000.034000039101 28207813.809000018984 60264.198558361 2023-11-16T04:45:55.442360+00:00 20001217.636000011116 34999999.996999979019 47699999.976000070572 28207813.260999981314 60264.198569963 2023-11-16T04:45:56.444757+00:00 20001217.636999990791 35000000.013000011444 47700000.011999957263 28207813.550000008196 60264.198581384 2023-11-16T04:45:57.431531+00:00 20001217.634999990463 34999999.976999998093 47699999.958999991417 28207813.713999990374 60264.198593166 2023-11-16T04:45:58.449568+00:00 20001217.636000011116 35000000.001999966800 47700000.039000026882 28207813.726000010967 60264.198604587 2023-11-16T04:45:59.436337+00:00 20001217.637000020593 35000000.034000039101 47700000.014999993145 28207813.967000011355 60264.198616189 2023-11-16T04:46:00.438729+00:00 20001217.633999999613 34999999.988000042737 47699999.980999946594 28207813.569999989122 60264.198627610 2023-11-16T04:46:01.425505+00:00 20001217.636999960989 34999999.987999923527 47699999.988000042737 28207813.842000011355 60264.198639393 2023-11-16T04:46:02.443526+00:00 20001217.638000011444 34999999.988000042737 47700000.057000041008 28207813.981999989599 60264.198650814 2023-11-16T04:46:03.430301+00:00 20001217.633000019938 35000000.023000001907 47699999.979999899864 28207813.912999991328 60264.198662416 2023-11-16T04:46:04.432703+00:00 20001217.638000011444 34999999.993999958038 47700000.011000037193 28207814.126000050455 60264.198674198 2023-11-16T04:46:05.450728+00:00 20001217.634999990463 35000000.006000041962 47699999.925999999046 28207813.949999928474 60264.198685619 2023-11-16T04:46:06.437500+00:00 20001217.633999999613 34999999.991000063717 47700000.020000003278 28207813.991000059992 60264.198697221 2023-11-16T04:46:07.439897+00:00 20001217.635999981314 34999999.996999979019 47700000.015000022948 28207813.848999980837 60264.198708823 2023-11-16T04:46:08.442295+00:00 20001217.638000011444 35000000.013000011444 47700000.026999980211 28207813.643000010401 60264.198720424 2023-11-16T04:46:09.444693+00:00 20001217.635999981314 34999999.986999988556 47700000.006000012159 28207813.769999980927 60264.198731846 2023-11-16T04:46:10.431474+00:00 20001217.634999990463 35000000.000999927521 47699999.959999978542 28207814.006999969482 60264.198743448 2023-11-16T04:46:11.433878+00:00 20001217.632000029087 35000000.007000088692 47700000.006000041962 28207813.865000009537 60264.198755050 2023-11-16T04:46:12.436275+00:00 20001217.638999998569 35000000.028999917209 47700000.044999957085 28207813.659000039101 60264.198766651 2023-11-16T04:46:13.438669+00:00 20001217.636000040919 34999999.939000003040 47699999.983000040054 28207813.630999919027 60264.198778072 2023-11-16T04:46:14.425440+00:00 20001217.636999960989 35000000.027000002563 47700000.000999987125 28207813.717000011355 60264.198789855 2023-11-16T04:46:15.443462+00:00 20001217.633999940008 35000000.001999996603 47699999.941000036895 28207814.147999998182 60264.198801457 2023-11-16T04:46:16.445861+00:00 20001217.637000080198 34999999.971000000834 47700000.040999889374 28207813.625000000000 60264.198812878 2023-11-16T04:46:17.432634+00:00 20001217.635999921709 35000000.034999996424 47699999.993000030518 28207813.653000000864 60264.198824480 2023-11-16T04:46:18.435036+00:00 20001217.636000040919 35000000.014999993145 47700000.018000006676 28207813.536000009626 60264.198836082 2023-11-16T04:46:19.437436+00:00 20001217.634999990463 34999999.969000011683 47699999.965999960899 28207814.432000041008 60264.198847683 2023-11-16T04:46:20.439833+00:00 20001217.638000011444 35000000.008999973536 47700000.045000076294 28207813.532999988645 60264.198859210 2023-11-16T04:46:21.435717+00:00 20001217.636999960989 35000000.033000051975 47700000.001999966800 28207813.907999988645 60264.198870887 2023-11-16T04:46:22.444619+00:00 20001217.632000088692 34999999.938999950886 47699999.945999979973 28207813.828000068665 60264.198882232 2023-11-16T04:46:23.424882+00:00 20001217.638000011444 35000000.029000036418 47700000.021000027657 28207813.819999929518 60264.198894015 2023-11-16T04:46:24.442904+00:00 20001217.634999990463 35000000.000000000000 47700000.014999993145 28207813.690999999642 60264.198905617 2023-11-16T04:46:25.445303+00:00 20001217.636999960989 34999999.998999953270 47700000.006000041962 28207813.495000001043 60264.198917038 2023-11-16T04:46:26.432085+00:00 20001217.634999990463 35000000.019000053406 47699999.975999951363 28207814.003000009805 60264.198928640 2023-11-16T04:46:27.434481+00:00 20001217.634999990463 34999999.978999972343 47700000.027999997139 28207813.682999998331 60264.198940242 2023-11-16T04:46:28.436869+00:00 20001217.634999990463 34999999.991000063717 47699999.960000000894 28207814.287000000477 60264.198951843 2023-11-16T04:46:29.439267+00:00 20001217.638000011444 35000000.025999903679 47699999.984000012279 28207813.972999989986 60264.198963264 2023-11-16T04:46:30.426047+00:00 20001217.636000040919 34999999.972000002861 47700000.027999997139 28207814.114000018686 60264.198975047 2023-11-16T04:46:31.444065+00:00 20001217.634999990463 35000000.012000076473 47699999.990999996662 28207813.988999988884 60264.198986468 2023-11-16T04:46:32.430841+00:00 20001217.634999990463 34999999.995999932289 47700000.020999997854 28207814.355000019073 60264.198998070 2023-11-16T04:46:33.433239+00:00 20001217.634999990463 35000000.011000037193 47700000.012000016868 28207814.512999951839 60264.199009852 2023-11-16T04:46:34.451259+00:00 20001217.636999960989 34999999.988999962807 47699999.977999992669 28207814.359000030905 60264.199021274 2023-11-16T04:46:35.438038+00:00 20001217.638000011444 35000000.017000079155 47700000.038999967277 28207813.992999970913 60264.199032875 2023-11-16T04:46:36.440433+00:00 20001217.634000059217 34999999.983999967575 47699999.942000031471 28207814.602000001818 60264.199044297 2023-11-16T04:46:37.427212+00:00 20001217.636999960989 34999999.988999962807 47700000.009000003338 28207815.074000000954 60264.199056079 2023-11-16T04:46:38.445234+00:00 20001217.633000019938 34999999.991999976337 47700000.009000003338 28207814.772999998182 60264.199067500 2023-11-16T04:46:39.432015+00:00 20001217.635999999940 35000000.023000001907 47699999.998000033200 28207814.794000029564 60264.199079102 2023-11-16T04:46:40.434411+00:00 20001217.640999998897 34999999.986000061035 47700000.009999990463 28207814.893000010401 60264.199090704 2023-11-16T04:46:41.436809+00:00 20001217.632999990135 35000000.010999917984 47700000.045999996364 28207814.691999968141 60264.199102306 2023-11-16T04:46:42.439204+00:00 20001217.635000001639 35000000.013000011444 47699999.968999981880 28207814.531000021845 60264.199113907 2023-11-16T04:46:43.441594+00:00 20001217.636000011116 34999999.996000051498 47699999.967000007629 28207814.508000019938 60264.199125328 2023-11-16T04:46:44.428372+00:00 20001217.634999990463 34999999.983000002801 47700000.014999993145 28207814.687999960035 60264.199137111 2023-11-16T04:46:45.446395+00:00 20001217.637000009418 35000000.016000002623 47699999.993000030518 28207814.238999959081 60264.199148532 2023-11-16T04:46:46.433169+00:00 20001217.634999990463 34999999.992000013590 47699999.986999988556 28207814.329000119120 60264.199160134 2023-11-16T04:46:47.435571+00:00 20001217.635000020266 34999999.980999976397 47700000.018000006676 28207814.414999961853 60264.199171736 2023-11-16T04:46:48.437967+00:00 20001217.637999981642 35000000.006000012159 47699999.985999941826 28207814.240999940783 60264.199183337 2023-11-16T04:46:49.440366+00:00 20001217.635000020266 35000000.011000007391 47700000.065000057220 28207814.554000020027 60264.199194759 2023-11-16T04:46:50.427138+00:00 20001217.632999990135 35000000.008999973536 47699999.966000013053 28207815.069000009447 60264.199206361 2023-11-16T04:46:51.429539+00:00 20001217.638999998569 34999999.994999997318 47699999.987999990582 28207814.874000068754 60264.199218143 2023-11-16T04:46:52.447558+00:00 20001217.636000011116 34999999.993000030518 47700000.014000013471 28207814.549999948591 60264.199229564 2023-11-16T04:46:53.434335+00:00 20001217.634999990463 34999999.995999991894 47699999.961000002921 28207814.404000040144 60264.199241166 2023-11-16T04:46:54.436740+00:00 20001217.634999990463 35000000.009000003338 47700000.035999983549 28207814.735999941826 60264.199252767 2023-11-16T04:46:55.439135+00:00 20001217.636000040919 34999999.986000001431 47700000.001999996603 28207814.949000000954 60264.199264369 2023-11-16T04:46:56.441530+00:00 20001217.636999960989 35000000.009000003338 47699999.965000033379 28207814.664999961853 60264.199275791 2023-11-16T04:46:57.428298+00:00 20001217.636000040919 34999999.997999973595 47700000.013999998569 28207815.171000000089 60264.199287392 2023-11-16T04:46:58.430696+00:00 20001217.633999940008 34999999.998000033200 47699999.968999981880 28207814.728000041097 60264.199298994 2023-11-16T04:46:59.433091+00:00 20001217.636000040919 35000000.014999993145 47700000.006999969482 28207814.590000029653 60264.199310596 2023-11-16T04:47:00.435488+00:00 20001217.633999999613 34999999.991999976337 47700000.024999983609 28207814.770999908447 60264.199322198 2023-11-16T04:47:01.437887+00:00 20001217.638999998569 35000000.005000002682 47699999.988000042737 28207814.882000088692 60264.199333800 2023-11-16T04:47:02.440278+00:00 20001217.633999999613 34999999.994000077248 47699999.960000038147 28207814.927000001073 60264.199345401 2023-11-16T04:47:03.442673+00:00 20001217.635999981314 35000000.020999908447 47700000.070999979973 28207814.517000000924 60264.199356928 2023-11-16T04:47:04.438557+00:00 20001217.638000011444 34999999.981000073254 47699999.942999958992 28207815.350999999791 60264.199368605 2023-11-16T04:47:05.447467+00:00 20001217.635999981314 35000000.008999936283 47700000.035000093281 28207814.878000020981 60264.199379951 2023-11-16T04:47:06.427735+00:00 20001217.639000058174 35000000.007000088692 47700000.019999980927 28207814.921999990940 60264.199391733 2023-11-16T04:47:07.445753+00:00 20001217.631999969482 34999999.965999960899 47699999.965999960899 28207814.986000001431 60264.199403154 2023-11-16T04:47:08.432535+00:00 20001217.636000040919 34999999.998999953270 47699999.994999997318 28207814.944000009447 60264.199414756 2023-11-16T04:47:09.434937+00:00 20001217.634999990463 35000000.008000023663 47700000.006000041962 28207814.627999991179 60264.199426358 2023-11-16T04:47:10.437327+00:00 20001217.633999940008 35000000.011000037193 47700000.046999931335 28207814.209000021219 60264.199437960 2023-11-16T04:47:11.439719+00:00 20001217.639999989420 34999999.972000002861 47699999.935999989510 28207814.501999970526 60264.199449562 2023-11-16T04:47:12.442112+00:00 20001217.634999990463 35000000.023999929428 47699999.962999999523 28207815.046999990940 60264.199460982 2023-11-16T04:47:13.428885+00:00 20001217.634999990463 34999999.994999997318 47700000.067000009120 28207815.092000011355 60264.199472765 2023-11-16T04:47:14.446910+00:00 20001217.635000109673 34999999.984999999404 47699999.980999991298 28207815.166999999434 60264.199484186 2023-11-16T04:47:15.433693+00:00 20001217.635999921709 35000000.029999986291 47700000.034000009298 28207815.026000019163 60264.199495788 2023-11-16T04:47:16.436088+00:00 20001217.634000059217 34999999.981000013649 47699999.982999980450 28207815.261999960989 60264.199507209 2023-11-16T04:47:17.422863+00:00 20001217.639999989420 35000000.015999987721 47699999.992000013590 28207815.046000000089 60264.199518992 2023-11-16T04:47:18.440879+00:00 20001217.634999990463 35000000.011000007391 47700000.027000010014 28207814.962999999523 60264.199530594 2023-11-16T04:47:19.443275+00:00 20001217.633999940008 34999999.994000017643 47700000.009000003338 28207815.273999989033 60264.199542014 2023-11-16T04:47:20.430050+00:00 20001217.637000080198 34999999.993000000715 47699999.972999989986 28207815.348999980837 60264.199553797 2023-11-16T04:47:21.448069+00:00 20001217.636999960989 34999999.988999962807 47699999.973999977112 28207815.105000019073 60264.199565218 2023-11-16T04:47:22.434849+00:00 20001217.633000019938 35000000.020000040531 47700000.058000028133 28207815.546000000089 60264.199576820 2023-11-16T04:47:23.437239+00:00 20001217.636999960989 34999999.997999973595 47699999.987000048161 28207815.491000059992 60264.199588241 2023-11-16T04:47:24.424010+00:00 20001217.636999960989 35000000.007000029087 47700000.016999959946 28207815.521999958903 60264.199600023 2023-11-16T04:47:25.442030+00:00 20001217.634000059217 34999999.978999972343 47699999.980000019073 28207815.136000040919 60264.199611444 2023-11-16T04:47:26.428811+00:00 20001217.636999960989 34999999.986999988556 47699999.998999953270 28207815.153999920934 60264.199623046 2023-11-16T04:47:27.431211+00:00 20001217.634000059217 35000000.024000048637 47700000.011000037193 28207814.978000041097 60264.199634829 2023-11-16T04:47:28.449230+00:00 20001217.638999938965 34999999.994999997318 47700000.001999966800 28207815.146000031382 60264.199646250 2023-11-16T04:47:29.436004+00:00 20001217.636000040919 35000000.016999959946 47699999.958999991417 28207815.755999919027 60264.199657852 2023-11-16T04:47:30.438401+00:00 20001217.633000019938 34999999.970000028610 47700000.034999966621 28207815.843000050634 60264.199669273 2023-11-16T04:47:31.425175+00:00 20001217.638999938965 35000000.018000006676 47699999.967000007629 28207815.797000050545 60264.199681056 2023-11-16T04:47:32.443195+00:00 20001217.633000019938 35000000.000000000000 47700000.013000011444 28207815.557999968529 60264.199692477 2023-11-16T04:47:33.429967+00:00 20001217.635999999940 34999999.991999976337 47700000.050000071526 28207816.098999980837 60264.199704078 2023-11-16T04:47:34.432368+00:00 20001217.636999998242 35000000.011999957263 47699999.964999906719 28207815.541000008583 60264.199715680 2023-11-16T04:47:35.434774+00:00 20001217.638000000268 35000000.001999966800 47700000.005999997258 28207815.903000000864 60264.199727282 2023-11-16T04:47:36.437173+00:00 20001217.631000000983 34999999.970000028610 47699999.971000000834 28207816.350999951363 60264.199738884 2023-11-16T04:47:37.439571+00:00 20001217.638999998569 35000000.016000032425 47700000.043999977410 28207816.106999989599 60264.199750486 2023-11-16T04:47:38.441966+00:00 20001217.636000011116 35000000.005000002682 47699999.974999986589 28207815.786000009626 60264.199762087 2023-11-16T04:47:39.444359+00:00 20001217.635999988765 35000000.001999966800 47699999.984000027180 28207816.304000020027 60264.199773508 2023-11-16T04:47:40.431127+00:00 20001217.636000011116 34999999.991999976337 47700000.048000007868 28207815.741000000387 60264.199785110 2023-11-16T04:47:41.433524+00:00 20001217.634999990463 34999999.996000051498 47699999.962999999523 28207816.274000000209 60264.199796712 2023-11-16T04:47:42.435925+00:00 20001217.634999990463 34999999.994999997318 47700000.016999959946 28207816.325999990106 60264.199808314 2023-11-16T04:47:43.438324+00:00 20001217.638000011444 34999999.993999958038 47699999.978000037372 28207815.999000009149 60264.199819840 2023-11-16T04:47:44.434215+00:00 20001217.633999999613 35000000.003000020981 47700000.006999969482 28207815.537000000477 60264.199831517 2023-11-16T04:47:45.443115+00:00 20001217.636000011116 35000000.027000002563 47700000.029999971390 28207815.857999980450 60264.199843119 2023-11-16T04:47:46.445511+00:00 20001217.636999960989 35000000.001999996603 47699999.971000082791 28207815.638000011444 60264.199854646 2023-11-16T04:47:47.441401+00:00 20001217.636000040919 34999999.974999986589 47700000.019999980927 28207815.921999990940 60264.199866248 2023-11-16T04:47:48.443798+00:00 20001217.635999981314 35000000.021999977529 47700000.005999922752 28207815.699000000954 60264.199877669 2023-11-16T04:47:49.430576+00:00 20001217.634999990463 34999999.976000010967 47699999.992000102997 28207816.133999999613 60264.199889271 2023-11-16T04:47:50.432966+00:00 20001217.633999999613 35000000.042000003159 47700000.019999980927 28207816.207000020891 60264.199900872 2023-11-16T04:47:51.435357+00:00 20001217.637000020593 34999999.948000006378 47699999.929000020027 28207816.315999981016 60264.199912474 2023-11-16T04:47:52.437754+00:00 20001217.634999990463 35000000.008999973536 47700000.060999989510 28207816.079999979585 60264.199923895 2023-11-16T04:47:53.424533+00:00 20001217.638000011444 35000000.013000011444 47700000.005000002682 28207816.291000008583 60264.199935677 2023-11-16T04:47:54.442546+00:00 20001217.636999960989 34999999.999000012875 47699999.980000019073 28207816.162999991328 60264.199947279 2023-11-16T04:47:55.444946+00:00 20001217.633999999613 35000000.000999987125 47700000.031999953091 28207816.816000040621 60264.199958701 2023-11-16T04:47:56.431725+00:00 20001217.635000050068 35000000.005000002682 47699999.944000013173 28207816.050999999046 60264.199970302 2023-11-16T04:47:57.434120+00:00 20001217.638999998569 34999999.986999988556 47700000.018999986351 28207816.378999948502 60264.199981904 2023-11-16T04:47:58.436513+00:00 20001217.632999960333 35000000.013000011444 47699999.938000008464 28207816.416000008583 60264.199993506 2023-11-16T04:47:59.438908+00:00 20001217.634999990463 34999999.997999973595 47700000.082000002265 28207816.381000038236 60264.200004927 2023-11-16T04:48:00.425673+00:00 20001217.634000059217 34999999.979000091553 47699999.942999988794 28207816.098999980837 60264.200016710 2023-11-16T04:48:01.443692+00:00 20001217.638000011444 35000000.051999926567 47700000.043000012636 28207816.184999939054 60264.200028130 2023-11-16T04:48:02.430466+00:00 20001217.639999989420 34999999.971000082791 47699999.981999963522 28207816.415000081062 60264.200039732 2023-11-16T04:48:03.432867+00:00 20001217.633000019938 35000000.018999926746 47700000.043000042439 28207816.327000018209 60264.200051515 2023-11-16T04:48:04.450889+00:00 20001217.633999940008 34999999.981999993324 47699999.964999966323 28207816.354999899864 60264.200062936 2023-11-16T04:48:05.437663+00:00 20001217.636999960989 34999999.991999976337 47699999.963999986649 28207816.239000078291 60264.200074538 2023-11-16T04:48:06.440061+00:00 20001217.636000040919 34999999.997000098228 47700000.026000022888 28207816.241999980062 60264.200085959 2023-11-16T04:48:07.426838+00:00 20001217.636999960989 34999999.990999937057 47700000.007000029087 28207816.248000029474 60264.200097742 2023-11-16T04:48:08.444855+00:00 20001217.636000040919 35000000.026999950409 47699999.951999962330 28207816.500000000000 60264.200109162 2023-11-16T04:48:09.431635+00:00 20001217.634999990463 34999999.981000073254 47700000.032999992371 28207816.626999970526 60264.200120764 2023-11-16T04:48:10.434033+00:00 20001217.636999960989 35000000.006000041962 47700000.032999992371 28207816.455000039190 60264.200132366 2023-11-16T04:48:11.436436+00:00 20001217.634999990463 35000000.002999901772 47700000.006999969482 28207816.702999949455 60264.200143968 2023-11-16T04:48:12.438835+00:00 20001217.636000040919 34999999.988000042737 47699999.982000112534 28207817.087999939919 60264.200155570 2023-11-16T04:48:13.441222+00:00 20001217.634999990463 34999999.993999958038 47699999.967999942601 28207816.284000039101 60264.200166991 2023-11-16T04:48:14.428001+00:00 20001217.634999990463 35000000.027000069618 47700000.014999993145 28207816.139999989420 60264.200178773 2023-11-16T04:48:15.446017+00:00 20001217.637000080198 35000000.006999969482 47700000.045999996364 28207816.745000001043 60264.200190194 2023-11-16T04:48:16.432797+00:00 20001217.634999990463 34999999.991999998689 47699999.972000002861 28207816.397999998182 60264.200201796 2023-11-16T04:48:17.435198+00:00 20001217.635999921709 34999999.996000006795 47700000.008000023663 28207816.476000070572 60264.200213398 2023-11-16T04:48:18.437605+00:00 20001217.634999990463 34999999.996999986470 47699999.998999953270 28207816.692000001669 60264.200225000 2023-11-16T04:48:19.439999+00:00 20001217.636000040919 35000000.006000012159 47699999.976999998093 28207816.155000001192 60264.200236421 2023-11-16T04:48:20.426767+00:00 20001217.636000040919 34999999.989999979734 47700000.027999997139 28207816.368000000715 60264.200248023 2023-11-16T04:48:21.429165+00:00 20001217.638999938965 35000000.013000011444 47700000.023999996483 28207816.603999990970 60264.200259806 2023-11-16T04:48:22.447184+00:00 20001217.636000040919 34999999.986000001431 47699999.960000008345 28207816.108000010252 60264.200271226 2023-11-16T04:48:23.433958+00:00 20001217.634000059217 34999999.997999973595 47699999.977999992669 28207816.699000000954 60264.200282828 2023-11-16T04:48:24.436355+00:00 20001217.634999990463 35000000.009000003338 47700000.013999998569 28207816.699000000954 60264.200294430 2023-11-16T04:48:25.438753+00:00 20001217.635999921709 34999999.993000030518 47699999.968000017107 28207817.153000000864 60264.200306032 2023-11-16T04:48:26.441151+00:00 20001217.634999990463 35000000.006999969482 47700000.023000001907 28207816.593000020832 60264.200317558 2023-11-16T04:48:27.437039+00:00 20001217.638000000268 34999999.993000030518 47699999.993999958038 28207816.765999969095 60264.200329160 2023-11-16T04:48:28.439430+00:00 20001217.635000001639 35000000.000999987125 47700000.041000008583 28207817.444999989122 60264.200340581 2023-11-16T04:48:29.426203+00:00 20001217.633999999613 35000000.002000026405 47699999.943000018597 28207817.351000010967 60264.200352183 2023-11-16T04:48:30.428606+00:00 20001217.636999990791 34999999.994999997318 47700000.039000026882 28207816.853999968618 60264.200363966 2023-11-16T04:48:31.446623+00:00 20001217.638999998569 35000000.028999917209 47700000.024999983609 28207816.981000009924 60264.200375387 2023-11-16T04:48:32.433399+00:00 20001217.633000001311 34999999.962000012398 47699999.995999932289 28207817.611000001431 60264.200386988 2023-11-16T04:48:33.435791+00:00 20001217.636000011116 35000000.009000062943 47699999.948000073433 28207817.115000009537 60264.200398590 2023-11-16T04:48:34.438188+00:00 20001217.634999990463 35000000.013000011444 47700000.000000000000 28207816.961000028998 60264.200410192 2023-11-16T04:48:35.440586+00:00 20001217.634999990463 34999999.985000006855 47700000.023999929428 28207817.094999969006 60264.200421613 2023-11-16T04:48:36.427360+00:00 20001217.638000011444 34999999.988999962807 47700000.016000032425 28207816.898999989033 60264.200433396 2023-11-16T04:48:37.445376+00:00 20001217.634999990463 35000000.016000032425 47699999.988000042737 28207817.291000008583 60264.200444817 2023-11-16T04:48:38.432161+00:00 20001217.637000020593 35000000.008999936283 47700000.000999927521 28207816.522000070661 60264.200456419 2023-11-16T04:48:39.434562+00:00 20001217.633999969810 34999999.990000009537 47699999.986000061035 28207817.059999939054 60264.200468021 2023-11-16T04:48:40.436955+00:00 20001217.634999990463 35000000.027999997139 47700000.088999986649 28207817.738000039011 60264.200479622 2023-11-16T04:48:41.439346+00:00 20001217.637000020593 34999999.980999946594 47699999.916000008583 28207817.503000020981 60264.200491224 2023-11-16T04:48:42.441740+00:00 20001217.634999990463 34999999.994999997318 47700000.016999997199 28207817.036999940872 60264.200502645 2023-11-16T04:48:43.428516+00:00 20001217.637000020593 35000000.016000032425 47699999.994999989867 28207816.968999978155 60264.200514427 2023-11-16T04:48:44.446536+00:00 20001217.638999998569 34999999.996000051498 47699999.969000011683 28207817.218999978155 60264.200525849 2023-11-16T04:48:45.433313+00:00 20001217.630999978632 34999999.987999923527 47699999.991999976337 28207817.185999989510 60264.200537451 2023-11-16T04:48:46.435713+00:00 20001217.638999998569 34999999.986000001431 47700000.004000008106 28207817.183000091463 60264.200548871 2023-11-16T04:48:47.422487+00:00 20001217.633999999613 35000000.026000007987 47700000.064000010490 28207817.146999958903 60264.200560654 2023-11-16T04:48:48.440499+00:00 20001217.635999981314 34999999.955999992788 47699999.884000003338 28207817.243999961764 60264.200572075 2023-11-16T04:48:49.427272+00:00 20001217.635000050068 35000000.035999998450 47700000.115999996662 28207817.144000049680 60264.200583677 2023-11-16T04:48:50.429667+00:00 20001217.638999998569 34999999.990000009537 47699999.930999986827 28207817.172999981791 60264.200595459 2023-11-16T04:48:51.447690+00:00 20001217.634999990463 35000000.001999996603 47700000.031000018120 28207817.228000041097 60264.200606880 2023-11-16T04:48:52.434465+00:00 20001217.633999999613 35000000.011999987066 47699999.991999976337 28207816.982999920845 60264.200618482 2023-11-16T04:48:53.436863+00:00 20001217.636000040919 34999999.979999989271 47700000.000000000000 28207817.462000008672 60264.200629903 2023-11-16T04:48:54.423639+00:00 20001217.636999960989 35000000.003000020981 47700000.052000053227 28207817.348000049591 60264.200641686 2023-11-16T04:48:55.441656+00:00 20001217.638000011444 35000000.005999982357 47700000.005000002682 28207817.531000021845 60264.200653107 2023-11-16T04:48:56.428428+00:00 20001217.633999940008 34999999.991999976337 47699999.908999919891 28207817.385000001639 60264.200664708 2023-11-16T04:48:57.430820+00:00 20001217.634000059217 35000000.008000023663 47700000.014999993145 28207817.727000001818 60264.200676310 2023-11-16T04:48:58.433217+00:00 20001217.638999938965 35000000.013999998569 47700000.009000062943 28207817.464999999851 60264.200687912 2023-11-16T04:48:59.435614+00:00 20001217.631999969482 34999999.974000036716 47700000.009999990463 28207817.290999989957 60264.200699514 2023-11-16T04:49:00.438005+00:00 20001217.638000011444 35000000.009999990463 47699999.993000030518 28207817.798000011593 60264.200710935 2023-11-16T04:49:01.424773+00:00 20001217.634999990463 35000000.020999968052 47700000.005000002682 28207817.658999979496 60264.200722718 2023-11-16T04:49:02.442793+00:00 20001217.637000080198 34999999.986000061035 47700000.036000013351 28207817.888000011444 60264.200734138 2023-11-16T04:49:03.429561+00:00 20001217.635999921709 34999999.995999932289 47699999.981999993324 28207817.949000000954 60264.200745740 2023-11-16T04:49:04.431954+00:00 20001217.634999990463 34999999.993000030518 47700000.043999910355 28207817.237000018358 60264.200757342 2023-11-16T04:49:05.434357+00:00 20001217.639000058174 34999999.995999932289 47699999.939000003040 28207817.602000001818 60264.200768944 2023-11-16T04:49:06.436758+00:00 20001217.631000038236 35000000.000000000000 47699999.980999991298 28207817.541999999434 60264.200780470 2023-11-16T04:49:07.432646+00:00 20001217.635999921709 35000000.005000106990 47700000.036000013351 28207817.455999970436 60264.200792148 2023-11-16T04:49:08.441547+00:00 20001217.638000011444 35000000.002999901772 47699999.984999977052 28207817.578000009060 60264.200803749 2023-11-16T04:49:09.443940+00:00 20001217.638000011444 34999999.993000030518 47699999.992000013590 28207817.625000000000 60264.200815276 2023-11-16T04:49:10.439829+00:00 20001217.633000019938 34999999.996000051498 47699999.983999997377 28207817.055999990553 60264.200826878 2023-11-16T04:49:11.442228+00:00 20001217.636999960989 35000000.023999929428 47699999.969999969006 28207817.721000019461 60264.200838299 2023-11-16T04:49:12.429012+00:00 20001217.636000040919 34999999.978000037372 47700000.055000007153 28207817.435999989510 60264.200849900 2023-11-16T04:49:13.431415+00:00 20001217.633000019938 34999999.983999967575 47700000.044000029564 28207817.940999981016 60264.200861502 2023-11-16T04:49:14.433816+00:00 20001217.639999989420 35000000.005000002682 47699999.929000020027 28207818.284999970347 60264.200873104 2023-11-16T04:49:15.436212+00:00 20001217.634999990463 35000000.050999999046 47700000.028999917209 28207817.632000088692 60264.200884525 2023-11-16T04:49:16.422985+00:00 20001217.634999990463 34999999.958999991417 47699999.990000009537 28207818.128000020981 60264.200896308 2023-11-16T04:49:17.441004+00:00 20001217.636999960989 35000000.019000001252 47700000.006000041962 28207817.675999999046 60264.200907910 2023-11-16T04:49:18.443396+00:00 20001217.636000040919 35000000.021000012755 47700000.036000013351 28207817.931999921799 60264.200919331 2023-11-16T04:49:19.430174+00:00 20001217.631999969482 34999999.978000000119 47700000.008999936283 28207818.269999980927 60264.200930933 2023-11-16T04:49:20.432578+00:00 20001217.637000080198 35000000.000999987125 47699999.981999993324 28207818.289000030607 60264.200942534 2023-11-16T04:49:21.434975+00:00 20001217.635999999940 34999999.993000000715 47700000.005000002682 28207818.203999999911 60264.200954136 2023-11-16T04:49:22.437375+00:00 20001217.636999990791 34999999.996000021696 47699999.948000073433 28207817.983000040054 60264.200965557 2023-11-16T04:49:23.424149+00:00 20001217.635000009090 35000000.000000000000 47700000.041000008583 28207818.033999919891 60264.200977340 2023-11-16T04:49:24.442166+00:00 20001217.638999998569 35000000.001999996603 47700000.005000002682 28207818.394000049680 60264.200988761 2023-11-16T04:49:25.428946+00:00 20001217.635000009090 34999999.996999979019 47699999.980000019073 28207818.197999950498 60264.201000363 2023-11-16T04:49:26.431342+00:00 20001217.633000001311 35000000.027999997139 47700000.021999962628 28207818.457000020891 60264.201011965 2023-11-16T04:49:27.433739+00:00 20001217.636999990791 34999999.961000032723 47699999.950999997556 28207818.250000000000 60264.201023567 2023-11-16T04:49:28.436138+00:00 20001217.638000011444 35000000.001999966800 47700000.010999999940 28207818.476000070572 60264.201035168 2023-11-16T04:49:29.438531+00:00 20001217.631999999285 35000000.035000033677 47700000.015000000596 28207818.064000010490 60264.201046589 2023-11-16T04:49:30.425299+00:00 20001217.635999981314 34999999.979999959469 47699999.972000002861 28207818.205999970436 60264.201058372 2023-11-16T04:49:31.443313+00:00 20001217.638999998569 34999999.986000061035 47700000.018999986351 28207818.493999961764 60264.201069793 2023-11-16T04:49:32.430095+00:00 20001217.633000019938 35000000.000999927521 47699999.957000017166 28207818.006999969482 60264.201081395 2023-11-16T04:49:33.432500+00:00 20001217.636999990791 35000000.004000067711 47700000.053999960423 28207818.041000008583 60264.201092997 2023-11-16T04:49:34.434899+00:00 20001217.635999981314 35000000.013999938965 47700000.045000016689 28207818.109000001103 60264.201104598 2023-11-16T04:49:35.437299+00:00 20001217.635000050068 35000000.001000046730 47699999.980000019073 28207818.250999998301 60264.201116200 2023-11-16T04:49:36.439698+00:00 20001217.635999981314 35000000.005999922752 47700000.010999977589 28207818.221000000834 60264.201127621 2023-11-16T04:49:37.426473+00:00 20001217.635999981314 34999999.997000098228 47700000.013999998569 28207818.337000001222 60264.201139404 2023-11-16T04:49:38.444490+00:00 20001217.636000040919 34999999.991999976337 47699999.990999996662 28207818.342999991030 60264.201150825 2023-11-16T04:49:39.431265+00:00 20001217.635999981314 34999999.975999951363 47699999.925999999046 28207818.941000010818 60264.201162427 2023-11-16T04:49:40.433665+00:00 20001217.633999999613 35000000.032000057399 47700000.029000036418 28207818.489999979734 60264.201174029 2023-11-16T04:49:41.436071+00:00 20001217.637000020593 34999999.998999953270 47700000.054000020027 28207818.374000009149 60264.201185631 2023-11-16T04:49:42.438468+00:00 20001217.635999981314 35000000.024999983609 47699999.965999960899 28207818.523999989033 60264.201197051 2023-11-16T04:49:43.425236+00:00 20001217.634999990463 34999999.983000040054 47700000.009999990463 28207818.627000030130 60264.201208653 2023-11-16T04:49:44.427631+00:00 20001217.636000040919 34999999.986999988556 47699999.983999967575 28207818.657999988645 60264.201220436 2023-11-16T04:49:45.445655+00:00 20001217.636999960989 35000000.000000000000 47700000.007000088692 28207818.768999990076 60264.201231857 2023-11-16T04:49:46.432413+00:00 20001217.634000059217 34999999.983999967575 47699999.950999982655 28207818.334999978542 60264.201243458 2023-11-16T04:49:47.434810+00:00 20001217.635999921709 35000000.021000027657 47700000.044999957085 28207818.513000011444 60264.201255060 2023-11-16T04:49:48.437210+00:00 20001217.638000011444 35000000.010000012815 47700000.018000006676 28207818.296999990940 60264.201266662 2023-11-16T04:49:49.439603+00:00 20001217.634000059217 34999999.987000003457 47700000.001999966800 28207818.241000000387 60264.201278189 2023-11-16T04:49:50.435496+00:00 20001217.634999990463 34999999.974999986589 47699999.982000008225 28207818.592999991030 60264.201289791 2023-11-16T04:49:51.437893+00:00 20001217.636999960989 34999999.992000013590 47699999.980999991298 28207818.771000031382 60264.201301211 2023-11-16T04:49:52.424664+00:00 20001217.636000040919 35000000.050999999046 47700000.011000007391 28207818.513000011444 60264.201312813 2023-11-16T04:49:53.427067+00:00 20001217.639999989420 34999999.986000001431 47700000.016000002623 28207818.600000020117 60264.201324596 2023-11-16T04:49:54.445092+00:00 20001217.629999998957 34999999.976999968290 47699999.986000001431 28207819.019999980927 60264.201336017 2023-11-16T04:49:55.431870+00:00 20001217.639999989420 35000000.030000030994 47700000.025999993086 28207819.103999968618 60264.201347619 2023-11-16T04:49:56.434264+00:00 20001217.633999940008 34999999.977999992669 47699999.949000000954 28207818.774999979883 60264.201359221 2023-11-16T04:49:57.436662+00:00 20001217.637000080198 35000000.018999986351 47700000.032999992371 28207819.098000049591 60264.201370822 2023-11-16T04:49:58.439057+00:00 20001217.634999990463 34999999.980000019073 47699999.998000033200 28207818.506999969482 60264.201382244 2023-11-16T04:49:59.425833+00:00 20001217.636999960989 35000000.025999963284 47699999.993999958038 28207818.616000059992 60264.201393845 2023-11-16T04:50:00.428229+00:00 20001217.634999990463 34999999.986000001431 47700000.013000071049 28207818.403999920934 60264.201405447 2023-11-16T04:50:01.430624+00:00 20001217.638000011444 35000000.004000008106 47699999.995999932289 28207818.603000041097 60264.201417049 2023-11-16T04:50:02.433023+00:00 20001217.634000059217 34999999.985000066459 47700000.018000006676 28207819.018000010401 60264.201428651 2023-11-16T04:50:03.435421+00:00 20001217.634999990463 35000000.006999969482 47699999.975000016391 28207818.514999989420 60264.201440252 2023-11-16T04:50:04.437820+00:00 20001217.635999921709 35000000.005000002682 47700000.026999950409 28207818.610000010580 60264.201451854 2023-11-16T04:50:05.440213+00:00 20001217.633000019938 34999999.980000019073 47699999.945000052452 28207818.894999980927 60264.201463276 2023-11-16T04:50:06.426986+00:00 20001217.639999989420 35000000.013000011444 47700000.026000022888 28207819.013999938965 60264.201475058 2023-11-16T04:50:07.444998+00:00 20001217.633000019938 35000000.003999948502 47700000.005999922752 28207819.321000099182 60264.201486479 2023-11-16T04:50:08.431774+00:00 20001217.636999960989 35000000.019999980927 47699999.994000077248 28207818.958999991417 60264.201498081 2023-11-16T04:50:09.434171+00:00 20001217.636000040919 34999999.983000040054 47700000.013999938965 28207818.759999990463 60264.201509502 2023-11-16T04:50:10.420948+00:00 20001217.633000019938 34999999.988000042737 47700000.009999990463 28207819.006999969482 60264.201521284 2023-11-16T04:50:11.438967+00:00 20001217.639000058174 35000000.031999953091 47700000.017000079155 28207818.509999990463 60264.201532886 2023-11-16T04:50:12.441363+00:00 20001217.637999888510 34999999.965999960899 47699999.922999978065 28207818.500999998301 60264.201544307 2023-11-16T04:50:13.428135+00:00 20001217.634000059217 34999999.989000082016 47700000.016000002623 28207818.925999999046 60264.201556090 2023-11-16T04:50:14.446161+00:00 20001217.635000001639 35000000.033999919891 47700000.013000011444 28207819.249000001699 60264.201567511 2023-11-16T04:50:15.432939+00:00 20001217.636999998242 34999999.994999997318 47700000.018999986351 28207818.937000010163 60264.201579113 2023-11-16T04:50:16.435332+00:00 20001217.635000001639 34999999.998000033200 47699999.974999986589 28207818.537999998778 60264.201590534 2023-11-16T04:50:17.422109+00:00 20001217.635999999940 34999999.975999951363 47700000.024000018835 28207818.894999980927 60264.201602316 2023-11-16T04:50:18.440134+00:00 20001217.636000011116 35000000.038000002503 47700000.011999957263 28207818.897999998182 60264.201613737 2023-11-16T04:50:19.426907+00:00 20001217.636999990791 34999999.989000000060 47699999.998000033200 28207818.578999999911 60264.201625339 2023-11-16T04:50:20.429307+00:00 20001217.636000011116 35000000.005999997258 47699999.954000003636 28207819.131000038236 60264.201637122 2023-11-16T04:50:21.447326+00:00 20001217.633999999613 34999999.986999988556 47700000.012000016868 28207818.904999971390 60264.201648543 2023-11-16T04:50:22.434105+00:00 20001217.635999981314 34999999.997000008821 47700000.016999959946 28207819.216000020504 60264.201660145 2023-11-16T04:50:23.436511+00:00 20001217.636000011116 35000000.000000000000 47700000.001999966800 28207819.062999960035 60264.201671566 2023-11-16T04:50:24.423281+00:00 20001217.634999990463 35000000.001999996603 47700000.060000061989 28207819.412999991328 60264.201683349 2023-11-16T04:50:25.441300+00:00 20001217.638000011444 35000000.019999980927 47699999.922999978065 28207819.374000009149 60264.201694769 2023-11-16T04:50:26.428076+00:00 20001217.636000011116 34999999.985000006855 47700000.023000001907 28207819.490000009537 60264.201706371 2023-11-16T04:50:27.430464+00:00 20001217.631999999285 34999999.981000013649 47699999.954000003636 28207819.507000029087 60264.201717973 2023-11-16T04:50:28.432861+00:00 20001217.637000020593 35000000.028999976814 47700000.009999990463 28207819.840999960899 60264.201729575 2023-11-16T04:50:29.435263+00:00 20001217.635999981314 34999999.998000033200 47700000.029999971390 28207819.536000009626 60264.201741177 2023-11-16T04:50:30.437668+00:00 20001217.634999990463 34999999.987999983132 47700000.000000000000 28207819.188999950886 60264.201752703 2023-11-16T04:50:31.433558+00:00 20001217.635999981314 34999999.998000033200 47699999.965000033379 28207819.410000089556 60264.201764381 2023-11-16T04:50:32.442464+00:00 20001217.640000049025 35000000.020999968052 47700000.077000021935 28207819.996999979019 60264.201775726 2023-11-16T04:50:33.422732+00:00 20001217.632999960333 34999999.967000007629 47699999.898000001907 28207819.878999948502 60264.201787509 2023-11-16T04:50:34.440751+00:00 20001217.636000040919 35000000.009000062943 47700000.041000008583 28207819.808000091463 60264.201798930 2023-11-16T04:50:35.427529+00:00 20001217.633999999613 35000000.011999957263 47700000.041000008583 28207819.810999989510 60264.201810531 2023-11-16T04:50:36.429925+00:00 20001217.639999989420 35000000.018000006676 47699999.991999998689 28207820.061999920756 60264.201822133 2023-11-16T04:50:37.432328+00:00 20001217.633000019938 34999999.970000028610 47699999.984000012279 28207820.013000011444 60264.201833735 2023-11-16T04:50:38.434717+00:00 20001217.635999981314 35000000.003999948502 47700000.018999986351 28207819.018000010401 60264.201845337 2023-11-16T04:50:39.437113+00:00 20001217.635999981314 34999999.981999993324 47699999.942000001669 28207819.447000030428 60264.201856939 2023-11-16T04:50:40.439503+00:00 20001217.635999981314 35000000.016000032425 47700000.045999996364 28207819.644000049680 60264.201868540 2023-11-16T04:50:41.441874+00:00 20001217.636000040919 35000000.010999917984 47699999.962999999523 28207819.741999980062 60264.201879961 2023-11-16T04:50:42.428622+00:00 20001217.636000040919 34999999.981000073254 47700000.010999977589 28207819.661999940872 60264.201891563 2023-11-16T04:50:43.431021+00:00 20001217.635999921709 35000000.019999980927 47699999.990999996662 28207819.552999969572 60264.201903164 2023-11-16T04:50:44.433421+00:00 20001217.639000058174 34999999.993999958038 47700000.022000007331 28207819.310000058264 60264.201914766 2023-11-16T04:50:45.435817+00:00 20001217.633000019938 35000000.034000039101 47699999.976999938488 28207819.876999970526 60264.201926188 2023-11-16T04:50:46.422589+00:00 20001217.636000040919 34999999.955999970436 47700000.049000017345 28207819.225999951363 60264.201937970 2023-11-16T04:50:47.440607+00:00 20001217.634999990463 35000000.020000100136 47699999.991999976337 28207819.628000020981 60264.201949572 2023-11-16T04:50:48.443005+00:00 20001217.636999960989 34999999.964999906719 47699999.976999998093 28207820.291000008583 60264.201960993 2023-11-16T04:50:49.429784+00:00 20001217.633000019938 35000000.020999997854 47700000.000000000000 28207819.917999979109 60264.201972594 2023-11-16T04:50:50.432187+00:00 20001217.639999989420 34999999.988999992609 47699999.994999997318 28207819.530000001192 60264.201984197 2023-11-16T04:50:51.434592+00:00 20001217.633999940008 34999999.994999997318 47700000.001000046730 28207819.682999998331 60264.201995798 2023-11-16T04:50:52.436990+00:00 20001217.637000080198 35000000.009000003338 47700000.019999980927 28207819.820000011474 60264.202007220 2023-11-16T04:50:53.423769+00:00 20001217.633000019938 34999999.994999997318 47699999.975000016391 28207819.516999989748 60264.202019002 2023-11-16T04:50:54.441789+00:00 20001217.637999888510 35000000.001999996603 47700000.024000048637 28207819.956000000238 60264.202030423 2023-11-16T04:50:55.428569+00:00 20001217.638000011444 35000000.019999980927 47700000.018000006676 28207820.126000020653 60264.202042025 2023-11-16T04:50:56.430965+00:00 20001217.633000019938 34999999.981999993324 47699999.957999937236 28207820.193999979645 60264.202053627 2023-11-16T04:50:57.433366+00:00 20001217.636000040919 35000000.005000002682 47699999.996999979019 28207820.000000000000 60264.202065229 2023-11-16T04:50:58.435768+00:00 20001217.634999990463 34999999.992000043392 47699999.988000012934 28207820.282999988645 60264.202076831 2023-11-16T04:50:59.438167+00:00 20001217.638000011444 34999999.998999953270 47700000.049000009894 28207820.282999988645 60264.202088252 2023-11-16T04:51:00.424944+00:00 20001217.633999940008 35000000.001000046730 47699999.981999993324 28207820.039000030607 60264.202100034 2023-11-16T04:51:01.442963+00:00 20001217.636000040919 35000000.020999968052 47699999.991999976337 28207820.005999978632 60264.202111455 2023-11-16T04:51:02.429734+00:00 20001217.638000011444 34999999.990000009537 47700000.020000010729 28207819.838999990374 60264.202123057 2023-11-16T04:51:03.432131+00:00 20001217.636999960989 35000000.027999997139 47700000.005999982357 28207819.859000030905 60264.202134659 2023-11-16T04:51:04.434531+00:00 20001217.636000040919 34999999.970000028610 47699999.994000017643 28207820.043999969959 60264.202146261 2023-11-16T04:51:05.436936+00:00 20001217.631999969482 34999999.993000030518 47699999.989000022411 28207820.356000009924 60264.202157862 2023-11-16T04:51:06.439335+00:00 20001217.639000058174 34999999.995999932289 47699999.977999992669 28207819.955000039190 60264.202169284 2023-11-16T04:51:07.426108+00:00 20001217.634999990463 34999999.983999967575 47699999.976999998093 28207819.780999958515 60264.202181066 2023-11-16T04:51:08.444136+00:00 20001217.633000001311 35000000.017000079155 47700000.018000006676 28207820.052000049502 60264.202192487 2023-11-16T04:51:09.430908+00:00 20001217.635999999940 35000000.013000011444 47700000.036999940872 28207819.638999938965 60264.202204089 2023-11-16T04:51:10.433302+00:00 20001217.638000000268 35000000.018999926746 47700000.001000046730 28207820.060000058264 60264.202215691 2023-11-16T04:51:11.435700+00:00 20001217.634999990463 34999999.981000073254 47699999.960000038147 28207820.107999920845 60264.202227293 2023-11-16T04:51:12.438098+00:00 20001217.637000009418 34999999.995999932289 47700000.014999993145 28207820.072000030428 60264.202238820 2023-11-16T04:51:13.433989+00:00 20001217.635999988765 35000000.014000058174 47700000.067999958992 28207819.675999999046 60264.202250421 2023-11-16T04:51:14.436385+00:00 20001217.633000019938 34999999.990000009537 47699999.909000039101 28207820.031000021845 60264.202262098 2023-11-16T04:51:15.445283+00:00 20001217.636999990791 34999999.995999932289 47699999.988999962807 28207820.136000040919 60264.202273444 2023-11-16T04:51:16.425554+00:00 20001217.636000011116 34999999.991000063717 47700000.029999971390 28207820.424000021070 60264.202285226 2023-11-16T04:51:17.443580+00:00 20001217.636999990791 34999999.996999979019 47700000.019000053406 28207820.008999940008 60264.202296648 2023-11-16T04:51:18.430358+00:00 20001217.633999999613 34999999.990000009537 47699999.950000047684 28207820.004999998957 60264.202308250 2023-11-16T04:51:19.432752+00:00 20001217.636999990791 35000000.051999926567 47700000.062999956310 28207820.185000058264 60264.202319851 2023-11-16T04:51:20.435145+00:00 20001217.633999969810 34999999.991999998689 47699999.987999998033 28207820.126999970526 60264.202331453 2023-11-16T04:51:21.437540+00:00 20001217.635000050068 34999999.957999996841 47699999.984999999404 28207820.397999998182 60264.202342874 2023-11-16T04:51:22.424321+00:00 20001217.636999960989 35000000.020999997854 47700000.003000013530 28207820.146000031382 60264.202354476 2023-11-16T04:51:23.426716+00:00 20001217.637000020593 34999999.962999999523 47699999.979000002146 28207820.567999958992 60264.202366258 2023-11-16T04:51:24.444739+00:00 20001217.634999990463 35000000.020000010729 47700000.025999993086 28207820.523999929428 60264.202377680 2023-11-16T04:51:25.431517+00:00 20001217.636999960989 35000000.018000006676 47700000.003999978304 28207820.100000020117 60264.202389281 2023-11-16T04:51:26.433915+00:00 20001217.637000020593 34999999.983999967575 47699999.966000020504 28207820.677999969572 60264.202400883 2023-11-16T04:51:27.436316+00:00 20001217.633999999613 35000000.018999986351 47700000.000999987125 28207820.659000039101 60264.202412485 2023-11-16T04:51:28.438708+00:00 20001217.634999990463 34999999.997000038624 47699999.999000012875 28207820.875000000000 60264.202423906 2023-11-16T04:51:29.425478+00:00 20001217.641000028700 34999999.996999979019 47700000.027000010014 28207820.750000000000 60264.202435508 2023-11-16T04:51:30.427879+00:00 20001217.629999998957 34999999.980000019073 47699999.969999969006 28207821.670000001788 60264.202447110 2023-11-16T04:51:31.430276+00:00 20001217.638999998569 35000000.022000007331 47700000.040000081062 28207821.124000001699 60264.202458711 2023-11-16T04:51:32.432678+00:00 20001217.634999990463 35000000.007999956608 47700000.019999980927 28207820.517999991775 60264.202470313 2023-11-16T04:51:33.435081+00:00 20001217.636999960989 34999999.983000040054 47699999.967000007629 28207820.571000009775 60264.202481915 2023-11-16T04:51:34.437476+00:00 20001217.633000019938 35000000.004999943078 47700000.013000011444 28207820.557000011206 60264.202493517 2023-11-16T04:51:35.439875+00:00 20001217.638000011444 35000000.009999990463 47699999.960999973118 28207821.032999988645 60264.202504938 2023-11-16T04:51:36.426655+00:00 20001217.636000040919 35000000.011000037193 47700000.016000032425 28207820.659000009298 60264.202516721 2023-11-16T04:51:37.444675+00:00 20001217.634999990463 34999999.983999967575 47700000.017999887466 28207821.141999959946 60264.202528142 2023-11-16T04:51:38.431450+00:00 20001217.638000011444 34999999.984000086784 47700000.003000020981 28207821.029000040144 60264.202539744 2023-11-16T04:51:39.433851+00:00 20001217.633999940008 35000000.010999917984 47700000.012000076473 28207821.143000010401 60264.202551165 2023-11-16T04:51:40.420632+00:00 20001217.636999960989 35000000.012000076473 47700000.007999897003 28207821.106999989599 60264.202562947 2023-11-16T04:51:41.438647+00:00 20001217.634000059217 35000000.013000011444 47699999.991000063717 28207820.486000001431 60264.202574549 2023-11-16T04:51:42.441044+00:00 20001217.636000040919 34999999.981999993324 47699999.972000002861 28207820.798999968916 60264.202585970 2023-11-16T04:51:43.427818+00:00 20001217.636999960989 35000000.009999990463 47699999.998000003397 28207820.951000031084 60264.202597753 2023-11-16T04:51:44.445837+00:00 20001217.633999940008 34999999.986999988556 47699999.999000012875 28207820.998999949545 60264.202609174 2023-11-16T04:51:45.432613+00:00 20001217.634000059217 35000000.006999969482 47699999.991999976337 28207821.045000020415 60264.202620775 2023-11-16T04:51:46.435012+00:00 20001217.639999989420 34999999.994999997318 47700000.045000016689 28207821.242999970913 60264.202632197 2023-11-16T04:51:47.421782+00:00 20001217.638999938965 34999999.990000009537 47700000.013999968767 28207821.471999999136 60264.202643979 2023-11-16T04:51:48.439807+00:00 20001217.632000088692 35000000.021000027657 47699999.994999997318 28207820.981000069529 60264.202655400 2023-11-16T04:51:49.426576+00:00 20001217.635999921709 35000000.005000002682 47699999.967999987304 28207821.021999958903 60264.202667002 2023-11-16T04:51:50.428976+00:00 20001217.634999990463 34999999.998000003397 47699999.992000043392 28207821.259999990463 60264.202678785 2023-11-16T04:51:51.446996+00:00 20001217.637000080198 34999999.991999998689 47700000.023999989033 28207821.535000089556 60264.202690206 2023-11-16T04:51:52.433766+00:00 20001217.631999969482 34999999.979000002146 47699999.962999999523 28207821.158999919891 60264.202701807 2023-11-16T04:51:53.436160+00:00 20001217.639000058174 35000000.012000009418 47700000.031999953091 28207821.547000050545 60264.202713334 2023-11-16T04:51:54.432054+00:00 20001217.634999990463 34999999.996999979019 47700000.027999997139 28207821.021000031382 60264.202725011 2023-11-16T04:51:55.440952+00:00 20001217.638000011444 35000000.009000003338 47699999.920999996364 28207821.666999939829 60264.202736357 2023-11-16T04:51:56.421219+00:00 20001217.634999990463 34999999.981000013649 47700000.045999996364 28207821.102000001818 60264.202748139 2023-11-16T04:51:57.439234+00:00 20001217.634999990463 35000000.007999986410 47699999.988000042737 28207821.366999980062 60264.202759560 2023-11-16T04:51:58.426008+00:00 20001217.636999960989 35000000.003000020981 47700000.003999948502 28207821.427000049502 60264.202771162 2023-11-16T04:51:59.428403+00:00 20001217.633999940008 35000000.003000020981 47699999.975000016391 28207821.221999999136 60264.202782764 2023-11-16T04:52:00.430800+00:00 20001217.635000109673 35000000.021999962628 47700000.042000062764 28207820.828999999911 60264.202794366 2023-11-16T04:52:01.433195+00:00 20001217.635999921709 34999999.998000033200 47699999.978999972343 28207821.383999940008 60264.202805968 2023-11-16T04:52:02.435595+00:00 20001217.635999999940 34999999.969999969006 47699999.986999988556 28207821.417999979109 60264.202817388 2023-11-16T04:52:03.422367+00:00 20001217.636999998242 34999999.986000001431 47700000.044000029564 28207821.141000028700 60264.202829171 2023-11-16T04:52:04.440383+00:00 20001217.635999988765 35000000.035000033677 47700000.000999927521 28207820.682999968529 60264.202840592 2023-11-16T04:52:05.427159+00:00 20001217.637000009418 34999999.974000036716 47699999.979000002146 28207821.660000089556 60264.202852194 2023-11-16T04:52:06.429559+00:00 20001217.634999990463 34999999.993999958038 47699999.991999998689 28207821.285000000149 60264.202863796 2023-11-16T04:52:07.431960+00:00 20001217.638000011444 35000000.024000048637 47699999.975000008941 28207821.195999991149 60264.202875398 2023-11-16T04:52:08.434358+00:00 20001217.630999978632 35000000.005000002682 47700000.005999982357 28207821.431000009179 60264.202886819 2023-11-16T04:52:09.421131+00:00 20001217.638999998569 35000000.008000023663 47700000.071000009775 28207821.374000001699 60264.202898601 2023-11-16T04:52:10.439144+00:00 20001217.635000020266 34999999.975999951363 47699999.949999988079 28207821.538999989629 60264.202910203 2023-11-16T04:52:11.441543+00:00 20001217.634999990463 35000000.013000011444 47700000.008000023663 28207821.214000020176 60264.202921624 2023-11-16T04:52:12.428321+00:00 20001217.636999990791 34999999.991999976337 47700000.005999982357 28207821.429999981076 60264.202933226 2023-11-16T04:52:13.430725+00:00 20001217.633999999613 34999999.996999979019 47699999.991999976337 28207821.515999998897 60264.202944828 2023-11-16T04:52:14.433123+00:00 20001217.635000020266 35000000.019000053406 47700000.026000022888 28207821.603999998420 60264.202956430 2023-11-16T04:52:15.435520+00:00 20001217.638999998569 34999999.998999953270 47700000.023999989033 28207821.898000031710 60264.202967850 2023-11-16T04:52:16.422289+00:00 20001217.635999981314 35000000.006999969482 47699999.924999952316 28207822.059999998659 60264.202979633 2023-11-16T04:52:17.440308+00:00 20001217.634999990463 34999999.973000049591 47700000.011000037193 28207822.025999959558 60264.202991054 2023-11-16T04:52:18.427080+00:00 20001217.636000040919 35000000.011999957263 47699999.983999967575 28207822.171999990940 60264.203002656 2023-11-16T04:52:19.429478+00:00 20001217.635999981314 35000000.014000058174 47700000.062000043690 28207822.528000000864 60264.203014258 2023-11-16T04:52:20.431876+00:00 20001217.635999981314 34999999.973999977112 47700000.006999969482 28207822.254000011832 60264.203025860 2023-11-16T04:52:21.434275+00:00 20001217.637000020593 35000000.009999997914 47699999.963000059128 28207821.608000040054 60264.203037461 2023-11-16T04:52:22.436674+00:00 20001217.630999978632 34999999.998999997973 47699999.985999941826 28207822.181999981403 60264.203048883 2023-11-16T04:52:23.423453+00:00 20001217.641000028700 35000000.030000001192 47700000.013000011444 28207821.842000011355 60264.203060665 2023-11-16T04:52:24.441480+00:00 20001217.634999990463 34999999.964000001550 47699999.976000070572 28207822.291999999434 60264.203072086 2023-11-16T04:52:25.428250+00:00 20001217.634999990463 35000000.021999977529 47700000.036999940872 28207821.896000031382 60264.203083688 2023-11-16T04:52:26.430656+00:00 20001217.637000020593 35000000.008000023663 47699999.994000077248 28207822.121999979019 60264.203095109 2023-11-16T04:52:27.417426+00:00 20001217.636000040919 34999999.983999997377 47699999.980999946594 28207822.003999948502 60264.203106892 2023-11-16T04:52:28.435454+00:00 20001217.635999921709 34999999.998000003397 47700000.008000001311 28207822.169000029564 60264.203118494 2023-11-16T04:52:29.437855+00:00 20001217.634000059217 34999999.975000016391 47699999.979999996722 28207822.238999959081 60264.203129915 2023-11-16T04:52:30.424625+00:00 20001217.635999921709 35000000.025999963284 47700000.011000007391 28207822.009000059217 60264.203141697 2023-11-16T04:52:31.442647+00:00 20001217.637000080198 34999999.979000031948 47699999.986999988556 28207822.388999938965 60264.203153118 2023-11-16T04:52:32.429414+00:00 20001217.634999990463 35000000.020999968052 47700000.014999993145 28207822.134999990463 60264.203164720 2023-11-16T04:52:33.431810+00:00 20001217.633000019938 34999999.993000030518 47699999.994000017643 28207822.047000050545 60264.203176322 2023-11-16T04:52:34.434210+00:00 20001217.638000011444 34999999.983999967575 47700000.009000003338 28207821.988999959081 60264.203187924 2023-11-16T04:52:35.436607+00:00 20001217.634999990463 35000000.013999998569 47699999.995999991894 28207821.575000051409 60264.203199450 2023-11-16T04:52:36.432496+00:00 20001217.635999921709 34999999.994000077248 47699999.994000017643 28207821.532999988645 60264.203211052 2023-11-16T04:52:37.434897+00:00 20001217.637000080198 35000000.003999948502 47700000.037000000477 28207821.462999939919 60264.203222729 2023-11-16T04:52:38.443799+00:00 20001217.636999960989 35000000.001000046730 47699999.911999940872 28207821.550000071526 60264.203234075 2023-11-16T04:52:39.424062+00:00 20001217.636999960989 35000000.019999980927 47700000.049000017345 28207821.970999959856 60264.203245857 2023-11-16T04:52:40.442080+00:00 20001217.636000040919 34999999.977999933064 47699999.993000030518 28207821.921000000089 60264.203257279 2023-11-16T04:52:41.428860+00:00 20001217.634999990463 34999999.994999997318 47700000.009999990463 28207822.060000058264 60264.203268880 2023-11-16T04:52:42.431267+00:00 20001217.636000040919 35000000.016000032425 47700000.001000046730 28207822.379999998957 60264.203280482 2023-11-16T04:52:43.433667+00:00 20001217.635999921709 34999999.983000040054 47699999.977999933064 28207822.060999989510 60264.203292084 2023-11-16T04:52:44.436058+00:00 20001217.634000059217 35000000.010999917984 47700000.052000053227 28207822.059000000358 60264.203303505 2023-11-16T04:52:45.422833+00:00 20001217.636999960989 35000000.015000097454 47699999.962999939919 28207822.491999998689 60264.203315107 2023-11-16T04:52:46.425230+00:00 20001217.631999969482 34999999.979999899864 47700000.019000053406 28207821.717000000179 60264.203326889 2023-11-16T04:52:47.443247+00:00 20001217.641000028700 35000000.014999993145 47700000.045999996364 28207822.611999999732 60264.203338311 2023-11-16T04:52:48.430029+00:00 20001217.631999969482 34999999.986000061035 47699999.952000021935 28207822.436000000685 60264.203349913 2023-11-16T04:52:49.432425+00:00 20001217.639000058174 35000000.014999993145 47699999.955999970436 28207822.361999988556 60264.203361514 2023-11-16T04:52:50.434825+00:00 20001217.634999990463 34999999.978000037372 47700000.012999996543 28207822.594000011683 60264.203373116 2023-11-16T04:52:51.437219+00:00 20001217.634999990463 34999999.994999997318 47700000.030000001192 28207822.662000000477 60264.203384537 2023-11-16T04:52:52.423994+00:00 20001217.636999960989 35000000.011000007391 47700000.042000003159 28207822.747999999672 60264.203396139 2023-11-16T04:52:53.426391+00:00 20001217.634999990463 35000000.023999996483 47699999.974000006914 28207822.482999980450 60264.203407741 2023-11-16T04:52:54.428790+00:00 20001217.634999990463 34999999.972999989986 47699999.974999986589 28207822.173000041395 60264.203419343 2023-11-16T04:52:55.431187+00:00 20001217.636999998242 34999999.997000008821 47700000.027999997139 28207822.474999960512 60264.203430944 2023-11-16T04:52:56.433591+00:00 20001217.636999998242 35000000.011000007391 47699999.952000021935 28207822.530000030994 60264.203442547 2023-11-16T04:52:57.435996+00:00 20001217.632999990135 34999999.989999979734 47700000.039999961853 28207822.238999959081 60264.203454148 2023-11-16T04:52:58.438396+00:00 20001217.635000009090 35000000.007999986410 47699999.993000030518 28207822.616000000387 60264.203465569 2023-11-16T04:52:59.425174+00:00 20001217.638999998569 34999999.992000043392 47700000.015999972820 28207822.180000010878 60264.203477351 2023-11-16T04:53:00.443181+00:00 20001217.633000001311 34999999.995999991894 47699999.978000037372 28207822.494000021368 60264.203488773 2023-11-16T04:53:01.429958+00:00 20001217.637000009418 35000000.013000011444 47700000.003999948502 28207822.352000001818 60264.203500375 2023-11-16T04:53:02.432358+00:00 20001217.636999990791 35000000.003999948502 47700000.005000002682 28207822.263000011444 60264.203511795 2023-11-16T04:53:03.419133+00:00 20001217.636000011116 34999999.994999997318 47699999.975000016391 28207822.322999950498 60264.203523578 2023-11-16T04:53:04.437148+00:00 20001217.633999969810 34999999.994000017643 47700000.029000036418 28207822.468999978155 60264.203535180 2023-11-16T04:53:05.439538+00:00 20001217.636000011116 35000000.013000011444 47700000.008999936283 28207822.498000029474 60264.203546601 2023-11-16T04:53:06.426311+00:00 20001217.636000011116 34999999.992999970913 47699999.947000026703 28207822.501999970526 60264.203558384 2023-11-16T04:53:07.444326+00:00 20001217.636000011116 34999999.996000051498 47700000.036000013351 28207822.631000038236 60264.203569804 2023-11-16T04:53:08.431108+00:00 20001217.636999990791 35000000.001999966800 47699999.981999993324 28207822.434000018984 60264.203581406 2023-11-16T04:53:09.433507+00:00 20001217.633999999613 35000000.009999990463 47700000.003000020981 28207822.610000010580 60264.203592827 2023-11-16T04:53:10.420272+00:00 20001217.636999960989 34999999.968000046909 47700000.049000017345 28207822.590000029653 60264.203604610 2023-11-16T04:53:11.438294+00:00 20001217.636000040919 35000000.024999983609 47700000.001999966800 28207822.882999900728 60264.203616031 2023-11-16T04:53:12.425063+00:00 20001217.636999960989 34999999.993000030518 47699999.962000012398 28207822.566000100225 60264.203627632 2023-11-16T04:53:13.427460+00:00 20001217.635000050068 34999999.995999932289 47699999.969999998808 28207822.681999921799 60264.203639415 2023-11-16T04:53:14.445482+00:00 20001217.631999969482 35000000.014000058174 47699999.977000012994 28207823.008000019938 60264.203650836 2023-11-16T04:53:15.432256+00:00 20001217.639999989420 34999999.994999997318 47700000.009999990463 28207822.819000009447 60264.203662438 2023-11-16T04:53:16.434654+00:00 20001217.636000040919 34999999.986999988556 47700000.016999989748 28207823.052999969572 60264.203673965 2023-11-16T04:53:17.430547+00:00 20001217.635999981314 35000000.014999993145 47700000.005000032485 28207823.185999989510 60264.203685642 2023-11-16T04:53:18.439449+00:00 20001217.633999999613 34999999.990000009537 47699999.969999969006 28207823.376000050455 60264.203696988 2023-11-16T04:53:19.419712+00:00 20001217.635999981314 35000000.010999917984 47700000.011000037193 28207823.197999950498 60264.203708770 2023-11-16T04:53:20.437726+00:00 20001217.636000040919 34999999.996000051498 47700000.045999996364 28207823.124000068754 60264.203720191 2023-11-16T04:53:21.424501+00:00 20001217.636999960989 35000000.011000037193 47699999.979999959469 28207823.082999940962 60264.203731793 2023-11-16T04:53:22.426900+00:00 20001217.634999990463 34999999.978000000119 47699999.993000030518 28207823.317000001669 60264.203743576 2023-11-16T04:53:23.444924+00:00 20001217.637000080198 35000000.020999997854 47700000.082000017166 28207823.460000000894 60264.203754996 2023-11-16T04:53:24.431704+00:00 20001217.636999960989 34999999.994000002742 47699999.942999958992 28207823.515000000596 60264.203766598 2023-11-16T04:53:25.434100+00:00 20001217.634999990463 35000000.010999992490 47700000.011000037193 28207823.614999990910 60264.203778019 2023-11-16T04:53:26.420873+00:00 20001217.636999960989 35000000.018000006676 47700000.000999927521 28207823.133000001311 60264.203789802 2023-11-16T04:53:27.438893+00:00 20001217.632000088692 34999999.958999991417 47699999.939000010490 28207824.062999989837 60264.203801223 2023-11-16T04:53:28.425666+00:00 20001217.634999990463 34999999.999000012875 47700000.019999980927 28207823.504000011832 60264.203812825 2023-11-16T04:53:29.428059+00:00 20001217.637999888510 35000000.003000020981 47699999.994000077248 28207823.976000010967 60264.203824427 2023-11-16T04:53:30.430460+00:00 20001217.636000040919 35000000.010999977589 47700000.037999987602 28207823.290999978781 60264.203836028 2023-11-16T04:53:31.432866+00:00 20001217.634000059217 35000000.012000016868 47699999.985000006855 28207823.975000020117 60264.203847630 2023-11-16T04:53:32.435265+00:00 20001217.636999960989 35000000.005000002682 47699999.965999960899 28207823.366000000387 60264.203859232 2023-11-16T04:53:33.437665+00:00 20001217.636999960989 34999999.994999997318 47700000.024999983609 28207823.579999979585 60264.203870834 2023-11-16T04:53:34.440063+00:00 20001217.634000059217 34999999.976999998093 47700000.004000067711 28207823.268000010401 60264.203882255 2023-11-16T04:53:35.426838+00:00 20001217.638000011444 35000000.010999977589 47699999.994999997318 28207823.406000021845 60264.203893857 2023-11-16T04:53:36.429234+00:00 20001217.631999969482 35000000.003000020981 47699999.987999998033 28207823.232999980450 60264.203905459 2023-11-16T04:53:37.431630+00:00 20001217.638000011444 34999999.990999937057 47700000.019000008702 28207823.398999989033 60264.203917061 2023-11-16T04:53:38.434036+00:00 20001217.638000011444 35000000.004000067711 47700000.064000010490 28207823.293000038713 60264.203928482 2023-11-16T04:53:39.420821+00:00 20001217.633000019938 34999999.987999923527 47699999.893999986351 28207823.396999958903 60264.203940264 2023-11-16T04:53:40.438837+00:00 20001217.638999938965 35000000.016000032425 47700000.079999983311 28207823.749000068754 60264.203951866 2023-11-16T04:53:41.441233+00:00 20001217.636000040919 34999999.994999997318 47699999.974000036716 28207823.532999988645 60264.203963287 2023-11-16T04:53:42.428009+00:00 20001217.633999940008 34999999.998000033200 47699999.986999988556 28207823.717000011355 60264.203974889 2023-11-16T04:53:43.430411+00:00 20001217.634999990463 34999999.994999997318 47700000.004000008106 28207823.718999978155 60264.203986491 2023-11-16T04:53:44.432808+00:00 20001217.638000011444 35000000.001999966800 47700000.000000000000 28207823.258999940008 60264.203998093 2023-11-16T04:53:45.435208+00:00 20001217.634999990463 35000000.003000020981 47700000.001999966800 28207823.218000050634 60264.204009514 2023-11-16T04:53:46.421984+00:00 20001217.637000080198 35000000.001999966800 47699999.996999979019 28207823.006999969482 60264.204021296 2023-11-16T04:53:47.440004+00:00 20001217.632999900728 35000000.009000062943 47700000.014999993145 28207823.220000028610 60264.204032717 2023-11-16T04:53:48.426783+00:00 20001217.638000011444 35000000.014999993145 47700000.049000017345 28207823.615999940783 60264.204044319 2023-11-16T04:53:49.429180+00:00 20001217.635000001639 34999999.970999963582 47700000.014000058174 28207823.519999980927 60264.204055740 2023-11-16T04:53:50.415951+00:00 20001217.635000001639 35000000.019000053406 47699999.922999978065 28207823.947000030428 60264.204067523 2023-11-16T04:53:51.433973+00:00 20001217.638000000268 34999999.973999977112 47700000.027999997139 28207823.968000050634 60264.204079125 2023-11-16T04:53:52.436369+00:00 20001217.633999999613 35000000.003999948502 47700000.003000020981 28207823.481999989599 60264.204090546 2023-11-16T04:53:53.423143+00:00 20001217.635000009090 35000000.009999997914 47699999.997999906540 28207823.447999950498 60264.204102328 2023-11-16T04:53:54.441166+00:00 20001217.638000000268 34999999.991999998689 47699999.965000033379 28207823.465999960899 60264.204113749 2023-11-16T04:53:55.427928+00:00 20001217.635000009090 35000000.005999997258 47700000.006000041962 28207823.892000079155 60264.204125351 2023-11-16T04:53:56.430329+00:00 20001217.634999990463 35000000.003000013530 47700000.008999936283 28207823.659999970347 60264.204136953 2023-11-16T04:53:57.432727+00:00 20001217.634999990463 34999999.994999997318 47700000.019999980927 28207823.853999968618 60264.204148555 2023-11-16T04:53:58.435128+00:00 20001217.640000019222 34999999.997000008821 47699999.967000000179 28207824.081000089645 60264.204160081 2023-11-16T04:53:59.431020+00:00 20001217.634999990463 35000000.009999990463 47699999.982000008225 28207823.708999991417 60264.204171683 2023-11-16T04:54:00.433407+00:00 20001217.633999999613 34999999.985999971628 47700000.035999983549 28207823.484999999404 60264.204183360 2023-11-16T04:54:01.442313+00:00 20001217.635000020266 35000000.005000002682 47699999.995999991894 28207823.771000001580 60264.204194706 2023-11-16T04:54:02.422578+00:00 20001217.638999998569 34999999.997000038624 47699999.949000030756 28207824.243999999017 60264.204206488 2023-11-16T04:54:03.440596+00:00 20001217.634999990463 35000000.010999977589 47700000.067999958992 28207824.065000001341 60264.204217909 2023-11-16T04:54:04.427374+00:00 20001217.634999990463 34999999.995999991894 47699999.957000017166 28207823.644999999553 60264.204229511 2023-11-16T04:54:05.429773+00:00 20001217.638000011444 35000000.000000000000 47699999.986000001431 28207823.660000000149 60264.204241113 2023-11-16T04:54:06.432172+00:00 20001217.631999969482 35000000.025000043213 47700000.087000012398 28207823.925999999046 60264.204252715 2023-11-16T04:54:07.434576+00:00 20001217.638999998569 34999999.974999956787 47699999.935000002384 28207824.165000021458 60264.204264136 2023-11-16T04:54:08.421351+00:00 20001217.633999999613 34999999.994000077248 47700000.036000013351 28207823.901999980211 60264.204275738 2023-11-16T04:54:09.423748+00:00 20001217.640000049025 35000000.011999957263 47699999.976999998093 28207824.177999999374 60264.204287521 2023-11-16T04:54:10.441770+00:00 20001217.632999960333 34999999.976999998093 47699999.958999991417 28207824.553000029176 60264.204298941 2023-11-16T04:54:11.428546+00:00 20001217.636000040919 35000000.024999983609 47700000.039999961853 28207824.282000008970 60264.204310543 2023-11-16T04:54:12.430950+00:00 20001217.636999960989 34999999.985000006855 47699999.948000073433 28207824.636999960989 60264.204322145 2023-11-16T04:54:13.433350+00:00 20001217.633999999613 35000000.026000022888 47700000.087000012398 28207824.087000008672 60264.204333747 2023-11-16T04:54:14.435748+00:00 20001217.636000040919 34999999.975000016391 47699999.952999949455 28207824.624000009149 60264.204345168 2023-11-16T04:54:15.422525+00:00 20001217.634999990463 34999999.995999932289 47700000.024999983609 28207824.300999999046 60264.204356770 2023-11-16T04:54:16.424922+00:00 20001217.636000040919 35000000.004000067711 47700000.005000002682 28207824.132999960333 60264.204368372 2023-11-16T04:54:17.427318+00:00 20001217.636999960989 35000000.015999913216 47699999.958000056446 28207824.392000019550 60264.204379973 2023-11-16T04:54:18.429712+00:00 20001217.634999990463 35000000.000000000000 47700000.077999949455 28207824.534999970347 60264.204391575 2023-11-16T04:54:19.432113+00:00 20001217.636000040919 34999999.986999988556 47699999.998000033200 28207825.159000039101 60264.204403177 2023-11-16T04:54:20.434508+00:00 20001217.636999960989 34999999.999000072479 47699999.937999993563 28207824.606999989599 60264.204414779 2023-11-16T04:54:21.436907+00:00 20001217.634999990463 35000000.021000027657 47700000.056999996305 28207824.294999960810 60264.204426200 2023-11-16T04:54:22.423685+00:00 20001217.633999940008 34999999.979999899864 47699999.960000008345 28207824.574000000954 60264.204437983 2023-11-16T04:54:23.441698+00:00 20001217.638000011444 35000000.005000002682 47700000.011999987066 28207824.707000020891 60264.204449404 2023-11-16T04:54:24.428473+00:00 20001217.634999990463 34999999.998000003397 47700000.000000000000 28207824.577000018209 60264.204461006 2023-11-16T04:54:25.430879+00:00 20001217.636000040919 35000000.016999997199 47699999.969999998808 28207824.440000060946 60264.204472426 2023-11-16T04:54:26.417657+00:00 20001217.634999990463 34999999.988000012934 47700000.008000023663 28207824.763999938965 60264.204484209 2023-11-16T04:54:27.435678+00:00 20001217.636000040919 34999999.979000002146 47700000.045999996364 28207824.593000050634 60264.204495811 2023-11-16T04:54:28.438075+00:00 20001217.634999990463 35000000.025000013411 47699999.979999959469 28207824.396999958903 60264.204507232 2023-11-16T04:54:29.424851+00:00 20001217.638000011444 34999999.994999967515 47699999.978000037372 28207824.730999950320 60264.204519015 2023-11-16T04:54:30.442870+00:00 20001217.633999940008 35000000.012000016868 47700000.016000032425 28207824.672000050545 60264.204530436 2023-11-16T04:54:31.429650+00:00 20001217.638000011444 34999999.986000001431 47699999.977999933064 28207824.748000029474 60264.204542038 2023-11-16T04:54:32.432047+00:00 20001217.637000080198 34999999.997999973595 47700000.032000057399 28207824.636999960989 60264.204553459 2023-11-16T04:54:33.418822+00:00 20001217.636999960989 34999999.989000022411 47699999.965999960899 28207824.996000051498 60264.204565241 2023-11-16T04:54:34.436844+00:00 20001217.633000019938 35000000.018000006676 47700000.041000008583 28207824.385999921709 60264.204576662 2023-11-16T04:54:35.423616+00:00 20001217.633999940008 34999999.994000017643 47700000.008999936283 28207824.715000029653 60264.204588264 2023-11-16T04:54:36.426011+00:00 20001217.638000011444 34999999.991999976337 47699999.990000009537 28207825.198000069708 60264.204600046 2023-11-16T04:54:37.444032+00:00 20001217.634999990463 34999999.996999979019 47699999.925000071526 28207825.230999950320 60264.204611468 2023-11-16T04:54:38.430801+00:00 20001217.638000011444 35000000.016000032425 47700000.044999957085 28207825.089999999851 60264.204623070 2023-11-16T04:54:39.433199+00:00 20001217.634000059217 34999999.988999962807 47700000.000000000000 28207825.094999998808 60264.204634596 2023-11-16T04:54:40.429091+00:00 20001217.638999938965 34999999.998000033200 47699999.978999972343 28207825.326999999583 60264.204646273 2023-11-16T04:54:41.437998+00:00 20001217.636000040919 35000000.018000006676 47700000.067000031471 28207825.350999999791 60264.204657619 2023-11-16T04:54:42.418267+00:00 20001217.630999919027 34999999.995999932289 47699999.934999942780 28207825.315999999642 60264.204669402 2023-11-16T04:54:43.436283+00:00 20001217.636999998242 35000000.003000020981 47700000.052000001073 28207824.897000011057 60264.204680822 2023-11-16T04:54:44.423060+00:00 20001217.636999998242 34999999.975000016391 47699999.952000007033 28207825.372999999672 60264.204692424 2023-11-16T04:54:45.425452+00:00 20001217.635000009090 35000000.021000027657 47700000.012999981642 28207825.498999979347 60264.204704207 2023-11-16T04:54:46.443478+00:00 20001217.635999988765 35000000.013999938965 47700000.029000006616 28207825.286000009626 60264.204715628 2023-11-16T04:54:47.430255+00:00 20001217.638000000268 34999999.996000051498 47699999.955999970436 28207825.566000010818 60264.204727230 2023-11-16T04:54:48.432655+00:00 20001217.632000010461 34999999.980999946594 47700000.003000020981 28207825.348999980837 60264.204738651 2023-11-16T04:54:49.419431+00:00 20001217.636999990791 34999999.993000030518 47700000.018000006676 28207825.204999979585 60264.204750434 2023-11-16T04:54:50.437449+00:00 20001217.636000011116 35000000.013000011444 47700000.005000002682 28207824.879000011832 60264.204761854 2023-11-16T04:54:51.424228+00:00 20001217.635999981314 34999999.983999967575 47699999.987999983132 28207825.263000011444 60264.204773456 2023-11-16T04:54:52.426621+00:00 20001217.636000011116 35000000.007000088692 47700000.064000010490 28207825.294000029564 60264.204785058 2023-11-16T04:54:53.429020+00:00 20001217.633999999613 34999999.998999953270 47699999.891999959946 28207824.870999988168 60264.204796660 2023-11-16T04:54:54.431423+00:00 20001217.638000011444 34999999.991999976337 47700000.109000086784 28207825.307999968529 60264.204808262 2023-11-16T04:54:55.433822+00:00 20001217.635000020266 35000000.023999996483 47699999.992999911308 28207824.740000009537 60264.204819864 2023-11-16T04:54:56.436222+00:00 20001217.634999990463 35000000.012000009418 47699999.986000061035 28207825.141999959946 60264.204831466 2023-11-16T04:54:57.438622+00:00 20001217.636999960989 34999999.979999989271 47699999.965999960899 28207825.386000040919 60264.204842887 2023-11-16T04:54:58.425405+00:00 20001217.634999990463 35000000.006999999285 47700000.014000058174 28207824.991000059992 60264.204854488 2023-11-16T04:54:59.427801+00:00 20001217.636000040919 34999999.972000002861 47700000.011000037193 28207825.001999970526 60264.204866090 2023-11-16T04:55:00.430199+00:00 20001217.636999960989 35000000.023000001907 47699999.998999953270 28207825.327999949455 60264.204877692 2023-11-16T04:55:01.432604+00:00 20001217.635000050068 35000000.001999966800 47699999.949999928474 28207825.467000011355 60264.204889113 2023-11-16T04:55:02.419385+00:00 20001217.635999981314 35000000.000000000000 47700000.030000090599 28207825.309000018984 60264.204900896 2023-11-16T04:55:03.437408+00:00 20001217.635999981314 35000000.000000000000 47699999.977999933064 28207825.475999951363 60264.204912498 2023-11-16T04:55:04.439808+00:00 20001217.638999998569 35000000.007000029087 47699999.984000086784 28207825.539000030607 60264.204923919 2023-11-16T04:55:05.426589+00:00 20001217.632000029087 34999999.991999976337 47700000.038000002503 28207825.230000019073 60264.204935521 2023-11-16T04:55:06.428992+00:00 20001217.639999989420 35000000.018999986351 47699999.989999987185 28207825.511000040919 60264.204947122 2023-11-16T04:55:07.431395+00:00 20001217.630999978632 34999999.988000042737 47700000.033000007272 28207825.094999909401 60264.204958725 2023-11-16T04:55:08.433801+00:00 20001217.636999960989 34999999.986999988556 47699999.913999997079 28207825.090000029653 60264.204970146 2023-11-16T04:55:09.420585+00:00 20001217.638000011444 35000000.001999966800 47700000.086000002921 28207825.006999969482 60264.204981928 2023-11-16T04:55:10.438606+00:00 20001217.634000059217 35000000.023000001907 47699999.982000023127 28207824.623000029474 60264.204993350 2023-11-16T04:55:11.425388+00:00 20001217.634999990463 34999999.993000030518 47699999.955999970436 28207825.083999991417 60264.205004951 2023-11-16T04:55:12.427786+00:00 20001217.636000040919 34999999.980999946594 47700000.014999993145 28207825.213000059128 60264.205016372 2023-11-16T04:55:13.414559+00:00 20001217.638999938965 35000000.008000023663 47699999.981000013649 28207825.268999930471 60264.205028155 2023-11-16T04:55:14.432581+00:00 20001217.634000059217 34999999.991999976337 47699999.990000009537 28207824.833999991417 60264.205039757 2023-11-16T04:55:15.434985+00:00 20001217.635999921709 35000000.009000062943 47700000.032000012696 28207825.784000039101 60264.205051178 2023-11-16T04:55:16.421756+00:00 20001217.634999990463 35000000.000000000000 47700000.057000041008 28207825.335000000894 60264.205062960 2023-11-16T04:55:17.439781+00:00 20001217.634999990463 34999999.973999977112 47699999.993999958038 28207825.287000000477 60264.205074381 2023-11-16T04:55:18.426549+00:00 20001217.635000109673 35000000.006999969482 47699999.932000041008 28207825.276999998838 60264.205085983 2023-11-16T04:55:19.428953+00:00 20001217.637999888510 35000000.022000066936 47700000.027999997139 28207825.460000008345 60264.205097585 2023-11-16T04:55:20.431348+00:00 20001217.634000059217 35000000.019999980927 47700000.042999982834 28207825.543999981135 60264.205109187 2023-11-16T04:55:21.433746+00:00 20001217.636999960989 34999999.972999930382 47699999.945999979973 28207825.938000019640 60264.205120713 2023-11-16T04:55:22.429640+00:00 20001217.639000058174 35000000.013000011444 47700000.034999966621 28207825.690999981016 60264.205132315 2023-11-16T04:55:23.432042+00:00 20001217.633999940008 34999999.981999993324 47699999.983000040054 28207825.856999989599 60264.205143992 2023-11-16T04:55:24.440947+00:00 20001217.634000059217 35000000.006000041962 47699999.962999939919 28207825.587000008672 60264.205155338 2023-11-16T04:55:25.421219+00:00 20001217.638000011444 34999999.995999999344 47699999.997000098228 28207826.018000010401 60264.205167121 2023-11-16T04:55:26.439235+00:00 20001217.636999960989 35000000.007000006735 47700000.051999926567 28207825.408999979496 60264.205178542 2023-11-16T04:55:27.426013+00:00 20001217.633000019938 34999999.989999987185 47699999.993000030518 28207825.833999991417 60264.205190144 2023-11-16T04:55:28.428414+00:00 20001217.635999921709 34999999.977999992669 47699999.995999999344 28207825.805999990553 60264.205201745 2023-11-16T04:55:29.430818+00:00 20001217.634999990463 35000000.032000012696 47699999.985000006855 28207825.891000028700 60264.205213347 2023-11-16T04:55:30.433217+00:00 20001217.638000011444 34999999.990999996662 47700000.016999989748 28207825.839999970049 60264.205224768 2023-11-16T04:55:31.419993+00:00 20001217.634999990463 35000000.000000000000 47699999.990999996662 28207825.958999991417 60264.205236370 2023-11-16T04:55:32.422391+00:00 20001217.636000040919 35000000.005000032485 47700000.037000030279 28207825.879000011832 60264.205248153 2023-11-16T04:55:33.440409+00:00 20001217.633000019938 34999999.983999967575 47699999.965999960899 28207826.157000008970 60264.205259574 2023-11-16T04:55:34.427189+00:00 20001217.639000058174 35000000.015000052750 47699999.997000038624 28207825.964999970049 60264.205271176 2023-11-16T04:55:35.429593+00:00 20001217.635999921709 35000000.013999998569 47699999.991999976337 28207825.518000010401 60264.205282778 2023-11-16T04:55:36.431991+00:00 20001217.636999998242 34999999.994999997318 47700000.002999961376 28207826.139999989420 60264.205294379 2023-11-16T04:55:37.434395+00:00 20001217.633000001311 34999999.981999993324 47700000.013000011444 28207826.035000089556 60264.205305801 2023-11-16T04:55:38.421177+00:00 20001217.638999998569 35000000.005999982357 47700000.009999990463 28207825.964999910444 60264.205317402 2023-11-16T04:55:39.423580+00:00 20001217.635000009090 34999999.986999988556 47699999.970000028610 28207825.871000051498 60264.205329004 2023-11-16T04:55:40.425977+00:00 20001217.635999988765 35000000.036000013351 47700000.019000053406 28207826.019999980927 60264.205340606 2023-11-16T04:55:41.428378+00:00 20001217.633999999613 34999999.998999953270 47700000.005999922752 28207825.897000070661 60264.205352208 2023-11-16T04:55:42.430779+00:00 20001217.638000000268 35000000.002000093460 47700000.006000041962 28207826.026999950409 60264.205363810 2023-11-16T04:55:43.433179+00:00 20001217.635000020266 34999999.972999930382 47699999.980999946594 28207826.455999970436 60264.205375412 2023-11-16T04:55:44.435583+00:00 20001217.635999981314 34999999.996000051498 47699999.981000073254 28207826.208000060171 60264.205386833 2023-11-16T04:55:45.422357+00:00 20001217.633999999613 35000000.014999993145 47700000.041000008583 28207826.126999970526 60264.205398615 2023-11-16T04:55:46.440380+00:00 20001217.636999990791 35000000.013000011444 47699999.950999982655 28207826.083999991417 60264.205410036 2023-11-16T04:55:47.427157+00:00 20001217.636000011116 34999999.987999923527 47700000.057000041008 28207826.381999969482 60264.205421639 2023-11-16T04:55:48.429559+00:00 20001217.636000011116 34999999.993000030518 47699999.965999960899 28207826.292999979109 60264.205433059 2023-11-16T04:55:49.416339+00:00 20001217.637000020593 35000000.027999997139 47700000.075999982655 28207826.139999989420 60264.205444842 2023-11-16T04:55:50.434365+00:00 20001217.634999990463 34999999.971000082791 47699999.918999999762 28207826.737000111490 60264.205456444 2023-11-16T04:55:51.436764+00:00 20001217.634999990463 34999999.997999906540 47699999.994000002742 28207826.636999960989 60264.205467865 2023-11-16T04:55:52.423539+00:00 20001217.633999999613 35000000.003000020981 47700000.038999989629 28207825.960000038147 60264.205479648 2023-11-16T04:55:53.441559+00:00 20001217.638999998569 35000000.001000046730 47699999.976000010967 28207826.031999949366 60264.205491069 2023-11-16T04:55:54.428337+00:00 20001217.634999990463 34999999.996999979019 47699999.981000013649 28207826.338999990374 60264.205502671 2023-11-16T04:55:55.430736+00:00 20001217.635999981314 35000000.003999948502 47699999.988999992609 28207826.750999998301 60264.205514092 2023-11-16T04:55:56.417513+00:00 20001217.634999990463 35000000.016000002623 47700000.069000013173 28207826.278000000864 60264.205525874 2023-11-16T04:55:57.435543+00:00 20001217.638000011444 34999999.956000000238 47699999.907999992371 28207826.525999989361 60264.205537295 2023-11-16T04:55:58.422318+00:00 20001217.633999999613 35000000.033999986947 47700000.046999990940 28207826.192999988794 60264.205548897 2023-11-16T04:55:59.424717+00:00 20001217.638000011444 34999999.990999996662 47699999.981999993324 28207826.253000020981 60264.205560680 2023-11-16T04:56:00.442738+00:00 20001217.634999990463 34999999.989000022411 47700000.015999972820 28207826.523999989033 60264.205572101 2023-11-16T04:56:01.429514+00:00 20001217.633000019938 35000000.013999998569 47700000.024000048637 28207826.995999988168 60264.205583703 2023-11-16T04:56:02.431910+00:00 20001217.635999981314 35000000.005000002682 47699999.929999947548 28207826.502000000328 60264.205595229 2023-11-16T04:56:03.427812+00:00 20001217.636999960989 35000000.010999977589 47700000.058000087738 28207826.819999989122 60264.205606907 2023-11-16T04:56:04.436727+00:00 20001217.634000059217 34999999.992000043392 47699999.996999979019 28207826.602000001818 60264.205618253 2023-11-16T04:56:05.417006+00:00 20001217.636999960989 34999999.972999989986 47699999.990000009537 28207826.420000020415 60264.205630035 2023-11-16T04:56:06.435024+00:00 20001217.639999989420 35000000.037000000477 47699999.983999967575 28207826.508999999613 60264.205641456 2023-11-16T04:56:07.421799+00:00 20001217.632000088692 35000000.011999957263 47700000.065000057220 28207826.634999990463 60264.205653058 2023-11-16T04:56:08.424200+00:00 20001217.636999960989 34999999.971000023186 47699999.961999893188 28207827.167999979109 60264.205664841 2023-11-16T04:56:09.442223+00:00 20001217.638000011444 35000000.001999966800 47700000.000000000000 28207827.016000028700 60264.205676261 2023-11-16T04:56:10.429002+00:00 20001217.631999969482 34999999.978999972343 47699999.958000056446 28207826.972999989986 60264.205687863 2023-11-16T04:56:11.431399+00:00 20001217.638000011444 35000000.012000076473 47700000.072999946773 28207826.735000010580 60264.205699285 2023-11-16T04:56:12.418185+00:00 20001217.634999990463 35000000.000000000000 47699999.981999993324 28207826.978999968618 60264.205711067 2023-11-16T04:56:13.436208+00:00 20001217.634999990463 35000000.010999917984 47699999.968999996781 28207826.929000020027 60264.205722488 2023-11-16T04:56:14.422988+00:00 20001217.636000040919 34999999.985000006855 47700000.039999991655 28207826.490999940783 60264.205734090 2023-11-16T04:56:15.425386+00:00 20001217.636999960989 34999999.985000006855 47699999.947000026703 28207826.980000019073 60264.205745692 2023-11-16T04:56:16.427784+00:00 20001217.634999990463 35000000.034999966621 47700000.057999998331 28207826.965000029653 60264.205757294 2023-11-16T04:56:17.430180+00:00 20001217.636999960989 35000000.012000076473 47700000.014999993145 28207826.937000039965 60264.205768895 2023-11-16T04:56:18.432580+00:00 20001217.637000080198 34999999.978999972343 47699999.936999976635 28207827.141999959946 60264.205780497 2023-11-16T04:56:19.434974+00:00 20001217.635999921709 34999999.988000042737 47699999.994000017643 28207826.962000008672 60264.205792099 2023-11-16T04:56:20.437373+00:00 20001217.635000109673 35000000.000000000000 47699999.991999976337 28207827.082000020891 60264.205803520 2023-11-16T04:56:21.424151+00:00 20001217.632999900728 34999999.992999911308 47700000.043000042439 28207827.184000018984 60264.205815122 2023-11-16T04:56:22.426555+00:00 20001217.634999990463 34999999.989000082016 47700000.029999971390 28207826.771999958903 60264.205826724 2023-11-16T04:56:23.428951+00:00 20001217.638000011444 35000000.005000002682 47699999.964000053704 28207826.721999999136 60264.205838326 2023-11-16T04:56:24.431364+00:00 20001217.636000040919 35000000.026999950409 47699999.980000019073 28207826.812999960035 60264.205849747 2023-11-16T04:56:25.418146+00:00 20001217.639999989420 35000000.009000062943 47700000.030999898911 28207826.628000020981 60264.205861530 2023-11-16T04:56:26.436171+00:00 20001217.633000019938 34999999.982999920845 47699999.945000052452 28207827.047999981791 60264.205873132 2023-11-16T04:56:27.438565+00:00 20001217.636000040919 35000000.009000003338 47700000.042999982834 28207827.039000030607 60264.205884553 2023-11-16T04:56:28.425343+00:00 20001217.635999921709 34999999.993999987841 47700000.034000039101 28207827.151999950409 60264.205896155 2023-11-16T04:56:29.427739+00:00 20001217.634000059217 34999999.984999999404 47699999.990999937057 28207827.000000000000 60264.205907756 2023-11-16T04:56:30.430136+00:00 20001217.635999999940 35000000.017000019550 47699999.930999986827 28207827.445000048727 60264.205919358 2023-11-16T04:56:31.432533+00:00 20001217.635999999940 35000000.023999989033 47700000.047000050545 28207827.302000049502 60264.205930779 2023-11-16T04:56:32.419309+00:00 20001217.635999999940 34999999.979999989271 47700000.003999948502 28207827.366999980062 60264.205942562 2023-11-16T04:56:33.437335+00:00 20001217.635999988765 34999999.993000000715 47699999.998000033200 28207826.866999998689 60264.205953983 2023-11-16T04:56:34.424113+00:00 20001217.636000011116 35000000.012000016868 47700000.003000020981 28207827.488000001758 60264.205965585 2023-11-16T04:56:35.426517+00:00 20001217.638000000268 34999999.986000001431 47699999.957999996841 28207827.388000000268 60264.205977187 2023-11-16T04:56:36.428915+00:00 20001217.633999999613 34999999.995999991894 47700000.014999993145 28207826.962000008672 60264.205988789 2023-11-16T04:56:37.431316+00:00 20001217.636000011116 35000000.024999983609 47699999.985000006855 28207827.682999998331 60264.206000390 2023-11-16T04:56:38.433721+00:00 20001217.634999990463 34999999.976999998093 47700000.039999991655 28207827.586999978870 60264.206011811 2023-11-16T04:56:39.420493+00:00 20001217.636000011116 35000000.003000020981 47699999.981999993324 28207827.392000019550 60264.206023594 2023-11-16T04:56:40.438524+00:00 20001217.635999981314 35000000.003000020981 47699999.988000012934 28207827.790999978781 60264.206035015 2023-11-16T04:56:41.425295+00:00 20001217.637000020593 34999999.991999976337 47700000.000999987125 28207827.662000030279 60264.206046617 2023-11-16T04:56:42.427688+00:00 20001217.634999960661 35000000.001999966800 47700000.023999989033 28207827.374000009149 60264.206058143 2023-11-16T04:56:43.423580+00:00 20001217.635000050068 35000000.019999980927 47699999.993000030518 28207827.839999970049 60264.206069821 2023-11-16T04:56:44.432485+00:00 20001217.635999981314 35000000.007000088692 47700000.023999989033 28207828.012000020593 60264.206081422 2023-11-16T04:56:45.434884+00:00 20001217.634999990463 34999999.974999897182 47699999.957999937236 28207827.858999971300 60264.206092949 2023-11-16T04:56:46.430781+00:00 20001217.636000040919 35000000.001000046730 47700000.019000053406 28207827.578000009060 60264.206104626 2023-11-16T04:56:47.439690+00:00 20001217.636999960989 34999999.988999962807 47699999.990000009537 28207827.842000011355 60264.206115972 2023-11-16T04:56:48.419964+00:00 20001217.633999999613 35000000.004000067711 47699999.980999946594 28207827.992999970913 60264.206127754 2023-11-16T04:56:49.437984+00:00 20001217.637000020593 35000000.011999957263 47699999.992000102997 28207828.016000028700 60264.206139176 2023-11-16T04:56:50.424765+00:00 20001217.638000011444 35000000.005000002682 47700000.042999982834 28207827.704999979585 60264.206150778 2023-11-16T04:56:51.427164+00:00 20001217.632999960333 34999999.978000037372 47699999.978999972343 28207828.032000008970 60264.206162198 2023-11-16T04:56:52.413947+00:00 20001217.638000011444 35000000.052999973297 47700000.047000050545 28207827.868000030518 60264.206173981 2023-11-16T04:56:53.431971+00:00 20001217.633999999613 34999999.949000000954 47699999.918999910355 28207827.799999948591 60264.206185583 2023-11-16T04:56:54.434383+00:00 20001217.634999990463 35000000.013999938965 47700000.057000041008 28207827.884999990463 60264.206197004 2023-11-16T04:56:55.421157+00:00 20001217.638000011444 34999999.981000073254 47700000.018999926746 28207827.991999980062 60264.206208787 2023-11-16T04:56:56.439175+00:00 20001217.634999990463 35000000.005000002682 47700000.008000023663 28207827.820999979973 60264.206220208 2023-11-16T04:56:57.425951+00:00 20001217.634999990463 35000000.048000000417 47699999.965000033379 28207827.716000080109 60264.206231810 2023-11-16T04:56:58.428351+00:00 20001217.636999960989 34999999.961999997497 47699999.994000002742 28207828.055999990553 60264.206243412 2023-11-16T04:56:59.430753+00:00 20001217.637000080198 35000000.015000000596 47699999.996000006795 28207828.304000020027 60264.206255013 2023-11-16T04:57:00.433145+00:00 20001217.634999990463 35000000.004999980330 47700000.030999988317 28207828.268000010401 60264.206266434 2023-11-16T04:57:01.419922+00:00 20001217.636999960989 34999999.970000028610 47699999.953000009060 28207828.004999998957 60264.206278036 2023-11-16T04:57:02.422325+00:00 20001217.636999960989 35000000.017999976873 47700000.057000011206 28207828.122999910265 60264.206289819 2023-11-16T04:57:03.440347+00:00 20001217.634000059217 34999999.997000008821 47699999.913999967277 28207827.993000030518 60264.206301240 2023-11-16T04:57:04.427127+00:00 20001217.636000040919 35000000.014999993145 47700000.101000010967 28207828.144000049680 60264.206312842 2023-11-16T04:57:05.429526+00:00 20001217.633999940008 34999999.976999998093 47699999.930999986827 28207828.133000019938 60264.206324444 2023-11-16T04:57:06.431926+00:00 20001217.636000040919 35000000.008000023663 47700000.025000043213 28207827.594999909401 60264.206336046 2023-11-16T04:57:07.434328+00:00 20001217.638999938965 34999999.996999979019 47699999.970999963582 28207828.328000068665 60264.206347466 2023-11-16T04:57:08.421107+00:00 20001217.634000059217 35000000.016000032425 47700000.082999996841 28207828.690999981016 60264.206359068 2023-11-16T04:57:09.423502+00:00 20001217.634999990463 34999999.978999972343 47699999.919999957085 28207828.985000010580 60264.206370670 2023-11-16T04:57:10.425905+00:00 20001217.635999921709 35000000.009999990463 47700000.023000001907 28207828.102000001818 60264.206382272 2023-11-16T04:57:11.428299+00:00 20001217.636000040919 35000000.007000029087 47700000.037000060081 28207828.892000000924 60264.206393874 2023-11-16T04:57:12.430699+00:00 20001217.634999990463 34999999.994000017643 47699999.950000047684 28207828.546999998391 60264.206405476 2023-11-16T04:57:13.433101+00:00 20001217.637000080198 34999999.980000019073 47700000.011999957263 28207828.430999990553 60264.206417078 2023-11-16T04:57:14.435504+00:00 20001217.636999960989 35000000.020999908447 47700000.074000000954 28207828.493000000715 60264.206428498 2023-11-16T04:57:15.422285+00:00 20001217.633000019938 34999999.991000063717 47699999.934000022709 28207829.022999998182 60264.206440100 2023-11-16T04:57:16.424684+00:00 20001217.636999960989 35000000.003000020981 47699999.962000012398 28207829.059000018984 60264.206451702 2023-11-16T04:57:17.427086+00:00 20001217.634999990463 34999999.978999972343 47700000.006999969482 28207828.546999990940 60264.206463304 2023-11-16T04:57:18.429490+00:00 20001217.636999960989 34999999.996000051498 47700000.003999948502 28207828.106999989599 60264.206474725 2023-11-16T04:57:19.416264+00:00 20001217.634000059217 35000000.018999926746 47700000.032000057399 28207828.824000000954 60264.206486508 2023-11-16T04:57:20.434296+00:00 20001217.636999960989 35000000.018000006676 47700000.027000002563 28207828.408999979496 60264.206498110 2023-11-16T04:57:21.436710+00:00 20001217.636999960989 35000000.003000020981 47699999.998999997973 28207828.322000030428 60264.206509531 2023-11-16T04:57:22.423481+00:00 20001217.636000040919 34999999.975000016391 47699999.953000009060 28207828.350000020117 60264.206521133 2023-11-16T04:57:23.425883+00:00 20001217.636999960989 35000000.028999917209 47700000.013999998569 28207828.015999969095 60264.206532734 2023-11-16T04:57:24.428280+00:00 20001217.635000001639 34999999.989000082016 47700000.005000002682 28207828.421999990940 60264.206544336 2023-11-16T04:57:25.430678+00:00 20001217.636999998242 34999999.986999988556 47699999.990999996662 28207827.923000041395 60264.206555863 2023-11-16T04:57:26.426567+00:00 20001217.635999999940 34999999.990999937057 47699999.967000007629 28207828.265999969095 60264.206567540 2023-11-16T04:57:27.435480+00:00 20001217.633000001311 35000000.012000076473 47700000.027000010014 28207828.521000031382 60264.206578886 2023-11-16T04:57:28.415751+00:00 20001217.635999988765 34999999.994999997318 47700000.027000010014 28207828.648999989033 60264.206590669 2023-11-16T04:57:29.433768+00:00 20001217.638000011444 34999999.997000008821 47699999.994999997318 28207828.317999958992 60264.206602346 2023-11-16T04:57:30.442672+00:00 20001217.634999990463 35000000.027000002563 47699999.958999991417 28207828.455000039190 60264.206613692 2023-11-16T04:57:31.422944+00:00 20001217.634999990463 34999999.989999987185 47700000.050999999046 28207828.745000001043 60264.206625474 2023-11-16T04:57:32.440963+00:00 20001217.637000020593 35000000.006000012159 47700000.006000041962 28207828.857999920845 60264.206636895 2023-11-16T04:57:33.427741+00:00 20001217.634999990463 34999999.998000003397 47699999.982999920845 28207828.324000000954 60264.206648497 2023-11-16T04:57:34.430135+00:00 20001217.638000011444 35000000.011999987066 47699999.980000019073 28207828.731000069529 60264.206659918 2023-11-16T04:57:35.416919+00:00 20001217.633999969810 34999999.979000002146 47700000.049999952316 28207828.993000030518 60264.206671701 2023-11-16T04:57:36.434942+00:00 20001217.635000020266 35000000.009000003338 47699999.945000052452 28207829.036000009626 60264.206683122 2023-11-16T04:57:37.421722+00:00 20001217.636999960989 34999999.973999977112 47700000.016000032425 28207828.603999968618 60264.206694724 2023-11-16T04:57:38.424116+00:00 20001217.635000050068 35000000.008000023663 47700000.000999927521 28207828.401000019163 60264.206706506 2023-11-16T04:57:39.442137+00:00 20001217.635999981314 35000000.023999989033 47700000.014999993145 28207828.780999898911 60264.206717927 2023-11-16T04:57:40.428918+00:00 20001217.637000020593 35000000.016000032425 47700000.022000066936 28207828.654000040144 60264.206729529 2023-11-16T04:57:41.431312+00:00 20001217.636999960989 34999999.974999956787 47699999.934999942780 28207828.488000039011 60264.206740950 2023-11-16T04:57:42.418092+00:00 20001217.633999999613 34999999.976000010967 47700000.050000071526 28207829.284999970347 60264.206752733 2023-11-16T04:57:43.436111+00:00 20001217.635999981314 35000000.019999980927 47700000.012000001967 28207829.085000038147 60264.206764154 2023-11-16T04:57:44.422887+00:00 20001217.638000011444 34999999.989000082016 47699999.943000003695 28207828.870999928564 60264.206775756 2023-11-16T04:57:45.425292+00:00 20001217.634999990463 35000000.012999892235 47699999.978999987245 28207829.183000091463 60264.206787358 2023-11-16T04:57:46.427684+00:00 20001217.633000019938 34999999.997000098228 47700000.020000010729 28207828.597999930382 60264.206798960 2023-11-16T04:57:47.430082+00:00 20001217.638000011444 34999999.990000009537 47699999.987000018358 28207829.070999979973 60264.206810561 2023-11-16T04:57:48.432483+00:00 20001217.637000020593 35000000.013999938965 47700000.055999986827 28207829.200000051409 60264.206821982 2023-11-16T04:57:49.419269+00:00 20001217.632999960333 34999999.978000037372 47699999.979999959469 28207828.743999999017 60264.206833765 2023-11-16T04:57:50.437292+00:00 20001217.635999981314 35000000.001999966800 47699999.994000017643 28207829.197000000626 60264.206845186 2023-11-16T04:57:51.424061+00:00 20001217.639000058174 35000000.023000001907 47699999.994999997318 28207829.008999999613 60264.206856788 2023-11-16T04:57:52.426459+00:00 20001217.633000019938 34999999.990000009537 47699999.991999976337 28207828.907000008970 60264.206868390 2023-11-16T04:57:53.428860+00:00 20001217.636999960989 35000000.008999936283 47699999.994999997318 28207829.057999998331 60264.206879992 2023-11-16T04:57:54.431259+00:00 20001217.636999960989 34999999.996999979019 47699999.990000009537 28207829.062999989837 60264.206891412 2023-11-16T04:57:55.418042+00:00 20001217.634000059217 34999999.983000040054 47700000.037999987602 28207828.940000001341 60264.206903014 2023-11-16T04:57:56.420447+00:00 20001217.635999921709 34999999.993999958038 47699999.958000056446 28207828.578000009060 60264.206914797 2023-11-16T04:57:57.438468+00:00 20001217.636000040919 35000000.004000067711 47700000.014999993145 28207829.154999971390 60264.206926218 2023-11-16T04:57:58.425242+00:00 20001217.636000040919 34999999.996999979019 47699999.992999911308 28207829.467000011355 60264.206937820 2023-11-16T04:57:59.427641+00:00 20001217.636999960989 35000000.000000000000 47700000.007000088692 28207829.434999998659 60264.206949422 2023-11-16T04:58:00.430033+00:00 20001217.634000059217 35000000.024999998510 47700000.038999922574 28207829.143000010401 60264.206961024 2023-11-16T04:58:01.432437+00:00 20001217.636999960989 35000000.009000003338 47700000.010000109673 28207829.430999990553 60264.206972444 2023-11-16T04:58:02.419216+00:00 20001217.634999990463 34999999.979999989271 47699999.970999963582 28207829.319000009447 60264.206984228 2023-11-16T04:58:03.437246+00:00 20001217.636999960989 35000000.015000022948 47699999.929999947548 28207829.498000029474 60264.206995648 2023-11-16T04:58:04.424022+00:00 20001217.634999990463 34999999.977999992669 47700000.055999986827 28207829.157000008970 60264.207007250 2023-11-16T04:58:05.426425+00:00 20001217.634999990463 35000000.011000007391 47700000.038000002503 28207829.179999951273 60264.207018852 2023-11-16T04:58:06.428826+00:00 20001217.638000011444 34999999.994999997318 47699999.965000003576 28207829.299000021070 60264.207030454 2023-11-16T04:58:07.431228+00:00 20001217.634999990463 34999999.991999976337 47699999.971000000834 28207829.505999978632 60264.207042056 2023-11-16T04:58:08.433625+00:00 20001217.634000059217 35000000.031000018120 47700000.042000003159 28207829.375000000000 60264.207053582 2023-11-16T04:58:09.429520+00:00 20001217.634999990463 34999999.971000023186 47700000.003000020981 28207829.223000049591 60264.207065260 2023-11-16T04:58:10.438429+00:00 20001217.638000011444 35000000.001999966800 47699999.995999991894 28207829.246999979019 60264.207076605 2023-11-16T04:58:11.418704+00:00 20001217.636000040919 35000000.027999997139 47699999.975000016391 28207829.378000020981 60264.207088388 2023-11-16T04:58:12.436720+00:00 20001217.634999990463 34999999.976000010967 47700000.044999957085 28207829.509999990463 60264.207099809 2023-11-16T04:58:13.423499+00:00 20001217.634999990463 35000000.008000023663 47699999.988000042737 28207829.205999970436 60264.207111411 2023-11-16T04:58:14.425901+00:00 20001217.636999960989 34999999.996999979019 47699999.993999958038 28207829.819000009447 60264.207123013 2023-11-16T04:58:15.428302+00:00 20001217.636999960989 34999999.983000040054 47699999.943000018597 28207830.136000040919 60264.207134615 2023-11-16T04:58:16.430699+00:00 20001217.633000019938 35000000.006999969482 47700000.023000001907 28207829.718999978155 60264.207146216 2023-11-16T04:58:17.433102+00:00 20001217.638999998569 35000000.023000001907 47700000.065999977291 28207829.832999940962 60264.207157637 2023-11-16T04:58:18.419878+00:00 20001217.633999999613 34999999.988000042737 47699999.927999973297 28207829.708000060171 60264.207169420 2023-11-16T04:58:19.437898+00:00 20001217.636999998242 35000000.005999922752 47700000.047000050545 28207829.312999960035 60264.207180841 2023-11-16T04:58:20.424677+00:00 20001217.634999990463 34999999.989000082016 47699999.949000000954 28207829.636000040919 60264.207192443 2023-11-16T04:58:21.427079+00:00 20001217.638000011444 35000000.000999927521 47700000.023000001907 28207830.021000031382 60264.207203864 2023-11-16T04:58:22.413857+00:00 20001217.633000001311 35000000.011999957263 47700000.016000032425 28207829.666000008583 60264.207215647 2023-11-16T04:58:23.431879+00:00 20001217.636999979615 34999999.994000077248 47700000.027999997139 28207829.512999888510 60264.207227249 2023-11-16T04:58:24.434278+00:00 20001217.636000011116 35000000.003000020981 47699999.968999981880 28207829.670000080019 60264.207238670 2023-11-16T04:58:25.421058+00:00 20001217.638000011444 34999999.980999946594 47699999.990999937057 28207829.755999919027 60264.207250453 2023-11-16T04:58:26.439082+00:00 20001217.636999990791 35000000.009999990463 47700000.022000066936 28207829.466000080109 60264.207261873 2023-11-16T04:58:27.425853+00:00 20001217.631000008434 35000000.016000032425 47700000.011999957263 28207829.572000000626 60264.207273475 2023-11-16T04:58:28.428252+00:00 20001217.636999990791 34999999.963999986649 47699999.980999998748 28207830.188000008464 60264.207284896 2023-11-16T04:58:29.415030+00:00 20001217.633999999613 35000000.019000001252 47699999.996999986470 28207830.144999999553 60264.207296679 2023-11-16T04:58:30.433055+00:00 20001217.638999998569 35000000.009000003338 47700000.038999989629 28207829.915999989957 60264.207308100 2023-11-16T04:58:31.419840+00:00 20001217.633999999613 35000000.010000012815 47699999.988000012934 28207830.103000000119 60264.207319702 2023-11-16T04:58:32.422237+00:00 20001217.635999981314 34999999.978999987245 47699999.967000007629 28207830.303999990225 60264.207331484 2023-11-16T04:58:33.440252+00:00 20001217.636000040919 35000000.013999998569 47699999.985000006855 28207830.055000010878 60264.207342905 2023-11-16T04:58:34.427033+00:00 20001217.634999990463 34999999.988000012934 47700000.041000008583 28207830.136000011116 60264.207354507 2023-11-16T04:58:35.429437+00:00 20001217.635999981314 35000000.004000008106 47699999.969999969006 28207830.487999979407 60264.207366109 2023-11-16T04:58:36.431839+00:00 20001217.638999998569 35000000.018000006676 47700000.023000001907 28207829.848000049591 60264.207377711 2023-11-16T04:58:37.434246+00:00 20001217.633999999613 34999999.981999993324 47699999.993000030518 28207829.909999970347 60264.207389132 2023-11-16T04:58:38.421029+00:00 20001217.634999990463 35000000.003000020981 47700000.014999933541 28207830.489000018686 60264.207400734 2023-11-16T04:58:39.423432+00:00 20001217.638000011444 35000000.002999961376 47699999.990000009537 28207830.268999990076 60264.207412336 2023-11-16T04:58:40.425831+00:00 20001217.635999981314 34999999.995999991894 47699999.976999998093 28207830.006999969482 60264.207423938 2023-11-16T04:58:41.428228+00:00 20001217.632000029087 34999999.990999996662 47699999.994000077248 28207830.312000039965 60264.207435540 2023-11-16T04:58:42.430628+00:00 20001217.638000011444 34999999.979000031948 47699999.965999960899 28207829.982999980450 60264.207447141 2023-11-16T04:58:43.433027+00:00 20001217.636000040919 35000000.038999967277 47700000.052999973297 28207830.239000018686 60264.207458743 2023-11-16T04:58:44.435427+00:00 20001217.634999990463 34999999.976000010967 47700000.014000058174 28207829.941999968141 60264.207470165 2023-11-16T04:58:45.422200+00:00 20001217.638000011444 35000000.005000002682 47700000.014999993145 28207829.921000059694 60264.207481766 2023-11-16T04:58:46.424604+00:00 20001217.632999900728 35000000.001999966800 47700000.014999993145 28207830.085999969393 60264.207493368 2023-11-16T04:58:47.427004+00:00 20001217.638000011444 34999999.998000033200 47699999.950999982655 28207830.346999999136 60264.207504970 2023-11-16T04:58:48.429401+00:00 20001217.634999990463 35000000.011999957263 47700000.001999966800 28207829.784999970347 60264.207516497 2023-11-16T04:58:49.425290+00:00 20001217.636000040919 35000000.027999997139 47700000.090000033379 28207829.858000040054 60264.207528174 2023-11-16T04:58:50.434203+00:00 20001217.638000011444 34999999.976000070572 47699999.927000001073 28207830.095000028610 60264.207539775 2023-11-16T04:58:51.436606+00:00 20001217.633000019938 34999999.998999953270 47700000.008000001311 28207829.628999948502 60264.207551302 2023-11-16T04:58:52.432498+00:00 20001217.638999938965 34999999.996999979019 47699999.943000003695 28207829.702000018209 60264.207562904 2023-11-16T04:58:53.434899+00:00 20001217.638000011444 35000000.007000088692 47700000.058999992907 28207829.488999959081 60264.207574325 2023-11-16T04:58:54.421675+00:00 20001217.634000059217 34999999.982999920845 47699999.994000017643 28207830.256999969482 60264.207585927 2023-11-16T04:58:55.424076+00:00 20001217.633000019938 35000000.003000020981 47699999.964000016451 28207830.185000058264 60264.207597529 2023-11-16T04:58:56.426473+00:00 20001217.636999960989 35000000.019999980927 47700000.032999992371 28207830.840000029653 60264.207609131 2023-11-16T04:58:57.428872+00:00 20001217.634999990463 34999999.979000091553 47699999.935000002384 28207830.562999960035 60264.207620551 2023-11-16T04:58:58.415649+00:00 20001217.634999990463 34999999.993999958038 47700000.050000011921 28207830.501999970526 60264.207632334 2023-11-16T04:58:59.433676+00:00 20001217.636000040919 35000000.014999993145 47700000.055999986827 28207830.350000020117 60264.207643936 2023-11-16T04:59:00.436061+00:00 20001217.634999990463 34999999.998000003397 47699999.945999979973 28207830.776999950409 60264.207655357 2023-11-16T04:59:01.422836+00:00 20001217.633999940008 34999999.982000000775 47699999.989999949932 28207830.328000068665 60264.207666959 2023-11-16T04:59:02.425235+00:00 20001217.637000080198 35000000.020000003278 47699999.992000102997 28207830.750999931246 60264.207678561 2023-11-16T04:59:03.427637+00:00 20001217.633999940008 35000000.002999991179 47700000.023000001907 28207830.950000051409 60264.207690163 2023-11-16T04:59:04.430039+00:00 20001217.639999989420 34999999.966000020504 47700000.024999983609 28207830.746999979019 60264.207701583 2023-11-16T04:59:05.416823+00:00 20001217.636999960989 35000000.023000001907 47699999.998000033200 28207830.570999998599 60264.207713366 2023-11-16T04:59:06.434849+00:00 20001217.633000019938 35000000.005999982357 47699999.983999967575 28207830.699000000954 60264.207724787 2023-11-16T04:59:07.421629+00:00 20001217.636000040919 35000000.001999996603 47699999.980999946594 28207831.184999998659 60264.207736389 2023-11-16T04:59:08.424024+00:00 20001217.636000040919 34999999.982999980450 47699999.976999998093 28207830.771999999881 60264.207748172 2023-11-16T04:59:09.442048+00:00 20001217.635999921709 34999999.989000022411 47699999.993000030518 28207830.837999980897 60264.207759593 2023-11-16T04:59:10.428826+00:00 20001217.637000080198 35000000.018999986351 47700000.039000026882 28207831.035000029951 60264.207771195 2023-11-16T04:59:11.431228+00:00 20001217.638000000268 35000000.027999997139 47700000.006999969482 28207831.167999979109 60264.207782616 2023-11-16T04:59:12.418012+00:00 20001217.633000001311 34999999.962999999523 47699999.960000038147 28207830.800000008196 60264.207794399 2023-11-16T04:59:13.436026+00:00 20001217.635000001639 35000000.020000040531 47700000.013999998569 28207831.269999980927 60264.207805820 2023-11-16T04:59:14.422808+00:00 20001217.638000011444 35000000.009999930859 47700000.020999997854 28207831.087000008672 60264.207817421 2023-11-16T04:59:15.425207+00:00 20001217.634999990463 34999999.991000063717 47700000.015000000596 28207831.115000009537 60264.207829023 2023-11-16T04:59:16.427605+00:00 20001217.636000011116 35000000.006000041962 47699999.967000007629 28207830.768999990076 60264.207840625 2023-11-16T04:59:17.430010+00:00 20001217.633999999613 34999999.995999932289 47700000.015999972820 28207831.438000019640 60264.207852227 2023-11-16T04:59:18.432406+00:00 20001217.636000011116 34999999.975000016391 47700000.003000020981 28207830.998999949545 60264.207863648 2023-11-16T04:59:19.419184+00:00 20001217.636999990791 35000000.000000000000 47700000.018000006676 28207830.860000010580 60264.207875431 2023-11-16T04:59:20.437210+00:00 20001217.640999998897 35000000.026999950409 47700000.020999968052 28207831.652000010014 60264.207886851 2023-11-16T04:59:21.423985+00:00 20001217.630999978632 34999999.949000000954 47699999.984000027180 28207830.866000000387 60264.207898454 2023-11-16T04:59:22.426384+00:00 20001217.633999999613 35000000.032999992371 47699999.972999989986 28207830.592000011355 60264.207910055 2023-11-16T04:59:23.428786+00:00 20001217.639999989420 35000000.027999997139 47700000.042000062764 28207831.387000020593 60264.207921657 2023-11-16T04:59:24.431187+00:00 20001217.634999990463 34999999.971000082791 47699999.911000013351 28207831.133999940008 60264.207933079 2023-11-16T04:59:25.417962+00:00 20001217.633999999613 35000000.013000011444 47700000.038999922574 28207831.085999969393 60264.207944680 2023-11-16T04:59:26.420370+00:00 20001217.636000040919 34999999.981999993324 47699999.960000038147 28207831.109000090510 60264.207956463 2023-11-16T04:59:27.438397+00:00 20001217.636999960989 35000000.005999922752 47700000.046999931335 28207831.077000018209 60264.207967884 2023-11-16T04:59:28.425178+00:00 20001217.633999999613 34999999.980000019073 47699999.997000098228 28207831.381999969482 60264.207979486 2023-11-16T04:59:29.427575+00:00 20001217.638000011444 35000000.005000002682 47699999.972999930382 28207831.304000020027 60264.207991088 2023-11-16T04:59:30.429968+00:00 20001217.633000019938 35000000.016000032425 47699999.996999979019 28207830.824999928474 60264.208002689 2023-11-16T04:59:31.432367+00:00 20001217.635999981314 35000000.020000003278 47700000.030000090599 28207831.228000041097 60264.208014216 2023-11-16T04:59:32.428266+00:00 20001217.638000011444 34999999.996000006795 47700000.020999908447 28207831.666000008583 60264.208025818 2023-11-16T04:59:33.430671+00:00 20001217.633000019938 34999999.990999996662 47699999.938000082970 28207831.472999930382 60264.208037239 2023-11-16T04:59:34.417458+00:00 20001217.639999989420 34999999.986999988556 47700000.051999926567 28207831.501000050455 60264.208048841 2023-11-16T04:59:35.419853+00:00 20001217.635999981314 35000000.016000002623 47699999.971000000834 28207831.909000039101 60264.208060442 2023-11-16T04:59:36.422251+00:00 20001217.633000019938 34999999.983999997377 47700000.038999997079 28207831.579999919981 60264.208072044 2023-11-16T04:59:37.424648+00:00 20001217.635000050068 35000000.026999980211 47700000.010999992490 28207831.460000038147 60264.208083646 2023-11-16T04:59:38.427050+00:00 20001217.638999938965 34999999.983000040054 47699999.927000023425 28207831.636000040919 60264.208095248 2023-11-16T04:59:39.429454+00:00 20001217.634999990463 34999999.985000006855 47700000.030999988317 28207831.360999941826 60264.208106850 2023-11-16T04:59:40.431854+00:00 20001217.638000011444 35000000.035999946296 47700000.053000032902 28207831.875000000000 60264.208118271 2023-11-16T04:59:41.418634+00:00 20001217.636000040919 34999999.979000031948 47699999.970999963582 28207831.529999971390 60264.208130054 2023-11-16T04:59:42.436649+00:00 20001217.631999969482 35000000.004000008106 47700000.013999998569 28207831.378000020981 60264.208141475 2023-11-16T04:59:43.423428+00:00 20001217.639000058174 34999999.981999993324 47699999.962999999523 28207831.326999999583 60264.208153076 2023-11-16T04:59:44.425823+00:00 20001217.632999900728 34999999.993999958038 47700000.000000000000 28207831.461999990046 60264.208164498 2023-11-16T04:59:45.412602+00:00 20001217.639000058174 35000000.009999990463 47699999.987000048161 28207831.220000009984 60264.208176280 2023-11-16T04:59:46.430609+00:00 20001217.633000019938 35000000.006000041962 47700000.042999923229 28207831.315999999642 60264.208187882 2023-11-16T04:59:47.433015+00:00 20001217.636000040919 34999999.994999997318 47699999.943000078201 28207831.684999991208 60264.208199303 2023-11-16T04:59:48.419796+00:00 20001217.635999921709 35000000.001999966800 47700000.041000008583 28207831.565000001341 60264.208211086 2023-11-16T04:59:49.437817+00:00 20001217.638000011444 34999999.999000072479 47699999.997999906540 28207831.823000010103 60264.208222507 2023-11-16T04:59:50.424599+00:00 20001217.634999990463 35000000.013999938965 47699999.994000077248 28207831.592999991030 60264.208234109 2023-11-16T04:59:51.426999+00:00 20001217.636999960989 35000000.000000000000 47699999.990999937057 28207831.910999979824 60264.208245530 2023-11-16T04:59:52.413773+00:00 20001217.630000110716 35000000.009999990463 47700000.052000053227 28207831.484000030905 60264.208257312 2023-11-16T04:59:53.431801+00:00 20001217.640999909490 34999999.981000073254 47699999.944000013173 28207831.977000001818 60264.208268734 2023-11-16T04:59:54.418585+00:00 20001217.634000059217 35000000.005999922752 47700000.006000041962 28207831.911000009626 60264.208280336 2023-11-16T04:59:55.420989+00:00 20001217.633000019938 35000000.019999980927 47700000.020999908447 28207831.356000009924 60264.208292118 2023-11-16T04:59:56.439005+00:00 20001217.636999960989 34999999.948000073433 47699999.991999976337 28207831.702999949455 60264.208303539 2023-11-16T04:59:57.425783+00:00 20001217.638000011444 35000000.034999966621 47699999.956000089645 28207832.447000030428 60264.208315141 2023-11-16T04:59:58.428184+00:00 20001217.633000019938 34999999.985000006855 47700000.062999993563 28207832.278999980539 60264.208326562 2023-11-16T04:59:59.414955+00:00 20001217.638999938965 35000000.021000027657 47699999.976000010967 28207831.548000041395 60264.208338344 2023-11-16T05:00:00.432956+00:00 20001217.636000040919 34999999.993999958038 47700000.014999993145 28207831.520999971777 60264.208349765 2023-11-16T05:00:01.419742+00:00 20001217.631999969482 34999999.995999999344 47700000.010000020266 28207831.414999961853 60264.208361367 2023-11-16T05:00:02.422140+00:00 20001217.639999989420 34999999.996999986470 47699999.980999976397 28207832.199000000954 60264.208372969 2023-11-16T05:00:03.424549+00:00 20001217.636000040919 35000000.000000000000 47700000.003000020981 28207832.002000089735 60264.208384571 2023-11-16T05:00:04.426949+00:00 20001217.633000019938 35000000.015000022948 47699999.986999988556 28207831.870999928564 60264.208396173 2023-11-16T05:00:05.429352+00:00 20001217.636999998242 34999999.968999981880 47699999.977999992669 28207832.460999969393 60264.208407594 2023-11-16T05:00:06.416125+00:00 20001217.635999999940 35000000.006999999285 47700000.036000013351 28207831.978000041097 60264.208419377 2023-11-16T05:00:07.434152+00:00 20001217.636999990791 35000000.018999986351 47699999.966000020504 28207832.041000008583 60264.208430798 2023-11-16T05:00:08.420934+00:00 20001217.633999999613 34999999.993999987841 47700000.067000031471 28207832.506999969482 60264.208442400 2023-11-16T05:00:09.423337+00:00 20001217.633999999613 35000000.002000026405 47699999.934999942780 28207832.264000058174 60264.208454002 2023-11-16T05:00:10.425736+00:00 20001217.639999989420 34999999.986999988556 47700000.009000062943 28207832.569000009447 60264.208465603 2023-11-16T05:00:11.428129+00:00 20001217.633000019938 35000000.013000011444 47700000.037999987602 28207832.339999910444 60264.208477130 2023-11-16T05:00:12.424028+00:00 20001217.638000011444 34999999.994000017643 47699999.965999960899 28207832.189000010490 60264.208488807 2023-11-16T05:00:13.432932+00:00 20001217.634999990463 35000000.000999987125 47700000.039000026882 28207832.155000090599 60264.208500409 2023-11-16T05:00:14.435334+00:00 20001217.636999990791 34999999.997999973595 47699999.968999981880 28207832.455999970436 60264.208511936 2023-11-16T05:00:15.431233+00:00 20001217.632999990135 34999999.989000022411 47700000.003000020981 28207832.386000040919 60264.208523537 2023-11-16T05:00:16.433637+00:00 20001217.637000020593 35000000.017000019550 47700000.023000001907 28207832.407999988645 60264.208534959 2023-11-16T05:00:17.420417+00:00 20001217.638000011444 35000000.005999922752 47700000.005000002682 28207832.852000001818 60264.208546560 2023-11-16T05:00:18.422819+00:00 20001217.636999960989 34999999.996000051498 47699999.954999923706 28207832.846999999136 60264.208558162 2023-11-16T05:00:19.425223+00:00 20001217.637000020593 35000000.001999966800 47700000.016000032425 28207832.548999909312 60264.208569764 2023-11-16T05:00:20.427616+00:00 20001217.631999969482 34999999.986000061035 47700000.009999997914 28207832.489000078291 60264.208581185 2023-11-16T05:00:21.414397+00:00 20001217.636000040919 35000000.011999957263 47700000.053000003099 28207832.932999998331 60264.208592968 2023-11-16T05:00:22.432423+00:00 20001217.635999981314 35000000.001999966800 47699999.932999983430 28207832.602999988943 60264.208604570 2023-11-16T05:00:23.434820+00:00 20001217.634999990463 34999999.962000012398 47699999.987000018358 28207832.524000000209 60264.208615991 2023-11-16T05:00:24.421598+00:00 20001217.634999990463 35000000.016999959946 47700000.016000002623 28207832.291000008583 60264.208627593 2023-11-16T05:00:25.423997+00:00 20001217.637000020593 35000000.018000006676 47700000.000000000000 28207832.839000001550 60264.208639194 2023-11-16T05:00:26.426397+00:00 20001217.635999981314 34999999.994999997318 47700000.013999998569 28207832.622999999672 60264.208650796 2023-11-16T05:00:27.428795+00:00 20001217.636000040919 34999999.994999997318 47699999.977999992669 28207832.458999991417 60264.208662217 2023-11-16T05:00:28.415571+00:00 20001217.634999990463 35000000.009999990463 47699999.988000042737 28207832.322000000626 60264.208674000 2023-11-16T05:00:29.433594+00:00 20001217.638000011444 34999999.986000061035 47700000.045999936759 28207832.131999999285 60264.208685421 2023-11-16T05:00:30.420375+00:00 20001217.634999990463 34999999.983000040054 47699999.971000023186 28207832.244000021368 60264.208697023 2023-11-16T05:00:31.422778+00:00 20001217.635999981314 35000000.010999917984 47700000.041000068188 28207832.282999988645 60264.208708625 2023-11-16T05:00:32.425177+00:00 20001217.636000040919 34999999.994000002742 47699999.974999897182 28207832.352999988943 60264.208720227 2023-11-16T05:00:33.427580+00:00 20001217.633999940008 35000000.012999996543 47699999.968000046909 28207832.599000040442 60264.208731828 2023-11-16T05:00:34.429975+00:00 20001217.637000080198 35000000.006999999285 47700000.044999957085 28207832.248999949545 60264.208743250 2023-11-16T05:00:35.416756+00:00 20001217.633999940008 34999999.994999997318 47699999.925999999046 28207832.266000028700 60264.208755032 2023-11-16T05:00:36.434782+00:00 20001217.639000058174 35000000.013999998569 47700000.014999993145 28207832.644999980927 60264.208766453 2023-11-16T05:00:37.421562+00:00 20001217.633999940008 34999999.985000006855 47700000.003000020981 28207832.675999999046 60264.208778055 2023-11-16T05:00:38.423964+00:00 20001217.638000011444 35000000.005999982357 47699999.994999997318 28207832.692000031471 60264.208789657 2023-11-16T05:00:39.426361+00:00 20001217.636000040919 35000000.010000020266 47700000.036000013351 28207832.550000008196 60264.208801259 2023-11-16T05:00:40.428760+00:00 20001217.636999960989 34999999.974999956787 47700000.008000023663 28207832.926999930292 60264.208812861 2023-11-16T05:00:41.431160+00:00 20001217.633999940008 35000000.022000007331 47700000.003999948502 28207832.633000019938 60264.208824282 2023-11-16T05:00:42.417941+00:00 20001217.634000059217 35000000.003000020981 47699999.974000096321 28207832.684000018984 60264.208836065 2023-11-16T05:00:43.435969+00:00 20001217.636999960989 34999999.986999988556 47700000.016999997199 28207832.174999948591 60264.208847485 2023-11-16T05:00:44.422750+00:00 20001217.639000058174 35000000.010999977589 47699999.976000003517 28207832.169000029564 60264.208859087 2023-11-16T05:00:45.425148+00:00 20001217.633999940008 35000000.001000046730 47700000.006000012159 28207833.022999998182 60264.208870689 2023-11-16T05:00:46.427548+00:00 20001217.634000059217 34999999.997999973595 47699999.979000002146 28207832.731000069529 60264.208882291 2023-11-16T05:00:47.429948+00:00 20001217.635999921709 34999999.985000006855 47700000.007999986410 28207832.536000009626 60264.208893712 2023-11-16T05:00:48.416726+00:00 20001217.636000040919 35000000.021000027657 47699999.994999997318 28207833.039999961853 60264.208905314 2023-11-16T05:00:49.419126+00:00 20001217.634999990463 34999999.988999962807 47700000.006999969482 28207833.273999929428 60264.208917097 2023-11-16T05:00:50.437158+00:00 20001217.634999990463 34999999.994999997318 47699999.997000038624 28207833.298000101000 60264.208928518 2023-11-16T05:00:51.423935+00:00 20001217.638000011444 35000000.013000011444 47699999.982999980450 28207833.089999910444 60264.208940119 2023-11-16T05:00:52.426336+00:00 20001217.634999990463 34999999.995999932289 47700000.018000006676 28207833.190000060946 60264.208951721 2023-11-16T05:00:53.428738+00:00 20001217.636000040919 34999999.985000006855 47700000.070999979973 28207833.756000038236 60264.208963323 2023-11-16T05:00:54.431134+00:00 20001217.634999990463 35000000.019000053406 47699999.981999993324 28207833.539999961853 60264.208974850 2023-11-16T05:00:55.427025+00:00 20001217.638000011444 34999999.990000009537 47699999.991000063717 28207832.903999920934 60264.208986452 2023-11-16T05:00:56.429431+00:00 20001217.634999990463 34999999.975999951363 47699999.985000006855 28207833.507000088692 60264.208997873 2023-11-16T05:00:57.416205+00:00 20001217.634999990463 35000000.021000027657 47700000.008000023663 28207833.228999968618 60264.209009475 2023-11-16T05:00:58.418609+00:00 20001217.638999998569 35000000.011000037193 47699999.963999986649 28207832.993000030518 60264.209021257 2023-11-16T05:00:59.436624+00:00 20001217.638000000268 34999999.996999979019 47700000.032999992371 28207833.396000001580 60264.209032678 2023-11-16T05:01:00.423401+00:00 20001217.631999999285 34999999.991999976337 47699999.964999906719 28207833.599000010639 60264.209044280 2023-11-16T05:01:01.425804+00:00 20001217.635000009090 35000000.032999992371 47700000.041000008583 28207833.245999988168 60264.209055882 2023-11-16T05:01:02.428206+00:00 20001217.636999990791 34999999.945000052452 47700000.012000076473 28207833.631000000983 60264.209067484 2023-11-16T05:01:03.430604+00:00 20001217.636000011116 35000000.015000000596 47699999.993999958038 28207833.256000000983 60264.209078905 2023-11-16T05:01:04.417386+00:00 20001217.632999990135 35000000.008000008762 47700000.013000011444 28207833.671000000089 60264.209090687 2023-11-16T05:01:05.435404+00:00 20001217.640000019222 34999999.991999998689 47699999.934000000358 28207833.363000009209 60264.209102109 2023-11-16T05:01:06.422179+00:00 20001217.633999999613 35000000.012999981642 47700000.011000007391 28207833.340999990702 60264.209113711 2023-11-16T05:01:07.424577+00:00 20001217.636999990791 34999999.989000022411 47700000.034999996424 28207833.427999999374 60264.209125312 2023-11-16T05:01:08.426977+00:00 20001217.633999999613 34999999.996999979019 47699999.954000003636 28207833.741000030190 60264.209136914 2023-11-16T05:01:09.429377+00:00 20001217.634999990463 35000000.000999987125 47700000.064000010490 28207833.331999961287 60264.209148516 2023-11-16T05:01:10.431779+00:00 20001217.636000011116 35000000.002000026405 47699999.988999992609 28207833.043000038713 60264.209159937 2023-11-16T05:01:11.418563+00:00 20001217.637999981642 35000000.013999998569 47699999.963999986649 28207833.665999948978 60264.209171720 2023-11-16T05:01:12.436580+00:00 20001217.633000019938 34999999.990999996662 47699999.976999998093 28207833.813000019640 60264.209183141 2023-11-16T05:01:13.423354+00:00 20001217.640999969095 35000000.003000020981 47700000.027999997139 28207833.495999988168 60264.209194743 2023-11-16T05:01:14.425754+00:00 20001217.628000020981 34999999.988999962807 47700000.022000007331 28207833.604000028223 60264.209206164 2023-11-16T05:01:15.412535+00:00 20001217.638000011444 35000000.002000026405 47699999.962999999523 28207833.631999969482 60264.209217946 2023-11-16T05:01:16.430554+00:00 20001217.636999960989 35000000.009999990463 47700000.018000006676 28207834.124000009149 60264.209229548 2023-11-16T05:01:17.432954+00:00 20001217.637000020593 35000000.013999998569 47699999.983000040054 28207834.100999951363 60264.209240969 2023-11-16T05:01:18.419736+00:00 20001217.634999990463 34999999.967000007629 47700000.023999929428 28207834.129999998957 60264.209252752 2023-11-16T05:01:19.437757+00:00 20001217.636000040919 35000000.008999936283 47699999.971000082791 28207833.823000069708 60264.209264173 2023-11-16T05:01:20.424528+00:00 20001217.636999960989 35000000.002000093460 47700000.026999950409 28207833.572000030428 60264.209275775 2023-11-16T05:01:21.426926+00:00 20001217.636000040919 35000000.019999980927 47700000.006000041962 28207833.551999930292 60264.209287195 2023-11-16T05:01:22.413706+00:00 20001217.633999940008 34999999.976999998093 47700000.025999903679 28207833.689000010490 60264.209298979 2023-11-16T05:01:23.431723+00:00 20001217.633999999613 35000000.015999913216 47699999.985000006855 28207833.746000051498 60264.209310399 2023-11-16T05:01:24.418503+00:00 20001217.642000079155 35000000.008000023663 47699999.986000061035 28207833.922999981791 60264.209322001 2023-11-16T05:01:25.420906+00:00 20001217.631999969482 34999999.981999993324 47700000.011000037193 28207834.028000000864 60264.209333784 2023-11-16T05:01:26.438919+00:00 20001217.631999969482 34999999.991000063717 47700000.007999897003 28207834.243999961764 60264.209345205 2023-11-16T05:01:27.425699+00:00 20001217.643000010401 35000000.027999997139 47699999.989000082016 28207834.024999979883 60264.209356807 2023-11-16T05:01:28.428097+00:00 20001217.633999940008 34999999.980999946594 47699999.999000012875 28207834.167000059038 60264.209368228 2023-11-16T05:01:29.414873+00:00 20001217.634000059217 35000000.016000032425 47700000.002999991179 28207834.169999960810 60264.209380010 2023-11-16T05:01:30.432898+00:00 20001217.636000040919 35000000.008000023663 47700000.005000010133 28207833.559000018984 60264.209391431 2023-11-16T05:01:31.419658+00:00 20001217.633999940008 34999999.990999937057 47699999.981000013649 28207833.711000081152 60264.209403033 2023-11-16T05:01:32.422033+00:00 20001217.641999959946 34999999.980000019073 47700000.005000002682 28207833.971999879926 60264.209414634 2023-11-16T05:01:33.424401+00:00 20001217.632000088692 35000000.010999999940 47699999.958999991417 28207833.969000101089 60264.209426236 2023-11-16T05:01:34.426781+00:00 20001217.636999960989 35000000.005000002682 47700000.106000013649 28207833.715999960899 60264.209437762 2023-11-16T05:01:35.422673+00:00 20001217.636000040919 34999999.987000003457 47699999.967000007629 28207833.914999961853 60264.209449439 2023-11-16T05:01:36.431574+00:00 20001217.633999940008 35000000.005000010133 47699999.973999977112 28207833.963000059128 60264.209461041 2023-11-16T05:01:37.433972+00:00 20001217.634000059217 35000000.012999981642 47699999.972999989986 28207834.151000000536 60264.209472568 2023-11-16T05:01:38.429870+00:00 20001217.638999938965 34999999.982000023127 47699999.985000066459 28207834.083000000566 60264.209484170 2023-11-16T05:01:39.432275+00:00 20001217.634000059217 34999999.996999979019 47700000.017999887466 28207833.655999999493 60264.209495591 2023-11-16T05:01:40.419051+00:00 20001217.638999938965 35000000.014000028372 47700000.029000036418 28207833.834000010043 60264.209507192 2023-11-16T05:01:41.421449+00:00 20001217.636000040919 34999999.986000001431 47699999.991000063717 28207833.675999999046 60264.209518794 2023-11-16T05:01:42.423846+00:00 20001217.633000019938 35000000.018999986351 47699999.980999946594 28207833.736999988556 60264.209530396 2023-11-16T05:01:43.426236+00:00 20001217.638000011444 35000000.005000002682 47700000.088999986649 28207833.962999999523 60264.209541817 2023-11-16T05:01:44.413016+00:00 20001217.637999888510 34999999.971000023186 47699999.955000042915 28207834.031000021845 60264.209553600 2023-11-16T05:01:45.431037+00:00 20001217.633000019938 35000000.003999948502 47699999.950999982655 28207833.847999989986 60264.209565202 2023-11-16T05:01:46.433440+00:00 20001217.634999990463 34999999.994999997318 47700000.032000057399 28207834.212999999523 60264.209576623 2023-11-16T05:01:47.420220+00:00 20001217.637000080198 35000000.026000022888 47700000.015999913216 28207833.893000010401 60264.209588225 2023-11-16T05:01:48.422618+00:00 20001217.633000019938 34999999.987999983132 47699999.962000012398 28207834.134999990463 60264.209599826 2023-11-16T05:01:49.425015+00:00 20001217.637999888510 35000000.009999990463 47700000.052000053227 28207833.587999999523 60264.209611428 2023-11-16T05:01:50.427414+00:00 20001217.635000109673 34999999.996999979019 47699999.947999998927 28207834.328000009060 60264.209622850 2023-11-16T05:01:51.414193+00:00 20001217.634999990463 34999999.978000037372 47700000.049999997020 28207834.088999990374 60264.209634632 2023-11-16T05:01:52.432220+00:00 20001217.638000000268 34999999.996000051498 47699999.957000017166 28207833.944999989122 60264.209646053 2023-11-16T05:01:53.418999+00:00 20001217.635000001639 35000000.005999922752 47700000.024999983609 28207833.518999990076 60264.209657655 2023-11-16T05:01:54.421402+00:00 20001217.636000011116 35000000.007000088692 47699999.962000012398 28207834.170000020415 60264.209669257 2023-11-16T05:01:55.423801+00:00 20001217.640999991447 34999999.998999953270 47700000.077000021935 28207834.162999991328 60264.209680859 2023-11-16T05:01:56.426202+00:00 20001217.629000011832 35000000.006000041962 47699999.925999999046 28207834.603999968618 60264.209692460 2023-11-16T05:01:57.428602+00:00 20001217.638000000268 35000000.006999969482 47700000.005000002682 28207834.189000010490 60264.209703882 2023-11-16T05:01:58.415387+00:00 20001217.638000000268 35000000.018999926746 47700000.037999987602 28207834.271000031382 60264.209715664 2023-11-16T05:01:59.433414+00:00 20001217.631999999285 34999999.962000012398 47699999.949000000954 28207834.675999999046 60264.209727085 2023-11-16T05:02:00.420185+00:00 20001217.635000020266 35000000.019000053406 47700000.015999972820 28207834.467000011355 60264.209738688 2023-11-16T05:02:01.422589+00:00 20001217.635999981314 34999999.986999988556 47700000.019999980927 28207834.383999940008 60264.209750108 2023-11-16T05:02:02.409368+00:00 20001217.638000011444 35000000.018000006676 47699999.979000091553 28207834.355000019073 60264.209761891 2023-11-16T05:02:03.427388+00:00 20001217.636999990791 34999999.983999967575 47700000.032999992371 28207834.665000081062 60264.209773493 2023-11-16T05:02:04.429783+00:00 20001217.633999999613 35000000.015000000596 47699999.924999952316 28207834.801999930292 60264.209784914 2023-11-16T05:02:05.416557+00:00 20001217.638000011444 34999999.964000001550 47700000.034000039101 28207835.075999978930 60264.209796696 2023-11-16T05:02:06.434583+00:00 20001217.634999990463 35000000.023000001907 47699999.985999941826 28207835.119000080973 60264.209808118 2023-11-16T05:02:07.421367+00:00 20001217.634999990463 34999999.996999986470 47700000.008000023663 28207834.454999919981 60264.209819720 2023-11-16T05:02:08.423766+00:00 20001217.637000020593 35000000.005000002682 47699999.991999976337 28207834.916000008583 60264.209831140 2023-11-16T05:02:09.410539+00:00 20001217.638000011444 34999999.994000017643 47700000.019999980927 28207834.628000020981 60264.209842923 2023-11-16T05:02:10.428561+00:00 20001217.632999960333 35000000.011999987066 47700000.036000013351 28207834.565000060946 60264.209854344 2023-11-16T05:02:11.415332+00:00 20001217.633000019938 34999999.983999997377 47699999.968000046909 28207834.287999991328 60264.209865946 2023-11-16T05:02:12.417729+00:00 20001217.638000011444 35000000.026000022888 47700000.018000006676 28207835.143999930471 60264.209877728 2023-11-16T05:02:13.435761+00:00 20001217.636999960989 34999999.977999992669 47699999.998000003397 28207835.020000100136 60264.209889150 2023-11-16T05:02:14.422538+00:00 20001217.633999999613 35000000.011999957263 47700000.013999998569 28207834.297999981791 60264.209900752 2023-11-16T05:02:15.424945+00:00 20001217.637000020593 34999999.975000016391 47699999.934000022709 28207834.350999999791 60264.209912354 2023-11-16T05:02:16.427343+00:00 20001217.638999998569 35000000.045000016689 47700000.019999980927 28207834.861999999732 60264.209923956 2023-11-16T05:02:17.429742+00:00 20001217.631999969482 34999999.978999972343 47700000.005000002682 28207834.831000000238 60264.209935482 2023-11-16T05:02:18.425641+00:00 20001217.637000020593 35000000.005000047386 47700000.000000000000 28207834.486999999732 60264.209947084 2023-11-16T05:02:19.428044+00:00 20001217.636999960989 34999999.975999951363 47700000.023999989033 28207834.732999999076 60264.209958505 2023-11-16T05:02:20.414824+00:00 20001217.634999990463 35000000.018000006676 47699999.976000010967 28207834.904000010341 60264.209970107 2023-11-16T05:02:21.417224+00:00 20001217.636000040919 35000000.032999992371 47700000.048000037670 28207834.922999981791 60264.209981889 2023-11-16T05:02:22.435249+00:00 20001217.636000040919 34999999.960000038147 47699999.941999971867 28207834.992000009865 60264.209993310 2023-11-16T05:02:23.422025+00:00 20001217.633000019938 35000000.000000000000 47700000.047999978065 28207834.838999990374 60264.210004912 2023-11-16T05:02:24.424426+00:00 20001217.635999921709 34999999.985000006855 47699999.968999981880 28207835.247000008821 60264.210016514 2023-11-16T05:02:25.426824+00:00 20001217.638000011444 35000000.009999990463 47700000.003000020981 28207835.397000011057 60264.210028116 2023-11-16T05:02:26.429221+00:00 20001217.634999990463 35000000.027999997139 47700000.052000053227 28207835.309999998659 60264.210039537 2023-11-16T05:02:27.415997+00:00 20001217.637000080198 34999999.987999923527 47699999.988999962807 28207835.078000009060 60264.210051139 2023-11-16T05:02:28.418400+00:00 20001217.636999960989 35000000.014000058174 47699999.993999958038 28207835.138999998569 60264.210062741 2023-11-16T05:02:29.420805+00:00 20001217.633000019938 34999999.957999937236 47699999.899000048637 28207835.105999950320 60264.210074343 2023-11-16T05:02:30.423203+00:00 20001217.638999938965 35000000.011000037193 47700000.113000042737 28207835.133999999613 60264.210085944 2023-11-16T05:02:31.425602+00:00 20001217.634000059217 35000000.019000053406 47700000.008999936283 28207835.169000029564 60264.210097546 2023-11-16T05:02:32.428004+00:00 20001217.633999940008 34999999.985999941826 47699999.980000019073 28207835.008999999613 60264.210109148 2023-11-16T05:02:33.430405+00:00 20001217.637000080198 35000000.009999990463 47699999.983999967575 28207834.709999978542 60264.210120569 2023-11-16T05:02:34.417183+00:00 20001217.634999990463 34999999.991999976337 47699999.997000098228 28207834.702000018209 60264.210132171 2023-11-16T05:02:35.419582+00:00 20001217.636999960989 35000000.005000002682 47699999.997000001371 28207835.282999988645 60264.210143773 2023-11-16T05:02:36.421983+00:00 20001217.636999960989 34999999.988000012934 47700000.044000007212 28207835.490000009537 60264.210155375 2023-11-16T05:02:37.424385+00:00 20001217.636999960989 35000000.009999990463 47699999.924999982119 28207835.421000000089 60264.210166796 2023-11-16T05:02:38.411165+00:00 20001217.635000109673 35000000.002000018954 47700000.001999996603 28207835.194000009447 60264.210178578 2023-11-16T05:02:39.429183+00:00 20001217.633999940008 34999999.998000003397 47700000.020999997854 28207835.838999990374 60264.210190181 2023-11-16T05:02:40.431589+00:00 20001217.638000011444 35000000.000000000000 47699999.990000039339 28207835.452999949455 60264.210201601 2023-11-16T05:02:41.418367+00:00 20001217.636000040919 35000000.015000022948 47700000.017999947071 28207835.345000028610 60264.210213203 2023-11-16T05:02:42.420768+00:00 20001217.634999990463 34999999.983999967575 47700000.027000010014 28207835.189000010490 60264.210224805 2023-11-16T05:02:43.423167+00:00 20001217.636999960989 35000000.005999982357 47699999.948000006378 28207835.562999960035 60264.210236407 2023-11-16T05:02:44.425565+00:00 20001217.633000019938 35000000.017000019550 47700000.079999983311 28207835.384000059217 60264.210247828 2023-11-16T05:02:45.412341+00:00 20001217.636000040919 34999999.979000031948 47699999.905000030994 28207835.510999921709 60264.210259611 2023-11-16T05:02:46.430358+00:00 20001217.638999998569 34999999.988999962807 47700000.053000032902 28207835.549000021070 60264.210271032 2023-11-16T05:02:47.417141+00:00 20001217.633999999613 35000000.009999990463 47699999.990999937057 28207835.667999979109 60264.210282634 2023-11-16T05:02:48.419549+00:00 20001217.635000001639 35000000.023000001907 47699999.993000030518 28207835.524000048637 60264.210294416 2023-11-16T05:02:49.437573+00:00 20001217.635000009090 34999999.978000037372 47699999.955999970436 28207835.578999999911 60264.210305837 2023-11-16T05:02:50.424355+00:00 20001217.638000000268 34999999.998000033200 47700000.013000011444 28207835.375000000000 60264.210317439 2023-11-16T05:02:51.426751+00:00 20001217.633000001311 35000000.005999922752 47700000.021999962628 28207835.725999951363 60264.210328860 2023-11-16T05:02:52.413526+00:00 20001217.636999990791 34999999.988000042737 47699999.997000098228 28207835.699000000954 60264.210340643 2023-11-16T05:02:53.431548+00:00 20001217.633999999613 34999999.990999937057 47700000.030999898911 28207835.425000000745 60264.210352064 2023-11-16T05:02:54.418324+00:00 20001217.633999999613 35000000.022000066936 47700000.019000053406 28207835.657999999821 60264.210363666 2023-11-16T05:02:55.420728+00:00 20001217.640999998897 35000000.000999927521 47699999.996999979019 28207836.173000000417 60264.210375268 2023-11-16T05:02:56.423125+00:00 20001217.634999990463 35000000.015000097454 47699999.963000059128 28207835.981999989599 60264.210386869 2023-11-16T05:02:57.425524+00:00 20001217.636999990791 34999999.977999933064 47699999.951999902725 28207836.094000000507 60264.210398471 2023-11-16T05:02:58.427917+00:00 20001217.636000011116 35000000.005000002682 47700000.060000002384 28207836.096000019461 60264.210409998 2023-11-16T05:02:59.423809+00:00 20001217.633999999613 34999999.991000063717 47700000.000000000000 28207835.796999990940 60264.210421675 2023-11-16T05:03:00.432708+00:00 20001217.635999981314 35000000.013999938965 47699999.995999991894 28207835.694000009447 60264.210433021 2023-11-16T05:03:01.412981+00:00 20001217.636000040919 34999999.993000030518 47700000.050000011921 28207836.143000010401 60264.210444803 2023-11-16T05:03:02.431005+00:00 20001217.632999960333 34999999.998000033200 47699999.921999990940 28207835.919999990612 60264.210456224 2023-11-16T05:03:03.417785+00:00 20001217.640000049025 35000000.008999936283 47700000.003000020981 28207836.046000000089 60264.210467826 2023-11-16T05:03:04.420179+00:00 20001217.635999981314 34999999.991000063717 47700000.005999982357 28207835.861000001431 60264.210479428 2023-11-16T05:03:05.422576+00:00 20001217.634999990463 35000000.003000013530 47700000.010999977589 28207835.784999970347 60264.210491030 2023-11-16T05:03:06.424974+00:00 20001217.634999990463 34999999.998999997973 47699999.997000038624 28207835.605000019073 60264.210502631 2023-11-16T05:03:07.427373+00:00 20001217.636000040919 34999999.994999997318 47699999.993999958038 28207835.972999989986 60264.210514053 2023-11-16T05:03:08.414154+00:00 20001217.635999981314 34999999.983999997377 47700000.032000057399 28207836.081000030041 60264.210525835 2023-11-16T05:03:09.432179+00:00 20001217.634999990463 35000000.032999992371 47700000.021999962628 28207836.085999969393 60264.210537257 2023-11-16T05:03:10.418962+00:00 20001217.636000040919 35000000.002999991179 47699999.965999960899 28207836.566000040621 60264.210548858 2023-11-16T05:03:11.421357+00:00 20001217.634999990463 34999999.962999999523 47700000.013000011444 28207836.370999988168 60264.210560460 2023-11-16T05:03:12.423752+00:00 20001217.637999951839 35000000.018999986351 47699999.953000068665 28207836.794000029564 60264.210572062 2023-11-16T05:03:13.426151+00:00 20001217.633000019938 34999999.965000033379 47699999.955999970436 28207836.888000011444 60264.210583483 2023-11-16T05:03:14.412928+00:00 20001217.636999960989 35000000.034999966621 47700000.049999952316 28207836.375999931246 60264.210595265 2023-11-16T05:03:15.430950+00:00 20001217.638000011444 35000000.010000050068 47700000.026000022888 28207836.244000080973 60264.210606867 2023-11-16T05:03:16.433349+00:00 20001217.637000080198 35000000.002999961376 47699999.998000033200 28207836.541999939829 60264.210618288 2023-11-16T05:03:17.420128+00:00 20001217.633999940008 34999999.966000020504 47699999.937999956310 28207836.659999970347 60264.210629890 2023-11-16T05:03:18.422528+00:00 20001217.636000040919 35000000.036000013351 47700000.045999996364 28207836.443000078201 60264.210641492 2023-11-16T05:03:19.424930+00:00 20001217.634999990463 34999999.981999993324 47699999.983999967575 28207835.977000001818 60264.210653094 2023-11-16T05:03:20.427330+00:00 20001217.638000011444 35000000.002999961376 47700000.017999999225 28207836.240000009537 60264.210664515 2023-11-16T05:03:21.414111+00:00 20001217.634999990463 35000000.019999980927 47699999.969999998808 28207836.686999920756 60264.210676298 2023-11-16T05:03:22.432138+00:00 20001217.633999940008 34999999.971000082791 47699999.994999989867 28207836.461000081152 60264.210687719 2023-11-16T05:03:23.418926+00:00 20001217.637000080198 35000000.021999962628 47700000.065000027418 28207836.551999930292 60264.210699321 2023-11-16T05:03:24.421330+00:00 20001217.634999990463 34999999.985000006855 47699999.959999978542 28207836.416000008583 60264.210710923 2023-11-16T05:03:25.423733+00:00 20001217.635999921709 34999999.990999937057 47699999.972000032663 28207836.490000009537 60264.210722525 2023-11-16T05:03:26.426132+00:00 20001217.635000109673 35000000.013000011444 47700000.038999967277 28207836.817999958992 60264.210734127 2023-11-16T05:03:27.428527+00:00 20001217.635999921709 35000000.009000062943 47700000.007000029087 28207836.529000040144 60264.210745547 2023-11-16T05:03:28.415304+00:00 20001217.636999960989 34999999.990999937057 47700000.022999942303 28207836.970000028610 60264.210757330 2023-11-16T05:03:29.433324+00:00 20001217.637000080198 35000000.002000093460 47700000.000000000000 28207836.787999991328 60264.210768751 2023-11-16T05:03:30.420107+00:00 20001217.634999990463 34999999.984999902546 47700000.043000042439 28207836.447999950498 60264.210780353 2023-11-16T05:03:31.422507+00:00 20001217.636000040919 35000000.028000116348 47699999.958999931812 28207836.872000001371 60264.210791774 2023-11-16T05:03:32.409283+00:00 20001217.635999921709 35000000.000000000000 47699999.985000006855 28207837.028000000864 60264.210803557 2023-11-16T05:03:33.427302+00:00 20001217.634999990463 34999999.965999960899 47699999.965000033379 28207836.633999999613 60264.210815159 2023-11-16T05:03:34.429699+00:00 20001217.637000080198 35000000.011999957263 47699999.986999988556 28207836.434000000358 60264.210826579 2023-11-16T05:03:35.416476+00:00 20001217.633999940008 34999999.998000033200 47700000.031000018120 28207836.396999999881 60264.210838363 2023-11-16T05:03:36.434510+00:00 20001217.634999990463 35000000.012999996543 47700000.000000000000 28207836.712999999523 60264.210849783 2023-11-16T05:03:37.421292+00:00 20001217.636000040919 34999999.994000002742 47700000.016000032425 28207836.678999990225 60264.210861385 2023-11-16T05:03:38.423693+00:00 20001217.636999960989 35000000.006000012159 47700000.005000002682 28207836.557000011206 60264.210872912 2023-11-16T05:03:39.419582+00:00 20001217.635999999940 35000000.008000001311 47699999.973999977112 28207836.372000008821 60264.210884589 2023-11-16T05:03:40.428493+00:00 20001217.636999998242 34999999.981000013649 47700000.000000000000 28207836.736999988556 60264.210895935 2023-11-16T05:03:41.408766+00:00 20001217.635999999940 35000000.007999986410 47699999.996000051498 28207836.774999979883 60264.210907717 2023-11-16T05:03:42.426782+00:00 20001217.633000008762 34999999.992000013590 47699999.984999902546 28207836.325000051409 60264.210919395 2023-11-16T05:03:43.435693+00:00 20001217.636999990791 34999999.998999983072 47700000.018000006676 28207836.653999980539 60264.210930740 2023-11-16T05:03:44.415962+00:00 20001217.635000009090 34999999.991999976337 47699999.967999987304 28207837.042999979109 60264.210942523 2023-11-16T05:03:45.433985+00:00 20001217.640999991447 35000000.004000008106 47700000.075000002980 28207836.671999990940 60264.210953944 2023-11-16T05:03:46.420762+00:00 20001217.631999999285 35000000.005999982357 47699999.962999999523 28207836.208999991417 60264.210965546 2023-11-16T05:03:47.423161+00:00 20001217.636999990791 35000000.013000011444 47700000.001999996603 28207836.957000020891 60264.210977148 2023-11-16T05:03:48.425561+00:00 20001217.633999999613 34999999.981000013649 47700000.003999978304 28207836.638999998569 60264.210988750 2023-11-16T05:03:49.427959+00:00 20001217.638000011444 35000000.000999987125 47699999.967000007629 28207836.531000021845 60264.211000171 2023-11-16T05:03:50.414737+00:00 20001217.632999990135 35000000.005000047386 47700000.054000020027 28207836.879999998957 60264.211011773 2023-11-16T05:03:51.417146+00:00 20001217.636000011116 35000000.000999927521 47699999.948000006378 28207836.962000008672 60264.211023555 2023-11-16T05:03:52.435172+00:00 20001217.640000019222 35000000.006000041962 47700000.028999976814 28207836.985999941826 60264.211034976 2023-11-16T05:03:53.421951+00:00 20001217.633000019938 35000000.000000000000 47700000.027000010014 28207836.894999980927 60264.211046578 2023-11-16T05:03:54.424349+00:00 20001217.634999990463 34999999.998999953270 47699999.927999973297 28207836.640000101179 60264.211058180 2023-11-16T05:03:55.426749+00:00 20001217.638999998569 34999999.988000042737 47700000.004000067711 28207837.081999901682 60264.211069782 2023-11-16T05:03:56.429145+00:00 20001217.634999990463 34999999.996000051498 47700000.072999946773 28207837.158000111580 60264.211081203 2023-11-16T05:03:57.415933+00:00 20001217.633000019938 35000000.029999971390 47699999.952999949455 28207837.352000001818 60264.211092805 2023-11-16T05:03:58.418333+00:00 20001217.635999981314 35000000.003999948502 47699999.975000016391 28207836.926999930292 60264.211104407 2023-11-16T05:03:59.420736+00:00 20001217.637000020593 34999999.997000098228 47700000.052999973297 28207837.289000030607 60264.211116008 2023-11-16T05:04:00.423127+00:00 20001217.635999981314 34999999.977999933064 47699999.974000096321 28207837.251999970526 60264.211127610 2023-11-16T05:04:01.425522+00:00 20001217.635999981314 34999999.999000072479 47700000.026999950409 28207836.873999949545 60264.211139212 2023-11-16T05:04:02.427924+00:00 20001217.634999990463 35000000.006999969482 47700000.009999990463 28207836.862000111490 60264.211150814 2023-11-16T05:04:03.430326+00:00 20001217.636000040919 34999999.994999997318 47699999.975999951363 28207836.977000001818 60264.211162235 2023-11-16T05:04:04.417110+00:00 20001217.636999960989 34999999.993999958038 47699999.980000019073 28207837.299999948591 60264.211173837 2023-11-16T05:04:05.419514+00:00 20001217.634999990463 34999999.996999979019 47700000.053000003099 28207837.396999958903 60264.211185439 2023-11-16T05:04:06.421919+00:00 20001217.636000040919 34999999.994999997318 47699999.967999987304 28207836.895000100136 60264.211197041 2023-11-16T05:04:07.424320+00:00 20001217.634999990463 35000000.045000001788 47700000.017000019550 28207836.753999948502 60264.211208462 2023-11-16T05:04:08.411092+00:00 20001217.636999960989 34999999.968999996781 47699999.936999976635 28207837.549000021070 60264.211220244 2023-11-16T05:04:09.429110+00:00 20001217.634999990463 35000000.001999996603 47700000.057000011206 28207837.230999998748 60264.211231846 2023-11-16T05:04:10.431512+00:00 20001217.637000080198 35000000.016999989748 47699999.932999998331 28207837.006999999285 60264.211243267 2023-11-16T05:04:11.418294+00:00 20001217.634999990463 34999999.969999998808 47700000.052999973297 28207837.252999998629 60264.211254869 2023-11-16T05:04:12.420697+00:00 20001217.636999960989 35000000.045000016689 47700000.050999999046 28207837.525000009686 60264.211266471 2023-11-16T05:04:13.423103+00:00 20001217.634000059217 34999999.972000002861 47699999.990000009537 28207837.254999998957 60264.211278073 2023-11-16T05:04:14.425502+00:00 20001217.635999921709 34999999.999000012875 47699999.935999989510 28207837.286000009626 60264.211289494 2023-11-16T05:04:15.412276+00:00 20001217.634999990463 35000000.006999969482 47700000.038000047207 28207837.584999978542 60264.211301276 2023-11-16T05:04:16.430298+00:00 20001217.637000080198 34999999.994999997318 47699999.967999987304 28207837.356000009924 60264.211312697 2023-11-16T05:04:17.417067+00:00 20001217.638000011444 35000000.000999987125 47700000.042999982834 28207837.574000000954 60264.211324300 2023-11-16T05:04:18.419472+00:00 20001217.632999900728 34999999.995999991894 47699999.973999977112 28207837.796000000089 60264.211336082 2023-11-16T05:04:19.437505+00:00 20001217.636000040919 35000000.013999998569 47700000.041000008583 28207837.458000000566 60264.211347503 2023-11-16T05:04:20.424277+00:00 20001217.639000058174 34999999.965000033379 47699999.976000070572 28207838.037999991328 60264.211359105 2023-11-16T05:04:21.426676+00:00 20001217.633999940008 34999999.994999952614 47700000.005000002682 28207837.593999978155 60264.211370632 2023-11-16T05:04:22.422572+00:00 20001217.636999960989 35000000.032999992371 47699999.985999941826 28207837.675000008196 60264.211382309 2023-11-16T05:04:23.431481+00:00 20001217.637000080198 34999999.996000051498 47700000.032999992371 28207837.484000030905 60264.211393654 2023-11-16T05:04:24.411754+00:00 20001217.631999969482 34999999.968000046909 47699999.942999958992 28207837.796000000089 60264.211405437 2023-11-16T05:04:25.429785+00:00 20001217.641000028700 35000000.013999938965 47700000.045999996364 28207837.940000001341 60264.211416858 2023-11-16T05:04:26.416573+00:00 20001217.633000019938 35000000.019000053406 47700000.027999997139 28207837.625999990851 60264.211428460 2023-11-16T05:04:27.418976+00:00 20001217.633999940008 34999999.978999972343 47699999.920999996364 28207837.893000010401 60264.211440243 2023-11-16T05:04:28.436992+00:00 20001217.636000040919 35000000.032999992371 47700000.037000000477 28207838.365000009537 60264.211451664 2023-11-16T05:04:29.423775+00:00 20001217.636999960989 34999999.983000040054 47700000.002999991179 28207838.046999931335 60264.211463266 2023-11-16T05:04:30.426167+00:00 20001217.634999990463 35000000.023000001907 47699999.988999992609 28207837.975000020117 60264.211474687 2023-11-16T05:04:31.412938+00:00 20001217.634999990463 34999999.977999933064 47700000.012000016868 28207837.723999980837 60264.211486469 2023-11-16T05:04:32.430962+00:00 20001217.636000040919 34999999.978999972343 47699999.973999977112 28207837.725000020117 60264.211497891 2023-11-16T05:04:33.417742+00:00 20001217.640000000596 35000000.031000018120 47700000.009000003338 28207837.848999980837 60264.211509492 2023-11-16T05:04:34.420112+00:00 20001217.631999999285 35000000.004000067711 47700000.045000016689 28207837.976000070572 60264.211521094 2023-11-16T05:04:35.422513+00:00 20001217.636999998242 34999999.994999997318 47699999.972999989986 28207838.250000000000 60264.211532696 2023-11-16T05:04:36.424908+00:00 20001217.636000011116 34999999.996999979019 47699999.973999977112 28207837.750999931246 60264.211544298 2023-11-16T05:04:37.427309+00:00 20001217.635999988765 35000000.009999997914 47700000.034000039101 28207837.520000100136 60264.211555718 2023-11-16T05:04:38.414087+00:00 20001217.633999999613 34999999.979000002146 47699999.981999993324 28207837.991999980062 60264.211567501 2023-11-16T05:04:39.432107+00:00 20001217.638000000268 34999999.993000000715 47699999.975000016391 28207837.855000019073 60264.211578922 2023-11-16T05:04:40.418887+00:00 20001217.631999999285 35000000.015999987721 47699999.990999937057 28207838.217000011355 60264.211590524 2023-11-16T05:04:41.421290+00:00 20001217.638000011444 34999999.979000002146 47700000.009999990463 28207838.162999991328 60264.211602126 2023-11-16T05:04:42.423693+00:00 20001217.635999981314 35000000.020999997854 47699999.990000009537 28207837.830999970436 60264.211613728 2023-11-16T05:04:43.426091+00:00 20001217.637000020593 34999999.981000013649 47700000.001000046730 28207837.786999940872 60264.211625149 2023-11-16T05:04:44.412866+00:00 20001217.634999990463 34999999.985000006855 47700000.018000006676 28207838.159000039101 60264.211636751 2023-11-16T05:04:45.415265+00:00 20001217.638000011444 35000000.031000018120 47699999.980000019073 28207837.549999948591 60264.211648534 2023-11-16T05:04:46.433287+00:00 20001217.633999999613 35000000.018999986351 47700000.008999936283 28207838.406000021845 60264.211659954 2023-11-16T05:04:47.420063+00:00 20001217.635999981314 34999999.975999951363 47700000.014000058174 28207838.309999998659 60264.211671556 2023-11-16T05:04:48.422457+00:00 20001217.635999981314 35000000.005000047386 47700000.018000006676 28207837.984999999404 60264.211683158 2023-11-16T05:04:49.424855+00:00 20001217.638000011444 34999999.997999973595 47699999.986999988556 28207838.246000010520 60264.211694760 2023-11-16T05:04:50.427254+00:00 20001217.633999999613 34999999.998000033200 47700000.005000002682 28207838.138000000268 60264.211706181 2023-11-16T05:04:51.414032+00:00 20001217.634999990463 35000000.007999956608 47699999.967000000179 28207838.186999991536 60264.211717964 2023-11-16T05:04:52.432048+00:00 20001217.636000040919 34999999.996999979019 47700000.045999988914 28207838.207000020891 60264.211729384 2023-11-16T05:04:53.418832+00:00 20001217.634999990463 34999999.998000033200 47700000.001000016928 28207838.405000001192 60264.211740986 2023-11-16T05:04:54.421234+00:00 20001217.638999998569 34999999.988999962807 47700000.032999992371 28207838.300999999046 60264.211752588 2023-11-16T05:04:55.423635+00:00 20001217.633999999613 35000000.020000100136 47699999.951000012457 28207837.980999980122 60264.211764190 2023-11-16T05:04:56.426037+00:00 20001217.635999981314 34999999.993999958038 47699999.948000006378 28207838.131000008434 60264.211775792 2023-11-16T05:04:57.428439+00:00 20001217.636000040919 34999999.980999946594 47700000.055999986827 28207838.018000010401 60264.211787213 2023-11-16T05:04:58.415214+00:00 20001217.636999960989 35000000.034000039101 47700000.023999989033 28207838.513000011444 60264.211798996 2023-11-16T05:04:59.433236+00:00 20001217.636000040919 34999999.988999962807 47699999.952000021935 28207838.194000009447 60264.211810417 2023-11-16T05:05:00.419999+00:00 20001217.631999969482 34999999.983000040054 47700000.010999977589 28207838.069000009447 60264.211822018 2023-11-16T05:05:01.422406+00:00 20001217.639000058174 34999999.998000033200 47699999.981999993324 28207838.352999988943 60264.211833545 2023-11-16T05:05:02.418304+00:00 20001217.634999990463 35000000.013000011444 47700000.036000013351 28207838.152000010014 60264.211845222 2023-11-16T05:05:03.427213+00:00 20001217.636999960989 35000000.018000006676 47699999.973000049591 28207838.345999959856 60264.211856824 2023-11-16T05:05:04.429615+00:00 20001217.634999990463 34999999.986999988556 47700000.015999913216 28207838.515000049025 60264.211868351 2023-11-16T05:05:05.425505+00:00 20001217.633999940008 34999999.990000009537 47700000.001000046730 28207838.180999930948 60264.211880028 2023-11-16T05:05:06.434411+00:00 20001217.639000058174 34999999.998000033200 47700000.006999969482 28207838.568000078201 60264.211891374 2023-11-16T05:05:07.414685+00:00 20001217.631999969482 35000000.020999908447 47700000.029999971390 28207838.603999968618 60264.211903156 2023-11-16T05:05:08.432706+00:00 20001217.636000040919 34999999.994000002742 47699999.962000012398 28207838.289999961853 60264.211914578 2023-11-16T05:05:09.419493+00:00 20001217.636999960989 34999999.981000013649 47699999.968999981880 28207838.771000031382 60264.211926179 2023-11-16T05:05:10.421889+00:00 20001217.637000080198 35000000.010999992490 47700000.000000000000 28207838.725000020117 60264.211937600 2023-11-16T05:05:11.408669+00:00 20001217.635999921709 34999999.990000009537 47700000.057000041008 28207838.878999948502 60264.211949383 2023-11-16T05:05:12.426685+00:00 20001217.634000059217 35000000.014999993145 47699999.978000037372 28207838.480000019073 60264.211960985 2023-11-16T05:05:13.429082+00:00 20001217.635999921709 34999999.990999996662 47700000.056999996305 28207838.753000020981 60264.211972406 2023-11-16T05:05:14.415862+00:00 20001217.638000011444 35000000.008000023663 47699999.947999998927 28207838.534999970347 60264.211984188 2023-11-16T05:05:15.433892+00:00 20001217.634999990463 34999999.988999992609 47699999.972999989986 28207838.730000019073 60264.211995610 2023-11-16T05:05:16.420669+00:00 20001217.634000059217 34999999.990999996662 47700000.020000010729 28207838.934999939054 60264.212007212 2023-11-16T05:05:17.423064+00:00 20001217.638000011444 35000000.013999998569 47699999.946999996901 28207839.256000038236 60264.212018632 2023-11-16T05:05:18.409841+00:00 20001217.633999940008 35000000.019999980927 47700000.020000010729 28207838.866999980062 60264.212030415 2023-11-16T05:05:19.427864+00:00 20001217.637000080198 34999999.956000030041 47700000.005000002682 28207838.651000019163 60264.212041836 2023-11-16T05:05:20.414643+00:00 20001217.634999990463 35000000.027000010014 47700000.037999987602 28207838.802000049502 60264.212053438 2023-11-16T05:05:21.417047+00:00 20001217.638000011444 34999999.997999973595 47699999.998000033200 28207838.661000009626 60264.212065221 2023-11-16T05:05:22.435073+00:00 20001217.633999940008 34999999.985000006855 47699999.998999953270 28207838.978999968618 60264.212076642 2023-11-16T05:05:23.421849+00:00 20001217.636000040919 35000000.021999962628 47699999.974000036716 28207839.202999949455 60264.212088244 2023-11-16T05:05:24.424249+00:00 20001217.635999921709 35000000.011000037193 47699999.985999941826 28207839.185000058264 60264.212099665 2023-11-16T05:05:25.411026+00:00 20001217.634000059217 34999999.960999973118 47699999.994999997318 28207839.192000001669 60264.212111447 2023-11-16T05:05:26.429047+00:00 20001217.638000011444 35000000.020000100136 47700000.019000053406 28207838.975999999791 60264.212122868 2023-11-16T05:05:27.415829+00:00 20001217.636999990791 34999999.996999979019 47700000.011999957263 28207838.907999988645 60264.212134470 2023-11-16T05:05:28.418236+00:00 20001217.635000009090 35000000.005000002682 47700000.011000037193 28207838.519000008702 60264.212146072 2023-11-16T05:05:29.420629+00:00 20001217.638999998569 34999999.990999937057 47699999.983000040054 28207839.439000010490 60264.212157674 2023-11-16T05:05:30.423027+00:00 20001217.633000001311 35000000.004000067711 47700000.002999901772 28207839.310999989510 60264.212169276 2023-11-16T05:05:31.425424+00:00 20001217.635999988765 35000000.005999922752 47699999.964000113308 28207839.349999990314 60264.212180878 2023-11-16T05:05:32.427827+00:00 20001217.635000009090 34999999.988000042737 47699999.995999932289 28207839.435999989510 60264.212192480 2023-11-16T05:05:33.430228+00:00 20001217.634999990463 34999999.990000009537 47700000.026000022888 28207839.243000000715 60264.212203900 2023-11-16T05:05:34.417005+00:00 20001217.638999998569 35000000.008999936283 47700000.034000039101 28207839.415000021458 60264.212215502 2023-11-16T05:05:35.419405+00:00 20001217.633999999613 35000000.021000027657 47700000.013999998569 28207839.738999959081 60264.212227104 2023-11-16T05:05:36.421807+00:00 20001217.633999999613 34999999.976999998093 47699999.961000002921 28207839.606000009924 60264.212238706 2023-11-16T05:05:37.424205+00:00 20001217.636000011116 35000000.012000076473 47699999.991999998689 28207839.897000011057 60264.212250127 2023-11-16T05:05:38.410977+00:00 20001217.638000011444 35000000.000000000000 47700000.018999986351 28207839.637000020593 60264.212261910 2023-11-16T05:05:39.429002+00:00 20001217.635999981314 35000000.013999998569 47700000.005000002682 28207839.625999990851 60264.212273512 2023-11-16T05:05:40.431400+00:00 20001217.637000020593 35000000.008000008762 47699999.988000042737 28207839.471999999136 60264.212284932 2023-11-16T05:05:41.418171+00:00 20001217.633999999613 34999999.969999998808 47699999.954000003636 28207839.596999999136 60264.212296534 2023-11-16T05:05:42.420577+00:00 20001217.637999951839 34999999.998000003397 47700000.051999993622 28207839.474999960512 60264.212308136 2023-11-16T05:05:43.422981+00:00 20001217.635000050068 35000000.009000003338 47699999.971000023186 28207838.843000050634 60264.212319738 2023-11-16T05:05:44.425379+00:00 20001217.631999969482 34999999.998999983072 47699999.995999991894 28207839.799999948591 60264.212331265 2023-11-16T05:05:45.421269+00:00 20001217.638999998569 35000000.001999996603 47700000.038999967277 28207839.999000068754 60264.212342942 2023-11-16T05:05:46.430175+00:00 20001217.638000011444 35000000.003000020981 47699999.994999997318 28207840.038999918848 60264.212354288 2023-11-16T05:05:47.410449+00:00 20001217.629999998957 34999999.976999998093 47699999.963000059128 28207839.591000080109 60264.212366070 2023-11-16T05:05:48.428470+00:00 20001217.638000011444 35000000.029999971390 47700000.063999891281 28207839.700999978930 60264.212377491 2023-11-16T05:05:49.415254+00:00 20001217.638000011444 35000000.006000041962 47700000.006000041962 28207839.375999931246 60264.212389093 2023-11-16T05:05:50.417656+00:00 20001217.634999990463 34999999.984999947250 47699999.970000028610 28207839.017000079155 60264.212400695 2023-11-16T05:05:51.420057+00:00 20001217.636999960989 35000000.026000022888 47700000.011000037193 28207839.304999951273 60264.212412297 2023-11-16T05:05:52.422452+00:00 20001217.637000020593 34999999.996999979019 47700000.027999997139 28207839.554000020027 60264.212423899 2023-11-16T05:05:53.424853+00:00 20001217.633000019938 34999999.994999997318 47699999.951999902725 28207839.526000019163 60264.212435320 2023-11-16T05:05:54.411631+00:00 20001217.636999960989 34999999.986999988556 47700000.029000036418 28207839.827999949455 60264.212447103 2023-11-16T05:05:55.429655+00:00 20001217.633000019938 34999999.983000040054 47699999.998000033200 28207839.841000080109 60264.212458523 2023-11-16T05:05:56.416436+00:00 20001217.639999989420 35000000.006999969482 47699999.970000028610 28207839.672999981791 60264.212470125 2023-11-16T05:05:57.418842+00:00 20001217.634000059217 35000000.009000062943 47699999.984999902546 28207839.613999959081 60264.212481546 2023-11-16T05:05:58.405617+00:00 20001217.634999990463 35000000.000999927521 47700000.018999986351 28207839.978999968618 60264.212493329 2023-11-16T05:05:59.423633+00:00 20001217.633999940008 34999999.976000070572 47699999.978000000119 28207839.818000078201 60264.212504931 2023-11-16T05:06:00.426029+00:00 20001217.639000058174 35000000.030999898911 47700000.061999991536 28207839.942999958992 60264.212516352 2023-11-16T05:06:01.412809+00:00 20001217.634999990463 34999999.980000019073 47699999.971000023186 28207839.807000041008 60264.212528135 2023-11-16T05:06:02.430829+00:00 20001217.638000011444 34999999.996000051498 47699999.991999976337 28207839.422999981791 60264.212539556 2023-11-16T05:06:03.417612+00:00 20001217.633000019938 35000000.006999969482 47700000.029000006616 28207839.824999928474 60264.212551157 2023-11-16T05:06:04.420011+00:00 20001217.638999938965 35000000.006000041962 47699999.972000002861 28207839.653999999166 60264.212562759 2023-11-16T05:06:05.422413+00:00 20001217.631999969482 34999999.972999930382 47700000.006999969482 28207839.578999999911 60264.212574361 2023-11-16T05:06:06.424814+00:00 20001217.637000080198 35000000.025000102818 47699999.984000027180 28207839.819999989122 60264.212585782 2023-11-16T05:06:07.411589+00:00 20001217.636999960989 35000000.010999917984 47699999.973999977112 28207839.857000008225 60264.212597384 2023-11-16T05:06:08.413988+00:00 20001217.633000019938 35000000.003000020981 47700000.019999980927 28207839.569000009447 60264.212609167 2023-11-16T05:06:09.432012+00:00 20001217.640999909490 34999999.995999999344 47700000.054000020027 28207839.415999978781 60264.212620588 2023-11-16T05:06:10.418795+00:00 20001217.633000019938 34999999.994999997318 47699999.991000063717 28207839.485000010580 60264.212632190 2023-11-16T05:06:11.421196+00:00 20001217.634000059217 34999999.994999997318 47699999.965999960899 28207840.171000000089 60264.212643791 2023-11-16T05:06:12.423591+00:00 20001217.638999938965 35000000.010000012815 47700000.016000032425 28207839.883000019938 60264.212655393 2023-11-16T05:06:13.426004+00:00 20001217.634999990463 35000000.019999980927 47700000.039999961853 28207839.528000000864 60264.212666815 2023-11-16T05:06:14.412782+00:00 20001217.634000059217 35000000.006999999285 47699999.993000030518 28207840.310999989510 60264.212678417 2023-11-16T05:06:15.415177+00:00 20001217.636999960989 34999999.971000023186 47699999.954000003636 28207840.386999960989 60264.212690018 2023-11-16T05:06:16.417582+00:00 20001217.638000011444 34999999.997999973595 47700000.021000027657 28207840.048000041395 60264.212701620 2023-11-16T05:06:17.419986+00:00 20001217.633000019938 34999999.999000012875 47699999.987999923527 28207839.994000021368 60264.212713222 2023-11-16T05:06:18.422390+00:00 20001217.638000011444 34999999.989000022411 47699999.999000072479 28207840.307999968529 60264.212724824 2023-11-16T05:06:19.424786+00:00 20001217.633999940008 35000000.020999968052 47700000.033999919891 28207839.874000009149 60264.212736426 2023-11-16T05:06:20.427187+00:00 20001217.638000000268 34999999.989000022411 47699999.920999996364 28207840.046999990940 60264.212747847 2023-11-16T05:06:21.413953+00:00 20001217.633000008762 35000000.001999966800 47700000.020000003278 28207840.704999979585 60264.212759449 2023-11-16T05:06:22.416352+00:00 20001217.638000000268 34999999.990999996662 47700000.039999991655 28207840.368999961764 60264.212771051 2023-11-16T05:06:23.418754+00:00 20001217.636999990791 35000000.011000037193 47700000.009000003338 28207840.067000031471 60264.212782652 2023-11-16T05:06:24.421154+00:00 20001217.633000001311 34999999.999000012875 47699999.964000016451 28207840.559000018984 60264.212794179 2023-11-16T05:06:25.417050+00:00 20001217.637000009418 34999999.970000028610 47700000.013999998569 28207840.868999961764 60264.212805856 2023-11-16T05:06:26.425955+00:00 20001217.636000011116 35000000.018999926746 47699999.983999967575 28207840.349000100046 60264.212817458 2023-11-16T05:06:27.428350+00:00 20001217.636999990791 35000000.016999959946 47700000.004000008106 28207839.811999920756 60264.212828984 2023-11-16T05:06:28.424246+00:00 20001217.633999999613 35000000.004000067711 47700000.045000016689 28207840.320999979973 60264.212840661 2023-11-16T05:06:29.433150+00:00 20001217.634999990463 34999999.970999963582 47699999.962999999523 28207840.577000018209 60264.212852007 2023-11-16T05:06:30.413424+00:00 20001217.636000011116 35000000.007000088692 47699999.989000022411 28207840.675999999046 60264.212863790 2023-11-16T05:06:31.431454+00:00 20001217.635999981314 35000000.007999897003 47700000.056999921799 28207840.250000000000 60264.212875211 2023-11-16T05:06:32.418229+00:00 20001217.637000020593 35000000.001000046730 47699999.916000008583 28207840.824000000954 60264.212886813 2023-11-16T05:06:33.420628+00:00 20001217.636000011116 35000000.006000041962 47700000.020000100136 28207840.167000059038 60264.212898234 2023-11-16T05:06:34.407402+00:00 20001217.632999960333 35000000.006999969482 47700000.028999917209 28207840.450999978930 60264.212910017 2023-11-16T05:06:35.425424+00:00 20001217.638000011444 35000000.001999966800 47699999.970000028610 28207840.881000038236 60264.212921618 2023-11-16T05:06:36.427820+00:00 20001217.633999999613 34999999.978000037372 47700000.026999950409 28207840.872999910265 60264.212933039 2023-11-16T05:06:37.414606+00:00 20001217.638999998569 35000000.013999938965 47700000.003000020981 28207840.189000010490 60264.212944822 2023-11-16T05:06:38.432631+00:00 20001217.633999999613 34999999.986000061035 47699999.972000002861 28207840.833999991417 60264.212956243 2023-11-16T05:06:39.419414+00:00 20001217.636000040919 35000000.005000002682 47700000.050999999046 28207840.850000020117 60264.212967845 2023-11-16T05:06:40.421814+00:00 20001217.635999981314 34999999.983999997377 47699999.944000013173 28207840.582000020891 60264.212979266 2023-11-16T05:06:41.408600+00:00 20001217.634999990463 35000000.020000003278 47700000.039000026882 28207840.991999980062 60264.212991049 2023-11-16T05:06:42.426613+00:00 20001217.635999981314 35000000.013999998569 47699999.931999921799 28207840.989999998361 60264.213002470 2023-11-16T05:06:43.413394+00:00 20001217.638000011444 34999999.974000006914 47700000.049999997020 28207841.065000008792 60264.213014072 2023-11-16T05:06:44.415787+00:00 20001217.634999990463 35000000.017999976873 47700000.000000000000 28207840.908999990672 60264.213025854 2023-11-16T05:06:45.433814+00:00 20001217.632000029087 34999999.991000026464 47700000.003000013530 28207840.869999989867 60264.213037276 2023-11-16T05:06:46.420599+00:00 20001217.638000011444 34999999.986999988556 47699999.983999997377 28207840.717000011355 60264.213048877 2023-11-16T05:06:47.423001+00:00 20001217.636000040919 35000000.001999966800 47699999.993999987841 28207840.905000001192 60264.213060298 2023-11-16T05:06:48.409773+00:00 20001217.635999921709 35000000.042000003159 47700000.053000003099 28207840.886000011116 60264.213072081 2023-11-16T05:06:49.427797+00:00 20001217.637000080198 34999999.981000013649 47699999.971000023186 28207840.596999999136 60264.213083502 2023-11-16T05:06:50.414574+00:00 20001217.632999900728 34999999.957000017166 47699999.982999980450 28207840.939999971539 60264.213095104 2023-11-16T05:06:51.416974+00:00 20001217.638000011444 35000000.024999983609 47700000.005999982357 28207841.133000019938 60264.213106706 2023-11-16T05:06:52.419375+00:00 20001217.637000080198 34999999.998000033200 47700000.027999997139 28207840.985000010580 60264.213118307 2023-11-16T05:06:53.421774+00:00 20001217.633999940008 34999999.995999991894 47699999.958000056446 28207841.032000008970 60264.213129909 2023-11-16T05:06:54.424172+00:00 20001217.639000058174 35000000.014999993145 47700000.046999931335 28207840.861000001431 60264.213141331 2023-11-16T05:06:55.410951+00:00 20001217.632999900728 35000000.017000079155 47700000.004000067711 28207841.041999999434 60264.213153113 2023-11-16T05:06:56.428974+00:00 20001217.636000040919 35000000.005999922752 47699999.980000019073 28207840.967000011355 60264.213164534 2023-11-16T05:06:57.415750+00:00 20001217.638000011444 34999999.971000082791 47699999.960999973118 28207840.842000011355 60264.213176136 2023-11-16T05:06:58.418154+00:00 20001217.634999990463 35000000.023000001907 47700000.050999999046 28207841.037000000477 60264.213187738 2023-11-16T05:06:59.420559+00:00 20001217.639000058174 34999999.977999933064 47699999.960000038147 28207840.807999968529 60264.213199340 2023-11-16T05:07:00.422951+00:00 20001217.632999900728 35000000.008000023663 47700000.063999891281 28207840.826000031084 60264.213210761 2023-11-16T05:07:01.409724+00:00 20001217.633000019938 34999999.983000040054 47699999.943000078201 28207840.837999939919 60264.213222543 2023-11-16T05:07:02.427745+00:00 20001217.638000011444 34999999.997999906540 47699999.991999976337 28207841.259999990463 60264.213234145 2023-11-16T05:07:03.430143+00:00 20001217.634999990463 34999999.996000051498 47699999.995999932289 28207841.427000049502 60264.213245566 2023-11-16T05:07:04.416911+00:00 20001217.637000080198 35000000.009999990463 47700000.003000020981 28207841.279999971390 60264.213257168 2023-11-16T05:07:05.419316+00:00 20001217.635999921709 34999999.988999962807 47700000.024999998510 28207841.552999969572 60264.213268770 2023-11-16T05:07:06.421721+00:00 20001217.634999990463 35000000.030000090599 47699999.971000000834 28207841.032999988645 60264.213280372 2023-11-16T05:07:07.424119+00:00 20001217.638000011444 35000000.001999966800 47700000.054999992251 28207841.036000009626 60264.213291898 2023-11-16T05:07:08.420015+00:00 20001217.634999990463 34999999.983000040054 47699999.966000020504 28207841.059000018984 60264.213303575 2023-11-16T05:07:09.428921+00:00 20001217.634999990463 35000000.003999948502 47699999.958999991417 28207841.723000049591 60264.213314921 2023-11-16T05:07:10.409189+00:00 20001217.632000088692 34999999.983000040054 47699999.999999970198 28207841.491999980062 60264.213326704 2023-11-16T05:07:11.427209+00:00 20001217.638999938965 35000000.012999996543 47700000.085000038147 28207841.638000011444 60264.213338306 2023-11-16T05:07:12.429612+00:00 20001217.634999990463 34999999.985000006855 47699999.976000010967 28207841.754999998957 60264.213349727 2023-11-16T05:07:13.416399+00:00 20001217.634999990463 35000000.003999993205 47699999.928999960423 28207841.899000048637 60264.213361329 2023-11-16T05:07:14.418807+00:00 20001217.636999998242 35000000.007000006735 47700000.036000013351 28207841.691999908537 60264.213372931 2023-11-16T05:07:15.421205+00:00 20001217.638000000268 35000000.001999966800 47700000.018000006676 28207841.480000019073 60264.213384532 2023-11-16T05:07:16.423605+00:00 20001217.633999999613 34999999.986000001431 47700000.010999977589 28207841.720999959856 60264.213395954 2023-11-16T05:07:17.410382+00:00 20001217.635999999940 35000000.016999989748 47699999.968999981880 28207841.547000050545 60264.213407736 2023-11-16T05:07:18.428402+00:00 20001217.638000000268 34999999.992000043392 47700000.026000022888 28207841.684000018984 60264.213419157 2023-11-16T05:07:19.415186+00:00 20001217.635000009090 34999999.989999949932 47700000.024000048637 28207841.680999990553 60264.213430759 2023-11-16T05:07:20.417589+00:00 20001217.633999999613 35000000.012000016868 47699999.936999917030 28207841.741999998689 60264.213442361 2023-11-16T05:07:21.419995+00:00 20001217.637999981642 35000000.003000020981 47700000.076000086963 28207841.967999998480 60264.213453963 2023-11-16T05:07:22.422394+00:00 20001217.636000011116 35000000.005999982357 47699999.944999933243 28207841.658999990672 60264.213465565 2023-11-16T05:07:23.424800+00:00 20001217.638000011444 35000000.014999993145 47700000.024999983609 28207841.958000000566 60264.213476986 2023-11-16T05:07:24.411576+00:00 20001217.633999999613 35000000.012000016868 47699999.966000080109 28207841.592999991030 60264.213488769 2023-11-16T05:07:25.429601+00:00 20001217.633999999613 34999999.969000041485 47699999.986999988556 28207841.709000021219 60264.213500190 2023-11-16T05:07:26.416378+00:00 20001217.636999990791 34999999.997999906540 47700000.019999980927 28207841.598999980837 60264.213511792 2023-11-16T05:07:27.418784+00:00 20001217.634999990463 34999999.991999976337 47700000.005000002682 28207841.409000009298 60264.213523212 2023-11-16T05:07:28.405562+00:00 20001217.634999990463 35000000.019000053406 47699999.989999987185 28207841.890999998897 60264.213534995 2023-11-16T05:07:29.423580+00:00 20001217.637000020593 35000000.003000020981 47700000.037000000477 28207841.866000000387 60264.213546597 2023-11-16T05:07:30.425979+00:00 20001217.635999981314 34999999.981999993324 47699999.961000010371 28207841.763000011444 60264.213558018 2023-11-16T05:07:31.412755+00:00 20001217.636000040919 34999999.993000030518 47699999.983000010252 28207842.032000008970 60264.213569800 2023-11-16T05:07:32.430770+00:00 20001217.634999990463 34999999.997999906540 47700000.010999977589 28207841.930999990553 60264.213581222 2023-11-16T05:07:33.417553+00:00 20001217.633999999613 35000000.012000076473 47700000.008000023663 28207841.694999989122 60264.213592824 2023-11-16T05:07:34.419953+00:00 20001217.635999981314 35000000.003000020981 47700000.060000002384 28207841.870999988168 60264.213604426 2023-11-16T05:07:35.422356+00:00 20001217.637000020593 34999999.994999997318 47699999.917999982834 28207842.213999990374 60264.213616027 2023-11-16T05:07:36.424752+00:00 20001217.636999960989 35000000.023999929428 47700000.056999981403 28207842.059999998659 60264.213627448 2023-11-16T05:07:37.411524+00:00 20001217.637000020593 35000000.006000041962 47700000.027000010014 28207841.729000028223 60264.213639050 2023-11-16T05:07:38.413925+00:00 20001217.635999981314 34999999.993000030518 47699999.995000056922 28207842.526999950409 60264.213650833 2023-11-16T05:07:39.431945+00:00 20001217.636000040919 34999999.986999988556 47699999.990999937057 28207842.234000090510 60264.213662254 2023-11-16T05:07:40.418726+00:00 20001217.634999930859 34999999.998999953270 47699999.981000073254 28207842.146999958903 60264.213673856 2023-11-16T05:07:41.421120+00:00 20001217.636000040919 35000000.016000002623 47699999.997999906540 28207842.432000041008 60264.213685458 2023-11-16T05:07:42.423521+00:00 20001217.633000019938 34999999.978000000119 47699999.986000061035 28207842.470999959856 60264.213697059 2023-11-16T05:07:43.425923+00:00 20001217.639999989420 35000000.008000001311 47700000.021000027657 28207842.524999979883 60264.213708480 2023-11-16T05:07:44.412702+00:00 20001217.634999990463 34999999.997000008821 47699999.975999951363 28207842.394999980927 60264.213720082 2023-11-16T05:07:45.415096+00:00 20001217.633000019938 34999999.993000000715 47700000.011999957263 28207842.407999988645 60264.213731684 2023-11-16T05:07:46.417497+00:00 20001217.639999989420 35000000.034999996424 47700000.069000013173 28207842.410000089556 60264.213743286 2023-11-16T05:07:47.419899+00:00 20001217.633000019938 34999999.974999986589 47699999.884000062943 28207842.360000010580 60264.213754888 2023-11-16T05:07:48.422302+00:00 20001217.636000040919 34999999.999999970198 47700000.019999980927 28207842.001999970526 60264.213766490 2023-11-16T05:07:49.424698+00:00 20001217.638000011444 34999999.987000048161 47700000.016999959946 28207842.437999960035 60264.213778092 2023-11-16T05:07:50.427092+00:00 20001217.634999990463 34999999.995999991894 47699999.983000002801 28207842.182000041008 60264.213789618 2023-11-16T05:07:51.422982+00:00 20001217.634999990463 35000000.027000010014 47700000.042000003159 28207841.883999940008 60264.213801220 2023-11-16T05:07:52.425386+00:00 20001217.635999921709 34999999.979999959469 47699999.986000016332 28207842.118000030518 60264.213812641 2023-11-16T05:07:53.412156+00:00 20001217.636000040919 35000000.009999990463 47699999.976999998093 28207842.707999940962 60264.213824242 2023-11-16T05:07:54.414559+00:00 20001217.636000040919 34999999.993000030518 47700000.000000000000 28207842.549000021070 60264.213835844 2023-11-16T05:07:55.416961+00:00 20001217.633999940008 35000000.005000002682 47699999.967999987304 28207842.606000069529 60264.213847446 2023-11-16T05:07:56.419366+00:00 20001217.634999990463 34999999.980000019073 47700000.050000011921 28207842.598999980837 60264.213859048 2023-11-16T05:07:57.421762+00:00 20001217.636000040919 35000000.016999959946 47699999.977999992669 28207842.723999980837 60264.213870650 2023-11-16T05:07:58.424161+00:00 20001217.636999960989 35000000.011999957263 47700000.013000011444 28207843.135999999940 60264.213882252 2023-11-16T05:07:59.426561+00:00 20001217.636000040919 34999999.987000107765 47699999.976999998093 28207842.852000009269 60264.213893673 2023-11-16T05:08:00.413341+00:00 20001217.638000011444 35000000.012999892235 47700000.037999987602 28207842.703999999911 60264.213905456 2023-11-16T05:08:01.431366+00:00 20001217.633999940008 34999999.963000059128 47699999.921999990940 28207842.900000009686 60264.213916877 2023-11-16T05:08:02.418154+00:00 20001217.637000080198 35000000.016999959946 47700000.049999952316 28207842.602000001818 60264.213928479 2023-11-16T05:08:03.420557+00:00 20001217.638000011444 34999999.986999988556 47699999.986000061035 28207842.604999989271 60264.213939900 2023-11-16T05:08:04.407339+00:00 20001217.633999940008 35000000.016000032425 47700000.059999942780 28207842.974999990314 60264.213951683 2023-11-16T05:08:05.425360+00:00 20001217.634000059217 34999999.996999979019 47699999.938000082970 28207842.977000001818 60264.213963103 2023-11-16T05:08:06.412138+00:00 20001217.634999990463 34999999.996999979019 47700000.034999966621 28207842.977999988943 60264.213974705 2023-11-16T05:08:07.414535+00:00 20001217.636999960989 35000000.019000053406 47700000.009999990463 28207842.795000020415 60264.213986488 2023-11-16T05:08:08.432562+00:00 20001217.636999998242 35000000.003000020981 47699999.962000012398 28207842.326000031084 60264.213997909 2023-11-16T05:08:09.419344+00:00 20001217.635000001639 34999999.981999993324 47700000.041000008583 28207843.224999960512 60264.214009511 2023-11-16T05:08:10.421743+00:00 20001217.637000009418 35000000.018000006676 47700000.014999993145 28207842.694999989122 60264.214020932 2023-11-16T05:08:11.408520+00:00 20001217.635999988765 34999999.988000042737 47699999.972000002861 28207842.562000039965 60264.214032715 2023-11-16T05:08:12.426540+00:00 20001217.635000009090 35000000.009999997914 47700000.006000041962 28207842.444999989122 60264.214044136 2023-11-16T05:08:13.413326+00:00 20001217.636999990791 34999999.983999997377 47699999.975000001490 28207842.976000010967 60264.214055737 2023-11-16T05:08:14.415722+00:00 20001217.633999988437 35000000.018000006676 47700000.032000012696 28207843.066999968141 60264.214067520 2023-11-16T05:08:15.433743+00:00 20001217.633999999613 34999999.991000011563 47700000.000000000000 28207842.731000009924 60264.214078941 2023-11-16T05:08:16.420524+00:00 20001217.638999998569 35000000.009999990463 47700000.011999987066 28207842.916000008583 60264.214090543 2023-11-16T05:08:17.422923+00:00 20001217.635000020266 34999999.997000008821 47700000.007999986410 28207842.965999960899 60264.214101964 2023-11-16T05:08:18.409696+00:00 20001217.635999981314 35000000.005000002682 47699999.956000030041 28207842.917000059038 60264.214113747 2023-11-16T05:08:19.427713+00:00 20001217.633999999613 35000000.016999989748 47700000.030999958515 28207843.077000018209 60264.214125168 2023-11-16T05:08:20.414482+00:00 20001217.637999981642 34999999.990999996662 47699999.975000016391 28207843.079999919981 60264.214136770 2023-11-16T05:08:21.416887+00:00 20001217.635000050068 34999999.973999977112 47699999.991999976337 28207842.713000059128 60264.214148371 2023-11-16T05:08:22.419287+00:00 20001217.636999960989 35000000.018000006676 47699999.995999991894 28207843.008000019938 60264.214159973 2023-11-16T05:08:23.421692+00:00 20001217.633999999613 34999999.997000038624 47700000.026000082493 28207842.917999979109 60264.214171575 2023-11-16T05:08:24.424092+00:00 20001217.637000020593 34999999.979999959469 47699999.943999886513 28207842.977000001818 60264.214182996 2023-11-16T05:08:25.410866+00:00 20001217.634999990463 34999999.994000017643 47700000.054000020027 28207843.000999931246 60264.214194779 2023-11-16T05:08:26.428893+00:00 20001217.638999998569 35000000.001999966800 47699999.994999997318 28207843.242000099272 60264.214206200 2023-11-16T05:08:27.415666+00:00 20001217.633999999613 35000000.014999993145 47699999.968999981880 28207843.300999999046 60264.214217802 2023-11-16T05:08:28.418065+00:00 20001217.636999960989 35000000.007000088692 47700000.065000057220 28207842.956999901682 60264.214229404 2023-11-16T05:08:29.420474+00:00 20001217.635000050068 34999999.986999988556 47699999.940999977291 28207843.509999990463 60264.214241005 2023-11-16T05:08:30.422875+00:00 20001217.634999990463 35000000.026000022888 47700000.050999999046 28207843.096000079066 60264.214252532 2023-11-16T05:08:31.418765+00:00 20001217.638999998569 34999999.998999953270 47699999.983999967575 28207843.315999981016 60264.214264209 2023-11-16T05:08:32.427672+00:00 20001217.634999990463 34999999.991999976337 47700000.007000088692 28207843.250000000000 60264.214275555 2023-11-16T05:08:33.407940+00:00 20001217.633999999613 34999999.976999998093 47700000.015999913216 28207843.302000049502 60264.214287338 2023-11-16T05:08:34.425968+00:00 20001217.634999990463 35000000.027000069618 47699999.991000063717 28207843.513999938965 60264.214298939 2023-11-16T05:08:35.428371+00:00 20001217.636000040919 34999999.967999942601 47699999.914999961853 28207843.435999989510 60264.214310361 2023-11-16T05:08:36.415152+00:00 20001217.638999938965 35000000.014999993145 47700000.043999992311 28207843.693999998271 60264.214321963 2023-11-16T05:08:37.417561+00:00 20001217.637000080198 34999999.996999979019 47700000.009000018239 28207843.342000011355 60264.214333565 2023-11-16T05:08:38.419962+00:00 20001217.630999919027 35000000.003000020981 47700000.000999987125 28207843.180999990553 60264.214345166 2023-11-16T05:08:39.422362+00:00 20001217.636999960989 35000000.001000046730 47699999.956999987364 28207843.420000001788 60264.214356587 2023-11-16T05:08:40.409142+00:00 20001217.634000059217 35000000.008999936283 47700000.038999997079 28207843.603999998420 60264.214368370 2023-11-16T05:08:41.427163+00:00 20001217.638999938965 35000000.011000037193 47700000.035000033677 28207843.518999990076 60264.214379791 2023-11-16T05:08:42.413938+00:00 20001217.635000109673 34999999.986999988556 47699999.973999977112 28207843.059999998659 60264.214391393 2023-11-16T05:08:43.416342+00:00 20001217.634999990463 34999999.990999996662 47700000.007000029087 28207843.344999998808 60264.214402995 2023-11-16T05:08:44.418747+00:00 20001217.634999990463 34999999.997000001371 47699999.945999979973 28207843.949999991804 60264.214414597 2023-11-16T05:08:45.421148+00:00 20001217.638000011444 35000000.005999997258 47700000.013999998569 28207843.440000001341 60264.214426199 2023-11-16T05:08:46.423551+00:00 20001217.636999960989 35000000.016999997199 47700000.036000013351 28207843.793000038713 60264.214437620 2023-11-16T05:08:47.410328+00:00 20001217.633000019938 34999999.958999991417 47699999.947000026703 28207843.849999960512 60264.214449402 2023-11-16T05:08:48.428349+00:00 20001217.635999921709 35000000.011000007391 47700000.029999971390 28207843.786000009626 60264.214460823 2023-11-16T05:08:49.415129+00:00 20001217.637000080198 35000000.020999997854 47699999.947999946773 28207843.893999990076 60264.214472425 2023-11-16T05:08:50.417534+00:00 20001217.635999921709 34999999.983999997377 47700000.063000082970 28207843.459999978542 60264.214483846 2023-11-16T05:08:51.404313+00:00 20001217.635000109673 35000000.018999986351 47700000.010999917984 28207843.836000028998 60264.214495629 2023-11-16T05:08:52.422336+00:00 20001217.634999990463 34999999.971000023186 47700000.014999993145 28207843.796000000089 60264.214507231 2023-11-16T05:08:53.424734+00:00 20001217.638999938965 35000000.005999982357 47700000.007000088692 28207843.742999970913 60264.214518652 2023-11-16T05:08:54.411512+00:00 20001217.636000040919 35000000.027999997139 47699999.981999993324 28207843.753000080585 60264.214530434 2023-11-16T05:08:55.429533+00:00 20001217.633000019938 34999999.970000028610 47699999.990000009537 28207843.598999980837 60264.214541855 2023-11-16T05:08:56.416314+00:00 20001217.636999960989 35000000.013999998569 47700000.051999926567 28207843.814000010490 60264.214553458 2023-11-16T05:08:57.418722+00:00 20001217.636999960989 34999999.981999933720 47699999.910000093281 28207843.680999990553 60264.214564878 2023-11-16T05:08:58.405501+00:00 20001217.634000059217 35000000.013000011444 47700000.028999999166 28207843.519999980927 60264.214576661 2023-11-16T05:08:59.423530+00:00 20001217.633999940008 34999999.984000086784 47699999.975000008941 28207843.897999998182 60264.214588082 2023-11-16T05:09:00.410299+00:00 20001217.639000058174 35000000.025999903679 47700000.025000013411 28207843.815999981016 60264.214599684 2023-11-16T05:09:01.412698+00:00 20001217.634999990463 35000000.001000046730 47700000.009999990463 28207843.388999938965 60264.214611467 2023-11-16T05:09:02.430713+00:00 20001217.635999999940 34999999.973000049591 47700000.001999996603 28207843.999000068754 60264.214622888 2023-11-16T05:09:03.417491+00:00 20001217.635000001639 35000000.005999922752 47699999.964999966323 28207843.712999939919 60264.214634489 2023-11-16T05:09:04.419892+00:00 20001217.638000000268 35000000.016000032425 47700000.039000026882 28207843.578999999911 60264.214646091 2023-11-16T05:09:05.422294+00:00 20001217.633999999613 34999999.994999997318 47700000.013999998569 28207843.469000101089 60264.214657693 2023-11-16T05:09:06.424694+00:00 20001217.636999990791 35000000.006000041962 47699999.990000009537 28207843.628999948502 60264.214669114 2023-11-16T05:09:07.411469+00:00 20001217.636000011116 34999999.996999979019 47699999.998999953270 28207843.766999959946 60264.214680716 2023-11-16T05:09:08.413863+00:00 20001217.634999990463 34999999.985999941826 47699999.989000022411 28207843.808000091463 60264.214692318 2023-11-16T05:09:09.416263+00:00 20001217.636000011116 35000000.035000093281 47700000.064000010490 28207843.526999950409 60264.214703920 2023-11-16T05:09:10.418665+00:00 20001217.636000011116 34999999.989999890327 47699999.963999986649 28207843.746000051498 60264.214715522 2023-11-16T05:09:11.421065+00:00 20001217.633999969810 34999999.988000042737 47699999.963000059128 28207843.595999959856 60264.214727123 2023-11-16T05:09:12.423472+00:00 20001217.636000011116 35000000.004000067711 47700000.002999901772 28207843.669000029564 60264.214738725 2023-11-16T05:09:13.425869+00:00 20001217.633999999613 34999999.991999976337 47699999.980000019073 28207844.207000020891 60264.214750252 2023-11-16T05:09:14.421759+00:00 20001217.638000011444 35000000.010999992490 47699999.996999979019 28207843.811999998987 60264.214761854 2023-11-16T05:09:15.424162+00:00 20001217.635999981314 34999999.988000012934 47700000.050000071526 28207844.153999999166 60264.214773275 2023-11-16T05:09:16.410942+00:00 20001217.636000040919 35000000.015999987721 47700000.024999983609 28207844.250999998301 60264.214784876 2023-11-16T05:09:17.413345+00:00 20001217.640999969095 34999999.992000013590 47699999.973000049591 28207843.746999990195 60264.214796478 2023-11-16T05:09:18.415745+00:00 20001217.630999978632 35000000.004000008106 47699999.950999982655 28207844.065999999642 60264.214808080 2023-11-16T05:09:19.418148+00:00 20001217.635000050068 35000000.001999996603 47700000.067999958992 28207844.442999988794 60264.214819682 2023-11-16T05:09:20.420548+00:00 20001217.636999960989 34999999.981999963522 47699999.934000022709 28207844.716000020504 60264.214831284 2023-11-16T05:09:21.422947+00:00 20001217.635999981314 34999999.997000038624 47699999.998000003397 28207844.694000009447 60264.214842886 2023-11-16T05:09:22.425346+00:00 20001217.635000050068 35000000.013000011444 47700000.052000023425 28207844.787000000477 60264.214854307 2023-11-16T05:09:23.412120+00:00 20001217.636999960989 35000000.012999951839 47699999.986999988556 28207844.437999960035 60264.214865909 2023-11-16T05:09:24.414518+00:00 20001217.636000040919 34999999.994000017643 47699999.988999992609 28207844.591000020504 60264.214877510 2023-11-16T05:09:25.416920+00:00 20001217.633999999613 34999999.986999988556 47700000.007999986410 28207844.473999980837 60264.214889113 2023-11-16T05:09:26.419326+00:00 20001217.636999960989 35000000.018999986351 47699999.987000048161 28207844.637000020593 60264.214900534 2023-11-16T05:09:27.406102+00:00 20001217.635999981314 34999999.992000043392 47699999.976999998093 28207844.467000011355 60264.214912316 2023-11-16T05:09:28.424122+00:00 20001217.634999990463 34999999.991999976337 47700000.030999958515 28207844.541000008583 60264.214923918 2023-11-16T05:09:29.426516+00:00 20001217.638000011444 35000000.019999980927 47700000.008000023663 28207844.919999960810 60264.214935339 2023-11-16T05:09:30.413297+00:00 20001217.631999969482 35000000.005000002682 47700000.013000011444 28207845.028000060469 60264.214947122 2023-11-16T05:09:31.431317+00:00 20001217.638000011444 34999999.944000013173 47699999.946000039577 28207844.766999959946 60264.214958543 2023-11-16T05:09:32.418098+00:00 20001217.636000040919 35000000.016999959946 47700000.042999982834 28207844.448000010103 60264.214970144 2023-11-16T05:09:33.420500+00:00 20001217.636999960989 35000000.012000076473 47700000.023000001907 28207844.263000011444 60264.214981566 2023-11-16T05:09:34.407282+00:00 20001217.636000040919 35000000.003999948502 47699999.954999923706 28207844.906999949366 60264.214993348 2023-11-16T05:09:35.425301+00:00 20001217.634000059217 35000000.003000020981 47699999.999000072479 28207845.177000049502 60264.215004769 2023-11-16T05:09:36.412077+00:00 20001217.633999940008 34999999.990000009537 47700000.018999926746 28207844.522999998182 60264.215016371 2023-11-16T05:09:37.414473+00:00 20001217.638000011444 35000000.008999936283 47699999.981000073254 28207844.677000049502 60264.215027973 2023-11-16T05:09:38.416873+00:00 20001217.636000040919 35000000.000000000000 47699999.994999997318 28207844.667999979109 60264.215039575 2023-11-16T05:09:39.419270+00:00 20001217.636999960989 35000000.008000023663 47700000.036999940872 28207844.495999928564 60264.215051177 2023-11-16T05:09:40.421672+00:00 20001217.636000040919 34999999.976999998093 47699999.999000072479 28207844.720000028610 60264.215062598 2023-11-16T05:09:41.408449+00:00 20001217.636999960989 35000000.035000093281 47700000.012999892235 28207844.690999981016 60264.215074380 2023-11-16T05:09:42.426468+00:00 20001217.636000040919 34999999.998999953270 47700000.032000057399 28207844.753000020981 60264.215085802 2023-11-16T05:09:43.413243+00:00 20001217.632999900728 34999999.983999967575 47699999.969999998808 28207844.644999980927 60264.215097403 2023-11-16T05:09:44.415640+00:00 20001217.637000080198 34999999.969999998808 47699999.916000008583 28207845.111999988556 60264.215109005 2023-11-16T05:09:45.418041+00:00 20001217.634999990463 35000000.040999993682 47700000.043999977410 28207845.075000051409 60264.215120607 2023-11-16T05:09:46.420425+00:00 20001217.636000040919 34999999.990999996662 47700000.057000011206 28207845.136000040919 60264.215132027 2023-11-16T05:09:47.407157+00:00 20001217.638999938965 34999999.981000021100 47699999.949999988079 28207844.753999948502 60264.215143810 2023-11-16T05:09:48.425182+00:00 20001217.634999990463 35000000.033999979496 47700000.040000021458 28207844.692000031471 60264.215155412 2023-11-16T05:09:49.427585+00:00 20001217.634999990463 34999999.962999999523 47699999.988999962807 28207844.753000020981 60264.215166833 2023-11-16T05:09:50.414355+00:00 20001217.639999989420 35000000.027000010014 47699999.991000063717 28207844.824999928474 60264.215178435 2023-11-16T05:09:51.416756+00:00 20001217.631000038236 34999999.986000001431 47700000.024999983609 28207845.029999971390 60264.215190037 2023-11-16T05:09:52.419157+00:00 20001217.636000040919 35000000.009999990463 47699999.944999992847 28207845.068999998271 60264.215201639 2023-11-16T05:09:53.421563+00:00 20001217.635999921709 34999999.986999988556 47700000.015000052750 28207844.864999998361 60264.215213165 2023-11-16T05:09:54.417450+00:00 20001217.634999990463 35000000.017000019550 47700000.008999936283 28207845.009999990463 60264.215224842 2023-11-16T05:09:55.426358+00:00 20001217.633000001311 34999999.991999976337 47699999.975000016391 28207844.975000008941 60264.215236188 2023-11-16T05:09:56.406631+00:00 20001217.638000000268 34999999.990999996662 47699999.994999997318 28207845.313999999315 60264.215247971 2023-11-16T05:09:57.424654+00:00 20001217.635999999940 35000000.009999990463 47700000.041000008583 28207844.868000000715 60264.215259572 2023-11-16T05:09:58.427049+00:00 20001217.635999988765 35000000.006000041962 47699999.998999953270 28207845.382999990135 60264.215270993 2023-11-16T05:09:59.413830+00:00 20001217.638000011444 34999999.985999941826 47699999.953000068665 28207845.042000029236 60264.215282595 2023-11-16T05:10:00.416228+00:00 20001217.634999990463 35000000.006000041962 47700000.003999948502 28207845.080000009388 60264.215294197 2023-11-16T05:10:01.418633+00:00 20001217.634999990463 35000000.011000037193 47700000.047999978065 28207845.354999959469 60264.215305799 2023-11-16T05:10:02.421034+00:00 20001217.635000020266 34999999.991999976337 47700000.003000020981 28207845.446000039577 60264.215317220 2023-11-16T05:10:03.407815+00:00 20001217.638999998569 34999999.998000033200 47700000.000000000000 28207845.080999970436 60264.215329003 2023-11-16T05:10:04.425841+00:00 20001217.633999999613 34999999.986999988556 47699999.937999956310 28207845.598999980837 60264.215340424 2023-11-16T05:10:05.412622+00:00 20001217.631999999285 35000000.003000020981 47700000.020000100136 28207845.741000059992 60264.215352026 2023-11-16T05:10:06.415018+00:00 20001217.637999981642 35000000.032999992371 47700000.023999996483 28207845.690000001341 60264.215363627 2023-11-16T05:10:07.417423+00:00 20001217.638000011444 34999999.978999972343 47699999.954000011086 28207845.754999998957 60264.215375230 2023-11-16T05:10:08.419825+00:00 20001217.636999990791 35000000.005000002682 47700000.040999978781 28207845.935999989510 60264.215386831 2023-11-16T05:10:09.422231+00:00 20001217.637000020593 35000000.006000041962 47700000.057000011206 28207845.627999961376 60264.215398252 2023-11-16T05:10:10.409008+00:00 20001217.631999969482 34999999.973999977112 47699999.962999969721 28207845.684000018984 60264.215410035 2023-11-16T05:10:11.427028+00:00 20001217.637000020593 35000000.018999926746 47699999.950000047684 28207845.031000021845 60264.215421456 2023-11-16T05:10:12.413799+00:00 20001217.638000011444 35000000.006000041962 47700000.002999961376 28207845.641000028700 60264.215433058 2023-11-16T05:10:13.416197+00:00 20001217.631999969482 34999999.978999972343 47700000.049000017345 28207846.184999939054 60264.215444479 2023-11-16T05:10:14.402990+00:00 20001217.638000011444 35000000.004000067711 47700000.003000020981 28207845.884999990463 60264.215456262 2023-11-16T05:10:15.421013+00:00 20001217.633000019938 34999999.980999998748 47699999.994999952614 28207845.889999989420 60264.215467864 2023-11-16T05:10:16.423412+00:00 20001217.636999960989 35000000.042000003159 47700000.004000067711 28207845.716000080109 60264.215479285 2023-11-16T05:10:17.410186+00:00 20001217.636000040919 34999999.979999996722 47699999.963999986649 28207845.273999929428 60264.215491067 2023-11-16T05:10:18.428210+00:00 20001217.635999981314 35000000.008999988437 47700000.045999996364 28207845.842000011355 60264.215502488 2023-11-16T05:10:19.414987+00:00 20001217.639999989420 34999999.992000013590 47699999.941999912262 28207845.643000010401 60264.215514090 2023-11-16T05:10:20.417388+00:00 20001217.633000019938 34999999.993999987841 47700000.056000113487 28207845.884000059217 60264.215525692 2023-11-16T05:10:21.419793+00:00 20001217.630999978632 34999999.996000021696 47699999.946999907494 28207846.125999931246 60264.215537294 2023-11-16T05:10:22.422198+00:00 20001217.641999959946 35000000.027000010014 47700000.054000020027 28207846.315999981016 60264.215548715 2023-11-16T05:10:23.408970+00:00 20001217.635000109673 34999999.977999992669 47699999.965000033379 28207845.705000039190 60264.215560317 2023-11-16T05:10:24.411374+00:00 20001217.633999940008 35000000.017000019550 47700000.064999938011 28207845.922999981791 60264.215572099 2023-11-16T05:10:25.429395+00:00 20001217.639000058174 34999999.965999960899 47699999.920000076294 28207846.238000039011 60264.215583520 2023-11-16T05:10:26.416173+00:00 20001217.630999919027 35000000.000000000000 47700000.031000018120 28207846.162999991328 60264.215595122 2023-11-16T05:10:27.418570+00:00 20001217.636000040919 35000000.018000006676 47699999.972999930382 28207845.884999990463 60264.215606724 2023-11-16T05:10:28.420970+00:00 20001217.638000011444 34999999.998000033200 47699999.987000003457 28207845.889999989420 60264.215618326 2023-11-16T05:10:29.423380+00:00 20001217.633999940008 34999999.987999983132 47700000.016000002623 28207846.167000059038 60264.215629747 2023-11-16T05:10:30.410150+00:00 20001217.638000011444 35000000.032999992371 47700000.016999989748 28207845.899000000209 60264.215641349 2023-11-16T05:10:31.412551+00:00 20001217.636999960989 34999999.967000007629 47700000.017000019550 28207845.907999988645 60264.215652951 2023-11-16T05:10:32.414949+00:00 20001217.634000059217 35000000.009999990463 47699999.951999992132 28207845.896999999881 60264.215664553 2023-11-16T05:10:33.417346+00:00 20001217.638000011444 34999999.996999979019 47699999.976999998093 28207845.696000009775 60264.215676154 2023-11-16T05:10:34.419745+00:00 20001217.635999921709 35000000.000000000000 47700000.040000021458 28207845.967999991030 60264.215687756 2023-11-16T05:10:35.422147+00:00 20001217.635000109673 34999999.996999979019 47700000.009999990463 28207846.326000008732 60264.215699358 2023-11-16T05:10:36.424548+00:00 20001217.632999900728 35000000.008000023663 47700000.010999977589 28207846.405000001192 60264.215710885 2023-11-16T05:10:37.420440+00:00 20001217.637000080198 35000000.002000093460 47700000.005000002682 28207846.147999998182 60264.215722486 2023-11-16T05:10:38.422841+00:00 20001217.639999989420 35000000.005999922752 47699999.967000067234 28207845.972999989986 60264.215733908 2023-11-16T05:10:39.409616+00:00 20001217.633000019938 35000000.014999993145 47700000.031999953091 28207845.898999989033 60264.215745510 2023-11-16T05:10:40.412013+00:00 20001217.633999940008 34999999.978000037372 47699999.945000052452 28207845.757000029087 60264.215757111 2023-11-16T05:10:41.414417+00:00 20001217.636000040919 35000000.001000046730 47700000.005999922752 28207846.648999989033 60264.215768713 2023-11-16T05:10:42.416820+00:00 20001217.636000040919 35000000.001999966800 47700000.013000011444 28207845.899999979883 60264.215780315 2023-11-16T05:10:43.419222+00:00 20001217.635999921709 35000000.011999957263 47700000.016999959946 28207846.077000018209 60264.215791917 2023-11-16T05:10:44.421621+00:00 20001217.638000011444 34999999.972000002861 47699999.952000021935 28207846.510999981314 60264.215803519 2023-11-16T05:10:45.424021+00:00 20001217.634000059217 35000000.009999990463 47699999.996000051498 28207846.907999988645 60264.215814940 2023-11-16T05:10:46.410798+00:00 20001217.635999921709 35000000.023000001907 47700000.082000017166 28207846.811000049114 60264.215826542 2023-11-16T05:10:47.413196+00:00 20001217.637000080198 34999999.993000000715 47700000.009999990463 28207846.507999960333 60264.215838144 2023-11-16T05:10:48.415597+00:00 20001217.633999940008 34999999.969999976456 47699999.958999991417 28207846.607000049204 60264.215849745 2023-11-16T05:10:49.417999+00:00 20001217.635000001639 35000000.021000027657 47699999.967999942601 28207847.105000019073 60264.215861166 2023-11-16T05:10:50.404776+00:00 20001217.636999998242 34999999.984999977052 47699999.976999998093 28207846.653000000864 60264.215872949 2023-11-16T05:10:51.422800+00:00 20001217.635999999940 35000000.016000002623 47700000.023999996483 28207846.406999949366 60264.215884551 2023-11-16T05:10:52.425193+00:00 20001217.637000009418 34999999.987999983132 47700000.016999989748 28207846.174999948591 60264.215895972 2023-11-16T05:10:53.411967+00:00 20001217.633999988437 35000000.007000029087 47700000.047000020742 28207846.293000098318 60264.215907754 2023-11-16T05:10:54.429985+00:00 20001217.636000011116 35000000.000000000000 47699999.974999986589 28207846.534999970347 60264.215919176 2023-11-16T05:10:55.416762+00:00 20001217.640999991447 35000000.009000003338 47699999.988999992609 28207846.238000039011 60264.215930778 2023-11-16T05:10:56.419165+00:00 20001217.631999999285 34999999.973999977112 47699999.949999988079 28207846.501999970526 60264.215942198 2023-11-16T05:10:57.405947+00:00 20001217.636000011116 35000000.025000043213 47700000.018000006676 28207846.319000009447 60264.215953981 2023-11-16T05:10:58.423966+00:00 20001217.636000011116 34999999.994999997318 47700000.041000008583 28207846.010999921709 60264.215965402 2023-11-16T05:10:59.410743+00:00 20001217.636000011116 34999999.998999953270 47700000.038999967277 28207846.241000059992 60264.215977004 2023-11-16T05:11:00.413141+00:00 20001217.633999969810 34999999.991999976337 47699999.949000000954 28207846.429999951273 60264.215988786 2023-11-16T05:11:01.431160+00:00 20001217.638999998569 35000000.027000069618 47700000.004000067711 28207846.429000020027 60264.216000208 2023-11-16T05:11:02.417940+00:00 20001217.634999990463 34999999.988999962807 47700000.011999957263 28207846.496000051498 60264.216011810 2023-11-16T05:11:03.420344+00:00 20001217.635000050068 34999999.988000042737 47699999.986999988556 28207846.893000010401 60264.216023230 2023-11-16T05:11:04.407120+00:00 20001217.633999999613 35000000.010999917984 47700000.003000020981 28207846.391999959946 60264.216035013 2023-11-16T05:11:05.425143+00:00 20001217.637999951839 34999999.991000063717 47699999.970000028610 28207846.488000039011 60264.216046434 2023-11-16T05:11:06.411918+00:00 20001217.638999998569 35000000.006999969482 47699999.991999976337 28207846.954999919981 60264.216058036 2023-11-16T05:11:07.414317+00:00 20001217.632000029087 34999999.970000028610 47700000.055999986827 28207846.727000001818 60264.216069638 2023-11-16T05:11:08.416715+00:00 20001217.635999981314 35000000.044000029564 47699999.988000042737 28207846.921999998391 60264.216081240 2023-11-16T05:11:09.419117+00:00 20001217.636000040919 34999999.993999958038 47700000.006999969482 28207846.881000000983 60264.216092842 2023-11-16T05:11:10.421525+00:00 20001217.634999990463 34999999.963999986649 47699999.947000026703 28207846.642000000924 60264.216104263 2023-11-16T05:11:11.408302+00:00 20001217.633000019938 35000000.024999983609 47700000.031999953091 28207846.547999989241 60264.216116046 2023-11-16T05:11:12.426329+00:00 20001217.640999969095 35000000.001000046730 47700000.016999959946 28207846.859000008553 60264.216127466 2023-11-16T05:11:13.413105+00:00 20001217.635999981314 34999999.994999997318 47699999.983000002801 28207847.115000009537 60264.216139068 2023-11-16T05:11:14.415498+00:00 20001217.633000019938 35000000.013000011444 47699999.989999987185 28207846.975999981165 60264.216150670 2023-11-16T05:11:15.417897+00:00 20001217.635000050068 35000000.008000023663 47700000.039000019431 28207847.045000020415 60264.216162272 2023-11-16T05:11:16.420301+00:00 20001217.636999960989 34999999.987999998033 47699999.982999980450 28207846.852999988943 60264.216173799 2023-11-16T05:11:17.416199+00:00 20001217.636000040919 34999999.992999993265 47700000.027000010014 28207847.122999999672 60264.216185476 2023-11-16T05:11:18.425113+00:00 20001217.636999960989 34999999.998000010848 47699999.970999993384 28207846.882000029087 60264.216197078 2023-11-16T05:11:19.427510+00:00 20001217.633000019938 35000000.004000008106 47699999.986000001431 28207847.145999971777 60264.216208604 2023-11-16T05:11:20.423400+00:00 20001217.638000011444 34999999.991999976337 47700000.054000020027 28207846.509999990463 60264.216220206 2023-11-16T05:11:21.425801+00:00 20001217.638000011444 35000000.002999991179 47699999.962000012398 28207846.582000020891 60264.216231627 2023-11-16T05:11:22.412578+00:00 20001217.632999900728 34999999.988000012934 47699999.986000001431 28207846.356999989599 60264.216243229 2023-11-16T05:11:23.414977+00:00 20001217.638000011444 34999999.993000030518 47699999.982999920845 28207847.106999989599 60264.216254831 2023-11-16T05:11:24.417380+00:00 20001217.634000059217 35000000.011999957263 47699999.986000061035 28207846.925999999046 60264.216266433 2023-11-16T05:11:25.419784+00:00 20001217.638000011444 35000000.014999993145 47700000.037999987602 28207846.983000040054 60264.216277854 2023-11-16T05:11:26.406562+00:00 20001217.634999990463 35000000.002000026405 47700000.027999997139 28207847.137000020593 60264.216289637 2023-11-16T05:11:27.424584+00:00 20001217.634999990463 35000000.014999993145 47700000.008000023663 28207847.300999999046 60264.216301238 2023-11-16T05:11:28.426980+00:00 20001217.641000028700 34999999.980000019073 47699999.993000030518 28207847.574999928474 60264.216312659 2023-11-16T05:11:29.413765+00:00 20001217.631999969482 35000000.010999977589 47699999.998999953270 28207847.848999980837 60264.216324261 2023-11-16T05:11:30.416170+00:00 20001217.631999969482 34999999.994000017643 47699999.950999982655 28207847.171000000089 60264.216335863 2023-11-16T05:11:31.418575+00:00 20001217.639999989420 34999999.987999983132 47700000.012000076473 28207847.055000070482 60264.216347465 2023-11-16T05:11:32.420974+00:00 20001217.634000059217 35000000.003000020981 47700000.033999919891 28207847.529999971390 60264.216358886 2023-11-16T05:11:33.407753+00:00 20001217.634999990463 34999999.991999976337 47699999.976999998093 28207847.373999949545 60264.216370669 2023-11-16T05:11:34.425774+00:00 20001217.638999938965 35000000.014999993145 47700000.004000067711 28207846.765000101179 60264.216382090 2023-11-16T05:11:35.412555+00:00 20001217.634999990463 35000000.003000020981 47699999.991999976337 28207847.640999909490 60264.216393691 2023-11-16T05:11:36.414953+00:00 20001217.634999990463 34999999.996000051498 47700000.001000009477 28207847.440000060946 60264.216405293 2023-11-16T05:11:37.417354+00:00 20001217.636000040919 34999999.990999937057 47699999.979999989271 28207847.271999958903 60264.216416895 2023-11-16T05:11:38.419761+00:00 20001217.636000040919 35000000.016999959946 47700000.025999993086 28207847.610000010580 60264.216428497 2023-11-16T05:11:39.422160+00:00 20001217.636000040919 34999999.981000073254 47699999.953000009060 28207847.588000059128 60264.216439918 2023-11-16T05:11:40.408939+00:00 20001217.636999960989 35000000.006999969482 47700000.089999966323 28207847.602999929339 60264.216451701 2023-11-16T05:11:41.426955+00:00 20001217.636000040919 35000000.016000032425 47699999.956000030041 28207847.583000060171 60264.216463122 2023-11-16T05:11:42.413729+00:00 20001217.635999921709 35000000.013999938965 47699999.989000022411 28207847.578999999911 60264.216474724 2023-11-16T05:11:43.416132+00:00 20001217.633000001311 34999999.972000002861 47700000.025999963284 28207847.608999971300 60264.216486145 2023-11-16T05:11:44.402913+00:00 20001217.635999999940 35000000.020000100136 47699999.985000006855 28207848.169999960810 60264.216497927 2023-11-16T05:11:45.420940+00:00 20001217.635999988765 34999999.986999988556 47700000.015999972820 28207847.525000099093 60264.216509529 2023-11-16T05:11:46.423344+00:00 20001217.638000011444 34999999.978999972343 47699999.978999972343 28207847.883000001311 60264.216520950 2023-11-16T05:11:47.410121+00:00 20001217.635999988765 35000000.002999998629 47700000.006000041962 28207847.245000001043 60264.216532733 2023-11-16T05:11:48.428144+00:00 20001217.633999999613 35000000.016999997199 47699999.985000006855 28207847.870999999344 60264.216544154 2023-11-16T05:11:49.414922+00:00 20001217.636999990791 34999999.998000010848 47699999.965000033379 28207847.888000000268 60264.216555756 2023-11-16T05:11:50.417318+00:00 20001217.633999999613 34999999.994000002742 47700000.037999987602 28207848.448000010103 60264.216567358 2023-11-16T05:11:51.419717+00:00 20001217.636999990791 35000000.001999996603 47699999.998999953270 28207848.300999999046 60264.216578959 2023-11-16T05:11:52.422123+00:00 20001217.633999999613 35000000.005999982357 47699999.999000072479 28207848.317999988794 60264.216590381 2023-11-16T05:11:53.408896+00:00 20001217.638000011444 35000000.016000002623 47700000.041000008583 28207848.344000011683 60264.216601983 2023-11-16T05:11:54.411300+00:00 20001217.635999981314 34999999.996000021696 47699999.957999937236 28207848.116000000387 60264.216613584 2023-11-16T05:11:55.413694+00:00 20001217.636000040919 34999999.982999980450 47700000.013000011444 28207848.021000001580 60264.216625186 2023-11-16T05:11:56.416092+00:00 20001217.635999981314 35000000.014999993145 47700000.000999927521 28207847.945999979973 60264.216636788 2023-11-16T05:11:57.418489+00:00 20001217.635999981314 34999999.969000041485 47699999.982000112534 28207848.248000029474 60264.216648390 2023-11-16T05:11:58.420891+00:00 20001217.635000050068 34999999.991999976337 47699999.988000012934 28207847.930000010878 60264.216659992 2023-11-16T05:11:59.423298+00:00 20001217.635999981314 35000000.033999979496 47700000.038999997079 28207848.229999959469 60264.216671519 2023-11-16T05:12:00.419191+00:00 20001217.633999999613 34999999.975000016391 47700000.001999996603 28207848.024000048637 60264.216683120 2023-11-16T05:12:01.421593+00:00 20001217.636999960989 34999999.985999941826 47699999.979000002146 28207848.211999949068 60264.216694541 2023-11-16T05:12:02.408367+00:00 20001217.638000011444 35000000.016000032425 47700000.005000002682 28207847.791000008583 60264.216706143 2023-11-16T05:12:03.410774+00:00 20001217.634999990463 34999999.976999998093 47699999.981000013649 28207847.992000039667 60264.216717745 2023-11-16T05:12:04.413171+00:00 20001217.633000019938 35000000.029999971390 47700000.004000008106 28207847.926999930292 60264.216729347 2023-11-16T05:12:05.415583+00:00 20001217.637000020593 34999999.993000030518 47700000.023999989033 28207848.241000059992 60264.216740949 2023-11-16T05:12:06.417985+00:00 20001217.633999999613 34999999.996000051498 47699999.976000010967 28207848.319999929518 60264.216752551 2023-11-16T05:12:07.420388+00:00 20001217.639999989420 35000000.026999950409 47700000.040999948978 28207848.109000090510 60264.216764153 2023-11-16T05:12:08.422780+00:00 20001217.636000040919 35000000.001999966800 47699999.981000073254 28207848.401000019163 60264.216775574 2023-11-16T05:12:09.409558+00:00 20001217.634999990463 34999999.991999976337 47699999.985999941826 28207848.227999929339 60264.216787175 2023-11-16T05:12:10.411947+00:00 20001217.636999960989 34999999.986000061035 47699999.996000051498 28207848.421000000089 60264.216798777 2023-11-16T05:12:11.414342+00:00 20001217.633000019938 35000000.000000000000 47699999.988999962807 28207847.978999968618 60264.216810379 2023-11-16T05:12:12.416744+00:00 20001217.638999938965 35000000.019999980927 47700000.011999957263 28207848.546000000089 60264.216821800 2023-11-16T05:12:13.403523+00:00 20001217.634999990463 34999999.991000063717 47699999.991000063717 28207848.277000069618 60264.216833583 2023-11-16T05:12:14.421556+00:00 20001217.634000059217 35000000.000999927521 47700000.000000000000 28207848.105999950320 60264.216845185 2023-11-16T05:12:15.423958+00:00 20001217.638000011444 35000000.003000020981 47700000.005000002682 28207848.786000009626 60264.216856606 2023-11-16T05:12:16.410735+00:00 20001217.634999990463 34999999.993999958038 47699999.978999972343 28207848.477000001818 60264.216868208 2023-11-16T05:12:17.413136+00:00 20001217.638999938965 34999999.989000082016 47699999.993000030518 28207848.495000001043 60264.216879809 2023-11-16T05:12:18.415538+00:00 20001217.629999998957 35000000.002999991179 47699999.991999976337 28207848.425999999046 60264.216891411 2023-11-16T05:12:19.417941+00:00 20001217.637000080198 34999999.994999997318 47700000.029000036418 28207848.452000018209 60264.216902833 2023-11-16T05:12:20.404725+00:00 20001217.636999960989 34999999.995999991894 47700000.009999990463 28207848.536999940872 60264.216914615 2023-11-16T05:12:21.422743+00:00 20001217.636999960989 35000000.050999999046 47700000.045999996364 28207848.422000050545 60264.216926036 2023-11-16T05:12:22.409521+00:00 20001217.634000059217 34999999.962000012398 47699999.972999989986 28207848.468000050634 60264.216937638 2023-11-16T05:12:23.411919+00:00 20001217.638000011444 35000000.037000000477 47699999.998000003397 28207848.477999929339 60264.216949421 2023-11-16T05:12:24.429942+00:00 20001217.633999940008 34999999.958999991417 47699999.976000010967 28207848.114999998361 60264.216960842 2023-11-16T05:12:25.416715+00:00 20001217.634000059217 35000000.022000007331 47700000.027999997139 28207848.438000001013 60264.216972443 2023-11-16T05:12:26.419114+00:00 20001217.638999938965 34999999.988999962807 47699999.990000009537 28207848.699000000954 60264.216983865 2023-11-16T05:12:27.405897+00:00 20001217.634999990463 34999999.993000030518 47699999.962999999523 28207848.879999998957 60264.216995647 2023-11-16T05:12:28.423917+00:00 20001217.637000080198 35000000.023999989033 47700000.043999969959 28207848.822000011802 60264.217007068 2023-11-16T05:12:29.410694+00:00 20001217.632999900728 34999999.973999977112 47699999.976999998093 28207848.662000000477 60264.217018670 2023-11-16T05:12:30.413096+00:00 20001217.642000079155 35000000.009000003338 47699999.990999996662 28207848.943999979645 60264.217030272 2023-11-16T05:12:31.415495+00:00 20001217.633000019938 35000000.015000052750 47699999.996999979019 28207849.233000010252 60264.217041874 2023-11-16T05:12:32.417891+00:00 20001217.633999940008 34999999.984999947250 47700000.005000002682 28207849.046999990940 60264.217053476 2023-11-16T05:12:33.420289+00:00 20001217.634999990463 35000000.019000053406 47700000.040000081062 28207849.118000000715 60264.217064897 2023-11-16T05:12:34.407064+00:00 20001217.639000058174 34999999.980999946594 47699999.970000028610 28207848.638999998569 60264.217076679 2023-11-16T05:12:35.425088+00:00 20001217.633000019938 35000000.001000046730 47700000.026999950409 28207849.147000011057 60264.217088101 2023-11-16T05:12:36.411866+00:00 20001217.636999998242 35000000.001999966800 47700000.019000053406 28207849.015999969095 60264.217099702 2023-11-16T05:12:37.414262+00:00 20001217.638000000268 35000000.009000062943 47699999.996999979019 28207848.962000008672 60264.217111304 2023-11-16T05:12:38.416658+00:00 20001217.633000001311 34999999.966999888420 47699999.977999933064 28207849.236999988556 60264.217122906 2023-11-16T05:12:39.419058+00:00 20001217.636000011116 35000000.015000097454 47699999.999000072479 28207849.006000038236 60264.217134432 2023-11-16T05:12:40.414957+00:00 20001217.635999988765 35000000.014999993145 47699999.995999932289 28207849.550999999046 60264.217146034 2023-11-16T05:12:41.417359+00:00 20001217.635000009090 34999999.998999953270 47700000.003000020981 28207849.218999978155 60264.217157711 2023-11-16T05:12:42.426265+00:00 20001217.637000009418 34999999.996999979019 47700000.059000022709 28207849.452000018209 60264.217169057 2023-11-16T05:12:43.406532+00:00 20001217.636999990791 34999999.993000030518 47699999.951000012457 28207849.340000029653 60264.217180840 2023-11-16T05:12:44.424555+00:00 20001217.634999990463 34999999.985000006855 47699999.983999997377 28207848.817999958992 60264.217192261 2023-11-16T05:12:45.411337+00:00 20001217.636999990791 35000000.005000002682 47699999.993999987841 28207849.347999930382 60264.217203863 2023-11-16T05:12:46.413739+00:00 20001217.633999999613 35000000.006000041962 47699999.954000003636 28207848.923000101000 60264.217215464 2023-11-16T05:12:47.416142+00:00 20001217.631999999285 34999999.996999979019 47700000.030000001192 28207849.460999969393 60264.217227066 2023-11-16T05:12:48.418552+00:00 20001217.640999998897 35000000.019000001252 47700000.046999990940 28207848.884999990463 60264.217238488 2023-11-16T05:12:49.405335+00:00 20001217.635999981314 34999999.985999986529 47699999.986000001431 28207848.986999988556 60264.217250090 2023-11-16T05:12:50.407730+00:00 20001217.633999999613 34999999.987000003457 47699999.995999991894 28207849.404999971390 60264.217261872 2023-11-16T05:12:51.425748+00:00 20001217.636000040919 35000000.005000010133 47700000.012000016868 28207849.336000081152 60264.217273293 2023-11-16T05:12:52.412525+00:00 20001217.635999981314 35000000.010999977589 47700000.008000023663 28207849.153999920934 60264.217284895 2023-11-16T05:12:53.414930+00:00 20001217.635999981314 34999999.994000017643 47699999.955999970436 28207849.387000080198 60264.217296497 2023-11-16T05:12:54.417327+00:00 20001217.638000011444 35000000.002999991179 47700000.009999990463 28207849.400999899954 60264.217308098 2023-11-16T05:12:55.419727+00:00 20001217.633000019938 35000000.001999996603 47700000.001999966800 28207849.509999990463 60264.217319520 2023-11-16T05:12:56.406503+00:00 20001217.638999998569 34999999.986000001431 47700000.001000046730 28207849.202000018209 60264.217331302 2023-11-16T05:12:57.424524+00:00 20001217.634999990463 35000000.005000002682 47699999.988999962807 28207849.422999981791 60264.217342723 2023-11-16T05:12:58.411297+00:00 20001217.633999999613 35000000.010999977589 47700000.018000006676 28207849.513000011444 60264.217354325 2023-11-16T05:12:59.413699+00:00 20001217.637000020593 34999999.979000031948 47700000.001999966800 28207849.596999999136 60264.217365927 2023-11-16T05:13:00.416096+00:00 20001217.633999999613 35000000.017000019550 47699999.966000080109 28207849.582000020891 60264.217377529 2023-11-16T05:13:01.418500+00:00 20001217.636999960989 34999999.998999953270 47700000.021999962628 28207849.514000058174 60264.217389131 2023-11-16T05:13:02.420898+00:00 20001217.635999981314 35000000.002000026405 47700000.034999966621 28207849.445999998599 60264.217400552 2023-11-16T05:13:03.407683+00:00 20001217.634999990463 35000000.013999998569 47699999.981000073254 28207848.912999998778 60264.217412334 2023-11-16T05:13:04.425704+00:00 20001217.637000080198 34999999.957000017166 47700000.001999966800 28207848.822999998927 60264.217423756 2023-11-16T05:13:05.412480+00:00 20001217.634999990463 35000000.027999997139 47700000.027000069618 28207849.197999998927 60264.217435357 2023-11-16T05:13:06.414873+00:00 20001217.636999960989 35000000.006999969482 47699999.985999986529 28207849.352000001818 60264.217446778 2023-11-16T05:13:07.401652+00:00 20001217.634999990463 34999999.973999977112 47699999.983000010252 28207849.458000000566 60264.217458561 2023-11-16T05:13:08.419680+00:00 20001217.636000040919 35000000.035000093281 47699999.988000012934 28207849.390999998897 60264.217470163 2023-11-16T05:13:09.422084+00:00 20001217.636000040919 34999999.985999941826 47700000.005000002682 28207849.592999991030 60264.217481584 2023-11-16T05:13:10.408862+00:00 20001217.633999940008 34999999.998999953270 47700000.011999957263 28207849.807999998331 60264.217493366 2023-11-16T05:13:11.426875+00:00 20001217.638000011444 35000000.009999990463 47700000.012000016868 28207849.202999979258 60264.217504788 2023-11-16T05:13:12.413655+00:00 20001217.636999960989 34999999.983000040054 47699999.991999976337 28207849.508999999613 60264.217516390 2023-11-16T05:13:13.416051+00:00 20001217.634000059217 34999999.994999997318 47699999.967999987304 28207849.753000020981 60264.217527810 2023-11-16T05:13:14.402828+00:00 20001217.638000011444 35000000.011999957263 47700000.005000047386 28207849.764999989420 60264.217539593 2023-11-16T05:13:15.420858+00:00 20001217.634999990463 35000000.013000011444 47699999.977999992669 28207849.707000020891 60264.217551014 2023-11-16T05:13:16.407637+00:00 20001217.636999960989 34999999.973000049591 47700000.007000029087 28207850.018000010401 60264.217562616 2023-11-16T05:13:17.410037+00:00 20001217.634999990463 35000000.029000036418 47700000.047999978065 28207849.871999979019 60264.217574399 2023-11-16T05:13:18.428059+00:00 20001217.636000040919 34999999.987999923527 47699999.972999930382 28207849.786000009626 60264.217585820 2023-11-16T05:13:19.414838+00:00 20001217.633000019938 34999999.983999997377 47700000.018000006676 28207850.392000019550 60264.217597422 2023-11-16T05:13:20.417237+00:00 20001217.638999938965 35000000.006999999285 47699999.962000012398 28207849.998999949545 60264.217609024 2023-11-16T05:13:21.419631+00:00 20001217.634999990463 35000000.012999996543 47699999.991000063717 28207849.904000040144 60264.217620625 2023-11-16T05:13:22.422034+00:00 20001217.636999960989 35000000.003999993205 47699999.995999932289 28207850.055999990553 60264.217632152 2023-11-16T05:13:23.417925+00:00 20001217.634000059217 34999999.986000001431 47700000.019000053406 28207850.108999971300 60264.217643754 2023-11-16T05:13:24.420327+00:00 20001217.633999940008 34999999.998000003397 47700000.031999953091 28207849.828000068665 60264.217655175 2023-11-16T05:13:25.407102+00:00 20001217.636000040919 34999999.994000017643 47699999.989000082016 28207850.136999960989 60264.217666777 2023-11-16T05:13:26.409501+00:00 20001217.638000011444 35000000.010000020266 47700000.033999919891 28207850.534999970347 60264.217678559 2023-11-16T05:13:27.427524+00:00 20001217.633000019938 34999999.991999976337 47699999.953000068665 28207850.093000050634 60264.217689980 2023-11-16T05:13:28.414307+00:00 20001217.636999960989 35000000.005999982357 47700000.019000001252 28207849.866999980062 60264.217701582 2023-11-16T05:13:29.416706+00:00 20001217.634999990463 35000000.002000026405 47699999.985999986529 28207850.312000039965 60264.217713184 2023-11-16T05:13:30.419110+00:00 20001217.638000000268 34999999.997999973595 47699999.997000008821 28207850.156999949366 60264.217724786 2023-11-16T05:13:31.421509+00:00 20001217.633999999613 35000000.009999990463 47699999.986000001431 28207850.208999991417 60264.217736207 2023-11-16T05:13:32.408288+00:00 20001217.636999990791 34999999.999000012875 47700000.056999981403 28207850.332000020891 60264.217747809 2023-11-16T05:13:33.410692+00:00 20001217.637000009418 35000000.019999980927 47699999.976999998093 28207850.513000011444 60264.217759411 2023-11-16T05:13:34.413095+00:00 20001217.633999999613 34999999.991999976337 47699999.942000031471 28207850.539000030607 60264.217771013 2023-11-16T05:13:35.415499+00:00 20001217.638000000268 34999999.974000096321 47700000.039999961853 28207850.253999948502 60264.217782615 2023-11-16T05:13:36.417900+00:00 20001217.633999988437 35000000.005000002682 47699999.985000006855 28207850.087999939919 60264.217794216 2023-11-16T05:13:37.420303+00:00 20001217.636000011116 35000000.024999983609 47700000.033999979496 28207850.261000040919 60264.217805818 2023-11-16T05:13:38.422706+00:00 20001217.636999990791 34999999.978999972343 47700000.000999987125 28207850.348000049591 60264.217817239 2023-11-16T05:13:39.409488+00:00 20001217.633999999613 34999999.994999997318 47699999.973000049591 28207850.475000020117 60264.217828841 2023-11-16T05:13:40.411878+00:00 20001217.636000011116 34999999.990999937057 47699999.985999941826 28207850.605000000447 60264.217840443 2023-11-16T05:13:41.414276+00:00 20001217.634999990463 35000000.009000062943 47700000.016000032425 28207850.318999998271 60264.217852045 2023-11-16T05:13:42.416674+00:00 20001217.637999981642 35000000.001999966800 47699999.983000040054 28207850.437999989837 60264.217863466 2023-11-16T05:13:43.403456+00:00 20001217.636000040919 34999999.978999972343 47700000.013999938965 28207850.182000000030 60264.217875249 2023-11-16T05:13:44.421481+00:00 20001217.635999981314 35000000.015000097454 47700000.019999980927 28207850.157999988645 60264.217886850 2023-11-16T05:13:45.423876+00:00 20001217.634999990463 35000000.002999901772 47700000.013000011444 28207850.389000028372 60264.217898272 2023-11-16T05:13:46.410648+00:00 20001217.636000040919 35000000.013000011444 47699999.973000049591 28207849.947000000626 60264.217909873 2023-11-16T05:13:47.413047+00:00 20001217.636999960989 35000000.001000046730 47700000.044000029564 28207850.643999990076 60264.217921475 2023-11-16T05:13:48.415441+00:00 20001217.634999990463 35000000.000000000000 47699999.962000012398 28207850.703999999911 60264.217933077 2023-11-16T05:13:49.417847+00:00 20001217.638000011444 34999999.988000042737 47699999.983999967575 28207850.802000019699 60264.217944498 2023-11-16T05:13:50.404628+00:00 20001217.632000029087 35000000.005999997258 47700000.000999927521 28207850.734999950975 60264.217956281 2023-11-16T05:13:51.422647+00:00 20001217.634999990463 35000000.016000010073 47700000.023000001907 28207849.877000030130 60264.217967702 2023-11-16T05:13:52.409422+00:00 20001217.639999989420 34999999.986999988556 47699999.995999991894 28207850.513999998569 60264.217979304 2023-11-16T05:13:53.411822+00:00 20001217.632000029087 34999999.983000010252 47699999.986000001431 28207850.791999999434 60264.217991086 2023-11-16T05:13:54.429844+00:00 20001217.636999960989 35000000.030000001192 47700000.075000017881 28207850.342000011355 60264.218002507 2023-11-16T05:13:55.416621+00:00 20001217.638999998569 34999999.981999993324 47699999.932000011206 28207850.312999960035 60264.218014109 2023-11-16T05:13:56.419018+00:00 20001217.634000059217 34999999.990000009537 47699999.989999949932 28207850.702000018209 60264.218025530 2023-11-16T05:13:57.405790+00:00 20001217.635999921709 34999999.990000009537 47699999.994999997318 28207850.458000000566 60264.218037313 2023-11-16T05:13:58.423818+00:00 20001217.636000040919 35000000.005999982357 47700000.027000010014 28207850.584999978542 60264.218048734 2023-11-16T05:13:59.410595+00:00 20001217.636999960989 34999999.989000022411 47699999.986999988556 28207850.406000021845 60264.218060336 2023-11-16T05:14:00.412985+00:00 20001217.634999990463 35000000.018999986351 47699999.974000036716 28207850.605000019073 60264.218071938 2023-11-16T05:14:01.415384+00:00 20001217.634999990463 35000000.023999989033 47700000.035999946296 28207850.554999951273 60264.218083539 2023-11-16T05:14:02.417782+00:00 20001217.635000109673 34999999.967999987304 47699999.942000031471 28207850.562000039965 60264.218095141 2023-11-16T05:14:03.420186+00:00 20001217.636999960989 35000000.023000001907 47700000.087000012398 28207851.113000039011 60264.218106668 2023-11-16T05:14:04.416081+00:00 20001217.636999960989 34999999.982000052929 47699999.981999993324 28207850.776000019163 60264.218118345 2023-11-16T05:14:05.424987+00:00 20001217.636999960989 35000000.005999922752 47700000.014999993145 28207851.055999990553 60264.218129691 2023-11-16T05:14:06.405258+00:00 20001217.634000059217 34999999.999000072479 47699999.925999999046 28207850.863999959081 60264.218141473 2023-11-16T05:14:07.423275+00:00 20001217.634999990463 35000000.008999936283 47700000.065999977291 28207850.674000021070 60264.218152894 2023-11-16T05:14:08.410049+00:00 20001217.636999960989 35000000.013000011444 47699999.966000080109 28207851.263999938965 60264.218164496 2023-11-16T05:14:09.412444+00:00 20001217.634999990463 34999999.981999993324 47700000.080999970436 28207851.274000048637 60264.218176098 2023-11-16T05:14:10.414846+00:00 20001217.634999990463 35000000.019999980927 47699999.957000017166 28207851.287999991328 60264.218187700 2023-11-16T05:14:11.417246+00:00 20001217.638000011444 34999999.978999972343 47700000.001999966800 28207851.312999960035 60264.218199121 2023-11-16T05:14:12.404018+00:00 20001217.634000059217 35000000.008000023663 47699999.994999997318 28207851.292999979109 60264.218210722 2023-11-16T05:14:13.406414+00:00 20001217.635999921709 34999999.998000033200 47699999.980999998748 28207851.309000018984 60264.218222505 2023-11-16T05:14:14.424442+00:00 20001217.633000019938 34999999.983999967575 47699999.991999998689 28207851.258000019938 60264.218233926 2023-11-16T05:14:15.411220+00:00 20001217.638000011444 35000000.012000076473 47700000.005999997258 28207851.493999961764 60264.218245528 2023-11-16T05:14:16.413617+00:00 20001217.639999989420 35000000.001999966800 47700000.034999996424 28207851.418000098318 60264.218257130 2023-11-16T05:14:17.416019+00:00 20001217.634000059217 34999999.983999967575 47699999.990999996662 28207851.305999990553 60264.218268732 2023-11-16T05:14:18.418420+00:00 20001217.633999940008 35000000.021000027657 47699999.941000007093 28207851.385999999940 60264.218280153 2023-11-16T05:14:19.405210+00:00 20001217.638000011444 34999999.993999958038 47700000.077000021935 28207851.690000001341 60264.218291936 2023-11-16T05:14:20.423237+00:00 20001217.634999990463 35000000.009000003338 47699999.954999983311 28207851.793000008911 60264.218303357 2023-11-16T05:14:21.410012+00:00 20001217.636000040919 35000000.000000007451 47700000.009999990463 28207851.787000000477 60264.218314958 2023-11-16T05:14:22.412407+00:00 20001217.636000040919 34999999.995999991894 47699999.976999998093 28207851.493000000715 60264.218326560 2023-11-16T05:14:23.414805+00:00 20001217.633000019938 34999999.985000006855 47700000.023999989033 28207851.432999998331 60264.218338162 2023-11-16T05:14:24.417210+00:00 20001217.636999998242 35000000.014999993145 47699999.981000073254 28207851.719999998808 60264.218349764 2023-11-16T05:14:25.419613+00:00 20001217.636999998242 34999999.974999986589 47699999.961999893188 28207851.826000008732 60264.218361185 2023-11-16T05:14:26.406396+00:00 20001217.636999990791 35000000.011000007391 47700000.059000022709 28207851.699000000954 60264.218372968 2023-11-16T05:14:27.424419+00:00 20001217.636000011116 35000000.031999982893 47700000.008000023663 28207851.565999981016 60264.218384389 2023-11-16T05:14:28.411192+00:00 20001217.635000009090 34999999.964000053704 47699999.993000030518 28207851.651000019163 60264.218395991 2023-11-16T05:14:29.413596+00:00 20001217.636999990791 35000000.015999972820 47699999.980999946594 28207851.800999999046 60264.218407412 2023-11-16T05:14:30.400366+00:00 20001217.632999990135 34999999.999000012875 47699999.994999997318 28207852.178999960423 60264.218419194 2023-11-16T05:14:31.418393+00:00 20001217.638000011444 34999999.999000012875 47699999.975000016391 28207851.961000028998 60264.218430796 2023-11-16T05:14:32.420792+00:00 20001217.634999990463 34999999.976999998093 47700000.031000018120 28207852.007000029087 60264.218442217 2023-11-16T05:14:33.407573+00:00 20001217.636000011116 35000000.034999966621 47699999.988000042737 28207852.268999990076 60264.218454000 2023-11-16T05:14:34.425588+00:00 20001217.633000019938 35000000.004000008106 47700000.077000021935 28207851.626999970526 60264.218465421 2023-11-16T05:14:35.412367+00:00 20001217.637999981642 34999999.969000041485 47699999.922999978065 28207852.185999989510 60264.218477023 2023-11-16T05:14:36.414766+00:00 20001217.637999981642 34999999.996999979019 47699999.997000001371 28207851.954000059515 60264.218488444 2023-11-16T05:14:37.401538+00:00 20001217.633999999613 35000000.039000026882 47699999.984000012279 28207851.768999930471 60264.218500227 2023-11-16T05:14:38.419565+00:00 20001217.638000011444 34999999.972999930382 47700000.031999982893 28207852.111999988556 60264.218511648 2023-11-16T05:14:39.406344+00:00 20001217.633000019938 35000000.013000011444 47699999.974000006914 28207852.376000050455 60264.218523249 2023-11-16T05:14:40.408738+00:00 20001217.634999990463 34999999.983999967575 47699999.997000008821 28207851.536999940872 60264.218535032 2023-11-16T05:14:41.426764+00:00 20001217.638999998569 35000000.023000001907 47700000.010999977589 28207851.611999988556 60264.218546453 2023-11-16T05:14:42.413534+00:00 20001217.633000019938 34999999.958000056446 47700000.020000040531 28207852.075000051409 60264.218558055 2023-11-16T05:14:43.415935+00:00 20001217.636999960989 35000000.009999990463 47700000.028999976814 28207851.810000058264 60264.218569581 2023-11-16T05:14:44.411829+00:00 20001217.635000050068 35000000.024999983609 47699999.925999999046 28207852.000000000000 60264.218581258 2023-11-16T05:14:45.420738+00:00 20001217.634999990463 34999999.980000019073 47700000.050000011921 28207851.962999939919 60264.218592605 2023-11-16T05:14:46.401017+00:00 20001217.636999960989 34999999.988000042737 47699999.983999967575 28207852.100000020117 60264.218604387 2023-11-16T05:14:47.419035+00:00 20001217.637000020593 34999999.990000009537 47699999.981000073254 28207851.639999989420 60264.218615808 2023-11-16T05:14:48.405815+00:00 20001217.633999999613 35000000.011999957263 47699999.974999897182 28207851.998999949545 60264.218627410 2023-11-16T05:14:49.408215+00:00 20001217.633000019938 35000000.001999966800 47700000.037000060081 28207852.174000021070 60264.218639193 2023-11-16T05:14:50.426237+00:00 20001217.638999938965 35000000.016999959946 47700000.019999980927 28207852.034999970347 60264.218650614 2023-11-16T05:14:51.413020+00:00 20001217.639000058174 35000000.010000012815 47700000.031000018120 28207852.008000019938 60264.218662215 2023-11-16T05:14:52.415423+00:00 20001217.633000019938 34999999.994999989867 47700000.027999997139 28207852.239000078291 60264.218673637 2023-11-16T05:14:53.402202+00:00 20001217.635999921709 34999999.994999997318 47699999.952000021935 28207851.659999970347 60264.218685419 2023-11-16T05:14:54.420230+00:00 20001217.636000040919 34999999.993000023067 47700000.005000002682 28207851.870000001043 60264.218696840 2023-11-16T05:14:55.407004+00:00 20001217.639000058174 35000000.030000001192 47700000.018000006676 28207852.096999999136 60264.218708442 2023-11-16T05:14:56.409400+00:00 20001217.632999900728 34999999.974999986589 47699999.987999923527 28207852.282000001520 60264.218720044 2023-11-16T05:14:57.411796+00:00 20001217.636000040919 34999999.998999983072 47699999.960000038147 28207852.557999998331 60264.218731646 2023-11-16T05:14:58.414199+00:00 20001217.636999960989 34999999.994000017643 47700000.010999999940 28207852.463000010699 60264.218743248 2023-11-16T05:14:59.416602+00:00 20001217.633000019938 35000000.008000023663 47700000.009999997914 28207852.469000000507 60264.218754849 2023-11-16T05:15:00.419002+00:00 20001217.637000080198 34999999.986999988556 47700000.001000002027 28207852.745999988168 60264.218766451 2023-11-16T05:15:01.421400+00:00 20001217.637999888510 35000000.027999997139 47700000.009000003338 28207852.108000010252 60264.218777873 2023-11-16T05:15:02.408177+00:00 20001217.635000109673 34999999.999000012875 47700000.005000002682 28207852.592000011355 60264.218789474 2023-11-16T05:15:03.410580+00:00 20001217.634999990463 34999999.992999970913 47700000.018000006676 28207852.359000001103 60264.218801076 2023-11-16T05:15:04.412981+00:00 20001217.638999938965 34999999.998000033200 47699999.962000012398 28207852.007999990135 60264.218812678 2023-11-16T05:15:05.415384+00:00 20001217.631999969482 34999999.991999976337 47699999.970999963582 28207852.505999978632 60264.218824099 2023-11-16T05:15:06.402170+00:00 20001217.637000080198 34999999.994999997318 47700000.018000006676 28207852.694000009447 60264.218835882 2023-11-16T05:15:07.420198+00:00 20001217.634999990463 35000000.009999990463 47699999.960000038147 28207852.397000011057 60264.218847484 2023-11-16T05:15:08.422601+00:00 20001217.636999960989 34999999.998999953270 47700000.064999938011 28207852.302999969572 60264.218858905 2023-11-16T05:15:09.409380+00:00 20001217.634999990463 35000000.003000020981 47700000.024000048637 28207852.638000011444 60264.218870507 2023-11-16T05:15:10.411776+00:00 20001217.634999990463 35000000.009000062943 47699999.986999988556 28207852.994000021368 60264.218882109 2023-11-16T05:15:11.414178+00:00 20001217.636000040919 34999999.985999941826 47700000.049000017345 28207852.726000010967 60264.218893711 2023-11-16T05:15:12.416568+00:00 20001217.638000011444 35000000.013000011444 47699999.929999947548 28207852.550999999046 60264.218905131 2023-11-16T05:15:13.403359+00:00 20001217.636000040919 34999999.970000028610 47699999.925999999046 28207853.126999970526 60264.218916914 2023-11-16T05:15:14.421385+00:00 20001217.635999921709 35000000.021999962628 47700000.065999977291 28207852.727000061423 60264.218928335 2023-11-16T05:15:15.408168+00:00 20001217.634000059217 34999999.983999967575 47700000.020000100136 28207852.878999948502 60264.218939937 2023-11-16T05:15:16.410561+00:00 20001217.636999960989 35000000.029000036418 47700000.012999892235 28207853.136999960989 60264.218951539 2023-11-16T05:15:17.412961+00:00 20001217.636999998242 34999999.988000042737 47699999.974000096321 28207852.740000009537 60264.218963141 2023-11-16T05:15:18.415365+00:00 20001217.631999999285 34999999.986999988556 47700000.003999948502 28207852.971000079066 60264.218974743 2023-11-16T05:15:19.417768+00:00 20001217.639000009745 35000000.003000020981 47699999.972000002861 28207853.389999989420 60264.218986164 2023-11-16T05:15:20.404545+00:00 20001217.636999998242 34999999.988999962807 47700000.013000011444 28207853.305999990553 60264.218997946 2023-11-16T05:15:21.422578+00:00 20001217.631999999285 34999999.998000033200 47699999.987000010908 28207853.531999949366 60264.219009368 2023-11-16T05:15:22.409356+00:00 20001217.636999990791 35000000.020000003278 47699999.987999990582 28207852.873000029474 60264.219020969 2023-11-16T05:15:23.411753+00:00 20001217.635999988765 34999999.993000000715 47700000.018000006676 28207852.860000010580 60264.219032496 2023-11-16T05:15:24.407645+00:00 20001217.636999990791 34999999.976999998093 47699999.968999981880 28207853.340000029653 60264.219044173 2023-11-16T05:15:25.416546+00:00 20001217.636000011116 35000000.009999990463 47700000.030999988317 28207852.863999959081 60264.219055775 2023-11-16T05:15:26.418947+00:00 20001217.633999999613 34999999.998000003397 47700000.005000047386 28207853.259999990463 60264.219067302 2023-11-16T05:15:27.414845+00:00 20001217.634999990463 35000000.013000011444 47700000.039999961853 28207853.085999969393 60264.219078979 2023-11-16T05:15:28.423757+00:00 20001217.638000011444 35000000.005000002682 47699999.967999987304 28207852.958000060171 60264.219090324 2023-11-16T05:15:29.404028+00:00 20001217.636000011116 35000000.003000020981 47699999.961000032723 28207853.052999969572 60264.219102107 2023-11-16T05:15:30.422042+00:00 20001217.635000020266 35000000.015999972820 47700000.074000000954 28207852.692999958992 60264.219113528 2023-11-16T05:15:31.408823+00:00 20001217.635999981314 34999999.999000012875 47699999.975999951363 28207853.469000101089 60264.219125130 2023-11-16T05:15:32.411225+00:00 20001217.635999981314 34999999.981000013649 47700000.019000053406 28207853.332999940962 60264.219136732 2023-11-16T05:15:33.413629+00:00 20001217.636000040919 35000000.022000007331 47699999.986999988556 28207853.345000028610 60264.219148334 2023-11-16T05:15:34.416035+00:00 20001217.633999999613 34999999.993999958038 47699999.996000051498 28207852.730999950320 60264.219159936 2023-11-16T05:15:35.418440+00:00 20001217.638999998569 34999999.993000030518 47699999.989999890327 28207853.057999998331 60264.219171357 2023-11-16T05:15:36.405223+00:00 20001217.632999960333 34999999.990999996662 47700000.016000032425 28207853.517000000924 60264.219183140 2023-11-16T05:15:37.423240+00:00 20001217.635000050068 34999999.985999941826 47699999.967000007629 28207853.415000010282 60264.219194560 2023-11-16T05:15:38.410022+00:00 20001217.637999951839 35000000.016000032425 47699999.978000037372 28207853.202000010759 60264.219206162 2023-11-16T05:15:39.412421+00:00 20001217.633999999613 34999999.990000009537 47700000.049999952316 28207853.393000010401 60264.219217764 2023-11-16T05:15:40.414826+00:00 20001217.637000020593 35000000.016000032425 47699999.976999998093 28207854.043999999762 60264.219229366 2023-11-16T05:15:41.417225+00:00 20001217.635999981314 34999999.977999933064 47699999.996000051498 28207853.243000000715 60264.219240787 2023-11-16T05:15:42.404011+00:00 20001217.637000020593 35000000.027999997139 47700000.010999917984 28207853.753999978304 60264.219252389 2023-11-16T05:15:43.406411+00:00 20001217.637000020593 35000000.007000088692 47700000.052000001073 28207853.626000020653 60264.219264172 2023-11-16T05:15:44.424432+00:00 20001217.633000019938 34999999.985000006855 47700000.006999999285 28207853.217000011355 60264.219275593 2023-11-16T05:15:45.411214+00:00 20001217.637999888510 35000000.001999966800 47700000.011000007391 28207853.265999969095 60264.219287194 2023-11-16T05:15:46.413607+00:00 20001217.634000059217 35000000.003999948502 47699999.930000007153 28207853.508000019938 60264.219298796 2023-11-16T05:15:47.416006+00:00 20001217.636000040919 34999999.994000077248 47700000.009999990463 28207853.619000021368 60264.219310398 2023-11-16T05:15:48.418413+00:00 20001217.635999921709 35000000.005999922752 47700000.018999986351 28207853.362999979407 60264.219321819 2023-11-16T05:15:49.405196+00:00 20001217.638000011444 35000000.018000006676 47700000.032000012696 28207853.578999999911 60264.219333421 2023-11-16T05:15:50.407595+00:00 20001217.634000059217 34999999.972000002861 47699999.933000028133 28207854.179000020027 60264.219345023 2023-11-16T05:15:51.409997+00:00 20001217.634999990463 34999999.998000033200 47700000.023999989033 28207853.616000000387 60264.219356625 2023-11-16T05:15:52.412398+00:00 20001217.638000011444 35000000.025000013411 47700000.011999957263 28207853.960999969393 60264.219368227 2023-11-16T05:15:53.414798+00:00 20001217.633000019938 34999999.963999986649 47699999.976000010967 28207854.124000009149 60264.219379829 2023-11-16T05:15:54.417196+00:00 20001217.639999989420 35000000.023999996483 47699999.988999962807 28207853.532000061125 60264.219391431 2023-11-16T05:15:55.419597+00:00 20001217.633999940008 34999999.984999999404 47699999.998000033200 28207854.044999960810 60264.219402852 2023-11-16T05:15:56.406375+00:00 20001217.634999990463 35000000.030000001192 47700000.027999997139 28207854.118000030518 60264.219414634 2023-11-16T05:15:57.424395+00:00 20001217.633000019938 34999999.993000000715 47700000.006999969482 28207854.064000010490 60264.219426055 2023-11-16T05:15:58.411185+00:00 20001217.639999989420 34999999.979999989271 47700000.002000093460 28207854.229999899864 60264.219437657 2023-11-16T05:15:59.413588+00:00 20001217.631999969482 35000000.003000020981 47700000.000999927521 28207854.600000020117 60264.219449078 2023-11-16T05:16:00.400349+00:00 20001217.638000011444 34999999.988999962807 47699999.954000003636 28207854.323000069708 60264.219460861 2023-11-16T05:16:01.418372+00:00 20001217.637000080198 34999999.990000009537 47700000.009999990463 28207854.751999970526 60264.219472463 2023-11-16T05:16:02.420775+00:00 20001217.633999940008 35000000.023000001907 47700000.039000026882 28207854.307999968529 60264.219483884 2023-11-16T05:16:03.407550+00:00 20001217.636999960989 34999999.997000038624 47699999.978999972343 28207854.108000040054 60264.219495666 2023-11-16T05:16:04.425575+00:00 20001217.636000040919 35000000.003999948502 47699999.986999988556 28207854.222999930382 60264.219507087 2023-11-16T05:16:05.412348+00:00 20001217.638000011444 34999999.990999996662 47700000.011000037193 28207854.348999980837 60264.219518689 2023-11-16T05:16:06.414745+00:00 20001217.633000019938 35000000.010000050068 47699999.950999997556 28207854.310000058264 60264.219530215 2023-11-16T05:16:07.410642+00:00 20001217.636000040919 34999999.990999937057 47700000.076000012457 28207854.171000000089 60264.219541893 2023-11-16T05:16:08.419550+00:00 20001217.639999989420 35000000.002000093460 47699999.993999987841 28207853.569000009447 60264.219553239 2023-11-16T05:16:09.399817+00:00 20001217.633000019938 34999999.991999976337 47699999.960000008345 28207854.557999968529 60264.219565021 2023-11-16T05:16:10.417844+00:00 20001217.635999921709 35000000.005000002682 47700000.023000001907 28207854.113000039011 60264.219576699 2023-11-16T05:16:11.426747+00:00 20001217.633999999613 34999999.985999941826 47699999.996999979019 28207854.261000040919 60264.219588044 2023-11-16T05:16:12.407021+00:00 20001217.636999998242 35000000.036000013351 47699999.974000036716 28207854.321999911219 60264.219599827 2023-11-16T05:16:13.425040+00:00 20001217.633000001311 34999999.970000028610 47700000.032000012696 28207854.460000000894 60264.219611248 2023-11-16T05:16:14.411818+00:00 20001217.638000000268 35000000.009999990463 47699999.949999988079 28207854.459000010043 60264.219622850 2023-11-16T05:16:15.414226+00:00 20001217.637000009418 35000000.014999993145 47700000.070999979973 28207854.451999988407 60264.219634271 2023-11-16T05:16:16.401003+00:00 20001217.633999988437 34999999.973999977112 47699999.945999979973 28207854.443999990821 60264.219646053 2023-11-16T05:16:17.419026+00:00 20001217.638000011444 35000000.013000011444 47700000.049000017345 28207853.988000009209 60264.219657475 2023-11-16T05:16:18.405810+00:00 20001217.630999978632 34999999.998000033200 47699999.981000073254 28207854.296000000089 60264.219669077 2023-11-16T05:16:19.408211+00:00 20001217.640999998897 35000000.011999957263 47699999.982999920845 28207854.154000010341 60264.219680859 2023-11-16T05:16:20.426234+00:00 20001217.636000011116 35000000.003000020981 47700000.011000037193 28207854.489999979734 60264.219692280 2023-11-16T05:16:21.413010+00:00 20001217.633000019938 34999999.978000037372 47699999.934999942780 28207854.444999989122 60264.219703882 2023-11-16T05:16:22.415404+00:00 20001217.638999998569 35000000.006999969482 47700000.047000050545 28207854.044000029564 60264.219715303 2023-11-16T05:16:23.402183+00:00 20001217.631999969482 34999999.990999996662 47700000.041999943554 28207854.361999988556 60264.219727086 2023-11-16T05:16:24.420208+00:00 20001217.638000011444 35000000.006999999285 47699999.988000042737 28207853.920000020415 60264.219738507 2023-11-16T05:16:25.406982+00:00 20001217.638000011444 35000000.010000012815 47699999.985000006855 28207854.504000011832 60264.219750109 2023-11-16T05:16:26.409383+00:00 20001217.634999990463 35000000.008999988437 47700000.001999966800 28207854.598999980837 60264.219761711 2023-11-16T05:16:27.411778+00:00 20001217.633000019938 34999999.983999997377 47699999.996999979019 28207854.611999988556 60264.219773312 2023-11-16T05:16:28.414177+00:00 20001217.636999960989 35000000.016000002623 47700000.023999996483 28207854.781000021845 60264.219784914 2023-11-16T05:16:29.416579+00:00 20001217.637000020593 34999999.986000001431 47699999.997000001371 28207854.541000008583 60264.219796516 2023-11-16T05:16:30.418985+00:00 20001217.637000020593 35000000.025999993086 47699999.981999993324 28207854.462999999523 60264.219808118 2023-11-16T05:16:31.421391+00:00 20001217.636999960989 34999999.966000020504 47700000.015000022948 28207854.840999960899 60264.219819539 2023-11-16T05:16:32.408168+00:00 20001217.630999978632 35000000.010999977589 47699999.961999982595 28207854.574000000954 60264.219831141 2023-11-16T05:16:33.410558+00:00 20001217.641000028700 35000000.000000000000 47699999.993999987841 28207854.903000000864 60264.219842743 2023-11-16T05:16:34.412956+00:00 20001217.630999978632 34999999.995999991894 47700000.027999997139 28207854.796000000089 60264.219854345 2023-11-16T05:16:35.415356+00:00 20001217.636000040919 34999999.984000027180 47700000.003000020981 28207854.971999999136 60264.219865765 2023-11-16T05:16:36.402133+00:00 20001217.637999951839 35000000.026000022888 47699999.992999970913 28207854.822000030428 60264.219877548 2023-11-16T05:16:37.420155+00:00 20001217.635000050068 35000000.005999982357 47700000.013000011444 28207855.164000030607 60264.219889150 2023-11-16T05:16:38.422558+00:00 20001217.638000011444 34999999.972000002861 47699999.981000073254 28207854.763999938965 60264.219900571 2023-11-16T05:16:39.409332+00:00 20001217.633999940008 34999999.993000030518 47700000.034999966621 28207854.797000050545 60264.219912173 2023-11-16T05:16:40.411727+00:00 20001217.634000059217 35000000.014999993145 47699999.975999951363 28207854.857999920845 60264.219923775 2023-11-16T05:16:41.414125+00:00 20001217.638999938965 35000000.014999993145 47700000.009000062943 28207855.254000071436 60264.219935376 2023-11-16T05:16:42.416520+00:00 20001217.634999990463 34999999.996999979019 47699999.982999920845 28207854.715000029653 60264.219946797 2023-11-16T05:16:43.403295+00:00 20001217.634999990463 34999999.973000049591 47699999.978000037372 28207854.738999959081 60264.219958580 2023-11-16T05:16:44.421322+00:00 20001217.636000040919 35000000.030999898911 47700000.018000006676 28207854.721999999136 60264.219970001 2023-11-16T05:16:45.408093+00:00 20001217.636000040919 34999999.990000009537 47700000.034999966621 28207854.733999971300 60264.219981603 2023-11-16T05:16:46.410496+00:00 20001217.636999960989 35000000.020000100136 47699999.962000012398 28207854.840999960899 60264.219993205 2023-11-16T05:16:47.412896+00:00 20001217.636000040919 34999999.990999937057 47700000.052999973297 28207855.366000059992 60264.220004807 2023-11-16T05:16:48.415296+00:00 20001217.636999960989 34999999.965999960899 47699999.904000036418 28207855.141000028700 60264.220016409 2023-11-16T05:16:49.417695+00:00 20001217.634999990463 34999999.999000072479 47700000.075999982655 28207854.649999979883 60264.220027935 2023-11-16T05:16:50.413581+00:00 20001217.636000040919 35000000.031000018120 47699999.999000072479 28207855.281999949366 60264.220039612 2023-11-16T05:16:51.422497+00:00 20001217.633999940008 35000000.002999901772 47700000.012999996543 28207854.978000000119 60264.220050958 2023-11-16T05:16:52.402773+00:00 20001217.634999990463 34999999.972000002861 47699999.974999986589 28207855.032999999821 60264.220062741 2023-11-16T05:16:53.420797+00:00 20001217.638000011444 35000000.015000097454 47699999.999000012875 28207855.388000000268 60264.220074162 2023-11-16T05:16:54.407574+00:00 20001217.634000059217 35000000.004000000656 47699999.974000006914 28207854.736000020057 60264.220085763 2023-11-16T05:16:55.409978+00:00 20001217.638999938965 35000000.003000013530 47700000.037000000477 28207855.465999990702 60264.220097365 2023-11-16T05:16:56.412378+00:00 20001217.633000019938 35000000.003999993205 47699999.976999998093 28207854.953999999911 60264.220108967 2023-11-16T05:16:57.414782+00:00 20001217.634000059217 35000000.000000000000 47699999.992999970913 28207855.351000010967 60264.220120569 2023-11-16T05:16:58.417190+00:00 20001217.636999960989 35000000.011999987066 47700000.029000036418 28207855.484000001103 60264.220131990 2023-11-16T05:16:59.403968+00:00 20001217.635999921709 34999999.985000006855 47699999.957999937236 28207855.569999989122 60264.220143773 2023-11-16T05:17:00.421977+00:00 20001217.637000080198 35000000.013000011444 47700000.037000000477 28207855.153000000864 60264.220155194 2023-11-16T05:17:01.408751+00:00 20001217.634999990463 34999999.993999958038 47700000.004000008106 28207855.206000030041 60264.220166796 2023-11-16T05:17:02.411144+00:00 20001217.636000040919 34999999.993000030518 47699999.998000033200 28207855.447999950498 60264.220178217 2023-11-16T05:17:03.397919+00:00 20001217.637999888510 35000000.001999966800 47699999.998000033200 28207855.470000028610 60264.220189999 2023-11-16T05:17:04.415942+00:00 20001217.635000109673 34999999.990000009537 47700000.000000000000 28207854.862999979407 60264.220201601 2023-11-16T05:17:05.418347+00:00 20001217.635999999940 35000000.003000020981 47700000.018000006676 28207855.213999990374 60264.220213022 2023-11-16T05:17:06.405126+00:00 20001217.635000001639 34999999.965999960899 47699999.936999917030 28207855.529000040144 60264.220224805 2023-11-16T05:17:07.423150+00:00 20001217.635999999940 35000000.027000010014 47700000.055000066757 28207855.463999990374 60264.220236226 2023-11-16T05:17:08.409926+00:00 20001217.635000009090 35000000.001000046730 47699999.962999939919 28207855.211000028998 60264.220247828 2023-11-16T05:17:09.412327+00:00 20001217.635999988765 34999999.978999972343 47700000.047000050545 28207855.417999919504 60264.220259430 2023-11-16T05:17:10.414727+00:00 20001217.633000019938 35000000.001000046730 47699999.970999963582 28207855.075000051409 60264.220271031 2023-11-16T05:17:11.417129+00:00 20001217.638999998569 35000000.010999917984 47699999.934000022709 28207855.141999959946 60264.220282453 2023-11-16T05:17:12.403909+00:00 20001217.637999981642 35000000.031000018120 47700000.067999958992 28207855.180999990553 60264.220294055 2023-11-16T05:17:13.406308+00:00 20001217.633000019938 34999999.973999977112 47699999.978000000119 28207855.231000069529 60264.220305837 2023-11-16T05:17:14.424334+00:00 20001217.636999990791 35000000.034000039101 47700000.059000000358 28207855.187999960035 60264.220317258 2023-11-16T05:17:15.411112+00:00 20001217.637999981642 34999999.978999972343 47699999.988999992609 28207855.937999960035 60264.220328860 2023-11-16T05:17:16.413506+00:00 20001217.631999999285 34999999.988000042737 47699999.955000013113 28207855.501000050455 60264.220340462 2023-11-16T05:17:17.415905+00:00 20001217.638000041246 35000000.024999983609 47700000.025999993086 28207855.389999989420 60264.220352064 2023-11-16T05:17:18.418307+00:00 20001217.633999940008 34999999.968000046909 47700000.008999973536 28207855.629999998957 60264.220363485 2023-11-16T05:17:19.405084+00:00 20001217.637000020593 35000000.005999922752 47699999.935000002384 28207855.825999978930 60264.220375087 2023-11-16T05:17:20.407491+00:00 20001217.638000011444 35000000.012000076473 47700000.081000030041 28207855.692000031471 60264.220386689 2023-11-16T05:17:21.409885+00:00 20001217.633000019938 34999999.994999997318 47699999.944999992847 28207855.480000019073 60264.220398290 2023-11-16T05:17:22.412284+00:00 20001217.635999981314 35000000.001999966800 47700000.045000016689 28207855.304000020027 60264.220409892 2023-11-16T05:17:23.414683+00:00 20001217.638999998569 35000000.010999917984 47699999.962999999523 28207855.493000030518 60264.220421494 2023-11-16T05:17:24.417082+00:00 20001217.632000029087 34999999.981999993324 47700000.004999943078 28207855.510999921709 60264.220433096 2023-11-16T05:17:25.419476+00:00 20001217.636999960989 34999999.994999997318 47700000.031000018120 28207855.458000060171 60264.220444517 2023-11-16T05:17:26.406246+00:00 20001217.633999999613 35000000.008000001311 47700000.019999980927 28207855.478999968618 60264.220456119 2023-11-16T05:17:27.408650+00:00 20001217.634999990463 35000000.012000009418 47699999.964000113308 28207855.365999940783 60264.220467721 2023-11-16T05:17:28.411049+00:00 20001217.636000040919 34999999.988999992609 47699999.971999883652 28207855.897999998182 60264.220479323 2023-11-16T05:17:29.413448+00:00 20001217.638999998569 35000000.018999986351 47700000.017000079155 28207856.067999999970 60264.220490849 2023-11-16T05:17:30.409337+00:00 20001217.633999999613 34999999.967000007629 47699999.962999939919 28207855.489999998361 60264.220502526 2023-11-16T05:17:31.418237+00:00 20001217.638999938965 35000000.023000001907 47700000.078000068665 28207856.026999998838 60264.220514128 2023-11-16T05:17:32.420634+00:00 20001217.633000019938 35000000.006999969482 47699999.977999933064 28207856.366000011563 60264.220525654 2023-11-16T05:17:33.416525+00:00 20001217.638000011444 34999999.994000017643 47700000.007000088692 28207856.153000000864 60264.220537256 2023-11-16T05:17:34.418927+00:00 20001217.634999990463 34999999.981999993324 47699999.962000012398 28207855.900000009686 60264.220548677 2023-11-16T05:17:35.405707+00:00 20001217.634999990463 34999999.998000033200 47699999.990999937057 28207856.037000000477 60264.220560279 2023-11-16T05:17:36.408105+00:00 20001217.637000080198 34999999.994999997318 47700000.022999987006 28207856.372999999672 60264.220571881 2023-11-16T05:17:37.410504+00:00 20001217.633999940008 35000000.023000001907 47700000.005000010133 28207856.233000010252 60264.220583483 2023-11-16T05:17:38.412907+00:00 20001217.638000011444 34999999.995999991894 47699999.996999986470 28207856.055000010878 60264.220594904 2023-11-16T05:17:39.399689+00:00 20001217.636999960989 35000000.025000043213 47699999.993999987841 28207856.199999991804 60264.220606687 2023-11-16T05:17:40.417710+00:00 20001217.631999969482 34999999.983999967575 47699999.961000032723 28207856.070999979973 60264.220618288 2023-11-16T05:17:41.420114+00:00 20001217.635000109673 34999999.995999932289 47700000.048999972641 28207856.028000000864 60264.220629709 2023-11-16T05:17:42.406892+00:00 20001217.638999938965 35000000.003000020981 47700000.004000008106 28207856.113000039011 60264.220641492 2023-11-16T05:17:43.424911+00:00 20001217.636999960989 34999999.978999972343 47699999.992000043392 28207855.665999948978 60264.220652913 2023-11-16T05:17:44.411692+00:00 20001217.634000059217 35000000.022000066936 47700000.015999972820 28207856.145000040531 60264.220664515 2023-11-16T05:17:45.414088+00:00 20001217.634999990463 34999999.993999958038 47699999.995999991894 28207855.881999969482 60264.220675936 2023-11-16T05:17:46.400865+00:00 20001217.638999938965 34999999.990000009537 47700000.002000026405 28207856.216000020504 60264.220687719 2023-11-16T05:17:47.418888+00:00 20001217.634000059217 35000000.019000053406 47700000.051999926567 28207855.923999968916 60264.220699139 2023-11-16T05:17:48.405659+00:00 20001217.638999938965 34999999.974999897182 47699999.930000066757 28207855.810000058264 60264.220710741 2023-11-16T05:17:49.408060+00:00 20001217.629999998957 35000000.008000023663 47700000.032999992371 28207856.120000001043 60264.220722524 2023-11-16T05:17:50.426078+00:00 20001217.638000011444 35000000.032999992371 47699999.960000038147 28207855.705999970436 60264.220733945 2023-11-16T05:17:51.412856+00:00 20001217.638000011444 34999999.999000072479 47700000.018000006676 28207856.309999939054 60264.220745547 2023-11-16T05:17:52.415257+00:00 20001217.631000038236 34999999.949999928474 47699999.970999963582 28207856.441000100225 60264.220756968 2023-11-16T05:17:53.402034+00:00 20001217.638999938965 35000000.009000062943 47700000.000000000000 28207856.289999961853 60264.220768751 2023-11-16T05:17:54.420057+00:00 20001217.634999990463 35000000.013000011444 47700000.016000032425 28207856.095999959856 60264.220780171 2023-11-16T05:17:55.406834+00:00 20001217.638000011444 35000000.016999997199 47700000.039999961853 28207856.563000079244 60264.220791773 2023-11-16T05:17:56.409233+00:00 20001217.634999990463 34999999.981999993324 47699999.932999968529 28207856.236999988556 60264.220803375 2023-11-16T05:17:57.411633+00:00 20001217.637000080198 34999999.999000012875 47700000.005000002682 28207855.842999938875 60264.220814977 2023-11-16T05:17:58.414033+00:00 20001217.633000001311 34999999.998999997973 47700000.057999998331 28207856.370000001043 60264.220826579 2023-11-16T05:17:59.416436+00:00 20001217.638000000268 34999999.994999997318 47700000.016999997199 28207856.860000010580 60264.220838000 2023-11-16T05:18:00.403208+00:00 20001217.633000001311 35000000.003999978304 47699999.943999990821 28207856.684999939054 60264.220849783 2023-11-16T05:18:01.421240+00:00 20001217.636999990791 34999999.988000012934 47699999.999000012875 28207856.446000099182 60264.220861204 2023-11-16T05:18:02.408016+00:00 20001217.635000009090 35000000.013000011444 47700000.013999998569 28207856.796000000089 60264.220872806 2023-11-16T05:18:03.410421+00:00 20001217.636999990791 35000000.008000023663 47699999.982000023127 28207856.530999898911 60264.220884408 2023-11-16T05:18:04.412816+00:00 20001217.635000020266 34999999.977999992669 47699999.966999948025 28207856.502000089735 60264.220896009 2023-11-16T05:18:05.415221+00:00 20001217.635999981314 35000000.005999982357 47700000.074000000954 28207856.221999999136 60264.220907431 2023-11-16T05:18:06.401995+00:00 20001217.636000011116 35000000.030000030994 47699999.952000021935 28207857.033999919891 60264.220919033 2023-11-16T05:18:07.404395+00:00 20001217.636000011116 34999999.984999947250 47700000.038999967277 28207857.197000000626 60264.220930815 2023-11-16T05:18:08.422426+00:00 20001217.634999990463 35000000.003000020981 47700000.017000019550 28207856.905999999493 60264.220942236 2023-11-16T05:18:09.409207+00:00 20001217.638999998569 34999999.975000016391 47699999.966999948025 28207856.789999991655 60264.220953838 2023-11-16T05:18:10.411603+00:00 20001217.634999990463 35000000.011000037193 47699999.976999998093 28207857.418000001460 60264.220965440 2023-11-16T05:18:11.414002+00:00 20001217.634000029415 35000000.014999993145 47700000.027000069618 28207856.982999999076 60264.220977042 2023-11-16T05:18:12.416401+00:00 20001217.635999981314 34999999.996999979019 47700000.003999948502 28207857.127000000328 60264.220988568 2023-11-16T05:18:13.412291+00:00 20001217.638000011444 34999999.981999993324 47699999.958000056446 28207857.025999989361 60264.221000245 2023-11-16T05:18:14.421204+00:00 20001217.634999990463 35000000.031999953091 47700000.013999938965 28207857.434999998659 60264.221011591 2023-11-16T05:18:15.401486+00:00 20001217.634999990463 34999999.974000096321 47700000.018000006676 28207857.156000021845 60264.221023374 2023-11-16T05:18:16.419513+00:00 20001217.636000040919 35000000.003999948502 47700000.000000000000 28207857.087999999523 60264.221034976 2023-11-16T05:18:17.421910+00:00 20001217.635999981314 35000000.011999957263 47700000.032000057399 28207857.361999988556 60264.221046397 2023-11-16T05:18:18.408685+00:00 20001217.637000020593 34999999.981999993324 47699999.980999946594 28207857.273999989033 60264.221057999 2023-11-16T05:18:19.411086+00:00 20001217.634999990463 35000000.012000076473 47700000.005000002682 28207856.784000039101 60264.221069600 2023-11-16T05:18:20.413484+00:00 20001217.635999981314 34999999.991999976337 47700000.001999966800 28207857.114999949932 60264.221081202 2023-11-16T05:18:21.415890+00:00 20001217.635999981314 35000000.015999913216 47699999.982000000775 28207857.154000040144 60264.221092624 2023-11-16T05:18:22.402669+00:00 20001217.636000040919 34999999.991000063717 47699999.976000003517 28207857.004999998957 60264.221104406 2023-11-16T05:18:23.420697+00:00 20001217.634999990463 34999999.996999979019 47700000.038000002503 28207856.969999969006 60264.221115827 2023-11-16T05:18:24.407475+00:00 20001217.636999960989 34999999.994000077248 47699999.981999993324 28207857.248000029474 60264.221127429 2023-11-16T05:18:25.409876+00:00 20001217.637000080198 35000000.023999929428 47700000.024999983609 28207857.109999950975 60264.221139031 2023-11-16T05:18:26.412274+00:00 20001217.632999900728 34999999.991999998689 47699999.971000023186 28207857.583999991417 60264.221150633 2023-11-16T05:18:27.414673+00:00 20001217.635000109673 34999999.976999998093 47700000.008000023663 28207857.449000000954 60264.221162234 2023-11-16T05:18:28.417076+00:00 20001217.635999921709 35000000.000000000000 47699999.972000002861 28207857.280000090599 60264.221173656 2023-11-16T05:18:29.403862+00:00 20001217.637000080198 35000000.013999998569 47700000.006999969482 28207857.477999929339 60264.221185438 2023-11-16T05:18:30.421883+00:00 20001217.634999990463 35000000.016999989748 47700000.011000037193 28207857.800000071526 60264.221196860 2023-11-16T05:18:31.408660+00:00 20001217.638999938965 34999999.985000006855 47700000.030000030994 28207856.995999928564 60264.221208462 2023-11-16T05:18:32.411055+00:00 20001217.633000019938 34999999.994000017643 47700000.020999908447 28207857.488000039011 60264.221219882 2023-11-16T05:18:33.397831+00:00 20001217.636000040919 35000000.013000011444 47699999.997000098228 28207857.677999969572 60264.221231665 2023-11-16T05:18:34.415848+00:00 20001217.635999921709 35000000.013999998569 47700000.001999966800 28207857.264000058174 60264.221243267 2023-11-16T05:18:35.418252+00:00 20001217.637000080198 34999999.978999972343 47699999.985000006855 28207857.467999938875 60264.221254688 2023-11-16T05:18:36.405035+00:00 20001217.634999990463 34999999.986999988556 47699999.920999996364 28207856.901000019163 60264.221266470 2023-11-16T05:18:37.423056+00:00 20001217.636999960989 35000000.021000027657 47700000.102999933064 28207857.095999959856 60264.221277892 2023-11-16T05:18:38.409831+00:00 20001217.636000040919 34999999.996999979019 47699999.972000002861 28207857.616000059992 60264.221289493 2023-11-16T05:18:39.412229+00:00 20001217.634999990463 34999999.994999997318 47699999.994999997318 28207857.422999981791 60264.221300914 2023-11-16T05:18:40.399011+00:00 20001217.635999921709 34999999.998000033200 47699999.978000037372 28207857.641000028700 60264.221312697 2023-11-16T05:18:41.417031+00:00 20001217.636000040919 35000000.011999957263 47699999.998000033200 28207857.264999989420 60264.221324118 2023-11-16T05:18:42.403811+00:00 20001217.636999960989 35000000.004000067711 47699999.992999911308 28207857.248999949545 60264.221335720 2023-11-16T05:18:43.406212+00:00 20001217.636000040919 34999999.971999883652 47700000.015000000596 28207857.042999979109 60264.221347503 2023-11-16T05:18:44.424240+00:00 20001217.634000059217 35000000.012000076473 47699999.993000000715 28207857.173000101000 60264.221358924 2023-11-16T05:18:45.411016+00:00 20001217.634999990463 34999999.993999958038 47700000.020999997854 28207857.166999999434 60264.221370526 2023-11-16T05:18:46.413413+00:00 20001217.634999990463 35000000.008000023663 47699999.993000000715 28207857.212000001222 60264.221381946 2023-11-16T05:18:47.400179+00:00 20001217.638000011444 34999999.983999967575 47699999.958999991417 28207857.143999990076 60264.221393729 2023-11-16T05:18:48.418202+00:00 20001217.638000011444 35000000.009999990463 47700000.007999986410 28207858.122999999672 60264.221405150 2023-11-16T05:18:49.404976+00:00 20001217.630999919027 35000000.023000001907 47699999.994000017643 28207858.087000001222 60264.221416752 2023-11-16T05:18:50.407379+00:00 20001217.636000040919 34999999.985000006855 47700000.036000013351 28207857.820000018924 60264.221428354 2023-11-16T05:18:51.409778+00:00 20001217.638000011444 34999999.991999976337 47699999.971000023186 28207857.954999979585 60264.221439956 2023-11-16T05:18:52.412173+00:00 20001217.635999999940 35000000.005000002682 47700000.034999966621 28207858.004000011832 60264.221451557 2023-11-16T05:18:53.414570+00:00 20001217.636999998242 34999999.994000077248 47699999.972999989986 28207857.358999971300 60264.221463160 2023-11-16T05:18:54.416970+00:00 20001217.631000000983 35000000.003000020981 47700000.016000032425 28207857.793000038713 60264.221474761 2023-11-16T05:18:55.419368+00:00 20001217.638000000268 34999999.994999997318 47699999.985999941826 28207857.964999970049 60264.221486288 2023-11-16T05:18:56.415260+00:00 20001217.636999990791 35000000.007000006735 47699999.956000089645 28207858.051999989897 60264.221497890 2023-11-16T05:18:57.417665+00:00 20001217.633999999613 34999999.983000002801 47700000.014999993145 28207858.414000030607 60264.221509310 2023-11-16T05:18:58.404443+00:00 20001217.639000009745 35000000.027999997139 47700000.041000008583 28207857.735000010580 60264.221520913 2023-11-16T05:18:59.406846+00:00 20001217.634999990463 34999999.974999986589 47699999.957999937236 28207858.118999961764 60264.221532514 2023-11-16T05:19:00.409247+00:00 20001217.634999990463 35000000.001000016928 47700000.062999956310 28207857.888999998569 60264.221544116 2023-11-16T05:19:01.411644+00:00 20001217.638000011444 35000000.008999973536 47699999.968000046909 28207857.802000049502 60264.221555538 2023-11-16T05:19:02.398422+00:00 20001217.633999999613 35000000.005000032485 47700000.024000048637 28207858.018999990076 60264.221567320 2023-11-16T05:19:03.416445+00:00 20001217.634999990463 34999999.988999962807 47700000.019999980927 28207858.074999991804 60264.221578922 2023-11-16T05:19:04.418845+00:00 20001217.639000028372 35000000.027999997139 47699999.940999977291 28207857.827999949455 60264.221590343 2023-11-16T05:19:05.405630+00:00 20001217.634999990463 34999999.997000038624 47700000.028999917209 28207858.190000060946 60264.221601945 2023-11-16T05:19:06.408027+00:00 20001217.632999960333 34999999.985000006855 47699999.996999986470 28207858.203999999911 60264.221613547 2023-11-16T05:19:07.410430+00:00 20001217.637000020593 34999999.995999991894 47700000.011000007391 28207858.118999961764 60264.221625148 2023-11-16T05:19:08.412826+00:00 20001217.637000020593 35000000.009999990463 47700000.001999989152 28207858.363000039011 60264.221636570 2023-11-16T05:19:09.399603+00:00 20001217.634999990463 34999999.996999979019 47699999.930000007153 28207858.179000020027 60264.221648352 2023-11-16T05:19:10.417624+00:00 20001217.635999981314 35000000.000999987125 47700000.050999999046 28207858.000000000000 60264.221659773 2023-11-16T05:19:11.404402+00:00 20001217.634999990463 34999999.986999988556 47699999.963999986649 28207858.156999949366 60264.221671375 2023-11-16T05:19:12.406798+00:00 20001217.637000020593 34999999.983000040054 47700000.027000010014 28207858.109000090510 60264.221682977 2023-11-16T05:19:13.409200+00:00 20001217.634999990463 35000000.026000022888 47700000.024999983609 28207858.511999960989 60264.221694579 2023-11-16T05:19:14.411602+00:00 20001217.637000020593 35000000.016000032425 47700000.021000027657 28207858.133000019938 60264.221706181 2023-11-16T05:19:15.414003+00:00 20001217.636999960989 34999999.971999883652 47700000.007000029087 28207858.588999990374 60264.221717602 2023-11-16T05:19:16.400777+00:00 20001217.631000038236 35000000.004000067711 47699999.950999982655 28207858.411999940872 60264.221729384 2023-11-16T05:19:17.418801+00:00 20001217.638999998569 34999999.996999979019 47700000.026999950409 28207858.532000061125 60264.221740806 2023-11-16T05:19:18.405581+00:00 20001217.634999930859 34999999.996000051498 47699999.981000073254 28207858.626999970526 60264.221752407 2023-11-16T05:19:19.407983+00:00 20001217.636000040919 35000000.029999971390 47700000.046999931335 28207858.559000018984 60264.221763828 2023-11-16T05:19:20.394761+00:00 20001217.636000040919 34999999.980000019073 47699999.948000073433 28207858.404999971390 60264.221775611 2023-11-16T05:19:21.412780+00:00 20001217.636999960989 35000000.006999969482 47700000.005000002682 28207857.981000069529 60264.221787213 2023-11-16T05:19:22.415180+00:00 20001217.636999960989 35000000.003000020981 47700000.023999929428 28207858.064999941736 60264.221798634 2023-11-16T05:19:23.401960+00:00 20001217.633000019938 35000000.008000023663 47700000.009000062943 28207858.160000000149 60264.221810416 2023-11-16T05:19:24.419992+00:00 20001217.636000040919 34999999.992999911308 47699999.972000002861 28207858.779000010341 60264.221821838 2023-11-16T05:19:25.406772+00:00 20001217.638000011444 34999999.999000072479 47699999.988999962807 28207858.857999999076 60264.221833440 2023-11-16T05:19:26.409171+00:00 20001217.635999921709 34999999.990000009537 47700000.009000062943 28207858.407999988645 60264.221845041 2023-11-16T05:19:27.411573+00:00 20001217.635000109673 35000000.004000000656 47699999.990000009537 28207858.977000009269 60264.221856643 2023-11-16T05:19:28.413975+00:00 20001217.636999960989 35000000.017999999225 47700000.016999997199 28207858.375999990851 60264.221868064 2023-11-16T05:19:29.400748+00:00 20001217.631999969482 34999999.976999998093 47699999.950999997556 28207858.596000019461 60264.221879666 2023-11-16T05:19:30.403154+00:00 20001217.636999960989 35000000.000000007451 47700000.021999999881 28207857.924999978393 60264.221891449 2023-11-16T05:19:31.421173+00:00 20001217.637000080198 35000000.005999982357 47700000.050000011921 28207858.687000039965 60264.221902870 2023-11-16T05:19:32.407948+00:00 20001217.636999960989 34999999.994000017643 47699999.969999998808 28207858.945999979973 60264.221914472 2023-11-16T05:19:33.410355+00:00 20001217.633999940008 35000000.002999991179 47699999.966999977827 28207858.487999979407 60264.221926074 2023-11-16T05:19:34.412752+00:00 20001217.637000080198 35000000.014999993145 47700000.069000013173 28207858.587999999523 60264.221937675 2023-11-16T05:19:35.415152+00:00 20001217.634999990463 35000000.000000000000 47699999.951000027359 28207859.208000000566 60264.221949202 2023-11-16T05:19:36.411047+00:00 20001217.636000040919 34999999.976000010967 47699999.982999980450 28207858.822000030428 60264.221960803 2023-11-16T05:19:37.413441+00:00 20001217.639999989420 35000000.014999993145 47700000.019999980927 28207858.960999969393 60264.221972225 2023-11-16T05:19:38.400227+00:00 20001217.630999919027 35000000.004000008106 47699999.984000027180 28207858.313000019640 60264.221983827 2023-11-16T05:19:39.402633+00:00 20001217.636000040919 34999999.980000019073 47700000.042999982834 28207858.630999978632 60264.221995609 2023-11-16T05:19:40.420653+00:00 20001217.636000040919 35000000.038999967277 47699999.981999993324 28207858.712000008672 60264.222007031 2023-11-16T05:19:41.407429+00:00 20001217.635999921709 34999999.971000023186 47699999.983000040054 28207858.199000060558 60264.222018632 2023-11-16T05:19:42.409824+00:00 20001217.637000080198 35000000.034999966621 47700000.038999922574 28207858.252999901772 60264.222030234 2023-11-16T05:19:43.412221+00:00 20001217.633999940008 34999999.978000037372 47700000.001000046730 28207858.644999980927 60264.222041836 2023-11-16T05:19:44.414620+00:00 20001217.636000040919 35000000.003000020981 47699999.939000010490 28207858.729000091553 60264.222053257 2023-11-16T05:19:45.401397+00:00 20001217.633999940008 34999999.972000002861 47700000.026000022888 28207858.339999910444 60264.222064859 2023-11-16T05:19:46.403800+00:00 20001217.642000000924 35000000.023000001907 47700000.003000020981 28207859.014000058174 60264.222076461 2023-11-16T05:19:47.406184+00:00 20001217.631999999285 34999999.975999951363 47700000.024999983609 28207859.131999969482 60264.222088062 2023-11-16T05:19:48.408586+00:00 20001217.638000000268 35000000.024000048637 47699999.998999953270 28207858.644999980927 60264.222099664 2023-11-16T05:19:49.410987+00:00 20001217.633999999613 34999999.985999941826 47699999.944000013173 28207858.595000028610 60264.222111266 2023-11-16T05:19:50.413382+00:00 20001217.635000009090 35000000.008000023663 47700000.026000022888 28207858.953000068665 60264.222122868 2023-11-16T05:19:51.415780+00:00 20001217.638999979943 35000000.001000046730 47700000.005999997258 28207858.894999980927 60264.222134289 2023-11-16T05:19:52.402559+00:00 20001217.631999999285 34999999.991999976337 47699999.983000002801 28207858.475999951363 60264.222146071 2023-11-16T05:19:53.420584+00:00 20001217.640000019222 35000000.003000020981 47700000.025999993086 28207858.810000058264 60264.222157492 2023-11-16T05:19:54.407355+00:00 20001217.633999999613 35000000.015999913216 47700000.006999999285 28207858.910999890417 60264.222169094 2023-11-16T05:19:55.409756+00:00 20001217.636000011116 34999999.983000040054 47699999.929999977350 28207859.446000099182 60264.222180516 2023-11-16T05:19:56.396535+00:00 20001217.637999981642 35000000.003000020981 47700000.073000006378 28207859.447999950498 60264.222192298 2023-11-16T05:19:57.414551+00:00 20001217.633000019938 35000000.006999969482 47700000.014999993145 28207859.266000028700 60264.222203900 2023-11-16T05:19:58.416951+00:00 20001217.637999981642 35000000.001999996603 47700000.041000008583 28207859.641999959946 60264.222215321 2023-11-16T05:19:59.403733+00:00 20001217.634999990463 35000000.005999997258 47699999.930000007153 28207859.644000049680 60264.222227104 2023-11-16T05:20:00.421747+00:00 20001217.637000020593 34999999.983000010252 47700000.018999986351 28207859.600999951363 60264.222238525 2023-11-16T05:20:01.408524+00:00 20001217.631999969482 35000000.004999980330 47699999.973999977112 28207859.199000000954 60264.222250126 2023-11-16T05:20:02.410925+00:00 20001217.636000040919 34999999.985000006855 47699999.991000063717 28207858.845000009984 60264.222261548 2023-11-16T05:20:03.397704+00:00 20001217.634999990463 34999999.994999997318 47699999.976999998093 28207858.668000001460 60264.222273330 2023-11-16T05:20:04.415721+00:00 20001217.638999998569 34999999.997999973595 47700000.026000022888 28207858.678999990225 60264.222284751 2023-11-16T05:20:05.402498+00:00 20001217.631999969482 35000000.022000007331 47700000.019999980927 28207858.490000009537 60264.222296353 2023-11-16T05:20:06.404903+00:00 20001217.636000040919 34999999.985000006855 47699999.985000006855 28207858.872000008821 60264.222308136 2023-11-16T05:20:07.422928+00:00 20001217.638999998569 34999999.998000033200 47700000.023999929428 28207859.017999980599 60264.222319557 2023-11-16T05:20:08.409702+00:00 20001217.634999990463 35000000.026999950409 47699999.994999997318 28207858.868000000715 60264.222331159 2023-11-16T05:20:09.412101+00:00 20001217.637000020593 34999999.981000013649 47699999.975000016391 28207859.126000020653 60264.222342580 2023-11-16T05:20:10.398873+00:00 20001217.635999981314 35000000.009999990463 47700000.024000048637 28207859.140999998897 60264.222354362 2023-11-16T05:20:11.416896+00:00 20001217.634999990463 34999999.985000006855 47700000.031999953091 28207858.821999970824 60264.222365783 2023-11-16T05:20:12.403666+00:00 20001217.633999999613 35000000.019000053406 47699999.965000033379 28207859.188000019640 60264.222377385 2023-11-16T05:20:13.406066+00:00 20001217.638000011444 34999999.997999906540 47700000.012999996543 28207859.325999978930 60264.222388987 2023-11-16T05:20:14.408471+00:00 20001217.633999940008 34999999.991000063717 47699999.983999997377 28207859.028000000864 60264.222400589 2023-11-16T05:20:15.410875+00:00 20001217.636000040919 34999999.973999977112 47699999.957000017166 28207859.184000018984 60264.222412190 2023-11-16T05:20:16.413274+00:00 20001217.639999989420 35000000.009999990463 47700000.079999983311 28207859.577000018209 60264.222423707 2023-11-16T05:20:17.408266+00:00 20001217.634999990463 35000000.035000093281 47699999.980000019073 28207859.314000010490 60264.222435316 2023-11-16T05:20:18.411327+00:00 20001217.636000040919 34999999.997999906540 47699999.990000009537 28207859.254000011832 60264.222446918 2023-11-16T05:20:19.413716+00:00 20001217.636999960989 34999999.976999998093 47699999.989999949932 28207859.866999920458 60264.222458520 2023-11-16T05:20:20.416113+00:00 20001217.631000038236 34999999.996000051498 47699999.997000038624 28207859.805999990553 60264.222469941 2023-11-16T05:20:21.402891+00:00 20001217.638999938965 35000000.026000022888 47700000.024999983609 28207860.165000081062 60264.222481543 2023-11-16T05:20:22.405292+00:00 20001217.633000019938 34999999.974999897182 47699999.971000023186 28207860.059999939054 60264.222493145 2023-11-16T05:20:23.407696+00:00 20001217.638000011444 35000000.015000097454 47700000.029999971390 28207859.762000080198 60264.222504746 2023-11-16T05:20:24.410089+00:00 20001217.636000040919 35000000.013999938965 47700000.014000058174 28207859.745999928564 60264.222516348 2023-11-16T05:20:25.412488+00:00 20001217.636000040919 34999999.978000037372 47699999.926999926567 28207859.499000068754 60264.222527950 2023-11-16T05:20:26.414882+00:00 20001217.634999990463 34999999.998999953270 47700000.029000036418 28207860.007999900728 60264.222539552 2023-11-16T05:20:27.417280+00:00 20001217.634999990463 35000000.016000032425 47700000.047000050545 28207859.976000070572 60264.222550973 2023-11-16T05:20:28.404056+00:00 20001217.636999960989 34999999.986000001431 47699999.952999949455 28207859.963999990374 60264.222562575 2023-11-16T05:20:29.406457+00:00 20001217.639999989420 34999999.993000000715 47700000.009999990463 28207860.215000029653 60264.222574176 2023-11-16T05:20:30.408851+00:00 20001217.631000038236 35000000.016999989748 47699999.990000009537 28207859.546000000089 60264.222585778 2023-11-16T05:20:31.411239+00:00 20001217.634999990463 34999999.982000008225 47700000.024000048637 28207859.794999960810 60264.222597199 2023-11-16T05:20:32.398007+00:00 20001217.638000011444 35000000.013000011444 47699999.952999949455 28207859.690999981016 60264.222608982 2023-11-16T05:20:33.416025+00:00 20001217.634999990463 34999999.996999979019 47700000.047000050545 28207860.034999970347 60264.222620584 2023-11-16T05:20:34.418427+00:00 20001217.633999940008 34999999.992000013590 47699999.939999938011 28207860.069000009447 60264.222632005 2023-11-16T05:20:35.405205+00:00 20001217.637000080198 35000000.001999996603 47699999.973000049591 28207860.215000029653 60264.222643606 2023-11-16T05:20:36.407601+00:00 20001217.635999921709 35000000.014999993145 47700000.089000001550 28207859.733000040054 60264.222655208 2023-11-16T05:20:37.410000+00:00 20001217.636000040919 34999999.981999993324 47699999.951000012457 28207860.304999951273 60264.222666810 2023-11-16T05:20:38.412404+00:00 20001217.634999990463 35000000.009999990463 47700000.062000006437 28207860.136000040919 60264.222678231 2023-11-16T05:20:39.399178+00:00 20001217.635999999940 34999999.984000027180 47699999.933999992907 28207860.153999999166 60264.222690014 2023-11-16T05:20:40.417198+00:00 20001217.638999998569 35000000.028999976814 47700000.064999997616 28207860.151999998838 60264.222701435 2023-11-16T05:20:41.403968+00:00 20001217.635000001639 34999999.988000042737 47699999.963999986649 28207859.793999999762 60264.222713036 2023-11-16T05:20:42.406367+00:00 20001217.633000001311 35000000.035999946296 47700000.031000018120 28207859.982999999076 60264.222724638 2023-11-16T05:20:43.408762+00:00 20001217.638000000268 34999999.944999992847 47700000.030000030994 28207860.161000009626 60264.222736240 2023-11-16T05:20:44.411161+00:00 20001217.635000009090 35000000.019999980927 47699999.959999978542 28207860.388999998569 60264.222747842 2023-11-16T05:20:45.413557+00:00 20001217.633999999613 35000000.012000076473 47700000.018999986351 28207859.979999989271 60264.222759369 2023-11-16T05:20:46.409447+00:00 20001217.636999990791 34999999.987999923527 47699999.971000023186 28207859.985000010580 60264.222771046 2023-11-16T05:20:47.418348+00:00 20001217.640999998897 34999999.997000098228 47699999.983000040054 28207860.234000001103 60264.222782391 2023-11-16T05:20:48.398617+00:00 20001217.633999999613 35000000.013999938965 47700000.048999913037 28207860.807999998331 60264.222794174 2023-11-16T05:20:49.416635+00:00 20001217.633999999613 34999999.978000037372 47699999.981999993324 28207860.690000001341 60264.222805595 2023-11-16T05:20:50.403417+00:00 20001217.635999981314 35000000.005999922752 47700000.027999997139 28207860.389999989420 60264.222817197 2023-11-16T05:20:51.405814+00:00 20001217.636000011116 35000000.012000076473 47699999.971000082791 28207860.678000029176 60264.222828799 2023-11-16T05:20:52.408209+00:00 20001217.634999990463 34999999.980999946594 47699999.962999939919 28207860.560999989510 60264.222840400 2023-11-16T05:20:53.410600+00:00 20001217.636000040919 35000000.014999993145 47699999.994999997318 28207860.606999989599 60264.222852002 2023-11-16T05:20:54.412988+00:00 20001217.634999990463 34999999.989000082016 47700000.026000022888 28207861.038999971002 60264.222863423 2023-11-16T05:20:55.399765+00:00 20001217.635999981314 35000000.014999993145 47700000.019999980927 28207860.875000000000 60264.222875206 2023-11-16T05:20:56.417789+00:00 20001217.634999990463 34999999.990999937057 47699999.994000077248 28207860.837999999523 60264.222886627 2023-11-16T05:20:57.404563+00:00 20001217.637000020593 35000000.027000069618 47700000.057999968529 28207860.659999970347 60264.222898229 2023-11-16T05:20:58.406961+00:00 20001217.634999990463 34999999.981999993324 47699999.943000003695 28207860.934000018984 60264.222909831 2023-11-16T05:20:59.409353+00:00 20001217.639999989420 34999999.987000003457 47699999.945000000298 28207860.712000008672 60264.222921432 2023-11-16T05:21:00.411747+00:00 20001217.634999990463 35000000.030000001192 47700000.046999990940 28207861.246999979019 60264.222933034 2023-11-16T05:21:01.414141+00:00 20001217.633000019938 34999999.979000002146 47699999.986000001431 28207861.254000071436 60264.222944455 2023-11-16T05:21:02.400916+00:00 20001217.636000040919 34999999.997000008821 47700000.053999990225 28207861.013999938965 60264.222956238 2023-11-16T05:21:03.418941+00:00 20001217.635999981314 35000000.003999978304 47699999.930999986827 28207861.012000080198 60264.222967659 2023-11-16T05:21:04.405723+00:00 20001217.637000020593 35000000.006000012159 47700000.063000023365 28207860.649999979883 60264.222979261 2023-11-16T05:21:05.408120+00:00 20001217.635999921709 34999999.998999983072 47699999.961000032723 28207861.175999999046 60264.222990863 2023-11-16T05:21:06.410514+00:00 20001217.635000109673 35000000.011000007391 47699999.987999983132 28207861.190999981016 60264.223002465 2023-11-16T05:21:07.412916+00:00 20001217.631999969482 34999999.977999992669 47699999.985000006855 28207860.782999988645 60264.223013885 2023-11-16T05:21:08.399692+00:00 20001217.638999938965 35000000.020000040531 47700000.041000008583 28207861.166000008583 60264.223025487 2023-11-16T05:21:09.402088+00:00 20001217.638000011444 34999999.967999987304 47699999.987999923527 28207861.230000019073 60264.223037269 2023-11-16T05:21:10.420089+00:00 20001217.634999990463 35000000.005999982357 47699999.960000038147 28207861.544000029564 60264.223048690 2023-11-16T05:21:11.406835+00:00 20001217.634000059217 35000000.005000002682 47700000.039999961853 28207861.158999919891 60264.223060292 2023-11-16T05:21:12.409197+00:00 20001217.636999960989 35000000.007000029087 47699999.969000101089 28207861.560999989510 60264.223071893 2023-11-16T05:21:13.411568+00:00 20001217.636999960989 34999999.962999939919 47699999.993999958038 28207861.102000001818 60264.223083495 2023-11-16T05:21:14.413962+00:00 20001217.634999990463 35000000.055000066757 47700000.029000036418 28207861.369000080973 60264.223094916 2023-11-16T05:21:15.400736+00:00 20001217.633000019938 34999999.986999988556 47700000.006999969482 28207861.025999899954 60264.223106517 2023-11-16T05:21:16.403129+00:00 20001217.637000080198 34999999.988000042737 47699999.960000038147 28207860.884000059217 60264.223118119 2023-11-16T05:21:17.405528+00:00 20001217.636999960989 35000000.015999913216 47700000.016999959946 28207860.855999998748 60264.223129721 2023-11-16T05:21:18.407923+00:00 20001217.636000040919 34999999.993000030518 47700000.023999929428 28207861.087999999523 60264.223141323 2023-11-16T05:21:19.410315+00:00 20001217.634999990463 35000000.001000046730 47699999.987000107765 28207860.887000009418 60264.223152925 2023-11-16T05:21:20.412707+00:00 20001217.638999938965 35000000.005999922752 47700000.024999983609 28207861.278999999166 60264.223164527 2023-11-16T05:21:21.415102+00:00 20001217.633000019938 34999999.953000068665 47699999.983000010252 28207861.628000009805 60264.223175948 2023-11-16T05:21:22.401869+00:00 20001217.634999990463 35000000.011999957263 47700000.012999996543 28207861.371999979019 60264.223187550 2023-11-16T05:21:23.404268+00:00 20001217.639999989420 35000000.024999983609 47699999.983999982476 28207861.995000001043 60264.223199151 2023-11-16T05:21:24.406668+00:00 20001217.633000019938 34999999.991000063717 47699999.997000008821 28207861.624000009149 60264.223210753 2023-11-16T05:21:25.409073+00:00 20001217.639999989420 35000000.008999936283 47700000.015000022948 28207861.812999989837 60264.223222280 2023-11-16T05:21:26.404964+00:00 20001217.629999998957 34999999.986999988556 47700000.027999997139 28207861.412999991328 60264.223233957 2023-11-16T05:21:27.413867+00:00 20001217.639000058174 35000000.016000032425 47699999.954999983311 28207862.129000011832 60264.223245558 2023-11-16T05:21:28.416261+00:00 20001217.633000019938 34999999.983999967575 47699999.976999998093 28207861.949999991804 60264.223257085 2023-11-16T05:21:29.412152+00:00 20001217.636999960989 35000000.012000076473 47700000.059000022709 28207861.998000029474 60264.223268762 2023-11-16T05:21:30.421057+00:00 20001217.636999960989 35000000.012999996543 47699999.968999981880 28207861.661000009626 60264.223280108 2023-11-16T05:21:31.401324+00:00 20001217.637000080198 34999999.979000002146 47700000.004000008106 28207861.949999991804 60264.223291891 2023-11-16T05:21:32.419341+00:00 20001217.634999990463 35000000.016000002623 47700000.016000032425 28207861.861000001431 60264.223303312 2023-11-16T05:21:33.406113+00:00 20001217.635999999940 34999999.983999997377 47699999.972000002861 28207862.215999960899 60264.223314913 2023-11-16T05:21:34.408516+00:00 20001217.633000008762 35000000.007999986410 47699999.994999997318 28207862.106000009924 60264.223326334 2023-11-16T05:21:35.395290+00:00 20001217.636999998242 34999999.983000010252 47700000.018000006676 28207862.167000059038 60264.223338117 2023-11-16T05:21:36.413308+00:00 20001217.636999990791 35000000.025000013411 47700000.041999943554 28207861.537999991328 60264.223349719 2023-11-16T05:21:37.415704+00:00 20001217.633999999613 35000000.020999968052 47699999.983000040054 28207861.758999940008 60264.223361140 2023-11-16T05:21:38.402483+00:00 20001217.636999990791 34999999.980000019073 47699999.998999953270 28207861.785000089556 60264.223372922 2023-11-16T05:21:39.420502+00:00 20001217.634999990463 34999999.988000042737 47700000.027999997139 28207861.653000000864 60264.223384344 2023-11-16T05:21:40.407282+00:00 20001217.636000011116 34999999.990999996662 47699999.933000087738 28207861.781999949366 60264.223395946 2023-11-16T05:21:41.409678+00:00 20001217.636000011116 35000000.000000000000 47699999.997999906540 28207861.758000019938 60264.223407366 2023-11-16T05:21:42.396448+00:00 20001217.633999999613 35000000.001999966800 47700000.031000018120 28207861.848999980837 60264.223419149 2023-11-16T05:21:43.414465+00:00 20001217.638999998569 35000000.005000002682 47699999.976999998093 28207861.912999991328 60264.223430570 2023-11-16T05:21:44.401238+00:00 20001217.636999990791 35000000.015000052750 47699999.989000000060 28207862.069000009447 60264.223442172 2023-11-16T05:21:45.403635+00:00 20001217.634999990463 35000000.003000020981 47700000.085000008345 28207862.797000050545 60264.223453954 2023-11-16T05:21:46.421657+00:00 20001217.636000011116 35000000.000000000000 47699999.921999990940 28207862.350000020117 60264.223465376 2023-11-16T05:21:47.408435+00:00 20001217.635999981314 34999999.972999930382 47699999.994999997318 28207862.302999969572 60264.223476977 2023-11-16T05:21:48.410831+00:00 20001217.633000019938 35000000.018000006676 47700000.001999996603 28207862.203999999911 60264.223488398 2023-11-16T05:21:49.397610+00:00 20001217.636000040919 34999999.980000019073 47699999.987999983132 28207862.097999930382 60264.223500181 2023-11-16T05:21:50.415627+00:00 20001217.634999990463 35000000.016999959946 47700000.032999992371 28207862.096000079066 60264.223511602 2023-11-16T05:21:51.402404+00:00 20001217.638999998569 35000000.005000002682 47699999.980000019073 28207862.444999929518 60264.223523204 2023-11-16T05:21:52.404805+00:00 20001217.634999990463 34999999.984000086784 47699999.995999991894 28207862.287000060081 60264.223534806 2023-11-16T05:21:53.407198+00:00 20001217.635999981314 35000000.000000000000 47700000.023000001907 28207862.411999940872 60264.223546407 2023-11-16T05:21:54.409595+00:00 20001217.636000040919 35000000.017999887466 47700000.006000041962 28207862.544000029564 60264.223558009 2023-11-16T05:21:55.411992+00:00 20001217.635999981314 34999999.989000082016 47699999.949999928474 28207862.247999999672 60264.223569430 2023-11-16T05:21:56.398764+00:00 20001217.635999981314 35000000.006999969482 47700000.086000077426 28207862.370000001043 60264.223581213 2023-11-16T05:21:57.416779+00:00 20001217.635000050068 35000000.021999962628 47699999.993999958038 28207862.298999991268 60264.223592634 2023-11-16T05:21:58.403559+00:00 20001217.634999990463 34999999.945000052452 47699999.907999992371 28207862.699000000954 60264.223604236 2023-11-16T05:21:59.405964+00:00 20001217.638000011444 35000000.019000053406 47700000.042000062764 28207862.728000018746 60264.223615837 2023-11-16T05:22:00.408351+00:00 20001217.633999940008 35000000.016999997199 47700000.037999987602 28207862.850999981165 60264.223627439 2023-11-16T05:22:01.410746+00:00 20001217.637000080198 34999999.988000012934 47699999.997999906540 28207863.205000009388 60264.223638860 2023-11-16T05:22:02.397516+00:00 20001217.635999921709 35000000.003999993205 47699999.992000102997 28207862.875999990851 60264.223650643 2023-11-16T05:22:03.415543+00:00 20001217.633000019938 35000000.000000000000 47700000.023999929428 28207862.770000010729 60264.223662245 2023-11-16T05:22:04.417936+00:00 20001217.636999960989 34999999.988000012934 47699999.967000007629 28207863.063000019640 60264.223673665 2023-11-16T05:22:05.404708+00:00 20001217.638000011444 34999999.995999991894 47700000.022000066936 28207863.024999979883 60264.223685267 2023-11-16T05:22:06.407106+00:00 20001217.637000080198 35000000.029000006616 47699999.944000013173 28207862.824999991804 60264.223696869 2023-11-16T05:22:07.409504+00:00 20001217.630999919027 34999999.983999967575 47699999.994999989867 28207863.078000009060 60264.223708471 2023-11-16T05:22:08.411895+00:00 20001217.639999989420 35000000.001000046730 47700000.035999998450 28207862.764999989420 60264.223719997 2023-11-16T05:22:09.407785+00:00 20001217.633000019938 35000000.018999986351 47700000.041000008583 28207862.432000041008 60264.223731675 2023-11-16T05:22:10.416687+00:00 20001217.634000059217 34999999.990999996662 47699999.949999988079 28207862.871999979019 60264.223743021 2023-11-16T05:22:11.396959+00:00 20001217.638999938965 34999999.995999991894 47700000.012999981642 28207863.120999988168 60264.223754803 2023-11-16T05:22:12.414977+00:00 20001217.638000011444 35000000.011999957263 47700000.013999998569 28207862.931999981403 60264.223766405 2023-11-16T05:22:13.417377+00:00 20001217.633000019938 34999999.997000038624 47700000.038000047207 28207862.696999970824 60264.223777826 2023-11-16T05:22:14.404158+00:00 20001217.638000011444 34999999.968999981880 47699999.933999963105 28207862.783000111580 60264.223789427 2023-11-16T05:22:15.406555+00:00 20001217.636000040919 35000000.036000013351 47699999.991000063717 28207863.007999900728 60264.223801029 2023-11-16T05:22:16.408950+00:00 20001217.632999900728 34999999.962000012398 47699999.970999963582 28207862.893000010401 60264.223812631 2023-11-16T05:22:17.411343+00:00 20001217.638000011444 35000000.009999990463 47700000.016999959946 28207862.624000068754 60264.223824052 2023-11-16T05:22:18.398120+00:00 20001217.634000059217 35000000.011000037193 47700000.042000062764 28207862.824000000954 60264.223835835 2023-11-16T05:22:19.416140+00:00 20001217.638999938965 34999999.994999997318 47699999.960999973118 28207862.657999988645 60264.223847256 2023-11-16T05:22:20.402918+00:00 20001217.634000059217 35000000.007999897003 47700000.042000062764 28207862.702999949455 60264.223858858 2023-11-16T05:22:21.405314+00:00 20001217.638000011444 35000000.004000067711 47699999.967999942601 28207862.944000009447 60264.223870641 2023-11-16T05:22:22.423333+00:00 20001217.631999969482 34999999.955999970436 47700000.000000000000 28207862.779000040144 60264.223882061 2023-11-16T05:22:23.410107+00:00 20001217.636000040919 35000000.039000026882 47700000.000000000000 28207862.876999970526 60264.223893663 2023-11-16T05:22:24.412505+00:00 20001217.636999960989 34999999.985999941826 47700000.008000023663 28207863.088000059128 60264.223905084 2023-11-16T05:22:25.399285+00:00 20001217.636000040919 35000000.014999993145 47699999.991000063717 28207862.937999960035 60264.223916867 2023-11-16T05:22:26.417308+00:00 20001217.634999990463 34999999.990000009537 47700000.033999919891 28207862.832999940962 60264.223928288 2023-11-16T05:22:27.404089+00:00 20001217.638000000268 35000000.009999990463 47699999.981000073254 28207862.741000059992 60264.223939890 2023-11-16T05:22:28.406484+00:00 20001217.636999998242 34999999.992000102997 47700000.015000000596 28207862.638999938965 60264.223951492 2023-11-16T05:22:29.408880+00:00 20001217.629999998957 35000000.023000001907 47699999.965000003576 28207862.823000069708 60264.223963093 2023-11-16T05:22:30.411278+00:00 20001217.638999998569 34999999.974999897182 47699999.997000008821 28207862.455999970436 60264.223974695 2023-11-16T05:22:31.413674+00:00 20001217.635000009090 35000000.009999997914 47699999.976999998093 28207863.274000048637 60264.223986116 2023-11-16T05:22:32.400453+00:00 20001217.636999990791 34999999.998000003397 47700000.074999988079 28207862.882999900728 60264.223997899 2023-11-16T05:22:33.418471+00:00 20001217.635000020266 34999999.993000000715 47699999.956000030041 28207863.173000000417 60264.224009320 2023-11-16T05:22:34.405259+00:00 20001217.634999990463 35000000.002999991179 47700000.028999976814 28207862.882999990135 60264.224020922 2023-11-16T05:22:35.407661+00:00 20001217.634999990463 35000000.000000000000 47699999.963999986649 28207862.660000000149 60264.224032524 2023-11-16T05:22:36.410059+00:00 20001217.638000011444 35000000.020999997854 47699999.957000017166 28207863.442000001669 60264.224044126 2023-11-16T05:22:37.412450+00:00 20001217.632999990135 34999999.972000002861 47699999.979999959469 28207863.064000010490 60264.224055547 2023-11-16T05:22:38.399233+00:00 20001217.640000019222 34999999.998000033200 47700000.101000010967 28207863.169999990612 60264.224067149 2023-11-16T05:22:39.401633+00:00 20001217.636999960989 35000000.025999963284 47700000.007000029087 28207863.370000001043 60264.224078931 2023-11-16T05:22:40.419648+00:00 20001217.635000050068 34999999.989000022411 47700000.021000027657 28207862.872999999672 60264.224090352 2023-11-16T05:22:41.406426+00:00 20001217.633999999613 34999999.987999983132 47699999.992999911308 28207863.379000011832 60264.224101954 2023-11-16T05:22:42.408829+00:00 20001217.634999990463 35000000.011000037193 47699999.944000013173 28207863.263999998569 60264.224113556 2023-11-16T05:22:43.411232+00:00 20001217.634999990463 34999999.989999949932 47700000.007000088692 28207863.491000000387 60264.224125158 2023-11-16T05:22:44.413628+00:00 20001217.638999998569 35000000.015000052750 47700000.018000006676 28207863.416000008583 60264.224136579 2023-11-16T05:22:45.400397+00:00 20001217.634999990463 34999999.970000028610 47699999.952999949455 28207863.694000009447 60264.224148180 2023-11-16T05:22:46.402791+00:00 20001217.635999981314 35000000.027999997139 47699999.973000049591 28207863.131999969482 60264.224159782 2023-11-16T05:22:47.405192+00:00 20001217.637000020593 34999999.977999933064 47700000.031999953091 28207863.512000020593 60264.224171384 2023-11-16T05:22:48.407594+00:00 20001217.635999981314 35000000.000000000000 47700000.067000031471 28207863.273999989033 60264.224182986 2023-11-16T05:22:49.409994+00:00 20001217.633999999613 35000000.009999990463 47699999.929999947548 28207863.142000019550 60264.224194588 2023-11-16T05:22:50.412388+00:00 20001217.637000020593 35000000.016000032425 47700000.042999982834 28207862.875999990851 60264.224206190 2023-11-16T05:22:51.414787+00:00 20001217.634999990463 34999999.975999951363 47699999.975000001490 28207863.177999969572 60264.224217716 2023-11-16T05:22:52.410680+00:00 20001217.638000011444 35000000.010000109673 47700000.012999996543 28207863.034000039101 60264.224229318 2023-11-16T05:22:53.413078+00:00 20001217.631000038236 34999999.987999923527 47699999.986999988556 28207863.505999919027 60264.224240739 2023-11-16T05:22:54.399855+00:00 20001217.638000011444 35000000.007000088692 47700000.011000007391 28207863.063000079244 60264.224252522 2023-11-16T05:22:55.417876+00:00 20001217.636999960989 35000000.007999897003 47699999.992000013590 28207863.276000019163 60264.224263943 2023-11-16T05:22:56.404650+00:00 20001217.635999921709 35000000.001000046730 47699999.976999998093 28207863.572999950498 60264.224275544 2023-11-16T05:22:57.407046+00:00 20001217.636000040919 35000000.005000002682 47700000.087999999523 28207863.506000038236 60264.224287146 2023-11-16T05:22:58.409443+00:00 20001217.634000059217 34999999.993999958038 47699999.994000017643 28207863.208999991417 60264.224298748 2023-11-16T05:22:59.411840+00:00 20001217.635999921709 35000000.000000000000 47699999.954000003636 28207863.248999949545 60264.224310350 2023-11-16T05:23:00.414234+00:00 20001217.638000011444 34999999.991000063717 47700000.037000000477 28207863.578000068665 60264.224321771 2023-11-16T05:23:01.401013+00:00 20001217.634000059217 34999999.991999976337 47699999.981000013649 28207863.677999969572 60264.224333554 2023-11-16T05:23:02.419038+00:00 20001217.634999990463 35000000.019000001252 47699999.973999977112 28207863.327999949455 60264.224344975 2023-11-16T05:23:03.405816+00:00 20001217.639999989420 35000000.010000012815 47700000.011999957263 28207863.149000048637 60264.224356577 2023-11-16T05:23:04.408217+00:00 20001217.633000019938 34999999.984999999404 47699999.999000072479 28207863.560999989510 60264.224367998 2023-11-16T05:23:05.394992+00:00 20001217.633000019938 35000000.018999978900 47700000.042999982834 28207863.551999930292 60264.224379780 2023-11-16T05:23:06.413003+00:00 20001217.638000011444 34999999.985000006855 47699999.977999933064 28207863.791000008583 60264.224391201 2023-11-16T05:23:07.399781+00:00 20001217.637999888510 35000000.018000006676 47699999.981000073254 28207863.643000010401 60264.224402803 2023-11-16T05:23:08.402182+00:00 20001217.634000059217 34999999.987999983132 47700000.013999938965 28207863.623000029474 60264.224414586 2023-11-16T05:23:09.420207+00:00 20001217.636999960989 35000000.000000000000 47699999.979000091553 28207863.990000009537 60264.224426007 2023-11-16T05:23:10.406983+00:00 20001217.631999969482 34999999.981999993324 47699999.995999932289 28207864.088000059128 60264.224437608 2023-11-16T05:23:11.409379+00:00 20001217.639000058174 35000000.016000032425 47700000.029999971390 28207863.795000001788 60264.224449030 2023-11-16T05:23:12.396150+00:00 20001217.634999990463 35000000.001999966800 47699999.988000042737 28207863.618000000715 60264.224460812 2023-11-16T05:23:13.414173+00:00 20001217.633000019938 34999999.979000031948 47699999.947999998927 28207863.710999999195 60264.224472233 2023-11-16T05:23:14.400949+00:00 20001217.638000011444 34999999.997999973595 47700000.055000007153 28207863.721999999136 60264.224483835 2023-11-16T05:23:15.403346+00:00 20001217.636000040919 35000000.006000041962 47699999.990999996662 28207863.709000010043 60264.224495618 2023-11-16T05:23:16.421371+00:00 20001217.635999921709 34999999.989000022411 47699999.993999987841 28207863.717999991030 60264.224507038 2023-11-16T05:23:17.408142+00:00 20001217.636000040919 34999999.996999979019 47699999.939000010490 28207863.986999988556 60264.224518640 2023-11-16T05:23:18.410544+00:00 20001217.636000040919 35000000.029999971390 47700000.065000027418 28207864.483000010252 60264.224530062 2023-11-16T05:23:19.397316+00:00 20001217.636999960989 34999999.988999962807 47699999.979999959469 28207864.326999988407 60264.224541844 2023-11-16T05:23:20.415336+00:00 20001217.635000001639 35000000.023000001907 47700000.035000033677 28207864.281000021845 60264.224553265 2023-11-16T05:23:21.402110+00:00 20001217.635999999940 34999999.952000021935 47699999.987999983132 28207864.454999979585 60264.224564867 2023-11-16T05:23:22.404507+00:00 20001217.636999998242 35000000.029000036418 47700000.000000000000 28207864.018999990076 60264.224576469 2023-11-16T05:23:23.406910+00:00 20001217.635000001639 35000000.009999990463 47699999.997000038624 28207863.600000020117 60264.224588071 2023-11-16T05:23:24.409307+00:00 20001217.638999998569 34999999.998000033200 47700000.037999927998 28207863.823000010103 60264.224599672 2023-11-16T05:23:25.411697+00:00 20001217.630000010133 34999999.973999977112 47699999.954000003636 28207863.875999990851 60264.224611093 2023-11-16T05:23:26.398465+00:00 20001217.637000009418 35000000.013000011444 47699999.997000098228 28207864.314000010490 60264.224622876 2023-11-16T05:23:27.416489+00:00 20001217.636999990791 35000000.001999966800 47699999.980999946594 28207864.117999970913 60264.224634297 2023-11-16T05:23:28.403261+00:00 20001217.636999990791 35000000.018000006676 47700000.062999956310 28207863.988000039011 60264.224645899 2023-11-16T05:23:29.405662+00:00 20001217.632999990135 34999999.985000006855 47699999.976999998093 28207863.686999980360 60264.224657501 2023-11-16T05:23:30.408057+00:00 20001217.635000020266 35000000.000000000000 47699999.973000049591 28207864.437000039965 60264.224669103 2023-11-16T05:23:31.410459+00:00 20001217.636999990791 35000000.005000002682 47699999.993000030518 28207863.907999988645 60264.224680629 2023-11-16T05:23:32.406348+00:00 20001217.641999989748 35000000.005000002682 47700000.049999952316 28207864.240999940783 60264.224692306 2023-11-16T05:23:33.415255+00:00 20001217.633000019938 35000000.003000013530 47699999.973999977112 28207864.618000030518 60264.224703908 2023-11-16T05:23:34.417651+00:00 20001217.635999981314 34999999.989999987185 47699999.973999977112 28207864.516999959946 60264.224715434 2023-11-16T05:23:35.413537+00:00 20001217.633999999613 35000000.001999989152 47700000.008000023663 28207864.437000039965 60264.224727036 2023-11-16T05:23:36.415927+00:00 20001217.636000040919 35000000.015000022948 47700000.016999997199 28207864.131999969482 60264.224738457 2023-11-16T05:23:37.402709+00:00 20001217.637999951839 34999999.976999998093 47700000.034000009298 28207864.917999979109 60264.224750059 2023-11-16T05:23:38.405109+00:00 20001217.632000029087 34999999.990999996662 47699999.959999993443 28207864.866000059992 60264.224761661 2023-11-16T05:23:39.407506+00:00 20001217.635999981314 35000000.031000018120 47699999.997000008821 28207864.653000000864 60264.224773263 2023-11-16T05:23:40.409900+00:00 20001217.636000040919 34999999.988999962807 47699999.986999988556 28207864.679000020027 60264.224784683 2023-11-16T05:23:41.396673+00:00 20001217.637999951839 34999999.994000017643 47700000.056000016630 28207864.842999938875 60264.224796467 2023-11-16T05:23:42.414691+00:00 20001217.636000040919 35000000.008000023663 47699999.977999992669 28207864.981000069529 60264.224807887 2023-11-16T05:23:43.401473+00:00 20001217.634999990463 34999999.981999993324 47699999.983999967575 28207865.021999958903 60264.224819489 2023-11-16T05:23:44.403874+00:00 20001217.634999990463 34999999.999000012875 47700000.018000006676 28207864.903000000864 60264.224831091 2023-11-16T05:23:45.406270+00:00 20001217.635999981314 34999999.988999962807 47699999.960000038147 28207864.916000008583 60264.224842693 2023-11-16T05:23:46.408667+00:00 20001217.635000050068 35000000.009000003338 47699999.995999932289 28207865.052999969572 60264.224854295 2023-11-16T05:23:47.411065+00:00 20001217.638999938965 35000000.016000032425 47700000.019000053406 28207865.032999988645 60264.224865716 2023-11-16T05:23:48.397840+00:00 20001217.632000088692 34999999.985000006855 47700000.003000020981 28207865.224000100046 60264.224877498 2023-11-16T05:23:49.415860+00:00 20001217.636999960989 35000000.036000013351 47700000.041000008583 28207864.811000000685 60264.224888919 2023-11-16T05:23:50.402639+00:00 20001217.636999960989 34999999.977999933064 47699999.976999998093 28207865.019000001252 60264.224900521 2023-11-16T05:23:51.405041+00:00 20001217.636000040919 35000000.009000062943 47699999.964999906719 28207865.203000009060 60264.224911942 2023-11-16T05:23:52.391812+00:00 20001217.639999989420 34999999.980999946594 47699999.999000072479 28207865.129999998957 60264.224923725 2023-11-16T05:23:53.409839+00:00 20001217.633999940008 35000000.001000046730 47699999.986999988556 28207864.947000000626 60264.224935327 2023-11-16T05:23:54.412237+00:00 20001217.634000059217 35000000.029999971390 47700000.075000047684 28207865.083000000566 60264.224946748 2023-11-16T05:23:55.399013+00:00 20001217.636999960989 34999999.991999976337 47699999.959999918938 28207865.160999979824 60264.224958531 2023-11-16T05:23:56.417027+00:00 20001217.634999990463 34999999.973999977112 47699999.993000030518 28207865.038000021130 60264.224969951 2023-11-16T05:23:57.403803+00:00 20001217.634999990463 35000000.009000062943 47699999.975000016391 28207864.787000000477 60264.224981553 2023-11-16T05:23:58.406202+00:00 20001217.636000040919 35000000.009999990463 47700000.070000000298 28207865.098999980837 60264.224993155 2023-11-16T05:23:59.408600+00:00 20001217.634999990463 34999999.985000006855 47699999.973999999464 28207865.206000030041 60264.225004757 2023-11-16T05:24:00.410985+00:00 20001217.634999990463 34999999.992999911308 47700000.018000006676 28207865.272000011057 60264.225016178 2023-11-16T05:24:01.397759+00:00 20001217.637000080198 35000000.018000006676 47699999.990999996662 28207865.159999970347 60264.225027780 2023-11-16T05:24:02.400158+00:00 20001217.636999960989 34999999.981999993324 47699999.951999992132 28207865.106000009924 60264.225039562 2023-11-16T05:24:03.418179+00:00 20001217.633999940008 35000000.009000003338 47699999.969999998808 28207865.003000020981 60264.225050983 2023-11-16T05:24:04.404953+00:00 20001217.638000011444 34999999.997000001371 47700000.050000011921 28207865.376999970526 60264.225062585 2023-11-16T05:24:05.407352+00:00 20001217.633000019938 34999999.989000007510 47699999.957999996841 28207865.373000029474 60264.225074187 2023-11-16T05:24:06.409753+00:00 20001217.638000011444 35000000.001999996603 47700000.029999971390 28207865.595999959856 60264.225085789 2023-11-16T05:24:07.412151+00:00 20001217.636999960989 35000000.030000001192 47700000.029000036418 28207865.343000050634 60264.225097210 2023-11-16T05:24:08.398923+00:00 20001217.633000019938 34999999.974999986589 47699999.996999979019 28207865.485999941826 60264.225108812 2023-11-16T05:24:09.401322+00:00 20001217.638000011444 35000000.020999997854 47699999.982999980450 28207865.328000068665 60264.225120413 2023-11-16T05:24:10.403713+00:00 20001217.636000040919 34999999.995999991894 47700000.001000046730 28207865.270999908447 60264.225132015 2023-11-16T05:24:11.406110+00:00 20001217.633999940008 34999999.993000030518 47700000.041999943554 28207865.270000100136 60264.225143617 2023-11-16T05:24:12.408513+00:00 20001217.636000040919 34999999.993999958038 47699999.968999981880 28207865.442999958992 60264.225155219 2023-11-16T05:24:13.410915+00:00 20001217.636000040919 35000000.016000032425 47699999.987000107765 28207865.687999960035 60264.225166821 2023-11-16T05:24:14.413312+00:00 20001217.635000001639 35000000.000000000000 47699999.982999920845 28207865.216000080109 60264.225178347 2023-11-16T05:24:15.409201+00:00 20001217.636999998242 34999999.994999997318 47700000.045999996364 28207865.684999939054 60264.225189949 2023-11-16T05:24:16.411592+00:00 20001217.635999999940 35000000.009999990463 47699999.940999977291 28207865.281999949366 60264.225201370 2023-11-16T05:24:17.398365+00:00 20001217.635000009090 35000000.005999982357 47700000.032000057399 28207865.396000031382 60264.225212972 2023-11-16T05:24:18.400764+00:00 20001217.636999990791 34999999.981000013649 47700000.010999917984 28207865.461000081152 60264.225224574 2023-11-16T05:24:19.403165+00:00 20001217.636000011116 34999999.983000040054 47699999.997000098228 28207865.460999969393 60264.225236176 2023-11-16T05:24:20.405561+00:00 20001217.637999981642 35000000.006999969482 47699999.976999998093 28207865.748999949545 60264.225247777 2023-11-16T05:24:21.407954+00:00 20001217.633000019938 35000000.008000023663 47699999.996999986470 28207865.746999979019 60264.225259379 2023-11-16T05:24:22.410347+00:00 20001217.636000011116 35000000.011999957263 47700000.043000012636 28207865.550000071526 60264.225270981 2023-11-16T05:24:23.412744+00:00 20001217.637999981642 34999999.988000042737 47699999.995999991894 28207865.954999919981 60264.225282402 2023-11-16T05:24:24.399517+00:00 20001217.633000019938 34999999.995999932289 47699999.957000017166 28207865.723000049591 60264.225294184 2023-11-16T05:24:25.417542+00:00 20001217.637999981642 34999999.994999997318 47700000.005999982357 28207865.439000010490 60264.225305606 2023-11-16T05:24:26.404317+00:00 20001217.635000020266 35000000.006000041962 47700000.040000021458 28207865.886000040919 60264.225317207 2023-11-16T05:24:27.406705+00:00 20001217.634999990463 35000000.000000000000 47700000.000000000000 28207865.839000001550 60264.225328628 2023-11-16T05:24:28.393480+00:00 20001217.637000020593 35000000.003999948502 47700000.016999959946 28207866.067999999970 60264.225340411 2023-11-16T05:24:29.411498+00:00 20001217.634999990463 34999999.997000098228 47700000.001000046730 28207865.975000001490 60264.225352013 2023-11-16T05:24:30.413894+00:00 20001217.635999981314 35000000.016999959946 47700000.007999956608 28207865.606000009924 60264.225363434 2023-11-16T05:24:31.400676+00:00 20001217.635999981314 34999999.967000007629 47699999.967000007629 28207866.122999981046 60264.225375216 2023-11-16T05:24:32.418697+00:00 20001217.637000020593 35000000.009999990463 47699999.978000037372 28207866.059000018984 60264.225386637 2023-11-16T05:24:33.405479+00:00 20001217.633000019938 34999999.994999997318 47699999.980999946594 28207866.201000008732 60264.225398239 2023-11-16T05:24:34.407874+00:00 20001217.636999960989 34999999.983999997377 47699999.994999997318 28207866.412999991328 60264.225409660 2023-11-16T05:24:35.394646+00:00 20001217.638000011444 35000000.009000003338 47700000.045999996364 28207865.833000000566 60264.225421443 2023-11-16T05:24:36.412665+00:00 20001217.633999999613 35000000.016999997199 47699999.947999946773 28207866.798000011593 60264.225432864 2023-11-16T05:24:37.399437+00:00 20001217.637000020593 34999999.994999997318 47700000.096000082791 28207865.860000010580 60264.225444466 2023-11-16T05:24:38.401838+00:00 20001217.633999999613 35000000.016000002623 47699999.932999968529 28207866.496999979019 60264.225456248 2023-11-16T05:24:39.419855+00:00 20001217.636999960989 34999999.998999983072 47699999.991000063717 28207866.630999978632 60264.225467669 2023-11-16T05:24:40.406631+00:00 20001217.635000050068 35000000.001999996603 47700000.064999938011 28207866.589000049978 60264.225479271 2023-11-16T05:24:41.409027+00:00 20001217.634999990463 34999999.983000010252 47699999.975000016391 28207866.141999959946 60264.225490692 2023-11-16T05:24:42.395801+00:00 20001217.638999938965 34999999.995999991894 47699999.950999982655 28207866.238000039011 60264.225502475 2023-11-16T05:24:43.413816+00:00 20001217.633000019938 35000000.027000010014 47700000.040999993682 28207866.505999978632 60264.225513896 2023-11-16T05:24:44.400594+00:00 20001217.639000058174 34999999.976000010967 47699999.967000000179 28207866.111999988556 60264.225525497 2023-11-16T05:24:45.402993+00:00 20001217.633999940008 35000000.012999951839 47700000.062000006437 28207866.635000050068 60264.225537099 2023-11-16T05:24:46.405388+00:00 20001217.636000040919 34999999.997000038624 47699999.974999986589 28207866.503999948502 60264.225548701 2023-11-16T05:24:47.407784+00:00 20001217.636000040919 34999999.993999958038 47699999.965999990702 28207866.236000061035 60264.225560303 2023-11-16T05:24:48.410179+00:00 20001217.636999960989 35000000.000000059605 47700000.025999993086 28207866.303999900818 60264.225571724 2023-11-16T05:24:49.396948+00:00 20001217.633000019938 35000000.031000018120 47700000.009000003338 28207866.909000039101 60264.225583507 2023-11-16T05:24:50.414977+00:00 20001217.640999909490 34999999.968999981880 47699999.989000022411 28207866.100000020117 60264.225594928 2023-11-16T05:24:51.401743+00:00 20001217.633000019938 35000000.031000018120 47699999.982999980450 28207866.388999938965 60264.225606530 2023-11-16T05:24:52.404141+00:00 20001217.633000019938 34999999.969999909401 47699999.988000042737 28207866.694000009447 60264.225618131 2023-11-16T05:24:53.406539+00:00 20001217.636999960989 35000000.020000100136 47700000.048999972641 28207866.142000079155 60264.225629733 2023-11-16T05:24:54.408942+00:00 20001217.637000080198 35000000.011999957263 47700000.005999982357 28207866.358999971300 60264.225641259 2023-11-16T05:24:55.404832+00:00 20001217.634999990463 34999999.962999939919 47699999.975000016391 28207866.848000049591 60264.225652937 2023-11-16T05:24:56.413735+00:00 20001217.638000011444 34999999.998000033200 47699999.975999951363 28207866.281999949366 60264.225664538 2023-11-16T05:24:57.416125+00:00 20001217.635999921709 34999999.996999979019 47700000.039000026882 28207866.713999990374 60264.225676065 2023-11-16T05:24:58.412011+00:00 20001217.631000038236 35000000.041000008583 47699999.988999962807 28207866.797000050545 60264.225687667 2023-11-16T05:24:59.414407+00:00 20001217.639999989420 34999999.963000059128 47699999.992000102997 28207867.097999930382 60264.225699088 2023-11-16T05:25:00.401202+00:00 20001217.634999990463 35000000.018000006676 47700000.027999997139 28207866.815000060946 60264.225710690 2023-11-16T05:25:01.403606+00:00 20001217.634999990463 35000000.005000002682 47699999.937999956310 28207866.756999969482 60264.225722292 2023-11-16T05:25:02.406001+00:00 20001217.634999990463 35000000.005999922752 47700000.032999992371 28207866.596999999136 60264.225733893 2023-11-16T05:25:03.408401+00:00 20001217.637000080198 34999999.975000016391 47700000.027999997139 28207867.123999949545 60264.225745315 2023-11-16T05:25:04.395180+00:00 20001217.635999921709 35000000.006999969482 47700000.031000018120 28207866.697000030428 60264.225757097 2023-11-16T05:25:05.413205+00:00 20001217.636000040919 34999999.981000013649 47699999.942999958992 28207866.774999979883 60264.225768699 2023-11-16T05:25:06.415599+00:00 20001217.634999990463 34999999.995999991894 47700000.016000002623 28207867.407000001520 60264.225780120 2023-11-16T05:25:07.402378+00:00 20001217.639000058174 35000000.027000002563 47700000.012999996543 28207866.848999999464 60264.225791722 2023-11-16T05:25:08.404780+00:00 20001217.633000001311 35000000.006000012159 47699999.980999991298 28207866.703999999911 60264.225803324 2023-11-16T05:25:09.407178+00:00 20001217.635999999940 34999999.972999989986 47700000.016000002623 28207866.953000009060 60264.225814926 2023-11-16T05:25:10.409569+00:00 20001217.638999998569 35000000.013999998569 47700000.030000001192 28207867.305000010878 60264.225826346 2023-11-16T05:25:11.396345+00:00 20001217.631999999285 35000000.023000001907 47699999.968000017107 28207866.611999988556 60264.225838129 2023-11-16T05:25:12.414359+00:00 20001217.636999990791 34999999.985000006855 47699999.998999953270 28207867.069999989122 60264.225849550 2023-11-16T05:25:13.401136+00:00 20001217.636000011116 34999999.990999996662 47699999.976000010967 28207867.231000009924 60264.225861152 2023-11-16T05:25:14.403532+00:00 20001217.633999999613 35000000.038999967277 47700000.046999990940 28207866.954999979585 60264.225872754 2023-11-16T05:25:15.405931+00:00 20001217.636999990791 34999999.973000049591 47699999.955000042915 28207866.742000039667 60264.225884356 2023-11-16T05:25:16.408328+00:00 20001217.636000011116 34999999.993999958038 47700000.001999966800 28207867.250000000000 60264.225895958 2023-11-16T05:25:17.410725+00:00 20001217.637999981642 34999999.952000021935 47699999.996000051498 28207867.371999979019 60264.225907378 2023-11-16T05:25:18.397502+00:00 20001217.636000011116 35000000.027999997139 47699999.979999899864 28207867.082000020891 60264.225919161 2023-11-16T05:25:19.415516+00:00 20001217.631999999285 35000000.007000029087 47700000.006000041962 28207867.232999980450 60264.225930582 2023-11-16T05:25:20.402299+00:00 20001217.636999990791 34999999.990000009537 47699999.993999958038 28207867.001999970526 60264.225942184 2023-11-16T05:25:21.404701+00:00 20001217.638000011444 35000000.034999966621 47700000.054000020027 28207867.085000038147 60264.225953605 2023-11-16T05:25:22.391475+00:00 20001217.634999990463 34999999.978000037372 47699999.970000028610 28207866.712999999523 60264.225965388 2023-11-16T05:25:23.409494+00:00 20001217.634999990463 35000000.008999936283 47699999.983000040054 28207866.736000001431 60264.225976990 2023-11-16T05:25:24.411893+00:00 20001217.638999998569 35000000.005000002682 47700000.021999962628 28207867.032999929041 60264.225988410 2023-11-16T05:25:25.398672+00:00 20001217.633999999613 34999999.993999958038 47700000.032000057399 28207867.744000080973 60264.226000193 2023-11-16T05:25:26.416684+00:00 20001217.636000040919 34999999.996000051498 47699999.907999992371 28207867.538999918848 60264.226011614 2023-11-16T05:25:27.403458+00:00 20001217.633999999613 35000000.018000006676 47700000.106999993324 28207867.345000028610 60264.226023216 2023-11-16T05:25:28.405856+00:00 20001217.634999990463 34999999.968999981880 47699999.962999999523 28207867.452000018209 60264.226034818 2023-11-16T05:25:29.408255+00:00 20001217.638000011444 35000000.016999959946 47700000.006999991834 28207867.631999969482 60264.226046420 2023-11-16T05:25:30.410655+00:00 20001217.635999981314 35000000.002000093460 47699999.991000011563 28207867.511000040919 60264.226057841 2023-11-16T05:25:31.397428+00:00 20001217.633999999613 34999999.990999937057 47700000.012999981642 28207867.026999950409 60264.226069442 2023-11-16T05:25:32.399821+00:00 20001217.642000019550 35000000.006999969482 47699999.980000019073 28207867.305000070482 60264.226081225 2023-11-16T05:25:33.417848+00:00 20001217.630999978632 34999999.989000082016 47700000.004999972880 28207867.447000030428 60264.226092646 2023-11-16T05:25:34.404618+00:00 20001217.634999990463 35000000.026000022888 47700000.003000020981 28207867.567999958992 60264.226104248 2023-11-16T05:25:35.407013+00:00 20001217.639000058174 35000000.021999999881 47700000.013000011444 28207867.738000039011 60264.226115850 2023-11-16T05:25:36.409416+00:00 20001217.632999900728 34999999.976999998093 47700000.024999983609 28207867.534999970347 60264.226127451 2023-11-16T05:25:37.411813+00:00 20001217.636000040919 34999999.969999998808 47699999.902999997139 28207867.360999941826 60264.226138978 2023-11-16T05:25:38.407711+00:00 20001217.634999990463 35000000.012000009418 47700000.023000001907 28207867.190000060946 60264.226150580 2023-11-16T05:25:39.410108+00:00 20001217.636999960989 34999999.993000000715 47699999.979000031948 28207867.391999959946 60264.226162001 2023-11-16T05:25:40.396881+00:00 20001217.635000109673 35000000.016000002623 47700000.060999989510 28207867.069000009447 60264.226173603 2023-11-16T05:25:41.399275+00:00 20001217.637999888510 34999999.982999980450 47699999.973999977112 28207867.746999979019 60264.226185385 2023-11-16T05:25:42.417298+00:00 20001217.636000040919 34999999.997000038624 47699999.940000057220 28207867.644000049680 60264.226196806 2023-11-16T05:25:43.404064+00:00 20001217.636999960989 35000000.023999989033 47700000.043999910355 28207867.539999961853 60264.226208408 2023-11-16T05:25:44.406458+00:00 20001217.631000038236 34999999.999000012875 47700000.061000108719 28207867.725000001490 60264.226220010 2023-11-16T05:25:45.408857+00:00 20001217.636999960989 35000000.000999987125 47699999.918999910355 28207867.780000001192 60264.226231612 2023-11-16T05:25:46.411253+00:00 20001217.634999990463 34999999.983999967575 47700000.065000057220 28207867.497999999672 60264.226243033 2023-11-16T05:25:47.398027+00:00 20001217.635000109673 35000000.023000001907 47699999.968999981880 28207867.811999991536 60264.226254635 2023-11-16T05:25:48.400424+00:00 20001217.637999888510 34999999.976000010967 47700000.021999962628 28207867.721999999136 60264.226266237 2023-11-16T05:25:49.402830+00:00 20001217.640000101179 35000000.013000011444 47699999.956000089645 28207867.503000020981 60264.226277838 2023-11-16T05:25:50.405237+00:00 20001217.634999990463 34999999.999000012875 47700000.048999913037 28207867.603999968618 60264.226289259 2023-11-16T05:25:51.392012+00:00 20001217.631999969482 34999999.985999941826 47699999.976000003517 28207867.844000011683 60264.226301042 2023-11-16T05:25:52.410031+00:00 20001217.636999960989 34999999.990000009537 47700000.020000010729 28207867.658999979496 60264.226312644 2023-11-16T05:25:53.412432+00:00 20001217.636000040919 35000000.037000060081 47699999.961999982595 28207867.323000010103 60264.226324065 2023-11-16T05:25:54.399205+00:00 20001217.636000040919 34999999.990000009537 47700000.069000013173 28207867.517000019550 60264.226335667 2023-11-16T05:25:55.401611+00:00 20001217.634999990463 34999999.978999972343 47699999.942000001669 28207868.150999959558 60264.226347269 2023-11-16T05:25:56.404014+00:00 20001217.635999921709 35000000.003999948502 47700000.013999998569 28207868.431000050157 60264.226358871 2023-11-16T05:25:57.406410+00:00 20001217.636000040919 35000000.011000037193 47700000.005999982357 28207868.245999988168 60264.226370292 2023-11-16T05:25:58.393188+00:00 20001217.636999960989 35000000.013000011444 47700000.010000050068 28207868.158999979496 60264.226382074 2023-11-16T05:25:59.411204+00:00 20001217.634000059217 34999999.988999962807 47700000.019999980927 28207868.037000000477 60264.226393676 2023-11-16T05:26:00.413601+00:00 20001217.636999960989 34999999.983999967575 47699999.948000006378 28207868.550000008196 60264.226405097 2023-11-16T05:26:01.400375+00:00 20001217.636999960989 35000000.021000027657 47699999.987999983132 28207868.171999990940 60264.226416879 2023-11-16T05:26:02.418395+00:00 20001217.633999999613 34999999.996000051498 47700000.006999969482 28207868.345000028610 60264.226428301 2023-11-16T05:26:03.405176+00:00 20001217.635999999940 34999999.996999979019 47700000.047000050545 28207868.180999990553 60264.226439903 2023-11-16T05:26:04.407574+00:00 20001217.638000000268 34999999.983999967575 47699999.937999956310 28207868.546000000089 60264.226451323 2023-11-16T05:26:05.394349+00:00 20001217.633999999613 35000000.035000093281 47700000.027000069618 28207868.093999978155 60264.226463106 2023-11-16T05:26:06.412366+00:00 20001217.633000001311 34999999.975000001490 47700000.001999966800 28207868.360999941826 60264.226474527 2023-11-16T05:26:07.399144+00:00 20001217.638999998569 35000000.000000000000 47700000.023999929428 28207867.844000101089 60264.226486129 2023-11-16T05:26:08.401542+00:00 20001217.633000019938 35000000.005000002682 47699999.983000040054 28207868.296999931335 60264.226497731 2023-11-16T05:26:09.403935+00:00 20001217.634999990463 34999999.996000006795 47699999.991000063717 28207868.509000059217 60264.226509333 2023-11-16T05:26:10.406333+00:00 20001217.639999989420 34999999.998000003397 47699999.994999997318 28207868.580999970436 60264.226520934 2023-11-16T05:26:11.408732+00:00 20001217.636000011116 35000000.004000008106 47700000.026999950409 28207868.713999990374 60264.226532355 2023-11-16T05:26:12.395500+00:00 20001217.633999999613 34999999.977999992669 47699999.950000047684 28207868.514999989420 60264.226544138 2023-11-16T05:26:13.413523+00:00 20001217.636999990791 35000000.026999980211 47700000.028999917209 28207868.649999979883 60264.226555559 2023-11-16T05:26:14.400297+00:00 20001217.636999990791 35000000.013999998569 47700000.043000012636 28207868.144999980927 60264.226567161 2023-11-16T05:26:15.402689+00:00 20001217.636000040919 34999999.981000013649 47699999.979999996722 28207868.707000020891 60264.226578763 2023-11-16T05:26:16.405086+00:00 20001217.634999990463 35000000.002000026405 47699999.973999977112 28207868.634000059217 60264.226590364 2023-11-16T05:26:17.407483+00:00 20001217.633999999613 35000000.009000003338 47700000.022000007331 28207868.546999931335 60264.226601891 2023-11-16T05:26:18.403374+00:00 20001217.634999990463 34999999.978999972343 47699999.984999977052 28207868.319000009447 60264.226613493 2023-11-16T05:26:19.405775+00:00 20001217.635999981314 35000000.000999987125 47699999.960000038147 28207868.547000050545 60264.226625170 2023-11-16T05:26:20.414677+00:00 20001217.636000040919 35000000.017000019550 47700000.032999992371 28207868.514999989420 60264.226636515 2023-11-16T05:26:21.394944+00:00 20001217.637999951839 34999999.976999998093 47699999.949000000954 28207868.602000001818 60264.226648298 2023-11-16T05:26:22.412964+00:00 20001217.635000050068 35000000.014999993145 47700000.072999946773 28207868.649999998510 60264.226659719 2023-11-16T05:26:23.399743+00:00 20001217.636999960989 35000000.011999957263 47699999.981000013649 28207868.534000001848 60264.226671321 2023-11-16T05:26:24.402139+00:00 20001217.633000019938 34999999.980000019073 47700000.006000041962 28207868.636999990791 60264.226682923 2023-11-16T05:26:25.404538+00:00 20001217.638999998569 35000000.030000090599 47699999.970999963582 28207868.581000018865 60264.226694525 2023-11-16T05:26:26.406933+00:00 20001217.633999999613 34999999.970999963582 47699999.986999988556 28207868.753999978304 60264.226705946 2023-11-16T05:26:27.393708+00:00 20001217.638000011444 35000000.006999969482 47700000.039000026882 28207868.064000010490 60264.226717548 2023-11-16T05:26:28.396104+00:00 20001217.633000019938 34999999.976000070572 47699999.990000009537 28207868.846999999136 60264.226729330 2023-11-16T05:26:29.414116+00:00 20001217.640999909490 35000000.027999997139 47699999.994999997318 28207868.611000001431 60264.226740751 2023-11-16T05:26:30.400899+00:00 20001217.632000088692 35000000.018000006676 47700000.027999997139 28207868.556000020355 60264.226752353 2023-11-16T05:26:31.403298+00:00 20001217.633999940008 34999999.957999937236 47699999.973999977112 28207869.069999989122 60264.226763955 2023-11-16T05:26:32.405702+00:00 20001217.639000058174 35000000.001999966800 47699999.937000043690 28207868.569000009447 60264.226775557 2023-11-16T05:26:33.408100+00:00 20001217.634999990463 35000000.027000069618 47700000.120999932289 28207868.528999980539 60264.226786978 2023-11-16T05:26:34.394870+00:00 20001217.636999960989 34999999.981999993324 47699999.988000042737 28207868.828000009060 60264.226798760 2023-11-16T05:26:35.412891+00:00 20001217.634999990463 34999999.987999923527 47699999.978999972343 28207869.043999969959 60264.226810182 2023-11-16T05:26:36.399670+00:00 20001217.636999960989 35000000.006000041962 47699999.960000000894 28207868.763999998569 60264.226821783 2023-11-16T05:26:37.402068+00:00 20001217.634999990463 35000000.021000012755 47700000.016000002623 28207868.687000039965 60264.226833385 2023-11-16T05:26:38.404465+00:00 20001217.635000109673 35000000.012999996543 47700000.025000013411 28207869.185999989510 60264.226844987 2023-11-16T05:26:39.406862+00:00 20001217.634999990463 34999999.951000012457 47699999.954999983311 28207869.085999969393 60264.226856588 2023-11-16T05:26:40.409257+00:00 20001217.638000011444 35000000.033999979496 47700000.062000006437 28207869.184000018984 60264.226868010 2023-11-16T05:26:41.396033+00:00 20001217.634999990463 35000000.013999998569 47699999.943999983370 28207869.134000059217 60264.226879792 2023-11-16T05:26:42.414051+00:00 20001217.634999990463 34999999.994000017643 47700000.058000028133 28207869.160999890417 60264.226891213 2023-11-16T05:26:43.400824+00:00 20001217.635999921709 34999999.981999993324 47699999.963999986649 28207869.540000081062 60264.226902815 2023-11-16T05:26:44.403225+00:00 20001217.637000080198 35000000.013999998569 47700000.030000030994 28207869.135999921709 60264.226914236 2023-11-16T05:26:45.390005+00:00 20001217.635999921709 35000000.010999977589 47700000.009999990463 28207868.674000021070 60264.226926019 2023-11-16T05:26:46.408030+00:00 20001217.636000040919 34999999.972000002861 47699999.957999937236 28207869.233000040054 60264.226937621 2023-11-16T05:26:47.410429+00:00 20001217.636000040919 34999999.984000027180 47700000.021000027657 28207869.276000019163 60264.226949042 2023-11-16T05:26:48.397201+00:00 20001217.635999921709 35000000.042000003159 47700000.050999999046 28207869.584999918938 60264.226960824 2023-11-16T05:26:49.415221+00:00 20001217.636000040919 34999999.948000006378 47699999.906000018120 28207869.494000080973 60264.226972245 2023-11-16T05:26:50.401994+00:00 20001217.636000040919 35000000.042000003159 47700000.024999983609 28207868.995000001043 60264.226983847 2023-11-16T05:26:51.404396+00:00 20001217.633999940008 35000000.010000050068 47700000.032000057399 28207869.449999928474 60264.226995268 2023-11-16T05:26:52.391170+00:00 20001217.641000028700 34999999.988999962807 47699999.983999967575 28207869.511000040919 60264.227007051 2023-11-16T05:26:53.409194+00:00 20001217.631999969482 35000000.006999969482 47700000.029999971390 28207868.932000041008 60264.227018472 2023-11-16T05:26:54.395967+00:00 20001217.634000059217 34999999.978000037372 47699999.934000022709 28207869.528000000864 60264.227030074 2023-11-16T05:26:55.398362+00:00 20001217.635999999940 35000000.009999990463 47700000.003000020981 28207869.388000011444 60264.227041856 2023-11-16T05:26:56.416382+00:00 20001217.638000000268 35000000.000999927521 47700000.023999929428 28207869.412999991328 60264.227053277 2023-11-16T05:26:57.403150+00:00 20001217.635999999940 35000000.002000093460 47699999.993000030518 28207869.492999911308 60264.227064879 2023-11-16T05:26:58.405543+00:00 20001217.635000009090 34999999.991999976337 47699999.998000033200 28207869.522999998182 60264.227076406 2023-11-16T05:26:59.401435+00:00 20001217.634999990463 35000000.021000027657 47700000.001999996603 28207869.606000069529 60264.227088083 2023-11-16T05:27:00.410339+00:00 20001217.636000011116 34999999.965999960899 47700000.023999996483 28207869.499000001699 60264.227099428 2023-11-16T05:27:01.390607+00:00 20001217.633999988437 35000000.003000020981 47700000.013000011444 28207869.135999988765 60264.227111211 2023-11-16T05:27:02.408629+00:00 20001217.636000011116 35000000.027999997139 47699999.961999982595 28207869.721000000834 60264.227122632 2023-11-16T05:27:03.395406+00:00 20001217.636000011116 34999999.996999979019 47700000.005999982357 28207869.513999998569 60264.227134234 2023-11-16T05:27:04.397807+00:00 20001217.636000011116 34999999.994999997318 47700000.018000006676 28207869.819000009447 60264.227146016 2023-11-16T05:27:05.415831+00:00 20001217.636999990791 35000000.018999926746 47699999.974000036716 28207870.020000010729 60264.227157438 2023-11-16T05:27:06.402613+00:00 20001217.636000011116 34999999.974000096321 47700000.013999998569 28207869.859999980778 60264.227169040 2023-11-16T05:27:07.405017+00:00 20001217.638999998569 35000000.015000000596 47700000.020999968052 28207869.645000010729 60264.227180641 2023-11-16T05:27:08.407417+00:00 20001217.634999990463 34999999.982000000775 47699999.956000030041 28207869.506999969482 60264.227192244 2023-11-16T05:27:09.409823+00:00 20001217.633000019938 35000000.010000012815 47699999.980999946594 28207869.252000030130 60264.227203664 2023-11-16T05:27:10.396603+00:00 20001217.638999998569 34999999.994999989867 47700000.032000057399 28207869.389999989420 60264.227215266 2023-11-16T05:27:11.399006+00:00 20001217.638000011444 35000000.027999997139 47700000.033999919891 28207869.993000030518 60264.227226868 2023-11-16T05:27:12.401403+00:00 20001217.629999998957 34999999.976000010967 47699999.963000059128 28207869.505999978632 60264.227238470 2023-11-16T05:27:13.403807+00:00 20001217.635999981314 34999999.988000012934 47699999.990000009537 28207869.150999959558 60264.227250072 2023-11-16T05:27:14.406207+00:00 20001217.633999999613 35000000.005000002682 47699999.978000037372 28207869.861000001431 60264.227261674 2023-11-16T05:27:15.408609+00:00 20001217.642000019550 34999999.981000013649 47700000.022999882698 28207869.690000001341 60264.227273276 2023-11-16T05:27:16.411005+00:00 20001217.633999999613 35000000.018999986351 47699999.968000046909 28207869.690000060946 60264.227284696 2023-11-16T05:27:17.397785+00:00 20001217.633999940008 34999999.999000012875 47700000.044000029564 28207869.935999989510 60264.227296298 2023-11-16T05:27:18.400187+00:00 20001217.635000050068 35000000.000000000000 47700000.013000011444 28207870.224000040442 60264.227307900 2023-11-16T05:27:19.402593+00:00 20001217.636999960989 34999999.992999970913 47700000.031999953091 28207870.075999978930 60264.227319502 2023-11-16T05:27:20.404998+00:00 20001217.633999999613 35000000.014999993145 47699999.960999973118 28207869.911000009626 60264.227330924 2023-11-16T05:27:21.391787+00:00 20001217.640000049025 35000000.013999998569 47700000.049999997020 28207870.059999939054 60264.227342706 2023-11-16T05:27:22.409813+00:00 20001217.633000019938 34999999.987999983132 47699999.949000000954 28207869.759999990463 60264.227354308 2023-11-16T05:27:23.412215+00:00 20001217.635999921709 34999999.994999997318 47699999.952999986708 28207869.892000079155 60264.227365729 2023-11-16T05:27:24.398992+00:00 20001217.634999990463 34999999.973000049591 47699999.990999996662 28207870.244999889284 60264.227377331 2023-11-16T05:27:25.401393+00:00 20001217.636000040919 35000000.023000001907 47700000.062000006437 28207869.743000030518 60264.227388933 2023-11-16T05:27:26.403797+00:00 20001217.638000011444 34999999.998999953270 47699999.992999970913 28207869.939000010490 60264.227400535 2023-11-16T05:27:27.406198+00:00 20001217.634999990463 34999999.996000051498 47699999.997000038624 28207870.511999960989 60264.227411956 2023-11-16T05:27:28.392975+00:00 20001217.638000011444 35000000.000000000000 47700000.013000011444 28207870.225000020117 60264.227423738 2023-11-16T05:27:29.410994+00:00 20001217.633000019938 34999999.991999976337 47699999.955999970436 28207870.449000000954 60264.227435159 2023-11-16T05:27:30.397777+00:00 20001217.638999938965 35000000.034000039101 47700000.027000010014 28207870.716000080109 60264.227446761 2023-11-16T05:27:31.400175+00:00 20001217.634999990463 35000000.000999927521 47700000.036999940872 28207870.182999968529 60264.227458363 2023-11-16T05:27:32.402573+00:00 20001217.634000059217 34999999.965000033379 47699999.930000066757 28207870.536999940872 60264.227469965 2023-11-16T05:27:33.404972+00:00 20001217.638000011444 35000000.003999948502 47700000.024999983609 28207870.180999990553 60264.227481567 2023-11-16T05:27:34.407373+00:00 20001217.630999919027 35000000.002000093460 47700000.000000000000 28207870.356999989599 60264.227492988 2023-11-16T05:27:35.394154+00:00 20001217.641000028700 34999999.990999937057 47700000.006000041962 28207870.096999999136 60264.227504771 2023-11-16T05:27:36.412180+00:00 20001217.633000019938 35000000.014999993145 47699999.985999941826 28207870.011000040919 60264.227516192 2023-11-16T05:27:37.398953+00:00 20001217.636000040919 35000000.012000076473 47700000.039000026882 28207870.572999950498 60264.227527793 2023-11-16T05:27:38.401351+00:00 20001217.635999921709 35000000.016000002623 47699999.993000030518 28207869.885999999940 60264.227539395 2023-11-16T05:27:39.403751+00:00 20001217.636000040919 34999999.978000000119 47700000.016999959946 28207870.901000000536 60264.227550997 2023-11-16T05:27:40.406153+00:00 20001217.636000040919 34999999.979000002146 47699999.968000046909 28207870.958999991417 60264.227562599 2023-11-16T05:27:41.408553+00:00 20001217.636999960989 35000000.039999991655 47700000.039999961853 28207870.331999998540 60264.227574125 2023-11-16T05:27:42.404441+00:00 20001217.634000059217 34999999.995999991894 47699999.990000009537 28207870.383000001311 60264.227585803 2023-11-16T05:27:43.413348+00:00 20001217.637999888510 34999999.962999999523 47700000.031000018120 28207870.721999999136 60264.227597148 2023-11-16T05:27:44.393616+00:00 20001217.633000019938 35000000.026000022888 47699999.946999996901 28207870.491000000387 60264.227608931 2023-11-16T05:27:45.411640+00:00 20001217.638000011444 34999999.972999989986 47699999.990999996662 28207870.771000001580 60264.227620352 2023-11-16T05:27:46.398416+00:00 20001217.634999990463 35000000.009999990463 47699999.974999986589 28207870.702000018209 60264.227631954 2023-11-16T05:27:47.400817+00:00 20001217.634999990463 35000000.021000027657 47700000.002999991179 28207871.158999979496 60264.227643556 2023-11-16T05:27:48.403220+00:00 20001217.634999990463 34999999.986999988556 47700000.032999992371 28207871.514999989420 60264.227655157 2023-11-16T05:27:49.405625+00:00 20001217.638999998569 34999999.986000001431 47699999.957999996841 28207871.045000020415 60264.227666760 2023-11-16T05:27:50.408030+00:00 20001217.635000001639 35000000.013999998569 47700000.037999987602 28207870.758000019938 60264.227678181 2023-11-16T05:27:51.394809+00:00 20001217.636000011116 34999999.995999991894 47699999.983000040054 28207871.135999981314 60264.227689963 2023-11-16T05:27:52.412834+00:00 20001217.634999990463 35000000.005999982357 47700000.046999990940 28207870.713999990374 60264.227701385 2023-11-16T05:27:53.399612+00:00 20001217.633999999613 34999999.999000072479 47699999.987999983132 28207870.858000040054 60264.227712986 2023-11-16T05:27:54.402011+00:00 20001217.636999990791 35000000.002999901772 47699999.991999976337 28207871.086999949068 60264.227724588 2023-11-16T05:27:55.404420+00:00 20001217.638000011444 34999999.994999997318 47699999.975000016391 28207870.737000048161 60264.227736190 2023-11-16T05:27:56.406820+00:00 20001217.632999990135 35000000.001000046730 47699999.981000073254 28207871.150000039488 60264.227747611 2023-11-16T05:27:57.393603+00:00 20001217.636999990791 34999999.996000051498 47700000.059999942780 28207870.839999910444 60264.227759213 2023-11-16T05:27:58.396008+00:00 20001217.638000011444 35000000.038999922574 47700000.026000022888 28207871.325999978930 60264.227770996 2023-11-16T05:27:59.414027+00:00 20001217.634999990463 34999999.975000016391 47699999.954000003636 28207870.769000049680 60264.227782417 2023-11-16T05:28:00.400802+00:00 20001217.635000020266 35000000.001999966800 47699999.980999946594 28207871.205000039190 60264.227794019 2023-11-16T05:28:01.403206+00:00 20001217.635000020266 34999999.984000086784 47699999.980000019073 28207871.046999931335 60264.227805621 2023-11-16T05:28:02.405608+00:00 20001217.634999990463 34999999.993999958038 47699999.999000072479 28207870.846999999136 60264.227817222 2023-11-16T05:28:03.408010+00:00 20001217.636999960989 35000000.013000011444 47700000.044999957085 28207870.784000039101 60264.227828643 2023-11-16T05:28:04.394784+00:00 20001217.636000040919 35000000.000000000000 47700000.008999936283 28207871.179999951273 60264.227840245 2023-11-16T05:28:05.397187+00:00 20001217.634999990463 35000000.023999929428 47700000.031000018120 28207870.671000000089 60264.227851847 2023-11-16T05:28:06.399588+00:00 20001217.638000011444 34999999.966000080109 47699999.951999992132 28207870.664000030607 60264.227863449 2023-11-16T05:28:07.401983+00:00 20001217.632999960333 35000000.014999993145 47699999.993000000715 28207871.284999970347 60264.227875051 2023-11-16T05:28:08.404386+00:00 20001217.638999998569 34999999.985999941826 47699999.988999992609 28207871.272000070661 60264.227886653 2023-11-16T05:28:09.406790+00:00 20001217.633000019938 35000000.009000003338 47699999.989000022411 28207870.877999901772 60264.227898255 2023-11-16T05:28:10.409189+00:00 20001217.637000020593 35000000.012999996543 47700000.023999989033 28207871.036000009626 60264.227909676 2023-11-16T05:28:11.395969+00:00 20001217.637999951839 34999999.995999991894 47700000.042000003159 28207871.332000020891 60264.227921458 2023-11-16T05:28:12.413989+00:00 20001217.635000050068 35000000.000999987125 47699999.967000007629 28207871.175999999046 60264.227932879 2023-11-16T05:28:13.400768+00:00 20001217.635999981314 34999999.994999997318 47699999.968999981880 28207871.001999970526 60264.227944481 2023-11-16T05:28:14.403163+00:00 20001217.634999990463 34999999.990999996662 47700000.054000020027 28207871.555000070482 60264.227955902 2023-11-16T05:28:15.389938+00:00 20001217.634000059217 35000000.013000041246 47699999.975000016391 28207871.523999929428 60264.227967685 2023-11-16T05:28:16.407962+00:00 20001217.636999960989 34999999.990999996662 47700000.002999961376 28207871.605000000447 60264.227979287 2023-11-16T05:28:17.410365+00:00 20001217.633999940008 34999999.987999983132 47700000.029999971390 28207871.426999989897 60264.227990707 2023-11-16T05:28:18.397140+00:00 20001217.638000011444 35000000.009000003338 47699999.956000089645 28207871.908000010997 60264.228002490 2023-11-16T05:28:19.415164+00:00 20001217.636000040919 34999999.990999996662 47700000.001999966800 28207871.423999991268 60264.228013911 2023-11-16T05:28:20.401939+00:00 20001217.634999990463 35000000.008000023663 47700000.018000006676 28207871.000000000000 60264.228025513 2023-11-16T05:28:21.404336+00:00 20001217.638000011444 35000000.005999982357 47699999.995999932289 28207871.252999991179 60264.228037040 2023-11-16T05:28:22.400229+00:00 20001217.634999990463 35000000.007000029087 47699999.981000073254 28207871.626000020653 60264.228048717 2023-11-16T05:28:23.409136+00:00 20001217.638000011444 34999999.981000013649 47700000.044999957085 28207871.298999991268 60264.228060063 2023-11-16T05:28:24.389417+00:00 20001217.633999940008 35000000.006999969482 47699999.970999963582 28207871.561999980360 60264.228071845 2023-11-16T05:28:25.407438+00:00 20001217.634999990463 34999999.996999979019 47700000.001000046730 28207871.931000050157 60264.228083523 2023-11-16T05:28:26.416345+00:00 20001217.635000109673 35000000.019999980927 47699999.975999951363 28207871.523999989033 60264.228094868 2023-11-16T05:28:27.396617+00:00 20001217.637999888510 34999999.994999997318 47700000.014000058174 28207871.863999959081 60264.228106651 2023-11-16T05:28:28.414638+00:00 20001217.635000109673 34999999.993000030518 47699999.955999970436 28207871.701000031084 60264.228118072 2023-11-16T05:28:29.401418+00:00 20001217.634999990463 35000000.019999980927 47700000.115999996662 28207871.905999958515 60264.228129674 2023-11-16T05:28:30.403818+00:00 20001217.636999960989 34999999.994999997318 47699999.954000003636 28207872.030000030994 60264.228141095 2023-11-16T05:28:31.390594+00:00 20001217.634999990463 35000000.019000053406 47699999.994999997318 28207871.827000018209 60264.228152878 2023-11-16T05:28:32.408616+00:00 20001217.638999938965 34999999.960999973118 47700000.009000003338 28207871.928999960423 60264.228164298 2023-11-16T05:28:33.395393+00:00 20001217.634000059217 34999999.988999962807 47699999.959000021219 28207871.985000010580 60264.228175900 2023-11-16T05:28:34.397790+00:00 20001217.636000040919 35000000.004000067711 47700000.015999972820 28207871.964999970049 60264.228187683 2023-11-16T05:28:35.415809+00:00 20001217.638999938965 35000000.020999908447 47699999.996999979019 28207871.833000060171 60264.228199104 2023-11-16T05:28:36.402594+00:00 20001217.631999969482 34999999.983000040054 47699999.962000012398 28207871.667999979109 60264.228210706 2023-11-16T05:28:37.405000+00:00 20001217.636000040919 35000000.004000067711 47700000.032999992371 28207871.661999940872 60264.228222127 2023-11-16T05:28:38.391777+00:00 20001217.636000040919 35000000.001999966800 47699999.996000051498 28207871.881000038236 60264.228233910 2023-11-16T05:28:39.409797+00:00 20001217.635999921709 35000000.010000012815 47700000.044000029564 28207871.629999998957 60264.228245331 2023-11-16T05:28:40.396576+00:00 20001217.636000040919 34999999.994999997318 47699999.928999900818 28207872.024000048637 60264.228256932 2023-11-16T05:28:41.398978+00:00 20001217.634999990463 34999999.998999997973 47700000.077000021935 28207871.697999950498 60264.228268534 2023-11-16T05:28:42.401377+00:00 20001217.636000040919 35000000.007999986410 47699999.945000052452 28207871.746999979019 60264.228280136 2023-11-16T05:28:43.403779+00:00 20001217.635000001639 34999999.996000021696 47700000.036000013351 28207871.968999978155 60264.228291738 2023-11-16T05:28:44.406180+00:00 20001217.635000001639 34999999.977999992669 47700000.005999922752 28207872.254999998957 60264.228303340 2023-11-16T05:28:45.408580+00:00 20001217.638000000268 35000000.011999987066 47700000.017000079155 28207872.030000090599 60264.228314942 2023-11-16T05:28:46.410976+00:00 20001217.638000000268 34999999.993000030518 47699999.970999963582 28207871.809999939054 60264.228326363 2023-11-16T05:28:47.397754+00:00 20001217.633999999613 35000000.006999969482 47699999.998999953270 28207871.587000008672 60264.228337965 2023-11-16T05:28:48.400156+00:00 20001217.635000009090 34999999.994000017643 47699999.974000096321 28207871.521999958903 60264.228349566 2023-11-16T05:28:49.402563+00:00 20001217.633999999613 35000000.005000002682 47700000.001999966800 28207872.298000101000 60264.228361169 2023-11-16T05:28:50.404966+00:00 20001217.637999981642 35000000.019999980927 47699999.988999962807 28207872.100999951363 60264.228372590 2023-11-16T05:28:51.391745+00:00 20001217.636000011116 34999999.997000038624 47700000.053999997675 28207871.870999928564 60264.228384372 2023-11-16T05:28:52.409763+00:00 20001217.633999999613 35000000.000999987125 47699999.954000003636 28207872.050999999046 60264.228395974 2023-11-16T05:28:53.412162+00:00 20001217.636000011116 34999999.968999981880 47699999.984999999404 28207872.802000049502 60264.228407395 2023-11-16T05:28:54.398942+00:00 20001217.638999998569 35000000.019999980927 47700000.032999992371 28207872.267999999225 60264.228418997 2023-11-16T05:28:55.401338+00:00 20001217.632999990135 35000000.006000041962 47699999.966000020504 28207872.587999988347 60264.228430599 2023-11-16T05:28:56.403734+00:00 20001217.635999981314 35000000.003999948502 47700000.062000006437 28207872.558000009507 60264.228442200 2023-11-16T05:28:57.406131+00:00 20001217.636000040919 35000000.016000032425 47699999.976999998093 28207872.383999988437 60264.228453622 2023-11-16T05:28:58.392906+00:00 20001217.633999999613 34999999.973000049591 47699999.997999973595 28207872.437000010163 60264.228465404 2023-11-16T05:28:59.410929+00:00 20001217.636999960989 34999999.995999932289 47699999.996000051498 28207872.615000009537 60264.228476825 2023-11-16T05:29:00.397690+00:00 20001217.638000011444 35000000.000000000000 47700000.033999979496 28207872.166999999434 60264.228488427 2023-11-16T05:29:01.400088+00:00 20001217.633999999613 35000000.001999966800 47699999.958999991417 28207872.719999998808 60264.228500029 2023-11-16T05:29:02.402485+00:00 20001217.636000040919 35000000.030000090599 47700000.067000031471 28207872.603000018746 60264.228511631 2023-11-16T05:29:03.404883+00:00 20001217.636999960989 34999999.974999897182 47699999.921999931335 28207872.456999961287 60264.228523233 2023-11-16T05:29:04.407287+00:00 20001217.635999981314 34999999.996000051498 47700000.025000102818 28207872.640000049025 60264.228534759 2023-11-16T05:29:05.403189+00:00 20001217.635000050068 35000000.016000032425 47700000.014999993145 28207872.412999991328 60264.228546436 2023-11-16T05:29:06.412099+00:00 20001217.636999960989 34999999.975999951363 47699999.952999949455 28207872.258000019938 60264.228557782 2023-11-16T05:29:07.392374+00:00 20001217.638000011444 35000000.014000058174 47700000.013000011444 28207872.222999989986 60264.228569565 2023-11-16T05:29:08.410400+00:00 20001217.635999981314 35000000.005000002682 47700000.024999983609 28207872.430999990553 60264.228580986 2023-11-16T05:29:09.397179+00:00 20001217.633000019938 34999999.973999977112 47699999.968000046909 28207872.190999981016 60264.228592588 2023-11-16T05:29:10.399584+00:00 20001217.636000040919 35000000.020000003278 47700000.037999987602 28207872.333000000566 60264.228604371 2023-11-16T05:29:11.417610+00:00 20001217.633999940008 34999999.973999999464 47699999.993000030518 28207872.262000020593 60264.228615792 2023-11-16T05:29:12.404391+00:00 20001217.636000040919 35000000.032999992371 47699999.992999911308 28207872.943999949843 60264.228627393 2023-11-16T05:29:13.406791+00:00 20001217.634999990463 34999999.988000012934 47699999.968999981880 28207872.412000060081 60264.228638814 2023-11-16T05:29:14.393568+00:00 20001217.636999960989 35000000.009999990463 47700000.031999997795 28207872.375999931246 60264.228650597 2023-11-16T05:29:15.411590+00:00 20001217.637000080198 35000000.001000016928 47699999.952999986708 28207872.724000100046 60264.228662018 2023-11-16T05:29:16.398369+00:00 20001217.635999921709 34999999.986999988556 47699999.999000012875 28207872.700999978930 60264.228673620 2023-11-16T05:29:17.400774+00:00 20001217.634999990463 35000000.007999986410 47700000.016000002623 28207872.684999939054 60264.228685222 2023-11-16T05:29:18.403182+00:00 20001217.638000011444 35000000.011000037193 47700000.028999976814 28207872.767000079155 60264.228696824 2023-11-16T05:29:19.405584+00:00 20001217.636000040919 34999999.990999996662 47699999.977999992669 28207872.707999940962 60264.228708426 2023-11-16T05:29:20.407991+00:00 20001217.636000040919 34999999.968999981880 47700000.011000037193 28207872.585999969393 60264.228719847 2023-11-16T05:29:21.394772+00:00 20001217.634999990463 35000000.030000030994 47700000.050000011921 28207872.639999989420 60264.228731629 2023-11-16T05:29:22.412794+00:00 20001217.636999960989 35000000.012999951839 47699999.951999962330 28207872.729000091553 60264.228743051 2023-11-16T05:29:23.399573+00:00 20001217.633999940008 34999999.981999993324 47700000.018000006676 28207872.919999960810 60264.228754653 2023-11-16T05:29:24.401973+00:00 20001217.637000080198 35000000.006999969482 47699999.982000052929 28207872.611000061035 60264.228766254 2023-11-16T05:29:25.404374+00:00 20001217.633000019938 34999999.982000112534 47699999.978999972343 28207872.903000000864 60264.228777856 2023-11-16T05:29:26.406778+00:00 20001217.634999990463 35000000.009999990463 47699999.993000030518 28207873.330999970436 60264.228789277 2023-11-16T05:29:27.393563+00:00 20001217.638000011444 35000000.006999969482 47700000.021999962628 28207872.952999949455 60264.228800879 2023-11-16T05:29:28.395963+00:00 20001217.634999990463 34999999.965999960899 47699999.980999946594 28207873.205999970436 60264.228812662 2023-11-16T05:29:29.413995+00:00 20001217.638000011444 35000000.027000069618 47700000.041000008583 28207872.966000080109 60264.228824083 2023-11-16T05:29:30.400776+00:00 20001217.634999990463 34999999.985999941826 47699999.968000046909 28207873.453999999911 60264.228835685 2023-11-16T05:29:31.403180+00:00 20001217.635999921709 35000000.021999962628 47700000.013999938965 28207872.980000019073 60264.228847287 2023-11-16T05:29:32.405582+00:00 20001217.636000040919 34999999.998000033200 47700000.005000002682 28207873.254000000656 60264.228858889 2023-11-16T05:29:33.407990+00:00 20001217.634999990463 34999999.989000082016 47699999.998000033200 28207872.788999989629 60264.228870310 2023-11-16T05:29:34.394768+00:00 20001217.634999990463 34999999.997999906540 47699999.996000051498 28207873.483000010252 60264.228881912 2023-11-16T05:29:35.397171+00:00 20001217.634999990463 35000000.006000041962 47699999.980000019073 28207873.111000001431 60264.228893514 2023-11-16T05:29:36.399569+00:00 20001217.640000000596 35000000.003999948502 47700000.021999999881 28207873.222999989986 60264.228905115 2023-11-16T05:29:37.401970+00:00 20001217.635000001639 34999999.996000051498 47699999.993000000715 28207873.379999998957 60264.228916717 2023-11-16T05:29:38.404374+00:00 20001217.635999999940 34999999.988999962807 47700000.038999997079 28207873.681000020355 60264.228928319 2023-11-16T05:29:39.406778+00:00 20001217.633000008762 35000000.009999990463 47699999.956000000238 28207873.926999989897 60264.228939921 2023-11-16T05:29:40.409185+00:00 20001217.639999989420 34999999.992000102997 47699999.942000001669 28207874.001000020653 60264.228951342 2023-11-16T05:29:41.395961+00:00 20001217.633999999613 35000000.009000003338 47700000.098999977112 28207873.431999981403 60264.228963125 2023-11-16T05:29:42.413986+00:00 20001217.637000009418 35000000.011999987066 47699999.995999991894 28207873.852000001818 60264.228974546 2023-11-16T05:29:43.400760+00:00 20001217.633999999613 34999999.974999986589 47699999.983000040054 28207873.535000029951 60264.228986148 2023-11-16T05:29:44.403159+00:00 20001217.635999981314 35000000.030000001192 47700000.027999997139 28207873.986000001431 60264.228997674 2023-11-16T05:29:45.399056+00:00 20001217.633999999613 34999999.992000013590 47699999.991999976337 28207874.164999961853 60264.229009352 2023-11-16T05:29:46.407969+00:00 20001217.636000011116 34999999.988999992609 47699999.955999970436 28207873.591000020504 60264.229020697 2023-11-16T05:29:47.388238+00:00 20001217.638999998569 34999999.978000022471 47700000.007000088692 28207873.633000019938 60264.229032480 2023-11-16T05:29:48.406245+00:00 20001217.634999990463 35000000.037999987602 47700000.043999910355 28207873.627999961376 60264.229044157 2023-11-16T05:29:49.415155+00:00 20001217.634000029415 34999999.977999992669 47699999.911000013351 28207873.904000040144 60264.229055502 2023-11-16T05:29:50.395433+00:00 20001217.635999981314 35000000.026000022888 47700000.039000026882 28207873.639999929816 60264.229067286 2023-11-16T05:29:51.413454+00:00 20001217.635999981314 35000000.000000000000 47700000.060999989510 28207873.568000078201 60264.229078706 2023-11-16T05:29:52.400234+00:00 20001217.638000011444 34999999.990999996662 47699999.963999986649 28207873.687999960035 60264.229090308 2023-11-16T05:29:53.402638+00:00 20001217.636000040919 34999999.994000017643 47699999.998999953270 28207873.588000059128 60264.229101730 2023-11-16T05:29:54.389425+00:00 20001217.632999960333 35000000.000000000000 47699999.949000000954 28207873.710999969393 60264.229113512 2023-11-16T05:29:55.407443+00:00 20001217.637000020593 35000000.006999969482 47700000.042000062764 28207873.588999990374 60264.229124933 2023-11-16T05:29:56.394222+00:00 20001217.637000020593 34999999.981000073254 47700000.029999971390 28207873.776000019163 60264.229136535 2023-11-16T05:29:57.396618+00:00 20001217.632999960333 34999999.992999911308 47699999.991000063717 28207873.440999981016 60264.229148318 2023-11-16T05:29:58.414642+00:00 20001217.638999998569 35000000.021000027657 47699999.970999963582 28207873.812000039965 60264.229159739 2023-11-16T05:29:59.401423+00:00 20001217.634999990463 34999999.991000063717 47699999.976000003517 28207873.773999929428 60264.229171340 2023-11-16T05:30:00.403823+00:00 20001217.636000040919 34999999.975999951363 47700000.018000006676 28207873.835000038147 60264.229182762 2023-11-16T05:30:01.390607+00:00 20001217.634999990463 35000000.021000027657 47700000.060999989510 28207873.796000000089 60264.229194544 2023-11-16T05:30:02.408629+00:00 20001217.634999990463 34999999.996999979019 47699999.973000019789 28207874.276000019163 60264.229205966 2023-11-16T05:30:03.395408+00:00 20001217.639000058174 35000000.003999948502 47699999.966999977827 28207873.956999901682 60264.229217567 2023-11-16T05:30:04.397813+00:00 20001217.635999921709 35000000.003000020981 47700000.011000037193 28207873.928000088781 60264.229229169 2023-11-16T05:30:05.400216+00:00 20001217.634999990463 35000000.016000032425 47700000.026999950409 28207874.088999990374 60264.229240771 2023-11-16T05:30:06.402626+00:00 20001217.636000040919 34999999.983999967575 47699999.999000012875 28207874.008000019938 60264.229252373 2023-11-16T05:30:07.405028+00:00 20001217.634000059217 34999999.994999997318 47699999.972000002861 28207874.083999991417 60264.229263975 2023-11-16T05:30:08.407435+00:00 20001217.634999990463 34999999.988999962807 47699999.994000017643 28207874.240000009537 60264.229275577 2023-11-16T05:30:09.409835+00:00 20001217.635999921709 35000000.024000048637 47699999.960999973118 28207873.712000008672 60264.229286998 2023-11-16T05:30:10.396619+00:00 20001217.637000080198 34999999.994999997318 47700000.013000011444 28207873.526000000536 60264.229298600 2023-11-16T05:30:11.399022+00:00 20001217.636999960989 34999999.998000003397 47700000.023000001907 28207874.327999990433 60264.229310201 2023-11-16T05:30:12.401423+00:00 20001217.634999990463 35000000.017999999225 47700000.052999973297 28207874.202000010759 60264.229321803 2023-11-16T05:30:13.403824+00:00 20001217.636999960989 34999999.996999986470 47700000.000000000000 28207874.186999991536 60264.229333225 2023-11-16T05:30:14.390612+00:00 20001217.634999990463 34999999.991000011563 47699999.940999977291 28207874.252000000328 60264.229345007 2023-11-16T05:30:15.408643+00:00 20001217.637000080198 34999999.974999986589 47700000.055000066757 28207873.974000010639 60264.229356609 2023-11-16T05:30:16.411041+00:00 20001217.632999900728 35000000.018999986351 47699999.901000022888 28207873.761999990791 60264.229368030 2023-11-16T05:30:17.397817+00:00 20001217.638000011444 35000000.020999997854 47700000.085999973118 28207874.363999988884 60264.229379632 2023-11-16T05:30:18.400214+00:00 20001217.634999990463 34999999.984000027180 47700000.003999948502 28207874.425999999046 60264.229391234 2023-11-16T05:30:19.402619+00:00 20001217.638000011444 35000000.005000002682 47699999.997000098228 28207874.163000021130 60264.229402836 2023-11-16T05:30:20.405021+00:00 20001217.634000059217 34999999.958999991417 47699999.955999970436 28207874.856000009924 60264.229414257 2023-11-16T05:30:21.391797+00:00 20001217.636000040919 35000000.037000000477 47700000.011000007391 28207874.671999990940 60264.229426039 2023-11-16T05:30:22.409827+00:00 20001217.635999921709 34999999.981000013649 47700000.034000001848 28207874.417999979109 60264.229437461 2023-11-16T05:30:23.396603+00:00 20001217.636000040919 35000000.001999966800 47699999.957999996841 28207874.808000031859 60264.229449063 2023-11-16T05:30:24.399002+00:00 20001217.634999990463 34999999.995999991894 47700000.034999996424 28207874.594999969006 60264.229460664 2023-11-16T05:30:25.401399+00:00 20001217.638000011444 35000000.001000046730 47699999.993999987841 28207875.069000009447 60264.229472266 2023-11-16T05:30:26.403799+00:00 20001217.633000019938 35000000.040000021458 47700000.014000028372 28207874.532999988645 60264.229483868 2023-11-16T05:30:27.406207+00:00 20001217.635999921709 34999999.961999893188 47699999.947999946773 28207874.605000019073 60264.229495395 2023-11-16T05:30:28.402105+00:00 20001217.636000040919 34999999.999000072479 47700000.025000043213 28207874.538000050932 60264.229507072 2023-11-16T05:30:29.411013+00:00 20001217.639000058174 35000000.016000032425 47700000.053999960423 28207874.865999940783 60264.229518418 2023-11-16T05:30:30.391290+00:00 20001217.633000001311 35000000.002999901772 47699999.943000018597 28207874.595999959856 60264.229530200 2023-11-16T05:30:31.409312+00:00 20001217.636999998242 35000000.019000053406 47699999.992000043392 28207874.903000120074 60264.229541621 2023-11-16T05:30:32.396090+00:00 20001217.635999999940 34999999.968000046909 47700000.036999940872 28207874.301999930292 60264.229553223 2023-11-16T05:30:33.398489+00:00 20001217.635000009090 35000000.005999922752 47699999.993000030518 28207875.060999989510 60264.229565006 2023-11-16T05:30:34.416512+00:00 20001217.635999988765 34999999.991000063717 47699999.988999962807 28207874.522999998182 60264.229576427 2023-11-16T05:30:35.403296+00:00 20001217.633999999613 35000000.023999929428 47700000.022000066936 28207874.379999998957 60264.229588029 2023-11-16T05:30:36.405702+00:00 20001217.636000011116 34999999.971000082791 47699999.988999962807 28207875.205999970436 60264.229599450 2023-11-16T05:30:37.392484+00:00 20001217.637999981642 34999999.998999953270 47699999.978000037372 28207874.995000001043 60264.229611233 2023-11-16T05:30:38.410507+00:00 20001217.631999999285 35000000.023000001907 47699999.985999941826 28207874.515000101179 60264.229622654 2023-11-16T05:30:39.397289+00:00 20001217.638000011444 34999999.981999993324 47700000.003000020981 28207874.719999909401 60264.229634256 2023-11-16T05:30:40.399696+00:00 20001217.636999990791 35000000.024000048637 47700000.042999982834 28207874.672000050545 60264.229645858 2023-11-16T05:30:41.402102+00:00 20001217.634999990463 34999999.969999909401 47699999.973999977112 28207874.620000001043 60264.229657460 2023-11-16T05:30:42.404508+00:00 20001217.638000041246 35000000.013999998569 47700000.000000000000 28207875.103999968618 60264.229669061 2023-11-16T05:30:43.406911+00:00 20001217.630999978632 35000000.004000000656 47699999.989000082016 28207875.261999960989 60264.229680482 2023-11-16T05:30:44.393695+00:00 20001217.643000010401 34999999.994999997318 47699999.992999993265 28207874.922000050545 60264.229692265 2023-11-16T05:30:45.411714+00:00 20001217.632999960333 35000000.012000009418 47700000.052000023425 28207874.536999940872 60264.229703686 2023-11-16T05:30:46.398495+00:00 20001217.633999999613 34999999.989999979734 47699999.942000001669 28207874.796000000089 60264.229715288 2023-11-16T05:30:47.400895+00:00 20001217.635000050068 34999999.989000022411 47699999.973999977112 28207874.918000098318 60264.229726890 2023-11-16T05:30:48.403306+00:00 20001217.636999960989 35000000.002999991179 47700000.094000011683 28207874.863000001758 60264.229738492 2023-11-16T05:30:49.405712+00:00 20001217.633999999613 34999999.994999967515 47699999.968999981880 28207874.905999999493 60264.229749913 2023-11-16T05:30:50.392495+00:00 20001217.639999989420 34999999.990000009537 47699999.952000021935 28207875.537000000477 60264.229761515 2023-11-16T05:30:51.394898+00:00 20001217.634999990463 35000000.025000043213 47700000.023999989033 28207874.932999998331 60264.229773298 2023-11-16T05:30:52.412921+00:00 20001217.633999999613 34999999.974999956787 47699999.982999980450 28207875.361999999732 60264.229784719 2023-11-16T05:30:53.399695+00:00 20001217.638000011444 35000000.023000001907 47700000.016000032425 28207875.467000011355 60264.229796321 2023-11-16T05:30:54.402094+00:00 20001217.634999990463 34999999.999000012875 47700000.018000006676 28207875.133999999613 60264.229807923 2023-11-16T05:30:55.404499+00:00 20001217.637000020593 35000000.018000006676 47700000.031999953091 28207875.318999979645 60264.229819524 2023-11-16T05:30:56.406905+00:00 20001217.635999981314 34999999.983000040054 47699999.989000082016 28207875.448000010103 60264.229830945 2023-11-16T05:30:57.393685+00:00 20001217.634999990463 35000000.000000000000 47700000.013999938965 28207875.668000008911 60264.229842547 2023-11-16T05:30:58.396084+00:00 20001217.636000040919 35000000.005999922752 47699999.962000012398 28207875.516999959946 60264.229854149 2023-11-16T05:30:59.398483+00:00 20001217.634999990463 35000000.012000076473 47699999.986999988556 28207875.348000049591 60264.229865751 2023-11-16T05:31:00.400878+00:00 20001217.634999990463 34999999.967999942601 47699999.940000057220 28207875.122999969870 60264.229877353 2023-11-16T05:31:01.403283+00:00 20001217.639999989420 35000000.013000011444 47700000.099999897182 28207875.365000009537 60264.229888955 2023-11-16T05:31:02.405682+00:00 20001217.634999990463 34999999.983000040054 47699999.947000026703 28207875.731000009924 60264.229900557 2023-11-16T05:31:03.408087+00:00 20001217.634000059217 35000000.009999990463 47700000.039000026882 28207875.301999989897 60264.229911977 2023-11-16T05:31:04.394868+00:00 20001217.634999990463 35000000.018999926746 47700000.014999993145 28207875.403999980539 60264.229923579 2023-11-16T05:31:05.397268+00:00 20001217.634999990463 34999999.998000033200 47699999.980000019073 28207875.777000010014 60264.229935181 2023-11-16T05:31:06.399668+00:00 20001217.638999938965 35000000.005000002682 47700000.032000012696 28207875.201000031084 60264.229946783 2023-11-16T05:31:07.402069+00:00 20001217.634000059217 34999999.983999967575 47699999.974999986589 28207875.454999919981 60264.229958310 2023-11-16T05:31:08.397965+00:00 20001217.633999940008 35000000.004000067711 47699999.994000002742 28207875.537000060081 60264.229969987 2023-11-16T05:31:09.406876+00:00 20001217.639000058174 34999999.986999988556 47699999.992000013590 28207875.695000048727 60264.229981589 2023-11-16T05:31:10.409278+00:00 20001217.634999990463 34999999.995999932289 47699999.962999999523 28207876.011999960989 60264.229993116 2023-11-16T05:31:11.405177+00:00 20001217.633999940008 35000000.021000027657 47700000.013999968767 28207875.478999968618 60264.230004793 2023-11-16T05:31:12.414089+00:00 20001217.639000058174 34999999.998000033200 47700000.055000007153 28207876.278000000864 60264.230016138 2023-11-16T05:31:13.394355+00:00 20001217.631999969482 35000000.027000002563 47699999.999000012875 28207875.845000028610 60264.230027921 2023-11-16T05:31:14.412378+00:00 20001217.634999990463 34999999.939000003040 47699999.957999996841 28207876.246999979019 60264.230039342 2023-11-16T05:31:15.399157+00:00 20001217.639000058174 35000000.027999997139 47700000.000999987125 28207876.019999980927 60264.230050944 2023-11-16T05:31:16.401562+00:00 20001217.634999990463 35000000.022999987006 47700000.022000007331 28207876.110000010580 60264.230062365 2023-11-16T05:31:17.388346+00:00 20001217.636999960989 34999999.986000001431 47699999.983999967575 28207876.310999989510 60264.230074148 2023-11-16T05:31:18.406370+00:00 20001217.634999990463 34999999.998000003397 47699999.972000002861 28207876.243999961764 60264.230085750 2023-11-16T05:31:19.408773+00:00 20001217.639000058174 35000000.004000008106 47700000.027999997139 28207876.357000108808 60264.230097171 2023-11-16T05:31:20.395554+00:00 20001217.634999990463 35000000.008000023663 47700000.024999983609 28207876.003999948502 60264.230108954 2023-11-16T05:31:21.413577+00:00 20001217.633000019938 34999999.981000013649 47699999.976999998093 28207876.060999989510 60264.230120375 2023-11-16T05:31:22.400360+00:00 20001217.633000019938 34999999.998999953270 47699999.983000040054 28207876.098000049591 60264.230131976 2023-11-16T05:31:23.402762+00:00 20001217.638000011444 34999999.994999997318 47700000.018000006676 28207875.602000001818 60264.230143398 2023-11-16T05:31:24.389542+00:00 20001217.636999998242 34999999.996000051498 47700000.006999969482 28207876.246999979019 60264.230155180 2023-11-16T05:31:25.407569+00:00 20001217.640000000596 35000000.006999969482 47699999.953000068665 28207876.682999968529 60264.230166601 2023-11-16T05:31:26.394350+00:00 20001217.631999991834 35000000.018000006676 47700000.038999922574 28207875.947999998927 60264.230178203 2023-11-16T05:31:27.396750+00:00 20001217.636000011116 35000000.000999987125 47700000.026000022888 28207876.344000000507 60264.230189986 2023-11-16T05:31:28.414769+00:00 20001217.638000000268 34999999.993000030518 47699999.976000070572 28207875.915999989957 60264.230201407 2023-11-16T05:31:29.401545+00:00 20001217.631999999285 34999999.985000006855 47700000.010000012815 28207876.258000001311 60264.230213009 2023-11-16T05:31:30.403953+00:00 20001217.638999998569 34999999.996999979019 47699999.988999992609 28207876.350999999791 60264.230224430 2023-11-16T05:31:31.390736+00:00 20001217.633999999613 35000000.000999927521 47700000.011000007391 28207876.162000000477 60264.230236213 2023-11-16T05:31:32.408764+00:00 20001217.638000011444 35000000.018000006676 47699999.986000001431 28207875.876000020653 60264.230247634 2023-11-16T05:31:33.395546+00:00 20001217.632999990135 34999999.989000082016 47700000.011999987066 28207876.164000000805 60264.230259235 2023-11-16T05:31:34.397945+00:00 20001217.636000011116 35000000.021000027657 47700000.005000002682 28207876.157999988645 60264.230270837 2023-11-16T05:31:35.400349+00:00 20001217.636000011116 34999999.973999977112 47700000.010999977589 28207876.040999978781 60264.230282439 2023-11-16T05:31:36.402750+00:00 20001217.637999981642 35000000.009999990463 47699999.945000052452 28207876.162000000477 60264.230294041 2023-11-16T05:31:37.405152+00:00 20001217.633999999613 35000000.014999993145 47700000.048999972641 28207876.277000010014 60264.230305462 2023-11-16T05:31:38.391929+00:00 20001217.637000020593 34999999.990000009537 47699999.972000002861 28207876.303000029176 60264.230317245 2023-11-16T05:31:39.409958+00:00 20001217.636999960989 34999999.981999993324 47700000.000999987125 28207876.558999959379 60264.230328666 2023-11-16T05:31:40.396734+00:00 20001217.634999990463 35000000.008000023663 47700000.021000027657 28207876.281000021845 60264.230340268 2023-11-16T05:31:41.399136+00:00 20001217.637000020593 35000000.011999957263 47700000.001999966800 28207876.087000008672 60264.230351869 2023-11-16T05:31:42.401538+00:00 20001217.633999999613 34999999.998999953270 47699999.988000042737 28207876.703000009060 60264.230363471 2023-11-16T05:31:43.403937+00:00 20001217.635999981314 35000000.004000000656 47700000.009999990463 28207876.905999958515 60264.230374893 2023-11-16T05:31:44.390716+00:00 20001217.633000019938 34999999.988000012934 47700000.001000046730 28207876.671000059694 60264.230386675 2023-11-16T05:31:45.408744+00:00 20001217.638000011444 35000000.005999997258 47699999.978999972343 28207876.685999989510 60264.230398277 2023-11-16T05:31:46.411141+00:00 20001217.634999990463 34999999.990000009537 47699999.987999923527 28207876.580999970436 60264.230409698 2023-11-16T05:31:47.397920+00:00 20001217.638000011444 34999999.985999971628 47699999.994000077248 28207876.557999968529 60264.230421300 2023-11-16T05:31:48.400320+00:00 20001217.633999999613 35000000.001999996603 47700000.031000018120 28207876.388000011444 60264.230432902 2023-11-16T05:31:49.402725+00:00 20001217.636000040919 34999999.997000008821 47699999.996999979019 28207876.629999998957 60264.230444504 2023-11-16T05:31:50.405128+00:00 20001217.638999938965 35000000.041000008583 47699999.998000033200 28207877.106000069529 60264.230456030 2023-11-16T05:31:51.401020+00:00 20001217.634999990463 34999999.981999993324 47699999.996999986470 28207876.500999931246 60264.230467708 2023-11-16T05:31:52.409936+00:00 20001217.634000059217 34999999.991999976337 47700000.002999998629 28207876.708000060171 60264.230479053 2023-11-16T05:31:53.390210+00:00 20001217.638000011444 35000000.007000029087 47699999.994999989867 28207876.661999940872 60264.230490836 2023-11-16T05:31:54.408229+00:00 20001217.634999990463 34999999.981999993324 47699999.979000002146 28207876.835999969393 60264.230502257 2023-11-16T05:31:55.395006+00:00 20001217.632999900728 35000000.036000013351 47700000.045000016689 28207877.100000020117 60264.230513859 2023-11-16T05:31:56.397407+00:00 20001217.638000011444 34999999.983999967575 47699999.974000006914 28207876.570000048727 60264.230525461 2023-11-16T05:31:57.399809+00:00 20001217.637000080198 35000000.003000020981 47700000.022000007331 28207876.518999930471 60264.230537063 2023-11-16T05:31:58.402213+00:00 20001217.635999921709 34999999.995999991894 47699999.955999970436 28207876.767000079155 60264.230548664 2023-11-16T05:31:59.404619+00:00 20001217.634000059217 34999999.998000033200 47700000.064000010490 28207876.721999999136 60264.230560086 2023-11-16T05:32:00.391401+00:00 20001217.638000011444 35000000.013000011444 47699999.963999986649 28207877.001999970526 60264.230571868 2023-11-16T05:32:01.409425+00:00 20001217.634999990463 35000000.005000002682 47700000.000000000000 28207876.572000030428 60264.230583290 2023-11-16T05:32:02.396202+00:00 20001217.634999990463 34999999.991999976337 47700000.024999983609 28207876.784999970347 60264.230594891 2023-11-16T05:32:03.398603+00:00 20001217.634999990463 34999999.993000030518 47700000.016000032425 28207876.891000028700 60264.230606312 2023-11-16T05:32:04.385382+00:00 20001217.636000040919 34999999.996999979019 47699999.976999998093 28207877.072999998927 60264.230618095 2023-11-16T05:32:05.403409+00:00 20001217.635999921709 35000000.018999926746 47699999.980000019073 28207876.824000000954 60264.230629697 2023-11-16T05:32:06.405811+00:00 20001217.634000059217 35000000.003000020981 47700000.008000023663 28207877.206000011414 60264.230641118 2023-11-16T05:32:07.392590+00:00 20001217.636999960989 34999999.983000040054 47699999.981999993324 28207877.054999988526 60264.230652900 2023-11-16T05:32:08.410615+00:00 20001217.636999960989 35000000.000999927521 47700000.006999969482 28207877.069000009447 60264.230664322 2023-11-16T05:32:09.397392+00:00 20001217.634999990463 34999999.990000009537 47699999.968000046909 28207876.724999990314 60264.230675924 2023-11-16T05:32:10.399796+00:00 20001217.639000058174 34999999.999000072479 47700000.015999913216 28207876.636000011116 60264.230687344 2023-11-16T05:32:11.386576+00:00 20001217.631999969482 35000000.013000011444 47699999.999000072479 28207877.018000010401 60264.230699128 2023-11-16T05:32:12.404598+00:00 20001217.639999989420 35000000.005000002682 47700000.036999940872 28207876.841999981552 60264.230710548 2023-11-16T05:32:13.391389+00:00 20001217.634999990463 34999999.985999941826 47699999.994999997318 28207876.601000010967 60264.230722150 2023-11-16T05:32:14.393790+00:00 20001217.635000109673 34999999.991999998689 47700000.005999997258 28207877.168999969959 60264.230733933 2023-11-16T05:32:15.411814+00:00 20001217.634999990463 35000000.027000002563 47699999.981000013649 28207877.271000031382 60264.230745354 2023-11-16T05:32:16.398591+00:00 20001217.636999960989 34999999.962999999523 47699999.979999989271 28207877.347999989986 60264.230756956 2023-11-16T05:32:17.400990+00:00 20001217.633999999613 35000000.011999987066 47700000.062999993563 28207877.440000001341 60264.230768558 2023-11-16T05:32:18.403392+00:00 20001217.636999998242 35000000.001000016928 47699999.944000042975 28207877.101000010967 60264.230780160 2023-11-16T05:32:19.405794+00:00 20001217.633999999613 34999999.993000000715 47700000.030999958515 28207877.254000011832 60264.230791581 2023-11-16T05:32:20.392573+00:00 20001217.638999991119 35000000.006999999285 47699999.928000032902 28207877.279999971390 60264.230803182 2023-11-16T05:32:21.394973+00:00 20001217.635000009090 35000000.011000007391 47700000.056999981403 28207877.193000018597 60264.230814784 2023-11-16T05:32:22.397369+00:00 20001217.633999999613 34999999.988999962807 47699999.993000030518 28207877.236000001431 60264.230826386 2023-11-16T05:32:23.399766+00:00 20001217.636999990791 35000000.009999990463 47700000.065999977291 28207877.194000009447 60264.230837988 2023-11-16T05:32:24.402163+00:00 20001217.638000011444 35000000.001000046730 47699999.965999960899 28207877.631000038236 60264.230849590 2023-11-16T05:32:25.404565+00:00 20001217.636999990791 34999999.984999947250 47700000.013000011444 28207877.501999970526 60264.230861192 2023-11-16T05:32:26.406970+00:00 20001217.631999999285 35000000.004000008106 47699999.945000052452 28207877.261999960989 60264.230872613 2023-11-16T05:32:27.393747+00:00 20001217.633999999613 34999999.986999988556 47700000.005000002682 28207877.378000020981 60264.230884215 2023-11-16T05:32:28.396149+00:00 20001217.638999998569 35000000.001000046730 47700000.033999919891 28207877.047999981791 60264.230895816 2023-11-16T05:32:29.398547+00:00 20001217.634999990463 35000000.039000026882 47699999.958999991417 28207877.338999990374 60264.230907418 2023-11-16T05:32:30.400949+00:00 20001217.635999981314 34999999.968999981880 47700000.027000069618 28207877.221000079066 60264.230918945 2023-11-16T05:32:31.396841+00:00 20001217.633999999613 35000000.003000020981 47699999.998000033200 28207877.331999901682 60264.230930622 2023-11-16T05:32:32.405752+00:00 20001217.637000020593 34999999.995999932289 47699999.952000021935 28207877.237000111490 60264.230942224 2023-11-16T05:32:33.408155+00:00 20001217.635999981314 35000000.026000022888 47700000.085999973118 28207877.129999998957 60264.230953751 2023-11-16T05:32:34.404049+00:00 20001217.638000011444 34999999.968999981880 47699999.945999979973 28207877.401999950409 60264.230965353 2023-11-16T05:32:35.406444+00:00 20001217.633999999613 35000000.021000027657 47700000.024000048637 28207877.103999968618 60264.230976773 2023-11-16T05:32:36.393224+00:00 20001217.634999990463 34999999.998000033200 47700000.032999999821 28207876.932000041008 60264.230988375 2023-11-16T05:32:37.395623+00:00 20001217.637000020593 34999999.991999976337 47699999.968999996781 28207877.261000040919 60264.230999977 2023-11-16T05:32:38.398021+00:00 20001217.634999990463 35000000.008999936283 47699999.971000023186 28207877.223999980837 60264.231011579 2023-11-16T05:32:39.400422+00:00 20001217.633999999613 35000000.014999993145 47700000.018999986351 28207877.569999929518 60264.231023000 2023-11-16T05:32:40.387205+00:00 20001217.638000011444 34999999.971000082791 47699999.988000012934 28207877.320000048727 60264.231034783 2023-11-16T05:32:41.405225+00:00 20001217.636999960989 35000000.015999913216 47699999.985000006855 28207877.659000039101 60264.231046385 2023-11-16T05:32:42.407623+00:00 20001217.635000050068 34999999.986000061035 47700000.010999977589 28207877.532000001520 60264.231057805 2023-11-16T05:32:43.394398+00:00 20001217.635999921709 35000000.003000020981 47699999.992999970913 28207877.703999999911 60264.231069407 2023-11-16T05:32:44.396797+00:00 20001217.635000109673 34999999.996999979019 47700000.042000003159 28207877.958000000566 60264.231081009 2023-11-16T05:32:45.399194+00:00 20001217.636999960989 35000000.010000012815 47699999.967000007629 28207877.811000000685 60264.231092611 2023-11-16T05:32:46.401602+00:00 20001217.638999938965 35000000.006999999285 47700000.027000069618 28207878.066999990493 60264.231104032 2023-11-16T05:32:47.388381+00:00 20001217.629999998957 35000000.004000008106 47699999.995999932289 28207878.074000000954 60264.231115815 2023-11-16T05:32:48.406402+00:00 20001217.637000080198 34999999.969999998808 47699999.917999982834 28207878.450000021607 60264.231127236 2023-11-16T05:32:49.393183+00:00 20001217.638999938965 35000000.042999982834 47700000.097000002861 28207878.099000010639 60264.231138838 2023-11-16T05:32:50.395579+00:00 20001217.631000038236 34999999.978000022471 47700000.009000062943 28207878.212999999523 60264.231150621 2023-11-16T05:32:51.413599+00:00 20001217.641999959946 35000000.007999986410 47699999.978999972343 28207877.907999958843 60264.231162041 2023-11-16T05:32:52.400381+00:00 20001217.634000059217 34999999.990000009537 47699999.993000030518 28207877.843000050634 60264.231173643 2023-11-16T05:32:53.402786+00:00 20001217.633999940008 35000000.005000002682 47699999.992999911308 28207877.673999968916 60264.231185065 2023-11-16T05:32:54.389568+00:00 20001217.636999960989 34999999.994000017643 47699999.998000033200 28207877.495999988168 60264.231196847 2023-11-16T05:32:55.407589+00:00 20001217.634999990463 35000000.009000003338 47700000.000000000000 28207878.026000019163 60264.231208268 2023-11-16T05:32:56.394365+00:00 20001217.637000080198 35000000.015999972820 47699999.991000063717 28207877.954999979585 60264.231219870 2023-11-16T05:32:57.396765+00:00 20001217.634999990463 34999999.961000032723 47699999.998000033200 28207877.933000031859 60264.231231472 2023-11-16T05:32:58.399165+00:00 20001217.634999990463 35000000.005000002682 47699999.991999976337 28207877.863999959081 60264.231243074 2023-11-16T05:32:59.401568+00:00 20001217.638000011444 35000000.026999950409 47700000.037000007927 28207878.065000001341 60264.231254675 2023-11-16T05:33:00.403964+00:00 20001217.633000019938 34999999.978000037372 47699999.967999987304 28207877.944000009447 60264.231266097 2023-11-16T05:33:01.390746+00:00 20001217.636999960989 35000000.006999969482 47700000.057000011206 28207878.289000030607 60264.231277879 2023-11-16T05:33:02.408771+00:00 20001217.636000040919 35000000.004000067711 47699999.976999998093 28207878.080999970436 60264.231289300 2023-11-16T05:33:03.395548+00:00 20001217.635999921709 34999999.988999962807 47700000.042999982834 28207878.574000000954 60264.231300902 2023-11-16T05:33:04.397945+00:00 20001217.637000080198 35000000.011000037193 47699999.953000009060 28207878.120000001043 60264.231312504 2023-11-16T05:33:05.400342+00:00 20001217.634999990463 34999999.979999899864 47700000.000999987125 28207878.470999959856 60264.231324106 2023-11-16T05:33:06.402738+00:00 20001217.634999990463 35000000.024000048637 47700000.011000037193 28207878.304000020027 60264.231335527 2023-11-16T05:33:07.389507+00:00 20001217.636000040919 34999999.963999986649 47699999.964999966323 28207878.532000061125 60264.231347129 2023-11-16T05:33:08.391912+00:00 20001217.638999938965 35000000.011999957263 47700000.044000029564 28207878.141999959946 60264.231358911 2023-11-16T05:33:09.409943+00:00 20001217.631000038236 35000000.002000093460 47699999.914999961853 28207878.477000001818 60264.231370332 2023-11-16T05:33:10.396713+00:00 20001217.638999938965 35000000.013999938965 47700000.039999961853 28207878.340000029653 60264.231381934 2023-11-16T05:33:11.399114+00:00 20001217.635000001639 34999999.981999993324 47699999.990000009537 28207878.561999920756 60264.231393536 2023-11-16T05:33:12.401509+00:00 20001217.635000001639 35000000.022000066936 47700000.032999992371 28207878.663000110537 60264.231405138 2023-11-16T05:33:13.403909+00:00 20001217.636999990791 34999999.967000007629 47699999.939000010490 28207878.599999900907 60264.231416665 2023-11-16T05:33:14.399806+00:00 20001217.636000011116 35000000.034999966621 47700000.053000092506 28207879.217000011355 60264.231428341 2023-11-16T05:33:15.408717+00:00 20001217.638000000268 34999999.978000000119 47699999.984999902546 28207878.819000009447 60264.231439687 2023-11-16T05:33:16.388987+00:00 20001217.633000001311 35000000.021999999881 47700000.023000001907 28207878.734000090510 60264.231451470 2023-11-16T05:33:17.407009+00:00 20001217.635999988765 34999999.994999997318 47699999.996000051498 28207879.180999990553 60264.231463072 2023-11-16T05:33:18.409408+00:00 20001217.636999990791 34999999.980999991298 47700000.039000026882 28207878.956999901682 60264.231474493 2023-11-16T05:33:19.396193+00:00 20001217.633999999613 34999999.994999997318 47699999.937999956310 28207878.526000019163 60264.231486095 2023-11-16T05:33:20.398595+00:00 20001217.636000011116 35000000.011999987066 47699999.996999979019 28207878.800999999046 60264.231497697 2023-11-16T05:33:21.400993+00:00 20001217.638999998569 34999999.997000008821 47700000.015000000596 28207878.486999999732 60264.231509299 2023-11-16T05:33:22.403391+00:00 20001217.633999999613 35000000.020000010729 47699999.988000012934 28207878.824000008404 60264.231520720 2023-11-16T05:33:23.390175+00:00 20001217.633999969810 34999999.982999980450 47700000.028999976814 28207878.682999998331 60264.231532502 2023-11-16T05:33:24.408193+00:00 20001217.641000028700 35000000.009000003338 47699999.980000019073 28207878.711000010371 60264.231543923 2023-11-16T05:33:25.394970+00:00 20001217.629999998957 35000000.009000003338 47700000.009999990463 28207878.977000001818 60264.231555525 2023-11-16T05:33:26.397371+00:00 20001217.638000011444 34999999.963999986649 47699999.973999977112 28207878.650999989361 60264.231567127 2023-11-16T05:33:27.399773+00:00 20001217.636999960989 35000000.018000006676 47699999.989000022411 28207878.409000009298 60264.231578729 2023-11-16T05:33:28.402172+00:00 20001217.635000050068 35000000.001999966800 47700000.050000011921 28207878.506999999285 60264.231590331 2023-11-16T05:33:29.404578+00:00 20001217.634999990463 34999999.993000030518 47699999.976000010967 28207878.513999968767 60264.231601752 2023-11-16T05:33:30.391356+00:00 20001217.634999990463 35000000.002999961376 47700000.019999980927 28207878.526000019163 60264.231613535 2023-11-16T05:33:31.409375+00:00 20001217.634999990463 34999999.996000051498 47699999.947000026703 28207878.739000018686 60264.231624955 2023-11-16T05:33:32.396151+00:00 20001217.637000020593 35000000.051999926567 47700000.050999999046 28207878.829999979585 60264.231636557 2023-11-16T05:33:33.398551+00:00 20001217.635999981314 34999999.956000089645 47699999.963999986649 28207878.347999989986 60264.231647979 2023-11-16T05:33:34.385325+00:00 20001217.637000020593 35000000.028999917209 47700000.045999996364 28207879.080999970436 60264.231659761 2023-11-16T05:33:35.403344+00:00 20001217.635999981314 34999999.976999998093 47700000.018000006676 28207878.628000020981 60264.231671363 2023-11-16T05:33:36.405752+00:00 20001217.635999981314 34999999.994000077248 47699999.967000007629 28207878.785000029951 60264.231682784 2023-11-16T05:33:37.392533+00:00 20001217.635000050068 34999999.998000033200 47699999.930999986827 28207878.479999959469 60264.231694567 2023-11-16T05:33:38.410555+00:00 20001217.636999960989 34999999.993999958038 47700000.069000013173 28207879.204999979585 60264.231705988 2023-11-16T05:33:39.397335+00:00 20001217.636999960989 34999999.998999953270 47699999.957000017166 28207879.129000071436 60264.231717589 2023-11-16T05:33:40.399735+00:00 20001217.636000040919 35000000.012000076473 47699999.978999972343 28207879.172999981791 60264.231729011 2023-11-16T05:33:41.386517+00:00 20001217.633999940008 35000000.015999913216 47700000.090999960899 28207878.766000028700 60264.231740793 2023-11-16T05:33:42.404540+00:00 20001217.635000109673 34999999.963999986649 47699999.962000012398 28207879.125000000000 60264.231752214 2023-11-16T05:33:43.391321+00:00 20001217.636999960989 35000000.057000041008 47699999.990000009537 28207879.005999919027 60264.231763816 2023-11-16T05:33:44.393733+00:00 20001217.634999990463 34999999.947000026703 47700000.001000009477 28207879.251000050455 60264.231775599 2023-11-16T05:33:45.411754+00:00 20001217.636000040919 35000000.031000018120 47700000.034999996424 28207878.799999948591 60264.231787020 2023-11-16T05:33:46.398533+00:00 20001217.634999990463 34999999.994000002742 47699999.980999991298 28207879.355000019073 60264.231798622 2023-11-16T05:33:47.400932+00:00 20001217.633999940008 34999999.997000001371 47700000.020999997854 28207879.519999980927 60264.231810043 2023-11-16T05:33:48.387707+00:00 20001217.639000058174 34999999.988999992609 47700000.016000032425 28207879.234000090510 60264.231821826 2023-11-16T05:33:49.405734+00:00 20001217.634999990463 35000000.009999990463 47699999.990999996662 28207879.580999970436 60264.231833247 2023-11-16T05:33:50.392515+00:00 20001217.635999921709 35000000.003000020981 47700000.005000002682 28207879.784000039101 60264.231844848 2023-11-16T05:33:51.394921+00:00 20001217.638000011444 34999999.993000000715 47699999.976000010967 28207879.496999979019 60264.231856450 2023-11-16T05:33:52.397324+00:00 20001217.632000088692 34999999.991999976337 47699999.962999999523 28207879.695999979973 60264.231868052 2023-11-16T05:33:53.399724+00:00 20001217.636999960989 35000000.000000029802 47700000.035999946296 28207879.223999980837 60264.231879654 2023-11-16T05:33:54.402125+00:00 20001217.639999989420 35000000.011999957263 47699999.986000061035 28207879.358999971300 60264.231891256 2023-11-16T05:33:55.404525+00:00 20001217.634000059217 35000000.012000016868 47700000.037999987602 28207879.292999979109 60264.231902858 2023-11-16T05:33:56.406923+00:00 20001217.634999990463 34999999.990999996662 47699999.960999973118 28207879.539000030607 60264.231914384 2023-11-16T05:33:57.402824+00:00 20001217.634999990463 34999999.977999992669 47699999.958000056446 28207879.550000071526 60264.231925986 2023-11-16T05:33:58.405225+00:00 20001217.633000019938 35000000.009000003338 47699999.988999962807 28207878.975000001490 60264.231937408 2023-11-16T05:33:59.392007+00:00 20001217.640999909490 35000000.013999998569 47700000.046999931335 28207879.125000000000 60264.231949060 2023-11-16T05:34:00.398820+00:00 20001217.634999990463 35000000.008000023663 47699999.981999993324 28207879.030999999493 60264.231960481 2023-11-16T05:34:01.385600+00:00 20001217.634000059217 34999999.990000009537 47700000.039000026882 28207879.019999999553 60264.231972264 2023-11-16T05:34:02.403626+00:00 20001217.636999960989 34999999.993999958038 47699999.965000033379 28207879.327999990433 60264.231983866 2023-11-16T05:34:03.406030+00:00 20001217.634999990463 34999999.988000042737 47700000.026999950409 28207879.228000018746 60264.231995287 2023-11-16T05:34:04.392809+00:00 20001217.636000040919 35000000.023999929428 47700000.005000002682 28207879.470999989659 60264.232007070 2023-11-16T05:34:05.410829+00:00 20001217.635999999940 34999999.999000072479 47699999.965000033379 28207879.311000019312 60264.232018491 2023-11-16T05:34:06.397606+00:00 20001217.636999998242 34999999.983999967575 47700000.012999996543 28207879.467999991030 60264.232030093 2023-11-16T05:34:07.400014+00:00 20001217.635999988765 35000000.005000002682 47699999.993000008166 28207879.564000010490 60264.232041514 2023-11-16T05:34:08.386795+00:00 20001217.633999999613 34999999.981000073254 47700000.018000006676 28207879.463999990374 60264.232053297 2023-11-16T05:34:09.404821+00:00 20001217.638999998569 35000000.044999957085 47700000.056999981403 28207879.742999970913 60264.232064717 2023-11-16T05:34:10.391606+00:00 20001217.633999999613 34999999.962000012398 47699999.923000007868 28207880.004999998957 60264.232076319 2023-11-16T05:34:11.394009+00:00 20001217.633999999613 35000000.031000018120 47700000.029999971390 28207879.789000030607 60264.232088102 2023-11-16T05:34:12.412029+00:00 20001217.636999990791 34999999.970999963582 47699999.941000036895 28207879.596999999136 60264.232099523 2023-11-16T05:34:13.398811+00:00 20001217.636999990791 35000000.006000041962 47700000.057999968529 28207879.885999981314 60264.232111125 2023-11-16T05:34:14.401209+00:00 20001217.635000020266 35000000.001999966800 47699999.958999991417 28207879.944000009447 60264.232122546 2023-11-16T05:34:15.387988+00:00 20001217.636999990791 35000000.013999938965 47700000.041000008583 28207880.025000039488 60264.232134329 2023-11-16T05:34:16.406011+00:00 20001217.633999999613 34999999.978000037372 47699999.963999986649 28207880.294999960810 60264.232145750 2023-11-16T05:34:17.392793+00:00 20001217.635999981314 35000000.001999996603 47699999.991999976337 28207879.846999999136 60264.232157351 2023-11-16T05:34:18.395190+00:00 20001217.637000020593 35000000.012999996543 47700000.020000100136 28207880.449000000954 60264.232168954 2023-11-16T05:34:19.397591+00:00 20001217.635999981314 34999999.995999991894 47699999.990999937057 28207880.659000039101 60264.232180555 2023-11-16T05:34:20.399987+00:00 20001217.636000040919 34999999.985000006855 47700000.047000050545 28207880.097999930382 60264.232192157 2023-11-16T05:34:21.402384+00:00 20001217.636999960989 35000000.014999993145 47699999.962999939919 28207880.037999991328 60264.232203759 2023-11-16T05:34:22.404778+00:00 20001217.633000019938 34999999.999000012875 47700000.021000027657 28207880.477000001818 60264.232215361 2023-11-16T05:34:23.407181+00:00 20001217.634999990463 35000000.006999999285 47699999.942000031471 28207880.421000000089 60264.232226782 2023-11-16T05:34:24.393958+00:00 20001217.634999990463 34999999.967000007629 47700000.036000013351 28207880.063000079244 60264.232238384 2023-11-16T05:34:25.396362+00:00 20001217.638000011444 35000000.037000000477 47699999.992999911308 28207880.123000029474 60264.232249985 2023-11-16T05:34:26.398760+00:00 20001217.633999999613 34999999.978999972343 47700000.006000041962 28207880.392999891192 60264.232261587 2023-11-16T05:34:27.401159+00:00 20001217.635999981314 35000000.028999976814 47700000.008000023663 28207880.501000050455 60264.232273114 2023-11-16T05:34:28.397051+00:00 20001217.637000020593 34999999.970000028610 47699999.963999986649 28207880.700000051409 60264.232284791 2023-11-16T05:34:29.405958+00:00 20001217.637000020593 35000000.009000003338 47700000.005999997258 28207880.429000020027 60264.232296393 2023-11-16T05:34:30.408364+00:00 20001217.635999981314 35000000.004000008106 47700000.030000001192 28207880.028999920934 60264.232307920 2023-11-16T05:34:31.404256+00:00 20001217.634999990463 35000000.013999998569 47700000.016000002623 28207880.187999960035 60264.232319522 2023-11-16T05:34:32.406656+00:00 20001217.636000040919 34999999.980999946594 47700000.009999990463 28207880.800999999046 60264.232330943 2023-11-16T05:34:33.393437+00:00 20001217.635999921709 35000000.005000002682 47699999.956000030041 28207880.366000059992 60264.232342544 2023-11-16T05:34:34.395819+00:00 20001217.633000019938 34999999.989000082016 47700000.071999967098 28207880.353999968618 60264.232354146 2023-11-16T05:34:35.398210+00:00 20001217.638000011444 35000000.013999938965 47699999.939000010490 28207880.637000080198 60264.232365748 2023-11-16T05:34:36.400606+00:00 20001217.638000011444 35000000.011000037193 47700000.019999980927 28207880.480999998748 60264.232377169 2023-11-16T05:34:37.387386+00:00 20001217.631999969482 34999999.983000040054 47700000.018999986351 28207880.074999999255 60264.232388951 2023-11-16T05:34:38.405410+00:00 20001217.636000040919 35000000.000999927521 47699999.979000031948 28207880.245000001043 60264.232400553 2023-11-16T05:34:39.407811+00:00 20001217.636000040919 35000000.000000000000 47700000.012999951839 28207880.849000010639 60264.232411974 2023-11-16T05:34:40.394588+00:00 20001217.640999909490 35000000.006000041962 47700000.012000076473 28207881.178999990225 60264.232423577 2023-11-16T05:34:41.396987+00:00 20001217.635000109673 35000000.000000000000 47699999.978999972343 28207880.018000010401 60264.232435178 2023-11-16T05:34:42.399387+00:00 20001217.634999990463 34999999.995999932289 47700000.001999966800 28207880.352000001818 60264.232446780 2023-11-16T05:34:43.401787+00:00 20001217.633999940008 34999999.994000077248 47699999.985000006855 28207880.173999991268 60264.232458201 2023-11-16T05:34:44.388565+00:00 20001217.636000040919 34999999.994999997318 47700000.008999936283 28207880.039000000805 60264.232469983 2023-11-16T05:34:45.406583+00:00 20001217.633000019938 34999999.988999962807 47699999.974000096321 28207880.416999999434 60264.232481405 2023-11-16T05:34:46.393361+00:00 20001217.635999921709 35000000.021999962628 47700000.024999983609 28207880.046999990940 60264.232493007 2023-11-16T05:34:47.395761+00:00 20001217.638000011444 34999999.993000000715 47700000.008000023663 28207880.272000011057 60264.232504608 2023-11-16T05:34:48.398163+00:00 20001217.638000011444 35000000.003000013530 47700000.010999917984 28207880.320999979973 60264.232516211 2023-11-16T05:34:49.400565+00:00 20001217.634000059217 34999999.995999991894 47699999.979000091553 28207880.578999999911 60264.232527812 2023-11-16T05:34:50.402967+00:00 20001217.633999940008 35000000.009999990463 47699999.997999906540 28207880.460000038147 60264.232539233 2023-11-16T05:34:51.389754+00:00 20001217.638000011444 34999999.990000009537 47699999.994999997318 28207880.581999961287 60264.232551016 2023-11-16T05:34:52.407781+00:00 20001217.634999990463 34999999.999000012875 47700000.010000012815 28207880.761000040919 60264.232562437 2023-11-16T05:34:53.394563+00:00 20001217.636999960989 35000000.001999996603 47700000.011000007391 28207880.963999990374 60264.232574039 2023-11-16T05:34:54.396962+00:00 20001217.636000040919 35000000.011999987066 47700000.019999980927 28207880.792999979109 60264.232585460 2023-11-16T05:34:55.383741+00:00 20001217.634999990463 35000000.000999987125 47700000.011000007391 28207881.036000009626 60264.232597243 2023-11-16T05:34:56.401759+00:00 20001217.638000011444 34999999.984000027180 47699999.984000027180 28207880.815000060946 60264.232608845 2023-11-16T05:34:57.404158+00:00 20001217.633000019938 35000000.020999968052 47699999.961999952793 28207881.272999998182 60264.232620265 2023-11-16T05:34:58.390939+00:00 20001217.638000000268 34999999.971000023186 47700000.004000008106 28207880.548999909312 60264.232632048 2023-11-16T05:34:59.408972+00:00 20001217.633999999613 35000000.027999997139 47700000.022000007331 28207880.624000068754 60264.232643469 2023-11-16T05:35:00.395750+00:00 20001217.638000000268 35000000.000000000000 47700000.000000000000 28207880.924000021070 60264.232655071 2023-11-16T05:35:01.398150+00:00 20001217.635999999940 34999999.987999983132 47699999.975999951363 28207881.181999921799 60264.232666673 2023-11-16T05:35:02.400554+00:00 20001217.633000001311 34999999.994000077248 47700000.001000046730 28207880.685999989510 60264.232678275 2023-11-16T05:35:03.402950+00:00 20001217.638000000268 35000000.003999948502 47699999.978999972343 28207881.070999979973 60264.232689696 2023-11-16T05:35:04.389723+00:00 20001217.635999988765 35000000.021000027657 47700000.022000066936 28207881.058000091463 60264.232701298 2023-11-16T05:35:05.392125+00:00 20001217.636999990791 34999999.998999953270 47700000.008999936283 28207881.623000029474 60264.232713080 2023-11-16T05:35:06.410156+00:00 20001217.637000020593 34999999.983999967575 47699999.980000019073 28207881.653999920934 60264.232724502 2023-11-16T05:35:07.396930+00:00 20001217.630999978632 34999999.989000082016 47700000.034999966621 28207881.448000069708 60264.232736103 2023-11-16T05:35:08.399328+00:00 20001217.636999990791 35000000.011999957263 47699999.994999997318 28207881.339999910444 60264.232747705 2023-11-16T05:35:09.401732+00:00 20001217.638999998569 35000000.003000020981 47699999.980000019073 28207881.733000040054 60264.232759307 2023-11-16T05:35:10.404132+00:00 20001217.633000019938 34999999.991999976337 47700000.032999992371 28207881.567000031471 60264.232770834 2023-11-16T05:35:11.400024+00:00 20001217.636999990791 35000000.026000022888 47699999.990000009537 28207881.584999918938 60264.232782436 2023-11-16T05:35:12.402432+00:00 20001217.635999981314 35000000.005000002682 47699999.975000016391 28207881.567000031471 60264.232793856 2023-11-16T05:35:13.389210+00:00 20001217.633000019938 34999999.980999946594 47700000.008999936283 28207881.814000010490 60264.232805458 2023-11-16T05:35:14.391613+00:00 20001217.638000011444 34999999.988000042737 47699999.986000001431 28207881.871999979019 60264.232817241 2023-11-16T05:35:15.409629+00:00 20001217.637000020593 35000000.008000023663 47700000.020999997854 28207881.750000000000 60264.232828662 2023-11-16T05:35:16.396409+00:00 20001217.634999990463 35000000.003000020981 47699999.998000003397 28207882.118000000715 60264.232840264 2023-11-16T05:35:17.398810+00:00 20001217.633999999613 34999999.988999962807 47699999.993000000715 28207881.714000001550 60264.232851866 2023-11-16T05:35:18.401211+00:00 20001217.637999951839 35000000.006999999285 47700000.018000006676 28207881.338999990374 60264.232863468 2023-11-16T05:35:19.403612+00:00 20001217.633999999613 34999999.989000000060 47699999.986999988556 28207881.747000008821 60264.232874889 2023-11-16T05:35:20.390395+00:00 20001217.636000040919 34999999.998000003397 47700000.002000026405 28207881.849000010639 60264.232886490 2023-11-16T05:35:21.392794+00:00 20001217.636999960989 35000000.008000023663 47699999.983999967575 28207881.370000001043 60264.232898092 2023-11-16T05:35:22.395192+00:00 20001217.635000050068 34999999.998000003397 47699999.976999998093 28207881.921999990940 60264.232909694 2023-11-16T05:35:23.397591+00:00 20001217.634999990463 35000000.013999998569 47700000.050000011921 28207881.657999988645 60264.232921115 2023-11-16T05:35:24.384371+00:00 20001217.634999930859 34999999.979000002146 47699999.950000047684 28207881.827000018209 60264.232932898 2023-11-16T05:35:25.402391+00:00 20001217.639000058174 35000000.007999986410 47700000.015999913216 28207881.684000018984 60264.232944500 2023-11-16T05:35:26.404792+00:00 20001217.636999960989 35000000.033999979496 47700000.083999991417 28207882.145999971777 60264.232955921 2023-11-16T05:35:27.391575+00:00 20001217.631999969482 34999999.965000033379 47699999.957000017166 28207881.908999979496 60264.232967704 2023-11-16T05:35:28.409595+00:00 20001217.637000080198 35000000.013999998569 47699999.989000082016 28207881.388000011444 60264.232979125 2023-11-16T05:35:29.396375+00:00 20001217.636999960989 34999999.983999967575 47699999.963999986649 28207881.828000009060 60264.232990727 2023-11-16T05:35:30.398776+00:00 20001217.636000040919 35000000.021000027657 47700000.045999996364 28207882.008999999613 60264.233002148 2023-11-16T05:35:31.385554+00:00 20001217.634999990463 34999999.972999989986 47699999.959999918938 28207881.873000029474 60264.233013930 2023-11-16T05:35:32.403585+00:00 20001217.634999990463 34999999.998000033200 47699999.991000063717 28207881.612999979407 60264.233025352 2023-11-16T05:35:33.390368+00:00 20001217.636000040919 35000000.008000023663 47700000.057000041008 28207881.540000021458 60264.233036953 2023-11-16T05:35:34.392769+00:00 20001217.633999940008 35000000.000000000000 47699999.998999953270 28207882.070999979973 60264.233048736 2023-11-16T05:35:35.410797+00:00 20001217.638000011444 35000000.000999927521 47699999.952999949455 28207882.060999989510 60264.233060157 2023-11-16T05:35:36.397577+00:00 20001217.636000040919 35000000.021000027657 47700000.001000002027 28207881.664000030607 60264.233071759 2023-11-16T05:35:37.399979+00:00 20001217.633999940008 34999999.996999979019 47700000.021000012755 28207882.639999989420 60264.233083180 2023-11-16T05:35:38.386764+00:00 20001217.636999960989 34999999.973999977112 47700000.020999997854 28207882.268999930471 60264.233094963 2023-11-16T05:35:39.404792+00:00 20001217.639000058174 35000000.009000062943 47699999.925999999046 28207882.108000040054 60264.233106384 2023-11-16T05:35:40.391575+00:00 20001217.631999969482 35000000.008000023663 47700000.014999993145 28207881.983000040054 60264.233117986 2023-11-16T05:35:41.393983+00:00 20001217.639000058174 35000000.005000002682 47700000.051999993622 28207882.375000000000 60264.233129769 2023-11-16T05:35:42.412008+00:00 20001217.633999940008 34999999.976999998093 47699999.939999997616 28207882.786999940872 60264.233141189 2023-11-16T05:35:43.398784+00:00 20001217.638000011444 35000000.003999948502 47700000.042000062764 28207882.708000060171 60264.233152791 2023-11-16T05:35:44.401180+00:00 20001217.634999990463 34999999.994999997318 47699999.965999960899 28207882.309000018984 60264.233164213 2023-11-16T05:35:45.387957+00:00 20001217.634999990463 35000000.007000088692 47700000.031000018120 28207882.641999959946 60264.233175995 2023-11-16T05:35:46.405982+00:00 20001217.634000059217 35000000.023000001907 47699999.972000002861 28207882.559000018984 60264.233187416 2023-11-16T05:35:47.392764+00:00 20001217.636999960989 34999999.981999993324 47700000.038000047207 28207882.602000001818 60264.233199018 2023-11-16T05:35:48.395167+00:00 20001217.636000040919 34999999.995999932289 47699999.996999979019 28207882.312000039965 60264.233210620 2023-11-16T05:35:49.397564+00:00 20001217.638999938965 35000000.001000002027 47700000.018999926746 28207882.622999910265 60264.233222222 2023-11-16T05:35:50.399965+00:00 20001217.634999990463 35000000.003000013530 47699999.990000009537 28207882.384999990463 60264.233233748 2023-11-16T05:35:51.395858+00:00 20001217.632000088692 34999999.988999992609 47699999.983999967575 28207882.496000051498 60264.233245350 2023-11-16T05:35:52.398254+00:00 20001217.635999999940 35000000.012000009418 47699999.998000033200 28207882.503999948502 60264.233257027 2023-11-16T05:35:53.407166+00:00 20001217.635000001639 34999999.998000003397 47699999.989000082016 28207881.877000000328 60264.233268373 2023-11-16T05:35:54.387443+00:00 20001217.636999998242 35000000.006999999285 47700000.066999912262 28207881.863999988884 60264.233280156 2023-11-16T05:35:55.405466+00:00 20001217.635999988765 34999999.976999968290 47699999.893000006676 28207882.319000009447 60264.233291577 2023-11-16T05:35:56.392246+00:00 20001217.633000001311 35000000.037000000477 47700000.047000050545 28207882.089999988675 60264.233303179 2023-11-16T05:35:57.394644+00:00 20001217.640999998897 34999999.984000027180 47700000.000999927521 28207882.995000001043 60264.233314781 2023-11-16T05:35:58.397049+00:00 20001217.635999988765 35000000.000999987125 47700000.025000102818 28207882.575000021607 60264.233326382 2023-11-16T05:35:59.399450+00:00 20001217.636000011116 34999999.995999991894 47699999.958999991417 28207882.315999981016 60264.233337804 2023-11-16T05:36:00.386231+00:00 20001217.634999990463 35000000.036000013351 47700000.045000001788 28207882.074000000954 60264.233349405 2023-11-16T05:36:01.388630+00:00 20001217.635000020266 34999999.961000032723 47700000.008000023663 28207882.451000008732 60264.233361188 2023-11-16T05:36:02.406656+00:00 20001217.636000011116 35000000.002999961376 47699999.967999987304 28207882.494000021368 60264.233372609 2023-11-16T05:36:03.393435+00:00 20001217.634999990463 34999999.988000042737 47699999.982999980450 28207881.982999980450 60264.233384211 2023-11-16T05:36:04.395832+00:00 20001217.633999969810 35000000.008000023663 47699999.990000009537 28207882.282999988645 60264.233395813 2023-11-16T05:36:05.398231+00:00 20001217.638000011444 34999999.995999932289 47700000.064000010490 28207882.583999991417 60264.233407415 2023-11-16T05:36:06.400632+00:00 20001217.636000040919 35000000.045999996364 47699999.986999988556 28207882.609000030905 60264.233418836 2023-11-16T05:36:07.387413+00:00 20001217.638999998569 34999999.980000019073 47699999.967999987304 28207882.199999991804 60264.233430618 2023-11-16T05:36:08.405439+00:00 20001217.629999998957 35000000.004000067711 47699999.986000001431 28207882.888000011444 60264.233442040 2023-11-16T05:36:09.392220+00:00 20001217.639999989420 34999999.982999920845 47700000.049000017345 28207883.207000020891 60264.233453642 2023-11-16T05:36:10.394616+00:00 20001217.636999960989 35000000.008000023663 47699999.978999972343 28207882.555999990553 60264.233465243 2023-11-16T05:36:11.397017+00:00 20001217.633000019938 34999999.993000030518 47700000.021999962628 28207882.667999919504 60264.233476845 2023-11-16T05:36:12.399417+00:00 20001217.638999998569 35000000.003000020981 47699999.941000096500 28207882.678000088781 60264.233488447 2023-11-16T05:36:13.401822+00:00 20001217.632000029087 34999999.972999930382 47700000.012999892235 28207882.224999900907 60264.233499868 2023-11-16T05:36:14.388603+00:00 20001217.636999960989 34999999.998000033200 47700000.047000050545 28207883.005000110716 60264.233511651 2023-11-16T05:36:15.406626+00:00 20001217.637000020593 35000000.014999993145 47699999.980000019073 28207882.724999900907 60264.233523072 2023-11-16T05:36:16.393410+00:00 20001217.637000020593 35000000.018000006676 47699999.939999938011 28207883.221000079066 60264.233534674 2023-11-16T05:36:17.395821+00:00 20001217.634999990463 34999999.996999979019 47700000.057000041008 28207882.617999911308 60264.233546095 2023-11-16T05:36:18.382590+00:00 20001217.633000019938 34999999.986999988556 47699999.985000006855 28207882.721999999136 60264.233557878 2023-11-16T05:36:19.400612+00:00 20001217.638000011444 35000000.009000003338 47699999.991999976337 28207882.425000071526 60264.233569480 2023-11-16T05:36:20.403011+00:00 20001217.635999921709 34999999.976000003517 47700000.014999993145 28207882.618999961764 60264.233580900 2023-11-16T05:36:21.389789+00:00 20001217.634000059217 35000000.016999997199 47700000.037000000477 28207882.916000008583 60264.233592683 2023-11-16T05:36:22.407819+00:00 20001217.638000011444 34999999.996000006795 47699999.956000000238 28207882.930000070482 60264.233604104 2023-11-16T05:36:23.394601+00:00 20001217.635999921709 34999999.985999971628 47700000.056999981403 28207882.602000001818 60264.233615706 2023-11-16T05:36:24.396998+00:00 20001217.634999990463 35000000.036000013351 47699999.934000022709 28207882.871999979019 60264.233627127 2023-11-16T05:36:25.383772+00:00 20001217.636000040919 34999999.993000000715 47700000.023999989033 28207882.913999918848 60264.233638910 2023-11-16T05:36:26.401795+00:00 20001217.638000011444 35000000.011000007391 47700000.030000030994 28207883.214000109583 60264.233650330 2023-11-16T05:36:27.388569+00:00 20001217.633000019938 34999999.981999993324 47699999.972000002861 28207883.281999949366 60264.233661933 2023-11-16T05:36:28.390976+00:00 20001217.636999960989 34999999.999000012875 47699999.972999989986 28207883.065000060946 60264.233673715 2023-11-16T05:36:29.409005+00:00 20001217.636000040919 34999999.978999972343 47700000.014999993145 28207882.978999968618 60264.233685136 2023-11-16T05:36:30.395776+00:00 20001217.634999990463 35000000.029000036418 47699999.990999996662 28207882.925999999046 60264.233696738 2023-11-16T05:36:31.398176+00:00 20001217.636999960989 34999999.988999962807 47699999.996999979019 28207883.504999998957 60264.233708265 2023-11-16T05:36:32.394069+00:00 20001217.633000019938 34999999.995999991894 47700000.008000083268 28207883.666999999434 60264.233719942 2023-11-16T05:36:33.402979+00:00 20001217.636000040919 34999999.999000012875 47699999.995999932289 28207883.491000000387 60264.233731288 2023-11-16T05:36:34.383256+00:00 20001217.641000028700 34999999.992999970913 47700000.034999966621 28207883.515999991447 60264.233743071 2023-11-16T05:36:35.401278+00:00 20001217.630999919027 35000000.019000053406 47700000.025000102818 28207883.242000009865 60264.233754491 2023-11-16T05:36:36.388061+00:00 20001217.638000011444 34999999.978999972343 47699999.916000008583 28207883.699000000954 60264.233766093 2023-11-16T05:36:37.390460+00:00 20001217.634000059217 35000000.011000037193 47700000.015999913216 28207883.256999999285 60264.233777876 2023-11-16T05:36:38.408485+00:00 20001217.636999960989 34999999.988999962807 47700000.030000090599 28207883.458000000566 60264.233789297 2023-11-16T05:36:39.395265+00:00 20001217.634999990463 35000000.016999959946 47699999.972999930382 28207883.523999989033 60264.233800899 2023-11-16T05:36:40.397667+00:00 20001217.636999960989 34999999.996000051498 47700000.000000000000 28207883.471000019461 60264.233812501 2023-11-16T05:36:41.400068+00:00 20001217.634000059217 34999999.988999962807 47699999.930999986827 28207883.750999990851 60264.233824103 2023-11-16T05:36:42.402468+00:00 20001217.638000011444 35000000.000000000000 47700000.065999977291 28207883.184000018984 60264.233835524 2023-11-16T05:36:43.389253+00:00 20001217.633999940008 35000000.036000013351 47700000.041000008583 28207883.473999980837 60264.233847125 2023-11-16T05:36:44.391657+00:00 20001217.636999960989 34999999.963999986649 47699999.994000002742 28207883.724000040442 60264.233858727 2023-11-16T05:36:45.394060+00:00 20001217.634999990463 35000000.001999966800 47700000.008000001311 28207883.302999969572 60264.233870329 2023-11-16T05:36:46.396460+00:00 20001217.636999998242 35000000.018000006676 47699999.961999997497 28207883.587999999523 60264.233881931 2023-11-16T05:36:47.398859+00:00 20001217.635000001639 34999999.975000016391 47699999.978000022471 28207883.625999990851 60264.233893533 2023-11-16T05:36:48.401265+00:00 20001217.640000011772 35000000.019999980927 47700000.048999972641 28207883.526000019163 60264.233905135 2023-11-16T05:36:49.403671+00:00 20001217.633999988437 35000000.018000006676 47700000.003000020981 28207883.198999941349 60264.233916556 2023-11-16T05:36:50.390460+00:00 20001217.637000009418 34999999.983999997377 47699999.967000007629 28207884.087000008672 60264.233928158 2023-11-16T05:36:51.392866+00:00 20001217.631999999285 34999999.993000000715 47699999.978999972343 28207883.172000050545 60264.233939760 2023-11-16T05:36:52.395270+00:00 20001217.636999990791 35000000.012999996543 47700000.038000047207 28207883.715000029653 60264.233951362 2023-11-16T05:36:53.397666+00:00 20001217.636999990791 34999999.993999987841 47700000.012999951839 28207884.172999981791 60264.233962783 2023-11-16T05:36:54.384441+00:00 20001217.636999990791 34999999.967000007629 47699999.976000010967 28207883.656999949366 60264.233974566 2023-11-16T05:36:55.402465+00:00 20001217.631999999285 35000000.020000010729 47699999.981999993324 28207883.625000000000 60264.233986167 2023-11-16T05:36:56.404867+00:00 20001217.636000011116 35000000.002999991179 47700000.055000066757 28207883.855000019073 60264.233997589 2023-11-16T05:36:57.391652+00:00 20001217.636999990791 35000000.017000019550 47700000.024999983609 28207883.713000059128 60264.234009190 2023-11-16T05:36:58.394053+00:00 20001217.633999999613 34999999.973999977112 47699999.965999960899 28207883.602999929339 60264.234020792 2023-11-16T05:36:59.396446+00:00 20001217.637000020593 35000000.033999979496 47699999.994999997318 28207883.842000011355 60264.234032394 2023-11-16T05:37:00.398836+00:00 20001217.635999981314 34999999.965000033379 47700000.006999969482 28207884.024999979883 60264.234043815 2023-11-16T05:37:01.385614+00:00 20001217.633000019938 35000000.009000003338 47699999.935000061989 28207883.565999981016 60264.234055598 2023-11-16T05:37:02.403638+00:00 20001217.642000019550 35000000.024999983609 47700000.039000026882 28207883.900000099093 60264.234067019 2023-11-16T05:37:03.390424+00:00 20001217.632999960333 34999999.969000041485 47699999.968999981880 28207884.071999911219 60264.234078621 2023-11-16T05:37:04.392826+00:00 20001217.637000020593 35000000.022000007331 47700000.027999997139 28207883.987000111490 60264.234090223 2023-11-16T05:37:05.395228+00:00 20001217.630999978632 34999999.972000002861 47700000.037999987602 28207883.824999928474 60264.234101824 2023-11-16T05:37:06.397627+00:00 20001217.641000028700 35000000.026999950409 47699999.950000002980 28207884.337000008672 60264.234113426 2023-11-16T05:37:07.400025+00:00 20001217.636999960989 34999999.973999977112 47700000.045000009239 28207884.205999970436 60264.234124847 2023-11-16T05:37:08.386799+00:00 20001217.630999978632 35000000.008000023663 47699999.997999981046 28207883.836000081152 60264.234136630 2023-11-16T05:37:09.404830+00:00 20001217.638000011444 35000000.016999959946 47700000.023000001907 28207883.857000000775 60264.234148051 2023-11-16T05:37:10.391610+00:00 20001217.636000040919 34999999.998000033200 47699999.946000009775 28207884.719999998808 60264.234159653 2023-11-16T05:37:11.394017+00:00 20001217.635999981314 35000000.011000037193 47699999.988999992609 28207884.217000011355 60264.234171255 2023-11-16T05:37:12.396418+00:00 20001217.637000020593 34999999.988000042737 47700000.014999993145 28207883.871999990195 60264.234182857 2023-11-16T05:37:13.398820+00:00 20001217.633999940008 35000000.013000011444 47700000.011000037193 28207884.361000001431 60264.234194458 2023-11-16T05:37:14.401221+00:00 20001217.639000058174 34999999.967999942601 47699999.935000002384 28207884.414999991655 60264.234205985 2023-11-16T05:37:15.397117+00:00 20001217.634999990463 35000000.014000058174 47700000.083999991417 28207884.291000008583 60264.234217662 2023-11-16T05:37:16.406025+00:00 20001217.634999990463 35000000.008999936283 47700000.004000008106 28207884.692000001669 60264.234229008 2023-11-16T05:37:17.386304+00:00 20001217.633999940008 34999999.973999977112 47699999.957999937236 28207883.910000029951 60264.234240791 2023-11-16T05:37:18.404331+00:00 20001217.637000080198 35000000.017000079155 47699999.994000077248 28207884.305999990553 60264.234252212 2023-11-16T05:37:19.391115+00:00 20001217.636999960989 34999999.979999899864 47699999.990999937057 28207884.231999989599 60264.234263814 2023-11-16T05:37:20.393514+00:00 20001217.633999940008 35000000.041000008583 47700000.017000079155 28207884.163999971002 60264.234275416 2023-11-16T05:37:21.395916+00:00 20001217.636000040919 34999999.981000013649 47700000.023000001907 28207884.076000031084 60264.234287017 2023-11-16T05:37:22.398316+00:00 20001217.636999960989 35000000.002999998629 47699999.975999951363 28207884.053999960423 60264.234298619 2023-11-16T05:37:23.400718+00:00 20001217.636000040919 34999999.991999998689 47700000.027999997139 28207884.528000000864 60264.234310040 2023-11-16T05:37:24.387502+00:00 20001217.634999990463 35000000.004000008106 47699999.998000033200 28207884.500999990851 60264.234321823 2023-11-16T05:37:25.405531+00:00 20001217.637000080198 35000000.014999993145 47699999.994999997318 28207884.416000008583 60264.234333244 2023-11-16T05:37:26.392312+00:00 20001217.635999921709 35000000.002999991179 47700000.041999943554 28207884.442000031471 60264.234344846 2023-11-16T05:37:27.394706+00:00 20001217.634000059217 34999999.980000019073 47699999.907999992371 28207884.898999989033 60264.234356448 2023-11-16T05:37:28.397103+00:00 20001217.638999938965 35000000.003000020981 47700000.057000041008 28207884.376999970526 60264.234368050 2023-11-16T05:37:29.399499+00:00 20001217.636000040919 35000000.010999977589 47700000.041000001132 28207884.503000020981 60264.234379471 2023-11-16T05:37:30.386282+00:00 20001217.633000019938 34999999.992999970913 47699999.946999996901 28207884.350999951363 60264.234391073 2023-11-16T05:37:31.388684+00:00 20001217.636999960989 34999999.999000012875 47700000.015000000596 28207884.557000041008 60264.234402855 2023-11-16T05:37:32.406710+00:00 20001217.634000059217 35000000.003000020981 47699999.988000012934 28207883.817999958992 60264.234414277 2023-11-16T05:37:33.393494+00:00 20001217.637999888510 35000000.001999966800 47699999.998000033200 28207885.042000059038 60264.234425878 2023-11-16T05:37:34.395896+00:00 20001217.635000109673 35000000.002000026405 47700000.000000000000 28207884.833999991417 60264.234437481 2023-11-16T05:37:35.398297+00:00 20001217.634999990463 34999999.975999951363 47699999.988999962807 28207883.899999979883 60264.234449082 2023-11-16T05:37:36.400699+00:00 20001217.636999960989 35000000.021000027657 47700000.009000003338 28207884.745000001043 60264.234460503 2023-11-16T05:37:37.387478+00:00 20001217.636000040919 35000000.000000000000 47700000.003000020981 28207884.962000008672 60264.234472105 2023-11-16T05:37:38.389882+00:00 20001217.633999940008 34999999.986000061035 47700000.025999963284 28207884.605000019073 60264.234483707 2023-11-16T05:37:39.392280+00:00 20001217.636999998242 35000000.007999897003 47699999.994000017643 28207884.508000019938 60264.234495309 2023-11-16T05:37:40.394685+00:00 20001217.635999999940 34999999.980000019073 47699999.922999978065 28207884.977000001818 60264.234506911 2023-11-16T05:37:41.397087+00:00 20001217.636999990791 35000000.014000058174 47700000.073000073433 28207884.595999959856 60264.234518513 2023-11-16T05:37:42.399487+00:00 20001217.633999999613 34999999.990000009537 47699999.978999972343 28207884.733000040054 60264.234530115 2023-11-16T05:37:43.401887+00:00 20001217.636000011116 35000000.009999990463 47700000.008999936283 28207884.692999958992 60264.234541535 2023-11-16T05:37:44.388665+00:00 20001217.635000009090 35000000.023999929428 47700000.018000006676 28207885.493000030518 60264.234553318 2023-11-16T05:37:45.406685+00:00 20001217.638999979943 34999999.975000016391 47699999.961000077426 28207885.296000000089 60264.234564739 2023-11-16T05:37:46.393471+00:00 20001217.635000020266 35000000.001999966800 47700000.043999910355 28207885.031000021845 60264.234576341 2023-11-16T05:37:47.395871+00:00 20001217.635999981314 35000000.001000046730 47699999.996000051498 28207885.035999991000 60264.234587762 2023-11-16T05:37:48.382640+00:00 20001217.635000020266 34999999.994999997318 47699999.998000033200 28207884.579999998212 60264.234599545 2023-11-16T05:37:49.400668+00:00 20001217.636999990791 35000000.006000041962 47700000.009999990463 28207885.521999999881 60264.234611147 2023-11-16T05:37:50.403066+00:00 20001217.634999990463 34999999.994999997318 47699999.954000003636 28207885.232000008225 60264.234622568 2023-11-16T05:37:51.389841+00:00 20001217.636000011116 35000000.008000001311 47699999.991999998689 28207885.442000001669 60264.234634350 2023-11-16T05:37:52.407869+00:00 20001217.633999999613 34999999.987000003457 47700000.038000002503 28207885.004000011832 60264.234645771 2023-11-16T05:37:53.394644+00:00 20001217.638000011444 35000000.027000002563 47699999.954000003636 28207885.704999979585 60264.234657373 2023-11-16T05:37:54.397043+00:00 20001217.633999999613 35000000.000000007451 47700000.034000009298 28207885.457000020891 60264.234668900 2023-11-16T05:37:55.392933+00:00 20001217.636999960989 34999999.979999989271 47700000.027999997139 28207885.551999989897 60264.234680577 2023-11-16T05:37:56.401837+00:00 20001217.637000020593 35000000.000999987125 47700000.002999991179 28207885.443000018597 60264.234691923 2023-11-16T05:37:57.382110+00:00 20001217.634999990463 34999999.989000022411 47699999.928000032902 28207885.300999999046 60264.234703705 2023-11-16T05:37:58.400133+00:00 20001217.637000020593 35000000.007999986410 47700000.023000001907 28207885.343999978155 60264.234715383 2023-11-16T05:37:59.409043+00:00 20001217.633999999613 34999999.998000033200 47699999.961999952793 28207885.220000028610 60264.234726728 2023-11-16T05:38:00.389312+00:00 20001217.636999960989 35000000.001999966800 47700000.069000013173 28207885.543999969959 60264.234738511 2023-11-16T05:38:01.407336+00:00 20001217.636000040919 35000000.023000001907 47700000.012000016868 28207884.936999980360 60264.234749932 2023-11-16T05:38:02.394117+00:00 20001217.633999940008 34999999.967999987304 47699999.952000021935 28207885.162000000477 60264.234761534 2023-11-16T05:38:03.396522+00:00 20001217.636000040919 35000000.041000008583 47700000.009999990463 28207885.096000019461 60264.234772955 2023-11-16T05:38:04.383303+00:00 20001217.635999981314 34999999.981999993324 47699999.991999976337 28207886.106000009924 60264.234784738 2023-11-16T05:38:05.401325+00:00 20001217.636999960989 34999999.987999983132 47700000.008000023663 28207885.480999950320 60264.234796159 2023-11-16T05:38:06.388111+00:00 20001217.636000040919 35000000.017000019550 47700000.036999940872 28207885.302000049502 60264.234807760 2023-11-16T05:38:07.390513+00:00 20001217.633000019938 34999999.972000002861 47700000.000000000000 28207885.766000028700 60264.234819544 2023-11-16T05:38:08.408538+00:00 20001217.638000011444 35000000.003000020981 47699999.978000037372 28207885.544999960810 60264.234830964 2023-11-16T05:38:09.395316+00:00 20001217.636999960989 35000000.018999926746 47700000.001999966800 28207885.177000049502 60264.234842566 2023-11-16T05:38:10.397720+00:00 20001217.634000059217 35000000.010000109673 47699999.978000037372 28207885.537999991328 60264.234853987 2023-11-16T05:38:11.384501+00:00 20001217.635999921709 34999999.988999962807 47700000.010999917984 28207886.167999979109 60264.234865770 2023-11-16T05:38:12.402522+00:00 20001217.636000040919 35000000.008000023663 47699999.954000003636 28207885.700000051409 60264.234877191 2023-11-16T05:38:13.389302+00:00 20001217.634999990463 34999999.985999941826 47700000.075000047684 28207885.082999940962 60264.234888793 2023-11-16T05:38:14.391706+00:00 20001217.634000059217 34999999.994000077248 47699999.955000013113 28207885.919999960810 60264.234900394 2023-11-16T05:38:15.394099+00:00 20001217.636999960989 35000000.033999919891 47700000.057999998331 28207885.987000111490 60264.234911996 2023-11-16T05:38:16.396501+00:00 20001217.638000011444 34999999.952000021935 47699999.946999996901 28207885.567999958992 60264.234923598 2023-11-16T05:38:17.398899+00:00 20001217.633999940008 35000000.044000029564 47700000.050000011921 28207885.906999949366 60264.234935200 2023-11-16T05:38:18.401301+00:00 20001217.638000011444 34999999.982999920845 47699999.965999990702 28207885.953999999911 60264.234946802 2023-11-16T05:38:19.403701+00:00 20001217.636000040919 34999999.981999993324 47700000.019999980927 28207885.956000089645 60264.234958223 2023-11-16T05:38:20.390483+00:00 20001217.634999990463 35000000.002000093460 47699999.930000007153 28207885.526999950409 60264.234969825 2023-11-16T05:38:21.392886+00:00 20001217.638000011444 34999999.987999923527 47700000.045000016689 28207885.899999979883 60264.234981427 2023-11-16T05:38:22.395283+00:00 20001217.631999969482 35000000.040000006557 47699999.974999956787 28207885.832000020891 60264.234993029 2023-11-16T05:38:23.397686+00:00 20001217.636999960989 34999999.981999993324 47700000.030000030994 28207886.102000001818 60264.235004450 2023-11-16T05:38:24.384468+00:00 20001217.636000040919 35000000.000000000000 47700000.000999987125 28207885.925000071526 60264.235016232 2023-11-16T05:38:25.402488+00:00 20001217.636000040919 34999999.992000013590 47699999.945999979973 28207885.896000001580 60264.235027834 2023-11-16T05:38:26.404893+00:00 20001217.635999921709 35000000.020999997854 47700000.052000053227 28207885.833000000566 60264.235039256 2023-11-16T05:38:27.391671+00:00 20001217.637000080198 35000000.018000006676 47700000.023999929428 28207886.290000010282 60264.235050857 2023-11-16T05:38:28.394067+00:00 20001217.633999940008 34999999.965999990702 47699999.987000107765 28207885.719000000507 60264.235062459 2023-11-16T05:38:29.396468+00:00 20001217.636999960989 35000000.009000003338 47700000.005000002682 28207885.696000009775 60264.235074061 2023-11-16T05:38:30.398869+00:00 20001217.639000058174 34999999.999000012875 47699999.959999918938 28207886.275999989361 60264.235085482 2023-11-16T05:38:31.385642+00:00 20001217.633000019938 35000000.005000002682 47700000.060000061989 28207885.706999991089 60264.235097265 2023-11-16T05:38:32.403669+00:00 20001217.634999990463 34999999.967999987304 47699999.902999997139 28207886.388999998569 60264.235108686 2023-11-16T05:38:33.390442+00:00 20001217.633999999613 35000000.020999968052 47699999.998000033200 28207886.319999989122 60264.235120288 2023-11-16T05:38:34.392845+00:00 20001217.638999998569 35000000.023000001907 47700000.054999947548 28207886.115000009537 60264.235131890 2023-11-16T05:38:35.395248+00:00 20001217.635999999940 34999999.957000017166 47700000.021000027657 28207886.300999999046 60264.235143491 2023-11-16T05:38:36.397647+00:00 20001217.633000001311 35000000.050000011921 47700000.023000001907 28207886.531000021845 60264.235155093 2023-11-16T05:38:37.400046+00:00 20001217.636999990791 34999999.979999959469 47700000.026000007987 28207886.458000000566 60264.235166620 2023-11-16T05:38:38.395939+00:00 20001217.638000011444 34999999.980000019073 47699999.913000002503 28207886.344999969006 60264.235178297 2023-11-16T05:38:39.404845+00:00 20001217.633999999613 35000000.021999962628 47700000.018999986351 28207886.883000019938 60264.235189643 2023-11-16T05:38:40.385119+00:00 20001217.637999981642 34999999.990000009537 47700000.006999999285 28207886.660000029951 60264.235201425 2023-11-16T05:38:41.403140+00:00 20001217.631000008434 34999999.992000102997 47699999.967999987304 28207886.514999989420 60264.235212846 2023-11-16T05:38:42.389923+00:00 20001217.641999989748 35000000.021999962628 47700000.033999979496 28207886.568000018597 60264.235224448 2023-11-16T05:38:43.392326+00:00 20001217.635000020266 34999999.980000019073 47700000.018000006676 28207886.617999911308 60264.235235869 2023-11-16T05:38:44.379097+00:00 20001217.631999999285 35000000.009999990463 47699999.986999988556 28207886.264000058174 60264.235247652 2023-11-16T05:38:45.397113+00:00 20001217.636999990791 34999999.998999953270 47699999.951000027359 28207885.985999941826 60264.235259254 2023-11-16T05:38:46.399511+00:00 20001217.636000011116 34999999.993000030518 47699999.999000012875 28207886.388000011444 60264.235270675 2023-11-16T05:38:47.386292+00:00 20001217.633999999613 34999999.996999979019 47700000.069999992847 28207886.691000100225 60264.235282457 2023-11-16T05:38:48.404317+00:00 20001217.637999951839 34999999.978000037372 47699999.954000003636 28207886.276999950409 60264.235293878 2023-11-16T05:38:49.391098+00:00 20001217.636000040919 35000000.041999943554 47700000.031999953091 28207886.534999970347 60264.235305480 2023-11-16T05:38:50.393501+00:00 20001217.633999999613 34999999.991999976337 47699999.946000099182 28207886.554000020027 60264.235317082 2023-11-16T05:38:51.395901+00:00 20001217.638000011444 34999999.998000033200 47700000.034999966621 28207886.320000048727 60264.235328684 2023-11-16T05:38:52.398301+00:00 20001217.632999960333 34999999.990000009537 47700000.016000032425 28207886.426999930292 60264.235340286 2023-11-16T05:38:53.400699+00:00 20001217.638999998569 35000000.013999998569 47700000.020999908447 28207885.935000058264 60264.235351707 2023-11-16T05:38:54.387480+00:00 20001217.635000050068 35000000.006999999285 47699999.980000019073 28207886.339999910444 60264.235363489 2023-11-16T05:38:55.405506+00:00 20001217.634999990463 34999999.988000012934 47700000.009000062943 28207886.544000029564 60264.235374911 2023-11-16T05:38:56.392290+00:00 20001217.634999990463 35000000.001999989152 47699999.927999973297 28207886.264000058174 60264.235386513 2023-11-16T05:38:57.394692+00:00 20001217.636999960989 35000000.029000006616 47700000.036999940872 28207886.623999949545 60264.235398115 2023-11-16T05:38:58.397096+00:00 20001217.636000040919 34999999.974999986589 47700000.047000050545 28207886.738000039011 60264.235409716 2023-11-16T05:38:59.399498+00:00 20001217.634999930859 35000000.018999986351 47699999.967000000179 28207886.442000031471 60264.235421137 2023-11-16T05:39:00.386269+00:00 20001217.636000040919 34999999.982000023127 47699999.959999993443 28207886.773999929428 60264.235432739 2023-11-16T05:39:01.388668+00:00 20001217.636000040919 34999999.969999969006 47700000.061000019312 28207886.342000011355 60264.235444522 2023-11-16T05:39:02.406692+00:00 20001217.636999960989 35000000.016000032425 47699999.978999972343 28207886.272999998182 60264.235455943 2023-11-16T05:39:03.393476+00:00 20001217.634999990463 35000000.004000008106 47700000.015000022948 28207886.462000001222 60264.235467545 2023-11-16T05:39:04.395877+00:00 20001217.636000040919 34999999.998999953270 47699999.998000033200 28207886.442999999970 60264.235479147 2023-11-16T05:39:05.398275+00:00 20001217.638999938965 35000000.012000016868 47700000.010999977589 28207887.256999999285 60264.235490749 2023-11-16T05:39:06.400678+00:00 20001217.632000088692 34999999.976000010967 47699999.963999986649 28207887.078000009060 60264.235502169 2023-11-16T05:39:07.387456+00:00 20001217.638000011444 35000000.011999957263 47700000.035000033677 28207887.139999989420 60264.235513771 2023-11-16T05:39:08.389860+00:00 20001217.632999900728 34999999.991999976337 47699999.976000010967 28207887.238000009209 60264.235525373 2023-11-16T05:39:09.392262+00:00 20001217.638000011444 34999999.999000072479 47699999.999000012875 28207887.059999998659 60264.235536975 2023-11-16T05:39:10.394669+00:00 20001217.634000059217 34999999.996999979019 47699999.967000007629 28207886.923999991268 60264.235548577 2023-11-16T05:39:11.397065+00:00 20001217.636000040919 35000000.013999938965 47700000.028999917209 28207887.065999981016 60264.235560179 2023-11-16T05:39:12.399464+00:00 20001217.637999888510 35000000.003000020981 47700000.014999993145 28207886.928000029176 60264.235571781 2023-11-16T05:39:13.401868+00:00 20001217.638000011444 35000000.005000002682 47700000.032999992371 28207887.178999960423 60264.235583202 2023-11-16T05:39:14.388642+00:00 20001217.632000088692 34999999.985000006855 47699999.964000113308 28207887.436000049114 60264.235594804 2023-11-16T05:39:15.391047+00:00 20001217.639999989420 35000000.026000022888 47699999.994999893010 28207887.379000011832 60264.235606406 2023-11-16T05:39:16.393452+00:00 20001217.633000019938 34999999.970999963582 47699999.976999998093 28207887.071999970824 60264.235618007 2023-11-16T05:39:17.395855+00:00 20001217.635999921709 35000000.029000036418 47700000.070000052452 28207886.989000018686 60264.235629534 2023-11-16T05:39:18.391746+00:00 20001217.634999990463 34999999.985000006855 47699999.901000022888 28207886.831999961287 60264.235641211 2023-11-16T05:39:19.400651+00:00 20001217.637000080198 34999999.980999946594 47700000.009999990463 28207887.212999999523 60264.235652813 2023-11-16T05:39:20.403051+00:00 20001217.634999990463 35000000.007000088692 47700000.034999966621 28207886.992000039667 60264.235664340 2023-11-16T05:39:21.398945+00:00 20001217.635999921709 35000000.000999927521 47700000.035999998450 28207886.989000018686 60264.235675941 2023-11-16T05:39:22.401342+00:00 20001217.634999990463 35000000.003000020981 47699999.940999999642 28207887.258000019938 60264.235687362 2023-11-16T05:39:23.388122+00:00 20001217.639000058174 35000000.016000032425 47700000.023000001907 28207886.803999900818 60264.235698964 2023-11-16T05:39:24.390528+00:00 20001217.633999940008 34999999.965000003576 47700000.005999982357 28207887.814000010490 60264.235710566 2023-11-16T05:39:25.392923+00:00 20001217.636000040919 35000000.035000011325 47699999.986000001431 28207887.537000060081 60264.235722168 2023-11-16T05:39:26.395323+00:00 20001217.634000059217 34999999.993000000715 47700000.043000012636 28207887.059000018984 60264.235733589 2023-11-16T05:39:27.382105+00:00 20001217.635000001639 34999999.991999976337 47699999.930000007153 28207887.000000000000 60264.235745372 2023-11-16T05:39:28.400128+00:00 20001217.636999998242 35000000.000000000000 47700000.057999968529 28207886.991999980062 60264.235756793 2023-11-16T05:39:29.386908+00:00 20001217.636000011116 35000000.001000016928 47699999.942000031471 28207887.174999948591 60264.235768395 2023-11-16T05:39:30.389309+00:00 20001217.635999988765 35000000.016999989748 47700000.019999980927 28207887.205000039190 60264.235780178 2023-11-16T05:39:31.407328+00:00 20001217.638000000268 34999999.984000027180 47700000.032999992371 28207887.334999918938 60264.235791598 2023-11-16T05:39:32.394105+00:00 20001217.635000009090 35000000.011999957263 47699999.981999993324 28207887.259000059217 60264.235803200 2023-11-16T05:39:33.396502+00:00 20001217.635999988765 34999999.984000027180 47700000.032999992371 28207887.379999998957 60264.235814621 2023-11-16T05:39:34.383277+00:00 20001217.635000020266 34999999.996999979019 47700000.008000023663 28207887.238000039011 60264.235826404 2023-11-16T05:39:35.401299+00:00 20001217.636999990791 35000000.016000032425 47699999.986999988556 28207887.618999961764 60264.235837825 2023-11-16T05:39:36.388083+00:00 20001217.636999990791 34999999.997999973595 47699999.950000047684 28207888.289000030607 60264.235849427 2023-11-16T05:39:37.390488+00:00 20001217.632999990135 34999999.986999988556 47699999.996999979019 28207887.807999968529 60264.235861029 2023-11-16T05:39:38.392888+00:00 20001217.633999999613 35000000.001999966800 47700000.067999958992 28207887.317999958992 60264.235872630 2023-11-16T05:39:39.395287+00:00 20001217.637000020593 34999999.990000009537 47699999.911000013351 28207887.979000091553 60264.235884232 2023-11-16T05:39:40.397689+00:00 20001217.638000011444 35000000.006000041962 47700000.082000017166 28207888.034999970347 60264.235895653 2023-11-16T05:39:41.384463+00:00 20001217.632999960333 35000000.016999959946 47699999.960999973118 28207887.697999998927 60264.235907436 2023-11-16T05:39:42.402486+00:00 20001217.636000040919 34999999.994000077248 47699999.996000051498 28207888.116999998689 60264.235918857 2023-11-16T05:39:43.389272+00:00 20001217.638999998569 35000000.006999969482 47700000.026999950409 28207887.969999998808 60264.235930459 2023-11-16T05:39:44.391671+00:00 20001217.630999978632 34999999.978999972343 47699999.993000000715 28207887.802000001073 60264.235942061 2023-11-16T05:39:45.394073+00:00 20001217.639999989420 35000000.004000067711 47700000.011000007391 28207887.921000000089 60264.235953663 2023-11-16T05:39:46.396469+00:00 20001217.638000011444 35000000.005000002682 47699999.981999978423 28207887.708999991417 60264.235965084 2023-11-16T05:39:47.383246+00:00 20001217.633000019938 35000000.001999966800 47700000.004000008106 28207888.209000021219 60264.235976686 2023-11-16T05:39:48.385636+00:00 20001217.635999981314 35000000.000000000000 47699999.978000022471 28207888.444999989122 60264.235988468 2023-11-16T05:39:49.403658+00:00 20001217.635999981314 35000000.013000011444 47700000.046999990940 28207888.107999980450 60264.235999889 2023-11-16T05:39:50.390439+00:00 20001217.636000040919 34999999.970999963582 47699999.968999981880 28207888.131000038236 60264.236011491 2023-11-16T05:39:51.392846+00:00 20001217.635999981314 34999999.990000009537 47700000.009000003338 28207888.154999971390 60264.236023093 2023-11-16T05:39:52.395249+00:00 20001217.633999999613 35000000.008999936283 47699999.978000037372 28207887.977000001818 60264.236034695 2023-11-16T05:39:53.397648+00:00 20001217.636999960989 34999999.996000051498 47700000.003999948502 28207888.271000031382 60264.236046116 2023-11-16T05:39:54.384423+00:00 20001217.638000011444 35000000.026000000536 47700000.008000023663 28207887.944999989122 60264.236057899 2023-11-16T05:39:55.402447+00:00 20001217.633000019938 34999999.993000008166 47700000.009999990463 28207888.291999999434 60264.236069320 2023-11-16T05:39:56.389223+00:00 20001217.638000011444 35000000.022999987006 47700000.019000053406 28207888.673999968916 60264.236080922 2023-11-16T05:39:57.391624+00:00 20001217.636000040919 34999999.990000009537 47699999.924999952316 28207888.923000041395 60264.236092524 2023-11-16T05:39:58.394026+00:00 20001217.633999940008 34999999.994999997318 47700000.036000013351 28207888.232999980450 60264.236104125 2023-11-16T05:39:59.396431+00:00 20001217.638000011444 34999999.996999979019 47700000.024000048637 28207888.438000019640 60264.236115727 2023-11-16T05:40:00.398812+00:00 20001217.636000040919 34999999.994999997318 47699999.988999962807 28207888.860000010580 60264.236127254 2023-11-16T05:40:01.394707+00:00 20001217.633000019938 34999999.972000002861 47699999.972000002861 28207888.179999951273 60264.236138931 2023-11-16T05:40:02.403613+00:00 20001217.635999921709 35000000.005000002682 47700000.013999938965 28207888.110000010580 60264.236150276 2023-11-16T05:40:03.383886+00:00 20001217.637000080198 35000000.037999987602 47700000.017000079155 28207888.018000010401 60264.236162059 2023-11-16T05:40:04.401912+00:00 20001217.634999990463 34999999.984000027180 47699999.996999979019 28207888.330999970436 60264.236173480 2023-11-16T05:40:05.388693+00:00 20001217.636999960989 35000000.019999980927 47700000.008000023663 28207888.154999971390 60264.236185082 2023-11-16T05:40:06.391093+00:00 20001217.634999990463 34999999.976000010967 47700000.004000000656 28207888.195000048727 60264.236196684 2023-11-16T05:40:07.393497+00:00 20001217.636000040919 34999999.985000006855 47699999.940000012517 28207887.949000000954 60264.236208286 2023-11-16T05:40:08.395896+00:00 20001217.634999990463 35000000.028999976814 47700000.035999983549 28207887.932999968529 60264.236219888 2023-11-16T05:40:09.398299+00:00 20001217.638000011444 35000000.023000001907 47700000.060000002384 28207888.445000048727 60264.236231309 2023-11-16T05:40:10.385081+00:00 20001217.631999969482 34999999.972000002861 47699999.999000012875 28207888.508999940008 60264.236243092 2023-11-16T05:40:11.403094+00:00 20001217.639000058174 34999999.994999997318 47699999.967000007629 28207888.167000059038 60264.236254512 2023-11-16T05:40:12.389871+00:00 20001217.636999960989 35000000.013999938965 47700000.050999999046 28207887.998000029474 60264.236266114 2023-11-16T05:40:13.392274+00:00 20001217.634999990463 34999999.982000112534 47699999.967999987304 28207888.589999910444 60264.236277536 2023-11-16T05:40:14.379051+00:00 20001217.633000019938 34999999.993999958038 47699999.935000002384 28207888.657999988645 60264.236289318 2023-11-16T05:40:15.397072+00:00 20001217.641000028700 34999999.990999937057 47700000.010999977589 28207888.515000101179 60264.236300920 2023-11-16T05:40:16.399470+00:00 20001217.633999940008 35000000.029000036418 47699999.960000038147 28207888.628999948502 60264.236312341 2023-11-16T05:40:17.386247+00:00 20001217.633000019938 34999999.980999946594 47700000.034999966621 28207888.574000000954 60264.236324124 2023-11-16T05:40:18.404267+00:00 20001217.638000011444 35000000.020000100136 47700000.062999956310 28207888.421000000089 60264.236335545 2023-11-16T05:40:19.391052+00:00 20001217.636999960989 35000000.013999938965 47699999.951000086963 28207888.756000000983 60264.236347146 2023-11-16T05:40:20.393455+00:00 20001217.633000001311 34999999.968999981880 47699999.977999933064 28207888.969000000507 60264.236358568 2023-11-16T05:40:21.380230+00:00 20001217.636999998242 34999999.976999998093 47699999.989000082016 28207888.602000001818 60264.236370350 2023-11-16T05:40:22.398253+00:00 20001217.638000000268 35000000.037000060081 47700000.010999917984 28207888.752000000328 60264.236381771 2023-11-16T05:40:23.385031+00:00 20001217.631999999285 34999999.990999937057 47699999.996000051498 28207888.859999980778 60264.236393373 2023-11-16T05:40:24.387429+00:00 20001217.638999998569 35000000.019000053406 47700000.047999978065 28207888.719000011683 60264.236405156 2023-11-16T05:40:25.405454+00:00 20001217.631999999285 34999999.959999993443 47699999.990000009537 28207888.437000010163 60264.236416577 2023-11-16T05:40:26.392243+00:00 20001217.640000000596 35000000.031999997795 47700000.003000020981 28207888.576999988407 60264.236428179 2023-11-16T05:40:27.394642+00:00 20001217.634999990463 34999999.968000009656 47699999.949000000954 28207888.807999998331 60264.236439600 2023-11-16T05:40:28.381422+00:00 20001217.635000020266 35000000.016999997199 47700000.018999926746 28207888.746000021696 60264.236451382 2023-11-16T05:40:29.399440+00:00 20001217.634999990463 34999999.989999979734 47699999.966000013053 28207888.458999991417 60264.236462804 2023-11-16T05:40:30.386216+00:00 20001217.638999998569 35000000.008000023663 47700000.020999997854 28207889.263999998569 60264.236474405 2023-11-16T05:40:31.388617+00:00 20001217.633000019938 35000000.020999997854 47700000.064000003040 28207888.721999999136 60264.236486007 2023-11-16T05:40:32.391020+00:00 20001217.637999981642 34999999.994999997318 47700000.007999986410 28207888.914999961853 60264.236497609 2023-11-16T05:40:33.393418+00:00 20001217.634000029415 35000000.011999957263 47699999.971000023186 28207889.345000028610 60264.236509211 2023-11-16T05:40:34.395818+00:00 20001217.635999981314 34999999.968000046909 47699999.949999988079 28207888.967000011355 60264.236520813 2023-11-16T05:40:35.398219+00:00 20001217.634999990463 35000000.014999993145 47700000.051999993622 28207888.717000011355 60264.236532414 2023-11-16T05:40:36.400615+00:00 20001217.638000011444 34999999.993999958038 47699999.994999997318 28207888.723999980837 60264.236543836 2023-11-16T05:40:37.387387+00:00 20001217.636999960989 35000000.006000041962 47699999.981000013649 28207889.195999979973 60264.236555438 2023-11-16T05:40:38.389791+00:00 20001217.632000029087 35000000.009999990463 47699999.997000038624 28207889.068000078201 60264.236567039 2023-11-16T05:40:39.392193+00:00 20001217.635999981314 34999999.984000027180 47700000.033999979496 28207889.043999910355 60264.236578641 2023-11-16T05:40:40.394597+00:00 20001217.638000011444 34999999.998999953270 47699999.998000033200 28207888.647999998182 60264.236590168 2023-11-16T05:40:41.390490+00:00 20001217.636000040919 35000000.008000023663 47700000.045999996364 28207889.414000030607 60264.236601845 2023-11-16T05:40:42.399396+00:00 20001217.635999981314 35000000.001999966800 47699999.925999999046 28207889.486999988556 60264.236613447 2023-11-16T05:40:43.401796+00:00 20001217.631999969482 35000000.012000076473 47700000.005999922752 28207889.113000039011 60264.236624973 2023-11-16T05:40:44.397689+00:00 20001217.638000011444 35000000.000999927521 47699999.991000063717 28207889.116999980062 60264.236636575 2023-11-16T05:40:45.400085+00:00 20001217.634999990463 34999999.976000070572 47700000.023999929428 28207889.233999971300 60264.236647996 2023-11-16T05:40:46.386866+00:00 20001217.638000071049 35000000.005000002682 47700000.039000026882 28207889.241999980062 60264.236659598 2023-11-16T05:40:47.389269+00:00 20001217.635999921709 35000000.007999897003 47699999.925999999046 28207889.519000049680 60264.236671200 2023-11-16T05:40:48.391680+00:00 20001217.634999990463 34999999.994999997318 47700000.024000048637 28207889.299999948591 60264.236682802 2023-11-16T05:40:49.394079+00:00 20001217.636000040919 34999999.981999993324 47700000.013000011444 28207889.062000039965 60264.236694223 2023-11-16T05:40:50.380848+00:00 20001217.636000040919 35000000.014000058174 47699999.965999960899 28207888.800999999046 60264.236706005 2023-11-16T05:40:51.398871+00:00 20001217.633999940008 35000000.001000046730 47700000.062000006437 28207888.891000028700 60264.236717607 2023-11-16T05:40:52.401270+00:00 20001217.639999989420 35000000.001999966800 47699999.949000000954 28207888.980999950320 60264.236729029 2023-11-16T05:40:53.388052+00:00 20001217.634000059217 34999999.995999932289 47700000.016999989748 28207889.180999990553 60264.236740630 2023-11-16T05:40:54.390451+00:00 20001217.634999990463 35000000.003000020981 47700000.005000002682 28207888.863000039011 60264.236752232 2023-11-16T05:40:55.392854+00:00 20001217.636000040919 35000000.018000006676 47700000.006000012159 28207889.177999969572 60264.236763834 2023-11-16T05:40:56.395252+00:00 20001217.635999921709 34999999.996000006795 47699999.999999970198 28207889.149000048637 60264.236775255 2023-11-16T05:40:57.382026+00:00 20001217.637000080198 34999999.984999999404 47699999.982000052929 28207889.348000001162 60264.236787037 2023-11-16T05:40:58.400043+00:00 20001217.634999990463 34999999.997999981046 47700000.076999962330 28207889.445999998599 60264.236798459 2023-11-16T05:40:59.386824+00:00 20001217.634999990463 35000000.004000008106 47699999.918000042439 28207889.116000000387 60264.236810061 2023-11-16T05:41:00.389228+00:00 20001217.634999990463 34999999.997000008821 47700000.001999966800 28207889.127000000328 60264.236821663 2023-11-16T05:41:01.391635+00:00 20001217.636999960989 35000000.025999993086 47700000.037000000477 28207889.303999990225 60264.236833264 2023-11-16T05:41:02.394037+00:00 20001217.634999990463 34999999.988999992609 47699999.976999938488 28207889.655000001192 60264.236844866 2023-11-16T05:41:03.396438+00:00 20001217.636999960989 34999999.984000027180 47700000.010000109673 28207889.800000008196 60264.236856287 2023-11-16T05:41:04.383216+00:00 20001217.636000040919 34999999.998999953270 47699999.978999972343 28207889.342999991030 60264.236868070 2023-11-16T05:41:05.401239+00:00 20001217.634000059217 35000000.016000032425 47700000.046999931335 28207889.221999999136 60264.236879491 2023-11-16T05:41:06.388019+00:00 20001217.636999960989 34999999.986000001431 47699999.994999997318 28207889.622000008821 60264.236891093 2023-11-16T05:41:07.390425+00:00 20001217.634999990463 35000000.010999977589 47699999.940000057220 28207889.805999990553 60264.236902695 2023-11-16T05:41:08.392826+00:00 20001217.636000040919 34999999.992000043392 47700000.011000037193 28207889.745999988168 60264.236914297 2023-11-16T05:41:09.395230+00:00 20001217.636999960989 34999999.983999967575 47700000.057999968529 28207889.611000001431 60264.236925899 2023-11-16T05:41:10.397626+00:00 20001217.633999940008 35000000.039999961853 47699999.962000012398 28207889.722999989986 60264.236937319 2023-11-16T05:41:11.384403+00:00 20001217.637000080198 34999999.975000016391 47699999.972000002861 28207890.106999989599 60264.236949102 2023-11-16T05:41:12.402424+00:00 20001217.636999960989 35000000.013000011444 47699999.995999932289 28207889.768999990076 60264.236960523 2023-11-16T05:41:13.389207+00:00 20001217.634000059217 34999999.978999972343 47699999.988000042737 28207890.152000010014 60264.236972125 2023-11-16T05:41:14.391603+00:00 20001217.635000001639 35000000.011000037193 47700000.043000012636 28207889.758000019938 60264.236983727 2023-11-16T05:41:15.394007+00:00 20001217.636999998242 35000000.008999936283 47699999.998999997973 28207889.835999969393 60264.236995329 2023-11-16T05:41:16.396404+00:00 20001217.638000000268 34999999.972000002861 47699999.997000008821 28207889.861999988556 60264.237006750 2023-11-16T05:41:17.383173+00:00 20001217.635999999940 34999999.998000033200 47699999.949000000954 28207890.129000071436 60264.237018351 2023-11-16T05:41:18.385574+00:00 20001217.633999999613 35000000.047000050545 47700000.075999982655 28207890.324000000954 60264.237030134 2023-11-16T05:41:19.403595+00:00 20001217.635999988765 34999999.978999972343 47699999.965000003576 28207889.971999999136 60264.237041555 2023-11-16T05:41:20.390370+00:00 20001217.635999988765 34999999.994999997318 47700000.004000008106 28207890.041999939829 60264.237053157 2023-11-16T05:41:21.392769+00:00 20001217.635000020266 35000000.011999957263 47700000.019999980927 28207890.383000019938 60264.237064759 2023-11-16T05:41:22.395173+00:00 20001217.634999990463 34999999.986999988556 47699999.998000033200 28207890.162999991328 60264.237076361 2023-11-16T05:41:23.397575+00:00 20001217.638000011444 35000000.008000023663 47699999.968999981880 28207890.243000030518 60264.237087887 2023-11-16T05:41:24.393468+00:00 20001217.637999981642 34999999.968999981880 47700000.029999971390 28207889.980000019073 60264.237099489 2023-11-16T05:41:25.395865+00:00 20001217.633000019938 34999999.994999997318 47699999.971000082791 28207890.032999988645 60264.237110910 2023-11-16T05:41:26.382646+00:00 20001217.635999981314 35000000.009000003338 47699999.991999976337 28207889.842000011355 60264.237122512 2023-11-16T05:41:27.385044+00:00 20001217.636999990791 35000000.020000003278 47700000.008000023663 28207890.368999961764 60264.237134295 2023-11-16T05:41:28.403072+00:00 20001217.633999999613 35000000.006999999285 47700000.005999922752 28207890.629000071436 60264.237145716 2023-11-16T05:41:29.389860+00:00 20001217.636000040919 34999999.972000002861 47700000.026000022888 28207890.465999960899 60264.237157318 2023-11-16T05:41:30.392261+00:00 20001217.639999989420 35000000.018000006676 47700000.021000027657 28207890.799999948591 60264.237168920 2023-11-16T05:41:31.394663+00:00 20001217.630999978632 34999999.988999992609 47699999.932000041008 28207890.139999989420 60264.237180522 2023-11-16T05:41:32.397064+00:00 20001217.639999989420 35000000.011000007391 47700000.048999913037 28207890.469000101089 60264.237191943 2023-11-16T05:41:33.383843+00:00 20001217.638999998569 35000000.032999962568 47700000.045999996364 28207890.296000000089 60264.237203544 2023-11-16T05:41:34.386240+00:00 20001217.629000011832 34999999.971000023186 47699999.917000062764 28207890.325999978930 60264.237215146 2023-11-16T05:41:35.388646+00:00 20001217.638000011444 35000000.003000020981 47700000.041999943554 28207890.747999999672 60264.237226748 2023-11-16T05:41:36.391048+00:00 20001217.638999998569 34999999.996999979019 47700000.020999997854 28207890.175000000745 60264.237238350 2023-11-16T05:41:37.393444+00:00 20001217.632000029087 34999999.967000007629 47699999.956000007689 28207890.763999998569 60264.237249952 2023-11-16T05:41:38.395846+00:00 20001217.633999999613 35000000.023999989033 47699999.977999992669 28207890.934000000358 60264.237261554 2023-11-16T05:41:39.398247+00:00 20001217.636999960989 34999999.994000017643 47699999.990999996662 28207890.545000001788 60264.237272975 2023-11-16T05:41:40.385022+00:00 20001217.633999999613 35000000.019999980927 47700000.053000003099 28207890.856999989599 60264.237284757 2023-11-16T05:41:41.403044+00:00 20001217.636000040919 35000000.012000016868 47699999.964000016451 28207890.825000021607 60264.237296178 2023-11-16T05:41:42.389825+00:00 20001217.638000011444 34999999.980000019073 47700000.014999993145 28207890.630999978632 60264.237307780 2023-11-16T05:41:43.392227+00:00 20001217.634999990463 35000000.000000000000 47700000.009999990463 28207891.157999988645 60264.237319201 2023-11-16T05:41:44.379011+00:00 20001217.638999938965 35000000.000000000000 47700000.013999998569 28207890.791000008583 60264.237330984 2023-11-16T05:41:45.397030+00:00 20001217.634000059217 35000000.000999927521 47699999.948000006378 28207890.658999979496 60264.237342586 2023-11-16T05:41:46.399429+00:00 20001217.636999960989 34999999.996000051498 47699999.987999983132 28207890.752000030130 60264.237354007 2023-11-16T05:41:47.386203+00:00 20001217.634999990463 35000000.008999936283 47699999.995000056922 28207890.548999968916 60264.237365790 2023-11-16T05:41:48.404226+00:00 20001217.636000040919 34999999.981999993324 47700000.027999997139 28207890.658000048250 60264.237377211 2023-11-16T05:41:49.391010+00:00 20001217.633999940008 35000000.003000020981 47700000.021999962628 28207890.960999969393 60264.237388813 2023-11-16T05:41:50.393419+00:00 20001217.638000011444 35000000.011000037193 47699999.985000006855 28207890.819000009447 60264.237400234 2023-11-16T05:41:51.380195+00:00 20001217.633000019938 34999999.980999946594 47700000.029999971390 28207890.513000011444 60264.237412016 2023-11-16T05:41:52.398214+00:00 20001217.636999960989 35000000.030000090599 47700000.008000023663 28207890.867999970913 60264.237423438 2023-11-16T05:41:53.384991+00:00 20001217.637000080198 35000000.001999966800 47699999.998999953270 28207890.793999969959 60264.237435039 2023-11-16T05:41:54.387389+00:00 20001217.633999940008 34999999.955999970436 47699999.964000113308 28207890.900000099093 60264.237446822 2023-11-16T05:41:55.405417+00:00 20001217.639999989420 35000000.027999997139 47700000.011999957263 28207890.773999929428 60264.237458243 2023-11-16T05:41:56.392195+00:00 20001217.634000059217 35000000.013000011444 47699999.975999951363 28207890.820999979973 60264.237469845 2023-11-16T05:41:57.394592+00:00 20001217.635999921709 34999999.993000000715 47700000.022000066936 28207890.560000058264 60264.237481266 2023-11-16T05:41:58.381374+00:00 20001217.636000040919 34999999.993000008166 47699999.996999979019 28207890.439000010490 60264.237493048 2023-11-16T05:41:59.399395+00:00 20001217.634999990463 35000000.018999986351 47699999.961000002921 28207890.829999919981 60264.237504469 2023-11-16T05:42:00.386158+00:00 20001217.638000011444 34999999.984000012279 47700000.021999999881 28207891.011000040919 60264.237516071 2023-11-16T05:42:01.388559+00:00 20001217.634999990463 35000000.001999966800 47700000.060999989510 28207890.873999949545 60264.237527673 2023-11-16T05:42:02.390963+00:00 20001217.634000059217 34999999.985000006855 47699999.957999996841 28207891.109000090510 60264.237539275 2023-11-16T05:42:03.393367+00:00 20001217.633999940008 35000000.002999991179 47700000.016000002623 28207891.077999949455 60264.237550877 2023-11-16T05:42:04.395767+00:00 20001217.636999960989 35000000.024000018835 47699999.965000003576 28207890.861000061035 60264.237562404 2023-11-16T05:42:05.391660+00:00 20001217.639999989420 34999999.995999991894 47700000.046999990940 28207891.378000020981 60264.237574080 2023-11-16T05:42:06.400563+00:00 20001217.636000040919 34999999.986999988556 47699999.952000021935 28207890.837999939919 60264.237585426 2023-11-16T05:42:07.380834+00:00 20001217.634000059217 35000000.000000000000 47700000.009999990463 28207890.641999959946 60264.237597209 2023-11-16T05:42:08.398855+00:00 20001217.636999998242 35000000.018999986351 47700000.049000017345 28207891.118000030518 60264.237608630 2023-11-16T05:42:09.385636+00:00 20001217.633000001311 34999999.984000027180 47699999.957999937236 28207891.050999999046 60264.237620232 2023-11-16T05:42:10.388047+00:00 20001217.635000001639 35000000.000999987125 47699999.976999998093 28207891.166000008583 60264.237631834 2023-11-16T05:42:11.390442+00:00 20001217.638000000268 35000000.016999959946 47700000.088999986649 28207890.897999998182 60264.237643436 2023-11-16T05:42:12.392841+00:00 20001217.633000001311 34999999.971000082791 47699999.911000013351 28207891.633000019938 60264.237655038 2023-11-16T05:42:13.395241+00:00 20001217.638999998569 35000000.005000002682 47700000.001000046730 28207891.616000000387 60264.237666639 2023-11-16T05:42:14.397645+00:00 20001217.635000009090 34999999.991999976337 47700000.057999968529 28207891.901000000536 60264.237678241 2023-11-16T05:42:15.400043+00:00 20001217.636000011116 35000000.000999927521 47699999.972000002861 28207890.905000008643 60264.237689662 2023-11-16T05:42:16.386824+00:00 20001217.633999999613 35000000.004000067711 47699999.986999988556 28207891.609999999404 60264.237701264 2023-11-16T05:42:17.389227+00:00 20001217.637999981642 34999999.998999953270 47699999.978000037372 28207891.733999978751 60264.237712866 2023-11-16T05:42:18.391632+00:00 20001217.633999999613 35000000.008000023663 47700000.019999980927 28207890.703000009060 60264.237724468 2023-11-16T05:42:19.394034+00:00 20001217.636000011116 34999999.986000061035 47699999.970999963582 28207891.333999991417 60264.237735889 2023-11-16T05:42:20.380811+00:00 20001217.637000020593 35000000.038999922574 47700000.063000082970 28207891.532000008970 60264.237747672 2023-11-16T05:42:21.398830+00:00 20001217.633999940008 34999999.960000038147 47699999.983000002801 28207891.346000019461 60264.237759273 2023-11-16T05:42:22.401226+00:00 20001217.637000020593 35000000.029999971390 47699999.983999997377 28207891.339999970049 60264.237770694 2023-11-16T05:42:23.388003+00:00 20001217.637000020593 34999999.979000091553 47699999.989999987185 28207891.342000011355 60264.237782296 2023-11-16T05:42:24.390404+00:00 20001217.634999990463 35000000.000000000000 47700000.023999989033 28207891.342999991030 60264.237793898 2023-11-16T05:42:25.392809+00:00 20001217.635999981314 35000000.009999990463 47700000.006999999285 28207890.819000009447 60264.237805500 2023-11-16T05:42:26.395210+00:00 20001217.633000019938 34999999.998999953270 47699999.953000038862 28207891.568000018597 60264.237816921 2023-11-16T05:42:27.381989+00:00 20001217.638999998569 35000000.014999993145 47700000.059999942780 28207891.041000008583 60264.237828704 2023-11-16T05:42:28.400012+00:00 20001217.635999981314 34999999.994999997318 47699999.924000017345 28207891.969999969006 60264.237840125 2023-11-16T05:42:29.386785+00:00 20001217.637000020593 34999999.978000007570 47699999.986999988556 28207891.252000030130 60264.237851727 2023-11-16T05:42:30.389192+00:00 20001217.633000019938 35000000.018999986351 47700000.088999986649 28207891.512999951839 60264.237863329 2023-11-16T05:42:31.391593+00:00 20001217.636999960989 34999999.974999986589 47699999.942000031471 28207891.883000019938 60264.237874931 2023-11-16T05:42:32.393995+00:00 20001217.633999999613 35000000.027000010014 47700000.067999958992 28207891.414000030607 60264.237886532 2023-11-16T05:42:33.396395+00:00 20001217.636000040919 34999999.990999996662 47699999.991999976337 28207891.072999950498 60264.237897953 2023-11-16T05:42:34.383173+00:00 20001217.637000020593 34999999.998000033200 47699999.966000080109 28207891.182000041008 60264.237909736 2023-11-16T05:42:35.401198+00:00 20001217.634999990463 34999999.991999976337 47699999.991999976337 28207891.567000031471 60264.237921157 2023-11-16T05:42:36.387976+00:00 20001217.636999960989 35000000.019999980927 47700000.075000047684 28207891.363999959081 60264.237932759 2023-11-16T05:42:37.390376+00:00 20001217.636999960989 34999999.984000027180 47699999.962999939919 28207891.703999999911 60264.237944180 2023-11-16T05:42:38.377153+00:00 20001217.634000059217 35000000.002999961376 47699999.990000009537 28207891.447999950498 60264.237955963 2023-11-16T05:42:39.395183+00:00 20001217.636999960989 34999999.993000030518 47699999.985999941826 28207892.037999991328 60264.237967565 2023-11-16T05:42:40.397587+00:00 20001217.636999960989 34999999.994000017643 47699999.960000038147 28207891.935999989510 60264.237978986 2023-11-16T05:42:41.384366+00:00 20001217.634999990463 35000000.005999982357 47700000.024000048637 28207891.701000090688 60264.237990769 2023-11-16T05:42:42.402392+00:00 20001217.634000059217 34999999.996999979019 47700000.039999961853 28207892.113999959081 60264.238002189 2023-11-16T05:42:43.389165+00:00 20001217.634999990463 35000000.006000041962 47699999.972000002861 28207892.003999948502 60264.238013791 2023-11-16T05:42:44.391568+00:00 20001217.638000011444 35000000.003000020981 47700000.025000013411 28207892.036000009626 60264.238025393 2023-11-16T05:42:45.393969+00:00 20001217.633000019938 35000000.000999927521 47699999.958999991417 28207892.155000090599 60264.238036995 2023-11-16T05:42:46.396365+00:00 20001217.638999938965 35000000.036000013351 47700000.022000007331 28207892.519999980927 60264.238048521 2023-11-16T05:42:47.392258+00:00 20001217.634999990463 34999999.955999970436 47700000.011999987066 28207892.378999948502 60264.238060123 2023-11-16T05:42:48.394659+00:00 20001217.636000040919 35000000.003000020981 47699999.984999977052 28207892.078999999911 60264.238071800 2023-11-16T05:42:49.403559+00:00 20001217.638000011444 35000000.005000002682 47700000.033000022173 28207891.996000051498 60264.238083146 2023-11-16T05:42:50.383828+00:00 20001217.633999940008 34999999.998000033200 47699999.976999998093 28207891.978999968618 60264.238094929 2023-11-16T05:42:51.401853+00:00 20001217.634999990463 35000000.005000002682 47699999.987999983132 28207891.789000000805 60264.238106350 2023-11-16T05:42:52.388640+00:00 20001217.637000080198 35000000.001000046730 47700000.014999993145 28207891.521000001580 60264.238117952 2023-11-16T05:42:53.391043+00:00 20001217.634999990463 34999999.977999933064 47699999.989000022411 28207891.893999990076 60264.238129554 2023-11-16T05:42:54.393449+00:00 20001217.635999921709 35000000.011000037193 47699999.967000007629 28207892.114000011235 60264.238141156 2023-11-16T05:42:55.395843+00:00 20001217.635000109673 35000000.013000011444 47700000.003000020981 28207891.952999990433 60264.238152577 2023-11-16T05:42:56.382615+00:00 20001217.636999960989 34999999.963999986649 47699999.962999939919 28207892.331000000238 60264.238164179 2023-11-16T05:42:57.385018+00:00 20001217.634999990463 35000000.021000027657 47700000.065000057220 28207892.293999999762 60264.238175961 2023-11-16T05:42:58.403040+00:00 20001217.636000040919 34999999.997000001371 47699999.990999937057 28207891.986999988556 60264.238187382 2023-11-16T05:42:59.389821+00:00 20001217.633999940008 35000000.023000001907 47700000.027999997139 28207892.477000031620 60264.238198984 2023-11-16T05:43:00.392214+00:00 20001217.638000011444 34999999.971000000834 47699999.917000062764 28207892.501999970526 60264.238210586 2023-11-16T05:43:01.394611+00:00 20001217.636000040919 35000000.018999986351 47700000.085000038147 28207892.087999999523 60264.238222187 2023-11-16T05:43:02.397011+00:00 20001217.635999999940 35000000.011999987066 47699999.975999951363 28207892.210000038147 60264.238233609 2023-11-16T05:43:03.383792+00:00 20001217.638000000268 34999999.978000022471 47700000.013000011444 28207892.332999940962 60264.238245211 2023-11-16T05:43:04.386192+00:00 20001217.635999999940 35000000.016999989748 47700000.005000002682 28207893.042000059038 60264.238256813 2023-11-16T05:43:05.388599+00:00 20001217.633000001311 34999999.973999977112 47699999.988000042737 28207892.790999948978 60264.238268415 2023-11-16T05:43:06.391001+00:00 20001217.638999998569 35000000.028000056744 47700000.000000000000 28207892.788000050932 60264.238280016 2023-11-16T05:43:07.393401+00:00 20001217.631999980658 34999999.975999951363 47699999.966000013053 28207893.107999980450 60264.238291618 2023-11-16T05:43:08.395800+00:00 20001217.640000019222 34999999.997000038624 47700000.032000012696 28207892.579999979585 60264.238303220 2023-11-16T05:43:09.398198+00:00 20001217.634999990463 35000000.015999972820 47700000.002999991179 28207892.813000019640 60264.238314641 2023-11-16T05:43:10.384973+00:00 20001217.633999999613 35000000.018000006676 47700000.001999996603 28207893.174000021070 60264.238326243 2023-11-16T05:43:11.387375+00:00 20001217.636999990791 34999999.981000013649 47700000.029999971390 28207892.542999979109 60264.238337845 2023-11-16T05:43:12.389779+00:00 20001217.636000011116 34999999.990999996662 47699999.976999998093 28207892.973999980837 60264.238349447 2023-11-16T05:43:13.392181+00:00 20001217.633000019938 35000000.004000008106 47700000.003000020981 28207892.712000008672 60264.238360868 2023-11-16T05:43:14.378961+00:00 20001217.638999968767 34999999.991999976337 47699999.935999989510 28207892.644999980927 60264.238372650 2023-11-16T05:43:15.396981+00:00 20001217.637000020593 35000000.006000041962 47700000.069000013173 28207892.845000028610 60264.238384252 2023-11-16T05:43:16.399379+00:00 20001217.630999978632 35000000.000000000000 47699999.974000036716 28207892.715999960899 60264.238395673 2023-11-16T05:43:17.386154+00:00 20001217.639999989420 35000000.024999983609 47700000.013000011444 28207892.574000000954 60264.238407456 2023-11-16T05:43:18.404174+00:00 20001217.633999999613 34999999.990000009537 47700000.014999993145 28207892.855000019073 60264.238418877 2023-11-16T05:43:19.390956+00:00 20001217.636000040919 34999999.983999967575 47699999.965000033379 28207892.486000061035 60264.238430479 2023-11-16T05:43:20.393362+00:00 20001217.633999999613 35000000.016000032425 47700000.020999908447 28207892.339999910444 60264.238441900 2023-11-16T05:43:21.380138+00:00 20001217.635999981314 34999999.990999937057 47700000.019000053406 28207892.125000000000 60264.238453683 2023-11-16T05:43:22.398163+00:00 20001217.637000020593 35000000.024000048637 47699999.985999941826 28207892.639999989420 60264.238465103 2023-11-16T05:43:23.384935+00:00 20001217.633999999613 34999999.967999942601 47700000.011000037193 28207892.764999989420 60264.238476705 2023-11-16T05:43:24.387335+00:00 20001217.637999951839 34999999.994000077248 47699999.993999958038 28207892.731000069529 60264.238488488 2023-11-16T05:43:25.405363+00:00 20001217.636000040919 35000000.026000022888 47699999.984000086784 28207892.567000031471 60264.238499909 2023-11-16T05:43:26.392140+00:00 20001217.633999999613 34999999.985999941826 47699999.932999968529 28207892.406000021845 60264.238511511 2023-11-16T05:43:27.394543+00:00 20001217.636000040919 35000000.001999966800 47700000.083999991417 28207893.089999910444 60264.238523038 2023-11-16T05:43:28.390441+00:00 20001217.637999888510 35000000.014000058174 47699999.986999988556 28207892.805999990553 60264.238534715 2023-11-16T05:43:29.399337+00:00 20001217.636000040919 35000000.008000001311 47700000.015000000596 28207893.026000000536 60264.238546060 2023-11-16T05:43:30.379580+00:00 20001217.634999990463 35000000.002999991179 47700000.000000000000 28207893.258000001311 60264.238557843 2023-11-16T05:43:31.397575+00:00 20001217.634000059217 34999999.986000001431 47699999.972000002861 28207893.080000009388 60264.238569263 2023-11-16T05:43:32.384350+00:00 20001217.638000011444 35000000.006000012159 47699999.956000000238 28207892.956999998540 60264.238580865 2023-11-16T05:43:33.386754+00:00 20001217.633999940008 34999999.969999998808 47700000.037999987602 28207892.710999999195 60264.238592648 2023-11-16T05:43:34.404778+00:00 20001217.639000058174 35000000.023000001907 47699999.999000012875 28207893.345999989659 60264.238604069 2023-11-16T05:43:35.391556+00:00 20001217.632999900728 34999999.989999979734 47700000.018000006676 28207893.040000021458 60264.238615671 2023-11-16T05:43:36.393947+00:00 20001217.638000011444 35000000.006000012159 47700000.027999997139 28207893.180999990553 60264.238627092 2023-11-16T05:43:37.380725+00:00 20001217.638000011444 35000000.015999972820 47700000.001999966800 28207893.352000001818 60264.238638874 2023-11-16T05:43:38.398745+00:00 20001217.634000059217 34999999.986000001431 47699999.949999988079 28207893.496999979019 60264.238650295 2023-11-16T05:43:39.385528+00:00 20001217.634999990463 35000000.012000016868 47700000.020999968052 28207893.013999998569 60264.238661897 2023-11-16T05:43:40.387927+00:00 20001217.634999990463 34999999.973999977112 47699999.976000070572 28207893.059000018984 60264.238673499 2023-11-16T05:43:41.390328+00:00 20001217.636000040919 35000000.001000046730 47700000.016000032425 28207893.334999978542 60264.238685101 2023-11-16T05:43:42.392732+00:00 20001217.635999921709 35000000.016999959946 47700000.032999992371 28207893.547000050545 60264.238696703 2023-11-16T05:43:43.395132+00:00 20001217.634000059217 34999999.990000069141 47699999.960999973118 28207893.247999969870 60264.238708124 2023-11-16T05:43:44.381913+00:00 20001217.638000011444 35000000.005000002682 47700000.036999940872 28207893.101000010967 60264.238719907 2023-11-16T05:43:45.399933+00:00 20001217.635999921709 35000000.005000002682 47699999.991000063717 28207893.466000020504 60264.238731327 2023-11-16T05:43:46.386712+00:00 20001217.633000019938 35000000.015999913216 47699999.998000033200 28207893.630999978632 60264.238742929 2023-11-16T05:43:47.389115+00:00 20001217.638000011444 34999999.986000061035 47699999.988999962807 28207893.407000008970 60264.238754531 2023-11-16T05:43:48.391514+00:00 20001217.634999990463 34999999.988000042737 47700000.004000067711 28207893.421999931335 60264.238766133 2023-11-16T05:43:49.393916+00:00 20001217.636000040919 35000000.000999927521 47699999.980999946594 28207893.705000039190 60264.238777555 2023-11-16T05:43:50.380698+00:00 20001217.638000011444 34999999.996000051498 47699999.973999977112 28207893.450000051409 60264.238789337 2023-11-16T05:43:51.398720+00:00 20001217.636999960989 35000000.018000006676 47700000.062999993563 28207893.533999919891 60264.238800939 2023-11-16T05:43:52.401111+00:00 20001217.634000059217 34999999.985000006855 47699999.968000002205 28207893.690000060946 60264.238812360 2023-11-16T05:43:53.387888+00:00 20001217.636999960989 34999999.988999962807 47699999.965000003576 28207894.139999989420 60264.238823961 2023-11-16T05:43:54.390290+00:00 20001217.634999990463 35000000.008000023663 47700000.078000009060 28207894.052000049502 60264.238835564 2023-11-16T05:43:55.392695+00:00 20001217.633999999613 35000000.036000013351 47699999.986999988556 28207893.788999918848 60264.238847165 2023-11-16T05:43:56.395091+00:00 20001217.635000001639 34999999.937999956310 47699999.945000022650 28207894.024000048637 60264.238858586 2023-11-16T05:43:57.381866+00:00 20001217.635999999940 35000000.026000022888 47700000.043999969959 28207893.947000030428 60264.238870369 2023-11-16T05:43:58.399887+00:00 20001217.638000000268 35000000.006999969482 47699999.961000032723 28207893.898999929428 60264.238881790 2023-11-16T05:43:59.386666+00:00 20001217.638000011444 34999999.990000009537 47700000.066999971867 28207894.081000089645 60264.238893392 2023-11-16T05:44:00.389048+00:00 20001217.633000001311 35000000.019000008702 47699999.994000017643 28207893.906999949366 60264.238904994 2023-11-16T05:44:01.391451+00:00 20001217.636999979615 34999999.976999998093 47699999.936999976635 28207893.794000029564 60264.238916595 2023-11-16T05:44:02.393851+00:00 20001217.633999999613 35000000.020000010729 47700000.053999960423 28207893.722999930382 60264.238928197 2023-11-16T05:44:03.396250+00:00 20001217.640000019222 35000000.006999999285 47699999.992000102997 28207893.892000079155 60264.238939618 2023-11-16T05:44:04.383024+00:00 20001217.632999990135 34999999.967999987304 47699999.986999988556 28207893.918999910355 60264.238951401 2023-11-16T05:44:05.401047+00:00 20001217.633999999613 34999999.996999979019 47700000.027999997139 28207893.791000008583 60264.238962822 2023-11-16T05:44:06.387821+00:00 20001217.640000019222 35000000.022000007331 47699999.981999993324 28207894.162000060081 60264.238974424 2023-11-16T05:44:07.390224+00:00 20001217.634999990463 34999999.959999978542 47699999.916000008583 28207893.557999998331 60264.238985951 2023-11-16T05:44:08.386119+00:00 20001217.631999999285 35000000.032000012696 47700000.097999930382 28207894.201000001281 60264.238997628 2023-11-16T05:44:09.395035+00:00 20001217.638000011444 35000000.003000020981 47699999.963999986649 28207894.000999998301 60264.239009229 2023-11-16T05:44:10.397436+00:00 20001217.635999981314 34999999.986999988556 47699999.961000077426 28207893.692999988794 60264.239020756 2023-11-16T05:44:11.393326+00:00 20001217.633999999613 35000000.007000029087 47700000.072999946773 28207893.529000010341 60264.239032433 2023-11-16T05:44:12.402234+00:00 20001217.637000020593 35000000.009999990463 47699999.947000026703 28207893.741999980062 60264.239043779 2023-11-16T05:44:13.382503+00:00 20001217.635999981314 34999999.999000012875 47700000.005000002682 28207893.800000008196 60264.239055562 2023-11-16T05:44:14.400526+00:00 20001217.635999981314 35000000.016999959946 47700000.000000000000 28207894.282000008970 60264.239066983 2023-11-16T05:44:15.387309+00:00 20001217.637000020593 34999999.986999988556 47699999.994000002742 28207893.822000000626 60264.239078585 2023-11-16T05:44:16.389709+00:00 20001217.633000019938 34999999.990000009537 47700000.037999987602 28207893.618000000715 60264.239090006 2023-11-16T05:44:17.376491+00:00 20001217.638000011444 35000000.016999959946 47700000.005000032485 28207894.246999979019 60264.239101788 2023-11-16T05:44:18.394514+00:00 20001217.637999951839 35000000.005000106990 47700000.028999976814 28207893.925999999046 60264.239113390 2023-11-16T05:44:19.396909+00:00 20001217.633999999613 34999999.977999933064 47699999.954000003636 28207893.824000000954 60264.239124811 2023-11-16T05:44:20.383684+00:00 20001217.636000040919 34999999.983999967575 47699999.982999980450 28207894.742000039667 60264.239136594 2023-11-16T05:44:21.401702+00:00 20001217.635999981314 35000000.020000100136 47700000.024000048637 28207894.141999959946 60264.239148015 2023-11-16T05:44:22.388484+00:00 20001217.634999990463 35000000.001999966800 47700000.012999951839 28207894.118000030518 60264.239159617 2023-11-16T05:44:23.390891+00:00 20001217.636000040919 35000000.016000032425 47700000.031000018120 28207894.278000000864 60264.239171038 2023-11-16T05:44:24.377672+00:00 20001217.636000040919 34999999.973999977112 47699999.932000041008 28207894.376999970526 60264.239182821 2023-11-16T05:44:25.395688+00:00 20001217.635999921709 35000000.000000000000 47699999.988999962807 28207894.500999990851 60264.239194241 2023-11-16T05:44:26.382471+00:00 20001217.636000040919 35000000.000000000000 47700000.049999952316 28207894.701000031084 60264.239205843 2023-11-16T05:44:27.384862+00:00 20001217.636999960989 35000000.026999950409 47699999.989000082016 28207894.347999930382 60264.239217626 2023-11-16T05:44:28.402885+00:00 20001217.634000059217 34999999.968000046909 47699999.986999988556 28207894.686000108719 60264.239229047 2023-11-16T05:44:29.389669+00:00 20001217.638999938965 35000000.023000001907 47700000.016000032425 28207894.679999951273 60264.239240649 2023-11-16T05:44:30.392073+00:00 20001217.631000038236 34999999.987000003457 47699999.975999951363 28207894.430999990553 60264.239252251 2023-11-16T05:44:31.394463+00:00 20001217.638000011444 35000000.005999997258 47700000.019999980927 28207894.960999969393 60264.239263853 2023-11-16T05:44:32.396863+00:00 20001217.635999921709 34999999.989000007510 47700000.013000011444 28207894.771000031382 60264.239275274 2023-11-16T05:44:33.383641+00:00 20001217.636000040919 35000000.011000007391 47700000.016999959946 28207894.383000019938 60264.239286875 2023-11-16T05:44:34.386042+00:00 20001217.634000059217 35000000.000000000000 47699999.950000047684 28207894.302999969572 60264.239298477 2023-11-16T05:44:35.388438+00:00 20001217.636999960989 34999999.996999979019 47700000.003999948502 28207895.009000059217 60264.239310079 2023-11-16T05:44:36.390839+00:00 20001217.636000040919 35000000.011999987066 47699999.998000033200 28207894.703999999911 60264.239321681 2023-11-16T05:44:37.393245+00:00 20001217.635999921709 34999999.965000003576 47700000.002999998629 28207894.758000019938 60264.239333283 2023-11-16T05:44:38.395643+00:00 20001217.634000059217 35000000.023999989033 47700000.013000011444 28207894.933999899775 60264.239344885 2023-11-16T05:44:39.398048+00:00 20001217.639999989420 34999999.990999996662 47700000.007999986410 28207895.091000080109 60264.239356306 2023-11-16T05:44:40.384830+00:00 20001217.633000019938 35000000.017000019550 47699999.981000013649 28207895.268999930471 60264.239367908 2023-11-16T05:44:41.387230+00:00 20001217.633000019938 34999999.984000027180 47699999.980999976397 28207895.030000090599 60264.239379509 2023-11-16T05:44:42.389625+00:00 20001217.637999888510 35000000.002999961376 47700000.044000029564 28207895.171000000089 60264.239391111 2023-11-16T05:44:43.392024+00:00 20001217.637000080198 35000000.017000019550 47699999.990999996662 28207895.347999930382 60264.239402533 2023-11-16T05:44:44.378801+00:00 20001217.634999990463 35000000.005000002682 47699999.930999986827 28207895.437000039965 60264.239414315 2023-11-16T05:44:45.396832+00:00 20001217.636000040919 34999999.994000017643 47700000.021000027657 28207895.185999989510 60264.239425917 2023-11-16T05:44:46.399233+00:00 20001217.638999938965 34999999.980000019073 47700000.006999969482 28207895.357999999076 60264.239437338 2023-11-16T05:44:47.386006+00:00 20001217.633000019938 35000000.019999980927 47700000.014999993145 28207895.738000001758 60264.239448940 2023-11-16T05:44:48.388405+00:00 20001217.638999938965 34999999.985999941826 47699999.970000028610 28207895.331000000238 60264.239460542 2023-11-16T05:44:49.390801+00:00 20001217.633999999613 35000000.002000093460 47700000.045999996364 28207895.155999988317 60264.239472143 2023-11-16T05:44:50.393206+00:00 20001217.635000001639 34999999.982999920845 47700000.003999948502 28207895.082000020891 60264.239483670 2023-11-16T05:44:51.389100+00:00 20001217.635000001639 35000000.005000002682 47699999.994000077248 28207895.173999991268 60264.239495347 2023-11-16T05:44:52.398011+00:00 20001217.636000011116 35000000.009999990463 47700000.028999917209 28207895.092000011355 60264.239506693 2023-11-16T05:44:53.378283+00:00 20001217.636999990791 34999999.991000063717 47699999.950999982655 28207895.416999999434 60264.239518476 2023-11-16T05:44:54.396306+00:00 20001217.635000009090 35000000.016999959946 47700000.072000026703 28207895.019999980927 60264.239529897 2023-11-16T05:44:55.383085+00:00 20001217.635000009090 34999999.994999997318 47699999.927000053227 28207894.689000010490 60264.239541499 2023-11-16T05:44:56.385486+00:00 20001217.637999981642 34999999.996000051498 47699999.957999937236 28207894.937000039965 60264.239553281 2023-11-16T05:44:57.403508+00:00 20001217.635000020266 35000000.013999938965 47700000.059000022709 28207895.236999988556 60264.239564702 2023-11-16T05:44:58.390285+00:00 20001217.634999990463 34999999.971000082791 47699999.971000082791 28207894.736999988556 60264.239576304 2023-11-16T05:44:59.392682+00:00 20001217.636000011116 35000000.027999997139 47700000.009000003338 28207895.185999989510 60264.239587725 2023-11-16T05:45:00.379450+00:00 20001217.636999990791 34999999.985999941826 47699999.998000003397 28207895.299000021070 60264.239599508 2023-11-16T05:45:01.397465+00:00 20001217.636000011116 35000000.010999999940 47700000.019000008702 28207895.247999969870 60264.239610929 2023-11-16T05:45:02.384243+00:00 20001217.635999981314 34999999.980999998748 47700000.020999997854 28207895.133999999613 60264.239622531 2023-11-16T05:45:03.386646+00:00 20001217.637000020593 35000000.020999997854 47700000.007999986410 28207895.262000020593 60264.239634132 2023-11-16T05:45:04.389050+00:00 20001217.635999981314 34999999.994000017643 47699999.980000019073 28207895.618999961764 60264.239645734 2023-11-16T05:45:05.391452+00:00 20001217.633000019938 35000000.005000002682 47699999.977999992669 28207895.439000010490 60264.239657336 2023-11-16T05:45:06.393859+00:00 20001217.637000020593 35000000.010999977589 47700000.061999976635 28207895.065000060946 60264.239668757 2023-11-16T05:45:07.380634+00:00 20001217.634999990463 34999999.972000002861 47699999.969000041485 28207895.317999958992 60264.239680540 2023-11-16T05:45:08.398660+00:00 20001217.633999999613 35000000.007000029087 47699999.973999977112 28207895.644999980927 60264.239691961 2023-11-16T05:45:09.385433+00:00 20001217.637999951839 35000000.000000000000 47700000.007000029087 28207894.971999999136 60264.239703563 2023-11-16T05:45:10.387836+00:00 20001217.637000020593 35000000.009999990463 47700000.029999971390 28207895.340999960899 60264.239715165 2023-11-16T05:45:11.390242+00:00 20001217.634999990463 34999999.986000001431 47699999.965000033379 28207895.349000100046 60264.239726767 2023-11-16T05:45:12.392644+00:00 20001217.633999999613 35000000.019999980927 47700000.027999997139 28207895.490999940783 60264.239738188 2023-11-16T05:45:13.379425+00:00 20001217.637000020593 34999999.990000009537 47699999.937999956310 28207895.767000079155 60264.239749790 2023-11-16T05:45:14.381824+00:00 20001217.635999981314 35000000.021000027657 47700000.074000000954 28207895.409999970347 60264.239761572 2023-11-16T05:45:15.399845+00:00 20001217.636999960989 34999999.985999941826 47699999.967000007629 28207895.093999978155 60264.239772993 2023-11-16T05:45:16.386623+00:00 20001217.634000059217 34999999.991000063717 47699999.986999988556 28207896.057999968529 60264.239784595 2023-11-16T05:45:17.389023+00:00 20001217.638000011444 35000000.009999990463 47700000.072000026703 28207895.759000059217 60264.239796197 2023-11-16T05:45:18.391429+00:00 20001217.634999990463 34999999.990000009537 47699999.944000013173 28207895.539999961853 60264.239807799 2023-11-16T05:45:19.393833+00:00 20001217.636999960989 35000000.009999990463 47699999.993000030518 28207895.638000011444 60264.239819220 2023-11-16T05:45:20.380616+00:00 20001217.634000059217 35000000.018000006676 47700000.019999980927 28207896.164000030607 60264.239830822 2023-11-16T05:45:21.383021+00:00 20001217.633999940008 34999999.967999942601 47699999.949999928474 28207896.092999938875 60264.239842424 2023-11-16T05:45:22.385423+00:00 20001217.639000058174 35000000.007000088692 47700000.053000003099 28207896.547999981791 60264.239854026 2023-11-16T05:45:23.387821+00:00 20001217.633999940008 35000000.003999948502 47699999.996000021696 28207896.248000029474 60264.239865628 2023-11-16T05:45:24.390226+00:00 20001217.636999960989 35000000.014999993145 47699999.989999979734 28207896.293000001460 60264.239877230 2023-11-16T05:45:25.392631+00:00 20001217.636000040919 34999999.980000019073 47700000.013000011444 28207895.864000000060 60264.239888832 2023-11-16T05:45:26.395037+00:00 20001217.638000011444 35000000.006999969482 47700000.024999983609 28207896.013000000268 60264.239900252 2023-11-16T05:45:27.381812+00:00 20001217.633999940008 34999999.988000042737 47699999.960000038147 28207896.074999991804 60264.239911854 2023-11-16T05:45:28.384209+00:00 20001217.636000040919 35000000.011000037193 47700000.037999987602 28207896.131999999285 60264.239923456 2023-11-16T05:45:29.386608+00:00 20001217.636000040919 35000000.000000000000 47699999.959999978542 28207896.339000020176 60264.239935058 2023-11-16T05:45:30.389010+00:00 20001217.633999940008 35000000.008000023663 47700000.048000037670 28207896.169999990612 60264.239946585 2023-11-16T05:45:31.384903+00:00 20001217.637000080198 35000000.000000000000 47699999.937999956310 28207896.526000019163 60264.239958262 2023-11-16T05:45:32.393812+00:00 20001217.636999960989 34999999.994999997318 47700000.014999993145 28207896.418999999762 60264.239969864 2023-11-16T05:45:33.396212+00:00 20001217.634999990463 34999999.979000002146 47700000.022000066936 28207896.177999969572 60264.239981390 2023-11-16T05:45:34.392107+00:00 20001217.636999960989 35000000.030000001192 47699999.997999906540 28207896.571000039577 60264.239993067 2023-11-16T05:45:35.401011+00:00 20001217.634000059217 34999999.977999992669 47699999.986000061035 28207896.442999958992 60264.240004413 2023-11-16T05:45:36.381283+00:00 20001217.633999940008 35000000.001000016928 47699999.952999949455 28207896.013000011444 60264.240016195 2023-11-16T05:45:37.399301+00:00 20001217.638000011444 35000000.007999986410 47700000.062000043690 28207896.251999970526 60264.240027617 2023-11-16T05:45:38.386081+00:00 20001217.638000011444 34999999.990000009537 47699999.998999953270 28207896.510000050068 60264.240039219 2023-11-16T05:45:39.388484+00:00 20001217.634999990463 35000000.006999969482 47700000.012000076473 28207896.084999978542 60264.240050640 2023-11-16T05:45:40.375270+00:00 20001217.636999960989 35000000.011000037193 47699999.988999962807 28207896.519999980927 60264.240062422 2023-11-16T05:45:41.393290+00:00 20001217.633000019938 34999999.994000017643 47699999.962000012398 28207896.576000031084 60264.240074024 2023-11-16T05:45:42.395685+00:00 20001217.638000011444 35000000.000000000000 47699999.967000007629 28207896.464999970049 60264.240085445 2023-11-16T05:45:43.382459+00:00 20001217.635000001639 34999999.981999993324 47700000.052999973297 28207896.250000000000 60264.240097228 2023-11-16T05:45:44.400478+00:00 20001217.635999999940 34999999.991999976337 47699999.990000002086 28207896.307999968529 60264.240108649 2023-11-16T05:45:45.387259+00:00 20001217.635000009090 35000000.023999989033 47700000.006999999285 28207896.358000040054 60264.240120251 2023-11-16T05:45:46.389662+00:00 20001217.634999990463 34999999.991000063717 47700000.037999987602 28207896.843000050634 60264.240131672 2023-11-16T05:45:47.376437+00:00 20001217.636000011116 35000000.001999966800 47699999.978000022471 28207896.293999910355 60264.240143455 2023-11-16T05:45:48.394456+00:00 20001217.633999999613 35000000.009999990463 47700000.018000006676 28207896.335000038147 60264.240154875 2023-11-16T05:45:49.381230+00:00 20001217.636999990791 34999999.995999932289 47699999.986000001431 28207896.437000039965 60264.240166477 2023-11-16T05:45:50.383627+00:00 20001217.636999990791 34999999.991000063717 47699999.983999967575 28207895.918999910355 60264.240178260 2023-11-16T05:45:51.401646+00:00 20001217.636000011116 35000000.013999938965 47700000.021000027657 28207896.696000099182 60264.240189681 2023-11-16T05:45:52.388426+00:00 20001217.637999981642 34999999.997000098228 47699999.954000003636 28207896.921999931335 60264.240201283 2023-11-16T05:45:53.390831+00:00 20001217.637000020593 34999999.997999906540 47700000.041000008583 28207896.973000049591 60264.240212704 2023-11-16T05:45:54.377611+00:00 20001217.632999990135 35000000.001000046730 47700000.002000026405 28207896.541999939829 60264.240224486 2023-11-16T05:45:55.395633+00:00 20001217.633000019938 35000000.009000062943 47699999.976999998093 28207897.134999990463 60264.240235907 2023-11-16T05:45:56.382413+00:00 20001217.638000011444 34999999.986999988556 47699999.987999923527 28207896.665000081062 60264.240247509 2023-11-16T05:45:57.384807+00:00 20001217.636999960989 35000000.005000002682 47700000.065000057220 28207896.422999981791 60264.240259111 2023-11-16T05:45:58.387207+00:00 20001217.636000040919 35000000.013000011444 47699999.958999991417 28207897.055999990553 60264.240270713 2023-11-16T05:45:59.389611+00:00 20001217.634999990463 34999999.975999951363 47700000.045999996364 28207896.947000030428 60264.240282315 2023-11-16T05:46:00.392005+00:00 20001217.636999960989 35000000.019999980927 47699999.978000037372 28207896.748999949545 60264.240293917 2023-11-16T05:46:01.394403+00:00 20001217.636000040919 34999999.991999976337 47699999.924999952316 28207896.699000000954 60264.240305519 2023-11-16T05:46:02.396803+00:00 20001217.635999981314 34999999.995999999344 47700000.034999966621 28207896.828000001609 60264.240316940 2023-11-16T05:46:03.383580+00:00 20001217.635999981314 34999999.983000002801 47699999.988999962807 28207897.151000011712 60264.240328541 2023-11-16T05:46:04.385980+00:00 20001217.635000050068 35000000.016000002623 47700000.027000069618 28207897.272999998182 60264.240340143 2023-11-16T05:46:05.388377+00:00 20001217.636999960989 34999999.983999997377 47699999.955999970436 28207896.835999980569 60264.240351745 2023-11-16T05:46:06.390778+00:00 20001217.633000019938 35000000.013000011444 47700000.019999980927 28207897.050999999046 60264.240363166 2023-11-16T05:46:07.377555+00:00 20001217.638999998569 34999999.987999983132 47700000.005999997258 28207896.922000020742 60264.240374949 2023-11-16T05:46:08.395588+00:00 20001217.637000020593 35000000.005000032485 47700000.011999987066 28207896.910999979824 60264.240386551 2023-11-16T05:46:09.397991+00:00 20001217.630999919027 34999999.993999987841 47699999.962999999523 28207897.010000020266 60264.240397972 2023-11-16T05:46:10.384763+00:00 20001217.636000040919 35000000.009000003338 47700000.039999991655 28207897.141999989748 60264.240409574 2023-11-16T05:46:11.387163+00:00 20001217.636000040919 34999999.986000001431 47700000.018000006676 28207897.000000000000 60264.240421175 2023-11-16T05:46:12.389562+00:00 20001217.636999960989 34999999.997999973595 47699999.986999988556 28207896.912999991328 60264.240432777 2023-11-16T05:46:13.391965+00:00 20001217.636999960989 35000000.052000053227 47700000.023999989033 28207897.005999978632 60264.240444304 2023-11-16T05:46:14.387855+00:00 20001217.634000059217 34999999.950999982655 47699999.939000010490 28207897.358000040054 60264.240455981 2023-11-16T05:46:15.396762+00:00 20001217.636999960989 35000000.017000019550 47699999.995999991894 28207897.585999969393 60264.240467327 2023-11-16T05:46:16.377041+00:00 20001217.636999960989 35000000.005000002682 47700000.024000048637 28207897.395000040531 60264.240479109 2023-11-16T05:46:17.395059+00:00 20001217.633000019938 34999999.976999938488 47700000.001999966800 28207897.201999958605 60264.240490711 2023-11-16T05:46:18.397455+00:00 20001217.638000011444 35000000.011000037193 47699999.991000063717 28207897.439000010490 60264.240502132 2023-11-16T05:46:19.384231+00:00 20001217.637000080198 35000000.011000037193 47700000.034999966621 28207897.355000019073 60264.240513734 2023-11-16T05:46:20.386634+00:00 20001217.632999900728 35000000.011000037193 47700000.032999992371 28207897.220999959856 60264.240525336 2023-11-16T05:46:21.389041+00:00 20001217.636000040919 34999999.974999897182 47699999.934999942780 28207897.479000091553 60264.240536938 2023-11-16T05:46:22.391447+00:00 20001217.636000040919 34999999.990000009537 47699999.986999988556 28207897.437999960035 60264.240548359 2023-11-16T05:46:23.378224+00:00 20001217.635999921709 35000000.024999983609 47700000.061000108719 28207897.444999929518 60264.240560141 2023-11-16T05:46:24.396241+00:00 20001217.636000040919 34999999.981000073254 47699999.958999991417 28207897.466000080109 60264.240571563 2023-11-16T05:46:25.383017+00:00 20001217.638000011444 35000000.018000006676 47699999.993999958038 28207896.898999929428 60264.240583165 2023-11-16T05:46:26.385420+00:00 20001217.634999990463 34999999.970000028610 47700000.005000002682 28207897.665000081062 60264.240594767 2023-11-16T05:46:27.387827+00:00 20001217.633000019938 35000000.015999913216 47699999.996000051498 28207897.871999979019 60264.240606369 2023-11-16T05:46:28.390230+00:00 20001217.636999960989 35000000.014999993145 47700000.048999913037 28207897.386999960989 60264.240617970 2023-11-16T05:46:29.392639+00:00 20001217.637000080198 34999999.997000098228 47699999.969999998808 28207897.345999959856 60264.240629391 2023-11-16T05:46:30.379417+00:00 20001217.633999940008 34999999.996999979019 47699999.989999987185 28207897.308000091463 60264.240641174 2023-11-16T05:46:31.397443+00:00 20001217.636999960989 35000000.026000022888 47700000.038999997079 28207898.153999920934 60264.240652595 2023-11-16T05:46:32.384220+00:00 20001217.636000040919 34999999.984999902546 47699999.992000013590 28207897.328999999911 60264.240664197 2023-11-16T05:46:33.386616+00:00 20001217.634999990463 34999999.996999986470 47699999.956000000238 28207897.304000020027 60264.240675799 2023-11-16T05:46:34.389011+00:00 20001217.638000011444 35000000.006999999285 47700000.034000009298 28207897.425999999046 60264.240687401 2023-11-16T05:46:35.391414+00:00 20001217.634999990463 34999999.979000002146 47699999.982999980450 28207897.274999979883 60264.240699003 2023-11-16T05:46:36.393819+00:00 20001217.633999999613 34999999.998000010848 47699999.982999980450 28207897.416000008583 60264.240710423 2023-11-16T05:46:37.380596+00:00 20001217.638999998569 35000000.020999997854 47699999.979000031948 28207897.282000061125 60264.240722206 2023-11-16T05:46:38.398617+00:00 20001217.635999999940 34999999.991999976337 47700000.037000000477 28207897.003999948502 60264.240733627 2023-11-16T05:46:39.385396+00:00 20001217.633999999613 34999999.990999996662 47700000.006999969482 28207897.912999991328 60264.240745229 2023-11-16T05:46:40.387797+00:00 20001217.635999988765 35000000.001000016928 47699999.978999972343 28207897.567999999970 60264.240756831 2023-11-16T05:46:41.390196+00:00 20001217.636000011116 34999999.990000009537 47700000.001000046730 28207897.453999999911 60264.240768433 2023-11-16T05:46:42.392594+00:00 20001217.635999988765 35000000.018999986351 47700000.067000031471 28207897.679000008851 60264.240779854 2023-11-16T05:46:43.379377+00:00 20001217.635000020266 35000000.004000008106 47699999.967000007629 28207897.256000000983 60264.240791456 2023-11-16T05:46:44.381777+00:00 20001217.634999990463 34999999.976000010967 47699999.973999977112 28207897.403000000864 60264.240803238 2023-11-16T05:46:45.399800+00:00 20001217.637999981642 35000000.032999992371 47700000.031999953091 28207897.212999999523 60264.240814660 2023-11-16T05:46:46.386578+00:00 20001217.635000020266 34999999.961999952793 47699999.986999988556 28207897.819999989122 60264.240826261 2023-11-16T05:46:47.388976+00:00 20001217.636999990791 35000000.024999983609 47700000.014000058174 28207897.934000018984 60264.240837863 2023-11-16T05:46:48.391378+00:00 20001217.634999990463 34999999.998000033200 47699999.988000042737 28207898.168000008911 60264.240849465 2023-11-16T05:46:49.393787+00:00 20001217.635000020266 34999999.973999977112 47699999.991999976337 28207897.518000010401 60264.240860886 2023-11-16T05:46:50.380559+00:00 20001217.636999960989 35000000.042000062764 47699999.977999933064 28207897.933999959379 60264.240872488 2023-11-16T05:46:51.382960+00:00 20001217.636000040919 34999999.980999946594 47700000.030000090599 28207897.925000008196 60264.240884090 2023-11-16T05:46:52.385357+00:00 20001217.633999999613 34999999.989000082016 47699999.978000000119 28207897.842000011355 60264.240895692 2023-11-16T05:46:53.387758+00:00 20001217.635999981314 34999999.994999997318 47699999.990000009537 28207898.100000020117 60264.240907294 2023-11-16T05:46:54.390163+00:00 20001217.638000011444 35000000.008000023663 47700000.015999972820 28207897.883999940008 60264.240918895 2023-11-16T05:46:55.392558+00:00 20001217.631999969482 34999999.984999902546 47700000.001999996603 28207898.403000060469 60264.240930497 2023-11-16T05:46:56.394966+00:00 20001217.637000020593 35000000.026000022888 47699999.963999986649 28207898.120999988168 60264.240942024 2023-11-16T05:46:57.390859+00:00 20001217.635999981314 35000000.000000000000 47700000.013999998569 28207897.722999989986 60264.240953701 2023-11-16T05:46:58.399767+00:00 20001217.637000020593 35000000.008000023663 47700000.062000043690 28207897.842999938875 60264.240965047 2023-11-16T05:46:59.380038+00:00 20001217.634999990463 34999999.991999976337 47699999.944999992847 28207898.160000089556 60264.240976829 2023-11-16T05:47:00.398044+00:00 20001217.634999990463 34999999.986999988556 47700000.046999990940 28207897.883000019938 60264.240988250 2023-11-16T05:47:01.384823+00:00 20001217.638999998569 35000000.018000006676 47699999.949999988079 28207897.997999910265 60264.240999852 2023-11-16T05:47:02.387222+00:00 20001217.634999990463 34999999.993000030518 47700000.003000020981 28207898.348000049591 60264.241011454 2023-11-16T05:47:03.389628+00:00 20001217.634999990463 35000000.008000023663 47700000.024999983609 28207898.253999948502 60264.241023056 2023-11-16T05:47:04.392024+00:00 20001217.634000059217 34999999.986000001431 47700000.014000058174 28207898.154000040144 60264.241034658 2023-11-16T05:47:05.394419+00:00 20001217.639999989420 35000000.011999987066 47699999.954999923706 28207898.504999998957 60264.241046079 2023-11-16T05:47:06.381197+00:00 20001217.634999990463 34999999.997000008821 47700000.029000036418 28207898.509999990463 60264.241057862 2023-11-16T05:47:07.399217+00:00 20001217.633999940008 35000000.001999989152 47699999.962000012398 28207898.172000050545 60264.241069282 2023-11-16T05:47:08.385999+00:00 20001217.636000040919 34999999.994000017643 47700000.065999977291 28207898.069000009447 60264.241080884 2023-11-16T05:47:09.388402+00:00 20001217.634000059217 35000000.005999982357 47699999.944000013173 28207898.587000008672 60264.241092306 2023-11-16T05:47:10.375183+00:00 20001217.639999989420 34999999.985000006855 47699999.991999976337 28207898.509999990463 60264.241104088 2023-11-16T05:47:11.393204+00:00 20001217.633999940008 35000000.009000003338 47700000.047000050545 28207898.497999910265 60264.241115690 2023-11-16T05:47:12.395600+00:00 20001217.634000059217 35000000.018999986351 47699999.973999977112 28207898.445000048727 60264.241127111 2023-11-16T05:47:13.382381+00:00 20001217.638000011444 34999999.973999977112 47699999.968999981880 28207898.792000059038 60264.241138894 2023-11-16T05:47:14.400400+00:00 20001217.637999888510 34999999.990000009537 47700000.027000002563 28207898.636999960989 60264.241150314 2023-11-16T05:47:15.387180+00:00 20001217.632000088692 35000000.017000019550 47700000.001999996603 28207898.829999919981 60264.241161916 2023-11-16T05:47:16.389580+00:00 20001217.635999921709 35000000.009000003338 47700000.049999997020 28207898.403000120074 60264.241173337 2023-11-16T05:47:17.376354+00:00 20001217.637000080198 35000000.004000008106 47700000.006000012159 28207898.656999949366 60264.241185120 2023-11-16T05:47:18.394376+00:00 20001217.635999921709 35000000.014999933541 47699999.945999979973 28207898.339000001550 60264.241196541 2023-11-16T05:47:19.381154+00:00 20001217.637000080198 34999999.978000037372 47700000.018000036478 28207898.765999998897 60264.241208143 2023-11-16T05:47:20.383555+00:00 20001217.631999969482 35000000.000000000000 47700000.035999946296 28207898.733000010252 60264.241219926 2023-11-16T05:47:21.401574+00:00 20001217.638000011444 34999999.994999997318 47699999.967999987304 28207898.557000000030 60264.241231347 2023-11-16T05:47:22.388348+00:00 20001217.634999990463 35000000.006000041962 47699999.994999997318 28207898.552999988198 60264.241242948 2023-11-16T05:47:23.390751+00:00 20001217.638999938965 34999999.997999906540 47700000.013000011444 28207898.914000000805 60264.241254370 2023-11-16T05:47:24.377528+00:00 20001217.633000019938 35000000.004000067711 47700000.016999959946 28207898.913000021130 60264.241266152 2023-11-16T05:47:25.395549+00:00 20001217.636000040919 34999999.972000002861 47699999.902999997139 28207898.825999978930 60264.241277573 2023-11-16T05:47:26.382325+00:00 20001217.636000040919 35000000.006999969482 47700000.060000061989 28207899.330000009388 60264.241289175 2023-11-16T05:47:27.384724+00:00 20001217.634999990463 35000000.005000002682 47700000.042999982834 28207898.876999970526 60264.241300777 2023-11-16T05:47:28.387118+00:00 20001217.638000011444 34999999.993000030518 47699999.925999999046 28207899.147999998182 60264.241312379 2023-11-16T05:47:29.389516+00:00 20001217.633999940008 35000000.018999926746 47700000.021999962628 28207899.291999999434 60264.241323981 2023-11-16T05:47:30.391921+00:00 20001217.638000000268 35000000.003000020981 47699999.985000006855 28207899.160000029951 60264.241335402 2023-11-16T05:47:31.378700+00:00 20001217.635999999940 34999999.990000009537 47700000.035000093281 28207899.147999998182 60264.241347184 2023-11-16T05:47:32.396727+00:00 20001217.635000009090 35000000.016000032425 47699999.952999949455 28207899.102000001818 60264.241358605 2023-11-16T05:47:33.383496+00:00 20001217.634999990463 34999999.972999930382 47700000.013000011444 28207899.155000030994 60264.241370207 2023-11-16T05:47:34.385898+00:00 20001217.636000011116 35000000.013999998569 47700000.024999983609 28207898.747999969870 60264.241381809 2023-11-16T05:47:35.388304+00:00 20001217.635999988765 34999999.986000001431 47699999.983000040054 28207899.195999979973 60264.241393411 2023-11-16T05:47:36.390700+00:00 20001217.634999990463 35000000.008000001311 47700000.008999936283 28207898.975000020117 60264.241404938 2023-11-16T05:47:37.386593+00:00 20001217.636000011116 34999999.996000006795 47699999.961000002921 28207899.284999970347 60264.241416615 2023-11-16T05:47:38.395509+00:00 20001217.636000011116 35000000.016999989748 47700000.045000016689 28207899.227000001818 60264.241427960 2023-11-16T05:47:39.375783+00:00 20001217.634999990463 34999999.990999996662 47700000.020999997854 28207899.085000038147 60264.241439743 2023-11-16T05:47:40.393803+00:00 20001217.638999998569 34999999.998000003397 47699999.962999999523 28207899.304000020027 60264.241451345 2023-11-16T05:47:41.396206+00:00 20001217.633999999613 34999999.991999976337 47700000.025000013411 28207899.379999998957 60264.241462766 2023-11-16T05:47:42.382983+00:00 20001217.635000020266 35000000.005000002682 47699999.946999967098 28207899.013000011444 60264.241474368 2023-11-16T05:47:43.385382+00:00 20001217.638999998569 34999999.990000009537 47700000.045000016689 28207899.490999940783 60264.241485970 2023-11-16T05:47:44.387786+00:00 20001217.633999999613 35000000.001000046730 47699999.944999992847 28207899.605000019073 60264.241497572 2023-11-16T05:47:45.390187+00:00 20001217.632999960333 35000000.010999977589 47700000.041000008583 28207899.248000029474 60264.241508992 2023-11-16T05:47:46.376966+00:00 20001217.638999998569 34999999.994000017643 47700000.004000008106 28207899.638000011444 60264.241520775 2023-11-16T05:47:47.394985+00:00 20001217.635000050068 35000000.019999980927 47700000.051999993622 28207899.425999999046 60264.241532196 2023-11-16T05:47:48.381766+00:00 20001217.634999990463 34999999.996999979019 47699999.912000060081 28207899.615000009537 60264.241543798 2023-11-16T05:47:49.384165+00:00 20001217.638000011444 34999999.990000069141 47700000.015999913216 28207899.167999979109 60264.241555400 2023-11-16T05:47:50.386568+00:00 20001217.633999999613 34999999.994999997318 47700000.042000062764 28207899.736999988556 60264.241567002 2023-11-16T05:47:51.388967+00:00 20001217.634999990463 34999999.998999953270 47699999.919999957085 28207899.532999988645 60264.241578604 2023-11-16T05:47:52.391367+00:00 20001217.638999998569 35000000.008000023663 47700000.044000029564 28207899.603999968618 60264.241590025 2023-11-16T05:47:53.378148+00:00 20001217.633999999613 35000000.003000020981 47700000.013000011444 28207899.735000010580 60264.241601808 2023-11-16T05:47:54.396171+00:00 20001217.634999990463 35000000.009999990463 47700000.026999950409 28207899.511999960989 60264.241613229 2023-11-16T05:47:55.382947+00:00 20001217.636999960989 34999999.970999963582 47699999.975000016391 28207899.675000071526 60264.241624830 2023-11-16T05:47:56.385345+00:00 20001217.634999990463 35000000.014000058174 47699999.967000007629 28207900.118000000715 60264.241636252 2023-11-16T05:47:57.372121+00:00 20001217.639000058174 35000000.000000000000 47700000.057000041008 28207899.824999999255 60264.241648034 2023-11-16T05:47:58.390149+00:00 20001217.633000019938 35000000.021999962628 47699999.973999977112 28207899.870999988168 60264.241659636 2023-11-16T05:47:59.392544+00:00 20001217.635999921709 34999999.985999941826 47700000.047999992967 28207899.302999999374 60264.241671057 2023-11-16T05:48:00.379321+00:00 20001217.634999990463 35000000.007000088692 47699999.945999987423 28207899.870000001043 60264.241682840 2023-11-16T05:48:01.397340+00:00 20001217.638000011444 34999999.988999962807 47700000.026000007987 28207899.768999990076 60264.241694260 2023-11-16T05:48:02.384118+00:00 20001217.636000040919 35000000.024999983609 47700000.016999989748 28207899.946000009775 60264.241705862 2023-11-16T05:48:03.386514+00:00 20001217.634999990463 34999999.990000009537 47699999.951000012457 28207899.668999999762 60264.241717464 2023-11-16T05:48:04.388920+00:00 20001217.636000040919 34999999.963999986649 47700000.045999996364 28207900.013999998569 60264.241729066 2023-11-16T05:48:05.391324+00:00 20001217.635999921709 34999999.987999998033 47699999.939000010490 28207900.143999990076 60264.241740488 2023-11-16T05:48:06.378103+00:00 20001217.639000058174 35000000.051000006497 47700000.056999981403 28207899.879999998957 60264.241752089 2023-11-16T05:48:07.380506+00:00 20001217.633000019938 34999999.970999993384 47699999.971000023186 28207899.783999979496 60264.241763872 2023-11-16T05:48:08.398524+00:00 20001217.636000040919 35000000.001999996603 47700000.005000002682 28207899.521000031382 60264.241775293 2023-11-16T05:48:09.385303+00:00 20001217.636999960989 34999999.993000000715 47700000.005999982357 28207899.304000020027 60264.241786895 2023-11-16T05:48:10.387702+00:00 20001217.633000019938 35000000.027999997139 47700000.024000048637 28207899.959999978542 60264.241798497 2023-11-16T05:48:11.390105+00:00 20001217.638999938965 35000000.001000016928 47699999.944999933243 28207899.628000020981 60264.241810098 2023-11-16T05:48:12.392508+00:00 20001217.634000059217 34999999.986000001431 47700000.047999978065 28207899.921999990940 60264.241821520 2023-11-16T05:48:13.379285+00:00 20001217.634999990463 35000000.000999987125 47699999.958000056446 28207899.538999971002 60264.241833122 2023-11-16T05:48:14.381687+00:00 20001217.638000011444 35000000.010999977589 47699999.990000009537 28207899.689000070095 60264.241844723 2023-11-16T05:48:15.384092+00:00 20001217.633000019938 35000000.018000006676 47700000.072999946773 28207899.380999919027 60264.241856325 2023-11-16T05:48:16.386470+00:00 20001217.637999888510 34999999.957000017166 47699999.930999986827 28207899.800000071526 60264.241867927 2023-11-16T05:48:17.388874+00:00 20001217.633000019938 35000000.013999998569 47700000.019999980927 28207899.954999919981 60264.241879528 2023-11-16T05:48:18.391275+00:00 20001217.636000040919 35000000.003000020981 47699999.978000037372 28207899.916000008583 60264.241891131 2023-11-16T05:48:19.393679+00:00 20001217.638000011444 34999999.983999967575 47700000.000000000000 28207900.108000040054 60264.241902657 2023-11-16T05:48:20.389572+00:00 20001217.636000040919 35000000.014000058174 47700000.032999992371 28207900.095999959856 60264.241914259 2023-11-16T05:48:21.391974+00:00 20001217.638000011444 34999999.998999953270 47699999.999000072479 28207899.641000028700 60264.241925680 2023-11-16T05:48:22.378754+00:00 20001217.630999919027 34999999.988999962807 47699999.976999998093 28207900.241999980062 60264.241937282 2023-11-16T05:48:23.381156+00:00 20001217.636000040919 35000000.019999980927 47700000.057999998331 28207899.912000060081 60264.241948884 2023-11-16T05:48:24.383552+00:00 20001217.638000000268 34999999.980000019073 47699999.955000013113 28207900.199999928474 60264.241960485 2023-11-16T05:48:25.385954+00:00 20001217.635999999940 35000000.018000006676 47699999.954000003636 28207899.675999999046 60264.241972087 2023-11-16T05:48:26.388358+00:00 20001217.636999998242 34999999.975000016391 47700000.000999987125 28207899.511999960989 60264.241983689 2023-11-16T05:48:27.390761+00:00 20001217.636999990791 35000000.008000023663 47700000.037999987602 28207899.742000099272 60264.241995291 2023-11-16T05:48:28.393165+00:00 20001217.633000001311 34999999.993000030518 47699999.987000048161 28207900.141999959946 60264.242006712 2023-11-16T05:48:29.379938+00:00 20001217.638000000268 35000000.008000023663 47700000.001999966800 28207900.128000020981 60264.242018495 2023-11-16T05:48:30.397957+00:00 20001217.633000019938 34999999.996999979019 47700000.033999979496 28207899.852000001818 60264.242029916 2023-11-16T05:48:31.384743+00:00 20001217.633999999613 35000000.018000006676 47699999.971000023186 28207900.296999931335 60264.242041518 2023-11-16T05:48:32.387146+00:00 20001217.640999969095 35000000.009999990463 47700000.037000000477 28207900.366000059992 60264.242052939 2023-11-16T05:48:33.373924+00:00 20001217.635000020266 34999999.978999972343 47699999.972000002861 28207900.016000028700 60264.242064722 2023-11-16T05:48:34.391948+00:00 20001217.633999999613 35000000.001000046730 47699999.963999986649 28207900.142999999225 60264.242076323 2023-11-16T05:48:35.394355+00:00 20001217.638999998569 34999999.996999979019 47700000.050999999046 28207900.337999999523 60264.242087745 2023-11-16T05:48:36.381134+00:00 20001217.633000019938 34999999.998000003397 47699999.965999960899 28207899.997000008821 60264.242099527 2023-11-16T05:48:37.399151+00:00 20001217.635999981314 35000000.010000012815 47700000.027999997139 28207900.091999989003 60264.242110948 2023-11-16T05:48:38.385930+00:00 20001217.633000019938 35000000.000000000000 47700000.040000081062 28207900.308000009507 60264.242122550 2023-11-16T05:48:39.388329+00:00 20001217.637999951839 35000000.003999993205 47699999.936999917030 28207900.125999990851 60264.242133971 2023-11-16T05:48:40.375112+00:00 20001217.637000020593 34999999.994000017643 47700000.035000093281 28207900.201000008732 60264.242145754 2023-11-16T05:48:41.393139+00:00 20001217.633000019938 34999999.982999980450 47699999.963999986649 28207900.558999989182 60264.242157175 2023-11-16T05:48:42.379919+00:00 20001217.638000011444 35000000.022000007331 47700000.041000008583 28207900.104000028223 60264.242168777 2023-11-16T05:48:43.382316+00:00 20001217.636999960989 34999999.991999976337 47699999.985000006855 28207900.299999948591 60264.242180559 2023-11-16T05:48:44.400337+00:00 20001217.636000040919 35000000.012000016868 47699999.991999998689 28207900.522999998182 60264.242191981 2023-11-16T05:48:45.387113+00:00 20001217.633999999613 35000000.032999992371 47700000.060999996960 28207900.333000000566 60264.242203582 2023-11-16T05:48:46.389513+00:00 20001217.639999989420 34999999.955999970436 47699999.933000013232 28207900.404000040144 60264.242215003 2023-11-16T05:48:47.376297+00:00 20001217.633999999613 34999999.994000017643 47700000.025999993086 28207900.329999979585 60264.242226786 2023-11-16T05:48:48.394313+00:00 20001217.632999960333 35000000.022000007331 47700000.023000001907 28207900.555000010878 60264.242238207 2023-11-16T05:48:49.381092+00:00 20001217.639000058174 34999999.994000017643 47699999.971000023186 28207900.286000009626 60264.242249809 2023-11-16T05:48:50.383489+00:00 20001217.633999940008 34999999.990999996662 47700000.009999990463 28207900.462999999523 60264.242261411 2023-11-16T05:48:51.385893+00:00 20001217.634999990463 35000000.005000002682 47699999.969999969006 28207900.366000000387 60264.242273013 2023-11-16T05:48:52.388296+00:00 20001217.638000011444 35000000.005999922752 47699999.998000033200 28207900.411999940872 60264.242284615 2023-11-16T05:48:53.390697+00:00 20001217.636000040919 35000000.021000027657 47700000.027000010014 28207900.285000089556 60264.242296035 2023-11-16T05:48:54.377470+00:00 20001217.636000040919 34999999.963999986649 47699999.972999989986 28207900.199999928474 60264.242307818 2023-11-16T05:48:55.395506+00:00 20001217.633999940008 34999999.991000063717 47700000.036999940872 28207900.491999980062 60264.242319239 2023-11-16T05:48:56.382279+00:00 20001217.636000040919 35000000.001999966800 47699999.952000021935 28207900.653000000864 60264.242330841 2023-11-16T05:48:57.384678+00:00 20001217.635999921709 34999999.991000063717 47700000.032000057399 28207900.522000070661 60264.242342443 2023-11-16T05:48:58.387080+00:00 20001217.636000040919 35000000.005000002682 47699999.990999937057 28207900.735999941826 60264.242354045 2023-11-16T05:48:59.389476+00:00 20001217.634999990463 35000000.015999913216 47700000.034000039101 28207900.524000048637 60264.242365571 2023-11-16T05:49:00.385355+00:00 20001217.636999960989 35000000.000000000000 47699999.991999976337 28207900.788999918848 60264.242377249 2023-11-16T05:49:01.394267+00:00 20001217.634000059217 35000000.016000032425 47699999.978000037372 28207900.637000080198 60264.242388850 2023-11-16T05:49:02.396669+00:00 20001217.636000040919 35000000.004000067711 47699999.970999963582 28207900.776000019163 60264.242400377 2023-11-16T05:49:03.392564+00:00 20001217.634999990463 34999999.982999920845 47700000.067999958992 28207900.897999998182 60264.242411979 2023-11-16T05:49:04.394961+00:00 20001217.636999960989 34999999.986000061035 47699999.968000046909 28207900.967999938875 60264.242423400 2023-11-16T05:49:05.381743+00:00 20001217.636999960989 35000000.003000020981 47700000.001000046730 28207900.871000051498 60264.242435002 2023-11-16T05:49:06.384139+00:00 20001217.634999990463 35000000.005999997258 47699999.998999953270 28207900.667999979109 60264.242446603 2023-11-16T05:49:07.386539+00:00 20001217.636000040919 35000000.006999991834 47699999.971000008285 28207900.957000020891 60264.242458206 2023-11-16T05:49:08.388946+00:00 20001217.636999960989 34999999.997000008821 47700000.011999979615 28207900.500999931246 60264.242469626 2023-11-16T05:49:09.375724+00:00 20001217.637000080198 34999999.996999986470 47700000.043000012636 28207900.856000069529 60264.242481409 2023-11-16T05:49:10.393746+00:00 20001217.633999940008 34999999.988999992609 47699999.953000009060 28207900.513000011444 60264.242493011 2023-11-16T05:49:11.396141+00:00 20001217.639000058174 35000000.030000001192 47699999.996000021696 28207900.553999900818 60264.242504432 2023-11-16T05:49:12.382923+00:00 20001217.635999921709 34999999.981000013649 47700000.028999976814 28207900.982999999076 60264.242516034 2023-11-16T05:49:13.385321+00:00 20001217.632000088692 35000000.020000010729 47700000.000999987125 28207900.894999999553 60264.242527636 2023-11-16T05:49:14.387716+00:00 20001217.633999940008 34999999.983999967575 47700000.028999976814 28207900.920000001788 60264.242539237 2023-11-16T05:49:15.390117+00:00 20001217.639000058174 35000000.001000046730 47699999.976999998093 28207900.480000000447 60264.242550659 2023-11-16T05:49:16.376898+00:00 20001217.637999888510 34999999.998999953270 47699999.989000022411 28207901.081000000238 60264.242562441 2023-11-16T05:49:17.394915+00:00 20001217.633000001311 34999999.988000042737 47700000.013999938965 28207900.791000008583 60264.242573862 2023-11-16T05:49:18.381689+00:00 20001217.635000001639 35000000.014999993145 47699999.947000026703 28207900.958999991417 60264.242585464 2023-11-16T05:49:19.384090+00:00 20001217.638999998569 35000000.004000008106 47700000.021000027657 28207901.177999999374 60264.242597066 2023-11-16T05:49:20.386492+00:00 20001217.633999999613 35000000.019999980927 47700000.027999997139 28207901.463999990374 60264.242608668 2023-11-16T05:49:21.388892+00:00 20001217.636000011116 34999999.972000062466 47699999.991999976337 28207900.984000030905 60264.242620270 2023-11-16T05:49:22.391292+00:00 20001217.634999990463 34999999.990000009537 47699999.985000006855 28207901.187999960035 60264.242631691 2023-11-16T05:49:23.378070+00:00 20001217.635000009090 35000000.011999957263 47700000.021999962628 28207901.147000011057 60264.242643473 2023-11-16T05:49:24.396089+00:00 20001217.634999990463 34999999.967999942601 47699999.935000061989 28207901.081000030041 60264.242654894 2023-11-16T05:49:25.382866+00:00 20001217.638000011444 35000000.049000017345 47700000.074000000954 28207901.088999990374 60264.242666496 2023-11-16T05:49:26.385260+00:00 20001217.636000011116 34999999.981000073254 47699999.949000000954 28207900.852999988943 60264.242677917 2023-11-16T05:49:27.372041+00:00 20001217.636999990791 35000000.000000000000 47700000.059000022709 28207901.259999990463 60264.242689700 2023-11-16T05:49:28.390061+00:00 20001217.632999990135 35000000.005000002682 47699999.968999981880 28207901.361999988556 60264.242701301 2023-11-16T05:49:29.392461+00:00 20001217.635000020266 34999999.996999979019 47699999.989999987185 28207901.172000050545 60264.242712723 2023-11-16T05:49:30.379239+00:00 20001217.637999981642 35000000.019999980927 47700000.058000013232 28207901.743999961764 60264.242724505 2023-11-16T05:49:31.397248+00:00 20001217.637000020593 34999999.970000028610 47699999.991999998689 28207901.560999989510 60264.242735926 2023-11-16T05:49:32.384033+00:00 20001217.632999960333 34999999.987999923527 47699999.918999999762 28207901.856999989599 60264.242747528 2023-11-16T05:49:33.386431+00:00 20001217.638000011444 35000000.026000022888 47700000.018000006676 28207901.500000000000 60264.242758949 2023-11-16T05:49:34.373204+00:00 20001217.634999990463 34999999.994999997318 47700000.020999968052 28207901.471000079066 60264.242770731 2023-11-16T05:49:35.391205+00:00 20001217.633999999613 34999999.998000033200 47699999.986000001431 28207902.102999929339 60264.242782152 2023-11-16T05:49:36.377978+00:00 20001217.640000049025 35000000.024000048637 47700000.039000026882 28207901.592000011355 60264.242793754 2023-11-16T05:49:37.380378+00:00 20001217.631999969482 34999999.988999992609 47699999.978999972343 28207901.274000048637 60264.242805537 2023-11-16T05:49:38.398402+00:00 20001217.638000011444 35000000.005000010133 47700000.004000008106 28207901.419000029564 60264.242816958 2023-11-16T05:49:39.385173+00:00 20001217.634999990463 34999999.969999998808 47699999.944999992847 28207901.707999940962 60264.242828560 2023-11-16T05:49:40.387569+00:00 20001217.637000020593 35000000.013999998569 47700000.052999973297 28207901.682000041008 60264.242840162 2023-11-16T05:49:41.389972+00:00 20001217.635999981314 35000000.020999997854 47699999.994999997318 28207901.356999989599 60264.242851763 2023-11-16T05:49:42.392369+00:00 20001217.637000020593 34999999.986999988556 47700000.027999997139 28207901.327999949455 60264.242863290 2023-11-16T05:49:43.388265+00:00 20001217.633999999613 34999999.992000013590 47699999.963999986649 28207901.406000021845 60264.242874892 2023-11-16T05:49:44.390669+00:00 20001217.638000011444 34999999.998000003397 47700000.013000011444 28207901.707999940962 60264.242886313 2023-11-16T05:49:45.377450+00:00 20001217.631999969482 34999999.984000027180 47699999.973000049591 28207901.715000029653 60264.242897915 2023-11-16T05:49:46.379849+00:00 20001217.636000040919 35000000.012999951839 47699999.993999958038 28207901.522000070661 60264.242909698 2023-11-16T05:49:47.397870+00:00 20001217.638999938965 34999999.994999997318 47700000.014999993145 28207901.759999990463 60264.242921119 2023-11-16T05:49:48.384640+00:00 20001217.633000019938 34999999.985000006855 47699999.966000080109 28207901.763000011444 60264.242932720 2023-11-16T05:49:49.387030+00:00 20001217.638000011444 35000000.037999987602 47700000.080999970436 28207902.069999929518 60264.242944322 2023-11-16T05:49:50.389427+00:00 20001217.633000019938 34999999.969000041485 47699999.972000002861 28207901.671000000089 60264.242955924 2023-11-16T05:49:51.391828+00:00 20001217.636999960989 35000000.017999947071 47699999.998000033200 28207901.558000009507 60264.242967345 2023-11-16T05:49:52.378608+00:00 20001217.636000040919 35000000.000000000000 47700000.009000003338 28207901.952999990433 60264.242978947 2023-11-16T05:49:53.381002+00:00 20001217.633999940008 34999999.991999976337 47699999.958999991417 28207902.258000001311 60264.242990549 2023-11-16T05:49:54.383399+00:00 20001217.636000040919 34999999.993000030518 47700000.020999997854 28207901.707999989390 60264.243002150 2023-11-16T05:49:55.385794+00:00 20001217.636999960989 34999999.991999976337 47699999.994999997318 28207901.948000010103 60264.243013753 2023-11-16T05:49:56.388204+00:00 20001217.636000040919 35000000.016000032425 47700000.007000029087 28207901.912000000477 60264.243025354 2023-11-16T05:49:57.390605+00:00 20001217.636000040919 35000000.001000046730 47700000.018999986351 28207902.199999991804 60264.243036956 2023-11-16T05:49:58.393000+00:00 20001217.636999960989 35000000.014999993145 47700000.000999987125 28207902.706000000238 60264.243048377 2023-11-16T05:49:59.379785+00:00 20001217.633999940008 34999999.981999993324 47699999.963999986649 28207902.535999979824 60264.243059979 2023-11-16T05:50:00.382188+00:00 20001217.637000080198 35000000.010999917984 47700000.037999987602 28207903.004999998957 60264.243071581 2023-11-16T05:50:01.384590+00:00 20001217.636999960989 34999999.999000072479 47699999.981999993324 28207902.695000048727 60264.243083183 2023-11-16T05:50:02.386988+00:00 20001217.633999940008 34999999.985000006855 47699999.971000023186 28207902.029999971390 60264.243094604 2023-11-16T05:50:03.373770+00:00 20001217.637000080198 35000000.008999936283 47700000.034999966621 28207902.522000011057 60264.243106387 2023-11-16T05:50:04.391793+00:00 20001217.634999990463 35000000.004000067711 47699999.991000063717 28207902.088999990374 60264.243117807 2023-11-16T05:50:05.378573+00:00 20001217.633999940008 34999999.987999923527 47699999.977999933064 28207902.575999978930 60264.243129409 2023-11-16T05:50:06.380972+00:00 20001217.637000080198 35000000.014999993145 47700000.016000032425 28207902.178000029176 60264.243141192 2023-11-16T05:50:07.398986+00:00 20001217.636999960989 35000000.022000066936 47700000.065999977291 28207902.499000009149 60264.243152613 2023-11-16T05:50:08.385764+00:00 20001217.636000040919 34999999.961999997497 47699999.937000043690 28207902.699000000954 60264.243164215 2023-11-16T05:50:09.388160+00:00 20001217.636999960989 35000000.009000003338 47699999.980000019073 28207902.778000000864 60264.243175636 2023-11-16T05:50:10.374946+00:00 20001217.633999940008 34999999.984000012279 47699999.975999951363 28207902.748999949545 60264.243187419 2023-11-16T05:50:11.392963+00:00 20001217.638000000268 35000000.026999980211 47700000.088999986649 28207903.195000048727 60264.243198839 2023-11-16T05:50:12.379744+00:00 20001217.635999999940 35000000.025000013411 47699999.939000010490 28207903.143999930471 60264.243210441 2023-11-16T05:50:13.382143+00:00 20001217.638000000268 34999999.973000019789 47700000.031000018120 28207902.932000041008 60264.243222043 2023-11-16T05:50:14.384538+00:00 20001217.634999990463 34999999.983000010252 47699999.972000002861 28207902.468000050634 60264.243233645 2023-11-16T05:50:15.386938+00:00 20001217.631999999285 35000000.000000000000 47699999.982000008225 28207902.681999921799 60264.243245247 2023-11-16T05:50:16.389339+00:00 20001217.637000009418 35000000.044999957085 47700000.056999981403 28207902.981000069529 60264.243256668 2023-11-16T05:50:17.376110+00:00 20001217.636999990791 34999999.957999996841 47699999.981000013649 28207902.538999918848 60264.243268451 2023-11-16T05:50:18.394140+00:00 20001217.636999990791 35000000.009000003338 47699999.987000018358 28207902.496000051498 60264.243279872 2023-11-16T05:50:19.380914+00:00 20001217.631999999285 35000000.011000037193 47699999.968999981880 28207902.284000039101 60264.243291473 2023-11-16T05:50:20.383310+00:00 20001217.636999990791 34999999.998999953270 47700000.060000002384 28207902.524999979883 60264.243303075 2023-11-16T05:50:21.385707+00:00 20001217.635000020266 34999999.990999996662 47699999.957000017166 28207902.401999950409 60264.243314677 2023-11-16T05:50:22.388102+00:00 20001217.634999990463 35000000.023000001907 47700000.029999971390 28207902.590000029653 60264.243326204 2023-11-16T05:50:23.383997+00:00 20001217.637999981642 34999999.976999998093 47699999.983000040054 28207902.794000029564 60264.243337805 2023-11-16T05:50:24.386398+00:00 20001217.633999999613 35000000.012000076473 47700000.021999962628 28207903.051999930292 60264.243349483 2023-11-16T05:50:25.395311+00:00 20001217.638999998569 34999999.965999960899 47699999.945999979973 28207902.996000051498 60264.243360829 2023-11-16T05:50:26.375582+00:00 20001217.634999990463 35000000.001999966800 47700000.049000017345 28207902.575999978930 60264.243372611 2023-11-16T05:50:27.393605+00:00 20001217.635000050068 35000000.011000037193 47700000.026000022888 28207902.700999978930 60264.243384032 2023-11-16T05:50:28.380378+00:00 20001217.636999960989 35000000.003000020981 47699999.955000042915 28207902.879000000656 60264.243395634 2023-11-16T05:50:29.382774+00:00 20001217.637000020593 35000000.006999969482 47700000.030999898911 28207902.693999998271 60264.243407236 2023-11-16T05:50:30.385171+00:00 20001217.633999999613 34999999.977999933064 47699999.970000028610 28207902.965999998152 60264.243418838 2023-11-16T05:50:31.387576+00:00 20001217.636999960989 35000000.004000067711 47700000.000000000000 28207902.660999998450 60264.243430259 2023-11-16T05:50:32.374359+00:00 20001217.636000040919 35000000.016000032425 47700000.003000020981 28207902.959000010043 60264.243441861 2023-11-16T05:50:33.376759+00:00 20001217.633999999613 34999999.987999923527 47699999.980000019073 28207903.340999990702 60264.243453643 2023-11-16T05:50:34.394781+00:00 20001217.638999998569 35000000.012000076473 47700000.039999961853 28207902.871000021696 60264.243465064 2023-11-16T05:50:35.381555+00:00 20001217.634999990463 34999999.995999932289 47699999.983000040054 28207902.783999979496 60264.243476666 2023-11-16T05:50:36.383951+00:00 20001217.633999999613 35000000.001000046730 47700000.024999983609 28207902.719000011683 60264.243488268 2023-11-16T05:50:37.386350+00:00 20001217.637000020593 35000000.000000000000 47699999.990999989212 28207902.825000021607 60264.243499870 2023-11-16T05:50:38.388752+00:00 20001217.630999919027 35000000.006999999285 47699999.976000010967 28207902.809999998659 60264.243511291 2023-11-16T05:50:39.375538+00:00 20001217.639000058174 34999999.989000000060 47700000.004000008106 28207902.505999978632 60264.243523073 2023-11-16T05:50:40.393564+00:00 20001217.636000040919 34999999.993000000715 47700000.005999982357 28207903.143000010401 60264.243534495 2023-11-16T05:50:41.380343+00:00 20001217.635999921709 35000000.013999983668 47700000.021000027657 28207903.533999979496 60264.243546097 2023-11-16T05:50:42.382745+00:00 20001217.634999990463 35000000.013999998569 47699999.986999988556 28207902.970000028610 60264.243557699 2023-11-16T05:50:43.385143+00:00 20001217.639999989420 34999999.982000023127 47700000.010999977589 28207903.333000000566 60264.243569301 2023-11-16T05:50:44.387539+00:00 20001217.632000088692 34999999.995999991894 47700000.000999987125 28207903.312999960035 60264.243580902 2023-11-16T05:50:45.389937+00:00 20001217.636999960989 34999999.996000021696 47699999.939000010490 28207903.194999989122 60264.243592323 2023-11-16T05:50:46.376716+00:00 20001217.633999940008 34999999.998999953270 47700000.006000041962 28207903.420000080019 60264.243604106 2023-11-16T05:50:47.394742+00:00 20001217.638000011444 35000000.007000029087 47700000.037999987602 28207902.797999981791 60264.243615527 2023-11-16T05:50:48.381522+00:00 20001217.637000080198 35000000.018999986351 47700000.059999942780 28207903.518000010401 60264.243627129 2023-11-16T05:50:49.383921+00:00 20001217.633000019938 34999999.982999980450 47699999.979000091553 28207903.194999929518 60264.243638550 2023-11-16T05:50:50.370694+00:00 20001217.636999960989 35000000.007000029087 47699999.965999960899 28207903.639999989420 60264.243650333 2023-11-16T05:50:51.388719+00:00 20001217.634999990463 35000000.004000008106 47700000.013000011444 28207903.588000059128 60264.243661935 2023-11-16T05:50:52.391124+00:00 20001217.636000040919 34999999.972000002861 47699999.960999973118 28207903.388000011444 60264.243673355 2023-11-16T05:50:53.377905+00:00 20001217.635999921709 35000000.009999990463 47700000.041000008583 28207903.883999940008 60264.243685138 2023-11-16T05:50:54.395924+00:00 20001217.638000011444 35000000.018000006676 47699999.985000006855 28207904.175999999046 60264.243696559 2023-11-16T05:50:55.382694+00:00 20001217.634000059217 34999999.962000012398 47699999.944000013173 28207903.763000011444 60264.243708161 2023-11-16T05:50:56.385093+00:00 20001217.635999921709 35000000.032999992371 47700000.046999931335 28207904.037999991328 60264.243719582 2023-11-16T05:50:57.371873+00:00 20001217.634999990463 34999999.965999960899 47699999.938000082970 28207903.917000059038 60264.243731365 2023-11-16T05:50:58.389897+00:00 20001217.636000040919 35000000.021000027657 47700000.074999928474 28207903.819999929518 60264.243742785 2023-11-16T05:50:59.376673+00:00 20001217.638000011444 34999999.995999932289 47699999.957999996841 28207904.022999998182 60264.243754387 2023-11-16T05:51:00.379059+00:00 20001217.636999960989 35000000.035000093281 47700000.049999997020 28207904.047000050545 60264.243766170 2023-11-16T05:51:01.397089+00:00 20001217.633000019938 34999999.960999973118 47699999.965999990702 28207904.133000019938 60264.243777591 2023-11-16T05:51:02.383865+00:00 20001217.638000011444 35000000.008000023663 47700000.032000012696 28207903.965999960899 60264.243789193 2023-11-16T05:51:03.386260+00:00 20001217.634999990463 35000000.011000037193 47699999.986999988556 28207903.417000059038 60264.243800719 2023-11-16T05:51:04.382152+00:00 20001217.636000040919 35000000.002999901772 47700000.002000026405 28207903.419999960810 60264.243812396 2023-11-16T05:51:05.391056+00:00 20001217.636999998242 35000000.020000100136 47700000.009000003338 28207903.967999938875 60264.243823742 2023-11-16T05:51:06.371333+00:00 20001217.635000001639 34999999.975999951363 47699999.952999949455 28207903.910999998450 60264.243835525 2023-11-16T05:51:07.389353+00:00 20001217.638000000268 34999999.996999979019 47700000.042000003159 28207903.883999999613 60264.243846946 2023-11-16T05:51:08.376133+00:00 20001217.633000001311 34999999.999000072479 47699999.976000010967 28207903.600999999791 60264.243858548 2023-11-16T05:51:09.378529+00:00 20001217.635999988765 35000000.008000001311 47700000.037000060081 28207904.076000008732 60264.243870331 2023-11-16T05:51:10.396550+00:00 20001217.637000009418 34999999.990000002086 47699999.990000009537 28207904.495000001043 60264.243881751 2023-11-16T05:51:11.383324+00:00 20001217.633999999613 34999999.978000000119 47699999.949999928474 28207903.942999988794 60264.243893353 2023-11-16T05:51:12.385725+00:00 20001217.634999990463 35000000.041000008583 47700000.029999971390 28207903.866000000387 60264.243904955 2023-11-16T05:51:13.388124+00:00 20001217.636999990791 34999999.991999976337 47700000.023000001907 28207903.876000020653 60264.243916557 2023-11-16T05:51:14.390520+00:00 20001217.636000011116 34999999.992000013590 47699999.958999991417 28207903.729999989271 60264.243927978 2023-11-16T05:51:15.377298+00:00 20001217.636000011116 35000000.014999993145 47699999.993000030518 28207903.929999981076 60264.243939580 2023-11-16T05:51:16.379694+00:00 20001217.636000011116 34999999.979999989271 47700000.001999966800 28207904.041999999434 60264.243951182 2023-11-16T05:51:17.382090+00:00 20001217.638000011444 35000000.040000021458 47700000.047000050545 28207904.082000020891 60264.243962783 2023-11-16T05:51:18.384489+00:00 20001217.632999960333 34999999.980000019073 47700000.031999953091 28207904.125999990851 60264.243974385 2023-11-16T05:51:19.386885+00:00 20001217.634999990463 34999999.994999997318 47699999.956000089645 28207903.937000039965 60264.243985987 2023-11-16T05:51:20.389288+00:00 20001217.638000011444 34999999.989999949932 47699999.991999976337 28207904.358999971300 60264.243997589 2023-11-16T05:51:21.391691+00:00 20001217.636000040919 34999999.980000019073 47699999.947999946773 28207904.180000010878 60264.244009010 2023-11-16T05:51:22.378472+00:00 20001217.633999999613 35000000.021000027657 47700000.010999999940 28207904.157999988645 60264.244020612 2023-11-16T05:51:23.380872+00:00 20001217.637999951839 35000000.016999959946 47700000.064000010490 28207904.222999989986 60264.244032214 2023-11-16T05:51:24.383270+00:00 20001217.633000019938 34999999.998000033200 47699999.981999978423 28207904.721999999136 60264.244043816 2023-11-16T05:51:25.385670+00:00 20001217.638000011444 34999999.988999962807 47699999.998000033200 28207904.310999989510 60264.244055237 2023-11-16T05:51:26.372449+00:00 20001217.635999981314 35000000.000000000000 47699999.980999976397 28207904.046000000089 60264.244067019 2023-11-16T05:51:27.390478+00:00 20001217.634999990463 35000000.006999969482 47700000.023999989033 28207904.263000011444 60264.244078621 2023-11-16T05:51:28.392878+00:00 20001217.635000050068 34999999.999000072479 47700000.000000000000 28207904.378000020981 60264.244090042 2023-11-16T05:51:29.379656+00:00 20001217.634999990463 34999999.976999998093 47699999.982000052929 28207904.404000040144 60264.244101644 2023-11-16T05:51:30.382055+00:00 20001217.638000011444 35000000.006000041962 47700000.052999973297 28207904.251999970526 60264.244113246 2023-11-16T05:51:31.384452+00:00 20001217.635999981314 34999999.987999923527 47699999.910000033677 28207904.549000021070 60264.244124848 2023-11-16T05:51:32.386851+00:00 20001217.633999940008 35000000.008000023663 47700000.066999971867 28207904.965999960899 60264.244136269 2023-11-16T05:51:33.373629+00:00 20001217.636000040919 34999999.996000051498 47699999.932000041008 28207904.868999961764 60264.244148051 2023-11-16T05:51:34.391652+00:00 20001217.638000011444 35000000.006999969482 47700000.070999979973 28207904.328000068665 60264.244159473 2023-11-16T05:51:35.378433+00:00 20001217.634999990463 35000000.024999983609 47699999.947999946773 28207904.582999940962 60264.244171075 2023-11-16T05:51:36.380830+00:00 20001217.636999960989 35000000.001000046730 47700000.073000073433 28207904.570999979973 60264.244182676 2023-11-16T05:51:37.383227+00:00 20001217.632000088692 34999999.990999937057 47699999.961999893188 28207904.645000100136 60264.244194278 2023-11-16T05:51:38.385632+00:00 20001217.635999921709 34999999.975000016391 47699999.987000107765 28207904.544999960810 60264.244205880 2023-11-16T05:51:39.388033+00:00 20001217.638000011444 35000000.021000027657 47700000.011999957263 28207904.490999940783 60264.244217301 2023-11-16T05:51:40.374805+00:00 20001217.638000011444 34999999.973999999464 47699999.952999949455 28207904.500000000000 60264.244229084 2023-11-16T05:51:41.392839+00:00 20001217.636000040919 35000000.027000002563 47700000.079000003636 28207904.705000039190 60264.244240505 2023-11-16T05:51:42.379613+00:00 20001217.633999940008 35000000.001999996603 47699999.927000053227 28207904.654000040144 60264.244252107 2023-11-16T05:51:43.382014+00:00 20001217.636000040919 34999999.993000023067 47699999.988999962807 28207904.765999909490 60264.244263709 2023-11-16T05:51:44.384417+00:00 20001217.633999940008 34999999.984999977052 47700000.068999998271 28207904.857000000775 60264.244275310 2023-11-16T05:51:45.386814+00:00 20001217.641000028700 35000000.023999989033 47699999.980999998748 28207904.598000001162 60264.244286912 2023-11-16T05:51:46.389212+00:00 20001217.633000019938 34999999.968000017107 47699999.994999989867 28207904.907999999821 60264.244298439 2023-11-16T05:51:47.385108+00:00 20001217.636000040919 35000000.009000003338 47700000.001000016928 28207904.591000009328 60264.244310116 2023-11-16T05:51:48.394019+00:00 20001217.633999940008 35000000.011999957263 47700000.014999993145 28207904.652000010014 60264.244321462 2023-11-16T05:51:49.374295+00:00 20001217.636000040919 34999999.973000049591 47699999.951000012457 28207904.430999990553 60264.244333244 2023-11-16T05:51:50.392319+00:00 20001217.636999960989 35000000.050999999046 47700000.045000016689 28207904.518999990076 60264.244344666 2023-11-16T05:51:51.379095+00:00 20001217.636000040919 34999999.970999963582 47700000.013000011444 28207904.764999989420 60264.244356267 2023-11-16T05:51:52.381494+00:00 20001217.634999990463 35000000.018000006676 47700000.051999993622 28207904.905000001192 60264.244367869 2023-11-16T05:51:53.383894+00:00 20001217.636999960989 34999999.981999993324 47699999.897000007331 28207905.076999988407 60264.244379471 2023-11-16T05:51:54.386292+00:00 20001217.634999990463 35000000.014000058174 47700000.065999977291 28207904.907999988645 60264.244391073 2023-11-16T05:51:55.388694+00:00 20001217.634999990463 35000000.000999927521 47699999.978999972343 28207905.527000010014 60264.244402494 2023-11-16T05:51:56.375478+00:00 20001217.637000080198 34999999.968999981880 47699999.978999972343 28207905.191000040621 60264.244414276 2023-11-16T05:51:57.393491+00:00 20001217.634999990463 35000000.015000097454 47699999.978000037372 28207904.855999950320 60264.244425697 2023-11-16T05:51:58.380266+00:00 20001217.638000000268 35000000.002999901772 47700000.037999987602 28207905.288000050932 60264.244437299 2023-11-16T05:51:59.382661+00:00 20001217.633000001311 35000000.005000002682 47700000.036000013351 28207905.132999960333 60264.244448901 2023-11-16T05:52:00.385059+00:00 20001217.636999990791 34999999.991000063717 47699999.955000042915 28207905.421000000089 60264.244460503 2023-11-16T05:52:01.387460+00:00 20001217.633999999613 34999999.998999953270 47699999.962000012398 28207904.763000011444 60264.244471924 2023-11-16T05:52:02.374243+00:00 20001217.636999990791 34999999.981000073254 47700000.005000002682 28207905.007999960333 60264.244483526 2023-11-16T05:52:03.376641+00:00 20001217.635000009090 35000000.044999957085 47700000.087999939919 28207905.339000109583 60264.244495308 2023-11-16T05:52:04.394664+00:00 20001217.638000011444 34999999.996000051498 47699999.934000022709 28207905.056999921799 60264.244506730 2023-11-16T05:52:05.381440+00:00 20001217.635999981314 34999999.992999911308 47700000.039000026882 28207905.379000071436 60264.244518331 2023-11-16T05:52:06.383835+00:00 20001217.633999999613 34999999.993000030518 47699999.929999947548 28207905.546000000089 60264.244529933 2023-11-16T05:52:07.386234+00:00 20001217.636999990791 35000000.009999990463 47700000.065999999642 28207905.076999899000 60264.244541535 2023-11-16T05:52:08.388631+00:00 20001217.633999999613 34999999.980000019073 47699999.937999993563 28207905.496000051498 60264.244552956 2023-11-16T05:52:09.375415+00:00 20001217.636999990791 35000000.014999993145 47700000.061000019312 28207905.491999980062 60264.244564558 2023-11-16T05:52:10.377823+00:00 20001217.638000011444 35000000.003000013530 47699999.984999977052 28207905.536000009626 60264.244576160 2023-11-16T05:52:11.380224+00:00 20001217.633999969810 34999999.998999990523 47699999.976000010967 28207905.340999960899 60264.244587762 2023-11-16T05:52:12.382621+00:00 20001217.636000040919 34999999.982000008225 47700000.015999972820 28207905.438000079244 60264.244599364 2023-11-16T05:52:13.385017+00:00 20001217.634999990463 35000000.005000002682 47699999.971000023186 28207904.988999959081 60264.244610965 2023-11-16T05:52:14.387415+00:00 20001217.638000011444 35000000.006000012159 47700000.047999978065 28207905.279000040144 60264.244622567 2023-11-16T05:52:15.389819+00:00 20001217.633000019938 34999999.972000002861 47699999.974000036716 28207905.515999909490 60264.244633988 2023-11-16T05:52:16.376593+00:00 20001217.635999981314 34999999.995999991894 47699999.988999962807 28207905.779000040144 60264.244645771 2023-11-16T05:52:17.394612+00:00 20001217.635999981314 35000000.033000022173 47700000.018999986351 28207905.455999970436 60264.244657192 2023-11-16T05:52:18.381383+00:00 20001217.636000040919 35000000.002999961376 47699999.989000082016 28207906.182000041008 60264.244668794 2023-11-16T05:52:19.383776+00:00 20001217.636999960989 34999999.991999976337 47700000.018999926746 28207905.625999931246 60264.244680215 2023-11-16T05:52:20.370553+00:00 20001217.638999998569 34999999.992000043392 47699999.988999962807 28207905.608000040054 60264.244691997 2023-11-16T05:52:21.388578+00:00 20001217.633000019938 35000000.013999998569 47699999.975000016391 28207905.968999978155 60264.244703599 2023-11-16T05:52:22.390977+00:00 20001217.635999981314 34999999.986000001431 47700000.026000022888 28207906.190999999642 60264.244715020 2023-11-16T05:52:23.377752+00:00 20001217.633999999613 35000000.016999959946 47699999.983999967575 28207905.870999999344 60264.244726803 2023-11-16T05:52:24.395780+00:00 20001217.635000050068 34999999.985000006855 47699999.996000051498 28207905.375999990851 60264.244738224 2023-11-16T05:52:25.382557+00:00 20001217.635999921709 35000000.005000002682 47700000.023000001907 28207905.812000010163 60264.244749826 2023-11-16T05:52:26.384952+00:00 20001217.638000011444 35000000.011999957263 47699999.985000006855 28207905.807000011206 60264.244761352 2023-11-16T05:52:27.380845+00:00 20001217.634999990463 34999999.999000072479 47700000.041000008583 28207905.996999979019 60264.244773029 2023-11-16T05:52:28.389751+00:00 20001217.636000040919 35000000.006999969482 47699999.995999932289 28207906.392000019550 60264.244784375 2023-11-16T05:52:29.370025+00:00 20001217.636999960989 34999999.991999976337 47699999.968999996781 28207906.033999979496 60264.244796158 2023-11-16T05:52:30.388046+00:00 20001217.634000059217 35000000.001000046730 47700000.038000002503 28207905.929000020027 60264.244807835 2023-11-16T05:52:31.396957+00:00 20001217.636999960989 35000000.003999948502 47699999.944000013173 28207905.981000009924 60264.244819181 2023-11-16T05:52:32.377230+00:00 20001217.636999960989 34999999.983000040054 47700000.016999989748 28207906.168999969959 60264.244830964 2023-11-16T05:52:33.395250+00:00 20001217.634000059217 34999999.978999972343 47699999.983000010252 28207905.782999988645 60264.244842384 2023-11-16T05:52:34.382028+00:00 20001217.636999960989 35000000.047999978065 47700000.041000008583 28207906.219000041485 60264.244853986 2023-11-16T05:52:35.384430+00:00 20001217.636000040919 34999999.985000006855 47699999.990000009537 28207906.199999991804 60264.244865408 2023-11-16T05:52:36.371213+00:00 20001217.633000019938 34999999.996000051498 47700000.006999969482 28207906.244000021368 60264.244877190 2023-11-16T05:52:37.389243+00:00 20001217.641000028700 34999999.998999953270 47700000.013000011444 28207906.137999951839 60264.244888611 2023-11-16T05:52:38.376022+00:00 20001217.631999969482 34999999.980000019073 47699999.941999971867 28207906.243000030518 60264.244900213 2023-11-16T05:52:39.378422+00:00 20001217.633999940008 35000000.039999961853 47700000.027999997139 28207906.121999979019 60264.244911996 2023-11-16T05:52:40.396441+00:00 20001217.637000080198 34999999.986999988556 47700000.009999990463 28207906.055999990553 60264.244923417 2023-11-16T05:52:41.383211+00:00 20001217.637999888510 34999999.989000000060 47699999.973000049591 28207906.575999978930 60264.244935018 2023-11-16T05:52:42.385609+00:00 20001217.634000059217 35000000.027000002563 47699999.998000033200 28207905.653000000864 60264.244946440 2023-11-16T05:52:43.372391+00:00 20001217.638000011444 34999999.984999999404 47699999.980999946594 28207905.966000080109 60264.244958222 2023-11-16T05:52:44.390411+00:00 20001217.633000019938 34999999.999000012875 47700000.080999970436 28207906.268999930471 60264.244969644 2023-11-16T05:52:45.377194+00:00 20001217.638999938965 35000000.013999998569 47699999.980000019073 28207905.990000009537 60264.244981245 2023-11-16T05:52:46.379591+00:00 20001217.634999990463 34999999.982999980450 47700000.011000037193 28207906.208999991417 60264.244992847 2023-11-16T05:52:47.381990+00:00 20001217.636000040919 34999999.985000006855 47699999.972000002861 28207906.549000021070 60264.245004449 2023-11-16T05:52:48.384393+00:00 20001217.636999960989 35000000.013000011444 47699999.996999979019 28207906.453999999911 60264.245016051 2023-11-16T05:52:49.386790+00:00 20001217.634999990463 34999999.990999996662 47700000.011999957263 28207906.006999969482 60264.245027652 2023-11-16T05:52:50.389188+00:00 20001217.634000059217 35000000.020999968052 47700000.008000023663 28207906.317000031471 60264.245039254 2023-11-16T05:52:51.391597+00:00 20001217.636000040919 34999999.953000009060 47699999.948000073433 28207906.817999958992 60264.245050676 2023-11-16T05:52:52.378381+00:00 20001217.635999999940 35000000.018000006676 47700000.016999997199 28207906.264000058174 60264.245062278 2023-11-16T05:52:53.380785+00:00 20001217.638999998569 35000000.008000023663 47699999.992000013590 28207906.710999969393 60264.245073880 2023-11-16T05:52:54.383183+00:00 20001217.633000008762 35000000.014999993145 47700000.024999991059 28207906.708999991417 60264.245085482 2023-11-16T05:52:55.385585+00:00 20001217.638000000268 34999999.995999991894 47700000.023999989033 28207906.120000001043 60264.245096902 2023-11-16T05:52:56.372363+00:00 20001217.634999990463 34999999.962999999523 47699999.954000033438 28207906.333999991417 60264.245108685 2023-11-16T05:52:57.390390+00:00 20001217.636000011116 35000000.021000027657 47700000.008000023663 28207906.453000068665 60264.245120287 2023-11-16T05:52:58.392790+00:00 20001217.632999990135 35000000.001999966800 47699999.968999981880 28207906.356999989599 60264.245131708 2023-11-16T05:52:59.379568+00:00 20001217.637000020593 35000000.024999983609 47700000.053999960423 28207906.253000020981 60264.245143310 2023-11-16T05:53:00.381963+00:00 20001217.634999990463 34999999.988000042737 47699999.996000051498 28207906.364999998361 60264.245154912 2023-11-16T05:53:01.384369+00:00 20001217.638000011444 35000000.005000002682 47700000.007999956608 28207906.668999999762 60264.245166514 2023-11-16T05:53:02.386771+00:00 20001217.636999990791 34999999.998000033200 47699999.991999976337 28207906.693999998271 60264.245177934 2023-11-16T05:53:03.373543+00:00 20001217.633999999613 34999999.976999998093 47699999.973999977112 28207906.807000000030 60264.245189717 2023-11-16T05:53:04.391570+00:00 20001217.636000011116 35000000.011999957263 47700000.017000079155 28207906.878000009805 60264.245201138 2023-11-16T05:53:05.378346+00:00 20001217.635999981314 35000000.027999997139 47700000.003000020981 28207906.603999998420 60264.245212740 2023-11-16T05:53:06.380746+00:00 20001217.634999990463 34999999.972000002861 47699999.972000002861 28207907.085999999195 60264.245224342 2023-11-16T05:53:07.383146+00:00 20001217.637000020593 35000000.016999959946 47700000.018999926746 28207906.789999991655 60264.245235944 2023-11-16T05:53:08.385549+00:00 20001217.636999960989 34999999.982000112534 47699999.994000077248 28207906.774000018835 60264.245247546 2023-11-16T05:53:09.387948+00:00 20001217.633000019938 34999999.990999937057 47699999.983999967575 28207906.561000019312 60264.245259072 2023-11-16T05:53:10.383843+00:00 20001217.638000011444 35000000.009999990463 47700000.006999969482 28207906.733999971300 60264.245270750 2023-11-16T05:53:11.392753+00:00 20001217.634999990463 35000000.018000006676 47699999.991000063717 28207906.644999980927 60264.245282095 2023-11-16T05:53:12.373030+00:00 20001217.638999998569 34999999.998999997973 47700000.058999903500 28207906.621000051498 60264.245293878 2023-11-16T05:53:13.391050+00:00 20001217.633000019938 35000000.016000002623 47699999.979000091553 28207906.418999969959 60264.245305299 2023-11-16T05:53:14.377832+00:00 20001217.634999990463 34999999.958999991417 47699999.968000002205 28207906.403000000864 60264.245316901 2023-11-16T05:53:15.380234+00:00 20001217.637000020593 35000000.015000022948 47700000.020000003278 28207906.581000030041 60264.245328683 2023-11-16T05:53:16.398251+00:00 20001217.634999990463 34999999.988999992609 47700000.016000017524 28207907.094999969006 60264.245340104 2023-11-16T05:53:17.385029+00:00 20001217.638000011444 35000000.005999982357 47700000.015999972820 28207906.439000010490 60264.245351707 2023-11-16T05:53:18.387431+00:00 20001217.633999940008 35000000.009000003338 47699999.956000000238 28207907.003999948502 60264.245363127 2023-11-16T05:53:19.374206+00:00 20001217.637000080198 34999999.978000022471 47699999.990000009537 28207906.348000049591 60264.245374910 2023-11-16T05:53:20.392228+00:00 20001217.632999900728 35000000.013000011444 47700000.028999976814 28207906.654999971390 60264.245386331 2023-11-16T05:53:21.379007+00:00 20001217.640000101179 34999999.992999970913 47700000.030000030994 28207907.210000038147 60264.245397933 2023-11-16T05:53:22.381409+00:00 20001217.633999940008 35000000.032999992371 47700000.010999977589 28207906.883000019938 60264.245409535 2023-11-16T05:53:23.383811+00:00 20001217.633999940008 34999999.985000006855 47699999.943000018597 28207906.832000020891 60264.245421137 2023-11-16T05:53:24.386207+00:00 20001217.638000011444 34999999.979000031948 47700000.006999969482 28207907.046999931335 60264.245432558 2023-11-16T05:53:25.372990+00:00 20001217.634999990463 35000000.042999982834 47700000.021000027657 28207906.828999999911 60264.245444159 2023-11-16T05:53:26.375394+00:00 20001217.633000019938 34999999.971999943256 47699999.973000049591 28207907.063000079244 60264.245455942 2023-11-16T05:53:27.393416+00:00 20001217.639000058174 35000000.019000053406 47700000.023000001907 28207907.173999909312 60264.245467363 2023-11-16T05:53:28.380201+00:00 20001217.631999969482 34999999.978000037372 47700000.005999922752 28207907.305000070482 60264.245478965 2023-11-16T05:53:29.382603+00:00 20001217.639000058174 34999999.986999988556 47699999.939000010490 28207907.335999969393 60264.245490567 2023-11-16T05:53:30.385004+00:00 20001217.634999990463 35000000.005000002682 47699999.990000009537 28207907.312000039965 60264.245502169 2023-11-16T05:53:31.387406+00:00 20001217.634999990463 35000000.003999948502 47700000.055999986827 28207907.531999949366 60264.245513590 2023-11-16T05:53:32.374184+00:00 20001217.638000011444 35000000.003000020981 47700000.021999962628 28207907.042000059038 60264.245525192 2023-11-16T05:53:33.376591+00:00 20001217.633000019938 35000000.009999990463 47699999.970000028610 28207907.518999930471 60264.245536794 2023-11-16T05:53:34.378995+00:00 20001217.637999888510 35000000.003999948502 47700000.034000039101 28207907.009999990463 60264.245548396 2023-11-16T05:53:35.381395+00:00 20001217.635000109673 34999999.979000091553 47699999.976999998093 28207907.693000078201 60264.245559998 2023-11-16T05:53:36.383794+00:00 20001217.636999960989 35000000.008000023663 47699999.972999930382 28207907.371999979019 60264.245571599 2023-11-16T05:53:37.386193+00:00 20001217.636000040919 35000000.007999897003 47700000.049999997020 28207907.710000038147 60264.245583201 2023-11-16T05:53:38.388594+00:00 20001217.635999921709 35000000.015000097454 47699999.990999996662 28207907.397999998182 60264.245594623 2023-11-16T05:53:39.375381+00:00 20001217.636000040919 34999999.992999911308 47699999.970000013709 28207907.421000000089 60264.245606225 2023-11-16T05:53:40.377784+00:00 20001217.633999940008 34999999.976999998093 47699999.996999979019 28207907.878000009805 60264.245617826 2023-11-16T05:53:41.380189+00:00 20001217.636000040919 34999999.985000006855 47700000.020000010729 28207907.519999999553 60264.245629428 2023-11-16T05:53:42.382587+00:00 20001217.636000040919 35000000.014000058174 47700000.010999977589 28207907.849000010639 60264.245640849 2023-11-16T05:53:43.369358+00:00 20001217.635999921709 35000000.001999996603 47699999.962000012398 28207907.317000001669 60264.245652632 2023-11-16T05:53:44.387382+00:00 20001217.633000019938 34999999.998999997973 47700000.045000016689 28207907.477000001818 60264.245664233 2023-11-16T05:53:45.389781+00:00 20001217.638000011444 35000000.040000021458 47700000.024999983609 28207907.474999990314 60264.245675655 2023-11-16T05:53:46.376553+00:00 20001217.638000000268 34999999.954000003636 47699999.967000007629 28207907.346999999136 60264.245687437 2023-11-16T05:53:47.394592+00:00 20001217.633999999613 35000000.011999987066 47699999.953000009060 28207907.454000029713 60264.245698859 2023-11-16T05:53:48.381368+00:00 20001217.635000001639 35000000.000999987125 47700000.016000032425 28207907.073999941349 60264.245710460 2023-11-16T05:53:49.383768+00:00 20001217.638999998569 35000000.005999982357 47699999.998999953270 28207907.748000029474 60264.245721987 2023-11-16T05:53:50.379662+00:00 20001217.633999999613 35000000.007000029087 47700000.021999962628 28207907.745000001043 60264.245733664 2023-11-16T05:53:51.388567+00:00 20001217.639000009745 34999999.990999996662 47699999.973000049591 28207908.096999999136 60264.245745010 2023-11-16T05:53:52.368838+00:00 20001217.632999990135 35000000.000000000000 47699999.981999993324 28207907.930000010878 60264.245756792 2023-11-16T05:53:53.386863+00:00 20001217.636999990791 35000000.008000023663 47700000.027999997139 28207908.167999979109 60264.245768470 2023-11-16T05:53:54.395773+00:00 20001217.635000020266 34999999.981000013649 47699999.976000070572 28207908.082000020891 60264.245779815 2023-11-16T05:53:55.376045+00:00 20001217.637999981642 35000000.010999977589 47700000.044999957085 28207907.811999980360 60264.245791598 2023-11-16T05:53:56.394066+00:00 20001217.633000019938 35000000.010999977589 47699999.980000019073 28207907.733999971300 60264.245803019 2023-11-16T05:53:57.380840+00:00 20001217.633999969810 35000000.012000016868 47700000.054999947548 28207907.782999988645 60264.245814621 2023-11-16T05:53:58.383239+00:00 20001217.636000040919 34999999.973000049591 47699999.945999979973 28207908.062000039965 60264.245826042 2023-11-16T05:53:59.370019+00:00 20001217.636999960989 35000000.010999917984 47700000.019000001252 28207908.169000029564 60264.245837824 2023-11-16T05:54:00.388040+00:00 20001217.638999998569 34999999.988000042737 47699999.987000003457 28207908.036999940872 60264.245849246 2023-11-16T05:54:01.374822+00:00 20001217.633000019938 34999999.973999977112 47699999.999000012875 28207908.116000059992 60264.245860848 2023-11-16T05:54:02.377227+00:00 20001217.638000011444 35000000.047999978065 47700000.003999978304 28207908.105000019073 60264.245872630 2023-11-16T05:54:03.395246+00:00 20001217.635999981314 34999999.966000080109 47699999.985000006855 28207907.778000000864 60264.245884051 2023-11-16T05:54:04.382026+00:00 20001217.633000019938 35000000.021999962628 47700000.017999976873 28207908.317999958992 60264.245895653 2023-11-16T05:54:05.384424+00:00 20001217.636999960989 35000000.001000046730 47699999.998000033200 28207908.169000029564 60264.245907074 2023-11-16T05:54:06.371202+00:00 20001217.637000020593 34999999.981999993324 47699999.985000006855 28207908.034000039101 60264.245918857 2023-11-16T05:54:07.389222+00:00 20001217.637000020593 35000000.018000006676 47700000.045999996364 28207908.042999979109 60264.245930278 2023-11-16T05:54:08.376002+00:00 20001217.632999960333 35000000.013000011444 47700000.017999947071 28207908.389999989420 60264.245941880 2023-11-16T05:54:09.378409+00:00 20001217.636000040919 34999999.965999960899 47699999.919000029564 28207908.209999918938 60264.245953482 2023-11-16T05:54:10.380807+00:00 20001217.635999981314 35000000.016999959946 47700000.001999966800 28207908.167000059038 60264.245965084 2023-11-16T05:54:11.383208+00:00 20001217.636000040919 34999999.991000063717 47700000.011999957263 28207908.643000010401 60264.245976685 2023-11-16T05:54:12.385605+00:00 20001217.632999960333 35000000.021000027657 47700000.023000001907 28207908.180999990553 60264.245988106 2023-11-16T05:54:13.372378+00:00 20001217.636999960989 34999999.978000000119 47699999.952000021935 28207908.473000049591 60264.245999889 2023-11-16T05:54:14.390405+00:00 20001217.637000080198 34999999.983000002801 47700000.081000089645 28207908.078999999911 60264.246011310 2023-11-16T05:54:15.377190+00:00 20001217.633999940008 35000000.028000012040 47699999.944999933243 28207908.250000000000 60264.246022912 2023-11-16T05:54:16.379591+00:00 20001217.636999960989 34999999.996000006795 47700000.011999957263 28207908.100999951363 60264.246034514 2023-11-16T05:54:17.381991+00:00 20001217.637000080198 34999999.988999992609 47700000.002000093460 28207908.304000001401 60264.246046116 2023-11-16T05:54:18.384390+00:00 20001217.634999990463 35000000.023999989033 47700000.036000013351 28207908.269999999553 60264.246057536 2023-11-16T05:54:19.371171+00:00 20001217.636000040919 34999999.976000010967 47699999.922999978065 28207908.743999999017 60264.246069320 2023-11-16T05:54:20.389195+00:00 20001217.634999990463 35000000.001000016928 47700000.046999931335 28207908.241999998689 60264.246080921 2023-11-16T05:54:21.391598+00:00 20001217.638999938965 35000000.015999972820 47700000.017000079155 28207908.390999998897 60264.246092342 2023-11-16T05:54:22.378377+00:00 20001217.634999990463 34999999.985000006855 47699999.979999996722 28207908.754000011832 60264.246103944 2023-11-16T05:54:23.380778+00:00 20001217.638000011444 35000000.034999966621 47699999.974999986589 28207908.447000000626 60264.246115546 2023-11-16T05:54:24.383179+00:00 20001217.634999990463 34999999.973000049591 47700000.025000013411 28207908.595999989659 60264.246127148 2023-11-16T05:54:25.385581+00:00 20001217.634999990463 35000000.009999990463 47700000.006999999285 28207908.682000011206 60264.246138569 2023-11-16T05:54:26.372351+00:00 20001217.633000019938 34999999.990999996662 47699999.967999957502 28207908.471999999136 60264.246150352 2023-11-16T05:54:27.390374+00:00 20001217.638000011444 34999999.996999979019 47700000.004000008106 28207908.301999989897 60264.246161773 2023-11-16T05:54:28.377153+00:00 20001217.634000059217 35000000.005999982357 47700000.006000041962 28207908.215000029653 60264.246173374 2023-11-16T05:54:29.379558+00:00 20001217.636999960989 34999999.986000061035 47699999.994999997318 28207908.570999979973 60264.246184976 2023-11-16T05:54:30.381966+00:00 20001217.636999960989 35000000.008999936283 47700000.056999981403 28207908.633000019938 60264.246196578 2023-11-16T05:54:31.384360+00:00 20001217.636999960989 34999999.991999976337 47700000.003000020981 28207909.028999980539 60264.246208180 2023-11-16T05:54:32.386761+00:00 20001217.634999990463 35000000.031000018120 47700000.011999957263 28207909.065000001341 60264.246219707 2023-11-16T05:54:33.382656+00:00 20001217.635000109673 34999999.983999967575 47699999.954000003636 28207908.559999998659 60264.246231384 2023-11-16T05:54:34.391564+00:00 20001217.635999921709 35000000.021000027657 47700000.008000023663 28207908.727000001818 60264.246242729 2023-11-16T05:54:35.371838+00:00 20001217.637000080198 35000000.004000067711 47700000.001000046730 28207908.540999948978 60264.246254512 2023-11-16T05:54:36.389862+00:00 20001217.636999960989 34999999.959999918938 47699999.985999941826 28207908.569000009447 60264.246265933 2023-11-16T05:54:37.376644+00:00 20001217.633999940008 35000000.031000018120 47700000.049000017345 28207908.842000011355 60264.246277535 2023-11-16T05:54:38.379039+00:00 20001217.639000058174 34999999.970000028610 47699999.920999996364 28207909.303000088781 60264.246289137 2023-11-16T05:54:39.381441+00:00 20001217.633000001311 34999999.998999953270 47700000.018999926746 28207908.995999928564 60264.246300739 2023-11-16T05:54:40.383843+00:00 20001217.635999999940 35000000.002000093460 47699999.991000063717 28207908.817000031471 60264.246312341 2023-11-16T05:54:41.386248+00:00 20001217.635000001639 35000000.012999892235 47700000.008999936283 28207908.935999989510 60264.246323762 2023-11-16T05:54:42.373024+00:00 20001217.633000008762 35000000.018000006676 47700000.003000020981 28207909.069000009447 60264.246335545 2023-11-16T05:54:43.391051+00:00 20001217.636999990791 35000000.002000093460 47700000.006999969482 28207908.523999929428 60264.246346965 2023-11-16T05:54:44.377828+00:00 20001217.640000000596 34999999.978000000119 47699999.958999998868 28207908.463000059128 60264.246358567 2023-11-16T05:54:45.380232+00:00 20001217.632999990135 35000000.001999996603 47700000.037000000477 28207908.452999949455 60264.246369989 2023-11-16T05:54:46.367011+00:00 20001217.636000011116 35000000.000000000000 47699999.990999996662 28207908.778000000864 60264.246381771 2023-11-16T05:54:47.385032+00:00 20001217.631999999285 34999999.981000021100 47699999.985000006855 28207908.774000048637 60264.246393373 2023-11-16T05:54:48.387432+00:00 20001217.640000019222 35000000.018999986351 47700000.007999986410 28207908.858000040054 60264.246404794 2023-11-16T05:54:49.374218+00:00 20001217.636999990791 35000000.010999977589 47700000.038000017405 28207908.941999908537 60264.246416577 2023-11-16T05:54:50.392242+00:00 20001217.636000011116 34999999.994000017643 47700000.018999986351 28207908.838000059128 60264.246427998 2023-11-16T05:54:51.379023+00:00 20001217.632999990135 34999999.966000020504 47699999.972000002861 28207909.037999991328 60264.246439600 2023-11-16T05:54:52.381424+00:00 20001217.637000020593 35000000.009999990463 47699999.990999996662 28207909.324000000954 60264.246451021 2023-11-16T05:54:53.368199+00:00 20001217.633999999613 34999999.988999962807 47699999.950999982655 28207909.307000041008 60264.246462803 2023-11-16T05:54:54.386220+00:00 20001217.637999951839 35000000.041000008583 47700000.035000033677 28207908.980999950320 60264.246474225 2023-11-16T05:54:55.373007+00:00 20001217.638000011444 34999999.976000010967 47700000.006999969482 28207909.307999998331 60264.246485827 2023-11-16T05:54:56.375409+00:00 20001217.634999990463 35000000.017000019550 47700000.037999987602 28207908.995999988168 60264.246497609 2023-11-16T05:54:57.393441+00:00 20001217.635000050068 34999999.990999996662 47699999.985000006855 28207909.099000010639 60264.246509030 2023-11-16T05:54:58.380221+00:00 20001217.634999990463 34999999.984999947250 47699999.996999979019 28207909.563999999315 60264.246520632 2023-11-16T05:54:59.382624+00:00 20001217.634999990463 35000000.021000027657 47699999.971000082791 28207909.021000001580 60264.246532234 2023-11-16T05:55:00.385027+00:00 20001217.635999981314 34999999.985000006855 47700000.043999910355 28207908.948000010103 60264.246543836 2023-11-16T05:55:01.387430+00:00 20001217.637000020593 35000000.013000011444 47699999.997000098228 28207909.085999999195 60264.246555257 2023-11-16T05:55:02.374210+00:00 20001217.636999960989 34999999.990000009537 47699999.975999951363 28207909.261999990791 60264.246566859 2023-11-16T05:55:03.376617+00:00 20001217.637000020593 34999999.993999958038 47699999.996999979019 28207909.316000010818 60264.246578461 2023-11-16T05:55:04.379028+00:00 20001217.633000019938 35000000.011999957263 47699999.927000053227 28207909.467999991030 60264.246590063 2023-11-16T05:55:05.381436+00:00 20001217.638000011444 35000000.001000046730 47700000.110999941826 28207908.800000008196 60264.246601665 2023-11-16T05:55:06.383835+00:00 20001217.634999990463 35000000.008999936283 47699999.988000042737 28207909.273999989033 60264.246613267 2023-11-16T05:55:07.386239+00:00 20001217.634999990463 34999999.984000086784 47699999.975000008941 28207908.856000009924 60264.246624868 2023-11-16T05:55:08.388642+00:00 20001217.634999990463 34999999.995999932289 47699999.956000000238 28207909.413999971002 60264.246636290 2023-11-16T05:55:09.375420+00:00 20001217.636000040919 35000000.003000020981 47700000.043999977410 28207908.990000009537 60264.246647892 2023-11-16T05:55:10.377828+00:00 20001217.635999921709 34999999.978999972343 47699999.950000017881 28207909.058000031859 60264.246659494 2023-11-16T05:55:11.380232+00:00 20001217.634999990463 35000000.047000050545 47700000.080999970436 28207909.061999980360 60264.246671095 2023-11-16T05:55:12.382641+00:00 20001217.636000040919 34999999.978000037372 47699999.983000040054 28207909.147999998182 60264.246682622 2023-11-16T05:55:13.378535+00:00 20001217.636000040919 34999999.985999941826 47700000.004000008106 28207908.757999960333 60264.246694299 2023-11-16T05:55:14.387448+00:00 20001217.638000011444 35000000.019000053406 47699999.988999962807 28207908.950000051409 60264.246705901 2023-11-16T05:55:15.389857+00:00 20001217.631999969482 34999999.976999998093 47699999.958999991417 28207909.116999980062 60264.246717428 2023-11-16T05:55:16.385756+00:00 20001217.641000028700 35000000.033000007272 47700000.060000002384 28207908.835000038147 60264.246729030 2023-11-16T05:55:17.388161+00:00 20001217.634999990463 34999999.994999997318 47700000.030000030994 28207909.212000008672 60264.246740451 2023-11-16T05:55:18.374942+00:00 20001217.633999940008 34999999.973999977112 47699999.901000022888 28207909.256999969482 60264.246752053 2023-11-16T05:55:19.377346+00:00 20001217.634999990463 35000000.024000018835 47700000.056999921799 28207909.751999970526 60264.246763655 2023-11-16T05:55:20.379757+00:00 20001217.642000079155 34999999.998000003397 47699999.958000056446 28207909.570000048727 60264.246775256 2023-11-16T05:55:21.382162+00:00 20001217.628999948502 35000000.011999987066 47700000.064999938011 28207909.358999971300 60264.246786678 2023-11-16T05:55:22.368945+00:00 20001217.634999990463 34999999.976999998093 47699999.939000010490 28207909.518000010401 60264.246798460 2023-11-16T05:55:23.386968+00:00 20001217.638000011444 35000000.022000007331 47700000.019999980927 28207909.256000038236 60264.246810062 2023-11-16T05:55:24.389380+00:00 20001217.634999990463 34999999.963999986649 47699999.992000102997 28207909.112999919802 60264.246821484 2023-11-16T05:55:25.376168+00:00 20001217.636999960989 35000000.018000006676 47700000.008999936283 28207909.409000039101 60264.246833085 2023-11-16T05:55:26.378573+00:00 20001217.636000040919 34999999.995999991894 47700000.019999980927 28207909.305999990553 60264.246844687 2023-11-16T05:55:27.380976+00:00 20001217.636999960989 34999999.996999979019 47699999.976000070572 28207909.830999970436 60264.246856289 2023-11-16T05:55:28.383378+00:00 20001217.636000040919 35000000.006000041962 47700000.041999943554 28207910.269000049680 60264.246867710 2023-11-16T05:55:29.370160+00:00 20001217.636000040919 35000000.005999982357 47700000.019000001252 28207909.881999969482 60264.246879493 2023-11-16T05:55:30.388184+00:00 20001217.636999960989 35000000.013000011444 47699999.946999996901 28207909.575000051409 60264.246890914 2023-11-16T05:55:31.374967+00:00 20001217.634000059217 34999999.970000028610 47699999.976999998093 28207910.058999899775 60264.246902516 2023-11-16T05:55:32.377375+00:00 20001217.635999921709 34999999.997999906540 47700000.016000002623 28207909.771000031382 60264.246914299 2023-11-16T05:55:33.395401+00:00 20001217.635999999940 35000000.023000001907 47700000.011999987066 28207909.401000000536 60264.246925720 2023-11-16T05:55:34.382181+00:00 20001217.633000008762 35000000.000000000000 47700000.042000003159 28207909.826999999583 60264.246937321 2023-11-16T05:55:35.384584+00:00 20001217.636999990791 35000000.002000093460 47699999.968999981880 28207909.675999999046 60264.246948743 2023-11-16T05:55:36.371363+00:00 20001217.640000000596 34999999.990000009537 47699999.932000041008 28207910.167000010610 60264.246960525 2023-11-16T05:55:37.389383+00:00 20001217.633999999613 35000000.016999959946 47700000.070999979973 28207909.484000001103 60264.246971946 2023-11-16T05:55:38.376175+00:00 20001217.635000009090 34999999.998999953270 47700000.008000023663 28207910.259999990463 60264.246983548 2023-11-16T05:55:39.378574+00:00 20001217.638000000268 34999999.965000033379 47699999.968999981880 28207909.826000008732 60264.246995150 2023-11-16T05:55:40.380978+00:00 20001217.631999999285 35000000.026999950409 47700000.021999962628 28207909.623999979347 60264.247006752 2023-11-16T05:55:41.383380+00:00 20001217.638000011444 35000000.010000109673 47699999.986000061035 28207909.918999999762 60264.247018354 2023-11-16T05:55:42.385778+00:00 20001217.636999990791 35000000.000999927521 47699999.998999953270 28207909.601000010967 60264.247029775 2023-11-16T05:55:43.372563+00:00 20001217.633999999613 34999999.985000006855 47699999.990000009537 28207910.348999980837 60264.247041558 2023-11-16T05:55:44.390584+00:00 20001217.634999990463 35000000.023000001907 47700000.006000041962 28207909.645000040531 60264.247052979 2023-11-16T05:55:45.377367+00:00 20001217.636000011116 34999999.969999998808 47699999.980999946594 28207909.741000000387 60264.247064581 2023-11-16T05:55:46.379767+00:00 20001217.634999990463 35000000.013999998569 47700000.032999992371 28207909.973999980837 60264.247076183 2023-11-16T05:55:47.382168+00:00 20001217.639999989420 35000000.003000013530 47700000.008000023663 28207910.116000000387 60264.247087784 2023-11-16T05:55:48.384571+00:00 20001217.634999990463 34999999.987999990582 47699999.991000063717 28207909.706000030041 60264.247099205 2023-11-16T05:55:49.371349+00:00 20001217.633999999613 34999999.993000000715 47699999.980000019073 28207909.778000000864 60264.247110807 2023-11-16T05:55:50.373751+00:00 20001217.636000040919 35000000.005000002682 47700000.021999962628 28207910.094999969006 60264.247122590 2023-11-16T05:55:51.391780+00:00 20001217.634999990463 35000000.001999996603 47699999.975999951363 28207910.453999999911 60264.247134011 2023-11-16T05:55:52.378558+00:00 20001217.634999990463 34999999.993000000715 47700000.008000001311 28207910.103000041097 60264.247145613 2023-11-16T05:55:53.380967+00:00 20001217.635999981314 35000000.026000022888 47700000.018999986351 28207910.368000030518 60264.247157215 2023-11-16T05:55:54.383365+00:00 20001217.636000040919 34999999.974999956787 47699999.998000003397 28207909.953999999911 60264.247168817 2023-11-16T05:55:55.385763+00:00 20001217.638999998569 35000000.035000033677 47699999.930999986827 28207909.837999939919 60264.247180343 2023-11-16T05:55:56.381655+00:00 20001217.634999990463 34999999.958999991417 47700000.064000010490 28207910.735000010580 60264.247191945 2023-11-16T05:55:57.384061+00:00 20001217.637000020593 35000000.008000023663 47699999.954000003636 28207910.452000018209 60264.247203366 2023-11-16T05:55:58.370846+00:00 20001217.632999960333 35000000.013999998569 47700000.039000026882 28207910.189000010490 60264.247214968 2023-11-16T05:55:59.373253+00:00 20001217.634000059217 34999999.983999967575 47700000.005000002682 28207910.028000000864 60264.247226751 2023-11-16T05:56:00.391269+00:00 20001217.638999938965 35000000.011999957263 47699999.998999953270 28207910.316999908537 60264.247238172 2023-11-16T05:56:01.378052+00:00 20001217.639000058174 34999999.991000063717 47700000.013000011444 28207910.443000078201 60264.247249774 2023-11-16T05:56:02.380452+00:00 20001217.633999940008 35000000.019000053406 47700000.037000000477 28207910.003000020981 60264.247261376 2023-11-16T05:56:03.382846+00:00 20001217.631999969482 34999999.968999981880 47699999.935999989510 28207910.491999980062 60264.247272978 2023-11-16T05:56:04.385250+00:00 20001217.638000011444 35000000.015999913216 47699999.993000030518 28207910.454999919981 60264.247284398 2023-11-16T05:56:05.372034+00:00 20001217.634999990463 34999999.997000098228 47700000.011999957263 28207910.623000029474 60264.247296000 2023-11-16T05:56:06.374438+00:00 20001217.638000011444 35000000.012999892235 47700000.027000069618 28207910.182000041008 60264.247307602 2023-11-16T05:56:07.376844+00:00 20001217.633000019938 34999999.994000077248 47700000.003999948502 28207910.804999951273 60264.247319204 2023-11-16T05:56:08.379242+00:00 20001217.639000058174 34999999.988000042737 47699999.976999998093 28207910.761000040919 60264.247330806 2023-11-16T05:56:09.381642+00:00 20001217.633999940008 34999999.995999932289 47699999.988999962807 28207910.179999951273 60264.247342408 2023-11-16T05:56:10.384044+00:00 20001217.636000040919 35000000.014999993145 47700000.017000079155 28207910.606000069529 60264.247354010 2023-11-16T05:56:11.386446+00:00 20001217.633999940008 35000000.006000041962 47699999.967000007629 28207910.511999998242 60264.247365431 2023-11-16T05:56:12.373222+00:00 20001217.638000011444 34999999.988999962807 47700000.026999950409 28207911.032000001520 60264.247377214 2023-11-16T05:56:13.391247+00:00 20001217.634000059217 35000000.014000058174 47700000.011000037193 28207910.567999999970 60264.247388635 2023-11-16T05:56:14.378033+00:00 20001217.636999960989 34999999.986999988556 47700000.021999999881 28207910.812999989837 60264.247400236 2023-11-16T05:56:15.380434+00:00 20001217.636000040919 35000000.006999969482 47699999.962999999523 28207910.960000008345 60264.247411658 2023-11-16T05:56:16.367217+00:00 20001217.633999940008 34999999.991999998689 47700000.024999991059 28207910.687999989837 60264.247423440 2023-11-16T05:56:17.385237+00:00 20001217.638000011444 34999999.994999997318 47699999.979000002146 28207910.918000008911 60264.247435042 2023-11-16T05:56:18.387635+00:00 20001217.634999990463 35000000.030000001192 47699999.996000021696 28207910.882999990135 60264.247446463 2023-11-16T05:56:19.374415+00:00 20001217.636000040919 34999999.987999990582 47700000.001999996603 28207910.929999981076 60264.247458246 2023-11-16T05:56:20.392439+00:00 20001217.638000011444 34999999.983999997377 47699999.979999959469 28207910.790000021458 60264.247469667 2023-11-16T05:56:21.379222+00:00 20001217.631999969482 34999999.994000017643 47700000.029000036418 28207911.273999989033 60264.247481269 2023-11-16T05:56:22.381627+00:00 20001217.641000028700 34999999.994999997318 47699999.936999976635 28207911.475000020117 60264.247492690 2023-11-16T05:56:23.368403+00:00 20001217.633999940008 35000000.012999981642 47700000.069999992847 28207910.664999961853 60264.247504473 2023-11-16T05:56:24.386431+00:00 20001217.634000059217 34999999.998000033200 47699999.980000019073 28207911.317000031471 60264.247515894 2023-11-16T05:56:25.373210+00:00 20001217.633999940008 34999999.983999967575 47699999.969000041485 28207911.407000008970 60264.247527495 2023-11-16T05:56:26.375620+00:00 20001217.638000011444 35000000.005000002682 47700000.025999903679 28207911.014999989420 60264.247539278 2023-11-16T05:56:27.393649+00:00 20001217.633999999613 35000000.001000046730 47699999.994000077248 28207910.852000001818 60264.247550699 2023-11-16T05:56:28.380424+00:00 20001217.638000000268 35000000.025999963284 47699999.978999972343 28207911.467000011355 60264.247562301 2023-11-16T05:56:29.382823+00:00 20001217.635999988765 35000000.019999980927 47700000.039000026882 28207910.917999979109 60264.247573722 2023-11-16T05:56:30.369597+00:00 20001217.636000011116 34999999.967000007629 47700000.001999966800 28207910.996000051498 60264.247585505 2023-11-16T05:56:31.387625+00:00 20001217.633999999613 35000000.006999969482 47700000.016999959946 28207910.760999921709 60264.247596926 2023-11-16T05:56:32.374395+00:00 20001217.638999998569 34999999.991000063717 47699999.957000017166 28207910.991000059992 60264.247608528 2023-11-16T05:56:33.376801+00:00 20001217.634999990463 34999999.991999976337 47699999.986999988556 28207910.745999928564 60264.247620130 2023-11-16T05:56:34.379210+00:00 20001217.636000011116 34999999.996000051498 47700000.011999957263 28207911.256000038236 60264.247631731 2023-11-16T05:56:35.381614+00:00 20001217.632999990135 35000000.005999922752 47699999.998000033200 28207911.256000038236 60264.247643333 2023-11-16T05:56:36.384017+00:00 20001217.637000020593 35000000.008000023663 47700000.040000081062 28207911.248999949545 60264.247654935 2023-11-16T05:56:37.386421+00:00 20001217.635999981314 35000000.001000046730 47699999.976999998093 28207911.407999988645 60264.247666537 2023-11-16T05:56:38.388826+00:00 20001217.638999998569 34999999.998000033200 47700000.016000002623 28207911.217000011355 60264.247678064 2023-11-16T05:56:39.384723+00:00 20001217.631999999285 35000000.006999969482 47699999.999999992549 28207911.626999970526 60264.247689666 2023-11-16T05:56:40.387123+00:00 20001217.636000040919 34999999.988000042737 47699999.932999998331 28207911.435999989510 60264.247701087 2023-11-16T05:56:41.373907+00:00 20001217.636999960989 35000000.017999887466 47700000.035000033677 28207911.118000030518 60264.247712689 2023-11-16T05:56:42.376311+00:00 20001217.633999999613 34999999.993000030518 47700000.023000001907 28207911.421000000089 60264.247724291 2023-11-16T05:56:43.378727+00:00 20001217.637000020593 35000000.006000041962 47699999.994999997318 28207911.384999990463 60264.247735892 2023-11-16T05:56:44.381125+00:00 20001217.635999981314 34999999.988999962807 47700000.000000000000 28207911.338000059128 60264.247747494 2023-11-16T05:56:45.383523+00:00 20001217.634999990463 34999999.994000077248 47700000.037000000477 28207911.375000000000 60264.247759096 2023-11-16T05:56:46.385923+00:00 20001217.636000040919 34999999.994999893010 47699999.931999981403 28207911.833999991417 60264.247770698 2023-11-16T05:56:47.388321+00:00 20001217.637999951839 35000000.012000001967 47699999.978999972343 28207911.868000030518 60264.247782120 2023-11-16T05:56:48.375104+00:00 20001217.636000040919 35000000.004000000656 47700000.111999988556 28207911.694000009447 60264.247793721 2023-11-16T05:56:49.377513+00:00 20001217.633999999613 34999999.993999987841 47699999.976999998093 28207912.022999998182 60264.247805323 2023-11-16T05:56:50.379913+00:00 20001217.635999981314 34999999.983999997377 47699999.907999992371 28207911.804000008851 60264.247816925 2023-11-16T05:56:51.382319+00:00 20001217.633999999613 35000000.003000020981 47700000.089000113308 28207911.875999998301 60264.247828346 2023-11-16T05:56:52.369094+00:00 20001217.638000011444 35000000.025999993086 47700000.000000000000 28207911.918999999762 60264.247840129 2023-11-16T05:56:53.387123+00:00 20001217.638999998569 34999999.969999969006 47699999.989999890327 28207911.942000001669 60264.247851731 2023-11-16T05:56:54.389526+00:00 20001217.633999940008 35000000.029000036418 47700000.016000032425 28207911.653000000864 60264.247863152 2023-11-16T05:56:55.376307+00:00 20001217.634000059217 35000000.005999982357 47699999.986999988556 28207911.891999989748 60264.247874754 2023-11-16T05:56:56.378712+00:00 20001217.638000011444 34999999.954999983311 47699999.950999982655 28207911.981999989599 60264.247886356 2023-11-16T05:56:57.381117+00:00 20001217.633999940008 35000000.037000000477 47700000.019000053406 28207911.951999988407 60264.247897957 2023-11-16T05:56:58.383515+00:00 20001217.636000040919 34999999.962000012398 47700000.026999950409 28207912.080000039190 60264.247909378 2023-11-16T05:56:59.370290+00:00 20001217.638999938965 35000000.047999978065 47699999.983000002801 28207912.012999951839 60264.247921161 2023-11-16T05:57:00.388309+00:00 20001217.636000040919 34999999.999000012875 47699999.987999998033 28207912.149000048637 60264.247932582 2023-11-16T05:57:01.375093+00:00 20001217.633000019938 34999999.978999972343 47700000.045000016689 28207912.000000000000 60264.247944184 2023-11-16T05:57:02.377499+00:00 20001217.634999990463 35000000.020000100136 47700000.000000000000 28207912.120999988168 60264.247955786 2023-11-16T05:57:03.379901+00:00 20001217.634999990463 34999999.980999946594 47699999.967999987304 28207911.824000000954 60264.247967388 2023-11-16T05:57:04.382306+00:00 20001217.638000011444 35000000.027999997139 47699999.993999987841 28207911.997999969870 60264.247978990 2023-11-16T05:57:05.384704+00:00 20001217.636000040919 34999999.965999960899 47700000.023999989033 28207911.785000029951 60264.247990411 2023-11-16T05:57:06.371488+00:00 20001217.635999921709 34999999.998000033200 47699999.960000038147 28207911.893000010401 60264.248002193 2023-11-16T05:57:07.389510+00:00 20001217.638000011444 35000000.021000027657 47700000.037000000477 28207912.035000029951 60264.248013615 2023-11-16T05:57:08.376291+00:00 20001217.631000038236 34999999.990000009537 47700000.021999962628 28207912.111999988556 60264.248025216 2023-11-16T05:57:09.378697+00:00 20001217.636999960989 34999999.991999976337 47699999.930999986827 28207912.046999931335 60264.248036819 2023-11-16T05:57:10.381101+00:00 20001217.634999990463 34999999.998999953270 47700000.019999980927 28207912.322000030428 60264.248048420 2023-11-16T05:57:11.383501+00:00 20001217.639000058174 35000000.005000002682 47700000.018000006676 28207912.221999999136 60264.248060022 2023-11-16T05:57:12.385902+00:00 20001217.633000019938 34999999.994999997318 47700000.021000027657 28207912.029999971390 60264.248071443 2023-11-16T05:57:13.372676+00:00 20001217.634999990463 35000000.006000041962 47699999.980000019073 28207912.404000040144 60264.248083226 2023-11-16T05:57:14.390705+00:00 20001217.639999989420 35000000.013999938965 47700000.026000022888 28207912.167000059038 60264.248094647 2023-11-16T05:57:15.377484+00:00 20001217.636000040919 34999999.994999997318 47699999.986999988556 28207912.203999999911 60264.248106249 2023-11-16T05:57:16.379892+00:00 20001217.633000019938 34999999.999000072479 47699999.925999999046 28207912.388999938965 60264.248117851 2023-11-16T05:57:17.382300+00:00 20001217.636999960989 34999999.987000003457 47700000.029999971390 28207912.685999989510 60264.248129453 2023-11-16T05:57:18.384701+00:00 20001217.633999940008 35000000.000999987125 47699999.975000016391 28207912.434000018984 60264.248140979 2023-11-16T05:57:19.380593+00:00 20001217.638000011444 35000000.023000001907 47700000.041999943554 28207912.026999950409 60264.248152581 2023-11-16T05:57:20.382998+00:00 20001217.635999999940 34999999.974999986589 47700000.017000079155 28207912.664000030607 60264.248164002 2023-11-16T05:57:21.369778+00:00 20001217.635999999940 34999999.981999993324 47699999.949999928474 28207912.616999980062 60264.248175604 2023-11-16T05:57:22.372180+00:00 20001217.635999999940 35000000.014000028372 47700000.032000012696 28207912.620000001043 60264.248187386 2023-11-16T05:57:23.390205+00:00 20001217.635000009090 34999999.992999970913 47699999.942999988794 28207912.307999968529 60264.248198808 2023-11-16T05:57:24.376987+00:00 20001217.634999990463 35000000.031000018120 47700000.049000009894 28207912.392000079155 60264.248210410 2023-11-16T05:57:25.379388+00:00 20001217.637000009418 34999999.972000002861 47699999.988000012934 28207912.393999930471 60264.248222012 2023-11-16T05:57:26.381795+00:00 20001217.632999990135 35000000.010999977589 47700000.015000022948 28207912.490000009537 60264.248233614 2023-11-16T05:57:27.384191+00:00 20001217.638999998569 35000000.006000041962 47700000.000999987125 28207912.436999998987 60264.248245034 2023-11-16T05:57:28.370973+00:00 20001217.637000020593 35000000.012999951839 47700000.000000000000 28207912.337000001222 60264.248256636 2023-11-16T05:57:29.373378+00:00 20001217.631999999285 34999999.990000009537 47699999.986999988556 28207912.508999999613 60264.248268238 2023-11-16T05:57:30.375778+00:00 20001217.638999998569 34999999.994999997318 47700000.028999976814 28207912.771000001580 60264.248279840 2023-11-16T05:57:31.378186+00:00 20001217.634999990463 35000000.008000023663 47699999.992000043392 28207912.905000019819 60264.248291442 2023-11-16T05:57:32.380588+00:00 20001217.636999990791 34999999.987999983132 47700000.058999963105 28207913.219999998808 60264.248303044 2023-11-16T05:57:33.382988+00:00 20001217.634999990463 35000000.021000027657 47699999.944000013173 28207912.725999981165 60264.248314646 2023-11-16T05:57:34.385390+00:00 20001217.633999999613 34999999.975999951363 47700000.019000053406 28207912.851000010967 60264.248326067 2023-11-16T05:57:35.372169+00:00 20001217.636000040919 34999999.999000072479 47699999.957999937236 28207912.675000008196 60264.248337850 2023-11-16T05:57:36.390198+00:00 20001217.635999981314 35000000.009999990463 47700000.034999966621 28207912.821999970824 60264.248349271 2023-11-16T05:57:37.376984+00:00 20001217.638000011444 34999999.985000006855 47699999.984000086784 28207913.087999999523 60264.248360872 2023-11-16T05:57:38.379387+00:00 20001217.632999960333 35000000.031000018120 47699999.978999972343 28207912.966000020504 60264.248372294 2023-11-16T05:57:39.366167+00:00 20001217.638000011444 34999999.989999890327 47700000.037999987602 28207912.802999969572 60264.248384076 2023-11-16T05:57:40.384186+00:00 20001217.633999999613 35000000.002000093460 47699999.970999963582 28207912.680000010878 60264.248395678 2023-11-16T05:57:41.386589+00:00 20001217.634999990463 34999999.985000006855 47700000.011000037193 28207912.581000030041 60264.248407099 2023-11-16T05:57:42.373369+00:00 20001217.636000040919 35000000.005999922752 47700000.008000023663 28207912.544999960810 60264.248418882 2023-11-16T05:57:43.391393+00:00 20001217.639999989420 34999999.983000040054 47699999.970999963582 28207912.809999998659 60264.248430303 2023-11-16T05:57:44.378179+00:00 20001217.633000019938 35000000.031999953091 47700000.035999998450 28207912.853000041097 60264.248441905 2023-11-16T05:57:45.380584+00:00 20001217.632999960333 34999999.991000063717 47699999.979999996722 28207913.035999950022 60264.248453326 2023-11-16T05:57:46.367363+00:00 20001217.638000011444 35000000.013000011444 47700000.050999999046 28207913.235000010580 60264.248465109 2023-11-16T05:57:47.385385+00:00 20001217.636000040919 34999999.967999942601 47699999.942999988794 28207913.458000060171 60264.248476529 2023-11-16T05:57:48.372168+00:00 20001217.636999960989 35000000.015000000596 47700000.000000000000 28207912.925999999046 60264.248488131 2023-11-16T05:57:49.374569+00:00 20001217.634999990463 35000000.003000013530 47700000.014000028372 28207913.159999970347 60264.248499914 2023-11-16T05:57:50.392596+00:00 20001217.636000040919 35000000.013999998569 47700000.037999987602 28207912.962999939919 60264.248511335 2023-11-16T05:57:51.379380+00:00 20001217.636999960989 35000000.000000000000 47699999.986000001431 28207912.855000019073 60264.248522937 2023-11-16T05:57:52.381784+00:00 20001217.634000059217 34999999.988000012934 47699999.990999996662 28207913.271000031382 60264.248534358 2023-11-16T05:57:53.368558+00:00 20001217.636999960989 35000000.000000000000 47700000.032999992371 28207913.200999978930 60264.248546141 2023-11-16T05:57:54.386587+00:00 20001217.633999940008 34999999.993000000715 47699999.957999996841 28207913.397000070661 60264.248557562 2023-11-16T05:57:55.373360+00:00 20001217.639000058174 35000000.006999999285 47700000.000000059605 28207912.980999950320 60264.248569164 2023-11-16T05:57:56.375760+00:00 20001217.636000040919 34999999.981000013649 47699999.966999888420 28207912.838999990374 60264.248580766 2023-11-16T05:57:57.378158+00:00 20001217.634999990463 35000000.025999963284 47700000.038000106812 28207913.305999990553 60264.248592367 2023-11-16T05:57:58.380566+00:00 20001217.636999960989 34999999.994000017643 47700000.028999917209 28207912.870000001043 60264.248603970 2023-11-16T05:57:59.382969+00:00 20001217.633000019938 35000000.010999977589 47699999.994000077248 28207913.516000028700 60264.248615571 2023-11-16T05:58:00.385360+00:00 20001217.636000040919 34999999.966000020504 47699999.958999991417 28207913.439000010490 60264.248627173 2023-11-16T05:58:01.387762+00:00 20001217.638999938965 35000000.017000019550 47700000.013999938965 28207913.473999980837 60264.248638700 2023-11-16T05:58:02.383653+00:00 20001217.634000059217 35000000.007000029087 47700000.027000069618 28207913.514999989420 60264.248650301 2023-11-16T05:58:03.386052+00:00 20001217.633999940008 34999999.998999953270 47699999.979999899864 28207913.190000060946 60264.248661723 2023-11-16T05:58:04.372840+00:00 20001217.634999990463 34999999.998999953270 47699999.961000077426 28207913.754999998957 60264.248673324 2023-11-16T05:58:05.375246+00:00 20001217.639000058174 34999999.976999998093 47700000.027999997139 28207912.999000001699 60264.248684926 2023-11-16T05:58:06.377653+00:00 20001217.634999990463 35000000.012000076473 47699999.986999988556 28207913.416999999434 60264.248696528 2023-11-16T05:58:07.380050+00:00 20001217.638000011444 35000000.003999948502 47700000.041000008583 28207913.520000010729 60264.248708130 2023-11-16T05:58:08.382447+00:00 20001217.632999900728 34999999.996999979019 47699999.966999992728 28207913.678999990225 60264.248719732 2023-11-16T05:58:09.384843+00:00 20001217.637000080198 34999999.999000072479 47699999.991999998689 28207913.832000020891 60264.248731334 2023-11-16T05:58:10.387245+00:00 20001217.635999921709 35000000.026000022888 47700000.006999999285 28207913.862999979407 60264.248742755 2023-11-16T05:58:11.374032+00:00 20001217.633000019938 34999999.985999941826 47699999.986000001431 28207914.001000020653 60264.248754357 2023-11-16T05:58:12.376437+00:00 20001217.638000011444 34999999.996999979019 47699999.989000022411 28207913.762999981642 60264.248765958 2023-11-16T05:58:13.378837+00:00 20001217.636000040919 34999999.986999988556 47700000.037000000477 28207913.356999989599 60264.248777560 2023-11-16T05:58:14.381234+00:00 20001217.633999999613 35000000.014000058174 47699999.977999992669 28207913.960000038147 60264.248788982 2023-11-16T05:58:15.368020+00:00 20001217.638000000268 34999999.975000016391 47700000.012000016868 28207913.805999990553 60264.248800764 2023-11-16T05:58:16.386037+00:00 20001217.635000001639 35000000.020999908447 47699999.965999960899 28207913.495999988168 60264.248812366 2023-11-16T05:58:17.388430+00:00 20001217.635000001639 34999999.998000033200 47700000.012000016868 28207913.546999990940 60264.248823787 2023-11-16T05:58:18.375213+00:00 20001217.638000000268 34999999.999000072479 47700000.011000037193 28207913.828000009060 60264.248835389 2023-11-16T05:58:19.377617+00:00 20001217.633999999613 34999999.993000000715 47700000.002999901772 28207913.679000020027 60264.248846991 2023-11-16T05:58:20.380018+00:00 20001217.640999998897 35000000.017999999225 47700000.036000013351 28207914.183999959379 60264.248858593 2023-11-16T05:58:21.382415+00:00 20001217.631999999285 34999999.993000000715 47700000.023000001907 28207913.796000000089 60264.248870014 2023-11-16T05:58:22.369186+00:00 20001217.636000011116 34999999.990000009537 47699999.945999979973 28207913.712000008672 60264.248881796 2023-11-16T05:58:23.387209+00:00 20001217.636000011116 35000000.009000003338 47700000.030000090599 28207913.854000028223 60264.248893217 2023-11-16T05:58:24.373986+00:00 20001217.636999990791 35000000.012999981642 47699999.963999986649 28207913.555999990553 60264.248904820 2023-11-16T05:58:25.376393+00:00 20001217.635999981314 34999999.988999992609 47700000.016999959946 28207913.358999971300 60264.248916421 2023-11-16T05:58:26.378800+00:00 20001217.636000011116 34999999.993000030518 47700000.006999969482 28207914.187000039965 60264.248928023 2023-11-16T05:58:27.381204+00:00 20001217.635000020266 35000000.023000001907 47700000.018000006676 28207913.704999919981 60264.248939625 2023-11-16T05:58:28.383601+00:00 20001217.636999960989 34999999.965999960899 47699999.990000009537 28207914.150000099093 60264.248951046 2023-11-16T05:58:29.370380+00:00 20001217.633999999613 35000000.003000020981 47699999.990000002086 28207913.935999989510 60264.248962829 2023-11-16T05:58:30.388400+00:00 20001217.633000019938 35000000.004000008106 47699999.987000003457 28207914.013000011444 60264.248974250 2023-11-16T05:58:31.375186+00:00 20001217.639999989420 35000000.010999977589 47700000.006000012159 28207914.121999979019 60264.248985852 2023-11-16T05:58:32.377585+00:00 20001217.634999990463 35000000.000000000000 47699999.975999981165 28207913.998000029474 60264.248997454 2023-11-16T05:58:33.379989+00:00 20001217.635000050068 34999999.995999991894 47699999.999000012875 28207913.893999930471 60264.249009055 2023-11-16T05:58:34.382384+00:00 20001217.638999998569 35000000.001999966800 47700000.013999968767 28207914.302999969572 60264.249020658 2023-11-16T05:58:35.384788+00:00 20001217.630999978632 35000000.008000023663 47700000.006000041962 28207913.863000039011 60264.249032078 2023-11-16T05:58:36.371563+00:00 20001217.634999990463 34999999.973000049591 47699999.976999998093 28207914.518000010401 60264.249043861 2023-11-16T05:58:37.389586+00:00 20001217.638000011444 35000000.018999926746 47700000.020999968052 28207914.177000049502 60264.249055282 2023-11-16T05:58:38.376351+00:00 20001217.636999960989 35000000.015000097454 47700000.004000008106 28207913.893000010401 60264.249066884 2023-11-16T05:58:39.378755+00:00 20001217.637000020593 34999999.954999923706 47699999.967999987304 28207914.134999990463 60264.249078486 2023-11-16T05:58:40.381159+00:00 20001217.633999999613 35000000.009999990463 47700000.025999963284 28207914.227999929339 60264.249090088 2023-11-16T05:58:41.383561+00:00 20001217.633999940008 35000000.014000058174 47699999.989000082016 28207913.838000059128 60264.249101614 2023-11-16T05:58:42.379459+00:00 20001217.636000040919 35000000.014999993145 47699999.992999911308 28207914.281000021845 60264.249113216 2023-11-16T05:58:43.381854+00:00 20001217.639000058174 35000000.000999927521 47700000.055000066757 28207914.344999998808 60264.249124893 2023-11-16T05:58:44.390762+00:00 20001217.633000019938 34999999.978000037372 47699999.940999977291 28207913.835000008345 60264.249136239 2023-11-16T05:58:45.371039+00:00 20001217.635999921709 35000000.036000013351 47700000.055000066757 28207914.154999990016 60264.249148021 2023-11-16T05:58:46.389064+00:00 20001217.637000080198 34999999.967000007629 47699999.966999888420 28207914.253000009805 60264.249159443 2023-11-16T05:58:47.375851+00:00 20001217.636999960989 34999999.980999946594 47700000.027000069618 28207914.661999989301 60264.249171045 2023-11-16T05:58:48.378252+00:00 20001217.633999940008 35000000.008000023663 47699999.978999972343 28207914.045000020415 60264.249182647 2023-11-16T05:58:49.380655+00:00 20001217.636000040919 35000000.010999999940 47700000.014999993145 28207914.152000010014 60264.249194249 2023-11-16T05:58:50.383058+00:00 20001217.634999990463 35000000.005999997258 47699999.986000061035 28207914.646000001580 60264.249205669 2023-11-16T05:58:51.369834+00:00 20001217.638000011444 35000000.002999991179 47699999.960999973118 28207914.307999998331 60264.249217271 2023-11-16T05:58:52.372235+00:00 20001217.636999960989 34999999.996000006795 47700000.001000002027 28207913.930000010878 60264.249229054 2023-11-16T05:58:53.390262+00:00 20001217.634999990463 35000000.009000003338 47700000.054999992251 28207914.014999989420 60264.249240475 2023-11-16T05:58:54.377042+00:00 20001217.634999990463 34999999.975999981165 47699999.974999986589 28207914.124000009149 60264.249252077 2023-11-16T05:58:55.379439+00:00 20001217.638000011444 35000000.034999996424 47700000.047000020742 28207914.368999961764 60264.249263679 2023-11-16T05:58:56.381838+00:00 20001217.634000059217 34999999.966000020504 47699999.956000000238 28207914.251000050455 60264.249275281 2023-11-16T05:58:57.384237+00:00 20001217.635999921709 35000000.031000018120 47700000.004999972880 28207914.382999960333 60264.249286701 2023-11-16T05:58:58.371014+00:00 20001217.635000109673 34999999.983999967575 47700000.009000003338 28207914.504000011832 60264.249298303 2023-11-16T05:58:59.373414+00:00 20001217.635999921709 35000000.002000026405 47699999.969000041485 28207914.772999998182 60264.249309905 2023-11-16T05:59:00.375823+00:00 20001217.637000080198 34999999.997999973595 47700000.035999946296 28207914.321000039577 60264.249321507 2023-11-16T05:59:01.378219+00:00 20001217.636999960989 35000000.009999990463 47699999.974000036716 28207914.880999919027 60264.249333109 2023-11-16T05:59:02.380621+00:00 20001217.636000040919 34999999.990999996662 47699999.990999996662 28207915.011000040919 60264.249344711 2023-11-16T05:59:03.383022+00:00 20001217.634999990463 34999999.997000038624 47700000.021999962628 28207915.134999990463 60264.249356313 2023-11-16T05:59:04.385423+00:00 20001217.633999940008 35000000.007000029087 47699999.986000061035 28207914.815000060946 60264.249367734 2023-11-16T05:59:05.372199+00:00 20001217.636000040919 34999999.980999946594 47700000.018999926746 28207914.245000001043 60264.249379336 2023-11-16T05:59:06.374602+00:00 20001217.634999990463 35000000.019999980927 47699999.968999981880 28207914.593999978155 60264.249390937 2023-11-16T05:59:07.377005+00:00 20001217.636000040919 35000000.004000067711 47699999.954000122845 28207914.550999999046 60264.249402539 2023-11-16T05:59:08.379411+00:00 20001217.638000000268 34999999.982999920845 47700000.077999949455 28207914.309000018984 60264.249413961 2023-11-16T05:59:09.366189+00:00 20001217.635999999940 35000000.023000001907 47700000.021000027657 28207914.684999939054 60264.249425743 2023-11-16T05:59:10.384205+00:00 20001217.635000009090 34999999.999000072479 47699999.965999960899 28207915.011000040919 60264.249437345 2023-11-16T05:59:11.386606+00:00 20001217.634999990463 34999999.988999962807 47699999.975000016391 28207914.725000020117 60264.249448766 2023-11-16T05:59:12.373380+00:00 20001217.636000011116 35000000.006000041962 47700000.049999952316 28207914.537999991328 60264.249460549 2023-11-16T05:59:13.391402+00:00 20001217.635999988765 34999999.983999967575 47699999.955000042915 28207914.618000030518 60264.249471970 2023-11-16T05:59:14.378183+00:00 20001217.635000009090 34999999.988999962807 47700000.015000000596 28207914.653000000864 60264.249483571 2023-11-16T05:59:15.380589+00:00 20001217.638999998569 35000000.032000057399 47700000.035999998450 28207915.047999981791 60264.249494993 2023-11-16T05:59:16.367361+00:00 20001217.633999999613 34999999.997999906540 47699999.970000013709 28207915.000999931246 60264.249506775 2023-11-16T05:59:17.385388+00:00 20001217.636000011116 34999999.986000061035 47699999.956000000238 28207914.789000030607 60264.249518196 2023-11-16T05:59:18.372162+00:00 20001217.635999981314 35000000.005000002682 47700000.016000002623 28207915.174000021070 60264.249529798 2023-11-16T05:59:19.374566+00:00 20001217.633999999613 34999999.991000063717 47700000.046999961138 28207914.870000001043 60264.249541581 2023-11-16T05:59:20.392599+00:00 20001217.636000040919 35000000.010000012815 47699999.998000033200 28207914.758999940008 60264.249553002 2023-11-16T05:59:21.379372+00:00 20001217.635999981314 34999999.998000003397 47700000.013000011444 28207914.804999999702 60264.249564604 2023-11-16T05:59:22.381775+00:00 20001217.634999990463 34999999.989000007510 47699999.942999958992 28207914.682999998331 60264.249576130 2023-11-16T05:59:23.377668+00:00 20001217.638999998569 35000000.021999977529 47700000.059000022709 28207914.646000001580 60264.249587808 2023-11-16T05:59:24.386578+00:00 20001217.634999990463 34999999.986000001431 47699999.981000013649 28207914.429000008851 60264.249599153 2023-11-16T05:59:25.366854+00:00 20001217.637000020593 34999999.998000003397 47699999.974999956787 28207914.966000009328 60264.249610936 2023-11-16T05:59:26.384872+00:00 20001217.634999990463 34999999.996000021696 47699999.988000042737 28207914.815999981016 60264.249622357 2023-11-16T05:59:27.371656+00:00 20001217.633000019938 34999999.986000001431 47700000.019999980927 28207915.120999988168 60264.249633959 2023-11-16T05:59:28.374058+00:00 20001217.638000011444 35000000.023000001907 47700000.014999993145 28207915.326000008732 60264.249645561 2023-11-16T05:59:29.376459+00:00 20001217.634999990463 34999999.972000002861 47699999.971000082791 28207915.295000020415 60264.249657163 2023-11-16T05:59:30.378863+00:00 20001217.633999999613 35000000.038999967277 47700000.024999983609 28207915.545999970287 60264.249668765 2023-11-16T05:59:31.381264+00:00 20001217.639999989420 35000000.003000020981 47700000.037999987602 28207915.590000029653 60264.249680186 2023-11-16T05:59:32.368032+00:00 20001217.631999969482 34999999.965999960899 47699999.991000063717 28207915.636999960989 60264.249691968 2023-11-16T05:59:33.386056+00:00 20001217.638999998569 35000000.024000048637 47699999.955999970436 28207916.116000000387 60264.249703389 2023-11-16T05:59:34.372832+00:00 20001217.637000080198 34999999.995999932289 47700000.041000008583 28207915.501000050455 60264.249714991 2023-11-16T05:59:35.375235+00:00 20001217.632999900728 35000000.001000046730 47699999.980000019073 28207915.349999960512 60264.249726593 2023-11-16T05:59:36.377634+00:00 20001217.636000040919 35000000.003999948502 47699999.949999928474 28207915.429000020027 60264.249738195 2023-11-16T05:59:37.380042+00:00 20001217.639000058174 34999999.994000077248 47700000.006999999285 28207915.911000009626 60264.249749616 2023-11-16T05:59:38.366818+00:00 20001217.632999900728 35000000.003000020981 47700000.035999998450 28207915.537999991328 60264.249761218 2023-11-16T05:59:39.369218+00:00 20001217.636000040919 34999999.997999906540 47699999.964000016451 28207915.799000021070 60264.249773000 2023-11-16T05:59:40.387235+00:00 20001217.636000040919 35000000.003000020981 47700000.017999976873 28207916.197999950498 60264.249784422 2023-11-16T05:59:41.374017+00:00 20001217.638000011444 34999999.993000030518 47699999.985000006855 28207915.513000011444 60264.249796024 2023-11-16T05:59:42.376420+00:00 20001217.631999969482 34999999.998999953270 47699999.965000003576 28207915.506999969482 60264.249807625 2023-11-16T05:59:43.378824+00:00 20001217.636999960989 35000000.013000011444 47700000.059000022709 28207915.891000028700 60264.249819227 2023-11-16T05:59:44.381221+00:00 20001217.634999990463 34999999.999000072479 47699999.990000009537 28207915.978000041097 60264.249830648 2023-11-16T05:59:45.367996+00:00 20001217.638000011444 34999999.998999953270 47700000.015999972820 28207916.053999900818 60264.249842430 2023-11-16T05:59:46.386014+00:00 20001217.637000080198 35000000.001000046730 47700000.013999998569 28207915.838000059128 60264.249853852 2023-11-16T05:59:47.372795+00:00 20001217.635999921709 34999999.976999998093 47699999.988999962807 28207916.115000009537 60264.249865454 2023-11-16T05:59:48.375193+00:00 20001217.634999990463 35000000.003999948502 47699999.968000046909 28207915.763999938965 60264.249877055 2023-11-16T05:59:49.377584+00:00 20001217.634000059217 35000000.004000067711 47700000.028999917209 28207916.387000080198 60264.249888657 2023-11-16T05:59:50.379988+00:00 20001217.633000019938 34999999.983999967575 47699999.962000012398 28207915.980999950320 60264.249900259 2023-11-16T05:59:51.382387+00:00 20001217.638000011444 35000000.023999996483 47700000.016000032425 28207915.682000041008 60264.249911680 2023-11-16T05:59:52.369162+00:00 20001217.636999960989 34999999.974000006914 47700000.001000046730 28207916.258999940008 60264.249923463 2023-11-16T05:59:53.387178+00:00 20001217.636000040919 35000000.000000000000 47700000.016999959946 28207915.912999991328 60264.249934884 2023-11-16T05:59:54.373955+00:00 20001217.634999990463 35000000.013999983668 47699999.975000016391 28207915.949000000954 60264.249946486 2023-11-16T05:59:55.376359+00:00 20001217.638000011444 35000000.001000016928 47700000.021000027657 28207915.912000060081 60264.249958088 2023-11-16T05:59:56.378757+00:00 20001217.636999960989 35000000.005999982357 47700000.030999898911 28207916.108999971300 60264.249969689 2023-11-16T05:59:57.381157+00:00 20001217.633000019938 34999999.992000013590 47699999.976999998093 28207916.465999960899 60264.249981291 2023-11-16T05:59:58.383556+00:00 20001217.633999940008 35000000.013000011444 47699999.991000063717 28207916.020000100136 60264.249992712 2023-11-16T05:59:59.370327+00:00 20001217.639000058174 35000000.005999982357 47700000.027999997139 28207916.006000000983 60264.250004495 2023-11-16T06:00:00.388347+00:00 20001217.635999921709 34999999.986999988556 47699999.961999990046 28207915.996999990195 60264.250015916 2023-11-16T06:00:01.375126+00:00 20001217.632000088692 35000000.000000000000 47699999.996999986470 28207916.139000009745 60264.250027518 2023-11-16T06:00:02.377526+00:00 20001217.640000000596 35000000.007000029087 47700000.071000009775 28207916.207999989390 60264.250039044 2023-11-16T06:00:03.373424+00:00 20001217.633000001311 34999999.995999991894 47699999.904000006616 28207915.936000000685 60264.250050722 2023-11-16T06:00:04.382337+00:00 20001217.636999990791 35000000.014999993145 47700000.051999993622 28207915.747000008821 60264.250062068 2023-11-16T06:00:05.362620+00:00 20001217.638000000268 34999999.998999953270 47699999.971000023186 28207916.021999981254 60264.250073850 2023-11-16T06:00:06.380638+00:00 20001217.633999999613 34999999.990000009537 47700000.065999977291 28207916.606999989599 60264.250085527 2023-11-16T06:00:07.389538+00:00 20001217.636999990791 35000000.027000069618 47699999.949999988079 28207916.401000019163 60264.250096873 2023-11-16T06:00:08.369810+00:00 20001217.636000011116 34999999.954999923706 47699999.981999993324 28207916.278000000864 60264.250108656 2023-11-16T06:00:09.387835+00:00 20001217.634999990463 35000000.014000058174 47700000.010000050068 28207916.147000011057 60264.250120076 2023-11-16T06:00:10.374621+00:00 20001217.638999998569 34999999.998000033200 47699999.980000019073 28207916.274999979883 60264.250131679 2023-11-16T06:00:11.377024+00:00 20001217.633000019938 35000000.019999980927 47700000.057999968529 28207916.244000021368 60264.250143100 2023-11-16T06:00:12.363803+00:00 20001217.636000011116 34999999.988000042737 47699999.937999956310 28207916.107999980450 60264.250154882 2023-11-16T06:00:13.381824+00:00 20001217.633999969810 35000000.013000011444 47700000.022000066936 28207916.403999980539 60264.250166303 2023-11-16T06:00:14.368601+00:00 20001217.638000041246 34999999.964999906719 47699999.987999923527 28207916.877000030130 60264.250177905 2023-11-16T06:00:15.371000+00:00 20001217.634999990463 35000000.014999993145 47700000.036000013351 28207916.046999990940 60264.250189688 2023-11-16T06:00:16.389021+00:00 20001217.636999960989 35000000.005000002682 47700000.006000041962 28207916.351000010967 60264.250201109 2023-11-16T06:00:17.375804+00:00 20001217.637000020593 35000000.021000027657 47700000.024999983609 28207917.061999980360 60264.250212711 2023-11-16T06:00:18.378205+00:00 20001217.633000019938 34999999.983999967575 47699999.960000038147 28207916.585000038147 60264.250224132 2023-11-16T06:00:19.364979+00:00 20001217.636999960989 35000000.012000076473 47700000.010999917984 28207916.398999929428 60264.250235914 2023-11-16T06:00:20.383001+00:00 20001217.634999990463 34999999.975999951363 47700000.003000020981 28207916.889999989420 60264.250247336 2023-11-16T06:00:21.369780+00:00 20001217.638000011444 34999999.995999999344 47699999.994999997318 28207916.842000011355 60264.250258937 2023-11-16T06:00:22.372176+00:00 20001217.633000019938 34999999.992000013590 47699999.969999998808 28207916.920000080019 60264.250270539 2023-11-16T06:00:23.374578+00:00 20001217.637000020593 35000000.010999992490 47700000.045999996364 28207917.284999970347 60264.250282141 2023-11-16T06:00:24.376979+00:00 20001217.633999940008 34999999.988000012934 47699999.964999988675 28207916.952999949455 60264.250293743 2023-11-16T06:00:25.379383+00:00 20001217.635000050068 35000000.018999986351 47699999.994000017643 28207916.963000059128 60264.250305345 2023-11-16T06:00:26.381782+00:00 20001217.638999998569 34999999.999000012875 47700000.012999981642 28207916.899000048637 60264.250316947 2023-11-16T06:00:27.384180+00:00 20001217.633000019938 34999999.998000003397 47700000.025999993086 28207916.870000001043 60264.250328368 2023-11-16T06:00:28.370958+00:00 20001217.636999960989 34999999.992999970913 47699999.927000053227 28207917.291999939829 60264.250339970 2023-11-16T06:00:29.373359+00:00 20001217.636999960989 35000000.019000053406 47700000.022999942303 28207916.529999971390 60264.250351571 2023-11-16T06:00:30.375761+00:00 20001217.634000059217 34999999.990999996662 47700000.026000022888 28207916.241999980062 60264.250363173 2023-11-16T06:00:31.378163+00:00 20001217.636999960989 34999999.986999988556 47699999.998000033200 28207917.245000001043 60264.250374594 2023-11-16T06:00:32.364941+00:00 20001217.636000040919 35000000.002999961376 47699999.963999986649 28207916.889000058174 60264.250386377 2023-11-16T06:00:33.382960+00:00 20001217.634999990463 35000000.020000040531 47700000.036000013351 28207916.105999950320 60264.250397979 2023-11-16T06:00:34.385361+00:00 20001217.635999921709 34999999.993999958038 47699999.965000033379 28207916.934000018984 60264.250409400 2023-11-16T06:00:35.372140+00:00 20001217.639000058174 35000000.013000011444 47700000.041999943554 28207917.034000039101 60264.250421002 2023-11-16T06:00:36.374541+00:00 20001217.636000040919 34999999.990000009537 47700000.004000067711 28207916.848999980837 60264.250432604 2023-11-16T06:00:37.376941+00:00 20001217.633000019938 34999999.985000006855 47699999.968999981880 28207916.425000000745 60264.250444205 2023-11-16T06:00:38.379353+00:00 20001217.634999990463 35000000.016999959946 47700000.051999926567 28207916.932000000030 60264.250455626 2023-11-16T06:00:39.366125+00:00 20001217.638000011444 34999999.996000051498 47699999.954000003636 28207917.128999989480 60264.250467409 2023-11-16T06:00:40.384150+00:00 20001217.633999940008 35000000.001999966800 47699999.994000077248 28207916.843000009656 60264.250478830 2023-11-16T06:00:41.370921+00:00 20001217.639999989420 34999999.975000016391 47700000.023000001907 28207916.911999989301 60264.250490432 2023-11-16T06:00:42.373320+00:00 20001217.633000019938 35000000.016000032425 47699999.970999963582 28207917.350000020117 60264.250502034 2023-11-16T06:00:43.375718+00:00 20001217.636000040919 35000000.019999980927 47700000.059000022709 28207916.879999998957 60264.250513636 2023-11-16T06:00:44.378120+00:00 20001217.636999960989 35000000.009999990463 47699999.982000000775 28207917.416999999434 60264.250525238 2023-11-16T06:00:45.380526+00:00 20001217.631999969482 34999999.962000012398 47699999.986000008881 28207917.004999998957 60264.250536764 2023-11-16T06:00:46.376425+00:00 20001217.639000058174 35000000.015999913216 47700000.012999981642 28207917.067000031471 60264.250548441 2023-11-16T06:00:47.385330+00:00 20001217.634999990463 35000000.007000088692 47699999.972000002861 28207916.871999979019 60264.250559787 2023-11-16T06:00:48.365599+00:00 20001217.638999938965 34999999.976999998093 47700000.043000012636 28207917.046000000089 60264.250571569 2023-11-16T06:00:49.383619+00:00 20001217.634999990463 35000000.010999917984 47699999.985000006855 28207917.087999999523 60264.250582991 2023-11-16T06:00:50.370400+00:00 20001217.635000109673 35000000.012000076473 47699999.986000001431 28207917.261999960989 60264.250594593 2023-11-16T06:00:51.372805+00:00 20001217.636999960989 34999999.982999920845 47700000.032000012696 28207916.611000001431 60264.250606375 2023-11-16T06:00:52.390830+00:00 20001217.633999940008 35000000.006999999285 47699999.980999946594 28207917.094000041485 60264.250617797 2023-11-16T06:00:53.377608+00:00 20001217.639000058174 34999999.994000002742 47699999.987000048161 28207916.870000001043 60264.250629398 2023-11-16T06:00:54.380005+00:00 20001217.631999969482 35000000.005999997258 47700000.024999983609 28207916.593999978155 60264.250640819 2023-11-16T06:00:55.366785+00:00 20001217.638000000268 34999999.987000003457 47699999.937000043690 28207916.928000029176 60264.250652602 2023-11-16T06:00:56.384805+00:00 20001217.635999999940 35000000.012999981642 47700000.043999910355 28207917.270999908447 60264.250664023 2023-11-16T06:00:57.371580+00:00 20001217.633000001311 34999999.988000012934 47699999.994999997318 28207917.044000029564 60264.250675625 2023-11-16T06:00:58.373982+00:00 20001217.636999990791 35000000.001999996603 47699999.993000030518 28207916.838999990374 60264.250687227 2023-11-16T06:00:59.376390+00:00 20001217.636000011116 35000000.013000011444 47700000.009999990463 28207917.529000040144 60264.250698829 2023-11-16T06:01:00.378783+00:00 20001217.633000001311 34999999.977999992669 47699999.958000056446 28207917.575999978930 60264.250710431 2023-11-16T06:01:01.381180+00:00 20001217.638000000268 35000000.021000027657 47700000.070999979973 28207917.715999960899 60264.250721851 2023-11-16T06:01:02.367957+00:00 20001217.636999990791 35000000.002999961376 47700000.000000000000 28207917.865000009537 60264.250733634 2023-11-16T06:01:03.385980+00:00 20001217.638000011444 34999999.997000038624 47699999.973999977112 28207917.293000098318 60264.250745055 2023-11-16T06:01:04.372758+00:00 20001217.631999999285 35000000.009999990463 47699999.996999979019 28207916.865999940783 60264.250756657 2023-11-16T06:01:05.375167+00:00 20001217.634999990463 35000000.004000008106 47699999.975000016391 28207917.320000048727 60264.250768259 2023-11-16T06:01:06.377575+00:00 20001217.638999998569 34999999.979999959469 47699999.983000040054 28207917.796000000089 60264.250779861 2023-11-16T06:01:07.379980+00:00 20001217.633000019938 35000000.016000032425 47700000.069999992847 28207917.516999959946 60264.250791282 2023-11-16T06:01:08.366756+00:00 20001217.634999960661 34999999.952000021935 47699999.956000000238 28207917.018999930471 60264.250802884 2023-11-16T06:01:09.369155+00:00 20001217.637000020593 35000000.018999926746 47700000.011999987066 28207917.872000098228 60264.250814667 2023-11-16T06:01:10.387175+00:00 20001217.638999998569 34999999.991000063717 47699999.990000009537 28207917.969999909401 60264.250826087 2023-11-16T06:01:11.373955+00:00 20001217.635999981314 35000000.039000026882 47700000.034000009298 28207917.254999998957 60264.250837689 2023-11-16T06:01:12.376357+00:00 20001217.633999999613 34999999.993999958038 47699999.997999973595 28207917.376000050455 60264.250849291 2023-11-16T06:01:13.378763+00:00 20001217.638000011444 34999999.995999932289 47699999.919000029564 28207917.450999978930 60264.250860893 2023-11-16T06:01:14.381161+00:00 20001217.634999990463 35000000.017000079155 47700000.070999979973 28207917.569000009447 60264.250872314 2023-11-16T06:01:15.367941+00:00 20001217.633000019938 34999999.987999923527 47699999.995999991894 28207917.635999999940 60264.250883916 2023-11-16T06:01:16.370339+00:00 20001217.638000011444 34999999.976999998093 47699999.994000017643 28207917.706000000238 60264.250895518 2023-11-16T06:01:17.372739+00:00 20001217.634999990463 35000000.038000106812 47700000.018000006676 28207917.686000000685 60264.250907120 2023-11-16T06:01:18.375143+00:00 20001217.635999981314 34999999.977999933064 47700000.021000027657 28207918.013000000268 60264.250918722 2023-11-16T06:01:19.377545+00:00 20001217.636000040919 34999999.991000063717 47699999.949999928474 28207918.014000009745 60264.250930323 2023-11-16T06:01:20.379946+00:00 20001217.633999999613 35000000.013999938965 47700000.003000020981 28207917.827999979258 60264.250941925 2023-11-16T06:01:21.382349+00:00 20001217.638000011444 34999999.999000072479 47700000.036000013351 28207917.883000019938 60264.250953346 2023-11-16T06:01:22.369125+00:00 20001217.633999940008 34999999.976999998093 47699999.947000026703 28207918.255999978632 60264.250965129 2023-11-16T06:01:23.387147+00:00 20001217.637000080198 35000000.011000007391 47700000.018999926746 28207918.010000020266 60264.250976550 2023-11-16T06:01:24.373924+00:00 20001217.638999938965 35000000.002999991179 47699999.994999997318 28207917.442000001669 60264.250988152 2023-11-16T06:01:25.376324+00:00 20001217.631999969482 34999999.979000002146 47699999.980000019073 28207917.875999990851 60264.250999678 2023-11-16T06:01:26.372220+00:00 20001217.637000080198 35000000.021000012755 47700000.060999989510 28207917.936999980360 60264.251011356 2023-11-16T06:01:27.381125+00:00 20001217.634999990463 35000000.023999989033 47700000.019999980927 28207918.233000040054 60264.251022957 2023-11-16T06:01:28.383523+00:00 20001217.633999940008 34999999.972999989986 47699999.947000026703 28207918.259999990463 60264.251034484 2023-11-16T06:01:29.379418+00:00 20001217.636000040919 34999999.995000027120 47699999.976999998093 28207918.282999988645 60264.251046161 2023-11-16T06:01:30.388327+00:00 20001217.638999938965 34999999.991999976337 47699999.998999997973 28207918.570999979973 60264.251057507 2023-11-16T06:01:31.368601+00:00 20001217.634000059217 35000000.001999966800 47699999.994000002742 28207918.575000051409 60264.251069290 2023-11-16T06:01:32.386619+00:00 20001217.639999989420 35000000.021000027657 47700000.053999990225 28207918.194999989122 60264.251080710 2023-11-16T06:01:33.373405+00:00 20001217.631999969482 34999999.986999988556 47699999.971000023186 28207918.016999959946 60264.251092313 2023-11-16T06:01:34.375809+00:00 20001217.634999990463 35000000.000999987125 47700000.001000016928 28207918.278000000864 60264.251103734 2023-11-16T06:01:35.362586+00:00 20001217.636000040919 35000000.018000006676 47700000.046999990940 28207917.471999999136 60264.251115516 2023-11-16T06:01:36.380605+00:00 20001217.636999960989 35000000.004000008106 47699999.983999967575 28207918.453999999911 60264.251127118 2023-11-16T06:01:37.383002+00:00 20001217.634999990463 35000000.007999956608 47700000.015000052750 28207918.565999981016 60264.251138539 2023-11-16T06:01:38.369781+00:00 20001217.639000058174 34999999.993000030518 47699999.961999952793 28207918.243000030518 60264.251150322 2023-11-16T06:01:39.387803+00:00 20001217.631999969482 34999999.981999993324 47700000.009999990463 28207918.669000029564 60264.251161743 2023-11-16T06:01:40.374582+00:00 20001217.634999990463 34999999.994000077248 47700000.013000071049 28207918.207999940962 60264.251173344 2023-11-16T06:01:41.376981+00:00 20001217.637000080198 35000000.012999892235 47699999.965999960899 28207918.570999979973 60264.251184766 2023-11-16T06:01:42.363761+00:00 20001217.635999921709 35000000.010000109673 47700000.041000008583 28207918.520000100136 60264.251196548 2023-11-16T06:01:43.381781+00:00 20001217.638000011444 34999999.981999993324 47699999.983999967575 28207918.896999958903 60264.251207970 2023-11-16T06:01:44.368562+00:00 20001217.634000059217 35000000.000000000000 47699999.973000049591 28207918.156999949366 60264.251219572 2023-11-16T06:01:45.370963+00:00 20001217.634999990463 35000000.021999962628 47700000.067999958992 28207918.451000090688 60264.251231354 2023-11-16T06:01:46.388982+00:00 20001217.635999921709 34999999.998999953270 47699999.927999973297 28207918.549999948591 60264.251242775 2023-11-16T06:01:47.375760+00:00 20001217.639999989420 34999999.967000007629 47699999.999000072479 28207918.475999951363 60264.251254377 2023-11-16T06:01:48.378168+00:00 20001217.634000059217 35000000.024000048637 47700000.044999957085 28207918.619000080973 60264.251265798 2023-11-16T06:01:49.364951+00:00 20001217.633999999613 35000000.011999957263 47699999.975999951363 28207918.659000039101 60264.251277581 2023-11-16T06:01:50.382973+00:00 20001217.638000000268 34999999.978000037372 47700000.006000041962 28207919.129999998957 60264.251289002 2023-11-16T06:01:51.369753+00:00 20001217.633999999613 35000000.018999926746 47700000.054000020027 28207918.821999911219 60264.251300604 2023-11-16T06:01:52.372148+00:00 20001217.635000009090 34999999.976999998093 47699999.942000001669 28207919.032000061125 60264.251312206 2023-11-16T06:01:53.374549+00:00 20001217.635999988765 34999999.965999998152 47700000.009999990463 28207919.048000000417 60264.251323807 2023-11-16T06:01:54.376949+00:00 20001217.637000009418 35000000.012999996543 47700000.001000016928 28207918.967999998480 60264.251335409 2023-11-16T06:01:55.379353+00:00 20001217.635000009090 35000000.033999986947 47699999.954999983311 28207918.618999999017 60264.251347011 2023-11-16T06:01:56.381749+00:00 20001217.636999990791 35000000.004000008106 47700000.038999997079 28207919.121999990195 60264.251358613 2023-11-16T06:01:57.384150+00:00 20001217.633999999613 34999999.988999992609 47699999.973000019789 28207919.001000020653 60264.251370034 2023-11-16T06:01:58.370930+00:00 20001217.636999990791 34999999.983000010252 47700000.010999977589 28207918.736999988556 60264.251381636 2023-11-16T06:01:59.373329+00:00 20001217.636000011116 35000000.026999980211 47699999.986000001431 28207919.004999998957 60264.251393238 2023-11-16T06:02:00.375717+00:00 20001217.639999989420 34999999.997000038624 47700000.050000011921 28207919.200000021607 60264.251404840 2023-11-16T06:02:01.378119+00:00 20001217.632999990135 34999999.989999949932 47699999.986000001431 28207918.667999979109 60264.251416260 2023-11-16T06:02:02.364897+00:00 20001217.633000019938 35000000.013999998569 47699999.989999949932 28207918.762000020593 60264.251428043 2023-11-16T06:02:03.382924+00:00 20001217.638000011444 34999999.981999993324 47700000.055000066757 28207918.618999961764 60264.251439645 2023-11-16T06:02:04.385323+00:00 20001217.635999981314 35000000.009000003338 47699999.934000022709 28207918.747000038624 60264.251451066 2023-11-16T06:02:05.372093+00:00 20001217.636000040919 34999999.990000009537 47699999.939999938011 28207918.822999950498 60264.251462668 2023-11-16T06:02:06.374495+00:00 20001217.633999999613 35000000.002000026405 47700000.050000071526 28207919.291000008583 60264.251474270 2023-11-16T06:02:07.376900+00:00 20001217.637999951839 35000000.023999989033 47700000.002999901772 28207918.868000030518 60264.251485872 2023-11-16T06:02:08.379303+00:00 20001217.637000020593 34999999.980000019073 47699999.984000086784 28207919.122999969870 60264.251497398 2023-11-16T06:02:09.375199+00:00 20001217.630999978632 35000000.006999969482 47700000.072999946773 28207918.770000040531 60264.251509075 2023-11-16T06:02:10.384105+00:00 20001217.638999998569 34999999.954000003636 47699999.958999991417 28207919.065999981016 60264.251520421 2023-11-16T06:02:11.364382+00:00 20001217.637000020593 35000000.044000029564 47699999.988999962807 28207918.852999988943 60264.251532204 2023-11-16T06:02:12.382410+00:00 20001217.633999999613 35000000.000000000000 47700000.038000106812 28207918.699000000954 60264.251543806 2023-11-16T06:02:13.384810+00:00 20001217.634999990463 35000000.005000002682 47699999.954999923706 28207918.370000001043 60264.251555227 2023-11-16T06:02:14.371589+00:00 20001217.635999981314 34999999.980999946594 47700000.004000000656 28207919.230000019073 60264.251566829 2023-11-16T06:02:15.373993+00:00 20001217.639000058174 35000000.018000006676 47700000.044999986887 28207919.458999991417 60264.251578431 2023-11-16T06:02:16.376397+00:00 20001217.631999969482 34999999.990000009537 47699999.964000001550 28207919.325999978930 60264.251590032 2023-11-16T06:02:17.378797+00:00 20001217.636999960989 34999999.993000030518 47700000.001999996603 28207919.125000000000 60264.251601453 2023-11-16T06:02:18.365579+00:00 20001217.634999990463 35000000.016999959946 47700000.037000000477 28207919.342000011355 60264.251613236 2023-11-16T06:02:19.383596+00:00 20001217.638000011444 34999999.988000042737 47699999.983000010252 28207919.646000031382 60264.251624657 2023-11-16T06:02:20.370376+00:00 20001217.637000080198 35000000.011000037193 47699999.982999980450 28207919.399999979883 60264.251636259 2023-11-16T06:02:21.372777+00:00 20001217.632999900728 34999999.970999963582 47699999.957000017166 28207918.962000008672 60264.251647861 2023-11-16T06:02:22.375182+00:00 20001217.636000040919 35000000.014999993145 47700000.048999972641 28207919.286000009626 60264.251659463 2023-11-16T06:02:23.377584+00:00 20001217.639000058174 34999999.991999976337 47699999.984000027180 28207919.245000001043 60264.251671065 2023-11-16T06:02:24.379981+00:00 20001217.632999900728 34999999.995999999344 47700000.024999983609 28207918.845000028610 60264.251682485 2023-11-16T06:02:25.366757+00:00 20001217.637000080198 35000000.005999997258 47699999.978000037372 28207919.230999950320 60264.251694268 2023-11-16T06:02:26.384773+00:00 20001217.636999960989 35000000.043999999762 47700000.034999966621 28207919.287000060081 60264.251705689 2023-11-16T06:02:27.371553+00:00 20001217.633000019938 34999999.946999996901 47699999.954000003636 28207918.946999911219 60264.251717291 2023-11-16T06:02:28.373951+00:00 20001217.638000011444 35000000.025000013411 47700000.001000046730 28207919.794000029564 60264.251728712 2023-11-16T06:02:29.360736+00:00 20001217.635999921709 34999999.998999983072 47700000.008999936283 28207919.493000030518 60264.251740495 2023-11-16T06:02:30.378763+00:00 20001217.637000080198 35000000.009000003338 47700000.054000020027 28207919.824000000954 60264.251752097 2023-11-16T06:02:31.381165+00:00 20001217.633999940008 34999999.986999988556 47699999.945000052452 28207919.760999999940 60264.251763518 2023-11-16T06:02:32.367943+00:00 20001217.634999990463 35000000.023000001907 47700000.031999953091 28207919.692000001669 60264.251775301 2023-11-16T06:02:33.385963+00:00 20001217.634999990463 34999999.972999989986 47699999.967000007629 28207919.544000010937 60264.251786721 2023-11-16T06:02:34.372739+00:00 20001217.638000011444 34999999.994000017643 47699999.986999988556 28207919.430999990553 60264.251798323 2023-11-16T06:02:35.375137+00:00 20001217.634999990463 35000000.013000011444 47700000.039999961853 28207919.552999999374 60264.251809925 2023-11-16T06:02:36.377540+00:00 20001217.634999990463 34999999.985000006855 47699999.976000070572 28207919.601000010967 60264.251821527 2023-11-16T06:02:37.379942+00:00 20001217.637000080198 35000000.019999980927 47700000.015000000596 28207920.150999989361 60264.251832948 2023-11-16T06:02:38.366718+00:00 20001217.636999960989 35000000.018000006676 47699999.964999988675 28207919.752999991179 60264.251844550 2023-11-16T06:02:39.369117+00:00 20001217.634999990463 34999999.990000009537 47700000.019000008702 28207919.557000011206 60264.251856333 2023-11-16T06:02:40.387138+00:00 20001217.634000059217 34999999.993000030518 47699999.998000003397 28207919.981999989599 60264.251867753 2023-11-16T06:02:41.373914+00:00 20001217.636999960989 34999999.969999909401 47700000.022000007331 28207919.843999978155 60264.251879355 2023-11-16T06:02:42.376314+00:00 20001217.638000011444 35000000.025000102818 47699999.982999980450 28207919.958999991417 60264.251890957 2023-11-16T06:02:43.378714+00:00 20001217.633000001311 34999999.998999953270 47700000.013999998569 28207919.805000010878 60264.251902559 2023-11-16T06:02:44.381117+00:00 20001217.636999998242 35000000.019000053406 47699999.995999991894 28207919.711000028998 60264.251913980 2023-11-16T06:02:45.367893+00:00 20001217.636999990791 34999999.968999981880 47699999.925000011921 28207919.906000021845 60264.251925582 2023-11-16T06:02:46.370293+00:00 20001217.636000011116 35000000.013999938965 47700000.120999991894 28207919.561999980360 60264.251937184 2023-11-16T06:02:47.372691+00:00 20001217.634999990463 35000000.005000002682 47699999.942000031471 28207919.907000008970 60264.251948786 2023-11-16T06:02:48.375093+00:00 20001217.633999999613 34999999.973000049591 47700000.006999969482 28207919.916999999434 60264.251960387 2023-11-16T06:02:49.377493+00:00 20001217.638000011444 34999999.998000033200 47699999.991000063717 28207920.315000001341 60264.251971989 2023-11-16T06:02:50.379896+00:00 20001217.633999999613 35000000.015999913216 47699999.986999988556 28207920.386000040919 60264.251983591 2023-11-16T06:02:51.382300+00:00 20001217.634999990463 34999999.998000033200 47700000.023999929428 28207920.260999921709 60264.251995118 2023-11-16T06:02:52.378193+00:00 20001217.638999998569 34999999.994999997318 47699999.944000013173 28207920.172000050545 60264.252006720 2023-11-16T06:02:53.380592+00:00 20001217.633999999613 35000000.001999966800 47700000.086000077426 28207920.102000001818 60264.252018141 2023-11-16T06:02:54.367373+00:00 20001217.632999990135 34999999.996999979019 47699999.940999977291 28207920.243999961764 60264.252029743 2023-11-16T06:02:55.369773+00:00 20001217.637999981642 35000000.012000001967 47700000.016999959946 28207920.460000038147 60264.252041345 2023-11-16T06:02:56.372176+00:00 20001217.638000011444 35000000.009999997914 47700000.052000053227 28207920.294999960810 60264.252052946 2023-11-16T06:02:57.374580+00:00 20001217.634999990463 34999999.990999996662 47699999.968999981880 28207920.486999988556 60264.252064548 2023-11-16T06:02:58.376984+00:00 20001217.636000040919 35000000.000000007451 47699999.965999960899 28207920.369000080973 60264.252076150 2023-11-16T06:02:59.379381+00:00 20001217.634999990463 34999999.995999991894 47700000.055000066757 28207920.274999979883 60264.252087752 2023-11-16T06:03:00.381770+00:00 20001217.635999981314 34999999.998000003397 47699999.965000003576 28207920.546000000089 60264.252099173 2023-11-16T06:03:01.368553+00:00 20001217.640000049025 35000000.008999973536 47700000.032999992371 28207920.018000010401 60264.252110956 2023-11-16T06:03:02.386573+00:00 20001217.631999969482 34999999.970000028610 47699999.993000000715 28207920.083999991417 60264.252122377 2023-11-16T06:03:03.373355+00:00 20001217.634999990463 35000000.031000018120 47699999.972000002861 28207920.570999979973 60264.252133979 2023-11-16T06:03:04.375757+00:00 20001217.637000020593 34999999.990999996662 47699999.976999998093 28207920.243000030518 60264.252145400 2023-11-16T06:03:05.362541+00:00 20001217.633999999613 35000000.021999962628 47700000.031000018120 28207920.269999980927 60264.252157182 2023-11-16T06:03:06.380561+00:00 20001217.636999960989 34999999.986000001431 47699999.991999976337 28207920.307999968529 60264.252168784 2023-11-16T06:03:07.382964+00:00 20001217.636000040919 35000000.010000050068 47700000.023999989033 28207920.225000020117 60264.252180206 2023-11-16T06:03:08.369744+00:00 20001217.635999981314 34999999.989999949932 47699999.947000026703 28207920.340000029653 60264.252191988 2023-11-16T06:03:09.387762+00:00 20001217.636000040919 34999999.998000033200 47700000.006999969482 28207920.114999998361 60264.252203409 2023-11-16T06:03:10.374539+00:00 20001217.635999921709 35000000.008000023663 47700000.010000050068 28207920.453000001609 60264.252215011 2023-11-16T06:03:11.376947+00:00 20001217.636000040919 34999999.972999930382 47700000.008000023663 28207920.552999999374 60264.252226432 2023-11-16T06:03:12.363728+00:00 20001217.634000059217 35000000.009000062943 47699999.962000012398 28207920.418999999762 60264.252238214 2023-11-16T06:03:13.381746+00:00 20001217.636999960989 34999999.998000033200 47700000.072999946773 28207920.545000001788 60264.252249636 2023-11-16T06:03:14.368520+00:00 20001217.633000019938 34999999.994999997318 47699999.927000053227 28207920.102000001818 60264.252261237 2023-11-16T06:03:15.370921+00:00 20001217.640999909490 35000000.009999990463 47700000.059999942780 28207920.326999988407 60264.252273020 2023-11-16T06:03:16.388946+00:00 20001217.634000059217 35000000.018000006676 47699999.998000033200 28207920.028000030667 60264.252284441 2023-11-16T06:03:17.375723+00:00 20001217.633999940008 34999999.983999967575 47699999.957999937236 28207920.146000001580 60264.252296043 2023-11-16T06:03:18.378128+00:00 20001217.637000080198 34999999.996000051498 47700000.027000069618 28207920.698999971151 60264.252307464 2023-11-16T06:03:19.364914+00:00 20001217.638000011444 35000000.008999936283 47699999.985999941826 28207920.850000020117 60264.252319247 2023-11-16T06:03:20.382935+00:00 20001217.638000011444 35000000.001999966800 47699999.981999993324 28207920.430000010878 60264.252330668 2023-11-16T06:03:21.369714+00:00 20001217.629999998957 34999999.983000040054 47700000.027000069618 28207921.176999989897 60264.252342270 2023-11-16T06:03:22.372113+00:00 20001217.638999938965 35000000.005000002682 47699999.965000003576 28207920.545000020415 60264.252353872 2023-11-16T06:03:23.374512+00:00 20001217.636000040919 35000000.029000036418 47700000.064999997616 28207920.856999989599 60264.252365474 2023-11-16T06:03:24.376910+00:00 20001217.635999921709 34999999.989999890327 47700000.015000000596 28207921.005999978632 60264.252377075 2023-11-16T06:03:25.379311+00:00 20001217.634000059217 34999999.990999996662 47699999.979000002146 28207920.928000029176 60264.252388496 2023-11-16T06:03:26.366089+00:00 20001217.638000011444 35000000.005999997258 47700000.002999991179 28207920.892999950796 60264.252400279 2023-11-16T06:03:27.384119+00:00 20001217.633000019938 35000000.020000003278 47700000.003000020981 28207920.772999998182 60264.252411700 2023-11-16T06:03:28.370894+00:00 20001217.636999960989 34999999.986000001431 47699999.976999998093 28207921.078999999911 60264.252423302 2023-11-16T06:03:29.373297+00:00 20001217.634999990463 34999999.978000022471 47700000.018999986351 28207920.981999989599 60264.252434904 2023-11-16T06:03:30.375697+00:00 20001217.636000040919 35000000.001999996603 47699999.964999966323 28207920.894000049680 60264.252446506 2023-11-16T06:03:31.378102+00:00 20001217.636999960989 35000000.003999978304 47700000.021000027657 28207920.919000029564 60264.252458032 2023-11-16T06:03:32.374001+00:00 20001217.636000040919 34999999.993000030518 47700000.023000001907 28207921.028999920934 60264.252469710 2023-11-16T06:03:33.382910+00:00 20001217.636999960989 35000000.013999998569 47699999.960999973118 28207921.289000030607 60264.252481055 2023-11-16T06:03:34.363182+00:00 20001217.634999990463 34999999.993999958038 47699999.985000006855 28207921.421000000089 60264.252492838 2023-11-16T06:03:35.381200+00:00 20001217.636000040919 35000000.018000006676 47700000.052999973297 28207921.126000050455 60264.252504440 2023-11-16T06:03:36.383601+00:00 20001217.633000001311 34999999.980000019073 47699999.980000019073 28207921.158999919891 60264.252515861 2023-11-16T06:03:37.370377+00:00 20001217.638000000268 35000000.001999966800 47699999.976000070572 28207921.605000019073 60264.252527463 2023-11-16T06:03:38.372779+00:00 20001217.635999999940 35000000.013000011444 47700000.047999978065 28207921.552999969572 60264.252539065 2023-11-16T06:03:39.375187+00:00 20001217.633000001311 34999999.986999988556 47699999.946999907494 28207921.225000020117 60264.252550667 2023-11-16T06:03:40.377593+00:00 20001217.638000000268 35000000.004000067711 47700000.022000066936 28207920.930999990553 60264.252562087 2023-11-16T06:03:41.364368+00:00 20001217.640000000596 35000000.011999957263 47700000.011999957263 28207921.310999989510 60264.252573870 2023-11-16T06:03:42.382385+00:00 20001217.630000010133 34999999.963999986649 47699999.999000072479 28207921.583999991417 60264.252585472 2023-11-16T06:03:43.384779+00:00 20001217.637999981642 35000000.021000027657 47699999.983999967575 28207920.532999988645 60264.252596893 2023-11-16T06:03:44.371554+00:00 20001217.635000020266 34999999.995999932289 47700000.023000001907 28207921.540000081062 60264.252608495 2023-11-16T06:03:45.373959+00:00 20001217.636999990791 35000000.009999990463 47699999.997000001371 28207921.447999950498 60264.252620097 2023-11-16T06:03:46.376362+00:00 20001217.633999999613 34999999.984000086784 47699999.949000000954 28207921.516000028700 60264.252631699 2023-11-16T06:03:47.378760+00:00 20001217.636999990791 34999999.972999930382 47700000.016999989748 28207920.967000000179 60264.252643120 2023-11-16T06:03:48.365542+00:00 20001217.636999990791 35000000.057000041008 47700000.073000006378 28207921.638000000268 60264.252654903 2023-11-16T06:03:49.383563+00:00 20001217.630999978632 34999999.967000007629 47699999.932999998331 28207921.180999990553 60264.252666323 2023-11-16T06:03:50.370336+00:00 20001217.644000049680 35000000.021999962628 47699999.995999991894 28207921.217000011355 60264.252677925 2023-11-16T06:03:51.372737+00:00 20001217.631999969482 34999999.976999998093 47700000.017000019550 28207921.314999978989 60264.252689527 2023-11-16T06:03:52.375138+00:00 20001217.635999981314 35000000.005000002682 47700000.018999986351 28207921.440000031143 60264.252701129 2023-11-16T06:03:53.377544+00:00 20001217.635000050068 35000000.014000058174 47699999.944999992847 28207921.227000001818 60264.252712731 2023-11-16T06:03:54.379946+00:00 20001217.635999981314 35000000.008000023663 47700000.074000000954 28207921.376999970526 60264.252724152 2023-11-16T06:03:55.366721+00:00 20001217.634999990463 34999999.970999963582 47699999.932000041008 28207921.913000021130 60264.252735934 2023-11-16T06:03:56.384739+00:00 20001217.637000020593 35000000.017999999225 47700000.042999982834 28207921.634999990463 60264.252747355 2023-11-16T06:03:57.371519+00:00 20001217.637999951839 34999999.996000006795 47699999.967999942601 28207921.328000009060 60264.252758957 2023-11-16T06:03:58.373918+00:00 20001217.635000050068 35000000.005999997258 47700000.013000011444 28207921.651000019163 60264.252770378 2023-11-16T06:03:59.360697+00:00 20001217.632999960333 34999999.990999996662 47700000.009000062943 28207921.480999950320 60264.252782161 2023-11-16T06:04:00.378716+00:00 20001217.636000040919 34999999.998000003397 47700000.033999919891 28207921.554000020027 60264.252793763 2023-11-16T06:04:01.381120+00:00 20001217.633999999613 34999999.994999997318 47699999.958000056446 28207921.482999980450 60264.252805184 2023-11-16T06:04:02.367899+00:00 20001217.638999938965 35000000.014999993145 47699999.998000033200 28207921.322000030428 60264.252816967 2023-11-16T06:04:03.385917+00:00 20001217.633000019938 35000000.009000003338 47700000.036000013351 28207921.695999979973 60264.252828388 2023-11-16T06:04:04.372689+00:00 20001217.637000080198 35000000.004000008106 47699999.980999946594 28207921.643000010401 60264.252839989 2023-11-16T06:04:05.375083+00:00 20001217.636999960989 34999999.984000027180 47699999.973000049591 28207921.521000031382 60264.252851410 2023-11-16T06:04:06.361857+00:00 20001217.638000011444 35000000.006999969482 47699999.973999977112 28207921.626999970526 60264.252863193 2023-11-16T06:04:07.379891+00:00 20001217.636999960989 35000000.005999982357 47700000.079999998212 28207921.689000010490 60264.252874614 2023-11-16T06:04:08.366665+00:00 20001217.631999969482 34999999.988000042737 47699999.988999992609 28207922.006000038236 60264.252886216 2023-11-16T06:04:09.369064+00:00 20001217.638000011444 34999999.986999988556 47699999.984000012279 28207921.657999988645 60264.252897999 2023-11-16T06:04:10.387095+00:00 20001217.634999990463 35000000.002999961376 47699999.928000003099 28207922.009999990463 60264.252909420 2023-11-16T06:04:11.373866+00:00 20001217.636000040919 35000000.012000076473 47700000.074999988079 28207921.846999999136 60264.252921022 2023-11-16T06:04:12.376264+00:00 20001217.633000019938 34999999.984999902546 47699999.983000010252 28207921.993999961764 60264.252932623 2023-11-16T06:04:13.378667+00:00 20001217.638000011444 35000000.039000026882 47700000.004000008106 28207921.815000060946 60264.252944225 2023-11-16T06:04:14.381071+00:00 20001217.635999921709 34999999.966000080109 47699999.964999966323 28207921.875999931246 60264.252955752 2023-11-16T06:04:15.376969+00:00 20001217.637000080198 35000000.008999936283 47700000.025000043213 28207921.902000069618 60264.252967354 2023-11-16T06:04:16.379370+00:00 20001217.636999960989 35000000.008000023663 47700000.037999987602 28207922.098999980837 60264.252978775 2023-11-16T06:04:17.366145+00:00 20001217.633999940008 34999999.990999937057 47699999.935999989510 28207922.009999990463 60264.252990377 2023-11-16T06:04:18.368541+00:00 20001217.637000080198 34999999.986000061035 47700000.003000020981 28207921.909000039101 60264.253002159 2023-11-16T06:04:19.386557+00:00 20001217.634999990463 35000000.014999993145 47700000.031999953091 28207922.128999948502 60264.253013580 2023-11-16T06:04:20.373338+00:00 20001217.636000040919 34999999.996000051498 47699999.976999998093 28207922.259999990463 60264.253025182 2023-11-16T06:04:21.375744+00:00 20001217.635999921709 35000000.001999966800 47700000.032000057399 28207921.631000038236 60264.253036784 2023-11-16T06:04:22.378143+00:00 20001217.634000059217 35000000.005000002682 47699999.993999958038 28207921.866999980062 60264.253048386 2023-11-16T06:04:23.380541+00:00 20001217.634999990463 34999999.977999933064 47699999.958000056446 28207921.838999990374 60264.253059807 2023-11-16T06:04:24.367322+00:00 20001217.636999960989 35000000.026000022888 47700000.065999977291 28207922.358000040054 60264.253071409 2023-11-16T06:04:25.369725+00:00 20001217.636999960989 34999999.991000063717 47699999.972000002861 28207922.371999979019 60264.253083011 2023-11-16T06:04:26.372128+00:00 20001217.634000059217 34999999.996999979019 47700000.005000002682 28207922.122999999672 60264.253094613 2023-11-16T06:04:27.374535+00:00 20001217.636999960989 35000000.008000001311 47699999.977999933064 28207922.817999999970 60264.253106215 2023-11-16T06:04:28.376939+00:00 20001217.636000040919 35000000.005000002682 47699999.978000037372 28207922.309000000358 60264.253117817 2023-11-16T06:04:29.379343+00:00 20001217.636999960989 34999999.996999986470 47700000.055999986827 28207922.594000000507 60264.253129418 2023-11-16T06:04:30.381748+00:00 20001217.633999999613 34999999.990999996662 47699999.988000012934 28207922.795000020415 60264.253140839 2023-11-16T06:04:31.368521+00:00 20001217.636999998242 35000000.013000011444 47700000.025999993086 28207922.785999979824 60264.253152441 2023-11-16T06:04:32.370925+00:00 20001217.636999990791 34999999.995999991894 47699999.948000006378 28207922.333999991417 60264.253164043 2023-11-16T06:04:33.373320+00:00 20001217.633000001311 35000000.009000003338 47700000.022999972105 28207922.403000000864 60264.253175645 2023-11-16T06:04:34.375723+00:00 20001217.638000011444 34999999.986999988556 47700000.018000036478 28207922.584000021219 60264.253187066 2023-11-16T06:04:35.362504+00:00 20001217.633999988437 35000000.013000011444 47699999.949999988079 28207922.559000018984 60264.253198849 2023-11-16T06:04:36.380522+00:00 20001217.637000009418 34999999.985000006855 47700000.037000000477 28207922.532999988645 60264.253210270 2023-11-16T06:04:37.367306+00:00 20001217.634999990463 35000000.018999986351 47700000.014999993145 28207922.347999989986 60264.253221871 2023-11-16T06:04:38.369701+00:00 20001217.636999990791 34999999.978999972343 47699999.977999992669 28207922.916000008583 60264.253233473 2023-11-16T06:04:39.372101+00:00 20001217.637000020593 35000000.010000050068 47700000.025000043213 28207922.612999979407 60264.253245075 2023-11-16T06:04:40.374503+00:00 20001217.633999969810 34999999.987999983132 47699999.955999970436 28207923.101000010967 60264.253256677 2023-11-16T06:04:41.376904+00:00 20001217.633999999613 35000000.008000023663 47699999.978000037372 28207922.897000011057 60264.253268098 2023-11-16T06:04:42.363685+00:00 20001217.639000028372 34999999.988999962807 47700000.043999910355 28207922.690999981016 60264.253279881 2023-11-16T06:04:43.381708+00:00 20001217.632999960333 34999999.983000040054 47699999.972000002861 28207922.853999968618 60264.253291302 2023-11-16T06:04:44.368480+00:00 20001217.638999998569 35000000.044000029564 47700000.037000060081 28207922.952000081539 60264.253302904 2023-11-16T06:04:45.370879+00:00 20001217.632000029087 34999999.981999993324 47699999.976999998093 28207922.522999998182 60264.253314505 2023-11-16T06:04:46.373282+00:00 20001217.638000011444 35000000.010999917984 47700000.003999948502 28207922.200999978930 60264.253326107 2023-11-16T06:04:47.375681+00:00 20001217.636999960989 34999999.981999993324 47700000.026000022888 28207922.562999960035 60264.253337709 2023-11-16T06:04:48.378084+00:00 20001217.633999999613 34999999.993000030518 47699999.960999973118 28207922.314000010490 60264.253349130 2023-11-16T06:04:49.364858+00:00 20001217.638000011444 35000000.003000020981 47699999.993000030518 28207922.386999960989 60264.253360913 2023-11-16T06:04:50.382882+00:00 20001217.633999999613 35000000.001000046730 47700000.054000020027 28207922.879000071436 60264.253372334 2023-11-16T06:04:51.369655+00:00 20001217.635999981314 35000000.012999892235 47699999.993000030518 28207922.903999920934 60264.253383936 2023-11-16T06:04:52.372053+00:00 20001217.636000040919 34999999.997000098228 47700000.024999998510 28207923.147000070661 60264.253395538 2023-11-16T06:04:53.374453+00:00 20001217.633999999613 35000000.008999936283 47699999.967999987304 28207923.325999978930 60264.253407139 2023-11-16T06:04:54.376853+00:00 20001217.639999989420 34999999.996000051498 47700000.004000008106 28207922.856999989599 60264.253418666 2023-11-16T06:04:55.372749+00:00 20001217.633000019938 34999999.998999953270 47699999.988999992609 28207923.102000001818 60264.253430268 2023-11-16T06:04:56.375162+00:00 20001217.637000020593 35000000.019999980927 47700000.029000006616 28207923.333999991417 60264.253441945 2023-11-16T06:04:57.384068+00:00 20001217.638000011444 34999999.989000000060 47699999.944000013173 28207923.187000039965 60264.253453291 2023-11-16T06:04:58.364339+00:00 20001217.635999921709 34999999.987000003457 47700000.036000013351 28207922.903000000864 60264.253465074 2023-11-16T06:04:59.382360+00:00 20001217.633000019938 34999999.994999997318 47699999.949000000954 28207922.855000019073 60264.253476494 2023-11-16T06:05:00.369126+00:00 20001217.636000040919 35000000.008999988437 47700000.024999983609 28207923.015999909490 60264.253488096 2023-11-16T06:05:01.371530+00:00 20001217.635999921709 34999999.981999993324 47700000.050999999046 28207923.062000039965 60264.253499698 2023-11-16T06:05:02.373929+00:00 20001217.636000040919 35000000.006000012159 47699999.937000043690 28207923.064000010490 60264.253511300 2023-11-16T06:05:03.376332+00:00 20001217.634999990463 35000000.020000010729 47700000.041000008583 28207923.128999948502 60264.253522721 2023-11-16T06:05:04.363113+00:00 20001217.639000058174 34999999.971000023186 47699999.962999939919 28207922.956999998540 60264.253534323 2023-11-16T06:05:05.365507+00:00 20001217.633999940008 35000000.002999961376 47699999.968000046909 28207923.160000000149 60264.253546106 2023-11-16T06:05:06.383524+00:00 20001217.634000059217 35000000.027000010014 47700000.059000022709 28207923.140000000596 60264.253557527 2023-11-16T06:05:07.370298+00:00 20001217.638000011444 35000000.003000020981 47700000.030999898911 28207923.508000001311 60264.253569128 2023-11-16T06:05:08.372695+00:00 20001217.636999960989 34999999.981000013649 47699999.960000038147 28207922.946000009775 60264.253580730 2023-11-16T06:05:09.375095+00:00 20001217.633999940008 35000000.019999980927 47700000.009000062943 28207922.994999971241 60264.253592332 2023-11-16T06:05:10.377488+00:00 20001217.637000080198 35000000.006999969482 47699999.980999946594 28207923.343000020832 60264.253603753 2023-11-16T06:05:11.364271+00:00 20001217.633000019938 34999999.967999987304 47699999.976999998093 28207922.901999980211 60264.253615536 2023-11-16T06:05:12.382291+00:00 20001217.637999888510 35000000.026000082493 47700000.027999997139 28207923.206000030041 60264.253626957 2023-11-16T06:05:13.369066+00:00 20001217.637000080198 34999999.966999888420 47699999.975999951363 28207922.837999999523 60264.253638559 2023-11-16T06:05:14.371462+00:00 20001217.634999990463 35000000.004000067711 47699999.974000096321 28207923.038999971002 60264.253650161 2023-11-16T06:05:15.373861+00:00 20001217.634999990463 35000000.014999993145 47699999.994000002742 28207923.285000029951 60264.253661762 2023-11-16T06:05:16.376268+00:00 20001217.634999990463 34999999.981999993324 47700000.055999986827 28207923.098999980837 60264.253673364 2023-11-16T06:05:17.378667+00:00 20001217.636000040919 35000000.005000002682 47699999.960000008345 28207923.235000010580 60264.253684785 2023-11-16T06:05:18.365444+00:00 20001217.634999990463 34999999.988000042737 47700000.040999978781 28207923.236000001431 60264.253696568 2023-11-16T06:05:19.383461+00:00 20001217.638000011444 35000000.005999922752 47700000.011000037193 28207923.477999988943 60264.253707989 2023-11-16T06:05:20.370240+00:00 20001217.633999940008 35000000.008000023663 47699999.989999949932 28207923.380999978632 60264.253719591 2023-11-16T06:05:21.372637+00:00 20001217.638000011444 35000000.001000046730 47699999.962999999523 28207922.961000028998 60264.253731012 2023-11-16T06:05:22.359417+00:00 20001217.634999990463 34999999.980999946594 47700000.035000033677 28207923.226000010967 60264.253742795 2023-11-16T06:05:23.377433+00:00 20001217.639000058174 35000000.015000097454 47699999.990999996662 28207923.671999931335 60264.253754396 2023-11-16T06:05:24.379839+00:00 20001217.633999999613 34999999.988999962807 47699999.981999993324 28207923.154000040144 60264.253765817 2023-11-16T06:05:25.366617+00:00 20001217.635999999940 35000000.016999959946 47700000.042000003159 28207923.414999961853 60264.253777600 2023-11-16T06:05:26.384640+00:00 20001217.636000011116 34999999.994000077248 47699999.981000073254 28207923.892000079155 60264.253789021 2023-11-16T06:05:27.371416+00:00 20001217.633000001311 35000000.009999990463 47699999.954000003636 28207923.643000010401 60264.253800623 2023-11-16T06:05:28.373815+00:00 20001217.633999988437 35000000.000000000000 47700000.030999898911 28207923.621999979019 60264.253812044 2023-11-16T06:05:29.360590+00:00 20001217.636999990791 34999999.995999991894 47700000.033000111580 28207923.146999958903 60264.253823827 2023-11-16T06:05:30.378621+00:00 20001217.640000019222 35000000.000000000000 47700000.006999969482 28207923.667000059038 60264.253835248 2023-11-16T06:05:31.365399+00:00 20001217.636000011116 35000000.001000002027 47699999.993000030518 28207923.893999930471 60264.253846849 2023-11-16T06:05:32.367798+00:00 20001217.633999999613 35000000.011999987066 47699999.998999953270 28207923.833000060171 60264.253858632 2023-11-16T06:05:33.385821+00:00 20001217.636999990791 35000000.017000019550 47700000.026999950409 28207923.641999959946 60264.253870053 2023-11-16T06:05:34.372598+00:00 20001217.634999990463 34999999.974999986589 47699999.994000077248 28207923.881000038236 60264.253881655 2023-11-16T06:05:35.374999+00:00 20001217.636999990791 34999999.988000012934 47700000.031000018120 28207923.970000028610 60264.253893182 2023-11-16T06:05:36.370892+00:00 20001217.632000029087 35000000.013999998569 47699999.931999921799 28207923.455999970436 60264.253904859 2023-11-16T06:05:37.379799+00:00 20001217.638999998569 34999999.996999979019 47699999.999000012875 28207923.339999910444 60264.253916204 2023-11-16T06:05:38.360067+00:00 20001217.635999981314 35000000.008000023663 47699999.993000000715 28207923.567000031471 60264.253927987 2023-11-16T06:05:39.378090+00:00 20001217.634999990463 34999999.998000033200 47700000.017999991775 28207923.361999988556 60264.253939408 2023-11-16T06:05:40.364865+00:00 20001217.636000040919 34999999.972999989986 47700000.016000002623 28207924.032999988645 60264.253951010 2023-11-16T06:05:41.367265+00:00 20001217.633999940008 35000000.024999983609 47700000.005000002682 28207923.938000079244 60264.253962792 2023-11-16T06:05:42.385283+00:00 20001217.639000058174 35000000.003999948502 47700000.013999998569 28207923.578000001609 60264.253974214 2023-11-16T06:05:43.372063+00:00 20001217.633999940008 34999999.973000049591 47699999.936999976635 28207924.091999989003 60264.253985816 2023-11-16T06:05:44.374466+00:00 20001217.638000011444 35000000.023000001907 47700000.052000053227 28207923.802999999374 60264.253997418 2023-11-16T06:05:45.376872+00:00 20001217.633999999613 35000000.011000037193 47699999.960999973118 28207923.713999990374 60264.254009020 2023-11-16T06:05:46.379275+00:00 20001217.633999999613 34999999.972999930382 47699999.989000022411 28207924.184999998659 60264.254020440 2023-11-16T06:05:47.366057+00:00 20001217.634999990463 34999999.986999988556 47699999.992000043392 28207924.115000009537 60264.254032042 2023-11-16T06:05:48.368455+00:00 20001217.638999998569 35000000.017000079155 47700000.057999968529 28207924.259999990463 60264.254043644 2023-11-16T06:05:49.370850+00:00 20001217.634000059217 35000000.018000006676 47699999.976999998093 28207923.893000010401 60264.254055246 2023-11-16T06:05:50.373253+00:00 20001217.636999960989 35000000.008999936283 47699999.968999981880 28207923.937999989837 60264.254066848 2023-11-16T06:05:51.375652+00:00 20001217.634999990463 34999999.983000040054 47700000.005000002682 28207923.877000030130 60264.254078450 2023-11-16T06:05:52.378054+00:00 20001217.636000040919 34999999.985999941826 47699999.985000006855 28207924.121999979019 60264.254090052 2023-11-16T06:05:53.380454+00:00 20001217.635999921709 35000000.002000093460 47700000.069000013173 28207924.033999979496 60264.254101472 2023-11-16T06:05:54.367226+00:00 20001217.637000080198 35000000.003999948502 47699999.962000012398 28207923.972999989986 60264.254113074 2023-11-16T06:05:55.369622+00:00 20001217.633000019938 35000000.018000006676 47699999.987999923527 28207924.522000011057 60264.254124676 2023-11-16T06:05:56.372022+00:00 20001217.639999989420 34999999.980000019073 47700000.019000053406 28207924.294000029564 60264.254136278 2023-11-16T06:05:57.374426+00:00 20001217.631999969482 35000000.003000020981 47700000.044000029564 28207924.058999959379 60264.254147699 2023-11-16T06:05:58.361206+00:00 20001217.636999960989 34999999.994999997318 47699999.962000012398 28207924.316000040621 60264.254159482 2023-11-16T06:05:59.379226+00:00 20001217.636000040919 35000000.032000012696 47700000.049999952316 28207924.337999999523 60264.254171084 2023-11-16T06:06:00.381628+00:00 20001217.636999960989 34999999.965999990702 47699999.944999992847 28207924.300999939442 60264.254182504 2023-11-16T06:06:01.368404+00:00 20001217.633000019938 34999999.992000013590 47699999.959000006318 28207924.452000018209 60264.254194106 2023-11-16T06:06:02.370801+00:00 20001217.638000011444 35000000.016999989748 47700000.055000007153 28207924.370000001043 60264.254205708 2023-11-16T06:06:03.373203+00:00 20001217.633999940008 35000000.011000007391 47699999.972000002861 28207924.124000068754 60264.254217310 2023-11-16T06:06:04.375609+00:00 20001217.637000080198 34999999.998000003397 47700000.017999976873 28207924.097999930382 60264.254228731 2023-11-16T06:06:05.362385+00:00 20001217.635999921709 34999999.979999989271 47699999.961000032723 28207924.077000018209 60264.254240514 2023-11-16T06:06:06.380409+00:00 20001217.635000109673 35000000.000999987125 47700000.048999972641 28207924.909999970347 60264.254251935 2023-11-16T06:06:07.367185+00:00 20001217.639999989420 35000000.004000008106 47699999.955000042915 28207925.011000040919 60264.254263537 2023-11-16T06:06:08.369581+00:00 20001217.632999900728 35000000.021000027657 47700000.046999990940 28207924.363999959081 60264.254275320 2023-11-16T06:06:09.387602+00:00 20001217.636000040919 34999999.967000007629 47699999.990000009537 28207924.504000071436 60264.254286740 2023-11-16T06:06:10.374379+00:00 20001217.636999960989 35000000.007999956608 47700000.015999972820 28207924.437999960035 60264.254298342 2023-11-16T06:06:11.376777+00:00 20001217.634000059217 35000000.021000027657 47699999.914999961853 28207924.439000010490 60264.254309763 2023-11-16T06:06:12.363553+00:00 20001217.639999989420 35000000.000000000000 47700000.081000089645 28207924.764999989420 60264.254321546 2023-11-16T06:06:13.381579+00:00 20001217.631999969482 34999999.976999938488 47700000.002999901772 28207924.156000021845 60264.254332967 2023-11-16T06:06:14.368354+00:00 20001217.638000011444 35000000.003000020981 47699999.934000022709 28207924.784999970347 60264.254344569 2023-11-16T06:06:15.370756+00:00 20001217.634999990463 35000000.014999993145 47700000.041000008583 28207924.080999970436 60264.254356171 2023-11-16T06:06:16.373160+00:00 20001217.639999989420 34999999.997000098228 47700000.031000018120 28207924.633000019938 60264.254367772 2023-11-16T06:06:17.375559+00:00 20001217.631999999285 35000000.009999990463 47700000.021999962628 28207924.373000029474 60264.254379374 2023-11-16T06:06:18.377958+00:00 20001217.633000001311 34999999.959999918938 47699999.896000027657 28207924.669999960810 60264.254390901 2023-11-16T06:06:19.373856+00:00 20001217.635999999940 35000000.030000090599 47700000.055000066757 28207924.815999981016 60264.254402578 2023-11-16T06:06:20.382763+00:00 20001217.635999988765 34999999.997999906540 47699999.965999960899 28207924.964000001550 60264.254413924 2023-11-16T06:06:21.363035+00:00 20001217.639000009745 35000000.017000079155 47700000.031000018120 28207924.521999999881 60264.254425707 2023-11-16T06:06:22.381055+00:00 20001217.631999999285 34999999.981999993324 47699999.980999991298 28207925.184000000358 60264.254437128 2023-11-16T06:06:23.367837+00:00 20001217.637999981642 34999999.973999977112 47700000.056000009179 28207925.096000000834 60264.254448730 2023-11-16T06:06:24.370238+00:00 20001217.636000011116 35000000.034000039101 47699999.989999987185 28207924.752000000328 60264.254460332 2023-11-16T06:06:25.372643+00:00 20001217.638000011444 34999999.990000009537 47699999.999000012875 28207925.312999989837 60264.254471933 2023-11-16T06:06:26.375043+00:00 20001217.636000011116 34999999.987999923527 47700000.030000001192 28207925.004999998957 60264.254483354 2023-11-16T06:06:27.361823+00:00 20001217.632999990135 35000000.027999997139 47699999.956999957561 28207924.797000020742 60264.254494956 2023-11-16T06:06:28.364222+00:00 20001217.634999990463 34999999.985000006855 47700000.019000053406 28207925.330999970436 60264.254506739 2023-11-16T06:06:29.382243+00:00 20001217.636999990791 35000000.008000001311 47699999.967999987304 28207925.137000020593 60264.254518160 2023-11-16T06:06:30.369021+00:00 20001217.634999990463 34999999.975000001490 47699999.973999977112 28207924.783999979496 60264.254529762 2023-11-16T06:06:31.371422+00:00 20001217.636000040919 35000000.031000003219 47700000.037999987602 28207924.983000040054 60264.254541364 2023-11-16T06:06:32.373820+00:00 20001217.635999981314 34999999.988000012934 47699999.996999979019 28207925.437999960035 60264.254552966 2023-11-16T06:06:33.376222+00:00 20001217.634999990463 35000000.005000002682 47699999.991000063717 28207925.175000008196 60264.254564387 2023-11-16T06:06:34.363005+00:00 20001217.637000020593 34999999.986999988556 47699999.981999993324 28207924.658999979496 60264.254575988 2023-11-16T06:06:35.365403+00:00 20001217.635999981314 34999999.995999991894 47699999.960000038147 28207925.327000018209 60264.254587590 2023-11-16T06:06:36.367797+00:00 20001217.636000040919 35000000.021000027657 47700000.066999912262 28207924.750999990851 60264.254599192 2023-11-16T06:06:37.370194+00:00 20001217.635999981314 35000000.009000003338 47700000.036000013351 28207925.250000000000 60264.254610794 2023-11-16T06:06:38.372589+00:00 20001217.633999999613 34999999.969999969006 47699999.930999986827 28207924.944000009447 60264.254622396 2023-11-16T06:06:39.374991+00:00 20001217.635999981314 34999999.994000017643 47700000.008000023663 28207925.258000019938 60264.254633998 2023-11-16T06:06:40.377397+00:00 20001217.638999998569 35000000.015999972820 47700000.032000057399 28207925.335999969393 60264.254645419 2023-11-16T06:06:41.364179+00:00 20001217.633999999613 34999999.987000048161 47699999.985999941826 28207925.172000050545 60264.254657201 2023-11-16T06:06:42.382201+00:00 20001217.638000011444 35000000.012999951839 47700000.021000027657 28207925.522999998182 60264.254668622 2023-11-16T06:06:43.368976+00:00 20001217.634000059217 34999999.988000042737 47699999.998999953270 28207925.737999919802 60264.254680224 2023-11-16T06:06:44.371376+00:00 20001217.633999940008 35000000.031000018120 47699999.996999979019 28207925.351000070572 60264.254691646 2023-11-16T06:06:45.358148+00:00 20001217.639000058174 35000000.005999922752 47700000.008000001311 28207925.845000028610 60264.254703428 2023-11-16T06:06:46.376167+00:00 20001217.632999900728 34999999.968000046909 47699999.990000009537 28207925.329999919981 60264.254715030 2023-11-16T06:06:47.378568+00:00 20001217.638000011444 35000000.006999969482 47699999.979000002146 28207925.595000028610 60264.254726451 2023-11-16T06:06:48.365355+00:00 20001217.639999989420 34999999.993000030518 47699999.989999979734 28207925.914000030607 60264.254738234 2023-11-16T06:06:49.383375+00:00 20001217.631000038236 35000000.005000002682 47699999.996000021696 28207925.855000019073 60264.254749655 2023-11-16T06:06:50.370150+00:00 20001217.634999990463 34999999.988000042737 47700000.037000000477 28207925.569999929518 60264.254761256 2023-11-16T06:06:51.372546+00:00 20001217.636000040919 35000000.025999903679 47699999.945999979973 28207925.373999949545 60264.254772677 2023-11-16T06:06:52.359325+00:00 20001217.634999990463 34999999.989000082016 47700000.032000012696 28207925.370000001043 60264.254784460 2023-11-16T06:06:53.377350+00:00 20001217.636000040919 34999999.996999979019 47699999.999000012875 28207925.350000020117 60264.254796062 2023-11-16T06:06:54.379753+00:00 20001217.636999960989 35000000.006000041962 47700000.022000007331 28207925.949000000954 60264.254807483 2023-11-16T06:06:55.366526+00:00 20001217.636000040919 35000000.000000000000 47699999.998000033200 28207925.901000019163 60264.254819266 2023-11-16T06:06:56.384552+00:00 20001217.634999990463 35000000.000000000000 47700000.001999966800 28207925.901000019163 60264.254830686 2023-11-16T06:06:57.371324+00:00 20001217.636999960989 35000000.019999980927 47699999.987999923527 28207925.521000031382 60264.254842288 2023-11-16T06:06:58.373725+00:00 20001217.638999938965 34999999.993000030518 47700000.026000022888 28207925.982000000775 60264.254853815 2023-11-16T06:06:59.369618+00:00 20001217.630000110716 34999999.966999888420 47699999.950999982655 28207925.470999989659 60264.254865492 2023-11-16T06:07:00.378520+00:00 20001217.637999888510 35000000.009999997914 47700000.067000031471 28207925.859999999404 60264.254876838 2023-11-16T06:07:01.358799+00:00 20001217.634000059217 35000000.012999996543 47700000.000000000000 28207925.691000010818 60264.254888621 2023-11-16T06:07:02.376818+00:00 20001217.636999960989 34999999.977000012994 47699999.943000078201 28207925.704999998212 60264.254900298 2023-11-16T06:07:03.385729+00:00 20001217.636000040919 35000000.019999980927 47700000.007999897003 28207926.182999998331 60264.254911643 2023-11-16T06:07:04.366004+00:00 20001217.636999960989 34999999.998000033200 47700000.037000060081 28207926.055000010878 60264.254923426 2023-11-16T06:07:05.384023+00:00 20001217.636000040919 35000000.000999987125 47699999.978000037372 28207925.973999980837 60264.254934847 2023-11-16T06:07:06.370798+00:00 20001217.633000019938 34999999.998000003397 47699999.988999962807 28207925.866000000387 60264.254946449 2023-11-16T06:07:07.373204+00:00 20001217.638000011444 35000000.019000023603 47700000.016999997199 28207926.590000029653 60264.254957870 2023-11-16T06:07:08.359992+00:00 20001217.635999921709 34999999.964999966323 47700000.019000001252 28207926.274999979883 60264.254969653 2023-11-16T06:07:09.378018+00:00 20001217.634999990463 35000000.017000019550 47699999.949000000954 28207926.208999991417 60264.254981074 2023-11-16T06:07:10.364794+00:00 20001217.634999990463 35000000.001999966800 47700000.007999986410 28207926.262000020593 60264.254992676 2023-11-16T06:07:11.367194+00:00 20001217.640000000596 34999999.994000017643 47700000.013000011444 28207926.301999989897 60264.255004277 2023-11-16T06:07:12.369591+00:00 20001217.633999999613 34999999.985000006855 47700000.009999990463 28207926.208000000566 60264.255015879 2023-11-16T06:07:13.371989+00:00 20001217.635000001639 35000000.007999956608 47699999.993000030518 28207925.940999981016 60264.255027481 2023-11-16T06:07:14.374390+00:00 20001217.636999990791 35000000.019000053406 47699999.957999996841 28207925.773999989033 60264.255039083 2023-11-16T06:07:15.376794+00:00 20001217.635000009090 34999999.999999940395 47700000.060999989510 28207926.483000040054 60264.255050685 2023-11-16T06:07:16.379201+00:00 20001217.636999990791 34999999.985000006855 47699999.958999991417 28207926.003000020981 60264.255062106 2023-11-16T06:07:17.365981+00:00 20001217.636000011116 34999999.993000030518 47700000.008000023663 28207926.079999919981 60264.255073708 2023-11-16T06:07:18.368377+00:00 20001217.634999990463 35000000.006999969482 47699999.962000012398 28207925.943000078201 60264.255085310 2023-11-16T06:07:19.370775+00:00 20001217.633999999613 34999999.998000033200 47700000.019999980927 28207925.946999911219 60264.255096912 2023-11-16T06:07:20.373177+00:00 20001217.636999990791 34999999.996999979019 47700000.009999990463 28207926.287000060081 60264.255108333 2023-11-16T06:07:21.359961+00:00 20001217.638000011444 35000000.013000011444 47700000.049999952316 28207926.189000010490 60264.255120115 2023-11-16T06:07:22.377986+00:00 20001217.633999999613 34999999.998999953270 47699999.980000019073 28207926.207000020891 60264.255131717 2023-11-16T06:07:23.380383+00:00 20001217.636000011116 35000000.018000006676 47699999.986000061035 28207925.832999940962 60264.255143139 2023-11-16T06:07:24.367155+00:00 20001217.635999981314 34999999.966000080109 47699999.949999928474 28207926.174000021070 60264.255154740 2023-11-16T06:07:25.369551+00:00 20001217.636000040919 34999999.981999993324 47700000.034000039101 28207926.371000051498 60264.255166342 2023-11-16T06:07:26.371948+00:00 20001217.632999960333 35000000.037999987602 47699999.993999958038 28207926.296000000089 60264.255177944 2023-11-16T06:07:27.374348+00:00 20001217.638999998569 34999999.995999932289 47700000.021000027657 28207926.116999980062 60264.255189365 2023-11-16T06:07:28.361127+00:00 20001217.633999999613 34999999.990000009537 47699999.955999970436 28207926.758000019938 60264.255201147 2023-11-16T06:07:29.379148+00:00 20001217.636000040919 34999999.986999988556 47699999.976000070572 28207926.742999911308 60264.255212569 2023-11-16T06:07:30.365933+00:00 20001217.635999981314 35000000.044000029564 47700000.027999997139 28207926.616999980062 60264.255224171 2023-11-16T06:07:31.368329+00:00 20001217.634999990463 34999999.951000012457 47700000.025999993086 28207926.587000008672 60264.255235773 2023-11-16T06:07:32.370728+00:00 20001217.638999998569 35000000.038000002503 47700000.011999987066 28207926.574000000954 60264.255247374 2023-11-16T06:07:33.373130+00:00 20001217.634999990463 35000000.003999993205 47700000.010000020266 28207926.468999978155 60264.255258976 2023-11-16T06:07:34.375533+00:00 20001217.633999999613 34999999.968999996781 47699999.939999997616 28207926.600000020117 60264.255270397 2023-11-16T06:07:35.362305+00:00 20001217.638000011444 35000000.020999997854 47700000.051999993622 28207926.593000050634 60264.255282180 2023-11-16T06:07:36.380333+00:00 20001217.635999981314 35000000.017000019550 47699999.990000009537 28207926.522999998182 60264.255293601 2023-11-16T06:07:37.367111+00:00 20001217.635000050068 34999999.989999979734 47700000.028999976814 28207926.731000009924 60264.255305203 2023-11-16T06:07:38.369516+00:00 20001217.636000040919 35000000.007000029087 47699999.981000013649 28207926.731999989599 60264.255316729 2023-11-16T06:07:39.365409+00:00 20001217.637999888510 34999999.988999962807 47700000.018999986351 28207926.680000010878 60264.255328407 2023-11-16T06:07:40.374313+00:00 20001217.633000019938 34999999.988000042737 47699999.989000022411 28207927.169999990612 60264.255340008 2023-11-16T06:07:41.376712+00:00 20001217.638000011444 34999999.991999976337 47699999.980000019073 28207926.918000008911 60264.255351535 2023-11-16T06:07:42.372603+00:00 20001217.633000019938 35000000.005999982357 47700000.013999938965 28207926.333000000566 60264.255363212 2023-11-16T06:07:43.381513+00:00 20001217.638000011444 35000000.012000016868 47700000.023000001907 28207926.481000009924 60264.255374558 2023-11-16T06:07:44.361788+00:00 20001217.636000040919 34999999.991999976337 47699999.949000000954 28207926.918999999762 60264.255386340 2023-11-16T06:07:45.379805+00:00 20001217.633999940008 35000000.013999998569 47700000.023000001907 28207927.044999960810 60264.255397761 2023-11-16T06:07:46.366585+00:00 20001217.636000040919 34999999.988000042737 47700000.030000090599 28207927.221999999136 60264.255409363 2023-11-16T06:07:47.368991+00:00 20001217.636999960989 35000000.003000020981 47699999.966999888420 28207926.825000051409 60264.255420784 2023-11-16T06:07:48.355762+00:00 20001217.636000040919 35000000.003999948502 47699999.973000049591 28207927.079999979585 60264.255432567 2023-11-16T06:07:49.373785+00:00 20001217.638999938965 34999999.991999976337 47700000.029999971390 28207926.953999999911 60264.255444169 2023-11-16T06:07:50.376189+00:00 20001217.632000088692 34999999.978999972343 47699999.972000002861 28207927.161000009626 60264.255455590 2023-11-16T06:07:51.362975+00:00 20001217.636999960989 35000000.025000102818 47700000.042999982834 28207926.802999969572 60264.255467372 2023-11-16T06:07:52.380996+00:00 20001217.634999990463 34999999.983999967575 47699999.982000000775 28207926.604000028223 60264.255478794 2023-11-16T06:07:53.367777+00:00 20001217.634999990463 35000000.034999966621 47699999.998000003397 28207926.975999951363 60264.255490395 2023-11-16T06:07:54.370173+00:00 20001217.636999960989 35000000.006999969482 47700000.035999983549 28207926.863000039011 60264.255501997 2023-11-16T06:07:55.372571+00:00 20001217.636000040919 34999999.965000033379 47699999.988000012934 28207926.337999939919 60264.255513599 2023-11-16T06:07:56.374975+00:00 20001217.634999990463 34999999.998000033200 47699999.967000007629 28207926.216000080109 60264.255525020 2023-11-16T06:07:57.361762+00:00 20001217.634000059217 35000000.027999997139 47700000.053999990225 28207926.493000030518 60264.255536622 2023-11-16T06:07:58.364158+00:00 20001217.639999989420 34999999.990999937057 47699999.994999997318 28207927.265999909490 60264.255548405 2023-11-16T06:07:59.382178+00:00 20001217.631999969482 35000000.002000093460 47699999.966000020504 28207927.254999998957 60264.255559826 2023-11-16T06:08:00.368951+00:00 20001217.636999960989 34999999.967999942601 47699999.988999962807 28207926.949000000954 60264.255571428 2023-11-16T06:08:01.371352+00:00 20001217.637000080198 35000000.017000079155 47700000.000000000000 28207926.878000020981 60264.255583030 2023-11-16T06:08:02.373752+00:00 20001217.636999960989 35000000.022000007331 47700000.004000067711 28207927.297999981791 60264.255594632 2023-11-16T06:08:03.376155+00:00 20001217.633999940008 35000000.005999997258 47700000.005000002682 28207927.522999998182 60264.255606052 2023-11-16T06:08:04.362939+00:00 20001217.636000040919 34999999.962999977171 47699999.996999979019 28207927.220000028610 60264.255617654 2023-11-16T06:08:05.365345+00:00 20001217.636999998242 35000000.008000023663 47700000.005000002682 28207927.192000031471 60264.255629256 2023-11-16T06:08:06.367748+00:00 20001217.633999999613 34999999.981000013649 47699999.985000006855 28207927.521000031382 60264.255640858 2023-11-16T06:08:07.370145+00:00 20001217.635999988765 35000000.009000003338 47700000.036999940872 28207927.232999920845 60264.255652460 2023-11-16T06:08:08.372543+00:00 20001217.637000009418 35000000.014999993145 47699999.945999979973 28207927.389000058174 60264.255664062 2023-11-16T06:08:09.374945+00:00 20001217.633999999613 34999999.996999979019 47700000.076000086963 28207927.431999921799 60264.255675664 2023-11-16T06:08:10.377347+00:00 20001217.636000011116 35000000.004000008106 47699999.911000013351 28207927.388000011444 60264.255687085 2023-11-16T06:08:11.364127+00:00 20001217.635999981314 34999999.989000022411 47700000.009999990463 28207927.700999978930 60264.255698686 2023-11-16T06:08:12.366530+00:00 20001217.636999990791 35000000.005999982357 47700000.021999962628 28207927.221999999136 60264.255710288 2023-11-16T06:08:13.368932+00:00 20001217.635000020266 34999999.995999991894 47700000.031000018120 28207927.101000070572 60264.255721890 2023-11-16T06:08:14.371334+00:00 20001217.638999998569 35000000.027999997139 47699999.990999937057 28207927.114000000060 60264.255733311 2023-11-16T06:08:15.358108+00:00 20001217.634999990463 34999999.957999996841 47699999.983999997377 28207927.517000000924 60264.255745094 2023-11-16T06:08:16.376136+00:00 20001217.634999990463 35000000.018000066280 47699999.999999992549 28207927.819000009447 60264.255756696 2023-11-16T06:08:17.378541+00:00 20001217.637000020593 35000000.006999969482 47700000.025000013411 28207927.215999990702 60264.255768117 2023-11-16T06:08:18.365316+00:00 20001217.630999978632 34999999.986999988556 47699999.993000000715 28207927.485000010580 60264.255779900 2023-11-16T06:08:19.383343+00:00 20001217.638000011444 34999999.983000040054 47699999.977999992669 28207927.750000000000 60264.255791321 2023-11-16T06:08:20.370115+00:00 20001217.637000020593 35000000.018999926746 47700000.027000010014 28207927.127999991179 60264.255802923 2023-11-16T06:08:21.372519+00:00 20001217.632999960333 35000000.026000022888 47699999.988000042737 28207927.416000008583 60264.255814449 2023-11-16T06:08:22.368405+00:00 20001217.641000028700 34999999.968999981880 47699999.970999963582 28207927.325999978930 60264.255826126 2023-11-16T06:08:23.377317+00:00 20001217.632999960333 34999999.985000006855 47700000.029000036418 28207927.707000020891 60264.255837472 2023-11-16T06:08:24.357594+00:00 20001217.635000050068 35000000.019999980927 47700000.011999957263 28207928.133999999613 60264.255849255 2023-11-16T06:08:25.375621+00:00 20001217.635999981314 35000000.014999993145 47699999.997000038624 28207927.728999968618 60264.255860932 2023-11-16T06:08:26.384528+00:00 20001217.635999981314 34999999.996000051498 47699999.993000030518 28207927.528000000864 60264.255872278 2023-11-16T06:08:27.364798+00:00 20001217.638000011444 35000000.009999990463 47699999.988999962807 28207927.486000001431 60264.255884061 2023-11-16T06:08:28.382822+00:00 20001217.633999999613 34999999.975000016391 47699999.983999967575 28207927.633999999613 60264.255895481 2023-11-16T06:08:29.369602+00:00 20001217.633999999613 34999999.996999979019 47699999.996999979019 28207927.742000039667 60264.255907083 2023-11-16T06:08:30.372002+00:00 20001217.639999989420 34999999.996999979019 47699999.999000072479 28207927.815999981016 60264.255918505 2023-11-16T06:08:31.358782+00:00 20001217.633000079542 35000000.014000058174 47700000.054000020027 28207927.758000019938 60264.255930287 2023-11-16T06:08:32.376805+00:00 20001217.635999921709 34999999.994000002742 47699999.959999918938 28207927.469999969006 60264.255941708 2023-11-16T06:08:33.363587+00:00 20001217.639000058174 35000000.029999986291 47700000.022000066936 28207927.664000030607 60264.255953310 2023-11-16T06:08:34.365981+00:00 20001217.631999969482 34999999.976000010967 47699999.959999918938 28207927.554000020027 60264.255965093 2023-11-16T06:08:35.384001+00:00 20001217.638000011444 35000000.020000003278 47700000.063000082970 28207928.552999969572 60264.255976513 2023-11-16T06:08:36.370777+00:00 20001217.636000040919 34999999.972999989986 47699999.965999960899 28207928.070999979973 60264.255988115 2023-11-16T06:08:37.373176+00:00 20001217.632999900728 35000000.020000010729 47700000.013999998569 28207928.266999959946 60264.255999537 2023-11-16T06:08:38.359959+00:00 20001217.640000101179 35000000.000000000000 47699999.954999998212 28207928.108000040054 60264.256011319 2023-11-16T06:08:39.377985+00:00 20001217.633999940008 34999999.987999983132 47700000.027999997139 28207927.893000010401 60264.256022740 2023-11-16T06:08:40.364764+00:00 20001217.634999990463 35000000.009000003338 47700000.017000019550 28207928.057000041008 60264.256034342 2023-11-16T06:08:41.367158+00:00 20001217.636000040919 34999999.985000006855 47699999.968999981880 28207928.228999968618 60264.256045944 2023-11-16T06:08:42.369554+00:00 20001217.635999921709 35000000.024999983609 47700000.009000003338 28207928.217999938875 60264.256057546 2023-11-16T06:08:43.371953+00:00 20001217.635000109673 34999999.970000028610 47700000.013000011444 28207928.063000079244 60264.256069147 2023-11-16T06:08:44.374352+00:00 20001217.637999888510 35000000.000000000000 47700000.023000001907 28207928.111999988556 60264.256080569 2023-11-16T06:08:45.361130+00:00 20001217.633000019938 35000000.012000016868 47699999.954000003636 28207928.312999960035 60264.256092351 2023-11-16T06:08:46.379154+00:00 20001217.638000011444 35000000.003999948502 47700000.004000008106 28207927.791000008583 60264.256103773 2023-11-16T06:08:47.365936+00:00 20001217.634999990463 34999999.970000028610 47699999.984999947250 28207928.330999970436 60264.256115374 2023-11-16T06:08:48.368338+00:00 20001217.638000011444 35000000.026999950409 47700000.006000041962 28207928.340000029653 60264.256126976 2023-11-16T06:08:49.370736+00:00 20001217.634999990463 34999999.976000070572 47700000.041000008583 28207928.144999980927 60264.256138578 2023-11-16T06:08:50.373129+00:00 20001217.633000019938 35000000.031999953091 47699999.988000042737 28207928.226000070572 60264.256149999 2023-11-16T06:08:51.359908+00:00 20001217.636999960989 34999999.991000063717 47700000.015999913216 28207928.741999980062 60264.256161781 2023-11-16T06:08:52.377931+00:00 20001217.637000080198 34999999.991999976337 47699999.978000037372 28207928.552000001073 60264.256173383 2023-11-16T06:08:53.380331+00:00 20001217.635999921709 35000000.031999953091 47700000.013999938965 28207928.350999999791 60264.256184804 2023-11-16T06:08:54.367108+00:00 20001217.636000040919 34999999.979000091553 47700000.009000062943 28207928.339000001550 60264.256196406 2023-11-16T06:08:55.369509+00:00 20001217.634000059217 34999999.996999979019 47700000.003999948502 28207928.927999988198 60264.256208008 2023-11-16T06:08:56.371905+00:00 20001217.633999940008 35000000.011999957263 47699999.962000012398 28207928.782999988645 60264.256219610 2023-11-16T06:08:57.374310+00:00 20001217.638000011444 34999999.996999979019 47699999.994000077248 28207928.726000010967 60264.256231031 2023-11-16T06:08:58.361085+00:00 20001217.638000000268 34999999.996000051498 47699999.996999979019 28207928.812999989837 60264.256242814 2023-11-16T06:08:59.379114+00:00 20001217.633999999613 34999999.988000042737 47700000.020999908447 28207928.893999990076 60264.256254235 2023-11-16T06:09:00.365889+00:00 20001217.635000009090 35000000.005999922752 47699999.996999986470 28207928.843000020832 60264.256265837 2023-11-16T06:09:01.368287+00:00 20001217.635000001639 35000000.026000022888 47699999.996000006795 28207928.976000010967 60264.256277438 2023-11-16T06:09:02.370683+00:00 20001217.635999988765 34999999.962000012398 47700000.001999996603 28207928.520999971777 60264.256289040 2023-11-16T06:09:03.373080+00:00 20001217.636000011116 34999999.994000002742 47699999.989999979734 28207928.500999990851 60264.256300642 2023-11-16T06:09:04.375474+00:00 20001217.635000009090 35000000.027999997139 47700000.006999999285 28207928.842999991030 60264.256312169 2023-11-16T06:09:05.371368+00:00 20001217.636999990791 34999999.998000003397 47699999.999000012875 28207928.702000018209 60264.256323846 2023-11-16T06:09:06.380277+00:00 20001217.638000011444 35000000.000000000000 47699999.976000010967 28207928.539000030607 60264.256335191 2023-11-16T06:09:07.360556+00:00 20001217.633999969810 34999999.983999997377 47700000.008000023663 28207928.842999991030 60264.256346975 2023-11-16T06:09:08.378579+00:00 20001217.636000011116 35000000.034000009298 47700000.038999967277 28207928.555999990553 60264.256358395 2023-11-16T06:09:09.365358+00:00 20001217.638000011444 34999999.974000006914 47700000.026000022888 28207927.916999999434 60264.256369997 2023-11-16T06:09:10.367756+00:00 20001217.633999999613 35000000.002999991179 47699999.980999946594 28207928.519999980927 60264.256381599 2023-11-16T06:09:11.370158+00:00 20001217.637999981642 35000000.003000020981 47699999.981999993324 28207928.794999960810 60264.256393201 2023-11-16T06:09:12.372559+00:00 20001217.633000019938 35000000.002999961376 47699999.980000019073 28207928.474000100046 60264.256404803 2023-11-16T06:09:13.374960+00:00 20001217.638000011444 34999999.979000031948 47699999.988000042737 28207928.543999910355 60264.256416224 2023-11-16T06:09:14.361746+00:00 20001217.634999990463 35000000.000000000000 47700000.026000022888 28207928.711000081152 60264.256428007 2023-11-16T06:09:15.379768+00:00 20001217.634999990463 35000000.013000011444 47699999.991999976337 28207929.055999990553 60264.256439428 2023-11-16T06:09:16.366543+00:00 20001217.635999981314 35000000.015999972820 47700000.016000032425 28207928.824000000954 60264.256451029 2023-11-16T06:09:17.368942+00:00 20001217.637000020593 34999999.997000038624 47699999.987999923527 28207928.654999971390 60264.256462451 2023-11-16T06:09:18.355722+00:00 20001217.633999999613 34999999.982999920845 47699999.991999976337 28207928.786000009626 60264.256474233 2023-11-16T06:09:19.373745+00:00 20001217.638999998569 35000000.009000062943 47700000.035000093281 28207928.411999940872 60264.256485654 2023-11-16T06:09:20.360525+00:00 20001217.634999990463 34999999.988000042737 47699999.988999962807 28207928.412000060081 60264.256497256 2023-11-16T06:09:21.362924+00:00 20001217.637000020593 35000000.005000002682 47699999.998000033200 28207928.577000018209 60264.256509039 2023-11-16T06:09:22.380942+00:00 20001217.634999990463 35000000.012999892235 47699999.982000000775 28207928.801999930292 60264.256520459 2023-11-16T06:09:23.367719+00:00 20001217.633999999613 34999999.990000009537 47699999.980999998748 28207928.545000080019 60264.256532061 2023-11-16T06:09:24.370118+00:00 20001217.635999981314 35000000.003000020981 47700000.038999997079 28207928.622999910265 60264.256543663 2023-11-16T06:09:25.372518+00:00 20001217.636000040919 34999999.991999976337 47699999.965000003576 28207928.772000070661 60264.256555265 2023-11-16T06:09:26.374912+00:00 20001217.634999990463 34999999.997000098228 47700000.001999996603 28207929.054000020027 60264.256566686 2023-11-16T06:09:27.361693+00:00 20001217.638000011444 34999999.993999958038 47700000.046999990940 28207929.028999920934 60264.256578288 2023-11-16T06:09:28.364095+00:00 20001217.634999990463 35000000.018999926746 47699999.977999992669 28207928.966000080109 60264.256589890 2023-11-16T06:09:29.366494+00:00 20001217.634999990463 34999999.994999997318 47699999.990999996662 28207929.338999990374 60264.256601492 2023-11-16T06:09:30.368890+00:00 20001217.638999938965 35000000.026000022888 47699999.958999991417 28207929.166999999434 60264.256613093 2023-11-16T06:09:31.371292+00:00 20001217.634000059217 34999999.981999993324 47700000.045000016689 28207928.679000001401 60264.256624695 2023-11-16T06:09:32.373693+00:00 20001217.636000040919 34999999.973999977112 47700000.027999997139 28207929.168000001460 60264.256636297 2023-11-16T06:09:33.376094+00:00 20001217.635999921709 35000000.040000081062 47699999.996999979019 28207929.245000001043 60264.256647719 2023-11-16T06:09:34.362874+00:00 20001217.634000059217 34999999.967999987304 47700000.006000041962 28207929.565999999642 60264.256659321 2023-11-16T06:09:35.365279+00:00 20001217.638999938965 35000000.023999996483 47699999.980000019073 28207929.018000010401 60264.256670922 2023-11-16T06:09:36.367674+00:00 20001217.632000088692 34999999.982000008225 47699999.962999939919 28207929.199999991804 60264.256682524 2023-11-16T06:09:37.370071+00:00 20001217.635999921709 35000000.018999986351 47700000.047999978065 28207929.161000009626 60264.256693945 2023-11-16T06:09:38.356838+00:00 20001217.637000080198 34999999.986000001431 47699999.938000082970 28207929.307999998331 60264.256705727 2023-11-16T06:09:39.374864+00:00 20001217.635999921709 35000000.005000002682 47700000.032999992371 28207929.124000009149 60264.256717329 2023-11-16T06:09:40.377266+00:00 20001217.636000040919 34999999.982999980450 47699999.981999993324 28207929.149999979883 60264.256728751 2023-11-16T06:09:41.364046+00:00 20001217.633999940008 34999999.990000009537 47699999.960999973118 28207929.729000028223 60264.256740352 2023-11-16T06:09:42.366449+00:00 20001217.639000058174 35000000.035000033677 47700000.080999970436 28207929.832999940962 60264.256751954 2023-11-16T06:09:43.368845+00:00 20001217.634999990463 34999999.964999966323 47699999.954000003636 28207929.473000049591 60264.256763556 2023-11-16T06:09:44.371243+00:00 20001217.634999990463 35000000.032999992371 47700000.040000081062 28207929.638999998569 60264.256775083 2023-11-16T06:09:45.367135+00:00 20001217.634000059217 34999999.947000026703 47699999.923999987543 28207929.734999950975 60264.256786760 2023-11-16T06:09:46.376043+00:00 20001217.637999888510 35000000.043999969959 47700000.068000003695 28207928.835000038147 60264.256798105 2023-11-16T06:09:47.356315+00:00 20001217.637000080198 34999999.989000022411 47700000.017999991775 28207929.439000010490 60264.256809888 2023-11-16T06:09:48.374334+00:00 20001217.633999940008 35000000.017000019550 47699999.962000012398 28207929.440999981016 60264.256821565 2023-11-16T06:09:49.383237+00:00 20001217.636999960989 35000000.005000002682 47700000.058999992907 28207928.947999950498 60264.256832911 2023-11-16T06:09:50.363482+00:00 20001217.637000080198 35000000.000000000000 47699999.975000016391 28207929.336000081152 60264.256844693 2023-11-16T06:09:51.381487+00:00 20001217.633999940008 34999999.986999988556 47699999.917999982834 28207929.236999988556 60264.256856114 2023-11-16T06:09:52.368256+00:00 20001217.638000000268 34999999.990000009537 47700000.115000009537 28207929.475999951363 60264.256867716 2023-11-16T06:09:53.370654+00:00 20001217.635999999940 35000000.026000022888 47699999.964999966323 28207929.888000011444 60264.256879137 2023-11-16T06:09:54.357431+00:00 20001217.633999999613 34999999.991999976337 47699999.935000002384 28207929.598000049591 60264.256890920 2023-11-16T06:09:55.375449+00:00 20001217.633999999613 34999999.972999930382 47700000.041000068188 28207929.562999960035 60264.256902341 2023-11-16T06:09:56.362236+00:00 20001217.640000000596 35000000.025000102818 47700000.042999982834 28207929.758999940008 60264.256913942 2023-11-16T06:09:57.364632+00:00 20001217.631000000983 34999999.995999932289 47700000.000000000000 28207929.745000001043 60264.256925725 2023-11-16T06:09:58.382653+00:00 20001217.638999998569 34999999.973000049591 47699999.976999998093 28207929.457000020891 60264.256937146 2023-11-16T06:09:59.369429+00:00 20001217.636000011116 35000000.003999948502 47699999.963999986649 28207929.634000059217 60264.256948748 2023-11-16T06:10:00.371821+00:00 20001217.634999990463 35000000.011000037193 47700000.009999990463 28207929.770999908447 60264.256960169 2023-11-16T06:10:01.358603+00:00 20001217.638000011444 34999999.998000033200 47700000.031000018120 28207929.604000091553 60264.256971952 2023-11-16T06:10:02.376630+00:00 20001217.634999990463 35000000.008999936283 47699999.975000016391 28207929.788999918848 60264.256983373 2023-11-16T06:10:03.363407+00:00 20001217.638999998569 35000000.001999966800 47700000.016999959946 28207929.703000068665 60264.256994974 2023-11-16T06:10:04.365770+00:00 20001217.632999990135 35000000.001999996603 47699999.990000009537 28207929.653999920934 60264.257006575 2023-11-16T06:10:05.368131+00:00 20001217.633999999613 34999999.998999997973 47699999.990999937057 28207929.514000058174 60264.257018177 2023-11-16T06:10:06.370517+00:00 20001217.640000049025 35000000.033999986947 47700000.016000032425 28207930.024000048637 60264.257029779 2023-11-16T06:10:07.372911+00:00 20001217.631999969482 34999999.968000009656 47699999.998999997973 28207929.518999930471 60264.257041200 2023-11-16T06:10:08.359697+00:00 20001217.634999990463 34999999.993000000715 47699999.965999990702 28207930.348000001162 60264.257052983 2023-11-16T06:10:09.377717+00:00 20001217.637000020593 35000000.005999982357 47700000.034999996424 28207930.142000000924 60264.257064404 2023-11-16T06:10:10.364499+00:00 20001217.635999981314 35000000.004000008106 47699999.998000003397 28207929.368999999017 60264.257076006 2023-11-16T06:10:11.366897+00:00 20001217.638999998569 35000000.005000002682 47700000.006000012159 28207930.059999998659 60264.257087607 2023-11-16T06:10:12.369294+00:00 20001217.631000038236 34999999.972999989986 47699999.945999979973 28207930.152999978513 60264.257099209 2023-11-16T06:10:13.371694+00:00 20001217.638999998569 35000000.013999998569 47700000.035000033677 28207930.236000001431 60264.257110630 2023-11-16T06:10:14.358470+00:00 20001217.638999998569 34999999.999000012875 47700000.015999972820 28207929.841000020504 60264.257122233 2023-11-16T06:10:15.360874+00:00 20001217.633999999613 34999999.994999997318 47700000.013999998569 28207930.049999978393 60264.257134015 2023-11-16T06:10:16.378891+00:00 20001217.633999940008 35000000.010999977589 47699999.960000038147 28207930.397000011057 60264.257145436 2023-11-16T06:10:17.365670+00:00 20001217.637000020593 34999999.998000033200 47700000.055999986827 28207929.975000020117 60264.257157038 2023-11-16T06:10:18.368076+00:00 20001217.633999999613 35000000.009000003338 47699999.909999966621 28207930.259999990463 60264.257168640 2023-11-16T06:10:19.370475+00:00 20001217.633999940008 34999999.961000032723 47700000.044000029564 28207930.683999959379 60264.257180241 2023-11-16T06:10:20.372872+00:00 20001217.640000101179 35000000.026999950409 47700000.013999938965 28207929.949000000954 60264.257191663 2023-11-16T06:10:21.359644+00:00 20001217.632999900728 35000000.005000002682 47700000.032000057399 28207930.360000010580 60264.257203445 2023-11-16T06:10:22.377671+00:00 20001217.636000040919 34999999.976999998093 47699999.942999958992 28207930.625000000000 60264.257214867 2023-11-16T06:10:23.364448+00:00 20001217.634999990463 35000000.037000060081 47700000.064000010490 28207930.453000009060 60264.257226468 2023-11-16T06:10:24.366853+00:00 20001217.637000080198 34999999.995999932289 47699999.981000073254 28207930.407999988645 60264.257238070 2023-11-16T06:10:25.369250+00:00 20001217.638999938965 35000000.005000002682 47699999.951999902725 28207930.893000010401 60264.257249672 2023-11-16T06:10:26.371644+00:00 20001217.631999969482 34999999.965000033379 47700000.023000001907 28207930.421999990940 60264.257261273 2023-11-16T06:10:27.374040+00:00 20001217.634999990463 34999999.996999979019 47699999.961000077426 28207930.611999988556 60264.257272800 2023-11-16T06:10:28.369931+00:00 20001217.637000080198 35000000.021000027657 47700000.027999997139 28207930.281000021845 60264.257284477 2023-11-16T06:10:29.378837+00:00 20001217.635999921709 34999999.981999993324 47700000.003999948502 28207930.868999961764 60264.257295823 2023-11-16T06:10:30.359114+00:00 20001217.636000040919 35000000.023000001907 47699999.999000012875 28207930.529000040144 60264.257307606 2023-11-16T06:10:31.377137+00:00 20001217.638000011444 34999999.990000009537 47700000.017999991775 28207930.335000038147 60264.257319027 2023-11-16T06:10:32.363914+00:00 20001217.633999940008 35000000.003999948502 47699999.994999997318 28207930.709999918938 60264.257330629 2023-11-16T06:10:33.366308+00:00 20001217.638000011444 35000000.019000053406 47699999.986999988556 28207930.516000028700 60264.257342231 2023-11-16T06:10:34.368702+00:00 20001217.633000019938 34999999.970999963582 47700000.005000002682 28207930.495000001043 60264.257353832 2023-11-16T06:10:35.371102+00:00 20001217.638000011444 35000000.016000002623 47700000.000999987125 28207930.440999981016 60264.257365434 2023-11-16T06:10:36.373504+00:00 20001217.634000059217 34999999.982000000775 47699999.939000010490 28207930.432999968529 60264.257376855 2023-11-16T06:10:37.360286+00:00 20001217.634999990463 35000000.017999991775 47700000.074999988079 28207930.259000059217 60264.257388638 2023-11-16T06:10:38.378310+00:00 20001217.636999960989 35000000.004000008106 47699999.979000031948 28207930.546000000089 60264.257400059 2023-11-16T06:10:39.365089+00:00 20001217.633999940008 34999999.981000013649 47700000.009000003338 28207930.963999990374 60264.257411661 2023-11-16T06:10:40.367491+00:00 20001217.637000080198 35000000.007999986410 47699999.966000020504 28207930.899999979883 60264.257423082 2023-11-16T06:10:41.354266+00:00 20001217.638000011444 35000000.013000011444 47700000.049000017345 28207930.417000059038 60264.257434865 2023-11-16T06:10:42.372290+00:00 20001217.633999940008 34999999.975999981165 47699999.983999967575 28207930.891999959946 60264.257446466 2023-11-16T06:10:43.374684+00:00 20001217.636000040919 35000000.037000000477 47699999.968999981880 28207930.884000059217 60264.257457887 2023-11-16T06:10:44.361470+00:00 20001217.634999990463 34999999.968999981880 47700000.013000011444 28207931.080999970436 60264.257469670 2023-11-16T06:10:45.379490+00:00 20001217.638999938965 35000000.002000026405 47700000.018000006676 28207930.804000020027 60264.257481091 2023-11-16T06:10:46.366267+00:00 20001217.633000001311 34999999.997999973595 47700000.032999992371 28207930.743000000715 60264.257492693 2023-11-16T06:10:47.368665+00:00 20001217.638999998569 34999999.980000019073 47699999.939000010490 28207931.124000001699 60264.257504114 2023-11-16T06:10:48.355448+00:00 20001217.635000009090 35000000.013999998569 47699999.995999932289 28207931.233000010252 60264.257515897 2023-11-16T06:10:49.373470+00:00 20001217.632999990135 34999999.988000042737 47700000.041000008583 28207930.969000000507 60264.257527318 2023-11-16T06:10:50.360251+00:00 20001217.637000009418 35000000.013999938965 47699999.967000007629 28207930.802999988198 60264.257538919 2023-11-16T06:10:51.362647+00:00 20001217.634999990463 35000000.008000023663 47699999.990000009537 28207931.037000000477 60264.257550702 2023-11-16T06:10:52.380673+00:00 20001217.635000020266 34999999.986000061035 47700000.020000003278 28207930.872000008821 60264.257562123 2023-11-16T06:10:53.367449+00:00 20001217.636999990791 35000000.028999917209 47700000.007000006735 28207930.921999990940 60264.257573725 2023-11-16T06:10:54.369847+00:00 20001217.634999990463 34999999.956000089645 47699999.987999990582 28207931.208000000566 60264.257585327 2023-11-16T06:10:55.372244+00:00 20001217.636000011116 35000000.028999917209 47700000.023999989033 28207931.077000018209 60264.257596929 2023-11-16T06:10:56.374647+00:00 20001217.637999981642 35000000.006999969482 47700000.024000018835 28207931.071999970824 60264.257608350 2023-11-16T06:10:57.361423+00:00 20001217.636000011116 34999999.984000086784 47699999.959999978542 28207931.193000018597 60264.257619952 2023-11-16T06:10:58.363820+00:00 20001217.635000020266 35000000.005000002682 47699999.957000017166 28207931.496999979019 60264.257631553 2023-11-16T06:10:59.366223+00:00 20001217.638000011444 34999999.976999998093 47700000.014999993145 28207931.650000039488 60264.257643155 2023-11-16T06:11:00.368614+00:00 20001217.633999940008 35000000.032999992371 47700000.020000040531 28207931.792999979109 60264.257654757 2023-11-16T06:11:01.371016+00:00 20001217.636000040919 34999999.998000033200 47700000.029999971390 28207931.296000000089 60264.257666359 2023-11-16T06:11:02.373413+00:00 20001217.633999999613 34999999.993999958038 47699999.964000053704 28207931.403000000864 60264.257677961 2023-11-16T06:11:03.375805+00:00 20001217.638000011444 35000000.008999936283 47700000.045999996364 28207931.432999968529 60264.257689382 2023-11-16T06:11:04.362577+00:00 20001217.637999951839 34999999.999000072479 47700000.033999919891 28207931.473999980837 60264.257700983 2023-11-16T06:11:05.364983+00:00 20001217.633000019938 35000000.003000020981 47699999.950000047684 28207932.087000008672 60264.257712585 2023-11-16T06:11:06.367389+00:00 20001217.636000040919 34999999.995999991894 47699999.988999962807 28207931.703000068665 60264.257724187 2023-11-16T06:11:07.369785+00:00 20001217.633999940008 35000000.005000002682 47700000.029999971390 28207931.873000029474 60264.257735714 2023-11-16T06:11:08.365679+00:00 20001217.639000058174 34999999.992000013590 47699999.968000046909 28207931.546999931335 60264.257747391 2023-11-16T06:11:09.374585+00:00 20001217.634999990463 35000000.008999973536 47700000.011000037193 28207931.942999958992 60264.257758993 2023-11-16T06:11:10.376981+00:00 20001217.636999960989 35000000.003000020981 47700000.018000006676 28207931.661000009626 60264.257770520 2023-11-16T06:11:11.372878+00:00 20001217.632000029087 34999999.993000000715 47700000.023000001907 28207931.631000038236 60264.257782121 2023-11-16T06:11:12.375281+00:00 20001217.640000049025 35000000.001999966800 47699999.945999979973 28207931.393000010401 60264.257793542 2023-11-16T06:11:13.362062+00:00 20001217.632999900728 35000000.000000000000 47700000.005999922752 28207931.345000028610 60264.257805144 2023-11-16T06:11:14.364458+00:00 20001217.637000080198 34999999.992000043392 47699999.962000012398 28207931.787999991328 60264.257816746 2023-11-16T06:11:15.366852+00:00 20001217.633000019938 35000000.012999951839 47700000.101000003517 28207931.610999941826 60264.257828348 2023-11-16T06:11:16.369249+00:00 20001217.637999888510 34999999.965000033379 47699999.954999998212 28207931.330000039190 60264.257839769 2023-11-16T06:11:17.356027+00:00 20001217.636000040919 34999999.999000012875 47699999.931000009179 28207931.684000018984 60264.257851551 2023-11-16T06:11:18.374047+00:00 20001217.634000059217 35000000.052999973297 47700000.106999993324 28207931.774999979883 60264.257863153 2023-11-16T06:11:19.376448+00:00 20001217.636999960989 34999999.972000002861 47699999.976999998093 28207931.684999939054 60264.257874575 2023-11-16T06:11:20.363228+00:00 20001217.634999990463 35000000.014999993145 47699999.975000016391 28207932.125000000000 60264.257886357 2023-11-16T06:11:21.381251+00:00 20001217.638999938965 34999999.985000006855 47699999.984999947250 28207931.849000100046 60264.257897778 2023-11-16T06:11:22.368029+00:00 20001217.632000088692 34999999.988999962807 47700000.004000008106 28207931.722999930382 60264.257909380 2023-11-16T06:11:23.370430+00:00 20001217.636999960989 35000000.026000022888 47700000.002000026405 28207931.486999988556 60264.257920801 2023-11-16T06:11:24.357209+00:00 20001217.636999960989 34999999.981999993324 47699999.991999976337 28207931.684999998659 60264.257932584 2023-11-16T06:11:25.375226+00:00 20001217.634999990463 34999999.991000063717 47700000.034000039101 28207931.396999999881 60264.257944005 2023-11-16T06:11:26.362007+00:00 20001217.636000040919 35000000.024999983609 47699999.998999953270 28207931.754999998957 60264.257955607 2023-11-16T06:11:27.364406+00:00 20001217.636000040919 34999999.985999941826 47699999.949000000954 28207931.682999998331 60264.257967389 2023-11-16T06:11:28.382421+00:00 20001217.636999960989 34999999.986000061035 47700000.026000022888 28207931.645000010729 60264.257978810 2023-11-16T06:11:29.369198+00:00 20001217.634999990463 35000000.024999983609 47700000.042999982834 28207931.875000000000 60264.257990412 2023-11-16T06:11:30.371599+00:00 20001217.633000019938 34999999.988000042737 47699999.965999960899 28207931.888999998569 60264.258001833 2023-11-16T06:11:31.358376+00:00 20001217.641000028700 34999999.993999958038 47699999.988000042737 28207931.796999990940 60264.258013616 2023-11-16T06:11:32.376395+00:00 20001217.634999990463 35000000.003000020981 47699999.988000042737 28207931.787000000477 60264.258025037 2023-11-16T06:11:33.363173+00:00 20001217.634999990463 35000000.003000020981 47700000.072999946773 28207931.822999980301 60264.258036639 2023-11-16T06:11:34.365574+00:00 20001217.636000040919 35000000.005999922752 47699999.912000060081 28207931.744000021368 60264.258048240 2023-11-16T06:11:35.367967+00:00 20001217.632999900728 34999999.988000042737 47700000.067999958992 28207932.134999990463 60264.258059842 2023-11-16T06:11:36.370363+00:00 20001217.637000080198 35000000.019000001252 47699999.988000042737 28207931.620000001043 60264.258071444 2023-11-16T06:11:37.372766+00:00 20001217.635999921709 34999999.990999996662 47699999.979000002146 28207931.684999998659 60264.258082865 2023-11-16T06:11:38.359549+00:00 20001217.634000059217 34999999.983999997377 47699999.990999996662 28207931.925000008196 60264.258094648 2023-11-16T06:11:39.377577+00:00 20001217.638000000268 35000000.021999977529 47699999.998000010848 28207931.832000020891 60264.258106069 2023-11-16T06:11:40.364355+00:00 20001217.638000000268 34999999.989000022411 47700000.005000002682 28207931.867999970913 60264.258117671 2023-11-16T06:11:41.366757+00:00 20001217.636999990791 35000000.009999990463 47700000.070999979973 28207932.166000008583 60264.258129273 2023-11-16T06:11:42.369148+00:00 20001217.631999999285 34999999.983999997377 47699999.981000043452 28207932.265000049025 60264.258140874 2023-11-16T06:11:43.371544+00:00 20001217.636000011116 34999999.998000033200 47699999.923999972641 28207932.239999890327 60264.258152295 2023-11-16T06:11:44.358315+00:00 20001217.636999990791 34999999.990999996662 47700000.031000018120 28207932.401000019163 60264.258163897 2023-11-16T06:11:45.360711+00:00 20001217.636000011116 35000000.012999951839 47699999.990000009537 28207932.570999979973 60264.258175680 2023-11-16T06:11:46.378735+00:00 20001217.634999990463 35000000.013000011444 47700000.010999977589 28207932.563000079244 60264.258187101 2023-11-16T06:11:47.365512+00:00 20001217.634999990463 34999999.995999991894 47700000.024999983609 28207932.227000001818 60264.258198703 2023-11-16T06:11:48.367920+00:00 20001217.637000020593 34999999.992000043392 47699999.949000000954 28207933.309000018984 60264.258210305 2023-11-16T06:11:49.370320+00:00 20001217.637999981642 34999999.987999983132 47700000.017000079155 28207932.942999958992 60264.258221907 2023-11-16T06:11:50.372713+00:00 20001217.631999999285 35000000.008000023663 47700000.008999936283 28207932.942999958992 60264.258233433 2023-11-16T06:11:51.368600+00:00 20001217.636999990791 35000000.011999957263 47699999.945000052452 28207932.858000040054 60264.258245110 2023-11-16T06:11:52.377503+00:00 20001217.636000011116 34999999.994000077248 47700000.058999903500 28207932.942000031471 60264.258256456 2023-11-16T06:11:53.357781+00:00 20001217.635999981314 35000000.005999922752 47699999.996000051498 28207932.776999950409 60264.258268239 2023-11-16T06:11:54.375798+00:00 20001217.637000020593 34999999.983000040054 47700000.005000002682 28207932.679000020027 60264.258279840 2023-11-16T06:11:55.378199+00:00 20001217.633000019938 35000000.016000032425 47699999.998999953270 28207932.881000038236 60264.258291261 2023-11-16T06:11:56.364964+00:00 20001217.638999998569 35000000.003999948502 47700000.007000088692 28207932.927999969572 60264.258302863 2023-11-16T06:11:57.367358+00:00 20001217.635999981314 34999999.963000059128 47700000.010999917984 28207932.958999991417 60264.258314465 2023-11-16T06:11:58.369760+00:00 20001217.636000040919 35000000.046999931335 47700000.025000102818 28207932.891000028700 60264.258326067 2023-11-16T06:11:59.372160+00:00 20001217.633999999613 34999999.991000063717 47699999.929999947548 28207932.965999960899 60264.258337487 2023-11-16T06:12:00.358935+00:00 20001217.633999940008 35000000.005000002682 47700000.034999996424 28207932.465999960899 60264.258349271 2023-11-16T06:12:01.376964+00:00 20001217.638999998569 34999999.977999933064 47699999.967999987304 28207932.629999998957 60264.258360691 2023-11-16T06:12:02.363738+00:00 20001217.637000020593 35000000.032000057399 47700000.010000012815 28207932.734000001103 60264.258372293 2023-11-16T06:12:03.366137+00:00 20001217.635999981314 34999999.968999981880 47700000.018999986351 28207932.903000000864 60264.258383895 2023-11-16T06:12:04.368531+00:00 20001217.636000040919 35000000.024000048637 47700000.004000008106 28207932.721000000834 60264.258395497 2023-11-16T06:12:05.370928+00:00 20001217.632000029087 34999999.960999973118 47699999.989000022411 28207932.827000010759 60264.258407099 2023-11-16T06:12:06.373325+00:00 20001217.635999921709 35000000.014999993145 47700000.003999948502 28207933.065999999642 60264.258418520 2023-11-16T06:12:07.360110+00:00 20001217.637000080198 35000000.000000000000 47699999.976000010967 28207932.750000000000 60264.258430303 2023-11-16T06:12:08.378138+00:00 20001217.636999960989 34999999.998999990523 47700000.012000016868 28207933.107999980450 60264.258441723 2023-11-16T06:12:09.364910+00:00 20001217.633999940008 35000000.014000013471 47700000.025999963284 28207932.964000020176 60264.258453325 2023-11-16T06:12:10.367308+00:00 20001217.637000080198 34999999.976999983191 47699999.966000080109 28207933.180999990553 60264.258464746 2023-11-16T06:12:11.354085+00:00 20001217.635999921709 35000000.005000032485 47700000.001999966800 28207933.275999989361 60264.258476529 2023-11-16T06:12:12.372111+00:00 20001217.638000011444 35000000.031999982893 47700000.057999968529 28207933.194999989122 60264.258487950 2023-11-16T06:12:13.358890+00:00 20001217.636000040919 34999999.985000006855 47699999.949000000954 28207932.833999991417 60264.258499552 2023-11-16T06:12:14.361289+00:00 20001217.633999940008 35000000.017999976873 47700000.075000047684 28207932.473000049591 60264.258511335 2023-11-16T06:12:15.379316+00:00 20001217.634000059217 34999999.978000037372 47699999.909999966621 28207932.807999968529 60264.258522755 2023-11-16T06:12:16.366090+00:00 20001217.634999990463 35000000.005999982357 47700000.005000002682 28207933.169000029564 60264.258534357 2023-11-16T06:12:17.368494+00:00 20001217.638000011444 34999999.967999987304 47699999.934999942780 28207932.658999979496 60264.258545779 2023-11-16T06:12:18.355271+00:00 20001217.639999989420 35000000.018999986351 47700000.099000096321 28207932.489000018686 60264.258557561 2023-11-16T06:12:19.373291+00:00 20001217.631000038236 35000000.013999998569 47699999.983999967575 28207933.228999968618 60264.258568982 2023-11-16T06:12:20.360068+00:00 20001217.636999960989 34999999.998000033200 47700000.031000018120 28207932.894999980927 60264.258580584 2023-11-16T06:12:21.362470+00:00 20001217.636000040919 34999999.978999972343 47699999.954999923706 28207932.876000050455 60264.258592186 2023-11-16T06:12:22.364870+00:00 20001217.633000019938 35000000.032999992371 47700000.059999987483 28207933.491999980062 60264.258603788 2023-11-16T06:12:23.367266+00:00 20001217.638999938965 34999999.991999976337 47699999.917000003159 28207933.271999958903 60264.258615389 2023-11-16T06:12:24.369664+00:00 20001217.634999990463 34999999.991000063717 47700000.059000000358 28207933.320999979973 60264.258626991 2023-11-16T06:12:25.372063+00:00 20001217.636999960989 34999999.988999962807 47699999.977999992669 28207933.302000049502 60264.258638593 2023-11-16T06:12:26.374464+00:00 20001217.636000040919 35000000.024999983609 47700000.024000018835 28207933.575000051409 60264.258650014 2023-11-16T06:12:27.361233+00:00 20001217.634000059217 34999999.963000059128 47699999.903999976814 28207933.936999920756 60264.258661616 2023-11-16T06:12:28.363630+00:00 20001217.636999960989 35000000.008999936283 47700000.022000007331 28207933.153000000864 60264.258673218 2023-11-16T06:12:29.366038+00:00 20001217.636000040919 35000000.012000076473 47700000.035000033677 28207933.415000081062 60264.258684820 2023-11-16T06:12:30.368432+00:00 20001217.632999900728 34999999.991999976337 47699999.975999951363 28207932.947000030428 60264.258696347 2023-11-16T06:12:31.364324+00:00 20001217.639000058174 35000000.019999980927 47700000.034000039101 28207933.424999948591 60264.258708023 2023-11-16T06:12:32.373237+00:00 20001217.634999990463 35000000.016999959946 47700000.024999983609 28207933.003000020981 60264.258719625 2023-11-16T06:12:33.375630+00:00 20001217.633000001311 34999999.973999977112 47700001.021000027657 28207932.490000009537 60264.258731152 2023-11-16T06:12:34.371524+00:00 20001217.640000000596 35000000.011000037193 47699999.988999962807 28207933.046000000089 60264.258742754 2023-11-16T06:12:35.373924+00:00 20001217.633000001311 34999999.998999953270 47699999.996999979019 28207933.454999919981 60264.258754175 2023-11-16T06:12:36.360699+00:00 20001217.640000000596 35000000.004000067711 47699999.984000086784 28207933.646000031382 60264.258765777 2023-11-16T06:12:37.363105+00:00 20001217.633000001311 35000000.000999927521 47699999.972999930382 28207933.621999979019 60264.258777379 2023-11-16T06:12:38.365506+00:00 20001217.633999999613 34999999.979000002146 47699999.967000007629 28207933.473999980837 60264.258788981 2023-11-16T06:12:39.367903+00:00 20001217.638000000268 35000000.006999999285 47700000.049999952316 28207933.735000010580 60264.258800401 2023-11-16T06:12:40.354680+00:00 20001217.636000011116 34999999.995999991894 47699999.980000019073 28207933.504999998957 60264.258812184 2023-11-16T06:12:41.372702+00:00 20001217.635999981314 34999999.976000010967 47700000.001000046730 28207933.727000009269 60264.258823786 2023-11-16T06:12:42.375099+00:00 20001217.635000020266 35000000.032999992371 47700000.054999947548 28207934.011999990791 60264.258835207 2023-11-16T06:12:43.361882+00:00 20001217.637999981642 35000000.018000006676 47699999.969000101089 28207933.712000001222 60264.258846809 2023-11-16T06:12:44.364285+00:00 20001217.633000019938 34999999.950999982655 47699999.970999963582 28207933.323000010103 60264.258858411 2023-11-16T06:12:45.366683+00:00 20001217.637999981642 35000000.023000001907 47700000.033999986947 28207934.059999998659 60264.258870013 2023-11-16T06:12:46.369080+00:00 20001217.636999990791 34999999.995999991894 47699999.941000007093 28207934.031999979168 60264.258881433 2023-11-16T06:12:47.355856+00:00 20001217.632000029087 35000000.001000046730 47700000.032999992371 28207933.546000000089 60264.258893216 2023-11-16T06:12:48.373875+00:00 20001217.636999960989 35000000.005999982357 47700000.011999987066 28207933.821000009775 60264.258904637 2023-11-16T06:12:49.360661+00:00 20001217.633999999613 34999999.992999970913 47699999.986000001431 28207933.978999968618 60264.258916239 2023-11-16T06:12:50.363055+00:00 20001217.637000020593 35000000.004000008106 47700000.026000022888 28207934.208000000566 60264.258928021 2023-11-16T06:12:51.381072+00:00 20001217.635999981314 35000000.005000002682 47699999.983999967575 28207934.403000000864 60264.258939443 2023-11-16T06:12:52.367847+00:00 20001217.638000011444 34999999.998000033200 47699999.990999996662 28207933.943000018597 60264.258951045 2023-11-16T06:12:53.370248+00:00 20001217.636000040919 34999999.994999997318 47700000.029000036418 28207933.164000030607 60264.258962465 2023-11-16T06:12:54.357029+00:00 20001217.634999990463 35000000.011000037193 47699999.976999998093 28207933.504999998957 60264.258974248 2023-11-16T06:12:55.375044+00:00 20001217.636999960989 34999999.991999976337 47700000.019999980927 28207933.697999950498 60264.258985669 2023-11-16T06:12:56.361826+00:00 20001217.638000011444 34999999.998999953270 47699999.967000007629 28207933.814000010490 60264.258997271 2023-11-16T06:12:57.364222+00:00 20001217.633000019938 35000000.006000041962 47700000.029000036418 28207933.995999988168 60264.259008873 2023-11-16T06:12:58.366622+00:00 20001217.638000011444 34999999.996999979019 47700000.014999993145 28207933.949999991804 60264.259020475 2023-11-16T06:12:59.369020+00:00 20001217.633999999613 34999999.998000033200 47700000.010999917984 28207933.950999978930 60264.259032077 2023-11-16T06:13:00.371414+00:00 20001217.633000019938 35000000.016000032425 47699999.978000037372 28207934.297000050545 60264.259043497 2023-11-16T06:13:01.358191+00:00 20001217.638999938965 34999999.984999902546 47699999.983000040054 28207934.192000031471 60264.259055280 2023-11-16T06:13:02.376210+00:00 20001217.636000040919 35000000.009000062943 47699999.991999976337 28207933.853999968618 60264.259066701 2023-11-16T06:13:03.362991+00:00 20001217.634999990463 34999999.983999967575 47700000.005999922752 28207934.014999989420 60264.259078303 2023-11-16T06:13:04.365390+00:00 20001217.636999960989 35000000.001999966800 47700000.007000088692 28207934.240000009537 60264.259089905 2023-11-16T06:13:05.367786+00:00 20001217.634999990463 35000000.009000062943 47700000.009999990463 28207934.366000059992 60264.259101507 2023-11-16T06:13:06.370185+00:00 20001217.636000040919 35000000.003999948502 47700000.049999952316 28207934.286999940872 60264.259112928 2023-11-16T06:13:07.356955+00:00 20001217.631999969482 34999999.976999998093 47699999.939000003040 28207934.641999959946 60264.259124530 2023-11-16T06:13:08.359352+00:00 20001217.639999989420 35000000.038999997079 47699999.992999993265 28207933.792000059038 60264.259136312 2023-11-16T06:13:09.377375+00:00 20001217.634000059217 34999999.998000003397 47700000.004000008106 28207934.082999940962 60264.259147733 2023-11-16T06:13:10.364150+00:00 20001217.638999938965 34999999.983000002801 47700000.023000001907 28207934.531000021845 60264.259159335 2023-11-16T06:13:11.366547+00:00 20001217.634000059217 34999999.971000000834 47699999.946000009775 28207934.098999980837 60264.259170937 2023-11-16T06:13:12.368934+00:00 20001217.633000019938 35000000.022000007331 47700000.002999961376 28207934.179000020027 60264.259182539 2023-11-16T06:13:13.371335+00:00 20001217.636999960989 34999999.988999992609 47700000.084000051022 28207934.279000040144 60264.259194065 2023-11-16T06:13:14.367227+00:00 20001217.634999990463 35000000.018000006676 47699999.969999969006 28207934.580999970436 60264.259205667 2023-11-16T06:13:15.369625+00:00 20001217.639000058174 34999999.996999979019 47699999.986000001431 28207934.572000030428 60264.259217088 2023-11-16T06:13:16.356397+00:00 20001217.634999990463 35000000.008000023663 47700000.024999983609 28207934.633999940008 60264.259228690 2023-11-16T06:13:17.358798+00:00 20001217.635999921709 35000000.005999982357 47699999.999000012875 28207934.043000098318 60264.259240473 2023-11-16T06:13:18.376825+00:00 20001217.636000040919 34999999.993000030518 47699999.991999976337 28207934.506999999285 60264.259251893 2023-11-16T06:13:19.363605+00:00 20001217.636000040919 34999999.997999973595 47699999.968000046909 28207934.631000000983 60264.259263495 2023-11-16T06:13:20.366005+00:00 20001217.634999990463 34999999.986000001431 47700000.023000001907 28207934.090999990702 60264.259275097 2023-11-16T06:13:21.368401+00:00 20001217.638000011444 35000000.004000008106 47699999.967000007629 28207934.721999999136 60264.259286699 2023-11-16T06:13:22.370801+00:00 20001217.631999969482 34999999.980000019073 47700000.001999966800 28207934.863999988884 60264.259298120 2023-11-16T06:13:23.357586+00:00 20001217.634999990463 35000000.035999946296 47700000.072999946773 28207934.950000021607 60264.259309903 2023-11-16T06:13:24.375615+00:00 20001217.638000011444 35000000.006000041962 47699999.966000080109 28207934.907000008970 60264.259321324 2023-11-16T06:13:25.362394+00:00 20001217.633999940008 34999999.975999951363 47699999.958999991417 28207935.168999999762 60264.259332926 2023-11-16T06:13:26.364792+00:00 20001217.637000080198 35000000.005000002682 47699999.995999932289 28207935.175999999046 60264.259344527 2023-11-16T06:13:27.367189+00:00 20001217.638000000268 35000000.002000093460 47700000.032000057399 28207934.950999978930 60264.259356129 2023-11-16T06:13:28.369584+00:00 20001217.633000001311 35000000.003999948502 47700000.005000002682 28207935.215000029653 60264.259367731 2023-11-16T06:13:29.371982+00:00 20001217.636999990791 34999999.991999976337 47699999.954999923706 28207935.046999990940 60264.259379152 2023-11-16T06:13:30.358759+00:00 20001217.636000011116 34999999.990000009537 47700000.003000013530 28207934.903000000864 60264.259390935 2023-11-16T06:13:31.376784+00:00 20001217.634999990463 35000000.008000023663 47700000.032999992371 28207934.957000020891 60264.259402356 2023-11-16T06:13:32.363566+00:00 20001217.636999990791 35000000.014999993145 47700000.010000020266 28207934.937999960035 60264.259413958 2023-11-16T06:13:33.365959+00:00 20001217.635000020266 35000000.001999966800 47700000.008999973536 28207934.832000020891 60264.259425379 2023-11-16T06:13:34.352736+00:00 20001217.633999999613 34999999.996000051498 47699999.992000013590 28207934.776000019163 60264.259437161 2023-11-16T06:13:35.370759+00:00 20001217.637999981642 34999999.986999988556 47699999.999000012875 28207934.811999980360 60264.259448763 2023-11-16T06:13:36.373158+00:00 20001217.638000011444 34999999.973000049591 47699999.954000003636 28207934.528999980539 60264.259460185 2023-11-16T06:13:37.359940+00:00 20001217.634999990463 35000000.043999910355 47700000.079999983311 28207935.074000060558 60264.259471967 2023-11-16T06:13:38.377964+00:00 20001217.636999990791 34999999.986999988556 47699999.930000007153 28207934.764999989420 60264.259483388 2023-11-16T06:13:39.364746+00:00 20001217.632000029087 34999999.993000000715 47700000.031000018120 28207934.860000010580 60264.259494990 2023-11-16T06:13:40.367142+00:00 20001217.639999989420 35000000.005999997258 47699999.966000020504 28207934.481999989599 60264.259506411 2023-11-16T06:13:41.353917+00:00 20001217.633999999613 34999999.998999997973 47700000.044999957085 28207934.263000011444 60264.259518194 2023-11-16T06:13:42.371932+00:00 20001217.638000011444 35000000.003000013530 47699999.942000031471 28207934.901999950409 60264.259529615 2023-11-16T06:13:43.358707+00:00 20001217.632999960333 34999999.979999989271 47700000.016999959946 28207934.802999969572 60264.259541216 2023-11-16T06:13:44.361104+00:00 20001217.638000011444 35000000.003000020981 47700000.000000000000 28207934.647000070661 60264.259552999 2023-11-16T06:13:45.379124+00:00 20001217.634999990463 35000000.014999993145 47699999.996000051498 28207934.924999948591 60264.259564420 2023-11-16T06:13:46.365901+00:00 20001217.633000019938 34999999.996000021696 47700000.014999993145 28207934.717999938875 60264.259576022 2023-11-16T06:13:47.368299+00:00 20001217.638000011444 35000000.001999966800 47699999.982999920845 28207935.165000081062 60264.259587443 2023-11-16T06:13:48.355069+00:00 20001217.636999960989 35000000.009999990463 47700000.071000099182 28207935.006999969482 60264.259599226 2023-11-16T06:13:49.373094+00:00 20001217.633000019938 34999999.983000040054 47699999.963999986649 28207935.414999961853 60264.259610646 2023-11-16T06:13:50.359862+00:00 20001217.637000020593 35000000.028999976814 47700000.008000023663 28207934.948000069708 60264.259622248 2023-11-16T06:13:51.362261+00:00 20001217.636999960989 34999999.974999956787 47700000.005000002682 28207935.169999960810 60264.259633850 2023-11-16T06:13:52.364662+00:00 20001217.635000050068 35000000.002000026405 47699999.967000000179 28207935.228000041097 60264.259645452 2023-11-16T06:13:53.367062+00:00 20001217.634999990463 34999999.978999972343 47700000.007000006735 28207934.815999981016 60264.259657054 2023-11-16T06:13:54.369459+00:00 20001217.638999938965 35000000.042999982834 47700000.003999993205 28207935.093999978155 60264.259668656 2023-11-16T06:13:55.371855+00:00 20001217.633000019938 34999999.957000017166 47700000.030000001192 28207935.189000010490 60264.259680258 2023-11-16T06:13:56.374256+00:00 20001217.636000040919 34999999.996999979019 47699999.958999991417 28207935.022999998182 60264.259691784 2023-11-16T06:13:57.370140+00:00 20001217.636000040919 35000000.045000076294 47700000.025000043213 28207934.835999999195 60264.259703386 2023-11-16T06:13:58.372535+00:00 20001217.636999960989 34999999.988999962807 47699999.949999988079 28207935.016999989748 60264.259714807 2023-11-16T06:13:59.359316+00:00 20001217.634999990463 34999999.998999953270 47700000.015999972820 28207935.167000010610 60264.259726409 2023-11-16T06:14:00.361712+00:00 20001217.638000011444 34999999.970000028610 47700000.018000006676 28207935.175000000745 60264.259738010 2023-11-16T06:14:01.364114+00:00 20001217.633000019938 35000000.029999971390 47700000.021000027657 28207934.743999991566 60264.259749612 2023-11-16T06:14:02.366505+00:00 20001217.635999921709 35000000.006000041962 47699999.995999991894 28207934.927999999374 60264.259761214 2023-11-16T06:14:03.368896+00:00 20001217.636000040919 35000000.000000000000 47699999.961000032723 28207935.642000019550 60264.259772816 2023-11-16T06:14:04.371298+00:00 20001217.634999990463 34999999.976999998093 47700000.003999948502 28207935.681999981403 60264.259784418 2023-11-16T06:14:05.373698+00:00 20001217.639999989420 34999999.998000033200 47700000.044000029564 28207935.106000009924 60264.259795839 2023-11-16T06:14:06.360480+00:00 20001217.634000059217 35000000.019999980927 47699999.960999973118 28207935.032999988645 60264.259807441 2023-11-16T06:14:07.362881+00:00 20001217.633000019938 34999999.990000009537 47700000.047999978065 28207936.181999981403 60264.259819042 2023-11-16T06:14:08.365276+00:00 20001217.638999938965 35000000.011999957263 47699999.968000046909 28207935.752000030130 60264.259830644 2023-11-16T06:14:09.367680+00:00 20001217.633000019938 34999999.970000028610 47700000.044999957085 28207935.110000010580 60264.259842066 2023-11-16T06:14:10.354456+00:00 20001217.636999960989 35000000.027999997139 47699999.988000042737 28207935.574000000954 60264.259853848 2023-11-16T06:14:11.372477+00:00 20001217.638000011444 35000000.007999986410 47699999.973999977112 28207935.919999960810 60264.259865450 2023-11-16T06:14:12.374883+00:00 20001217.636000040919 35000000.008000001311 47699999.973999977112 28207935.307000041008 60264.259876871 2023-11-16T06:14:13.361671+00:00 20001217.631999969482 34999999.964000016451 47700000.031000018120 28207935.240000009537 60264.259888473 2023-11-16T06:14:14.364069+00:00 20001217.639000058174 35000000.013999998569 47699999.996000051498 28207935.468999978155 60264.259900075 2023-11-16T06:14:15.366463+00:00 20001217.634999990463 34999999.986000001431 47699999.983000002801 28207935.137000020593 60264.259911677 2023-11-16T06:14:16.368864+00:00 20001217.635999921709 35000000.023000001907 47700000.020999997854 28207935.264999989420 60264.259923098 2023-11-16T06:14:17.355636+00:00 20001217.634000059217 34999999.972000002861 47699999.945000007749 28207935.460999969393 60264.259934880 2023-11-16T06:14:18.373658+00:00 20001217.636000040919 35000000.005999982357 47700000.043999999762 28207935.223000049591 60264.259946302 2023-11-16T06:14:19.360439+00:00 20001217.638999938965 35000000.013000011444 47699999.985000006855 28207936.085999969393 60264.259957903 2023-11-16T06:14:20.362845+00:00 20001217.633999999613 35000000.016999959946 47700000.037999987602 28207935.753000020981 60264.259969505 2023-11-16T06:14:21.365254+00:00 20001217.635000001639 34999999.989000022411 47699999.986000001431 28207935.794999960810 60264.259981107 2023-11-16T06:14:22.367652+00:00 20001217.638000000268 34999999.999000012875 47700000.000000000000 28207935.697000030428 60264.259992709 2023-11-16T06:14:23.370043+00:00 20001217.634000010788 34999999.978999972343 47699999.939999997616 28207936.065999981016 60264.260004130 2023-11-16T06:14:24.356819+00:00 20001217.634999990463 35000000.000000059605 47700000.031000018120 28207935.993999961764 60264.260015912 2023-11-16T06:14:25.374840+00:00 20001217.638000000268 35000000.006999969482 47699999.995999991894 28207935.814000010490 60264.260027334 2023-11-16T06:14:26.361619+00:00 20001217.636999990791 35000000.006999969482 47700000.074999928474 28207935.720000028610 60264.260038936 2023-11-16T06:14:27.364011+00:00 20001217.635000020266 35000000.017000079155 47699999.938000082970 28207936.057000041008 60264.260050537 2023-11-16T06:14:28.366413+00:00 20001217.633999999613 35000000.005000002682 47699999.977999933064 28207936.246999979019 60264.260062139 2023-11-16T06:14:29.368808+00:00 20001217.636999990791 34999999.975999951363 47700000.036000013351 28207935.944000009447 60264.260073741 2023-11-16T06:14:30.371205+00:00 20001217.633999999613 35000000.008000023663 47700000.003000020981 28207936.065999981016 60264.260085162 2023-11-16T06:14:31.357983+00:00 20001217.638999998569 35000000.016000032425 47700000.009000062943 28207936.190999981016 60264.260096944 2023-11-16T06:14:32.376002+00:00 20001217.633999999613 34999999.972999930382 47699999.970999963582 28207936.501000050455 60264.260108366 2023-11-16T06:14:33.362779+00:00 20001217.636999990791 35000000.000000000000 47699999.973999977112 28207935.992999911308 60264.260119967 2023-11-16T06:14:34.365181+00:00 20001217.634999990463 34999999.976999998093 47700000.047999978065 28207936.178000088781 60264.260131569 2023-11-16T06:14:35.367584+00:00 20001217.635999981314 35000000.036000013351 47700000.022000066936 28207936.495000001043 60264.260143171 2023-11-16T06:14:36.369975+00:00 20001217.636000040919 34999999.998999953270 47699999.975000016391 28207936.254999998957 60264.260154698 2023-11-16T06:14:37.365863+00:00 20001217.633999999613 34999999.976999998093 47699999.989000000060 28207936.839000001550 60264.260166300 2023-11-16T06:14:38.368268+00:00 20001217.635999981314 35000000.010000109673 47699999.972000002861 28207936.629999980330 60264.260177976 2023-11-16T06:14:39.377172+00:00 20001217.637000020593 35000000.000999927521 47700000.017000019550 28207936.545000020415 60264.260189322 2023-11-16T06:14:40.357449+00:00 20001217.636999960989 35000000.024999998510 47700000.059999972582 28207936.719999998808 60264.260201105 2023-11-16T06:14:41.375462+00:00 20001217.638000011444 35000000.001000009477 47699999.980000019073 28207936.407000008970 60264.260212526 2023-11-16T06:14:42.362243+00:00 20001217.634999990463 34999999.998999997973 47700000.033999979496 28207936.307999998331 60264.260224128 2023-11-16T06:14:43.364642+00:00 20001217.636000040919 34999999.982000008225 47699999.955000042915 28207936.358000010252 60264.260235730 2023-11-16T06:14:44.367039+00:00 20001217.631999969482 34999999.993000000715 47699999.992999970913 28207936.763999998569 60264.260247332 2023-11-16T06:14:45.369436+00:00 20001217.637000020593 34999999.998999983072 47700000.000999987125 28207936.269999980927 60264.260258752 2023-11-16T06:14:46.356212+00:00 20001217.635999981314 34999999.999000012875 47699999.993000030518 28207936.510999981314 60264.260270354 2023-11-16T06:14:47.358617+00:00 20001217.638000011444 35000000.015999972820 47700000.032999992371 28207936.438000019640 60264.260282137 2023-11-16T06:14:48.376635+00:00 20001217.631999969482 34999999.994000017643 47699999.932999968529 28207936.542999979109 60264.260293558 2023-11-16T06:14:49.363417+00:00 20001217.638000011444 34999999.987999983132 47700000.034000039101 28207936.328999999911 60264.260305160 2023-11-16T06:14:50.365815+00:00 20001217.636999960989 35000000.009000003338 47700000.001999966800 28207936.596999999136 60264.260316762 2023-11-16T06:14:51.368206+00:00 20001217.632000088692 34999999.988000042737 47700000.014999993145 28207936.742000039667 60264.260328364 2023-11-16T06:14:52.370605+00:00 20001217.638999938965 35000000.009000003338 47699999.911000013351 28207936.471999999136 60264.260339784 2023-11-16T06:14:53.357382+00:00 20001217.636999960989 34999999.981999993324 47700000.062000043690 28207936.739000018686 60264.260351386 2023-11-16T06:14:54.359782+00:00 20001217.634000059217 35000000.032000012696 47699999.990000009537 28207936.713999990374 60264.260362988 2023-11-16T06:14:55.362184+00:00 20001217.636000040919 34999999.990000009537 47700000.010999917984 28207936.679999951273 60264.260374590 2023-11-16T06:14:56.364581+00:00 20001217.634999990463 35000000.011999957263 47699999.970000028610 28207936.965000029653 60264.260386192 2023-11-16T06:14:57.366978+00:00 20001217.639999989420 34999999.988000042737 47700000.021000027657 28207937.016000028700 60264.260397794 2023-11-16T06:14:58.369372+00:00 20001217.631999969482 34999999.991999976337 47700000.031999953091 28207936.779999971390 60264.260409395 2023-11-16T06:14:59.371771+00:00 20001217.634999990463 35000000.008000023663 47700000.016000032425 28207937.102000001818 60264.260420816 2023-11-16T06:15:00.358540+00:00 20001217.636999960989 34999999.980999946594 47699999.965000003576 28207936.477000001818 60264.260432599 2023-11-16T06:15:01.376558+00:00 20001217.633000019938 35000000.013000011444 47699999.986999988556 28207936.906999949366 60264.260444020 2023-11-16T06:15:02.363340+00:00 20001217.639999989420 35000000.021000027657 47700000.033999986947 28207937.014999989420 60264.260455622 2023-11-16T06:15:03.365736+00:00 20001217.635000109673 34999999.960999973118 47699999.983999997377 28207936.825000051409 60264.260467043 2023-11-16T06:15:04.352515+00:00 20001217.633999940008 35000000.045999996364 47699999.969999998808 28207936.432999968529 60264.260478825 2023-11-16T06:15:05.370531+00:00 20001217.636000040919 34999999.976000070572 47700000.037999987602 28207937.027000069618 60264.260490427 2023-11-16T06:15:06.372923+00:00 20001217.636999960989 35000000.002999901772 47699999.998000033200 28207937.424000021070 60264.260501849 2023-11-16T06:15:07.359701+00:00 20001217.636000040919 34999999.994000077248 47699999.985000006855 28207936.764999989420 60264.260513631 2023-11-16T06:15:08.377723+00:00 20001217.636999960989 35000000.000999927521 47700000.038999967277 28207937.034999970347 60264.260525052 2023-11-16T06:15:09.364502+00:00 20001217.631999969482 35000000.009000062943 47700000.000000000000 28207937.143000010401 60264.260536654 2023-11-16T06:15:10.366901+00:00 20001217.639000058174 34999999.993999958038 47699999.929000020027 28207937.222999930382 60264.260548075 2023-11-16T06:15:11.353671+00:00 20001217.634999990463 35000000.008000001311 47700000.013999938965 28207936.694000009447 60264.260559858 2023-11-16T06:15:12.371697+00:00 20001217.633999940008 34999999.990000002086 47700000.031000018120 28207936.811000108719 60264.260571279 2023-11-16T06:15:13.358466+00:00 20001217.639000058174 35000000.023999989033 47700000.035000093281 28207936.945000000298 60264.260582880 2023-11-16T06:15:14.360866+00:00 20001217.633000001311 34999999.976999998093 47699999.963999986649 28207936.997999999672 60264.260594663 2023-11-16T06:15:15.378888+00:00 20001217.638000000268 35000000.008000023663 47700000.003999948502 28207936.812999989837 60264.260606084 2023-11-16T06:15:16.365668+00:00 20001217.635999999940 34999999.991999976337 47699999.991000063717 28207937.239999990910 60264.260617686 2023-11-16T06:15:17.368068+00:00 20001217.633999999613 35000000.008000023663 47700000.008999936283 28207937.022000011057 60264.260629212 2023-11-16T06:15:18.363958+00:00 20001217.635999988765 34999999.976999998093 47699999.963999986649 28207937.324999991804 60264.260640890 2023-11-16T06:15:19.372870+00:00 20001217.638000011444 35000000.009999990463 47700000.034000039101 28207937.008000019938 60264.260652235 2023-11-16T06:15:20.353139+00:00 20001217.635000009090 34999999.999000012875 47699999.967999942601 28207937.072000000626 60264.260664018 2023-11-16T06:15:21.371161+00:00 20001217.635999981314 35000000.009000003338 47700000.021000027657 28207937.165999978781 60264.260675439 2023-11-16T06:15:22.357932+00:00 20001217.636000011116 34999999.994999997318 47700000.009999997914 28207937.471999999136 60264.260687041 2023-11-16T06:15:23.360336+00:00 20001217.636000011116 35000000.000999987125 47700000.004000000656 28207937.305000010878 60264.260698823 2023-11-16T06:15:24.378354+00:00 20001217.636000011116 34999999.986000001431 47699999.946999996901 28207937.489000018686 60264.260710245 2023-11-16T06:15:25.365125+00:00 20001217.636999990791 35000000.018999986351 47700000.062000006437 28207937.555000010878 60264.260721846 2023-11-16T06:15:26.367521+00:00 20001217.633999999613 34999999.976999998093 47699999.953000009060 28207937.299999948591 60264.260733267 2023-11-16T06:15:27.354300+00:00 20001217.634999990463 35000000.021999962628 47699999.998999983072 28207937.440000001341 60264.260745050 2023-11-16T06:15:28.372320+00:00 20001217.638999998569 35000000.002000093460 47700000.030000030994 28207937.332000020891 60264.260756471 2023-11-16T06:15:29.359095+00:00 20001217.634999990463 35000000.000000000000 47700000.014999993145 28207938.164000030607 60264.260768073 2023-11-16T06:15:30.361492+00:00 20001217.633999999613 35000000.014999993145 47699999.990000009537 28207937.808999959379 60264.260779675 2023-11-16T06:15:31.363897+00:00 20001217.636000040919 34999999.975000016391 47699999.986999988556 28207937.532000061125 60264.260791277 2023-11-16T06:15:32.366296+00:00 20001217.633999940008 34999999.998999953270 47699999.995999991894 28207937.829999919981 60264.260802879 2023-11-16T06:15:33.368699+00:00 20001217.642000019550 35000000.016000032425 47700000.034999966621 28207937.677000049502 60264.260814480 2023-11-16T06:15:34.371092+00:00 20001217.632000029087 34999999.983999967575 47699999.983000040054 28207937.465999960899 60264.260826082 2023-11-16T06:15:35.373484+00:00 20001217.636999960989 35000000.018000006676 47699999.980999946594 28207937.693000078201 60264.260837503 2023-11-16T06:15:36.360270+00:00 20001217.637000020593 35000000.006000041962 47700000.027999997139 28207937.855999950320 60264.260849105 2023-11-16T06:15:37.362677+00:00 20001217.633000019938 34999999.989999890327 47700000.002000093460 28207937.266999959946 60264.260860707 2023-11-16T06:15:38.365069+00:00 20001217.635999981314 34999999.970000028610 47699999.932999968529 28207937.754000071436 60264.260872309 2023-11-16T06:15:39.367463+00:00 20001217.637000020593 35000000.006000041962 47700000.039000026882 28207938.296000000089 60264.260883730 2023-11-16T06:15:40.354245+00:00 20001217.635999981314 35000000.027999997139 47700000.021999962628 28207937.098999980837 60264.260895512 2023-11-16T06:15:41.372259+00:00 20001217.634999990463 34999999.983000040054 47699999.968999981880 28207937.643000010401 60264.260906933 2023-11-16T06:15:42.359036+00:00 20001217.634000059217 35000000.003999993205 47700000.057999968529 28207937.406000021845 60264.260918535 2023-11-16T06:15:43.361439+00:00 20001217.634999990463 34999999.998000003397 47699999.925000071526 28207937.195999979973 60264.260930137 2023-11-16T06:15:44.363841+00:00 20001217.636999960989 34999999.983000002801 47700000.023000001907 28207938.021000031382 60264.260941739 2023-11-16T06:15:45.366248+00:00 20001217.636000040919 35000000.028999999166 47700000.025999993086 28207937.958999991417 60264.260953341 2023-11-16T06:15:46.368645+00:00 20001217.638999938965 35000000.015000022948 47699999.984000012279 28207937.852999929339 60264.260964762 2023-11-16T06:15:47.355418+00:00 20001217.634000059217 34999999.983999997377 47700000.028999999166 28207937.967000011355 60264.260976545 2023-11-16T06:15:48.373438+00:00 20001217.635999921709 34999999.980000019073 47699999.953000009060 28207937.939000010490 60264.260987965 2023-11-16T06:15:49.360218+00:00 20001217.636000040919 35000000.034999966621 47700000.029999971390 28207937.968000050634 60264.260999567 2023-11-16T06:15:50.362623+00:00 20001217.636000040919 34999999.981999993324 47700000.026000022888 28207938.070999979973 60264.261010989 2023-11-16T06:15:51.349393+00:00 20001217.634999990463 34999999.972999989986 47699999.963999986649 28207937.991999998689 60264.261022771 2023-11-16T06:15:52.367413+00:00 20001217.636999960989 35000000.027999997139 47700000.058000028133 28207937.719000000507 60264.261034373 2023-11-16T06:15:53.369812+00:00 20001217.633999940008 34999999.992000043392 47699999.905999958515 28207937.897999998182 60264.261045794 2023-11-16T06:15:54.356583+00:00 20001217.637000080198 35000000.007999956608 47700000.049000017345 28207937.655999999493 60264.261057577 2023-11-16T06:15:55.374609+00:00 20001217.636999960989 34999999.997000038624 47699999.978000037372 28207937.671000000089 60264.261068997 2023-11-16T06:15:56.361380+00:00 20001217.634000059217 35000000.013999998569 47700000.048999913037 28207937.866999980062 60264.261080599 2023-11-16T06:15:57.363782+00:00 20001217.636999960989 34999999.983000040054 47699999.910000093281 28207937.756000008434 60264.261092201 2023-11-16T06:15:58.366188+00:00 20001217.636000040919 35000000.000000000000 47700000.039999961853 28207938.118999991566 60264.261103803 2023-11-16T06:15:59.368584+00:00 20001217.635999921709 35000000.000999927521 47700000.013999938965 28207938.231000009924 60264.261115329 2023-11-16T06:16:00.364467+00:00 20001217.634999990463 35000000.011999957263 47700000.019000053406 28207938.546999990940 60264.261126931 2023-11-16T06:16:01.366866+00:00 20001217.639000058174 34999999.984000086784 47699999.983000040054 28207938.322000030428 60264.261138609 2023-11-16T06:16:02.375770+00:00 20001217.633000019938 34999999.993999958038 47699999.996999979019 28207938.459999978542 60264.261149954 2023-11-16T06:16:03.356037+00:00 20001217.634999990463 34999999.986999988556 47700000.013000011444 28207938.468999978155 60264.261161737 2023-11-16T06:16:04.374057+00:00 20001217.636999960989 35000000.024000048637 47700000.003999948502 28207938.433000031859 60264.261173158 2023-11-16T06:16:05.360840+00:00 20001217.636999960989 35000000.000000000000 47699999.998000033200 28207938.356999989599 60264.261184759 2023-11-16T06:16:06.363236+00:00 20001217.633000019938 34999999.993999958038 47699999.962999939919 28207937.940000001341 60264.261196362 2023-11-16T06:16:07.365640+00:00 20001217.636000040919 35000000.003000020981 47700000.009999997914 28207938.735000010580 60264.261207963 2023-11-16T06:16:08.368038+00:00 20001217.638000000268 35000000.003999948502 47700000.016999997199 28207938.305999990553 60264.261219385 2023-11-16T06:16:09.354816+00:00 20001217.633999999613 34999999.979000091553 47699999.978000000119 28207938.337999999523 60264.261230987 2023-11-16T06:16:10.357216+00:00 20001217.636999990791 35000000.030999898911 47699999.986000001431 28207938.248999949545 60264.261242769 2023-11-16T06:16:11.375243+00:00 20001217.637000009418 34999999.983000040054 47699999.997000008821 28207938.479000091553 60264.261254190 2023-11-16T06:16:12.362024+00:00 20001217.635999988765 35000000.010999999940 47700000.007999986410 28207938.397999998182 60264.261265792 2023-11-16T06:16:13.364422+00:00 20001217.633999999613 34999999.978999987245 47700000.011000037193 28207938.375000000000 60264.261277394 2023-11-16T06:16:14.366819+00:00 20001217.636999990791 35000000.032000012696 47700000.044999957085 28207938.695999979973 60264.261288995 2023-11-16T06:16:15.369215+00:00 20001217.635000020266 34999999.990000009537 47699999.965000033379 28207938.666000008583 60264.261300417 2023-11-16T06:16:16.355986+00:00 20001217.633999969810 34999999.993000000715 47699999.986000001431 28207939.093999978155 60264.261312018 2023-11-16T06:16:17.358385+00:00 20001217.637000020593 34999999.988999992609 47700000.007999956608 28207938.947000030428 60264.261323620 2023-11-16T06:16:18.360783+00:00 20001217.637999981642 35000000.025000013411 47700000.021000027657 28207938.764999989420 60264.261335222 2023-11-16T06:16:19.363186+00:00 20001217.635000020266 34999999.997000008821 47700000.018000006676 28207938.603999968618 60264.261346824 2023-11-16T06:16:20.365584+00:00 20001217.634999960661 34999999.988999962807 47699999.970999963582 28207938.840999960899 60264.261358425 2023-11-16T06:16:21.367977+00:00 20001217.635000050068 35000000.005000002682 47700000.014999993145 28207939.007000088692 60264.261370027 2023-11-16T06:16:22.370375+00:00 20001217.638999998569 34999999.998000033200 47700000.024000048637 28207938.845999959856 60264.261381448 2023-11-16T06:16:23.357148+00:00 20001217.632999960333 35000000.008000023663 47699999.963999986649 28207938.855000019073 60264.261393050 2023-11-16T06:16:24.359540+00:00 20001217.637000020593 35000000.002999961376 47700000.024999983609 28207939.304000020027 60264.261404652 2023-11-16T06:16:25.361937+00:00 20001217.633999999613 34999999.981000013649 47699999.958000056446 28207939.409999970347 60264.261416254 2023-11-16T06:16:26.364341+00:00 20001217.636999960989 35000000.007000029087 47700000.001999966800 28207939.429999951273 60264.261427675 2023-11-16T06:16:27.351117+00:00 20001217.636000040919 34999999.994000017643 47700000.003000020981 28207939.322000030428 60264.261439458 2023-11-16T06:16:28.369131+00:00 20001217.636999960989 35000000.010999917984 47700000.027999997139 28207939.269999980927 60264.261451059 2023-11-16T06:16:29.371532+00:00 20001217.635000050068 34999999.992000102997 47699999.970000028610 28207939.107000000775 60264.261462480 2023-11-16T06:16:30.358307+00:00 20001217.637999951839 35000000.014999993145 47700000.031000003219 28207939.048999998719 60264.261474263 2023-11-16T06:16:31.376330+00:00 20001217.632000029087 34999999.986999988556 47699999.954000011086 28207939.447999998927 60264.261485684 2023-11-16T06:16:32.363111+00:00 20001217.638000011444 35000000.003000020981 47700000.016000002623 28207939.201000008732 60264.261497286 2023-11-16T06:16:33.365515+00:00 20001217.636999960989 34999999.997999906540 47700000.023000001907 28207939.241999980062 60264.261508707 2023-11-16T06:16:34.352286+00:00 20001217.634999990463 35000000.009000062943 47699999.983999997377 28207939.136000011116 60264.261520490 2023-11-16T06:16:35.370311+00:00 20001217.633000019938 35000000.013000011444 47700000.048999972641 28207939.140999998897 60264.261531911 2023-11-16T06:16:36.357085+00:00 20001217.638000011444 34999999.965999960899 47699999.979000031948 28207939.060999989510 60264.261543512 2023-11-16T06:16:37.359482+00:00 20001217.633999940008 35000000.005000002682 47699999.939000010490 28207938.715999990702 60264.261555295 2023-11-16T06:16:38.377507+00:00 20001217.636000040919 35000000.011000037193 47700000.079000003636 28207939.260000050068 60264.261566716 2023-11-16T06:16:39.364280+00:00 20001217.639000058174 34999999.980000019073 47699999.974999956787 28207939.293999969959 60264.261578318 2023-11-16T06:16:40.366682+00:00 20001217.634999990463 35000000.005999922752 47700000.009999990463 28207938.920000020415 60264.261589845 2023-11-16T06:16:41.362573+00:00 20001217.639999989420 35000000.019000053406 47699999.990000009537 28207939.501999970526 60264.261601522 2023-11-16T06:16:42.371472+00:00 20001217.631000038236 35000000.006000041962 47700000.012000076473 28207939.462999999523 60264.261612867 2023-11-16T06:16:43.351742+00:00 20001217.634999990463 34999999.987999998033 47699999.985999941826 28207939.877000030130 60264.261624650 2023-11-16T06:16:44.369759+00:00 20001217.636999960989 35000000.007000006735 47700000.016000032425 28207940.202999949455 60264.261636071 2023-11-16T06:16:45.356533+00:00 20001217.636000040919 34999999.984999999404 47699999.924999952316 28207939.937000039965 60264.261647673 2023-11-16T06:16:46.358936+00:00 20001217.633999940008 34999999.984999999404 47700000.054000020027 28207939.805000010878 60264.261659455 2023-11-16T06:16:47.376959+00:00 20001217.638000011444 35000000.023000001907 47700000.034000039101 28207939.489999949932 60264.261670876 2023-11-16T06:16:48.363736+00:00 20001217.633999940008 35000000.014999993145 47699999.955999970436 28207939.518000010401 60264.261682479 2023-11-16T06:16:49.366136+00:00 20001217.639000058174 34999999.986000001431 47700000.011000037193 28207939.490000009537 60264.261693900 2023-11-16T06:16:50.352907+00:00 20001217.633000019938 34999999.977000027895 47699999.970999963582 28207939.815000060946 60264.261705682 2023-11-16T06:16:51.370928+00:00 20001217.636000040919 35000000.032999992371 47700000.054000020027 28207939.287999991328 60264.261717103 2023-11-16T06:16:52.357706+00:00 20001217.636999960989 34999999.986999988556 47699999.983000002801 28207939.982999920845 60264.261728705 2023-11-16T06:16:53.360107+00:00 20001217.633999940008 34999999.972999989986 47699999.975000001490 28207939.569000009447 60264.261740307 2023-11-16T06:16:54.362512+00:00 20001217.636000040919 35000000.023000001907 47699999.954000003636 28207940.068000078201 60264.261751909 2023-11-16T06:16:55.364913+00:00 20001217.636999960989 34999999.999000012875 47700000.073000006378 28207939.932999968529 60264.261763510 2023-11-16T06:16:56.367308+00:00 20001217.636000040919 34999999.983999967575 47699999.949000000954 28207939.957999940962 60264.261774932 2023-11-16T06:16:57.354082+00:00 20001217.633999940008 35000000.019999980927 47700000.060999959707 28207939.581000089645 60264.261786714 2023-11-16T06:16:58.372101+00:00 20001217.638000011444 35000000.002000093460 47699999.943000018597 28207939.625999931246 60264.261798135 2023-11-16T06:16:59.358880+00:00 20001217.634999990463 35000000.020999908447 47700000.087999999523 28207939.798000101000 60264.261809737 2023-11-16T06:17:00.361270+00:00 20001217.636000040919 34999999.979000091553 47699999.944000013173 28207939.630999919027 60264.261821339 2023-11-16T06:17:01.363668+00:00 20001217.636999960989 35000000.013000011444 47699999.994999997318 28207939.902000069618 60264.261832940 2023-11-16T06:17:02.366072+00:00 20001217.635000001639 34999999.966999888420 47699999.981999993324 28207939.880999919027 60264.261844362 2023-11-16T06:17:03.352851+00:00 20001217.636999990791 35000000.022000066936 47700000.042000003159 28207939.397000070661 60264.261856144 2023-11-16T06:17:04.370869+00:00 20001217.635000009090 34999999.978999972343 47699999.958000056446 28207939.941999908537 60264.261867746 2023-11-16T06:17:05.373268+00:00 20001217.636999990791 35000000.026000022888 47699999.994999893010 28207939.896000031382 60264.261879167 2023-11-16T06:17:06.360044+00:00 20001217.633999999613 34999999.995999932289 47700000.017000079155 28207939.432000041008 60264.261890769 2023-11-16T06:17:07.362443+00:00 20001217.635000009090 34999999.983000040054 47700000.005999922752 28207939.894000001252 60264.261902371 2023-11-16T06:17:08.364841+00:00 20001217.632999990135 35000000.018000006676 47700000.029000036418 28207939.948000010103 60264.261913973 2023-11-16T06:17:09.367238+00:00 20001217.640999998897 35000000.013000011444 47699999.970999963582 28207939.785999998450 60264.261925394 2023-11-16T06:17:10.354016+00:00 20001217.633999999613 34999999.993999958038 47700000.023000001907 28207939.563999999315 60264.261937176 2023-11-16T06:17:11.372034+00:00 20001217.633999999613 34999999.981999993324 47699999.984000086784 28207940.060999989510 60264.261948598 2023-11-16T06:17:12.358813+00:00 20001217.638999998569 35000000.021000027657 47699999.964999906719 28207939.927999999374 60264.261960199 2023-11-16T06:17:13.361215+00:00 20001217.633999999613 35000000.001999966800 47699999.984000086784 28207939.937000010163 60264.261971801 2023-11-16T06:17:14.363613+00:00 20001217.636000011116 34999999.966000013053 47700000.037999987602 28207940.030000001192 60264.261983403 2023-11-16T06:17:15.366017+00:00 20001217.638000011444 34999999.998000003397 47699999.990999996662 28207939.621000021696 60264.261995005 2023-11-16T06:17:16.368418+00:00 20001217.634999990463 35000000.013999998569 47700000.005999997258 28207939.623999949545 60264.262006426 2023-11-16T06:17:17.355187+00:00 20001217.633000019938 34999999.998999983072 47699999.967000007629 28207940.133999999613 60264.262018208 2023-11-16T06:17:18.373216+00:00 20001217.639999989420 34999999.991000026464 47700000.046999990940 28207940.449000000954 60264.262029630 2023-11-16T06:17:19.359989+00:00 20001217.635999981314 35000000.021999977529 47699999.928999990225 28207939.999000009149 60264.262041232 2023-11-16T06:17:20.362387+00:00 20001217.634999990463 34999999.983999997377 47700000.047000020742 28207939.809999998659 60264.262052758 2023-11-16T06:17:21.358279+00:00 20001217.634999990463 35000000.004000008106 47700000.019999980927 28207940.001999970526 60264.262064435 2023-11-16T06:17:22.367188+00:00 20001217.633999999613 35000000.005999982357 47700000.018000006676 28207940.077000018209 60264.262076037 2023-11-16T06:17:23.369592+00:00 20001217.638000011444 34999999.980000019073 47699999.981000013649 28207939.791999999434 60264.262087564 2023-11-16T06:17:24.365484+00:00 20001217.634999990463 34999999.996999979019 47699999.976999998093 28207939.910000029951 60264.262099240 2023-11-16T06:17:25.374389+00:00 20001217.635000050068 35000000.031000018120 47700000.022999942303 28207940.299999948591 60264.262110586 2023-11-16T06:17:26.354655+00:00 20001217.639999989420 34999999.987999983132 47700000.031000018120 28207940.323000069708 60264.262122369 2023-11-16T06:17:27.372675+00:00 20001217.632999960333 34999999.998000033200 47699999.972000002861 28207940.536000009626 60264.262133790 2023-11-16T06:17:28.359456+00:00 20001217.638000011444 35000000.027999997139 47700000.054000020027 28207940.326999899000 60264.262145392 2023-11-16T06:17:29.361859+00:00 20001217.634999990463 34999999.960999973118 47699999.942999958992 28207940.835000038147 60264.262156813 2023-11-16T06:17:30.348632+00:00 20001217.634000059217 35000000.006000041962 47699999.971000082791 28207940.169999960810 60264.262168596 2023-11-16T06:17:31.366652+00:00 20001217.636999960989 34999999.988000042737 47700000.000000000000 28207940.445000048727 60264.262180197 2023-11-16T06:17:32.369050+00:00 20001217.636999960989 35000000.009999990463 47699999.983000040054 28207940.225000020117 60264.262191618 2023-11-16T06:17:33.355827+00:00 20001217.634999990463 35000000.013999938965 47700000.036999940872 28207940.205999970436 60264.262203401 2023-11-16T06:17:34.373850+00:00 20001217.634999990463 34999999.986999988556 47699999.996999979019 28207940.169000029564 60264.262214822 2023-11-16T06:17:35.360628+00:00 20001217.636000040919 35000000.030000090599 47700000.001000046730 28207939.975999951363 60264.262226424 2023-11-16T06:17:36.363023+00:00 20001217.636999960989 34999999.974999897182 47699999.980999946594 28207940.481000069529 60264.262238026 2023-11-16T06:17:37.365429+00:00 20001217.633000019938 34999999.986999988556 47700000.059000000358 28207939.932999968529 60264.262249628 2023-11-16T06:17:38.367831+00:00 20001217.638000011444 35000000.035000093281 47700000.003999993205 28207940.322999950498 60264.262261049 2023-11-16T06:17:39.354608+00:00 20001217.634999990463 34999999.994999997318 47700000.006999999285 28207940.149999979883 60264.262272650 2023-11-16T06:17:40.357006+00:00 20001217.634999990463 34999999.964999906719 47699999.930999986827 28207940.289000030607 60264.262284433 2023-11-16T06:17:41.375023+00:00 20001217.636000040919 35000000.025000102818 47700000.013999998569 28207940.570000048727 60264.262295854 2023-11-16T06:17:42.361803+00:00 20001217.639000058174 34999999.986999988556 47700000.030999988317 28207940.386999960989 60264.262307456 2023-11-16T06:17:43.364205+00:00 20001217.631999969482 34999999.990999937057 47699999.927000053227 28207940.110000010580 60264.262319058 2023-11-16T06:17:44.366602+00:00 20001217.638000011444 35000000.031999997795 47700000.069999992847 28207940.682999968529 60264.262330660 2023-11-16T06:17:45.369001+00:00 20001217.634999990463 34999999.983999997377 47699999.974999956787 28207940.366000000387 60264.262342081 2023-11-16T06:17:46.355782+00:00 20001217.633999940008 35000000.008000001311 47700000.017000019550 28207940.595000009984 60264.262353683 2023-11-16T06:17:47.358179+00:00 20001217.639000058174 34999999.996000006795 47699999.990999996662 28207940.935999989510 60264.262365284 2023-11-16T06:17:48.360574+00:00 20001217.634999990463 35000000.009999990463 47700000.001000046730 28207940.728000000119 60264.262376886 2023-11-16T06:17:49.362981+00:00 20001217.638999938965 34999999.998000003397 47699999.990999937057 28207940.942000020295 60264.262388488 2023-11-16T06:17:50.365377+00:00 20001217.632000088692 34999999.993999987841 47700000.027999997139 28207940.725999981165 60264.262400090 2023-11-16T06:17:51.367779+00:00 20001217.635999921709 34999999.994999997318 47699999.965000033379 28207940.712999999523 60264.262411692 2023-11-16T06:17:52.370175+00:00 20001217.633000019938 35000000.000999987125 47700000.041999943554 28207940.304000020027 60264.262423113 2023-11-16T06:17:53.356948+00:00 20001217.641000028700 35000000.002000026405 47700000.007000088692 28207940.983000010252 60264.262434714 2023-11-16T06:17:54.359354+00:00 20001217.634999990463 34999999.994999997318 47699999.954000003636 28207940.583999991417 60264.262446316 2023-11-16T06:17:55.361746+00:00 20001217.635999999940 35000000.041000008583 47700000.008999936283 28207940.816999968141 60264.262457918 2023-11-16T06:17:56.364151+00:00 20001217.636999998242 34999999.952999949455 47699999.985000006855 28207941.138999998569 60264.262469339 2023-11-16T06:17:57.350920+00:00 20001217.635999999940 35000000.007000029087 47700000.016000032425 28207941.263999998569 60264.262481122 2023-11-16T06:17:58.368948+00:00 20001217.632999990135 34999999.994999997318 47699999.949000000954 28207940.522999998182 60264.262492724 2023-11-16T06:17:59.371343+00:00 20001217.636000011116 35000000.016999959946 47700000.072999946773 28207940.493000030518 60264.262504145 2023-11-16T06:18:00.358105+00:00 20001217.634999990463 34999999.978000037372 47699999.980999991298 28207940.877999961376 60264.262515928 2023-11-16T06:18:01.376129+00:00 20001217.636999990791 34999999.990000009537 47700000.035999998450 28207940.771000031382 60264.262527348 2023-11-16T06:18:02.362905+00:00 20001217.636000011116 35000000.027999997139 47700000.032000012696 28207940.836000028998 60264.262538950 2023-11-16T06:18:03.365308+00:00 20001217.634999990463 34999999.993000030518 47699999.875999987125 28207941.383999940008 60264.262550477 2023-11-16T06:18:04.361205+00:00 20001217.633999999613 35000000.010999917984 47700000.023000001907 28207940.876000050455 60264.262562154 2023-11-16T06:18:05.370107+00:00 20001217.640000019222 34999999.981000073254 47700000.049000017345 28207941.039000030607 60264.262573500 2023-11-16T06:18:06.350380+00:00 20001217.636999990791 35000000.006999969482 47699999.968999981880 28207941.463999990374 60264.262585282 2023-11-16T06:18:07.368398+00:00 20001217.633999999613 34999999.998000033200 47700000.007000029087 28207941.531000021845 60264.262596959 2023-11-16T06:18:08.377304+00:00 20001217.632999990135 34999999.994999997318 47700000.005000002682 28207940.959999918938 60264.262608306 2023-11-16T06:18:09.357577+00:00 20001217.638999998569 35000000.036999940872 47700000.002999961376 28207941.437000039965 60264.262620088 2023-11-16T06:18:10.375601+00:00 20001217.637000020593 34999999.962000012398 47699999.987000048161 28207940.738999959081 60264.262631509 2023-11-16T06:18:11.362385+00:00 20001217.633000019938 35000000.016999959946 47700000.018000006676 28207940.901000019163 60264.262643111 2023-11-16T06:18:12.364781+00:00 20001217.633999940008 34999999.989000082016 47699999.981999993324 28207941.684000018984 60264.262654532 2023-11-16T06:18:13.351549+00:00 20001217.638999998569 34999999.998999953270 47700000.015999913216 28207941.036000009626 60264.262666314 2023-11-16T06:18:14.369574+00:00 20001217.636000040919 34999999.985000006855 47699999.947000026703 28207941.044999960810 60264.262677736 2023-11-16T06:18:15.356352+00:00 20001217.633999999613 35000000.001999996603 47700000.016000032425 28207941.221000079066 60264.262689338 2023-11-16T06:18:16.358758+00:00 20001217.634999990463 35000000.032999992371 47700000.045999996364 28207941.198999881744 60264.262701120 2023-11-16T06:18:17.376782+00:00 20001217.639999989420 34999999.974000006914 47699999.980000019073 28207940.946000099182 60264.262712541 2023-11-16T06:18:18.363561+00:00 20001217.633000019938 34999999.986999988556 47700000.011999957263 28207940.934000018984 60264.262724143 2023-11-16T06:18:19.365961+00:00 20001217.638000011444 35000000.027999997139 47699999.973999977112 28207941.232999920845 60264.262735564 2023-11-16T06:18:20.352736+00:00 20001217.633999999613 35000000.001000016928 47700000.032999992371 28207941.610000010580 60264.262747346 2023-11-16T06:18:21.370754+00:00 20001217.633999940008 34999999.990999996662 47699999.970000028610 28207941.029999971390 60264.262758768 2023-11-16T06:18:22.357530+00:00 20001217.638000011444 34999999.994999967515 47699999.954000003636 28207941.189000010490 60264.262770370 2023-11-16T06:18:23.359925+00:00 20001217.636000040919 35000000.010000050068 47700000.077999986708 28207941.561999998987 60264.262781971 2023-11-16T06:18:24.362325+00:00 20001217.634999990463 34999999.978999972343 47699999.950000017881 28207941.122999999672 60264.262793573 2023-11-16T06:18:25.364723+00:00 20001217.636000040919 35000000.030000030994 47700000.054999977350 28207941.506000000983 60264.262805175 2023-11-16T06:18:26.367125+00:00 20001217.634999990463 35000000.000999987125 47699999.961000032723 28207941.339999999851 60264.262816596 2023-11-16T06:18:27.353901+00:00 20001217.636999960989 34999999.991999976337 47699999.992999970913 28207941.824999999255 60264.262828379 2023-11-16T06:18:28.371923+00:00 20001217.636000040919 34999999.990000009537 47700000.013999998569 28207941.748999979347 60264.262839800 2023-11-16T06:18:29.358693+00:00 20001217.634999990463 35000000.018000006676 47700000.064999997616 28207941.724000010639 60264.262851402 2023-11-16T06:18:30.361092+00:00 20001217.636000040919 35000000.003999948502 47699999.956000030041 28207941.203000009060 60264.262863004 2023-11-16T06:18:31.363493+00:00 20001217.636999960989 34999999.986000061035 47700000.000000000000 28207941.114999979734 60264.262874605 2023-11-16T06:18:32.365897+00:00 20001217.635999921709 35000000.001999966800 47699999.976000010967 28207941.271000031382 60264.262886026 2023-11-16T06:18:33.352675+00:00 20001217.636000040919 35000000.000000000000 47700000.055999927223 28207941.745999988168 60264.262897809 2023-11-16T06:18:34.370694+00:00 20001217.634999990463 35000000.008000023663 47699999.967000007629 28207941.415000021458 60264.262909411 2023-11-16T06:18:35.373093+00:00 20001217.636000040919 34999999.998999953270 47699999.980000019073 28207941.828999999911 60264.262920832 2023-11-16T06:18:36.359872+00:00 20001217.638999938965 34999999.976000070572 47700000.029999971390 28207941.909999970347 60264.262932434 2023-11-16T06:18:37.362270+00:00 20001217.633000019938 35000000.013999938965 47700000.025000102818 28207941.917999979109 60264.262944036 2023-11-16T06:18:38.364675+00:00 20001217.634999990463 34999999.996000051498 47699999.907999992371 28207942.013999998569 60264.262955638 2023-11-16T06:18:39.367076+00:00 20001217.636000040919 35000000.001999966800 47700000.036000013351 28207941.985000010580 60264.262967058 2023-11-16T06:18:40.353857+00:00 20001217.638000011444 35000000.011000037193 47700000.019999980927 28207941.389999989420 60264.262978841 2023-11-16T06:18:41.371881+00:00 20001217.634999990463 34999999.987999923527 47699999.968999981880 28207941.962000008672 60264.262990262 2023-11-16T06:18:42.358652+00:00 20001217.636999960989 34999999.994000077248 47700000.003999948502 28207941.906000021845 60264.263001864 2023-11-16T06:18:43.361053+00:00 20001217.634999990463 35000000.018999926746 47700000.037000060081 28207942.075000051409 60264.263013391 2023-11-16T06:18:44.356943+00:00 20001217.636000040919 34999999.989000082016 47699999.970999963582 28207942.082999940962 60264.263025068 2023-11-16T06:18:45.365851+00:00 20001217.634999990463 35000000.007999897003 47700000.025000013411 28207941.990000009537 60264.263036670 2023-11-16T06:18:46.368253+00:00 20001217.636000040919 34999999.973999999464 47699999.956000000238 28207942.047999981791 60264.263048196 2023-11-16T06:18:47.364139+00:00 20001217.633999940008 35000000.043999999762 47700000.035999998450 28207942.175000071526 60264.263059873 2023-11-16T06:18:48.373042+00:00 20001217.637000080198 34999999.990999996662 47700000.023000001907 28207941.830999970436 60264.263071219 2023-11-16T06:18:49.353308+00:00 20001217.638000000268 34999999.989000007510 47700000.002999991179 28207941.873000029474 60264.263083002 2023-11-16T06:18:50.371324+00:00 20001217.633999999613 35000000.012999981642 47700000.000000029802 28207942.308999899775 60264.263094422 2023-11-16T06:18:51.358105+00:00 20001217.635999999940 34999999.983000010252 47699999.929999947548 28207942.402000069618 60264.263106024 2023-11-16T06:18:52.360506+00:00 20001217.633000001311 35000000.015000022948 47700000.004000008106 28207942.449000000954 60264.263117446 2023-11-16T06:18:53.347281+00:00 20001217.636999990791 34999999.986000001431 47700000.004000008106 28207942.240999940783 60264.263129228 2023-11-16T06:18:54.365296+00:00 20001217.637000009418 34999999.999000012875 47700000.003000020981 28207942.706000089645 60264.263140830 2023-11-16T06:18:55.367693+00:00 20001217.636000011116 34999999.983999967575 47700000.033999979496 28207942.315999981016 60264.263152251 2023-11-16T06:18:56.354468+00:00 20001217.634999990463 35000000.028999976814 47699999.954000003636 28207942.404999971390 60264.263164033 2023-11-16T06:18:57.372490+00:00 20001217.636000011116 34999999.988000042737 47700000.072000026703 28207942.649000048637 60264.263175454 2023-11-16T06:18:58.359268+00:00 20001217.636999990791 35000000.000000000000 47699999.980999946594 28207942.276999950409 60264.263187056 2023-11-16T06:18:59.361667+00:00 20001217.637999981642 34999999.992999970913 47699999.997000098228 28207942.166000008583 60264.263198477 2023-11-16T06:19:00.348439+00:00 20001217.633000019938 35000000.000000000000 47699999.972999930382 28207942.327999949455 60264.263210260 2023-11-16T06:19:01.366459+00:00 20001217.636000011116 35000000.006999969482 47700000.085999973118 28207942.800999999046 60264.263221681 2023-11-16T06:19:02.353238+00:00 20001217.634999990463 34999999.994999997318 47699999.894000053406 28207942.410999998450 60264.263233283 2023-11-16T06:19:03.355635+00:00 20001217.634999990463 35000000.000000000000 47700000.060999989510 28207942.171000000089 60264.263245066 2023-11-16T06:19:04.373656+00:00 20001217.641000028700 34999999.994000077248 47699999.963000059128 28207942.399999991059 60264.263256487 2023-11-16T06:19:05.360433+00:00 20001217.630999978632 35000000.005000002682 47700000.043999910355 28207942.199000019580 60264.263268088 2023-11-16T06:19:06.362831+00:00 20001217.636999960989 34999999.990000009537 47699999.960000038147 28207942.381999999285 60264.263279690 2023-11-16T06:19:07.365228+00:00 20001217.635000050068 35000000.001999966800 47700000.037000000477 28207942.192999988794 60264.263291292 2023-11-16T06:19:08.367624+00:00 20001217.636999960989 35000000.029999971390 47699999.977000012994 28207942.756999999285 60264.263302713 2023-11-16T06:19:09.354398+00:00 20001217.634999990463 34999999.985000006855 47699999.984999977052 28207942.735000010580 60264.263314315 2023-11-16T06:19:10.356797+00:00 20001217.637000020593 34999999.970999963582 47700000.049000017345 28207942.141999989748 60264.263325917 2023-11-16T06:19:11.359198+00:00 20001217.635999981314 35000000.018000006676 47699999.944999992847 28207942.295000020415 60264.263337519 2023-11-16T06:19:12.361597+00:00 20001217.637000020593 35000000.001000046730 47700000.019000023603 28207942.541999999434 60264.263349121 2023-11-16T06:19:13.363996+00:00 20001217.634999990463 35000000.011999957263 47700000.033999979496 28207942.641999959946 60264.263360722 2023-11-16T06:19:14.366398+00:00 20001217.634999990463 34999999.965000033379 47699999.934000022709 28207943.022000011057 60264.263372324 2023-11-16T06:19:15.368792+00:00 20001217.636000040919 35000000.036000013351 47700000.037999987602 28207942.647999998182 60264.263383745 2023-11-16T06:19:16.355574+00:00 20001217.638000011444 35000000.016000002623 47699999.959999978542 28207942.493000030518 60264.263395347 2023-11-16T06:19:17.357973+00:00 20001217.634999990463 35000000.005999997258 47700000.073000006378 28207943.094999969006 60264.263406949 2023-11-16T06:19:18.360367+00:00 20001217.634999990463 34999999.981999993324 47699999.988000042737 28207942.864000018686 60264.263418551 2023-11-16T06:19:19.362772+00:00 20001217.633999940008 34999999.997000008821 47699999.976999998093 28207942.893000010401 60264.263429971 2023-11-16T06:19:20.349547+00:00 20001217.639000058174 34999999.996999979019 47699999.982999920845 28207942.866999980062 60264.263441755 2023-11-16T06:19:21.367575+00:00 20001217.631999969482 34999999.975000016391 47699999.993000030518 28207943.164999961853 60264.263453356 2023-11-16T06:19:22.369971+00:00 20001217.636999960989 35000000.037000000477 47700000.037000060081 28207943.144999980927 60264.263464777 2023-11-16T06:19:23.356735+00:00 20001217.637000080198 34999999.999000012875 47700000.007999897003 28207942.881000038236 60264.263476379 2023-11-16T06:19:24.359139+00:00 20001217.635999921709 34999999.970999963582 47699999.957000017166 28207943.182000041008 60264.263487981 2023-11-16T06:19:25.361538+00:00 20001217.636000040919 35000000.023000001907 47699999.991999976337 28207942.717999938875 60264.263499583 2023-11-16T06:19:26.363935+00:00 20001217.636999960989 34999999.981000013649 47699999.990000009537 28207942.958000060171 60264.263511109 2023-11-16T06:19:27.359833+00:00 20001217.634999990463 35000000.009999990463 47700000.003000020981 28207943.061999920756 60264.263522786 2023-11-16T06:19:28.368737+00:00 20001217.636000040919 34999999.990999996662 47700000.034999966621 28207942.880000110716 60264.263534132 2023-11-16T06:19:29.349006+00:00 20001217.633000019938 34999999.994999997318 47700000.021000027657 28207942.850999951363 60264.263545915 2023-11-16T06:19:30.367027+00:00 20001217.639999989420 35000000.006000041962 47699999.968999996781 28207942.868000030518 60264.263557592 2023-11-16T06:19:31.375930+00:00 20001217.634000059217 35000000.004999943078 47699999.998999997973 28207943.291999939829 60264.263568937 2023-11-16T06:19:32.356198+00:00 20001217.635999921709 35000000.003000020981 47700000.011000007391 28207942.616000059992 60264.263580720 2023-11-16T06:19:33.374220+00:00 20001217.636000040919 35000000.006999969482 47700000.007999986410 28207942.822999950498 60264.263592141 2023-11-16T06:19:34.361006+00:00 20001217.633999940008 34999999.981000073254 47699999.952000021935 28207943.032000061125 60264.263603743 2023-11-16T06:19:35.363403+00:00 20001217.639000058174 34999999.996999979019 47700000.031999982893 28207943.310999989510 60264.263615164 2023-11-16T06:19:36.350183+00:00 20001217.631000038236 35000000.027999997139 47699999.985000006855 28207943.544999960810 60264.263626947 2023-11-16T06:19:37.368201+00:00 20001217.640999909490 35000000.003000020981 47700000.001999966800 28207943.057999968529 60264.263638368 2023-11-16T06:19:38.354971+00:00 20001217.632000088692 34999999.976999998093 47700000.022000007331 28207943.333999991417 60264.263649969 2023-11-16T06:19:39.357373+00:00 20001217.636999960989 34999999.994999997318 47699999.986000001431 28207943.552999999374 60264.263661752 2023-11-16T06:19:40.375393+00:00 20001217.636000040919 35000000.006999969482 47699999.956000030041 28207943.673999998719 60264.263673173 2023-11-16T06:19:41.362172+00:00 20001217.637999888510 34999999.999000072479 47700000.046999931335 28207943.574999999255 60264.263684775 2023-11-16T06:19:42.364573+00:00 20001217.633000019938 35000000.014999993145 47700000.067000031471 28207943.752999991179 60264.263696196 2023-11-16T06:19:43.351353+00:00 20001217.635999999940 34999999.992999911308 47699999.922999978065 28207942.985000010580 60264.263707979 2023-11-16T06:19:44.369373+00:00 20001217.636999990791 35000000.005000002682 47700000.013000011444 28207943.059999998659 60264.263719400 2023-11-16T06:19:45.356144+00:00 20001217.635999999940 34999999.994999997318 47700000.024999983609 28207943.431999981403 60264.263731002 2023-11-16T06:19:46.358539+00:00 20001217.637000009418 35000000.000000000000 47699999.975000016391 28207943.552000019699 60264.263742603 2023-11-16T06:19:47.360937+00:00 20001217.633999988437 34999999.976000003517 47699999.972000002861 28207943.495999988168 60264.263754205 2023-11-16T06:19:48.363341+00:00 20001217.638999998569 35000000.031000003219 47700000.017000079155 28207943.140999969095 60264.263765807 2023-11-16T06:19:49.365743+00:00 20001217.633000019938 34999999.974000006914 47699999.985999941826 28207943.674000021070 60264.263777228 2023-11-16T06:19:50.352494+00:00 20001217.632999990135 35000000.022999987006 47700000.047999978065 28207943.560999989510 60264.263789011 2023-11-16T06:19:51.370512+00:00 20001217.638000011444 34999999.999000012875 47699999.945000052452 28207943.341000020504 60264.263800432 2023-11-16T06:19:52.357287+00:00 20001217.636999990791 35000000.009000003338 47700000.038000002503 28207943.441999968141 60264.263812033 2023-11-16T06:19:53.359688+00:00 20001217.634999990463 34999999.994999997318 47699999.986000001431 28207943.779000040144 60264.263823635 2023-11-16T06:19:54.362094+00:00 20001217.636000011116 34999999.998999983072 47700000.021999999881 28207943.449000000954 60264.263835237 2023-11-16T06:19:55.364497+00:00 20001217.637000020593 34999999.994000017643 47700000.013999998569 28207943.353999968618 60264.263846658 2023-11-16T06:19:56.351277+00:00 20001217.633999999613 35000000.009000003338 47699999.963999986649 28207943.291999999434 60264.263858260 2023-11-16T06:19:57.353671+00:00 20001217.635999981314 34999999.972999989986 47700000.023000031710 28207943.626999970526 60264.263870043 2023-11-16T06:19:58.371692+00:00 20001217.635999981314 35000000.014999993145 47699999.987999983132 28207944.225000020117 60264.263881464 2023-11-16T06:19:59.358471+00:00 20001217.637000020593 35000000.005999982357 47699999.984000027180 28207943.932999968529 60264.263893066 2023-11-16T06:20:00.360865+00:00 20001217.635999981314 35000000.005000047386 47700000.016999959946 28207943.838000059128 60264.263904667 2023-11-16T06:20:01.363262+00:00 20001217.632000029087 34999999.976000010967 47699999.955000042915 28207943.782999988645 60264.263916269 2023-11-16T06:20:02.365664+00:00 20001217.638000011444 35000000.028999917209 47700000.056999981403 28207943.912999991328 60264.263927690 2023-11-16T06:20:03.352442+00:00 20001217.634999990463 34999999.994999997318 47699999.990000009537 28207943.975999951363 60264.263939473 2023-11-16T06:20:04.370471+00:00 20001217.636999960989 35000000.009000062943 47699999.998999953270 28207943.992000099272 60264.263950894 2023-11-16T06:20:05.357242+00:00 20001217.636000040919 34999999.988999962807 47700000.012000076473 28207943.818999890238 60264.263962496 2023-11-16T06:20:06.359644+00:00 20001217.636999960989 34999999.988999962807 47700000.005000002682 28207944.080000039190 60264.263974098 2023-11-16T06:20:07.362042+00:00 20001217.634999990463 35000000.011000037193 47699999.976999998093 28207944.093999978155 60264.263985700 2023-11-16T06:20:08.364441+00:00 20001217.637000020593 34999999.998999953270 47700000.011999957263 28207943.705000039190 60264.263997301 2023-11-16T06:20:09.366842+00:00 20001217.633999940008 34999999.981000073254 47699999.965999960899 28207943.927000049502 60264.264008828 2023-11-16T06:20:10.362733+00:00 20001217.635000109673 35000000.008999936283 47700000.011000037193 28207944.310999989510 60264.264020505 2023-11-16T06:20:11.371636+00:00 20001217.635999921709 35000000.004000067711 47700000.016999959946 28207944.342000011355 60264.264031851 2023-11-16T06:20:12.351902+00:00 20001217.637000080198 35000000.006999969482 47699999.981999993324 28207943.754999998957 60264.264043633 2023-11-16T06:20:13.369922+00:00 20001217.634999990463 34999999.993999958038 47700000.055999986827 28207944.160999890417 60264.264055055 2023-11-16T06:20:14.356699+00:00 20001217.638000011444 35000000.008000023663 47699999.969000101089 28207944.538000110537 60264.264066656 2023-11-16T06:20:15.359108+00:00 20001217.633999940008 35000000.001999966800 47699999.984999999404 28207944.331999901682 60264.264078258 2023-11-16T06:20:16.361512+00:00 20001217.636999960989 34999999.971000082791 47700000.064000003040 28207944.032000061125 60264.264089860 2023-11-16T06:20:17.363915+00:00 20001217.634999990463 35000000.027999997139 47699999.967000007629 28207944.425000000745 60264.264101462 2023-11-16T06:20:18.366314+00:00 20001217.634000059217 34999999.976000003517 47699999.994999997318 28207943.872999999672 60264.264112883 2023-11-16T06:20:19.353095+00:00 20001217.636999960989 35000000.023999996483 47699999.979999989271 28207943.942999999970 60264.264124665 2023-11-16T06:20:20.371115+00:00 20001217.636000040919 34999999.973999992013 47700000.000000000000 28207943.835999999195 60264.264136087 2023-11-16T06:20:21.357894+00:00 20001217.638000011444 35000000.011999987066 47699999.976000010967 28207944.055000010878 60264.264147689 2023-11-16T06:20:22.360297+00:00 20001217.636999960989 35000000.013000011444 47700000.047999978065 28207943.817000001669 60264.264159109 2023-11-16T06:20:23.347072+00:00 20001217.633000019938 34999999.990000009537 47699999.966000020504 28207944.640999998897 60264.264170892 2023-11-16T06:20:24.365090+00:00 20001217.638000011444 34999999.974999986589 47700000.000999987125 28207943.871999979019 60264.264182494 2023-11-16T06:20:25.367489+00:00 20001217.634999990463 35000000.038999967277 47700000.033000051975 28207944.497000008821 60264.264193915 2023-11-16T06:20:26.354262+00:00 20001217.636000040919 34999999.990000009537 47699999.978999972343 28207944.476000010967 60264.264205698 2023-11-16T06:20:27.372281+00:00 20001217.633999940008 35000000.012000016868 47700000.006999969482 28207944.249000009149 60264.264217119 2023-11-16T06:20:28.359055+00:00 20001217.638000011444 35000000.004000008106 47700000.014999993145 28207944.021999958903 60264.264228721 2023-11-16T06:20:29.361461+00:00 20001217.634999990463 34999999.965999960899 47699999.973000049591 28207944.697000030428 60264.264240141 2023-11-16T06:20:30.348238+00:00 20001217.634000059217 35000000.023000001907 47699999.985000006855 28207944.541000008583 60264.264251924 2023-11-16T06:20:31.366255+00:00 20001217.637999888510 35000000.000000000000 47700000.013999938965 28207944.712000008672 60264.264263345 2023-11-16T06:20:32.353032+00:00 20001217.637000080198 34999999.987999983132 47699999.998000033200 28207944.262999951839 60264.264274947 2023-11-16T06:20:33.355424+00:00 20001217.633000019938 35000000.004000067711 47699999.986999988556 28207944.674000021070 60264.264286730 2023-11-16T06:20:34.373443+00:00 20001217.636999960989 35000000.011999957263 47700000.050000071526 28207944.546999990940 60264.264298151 2023-11-16T06:20:35.360219+00:00 20001217.634999990463 34999999.996000051498 47699999.954000003636 28207944.549000021070 60264.264309753 2023-11-16T06:20:36.362620+00:00 20001217.635999999940 34999999.985999941826 47700000.013999938965 28207945.159999970347 60264.264321354 2023-11-16T06:20:37.365020+00:00 20001217.638000000268 35000000.029000036418 47700000.023999996483 28207944.646000031382 60264.264332956 2023-11-16T06:20:38.367418+00:00 20001217.635000001639 34999999.964999906719 47699999.965000003576 28207944.883000019938 60264.264344377 2023-11-16T06:20:39.354195+00:00 20001217.635000009090 35000000.001000046730 47700000.027000002563 28207945.043999910355 60264.264355979 2023-11-16T06:20:40.356589+00:00 20001217.634999990463 34999999.996999979019 47699999.988999992609 28207944.654000040144 60264.264367581 2023-11-16T06:20:41.358996+00:00 20001217.637000009418 34999999.994000077248 47700000.031000018120 28207944.381000038236 60264.264379183 2023-11-16T06:20:42.361391+00:00 20001217.635999988765 35000000.049999952316 47699999.986000001431 28207944.717999938875 60264.264390784 2023-11-16T06:20:43.363790+00:00 20001217.636999990791 34999999.978999972343 47699999.963999986649 28207944.674000021070 60264.264402387 2023-11-16T06:20:44.366197+00:00 20001217.633000019938 34999999.994000077248 47700000.003000020981 28207944.710999969393 60264.264413988 2023-11-16T06:20:45.368592+00:00 20001217.635999981314 34999999.987999923527 47700000.027999997139 28207944.935999989510 60264.264425409 2023-11-16T06:20:46.355360+00:00 20001217.639000028372 35000000.007000088692 47699999.969999969006 28207944.702000018209 60264.264437011 2023-11-16T06:20:47.357756+00:00 20001217.634999990463 35000000.018000006676 47700000.015000052750 28207945.022000070661 60264.264448613 2023-11-16T06:20:48.360159+00:00 20001217.636000011116 34999999.978000000119 47700000.013999998569 28207945.125000000000 60264.264460215 2023-11-16T06:20:49.362567+00:00 20001217.634999990463 35000000.015000000596 47699999.967999942601 28207945.067999958992 60264.264471741 2023-11-16T06:20:50.358459+00:00 20001217.635999981314 34999999.991999998689 47700000.013000011444 28207944.840000029653 60264.264483418 2023-11-16T06:20:51.367366+00:00 20001217.637000020593 35000000.027000002563 47700000.034000039101 28207944.896000031382 60264.264495020 2023-11-16T06:20:52.369763+00:00 20001217.633000019938 34999999.973000019789 47699999.958999991417 28207944.938999891281 60264.264506547 2023-11-16T06:20:53.365656+00:00 20001217.637999951839 35000000.020999997854 47700000.026999950409 28207945.044000029564 60264.264518149 2023-11-16T06:20:54.368060+00:00 20001217.638000011444 34999999.989999979734 47700000.032999992371 28207945.022999998182 60264.264529570 2023-11-16T06:20:55.354837+00:00 20001217.633000019938 34999999.997000038624 47700000.000000000000 28207944.842999998480 60264.264541171 2023-11-16T06:20:56.357234+00:00 20001217.633999999613 34999999.993999958038 47699999.943000078201 28207944.666999999434 60264.264552773 2023-11-16T06:20:57.359634+00:00 20001217.639999989420 35000000.011000037193 47699999.988999962807 28207944.701000008732 60264.264564375 2023-11-16T06:20:58.362036+00:00 20001217.634999990463 34999999.969999969006 47700000.014999993145 28207944.776999998838 60264.264575796 2023-11-16T06:20:59.348814+00:00 20001217.633999999613 35000000.009999990463 47699999.998000033200 28207945.079000011086 60264.264587579 2023-11-16T06:21:00.366821+00:00 20001217.638000011444 35000000.021000027657 47700000.023000001907 28207945.375999990851 60264.264599181 2023-11-16T06:21:01.369222+00:00 20001217.633999999613 35000000.005000002682 47699999.978000000119 28207945.646000001580 60264.264610602 2023-11-16T06:21:02.355998+00:00 20001217.633999940008 34999999.986999988556 47699999.983000002801 28207945.589000020176 60264.264622204 2023-11-16T06:21:03.358400+00:00 20001217.636000040919 34999999.986000061035 47700000.018000006676 28207945.385999981314 60264.264633805 2023-11-16T06:21:04.360807+00:00 20001217.638000011444 35000000.013999938965 47699999.956999987364 28207945.720000028610 60264.264645407 2023-11-16T06:21:05.363210+00:00 20001217.636999960989 34999999.996000051498 47700000.016000032425 28207945.584999978542 60264.264656829 2023-11-16T06:21:06.349995+00:00 20001217.636000040919 34999999.976999998093 47700000.032999992371 28207945.587999999523 60264.264668611 2023-11-16T06:21:07.368015+00:00 20001217.631999969482 35000000.009999990463 47699999.951999962330 28207945.546999990940 60264.264680033 2023-11-16T06:21:08.354795+00:00 20001217.638000011444 35000000.006999969482 47700000.027999997139 28207945.562000039965 60264.264691634 2023-11-16T06:21:09.357190+00:00 20001217.636000040919 34999999.993000030518 47699999.959000051022 28207945.337999999523 60264.264703417 2023-11-16T06:21:10.375212+00:00 20001217.638000011444 35000000.013000011444 47700000.052999973297 28207945.046000000089 60264.264714838 2023-11-16T06:21:11.361994+00:00 20001217.636000040919 35000000.005000002682 47699999.980000019073 28207945.245999988168 60264.264726439 2023-11-16T06:21:12.364389+00:00 20001217.633999940008 34999999.975999951363 47700000.018999926746 28207945.098999980837 60264.264737861 2023-11-16T06:21:13.351173+00:00 20001217.633999940008 35000000.006999969482 47700000.019000053406 28207945.051000058651 60264.264749643 2023-11-16T06:21:14.369189+00:00 20001217.637000080198 35000000.012000076473 47700000.006999969482 28207944.695999979973 60264.264761064 2023-11-16T06:21:15.355969+00:00 20001217.634999990463 35000000.003999948502 47699999.960999973118 28207944.875000000000 60264.264772666 2023-11-16T06:21:16.358362+00:00 20001217.636999960989 34999999.998999953270 47700000.021000027657 28207945.113999959081 60264.264784268 2023-11-16T06:21:17.360755+00:00 20001217.636999960989 34999999.988000042737 47700000.004000067711 28207945.613999959081 60264.264795870 2023-11-16T06:21:18.363153+00:00 20001217.634000059217 35000000.014000058174 47700000.003000020981 28207945.241000059992 60264.264807472 2023-11-16T06:21:19.365559+00:00 20001217.638000011444 35000000.001999996603 47700000.016999959946 28207945.827999949455 60264.264818893 2023-11-16T06:21:20.352335+00:00 20001217.634999990463 34999999.986000001431 47699999.993000030518 28207945.376000050455 60264.264830675 2023-11-16T06:21:21.370349+00:00 20001217.633999940008 35000000.013999998569 47699999.950999982655 28207945.491999980062 60264.264842096 2023-11-16T06:21:22.357121+00:00 20001217.639000058174 34999999.991000011563 47700000.024999983609 28207945.406000021845 60264.264853698 2023-11-16T06:21:23.359520+00:00 20001217.633999940008 34999999.991999976337 47700000.020000003278 28207945.546000000089 60264.264865300 2023-11-16T06:21:24.361919+00:00 20001217.636000040919 34999999.994000017643 47699999.956000022590 28207945.496999979019 60264.264876902 2023-11-16T06:21:25.364320+00:00 20001217.636000040919 35000000.014999993145 47700000.079999983311 28207945.560999989510 60264.264888323 2023-11-16T06:21:26.351091+00:00 20001217.635999921709 34999999.990999996662 47699999.954000003636 28207945.121000051498 60264.264899924 2023-11-16T06:21:27.353493+00:00 20001217.637000080198 34999999.998000033200 47699999.954000003636 28207945.253999948502 60264.264911707 2023-11-16T06:21:28.371520+00:00 20001217.634999990463 35000000.016999959946 47700000.029000036418 28207945.828999999911 60264.264923128 2023-11-16T06:21:29.358295+00:00 20001217.631999969482 34999999.999000012875 47700000.033999979496 28207945.843000050634 60264.264934730 2023-11-16T06:21:30.360696+00:00 20001217.640000000596 34999999.980000019073 47700000.013999998569 28207945.620000001043 60264.264946332 2023-11-16T06:21:31.363091+00:00 20001217.633999999613 35000000.015999972820 47699999.964999966323 28207946.247999910265 60264.264957934 2023-11-16T06:21:32.365492+00:00 20001217.636999990791 34999999.999000012875 47700000.012000016868 28207946.019000049680 60264.264969461 2023-11-16T06:21:33.361390+00:00 20001217.637000009418 35000000.009999990463 47699999.988999962807 28207946.254000000656 60264.264981062 2023-11-16T06:21:34.363789+00:00 20001217.634999990463 35000000.001999966800 47699999.973000049591 28207946.131999999285 60264.264992483 2023-11-16T06:21:35.350565+00:00 20001217.637000009418 35000000.004000067711 47700000.045999996364 28207946.127000000328 60264.265004085 2023-11-16T06:21:36.352961+00:00 20001217.633999988437 34999999.985000006855 47699999.988999962807 28207946.098999988288 60264.265015868 2023-11-16T06:21:37.370982+00:00 20001217.635000020266 34999999.993999958038 47699999.962000012398 28207945.682999998331 60264.265027289 2023-11-16T06:21:38.357761+00:00 20001217.635999981314 35000000.013999938965 47699999.996999979019 28207946.570000018924 60264.265038891 2023-11-16T06:21:39.360162+00:00 20001217.636999990791 34999999.985000006855 47700000.031000018120 28207946.331999991089 60264.265050493 2023-11-16T06:21:40.362564+00:00 20001217.633999999613 35000000.006000041962 47699999.983999967575 28207946.143999990076 60264.265062095 2023-11-16T06:21:41.364962+00:00 20001217.637000020593 34999999.981999993324 47699999.993000030518 28207946.041999999434 60264.265073515 2023-11-16T06:21:42.351739+00:00 20001217.633999999613 35000000.013000011444 47700000.013000011444 28207946.817999988794 60264.265085298 2023-11-16T06:21:43.369756+00:00 20001217.635999981314 35000000.009999990463 47700000.045999996364 28207946.234000030905 60264.265096719 2023-11-16T06:21:44.356538+00:00 20001217.637000020593 35000000.021000027657 47699999.980999946594 28207946.096999999136 60264.265108321 2023-11-16T06:21:45.358939+00:00 20001217.635999981314 34999999.970999963582 47700000.011999987066 28207946.356000009924 60264.265119742 2023-11-16T06:21:46.345714+00:00 20001217.635999981314 34999999.980000019073 47699999.944000013173 28207946.231000009924 60264.265131525 2023-11-16T06:21:47.363735+00:00 20001217.637000020593 35000000.019999980927 47700000.008000001311 28207946.274999979883 60264.265143126 2023-11-16T06:21:48.366132+00:00 20001217.633999999613 34999999.994000077248 47700000.011000007391 28207946.517000019550 60264.265154548 2023-11-16T06:21:49.352913+00:00 20001217.635999981314 35000000.010999917984 47700000.025000013411 28207946.133999999613 60264.265166330 2023-11-16T06:21:50.370931+00:00 20001217.638999998569 34999999.993000000715 47700000.007999956608 28207946.185999989510 60264.265177751 2023-11-16T06:21:51.357707+00:00 20001217.632000029087 35000000.000000007451 47699999.980000019073 28207946.458000000566 60264.265189353 2023-11-16T06:21:52.360107+00:00 20001217.636999960989 34999999.986999988556 47700000.022000007331 28207946.488999959081 60264.265200774 2023-11-16T06:21:53.346885+00:00 20001217.637000020593 35000000.029000006616 47699999.990000009537 28207946.057000041008 60264.265212557 2023-11-16T06:21:54.364912+00:00 20001217.634999990463 34999999.976999998093 47699999.981000013649 28207945.852000001818 60264.265223978 2023-11-16T06:21:55.351687+00:00 20001217.634999990463 35000000.004000008106 47700000.001999966800 28207946.903000000864 60264.265235580 2023-11-16T06:21:56.354086+00:00 20001217.635999981314 34999999.998999983072 47699999.998999953270 28207946.727000001818 60264.265247362 2023-11-16T06:21:57.372108+00:00 20001217.637000080198 34999999.999000012875 47700000.005000002682 28207946.001999970526 60264.265258783 2023-11-16T06:21:58.358880+00:00 20001217.634999990463 35000000.013000011444 47700000.056000113487 28207946.435000058264 60264.265270385 2023-11-16T06:21:59.361283+00:00 20001217.635999921709 34999999.978999972343 47699999.951999902725 28207946.812999960035 60264.265281806 2023-11-16T06:22:00.348064+00:00 20001217.636000040919 35000000.023000001907 47699999.989000082016 28207946.629999998957 60264.265293589 2023-11-16T06:22:01.366089+00:00 20001217.636000040919 34999999.987999983132 47699999.993999958038 28207946.807000041008 60264.265305010 2023-11-16T06:22:02.352866+00:00 20001217.638000011444 35000000.010000050068 47700000.016000032425 28207947.121999979019 60264.265316612 2023-11-16T06:22:03.355267+00:00 20001217.633999940008 34999999.986000001431 47700000.031999953091 28207946.788999918848 60264.265328214 2023-11-16T06:22:04.357660+00:00 20001217.636000040919 35000000.023999989033 47699999.990000009537 28207946.544000029564 60264.265339816 2023-11-16T06:22:05.360062+00:00 20001217.636000040919 34999999.986999988556 47700000.000000000000 28207947.119000080973 60264.265351417 2023-11-16T06:22:06.362461+00:00 20001217.634999990463 34999999.996000051498 47700000.011000037193 28207946.912999991328 60264.265363019 2023-11-16T06:22:07.364865+00:00 20001217.634999990463 34999999.997999906540 47699999.942000031471 28207947.015999909490 60264.265374621 2023-11-16T06:22:08.367265+00:00 20001217.638000011444 35000000.001000046730 47700000.009000003338 28207946.915000081062 60264.265386042 2023-11-16T06:22:09.354042+00:00 20001217.636999960989 35000000.013999938965 47700000.018999986351 28207947.161000009626 60264.265397644 2023-11-16T06:22:10.356437+00:00 20001217.629999998957 34999999.997000098228 47700000.023000001907 28207947.340999960899 60264.265409246 2023-11-16T06:22:11.358835+00:00 20001217.636999960989 34999999.987999923527 47699999.962000012398 28207947.105000000447 60264.265420848 2023-11-16T06:22:12.361230+00:00 20001217.639000058174 35000000.007000088692 47700000.034999966621 28207947.149999998510 60264.265432374 2023-11-16T06:22:13.357129+00:00 20001217.634999990463 35000000.011999957263 47699999.996000051498 28207947.243999999017 60264.265444051 2023-11-16T06:22:14.366039+00:00 20001217.634999990463 34999999.980999946594 47700000.013999998569 28207946.920999988914 60264.265455653 2023-11-16T06:22:15.368438+00:00 20001217.636000040919 34999999.993000030518 47699999.981999993324 28207947.495000001043 60264.265467180 2023-11-16T06:22:16.364332+00:00 20001217.638000011444 35000000.018000006676 47699999.939999997616 28207947.268999990076 60264.265478781 2023-11-16T06:22:17.366725+00:00 20001217.632999900728 35000000.005000002682 47700000.037000000477 28207947.175999999046 60264.265490203 2023-11-16T06:22:18.353507+00:00 20001217.636000040919 34999999.976999998093 47700000.039000026882 28207947.436000019312 60264.265501805 2023-11-16T06:22:19.355907+00:00 20001217.636999960989 35000000.003000020981 47699999.914999961853 28207947.285999979824 60264.265513406 2023-11-16T06:22:20.358306+00:00 20001217.634999990463 35000000.000000000000 47700000.018999926746 28207947.192000001669 60264.265525008 2023-11-16T06:22:21.360712+00:00 20001217.635000109673 35000000.009000003338 47700000.037000060081 28207947.065999981016 60264.265536429 2023-11-16T06:22:22.347489+00:00 20001217.636999960989 35000000.005000002682 47699999.975000016391 28207947.138000011444 60264.265548212 2023-11-16T06:22:23.365508+00:00 20001217.638999938965 34999999.984999999404 47700000.031000018120 28207947.210000038147 60264.265559814 2023-11-16T06:22:24.367906+00:00 20001217.633000001311 35000000.015000022948 47699999.973999977112 28207947.533999979496 60264.265571235 2023-11-16T06:22:25.354686+00:00 20001217.635000009090 35000000.006999999285 47700000.039000026882 28207947.247999969870 60264.265582837 2023-11-16T06:22:26.357088+00:00 20001217.636999998242 34999999.988999992609 47699999.990999937057 28207947.137000020593 60264.265594439 2023-11-16T06:22:27.359485+00:00 20001217.638000000268 35000000.004000008106 47700000.003000020981 28207947.796000000089 60264.265606040 2023-11-16T06:22:28.361887+00:00 20001217.633999999613 35000000.000000000000 47699999.970000028610 28207947.527000010014 60264.265617461 2023-11-16T06:22:29.348668+00:00 20001217.636000011116 34999999.997999973595 47700000.055999986827 28207947.696000039577 60264.265629244 2023-11-16T06:22:30.366695+00:00 20001217.637999981642 35000000.004000008106 47699999.972999997437 28207947.821999911219 60264.265640665 2023-11-16T06:22:31.353471+00:00 20001217.633999999613 34999999.993000030518 47699999.971000000834 28207947.858000040054 60264.265652267 2023-11-16T06:22:32.355863+00:00 20001217.634999990463 35000000.005000002682 47700000.003999993205 28207947.549999948591 60264.265664049 2023-11-16T06:22:33.373886+00:00 20001217.633999999613 34999999.985000006855 47700000.034999996424 28207947.657999988645 60264.265675471 2023-11-16T06:22:34.360663+00:00 20001217.638999998569 35000000.023000001907 47699999.976000010967 28207947.670000080019 60264.265687073 2023-11-16T06:22:35.363073+00:00 20001217.635000020266 34999999.984000027180 47699999.994999967515 28207947.460000038147 60264.265698493 2023-11-16T06:22:36.349852+00:00 20001217.635000020266 34999999.996999979019 47700000.011000037193 28207947.657999988645 60264.265710277 2023-11-16T06:22:37.367869+00:00 20001217.635999981314 35000000.032999992371 47699999.977999992669 28207947.838999990374 60264.265721697 2023-11-16T06:22:38.354645+00:00 20001217.636999960989 34999999.957999937236 47699999.967000007629 28207948.156000021845 60264.265733299 2023-11-16T06:22:39.357038+00:00 20001217.635000050068 35000000.007000088692 47700000.045000016689 28207947.060999989510 60264.265744901 2023-11-16T06:22:40.359436+00:00 20001217.634999990463 35000000.016999959946 47699999.987999983132 28207947.310999989510 60264.265756503 2023-11-16T06:22:41.361833+00:00 20001217.635999981314 34999999.994999997318 47700000.008999936283 28207947.283999919891 60264.265768105 2023-11-16T06:22:42.364239+00:00 20001217.636000040919 35000000.016000032425 47700000.034000039101 28207947.778000000864 60264.265779526 2023-11-16T06:22:43.351018+00:00 20001217.634999990463 34999999.960999973118 47699999.939000010490 28207947.355000019073 60264.265791308 2023-11-16T06:22:44.369036+00:00 20001217.638999998569 35000000.005999922752 47700000.019000053406 28207947.501999970526 60264.265802729 2023-11-16T06:22:45.355812+00:00 20001217.633999999613 35000000.014000058174 47699999.996999979019 28207947.779000040144 60264.265814331 2023-11-16T06:22:46.358205+00:00 20001217.636999960989 35000000.001000046730 47700000.016999959946 28207947.296000000089 60264.265825933 2023-11-16T06:22:47.360603+00:00 20001217.634999990463 34999999.982999920845 47699999.968000046909 28207947.639999989420 60264.265837535 2023-11-16T06:22:48.363003+00:00 20001217.635000050068 35000000.012000076473 47700000.054000020027 28207947.593000050634 60264.265848956 2023-11-16T06:22:49.349780+00:00 20001217.637999951839 34999999.983999967575 47699999.929999947548 28207948.175999999046 60264.265860558 2023-11-16T06:22:50.352181+00:00 20001217.634000059217 35000000.013999938965 47700000.047000050545 28207947.804000001401 60264.265872341 2023-11-16T06:22:51.370211+00:00 20001217.636999960989 35000000.013999998569 47699999.989999890327 28207947.934999991208 60264.265883761 2023-11-16T06:22:52.356986+00:00 20001217.636000040919 34999999.976000003517 47699999.965000033379 28207947.761000011116 60264.265895363 2023-11-16T06:22:53.359386+00:00 20001217.633999940008 35000000.004000008106 47700000.028999991715 28207947.787000000477 60264.265906965 2023-11-16T06:22:54.361781+00:00 20001217.636999960989 35000000.030999988317 47700000.042000003159 28207948.180000010878 60264.265918567 2023-11-16T06:22:55.364183+00:00 20001217.636000040919 34999999.986000001431 47699999.981000013649 28207948.419999990612 60264.265930093 2023-11-16T06:22:56.360075+00:00 20001217.636000040919 34999999.983000010252 47699999.983999997377 28207948.256000008434 60264.265941695 2023-11-16T06:22:57.362483+00:00 20001217.634999990463 35000000.001999996603 47699999.986999988556 28207947.863000009209 60264.265953117 2023-11-16T06:22:58.349260+00:00 20001217.636999960989 35000000.013000011444 47700000.018000006676 28207947.870000001043 60264.265964719 2023-11-16T06:22:59.351657+00:00 20001217.636999960989 34999999.996999979019 47699999.968999981880 28207947.866999980062 60264.265976501 2023-11-16T06:23:00.369662+00:00 20001217.632000088692 34999999.991999976337 47700000.010000050068 28207947.949999991804 60264.265987922 2023-11-16T06:23:01.356441+00:00 20001217.636999960989 35000000.009999990463 47700000.033999979496 28207948.000000000000 60264.265999524 2023-11-16T06:23:02.358846+00:00 20001217.636000040919 35000000.005000047386 47699999.998000033200 28207948.208000000566 60264.266011125 2023-11-16T06:23:03.361253+00:00 20001217.639999989420 34999999.977999992669 47700000.003000020981 28207948.147999998182 60264.266022727 2023-11-16T06:23:04.363656+00:00 20001217.631999969482 35000000.000000000000 47699999.941999912262 28207948.260999981314 60264.266034149 2023-11-16T06:23:05.350436+00:00 20001217.634999990463 35000000.019999980927 47700000.050999999046 28207948.108000040054 60264.266045931 2023-11-16T06:23:06.368453+00:00 20001217.639000058174 34999999.994999997318 47699999.958999991417 28207948.198000010103 60264.266057352 2023-11-16T06:23:07.355232+00:00 20001217.636999960989 34999999.990000009537 47700000.014000058174 28207948.347999989986 60264.266068954 2023-11-16T06:23:08.357632+00:00 20001217.633000019938 35000000.013999938965 47699999.991999976337 28207948.230999950320 60264.266080556 2023-11-16T06:23:09.360031+00:00 20001217.638000011444 34999999.987000107765 47700000.021000027657 28207948.371000051498 60264.266092158 2023-11-16T06:23:10.362439+00:00 20001217.634999990463 34999999.997999906540 47699999.919999957085 28207948.259999990463 60264.266103760 2023-11-16T06:23:11.364839+00:00 20001217.634999990463 35000000.004000067711 47700000.096000082791 28207948.028000000864 60264.266115181 2023-11-16T06:23:12.351622+00:00 20001217.634999990463 34999999.996999979019 47700000.006999969482 28207948.626000050455 60264.266126963 2023-11-16T06:23:13.369639+00:00 20001217.633999940008 35000000.029000036418 47699999.977999933064 28207948.111999988556 60264.266138385 2023-11-16T06:23:14.356419+00:00 20001217.637000080198 34999999.955999970436 47699999.952000021935 28207948.428999900818 60264.266149987 2023-11-16T06:23:15.358819+00:00 20001217.636999960989 35000000.031000018120 47700000.079000003636 28207948.440000060946 60264.266161407 2023-11-16T06:23:16.345608+00:00 20001217.636999960989 34999999.994999997318 47700000.000000000000 28207947.782999988645 60264.266173190 2023-11-16T06:23:17.363634+00:00 20001217.636999998242 35000000.030999898911 47699999.990000009537 28207948.126000050455 60264.266184792 2023-11-16T06:23:18.366037+00:00 20001217.633999999613 34999999.945000052452 47699999.969999998808 28207948.666000008583 60264.266196213 2023-11-16T06:23:19.352815+00:00 20001217.635999999940 35000000.021000027657 47700000.011999987066 28207948.674999948591 60264.266207996 2023-11-16T06:23:20.370832+00:00 20001217.633999999613 35000000.005999922752 47699999.984999977052 28207948.317000031471 60264.266219417 2023-11-16T06:23:21.357609+00:00 20001217.636000011116 35000000.006000041962 47699999.992000043392 28207948.617999911308 60264.266231019 2023-11-16T06:23:22.360009+00:00 20001217.638000000268 34999999.988000012934 47700000.034999966621 28207948.682000041008 60264.266242440 2023-11-16T06:23:23.346790+00:00 20001217.635999988765 35000000.016000002623 47700000.042999982834 28207948.141999959946 60264.266254222 2023-11-16T06:23:24.364820+00:00 20001217.638000011444 35000000.001000002027 47699999.906000018120 28207947.981000069529 60264.266265644 2023-11-16T06:23:25.351604+00:00 20001217.636000011116 35000000.001999989152 47700000.038000047207 28207948.447000030428 60264.266277245 2023-11-16T06:23:26.354002+00:00 20001217.631999999285 35000000.001000016928 47700000.049999952316 28207948.092000011355 60264.266288847 2023-11-16T06:23:27.356399+00:00 20001217.634999990463 34999999.961000002921 47699999.920999996364 28207948.773999929428 60264.266300449 2023-11-16T06:23:28.358796+00:00 20001217.636999990791 35000000.027000010014 47700000.026000022888 28207948.600999999791 60264.266312051 2023-11-16T06:23:29.361188+00:00 20001217.638000011444 35000000.008999973536 47700000.041999943554 28207948.153000000864 60264.266323472 2023-11-16T06:23:30.347965+00:00 20001217.633999969810 34999999.969000041485 47699999.934000022709 28207948.688000008464 60264.266335255 2023-11-16T06:23:31.365993+00:00 20001217.634999990463 35000000.001999966800 47700000.009999990463 28207948.789000000805 60264.266346676 2023-11-16T06:23:32.352775+00:00 20001217.638000011444 34999999.999000012875 47699999.990000009537 28207948.800999999046 60264.266358278 2023-11-16T06:23:33.355178+00:00 20001217.633000019938 35000000.002999961376 47700000.019000053406 28207948.544999990612 60264.266369879 2023-11-16T06:23:34.357579+00:00 20001217.637000020593 34999999.998000033200 47700000.034999966621 28207948.971000019461 60264.266381481 2023-11-16T06:23:35.359980+00:00 20001217.633999999613 35000000.013000011444 47699999.963999986649 28207949.079999979585 60264.266393008 2023-11-16T06:23:36.355874+00:00 20001217.636999960989 34999999.995999991894 47699999.973999977112 28207948.623000029474 60264.266404685 2023-11-16T06:23:37.364787+00:00 20001217.637000020593 35000000.008000023663 47700000.032000057399 28207948.421000000089 60264.266416287 2023-11-16T06:23:38.367185+00:00 20001217.631999969482 35000000.000000000000 47700000.016000002623 28207949.002999961376 60264.266427814 2023-11-16T06:23:39.363082+00:00 20001217.639999989420 34999999.993000030518 47699999.987000018358 28207948.944999989122 60264.266439416 2023-11-16T06:23:40.365482+00:00 20001217.635000050068 35000000.023999929428 47700000.018999986351 28207948.967999991030 60264.266450836 2023-11-16T06:23:41.352258+00:00 20001217.635999981314 34999999.978000037372 47699999.954000003636 28207948.837999999523 60264.266462438 2023-11-16T06:23:42.354660+00:00 20001217.634999990463 35000000.000000000000 47700000.026999980211 28207948.844000041485 60264.266474040 2023-11-16T06:23:43.357060+00:00 20001217.635000050068 34999999.996999979019 47699999.939000010490 28207948.696999970824 60264.266485642 2023-11-16T06:23:44.359460+00:00 20001217.636999960989 35000000.019000053406 47700000.039000026882 28207948.837999999523 60264.266497063 2023-11-16T06:23:45.346245+00:00 20001217.636000040919 35000000.005000002682 47700000.074999988079 28207948.779000040144 60264.266508846 2023-11-16T06:23:46.364271+00:00 20001217.634999990463 34999999.980999946594 47699999.898000001907 28207949.012000020593 60264.266520448 2023-11-16T06:23:47.366669+00:00 20001217.640999909490 35000000.000000000000 47700000.023999989033 28207948.933999899775 60264.266531869 2023-11-16T06:23:48.353448+00:00 20001217.632000088692 34999999.973999977112 47700000.002000026405 28207948.789000030607 60264.266543470 2023-11-16T06:23:49.355849+00:00 20001217.633999940008 35000000.018000006676 47700000.036999940872 28207949.059000018984 60264.266555072 2023-11-16T06:23:50.358250+00:00 20001217.636000040919 34999999.994999997318 47699999.968000046909 28207949.240000009537 60264.266566674 2023-11-16T06:23:51.360655+00:00 20001217.636999960989 35000000.023000001907 47700000.047999978065 28207949.325999978930 60264.266578095 2023-11-16T06:23:52.347437+00:00 20001217.636000040919 34999999.990000009537 47699999.998999953270 28207949.111999988556 60264.266589878 2023-11-16T06:23:53.365459+00:00 20001217.636999960989 34999999.998999997973 47699999.943000078201 28207949.261000040919 60264.266601299 2023-11-16T06:23:54.352240+00:00 20001217.634000059217 34999999.981000013649 47700000.060999989510 28207949.842000011355 60264.266612901 2023-11-16T06:23:55.354639+00:00 20001217.638000011444 35000000.028999999166 47700000.000999927521 28207949.480999950320 60264.266624503 2023-11-16T06:23:56.357045+00:00 20001217.634999990463 34999999.981000013649 47699999.957000017166 28207949.544000029564 60264.266636105 2023-11-16T06:23:57.359442+00:00 20001217.634999990463 35000000.016000002623 47700000.009999990463 28207949.519999980927 60264.266647707 2023-11-16T06:23:58.361848+00:00 20001217.636999960989 34999999.991999976337 47699999.957000017166 28207949.666000008583 60264.266659128 2023-11-16T06:23:59.348628+00:00 20001217.636000040919 34999999.998999983072 47700000.004000067711 28207949.016000028700 60264.266670910 2023-11-16T06:24:00.366649+00:00 20001217.633999940008 34999999.981000013649 47699999.994999997318 28207949.180999990553 60264.266682331 2023-11-16T06:24:01.353433+00:00 20001217.636999960989 35000000.025000043213 47700000.093999996781 28207949.393000010401 60264.266693933 2023-11-16T06:24:02.355834+00:00 20001217.634000059217 34999999.979999959469 47699999.954999998212 28207949.332999940962 60264.266705354 2023-11-16T06:24:03.342610+00:00 20001217.638000011444 35000000.017000019550 47699999.995999991894 28207949.344000101089 60264.266717137 2023-11-16T06:24:04.360636+00:00 20001217.633000019938 34999999.996999979019 47699999.984000027180 28207949.547999981791 60264.266728739 2023-11-16T06:24:05.363035+00:00 20001217.636999960989 34999999.975000016391 47700000.012999981642 28207949.320999979973 60264.266740160 2023-11-16T06:24:06.349825+00:00 20001217.638000011444 35000000.032999992371 47700000.010999977589 28207949.907999999821 60264.266751943 2023-11-16T06:24:07.367846+00:00 20001217.633999940008 34999999.988000042737 47699999.970000028610 28207949.414999999106 60264.266763363 2023-11-16T06:24:08.354619+00:00 20001217.636000040919 35000000.016999959946 47700000.041000008583 28207949.359999999404 60264.266774965 2023-11-16T06:24:09.357022+00:00 20001217.634999990463 34999999.993000030518 47699999.969999969006 28207949.558000009507 60264.266786567 2023-11-16T06:24:10.359424+00:00 20001217.636000040919 34999999.980000019073 47700000.006000041962 28207949.798999991268 60264.266798169 2023-11-16T06:24:11.361826+00:00 20001217.633999999613 35000000.005999922752 47699999.990000009537 28207949.771999981254 60264.266809590 2023-11-16T06:24:12.348599+00:00 20001217.638000000268 35000000.021000027657 47699999.981999993324 28207949.563000019640 60264.266821192 2023-11-16T06:24:13.351003+00:00 20001217.639000009745 34999999.991000063717 47700000.070999979973 28207949.581999991089 60264.266832975 2023-11-16T06:24:14.369028+00:00 20001217.634999990463 34999999.991999976337 47699999.916000008583 28207949.682000011206 60264.266844396 2023-11-16T06:24:15.355793+00:00 20001217.635000009090 35000000.005999922752 47700000.006000041962 28207949.626999970526 60264.266855997 2023-11-16T06:24:16.358190+00:00 20001217.633999999613 35000000.012000076473 47700000.060999989510 28207949.733000040054 60264.266867599 2023-11-16T06:24:17.360588+00:00 20001217.638999979943 34999999.995999932289 47699999.951999902725 28207949.905999958515 60264.266879201 2023-11-16T06:24:18.362989+00:00 20001217.638999998569 35000000.000000000000 47700000.041000008583 28207949.875999990851 60264.266890728 2023-11-16T06:24:19.358886+00:00 20001217.633000019938 34999999.991999976337 47699999.962000012398 28207950.297000050545 60264.266902330 2023-11-16T06:24:20.361292+00:00 20001217.632999990135 34999999.997000098228 47699999.998000033200 28207949.774999979883 60264.266913751 2023-11-16T06:24:21.348071+00:00 20001217.636000011116 35000000.008999936283 47700000.052000053227 28207950.074999991804 60264.266925353 2023-11-16T06:24:22.350468+00:00 20001217.634999990463 34999999.996000051498 47700000.033999919891 28207949.980000019073 60264.266937135 2023-11-16T06:24:23.368488+00:00 20001217.636999990791 34999999.994000002742 47699999.912000000477 28207950.379999998957 60264.266948557 2023-11-16T06:24:24.355264+00:00 20001217.636000040919 35000000.012000001967 47700000.021999999881 28207950.029000040144 60264.266960158 2023-11-16T06:24:25.357659+00:00 20001217.639999989420 34999999.994999997318 47700000.014999993145 28207950.009999990463 60264.266971760 2023-11-16T06:24:26.360059+00:00 20001217.633000019938 34999999.998000003397 47699999.967000007629 28207950.004999998957 60264.266983362 2023-11-16T06:24:27.362460+00:00 20001217.633999999613 35000000.016000002623 47700000.070000022650 28207950.296999931335 60264.266994783 2023-11-16T06:24:28.349242+00:00 20001217.637999951839 34999999.990999996662 47699999.993999958038 28207950.154000040144 60264.267006385 2023-11-16T06:24:29.351642+00:00 20001217.635000050068 34999999.993000000715 47699999.975000016391 28207950.309999939054 60264.267017987 2023-11-16T06:24:30.354039+00:00 20001217.633999940008 35000000.000000000000 47699999.962999999523 28207950.194000009447 60264.267029589 2023-11-16T06:24:31.356440+00:00 20001217.637000020593 34999999.991999976337 47699999.992999970913 28207949.924000021070 60264.267041191 2023-11-16T06:24:32.358838+00:00 20001217.635999981314 35000000.029000036418 47700000.035000033677 28207950.569000009447 60264.267052792 2023-11-16T06:24:33.361233+00:00 20001217.635000050068 34999999.981999993324 47700000.002999961376 28207949.876000050455 60264.267064394 2023-11-16T06:24:34.363641+00:00 20001217.634999990463 35000000.000999987125 47699999.948000073433 28207950.153999920934 60264.267075815 2023-11-16T06:24:35.350423+00:00 20001217.638000011444 34999999.990999996662 47700000.023000001907 28207949.925000071526 60264.267087417 2023-11-16T06:24:36.352819+00:00 20001217.637999951839 35000000.005000002682 47700000.015999913216 28207950.480000019073 60264.267099019 2023-11-16T06:24:37.355213+00:00 20001217.633999999613 34999999.987999983132 47699999.985000006855 28207949.933999899775 60264.267110621 2023-11-16T06:24:38.357612+00:00 20001217.634000059217 35000000.012000016868 47700000.016000032425 28207950.465000029653 60264.267122041 2023-11-16T06:24:39.344388+00:00 20001217.638999938965 34999999.998000033200 47699999.945999979973 28207950.636000040919 60264.267133824 2023-11-16T06:24:40.362414+00:00 20001217.634999990463 35000000.000000000000 47700000.041000008583 28207950.712000008672 60264.267145426 2023-11-16T06:24:41.364821+00:00 20001217.634000059217 34999999.985000006855 47699999.972000002861 28207950.273999929428 60264.267156847 2023-11-16T06:24:42.351601+00:00 20001217.635999921709 35000000.011999957263 47700000.011999957263 28207950.197000030428 60264.267168630 2023-11-16T06:24:43.369621+00:00 20001217.636000040919 34999999.970000028610 47699999.969000101089 28207950.292999979109 60264.267180051 2023-11-16T06:24:44.356399+00:00 20001217.638000011444 35000000.024999983609 47700000.062999956310 28207950.504000000656 60264.267191653 2023-11-16T06:24:45.358800+00:00 20001217.636000040919 35000000.019999980927 47699999.980999998748 28207950.557000000030 60264.267203074 2023-11-16T06:24:46.345577+00:00 20001217.633000019938 34999999.994999997318 47700000.002999998629 28207950.146999999881 60264.267214857 2023-11-16T06:24:47.363599+00:00 20001217.637999888510 34999999.988000042737 47700000.014000013471 28207949.809000018984 60264.267226277 2023-11-16T06:24:48.350377+00:00 20001217.635000109673 34999999.998000033200 47700000.042999982834 28207950.099999990314 60264.267237879 2023-11-16T06:24:49.352781+00:00 20001217.635999921709 35000000.011999957263 47699999.997000008821 28207950.215999990702 60264.267249662 2023-11-16T06:24:50.370804+00:00 20001217.634999990463 35000000.011000037193 47699999.994999997318 28207950.673000011593 60264.267261083 2023-11-16T06:24:51.357575+00:00 20001217.639000058174 35000000.001999966800 47699999.952000021935 28207950.076000008732 60264.267272685 2023-11-16T06:24:52.359974+00:00 20001217.631999969482 34999999.982999920845 47700000.046999990940 28207949.809999968857 60264.267284106 2023-11-16T06:24:53.346746+00:00 20001217.638000011444 35000000.017000079155 47699999.951999962330 28207950.161000009626 60264.267295889 2023-11-16T06:24:54.364773+00:00 20001217.633999940008 34999999.991999998689 47700000.029000036418 28207950.649999979883 60264.267307309 2023-11-16T06:24:55.351547+00:00 20001217.635000109673 34999999.978000000119 47699999.954000003636 28207950.482000049204 60264.267318911 2023-11-16T06:24:56.353949+00:00 20001217.636999960989 34999999.995999991894 47700000.001999966800 28207950.403999980539 60264.267330513 2023-11-16T06:24:57.356352+00:00 20001217.638999938965 35000000.020999997854 47700000.044000029564 28207950.440000001341 60264.267342115 2023-11-16T06:24:58.358747+00:00 20001217.634000059217 34999999.979000002146 47699999.925999999046 28207950.876999970526 60264.267353717 2023-11-16T06:24:59.361152+00:00 20001217.635999921709 35000000.008000023663 47700000.049999952316 28207950.897999998182 60264.267365243 2023-11-16T06:25:00.357041+00:00 20001217.636000040919 35000000.010999977589 47699999.975000016391 28207950.892000019550 60264.267376921 2023-11-16T06:25:01.365954+00:00 20001217.636999960989 34999999.998000033200 47700000.054000020027 28207950.938000019640 60264.267388267 2023-11-16T06:25:02.346227+00:00 20001217.635000109673 34999999.995999991894 47699999.962999939919 28207950.884999990463 60264.267400049 2023-11-16T06:25:03.364248+00:00 20001217.633999940008 35000000.000000000000 47699999.973000049591 28207951.013999938965 60264.267411470 2023-11-16T06:25:04.351022+00:00 20001217.638000011444 34999999.992999970913 47700000.036000013351 28207950.613000039011 60264.267423072 2023-11-16T06:25:05.353418+00:00 20001217.635999999940 35000000.004000008106 47699999.975000016391 28207950.942000031471 60264.267434674 2023-11-16T06:25:06.355816+00:00 20001217.635000001639 35000000.006000041962 47700000.014999993145 28207950.559000018984 60264.267446276 2023-11-16T06:25:07.358215+00:00 20001217.635000001639 34999999.986999988556 47699999.997999906540 28207950.916000008583 60264.267457878 2023-11-16T06:25:08.360623+00:00 20001217.636000011116 35000000.016999959946 47700000.013999998569 28207950.849999900907 60264.267469299 2023-11-16T06:25:09.347406+00:00 20001217.635999988765 34999999.999000072479 47699999.981000013649 28207950.740000009537 60264.267481081 2023-11-16T06:25:10.365430+00:00 20001217.635000009090 34999999.986999988556 47700000.037999987602 28207950.887000080198 60264.267492502 2023-11-16T06:25:11.352203+00:00 20001217.633999999613 35000000.009999990463 47699999.990000009537 28207950.701999899000 60264.267504104 2023-11-16T06:25:12.354603+00:00 20001217.638999998569 35000000.006999969482 47699999.995999991894 28207951.257000088692 60264.267515706 2023-11-16T06:25:13.357007+00:00 20001217.636000011116 34999999.980999946594 47699999.970000028610 28207950.839999910444 60264.267527308 2023-11-16T06:25:14.359404+00:00 20001217.635999981314 35000000.001000046730 47700000.024999983609 28207950.684000018984 60264.267538729 2023-11-16T06:25:15.346186+00:00 20001217.635000020266 35000000.016999959946 47699999.994000017643 28207950.979000091553 60264.267550331 2023-11-16T06:25:16.348585+00:00 20001217.636999990791 35000000.001000046730 47700000.023000001907 28207951.053999900818 60264.267562114 2023-11-16T06:25:17.366607+00:00 20001217.635999981314 35000000.011999957263 47699999.991999976337 28207951.276000019163 60264.267573535 2023-11-16T06:25:18.353387+00:00 20001217.633999999613 34999999.974000096321 47699999.967999987304 28207951.149999979883 60264.267585136 2023-11-16T06:25:19.355789+00:00 20001217.636000040919 35000000.018999926746 47700000.006000041962 28207951.211000081152 60264.267596738 2023-11-16T06:25:20.358189+00:00 20001217.635999981314 34999999.983999967575 47700000.013000011444 28207951.113999959081 60264.267608340 2023-11-16T06:25:21.360592+00:00 20001217.634999990463 35000000.016000032425 47700000.050999999046 28207951.396000031382 60264.267619761 2023-11-16T06:25:22.347377+00:00 20001217.636000040919 34999999.983999967575 47700000.005999922752 28207951.333999998868 60264.267631544 2023-11-16T06:25:23.365400+00:00 20001217.636999960989 35000000.024000048637 47699999.958999991417 28207950.916000001132 60264.267642965 2023-11-16T06:25:24.352184+00:00 20001217.638000011444 34999999.983999967575 47700000.029000036418 28207951.535999998450 60264.267654567 2023-11-16T06:25:25.354581+00:00 20001217.634999990463 35000000.005000002682 47699999.922000050545 28207950.904999990016 60264.267666169 2023-11-16T06:25:26.356975+00:00 20001217.635999981314 35000000.006999999285 47700000.048999913037 28207950.787000000477 60264.267677770 2023-11-16T06:25:27.359370+00:00 20001217.637000020593 34999999.983999997377 47700000.037000060081 28207951.929000020027 60264.267689372 2023-11-16T06:25:28.361766+00:00 20001217.633000019938 34999999.994000017643 47699999.955999970436 28207951.223999980837 60264.267700793 2023-11-16T06:25:29.348545+00:00 20001217.634999990463 35000000.015999972820 47700000.011999957263 28207951.076000008732 60264.267712576 2023-11-16T06:25:30.366572+00:00 20001217.635999981314 34999999.977000027895 47699999.931999996305 28207951.225000020117 60264.267723997 2023-11-16T06:25:31.353344+00:00 20001217.634999990463 35000000.009000003338 47700000.049999997020 28207951.110000010580 60264.267735599 2023-11-16T06:25:32.355742+00:00 20001217.637000080198 35000000.002999961376 47699999.998999997973 28207950.762999951839 60264.267747020 2023-11-16T06:25:33.342515+00:00 20001217.637999888510 35000000.007000029087 47699999.983999997377 28207950.953999999911 60264.267758803 2023-11-16T06:25:34.360540+00:00 20001217.633000019938 34999999.999000012875 47700000.027000010014 28207951.450000051409 60264.267770404 2023-11-16T06:25:35.362939+00:00 20001217.638000011444 34999999.978999972343 47699999.985000006855 28207951.459999978542 60264.267781825 2023-11-16T06:25:36.349714+00:00 20001217.634999990463 35000000.017000019550 47700000.013000011444 28207951.365000009537 60264.267793608 2023-11-16T06:25:37.367744+00:00 20001217.637000080198 35000000.018999986351 47700000.019999980927 28207951.046999990940 60264.267805029 2023-11-16T06:25:38.354511+00:00 20001217.634999990463 34999999.969999969006 47700000.018999986351 28207951.346999999136 60264.267816631 2023-11-16T06:25:39.356912+00:00 20001217.633999940008 35000000.005999982357 47700000.001999966800 28207951.583999991417 60264.267828158 2023-11-16T06:25:40.352808+00:00 20001217.638000011444 35000000.017000079155 47699999.932000041008 28207951.575000051409 60264.267839835 2023-11-16T06:25:41.361710+00:00 20001217.636999960989 34999999.993999958038 47700000.016999959946 28207951.510999921709 60264.267851180 2023-11-16T06:25:42.341983+00:00 20001217.632000088692 34999999.975999951363 47700000.055000066757 28207951.366999980062 60264.267862963 2023-11-16T06:25:43.360009+00:00 20001217.637999888510 35000000.013000011444 47699999.990000009537 28207951.180000070482 60264.267874640 2023-11-16T06:25:44.368915+00:00 20001217.636000040919 34999999.997000098228 47700000.010999917984 28207951.355999950320 60264.267885986 2023-11-16T06:25:45.349185+00:00 20001217.634999990463 34999999.989999890327 47699999.944000013173 28207951.364000078291 60264.267897769 2023-11-16T06:25:46.367207+00:00 20001217.634000059217 34999999.994000077248 47699999.994999997318 28207951.646999958903 60264.267909190 2023-11-16T06:25:47.353985+00:00 20001217.638999938965 35000000.039999961853 47699999.993999958038 28207951.572999950498 60264.267920791 2023-11-16T06:25:48.356382+00:00 20001217.634999990463 34999999.965000033379 47700000.038000106812 28207951.822000030428 60264.267932394 2023-11-16T06:25:49.358782+00:00 20001217.634000059217 35000000.032999992371 47699999.965999960899 28207951.272999998182 60264.267943995 2023-11-16T06:25:50.361190+00:00 20001217.635999921709 34999999.985999941826 47700000.009999990463 28207951.490000009537 60264.267955416 2023-11-16T06:25:51.347970+00:00 20001217.638000011444 34999999.994000077248 47700000.031000018120 28207951.825000051409 60264.267967018 2023-11-16T06:25:52.350376+00:00 20001217.636000040919 35000000.021999962628 47699999.965000033379 28207951.931999921799 60264.267978801 2023-11-16T06:25:53.368391+00:00 20001217.636000040919 35000000.006000041962 47700000.014000013471 28207951.923000101000 60264.267990222 2023-11-16T06:25:54.355168+00:00 20001217.635999921709 34999999.977999933064 47700000.001999989152 28207951.748999949545 60264.268001824 2023-11-16T06:25:55.357569+00:00 20001217.634000059217 34999999.994999997318 47699999.972000002861 28207951.529999971390 60264.268013426 2023-11-16T06:25:56.359970+00:00 20001217.636999960989 35000000.017999991775 47700000.045000016689 28207951.953000068665 60264.268025028 2023-11-16T06:25:57.362369+00:00 20001217.634999990463 34999999.984000012279 47700000.020000010729 28207952.339999910444 60264.268036448 2023-11-16T06:25:58.349149+00:00 20001217.635000001639 34999999.989000007510 47699999.984999947250 28207952.093999978155 60264.268048050 2023-11-16T06:25:59.351551+00:00 20001217.636999998242 35000000.009999990463 47699999.965000033379 28207951.749000068754 60264.268059652 2023-11-16T06:26:00.353937+00:00 20001217.638000000268 35000000.000999987125 47700000.020999968052 28207951.973000001162 60264.268071254 2023-11-16T06:26:01.356336+00:00 20001217.631000000983 34999999.974000006914 47699999.957999996841 28207952.558000009507 60264.268082856 2023-11-16T06:26:02.358731+00:00 20001217.640999998897 35000000.039999991655 47700000.066000036895 28207952.002999991179 60264.268094458 2023-11-16T06:26:03.361126+00:00 20001217.631999999285 34999999.967999987304 47699999.941999912262 28207951.921000000089 60264.268106059 2023-11-16T06:26:04.363532+00:00 20001217.636999990791 35000000.020000040531 47700000.024000048637 28207952.414999991655 60264.268117480 2023-11-16T06:26:05.350318+00:00 20001217.633999999613 34999999.984999947250 47699999.981000073254 28207952.184999998659 60264.268129082 2023-11-16T06:26:06.352714+00:00 20001217.638999998569 35000000.022000007331 47700000.026999950409 28207952.279000010341 60264.268140684 2023-11-16T06:26:07.355110+00:00 20001217.633999999613 34999999.971000023186 47700000.008000023663 28207951.756999999285 60264.268152286 2023-11-16T06:26:08.357508+00:00 20001217.638999998569 35000000.038999967277 47699999.982999920845 28207952.192999988794 60264.268163707 2023-11-16T06:26:09.344284+00:00 20001217.633999999613 34999999.972999989986 47699999.993000030518 28207952.513000011444 60264.268175490 2023-11-16T06:26:10.362307+00:00 20001217.633999999613 35000000.005000047386 47700000.057999968529 28207952.412999991328 60264.268187092 2023-11-16T06:26:11.364712+00:00 20001217.636999960989 34999999.985999941826 47699999.941000096500 28207952.643000010401 60264.268198512 2023-11-16T06:26:12.351489+00:00 20001217.635000050068 35000000.011000037193 47700000.041999943554 28207952.254999998957 60264.268210114 2023-11-16T06:26:13.353890+00:00 20001217.637999951839 35000000.011999957263 47699999.971000082791 28207952.491000000387 60264.268221716 2023-11-16T06:26:14.356289+00:00 20001217.636000040919 35000000.004000067711 47699999.991999976337 28207952.277000010014 60264.268233318 2023-11-16T06:26:15.358687+00:00 20001217.633999999613 34999999.977999933064 47700000.008000001311 28207952.165000021458 60264.268244739 2023-11-16T06:26:16.345460+00:00 20001217.636999960989 35000000.016000032425 47699999.972999997437 28207952.327999949455 60264.268256522 2023-11-16T06:26:17.363491+00:00 20001217.638000011444 34999999.988999962807 47699999.968000009656 28207952.633999999613 60264.268267943 2023-11-16T06:26:18.350269+00:00 20001217.633000019938 35000000.013000011444 47700000.046999990940 28207952.303999960423 60264.268279545 2023-11-16T06:26:19.352673+00:00 20001217.638000011444 34999999.993000030518 47699999.983999997377 28207952.713000059128 60264.268291146 2023-11-16T06:26:20.355078+00:00 20001217.634999990463 34999999.998999953270 47700000.018000006676 28207953.067000031471 60264.268302748 2023-11-16T06:26:21.357473+00:00 20001217.634999990463 34999999.994999997318 47699999.986999988556 28207952.661999940872 60264.268314350 2023-11-16T06:26:22.359871+00:00 20001217.634999990463 34999999.986999988556 47700000.005000002682 28207952.602000001818 60264.268325877 2023-11-16T06:26:23.355766+00:00 20001217.636000040919 35000000.018000006676 47699999.976999998093 28207952.707000020891 60264.268337554 2023-11-16T06:26:24.364673+00:00 20001217.636999960989 34999999.998000033200 47700000.028999976814 28207952.805999990553 60264.268348900 2023-11-16T06:26:25.344947+00:00 20001217.634000059217 34999999.996999979019 47700000.006000041962 28207952.567999958992 60264.268360683 2023-11-16T06:26:26.362971+00:00 20001217.636999960989 35000000.012999996543 47699999.975000016391 28207952.944000009447 60264.268372104 2023-11-16T06:26:27.349747+00:00 20001217.636999960989 35000000.002999998629 47700000.013000011444 28207952.672000050545 60264.268383706 2023-11-16T06:26:28.352145+00:00 20001217.636000040919 35000000.030000001192 47700000.065999977291 28207952.952999949455 60264.268395488 2023-11-16T06:26:29.370159+00:00 20001217.633999940008 34999999.974999986589 47699999.935999989510 28207953.081000089645 60264.268406909 2023-11-16T06:26:30.356934+00:00 20001217.637000080198 35000000.003000020981 47700000.033999919891 28207952.694000009447 60264.268418511 2023-11-16T06:26:31.359336+00:00 20001217.634999990463 35000000.011999987066 47699999.989000082016 28207952.772999998182 60264.268429932 2023-11-16T06:26:32.346121+00:00 20001217.636999960989 34999999.991999976337 47699999.996999979019 28207953.041000008583 60264.268441714 2023-11-16T06:26:33.364144+00:00 20001217.633999940008 34999999.975999981165 47700000.013999938965 28207953.003999948502 60264.268453136 2023-11-16T06:26:34.350919+00:00 20001217.638000011444 35000000.009000003338 47699999.969000101089 28207953.317999958992 60264.268464738 2023-11-16T06:26:35.353314+00:00 20001217.634000059217 35000000.006000041962 47700000.037999987602 28207953.729000091553 60264.268476339 2023-11-16T06:26:36.355714+00:00 20001217.636999960989 34999999.990999996662 47699999.941999912262 28207952.785999890417 60264.268487941 2023-11-16T06:26:37.358118+00:00 20001217.634000059217 35000000.002999961376 47700000.020000100136 28207952.846000079066 60264.268499543 2023-11-16T06:26:38.360518+00:00 20001217.637999888510 34999999.998000033200 47700000.021999999881 28207952.844000000507 60264.268510964 2023-11-16T06:26:39.347299+00:00 20001217.636000040919 35000000.003000020981 47699999.983999997377 28207952.956999998540 60264.268522747 2023-11-16T06:26:40.365322+00:00 20001217.633000019938 35000000.006999969482 47700000.009000003338 28207952.818999990821 60264.268534168 2023-11-16T06:26:41.352098+00:00 20001217.638000011444 35000000.006000041962 47699999.998000003397 28207952.833000000566 60264.268545770 2023-11-16T06:26:42.354500+00:00 20001217.636999960989 34999999.973999977112 47699999.981000013649 28207952.777000010014 60264.268557372 2023-11-16T06:26:43.356896+00:00 20001217.637000080198 35000000.001000046730 47699999.996999979019 28207952.931999981403 60264.268568973 2023-11-16T06:26:44.359295+00:00 20001217.632999900728 35000000.005000002682 47699999.988000042737 28207952.826000008732 60264.268580394 2023-11-16T06:26:45.346075+00:00 20001217.634999990463 34999999.986999988556 47699999.992999970913 28207953.224999990314 60264.268591996 2023-11-16T06:26:46.348470+00:00 20001217.637000080198 35000000.006999969482 47700000.018000006676 28207952.891999989748 60264.268603779 2023-11-16T06:26:47.366495+00:00 20001217.636999960989 35000000.000000000000 47700000.008000023663 28207952.925000008196 60264.268615200 2023-11-16T06:26:48.353272+00:00 20001217.634999990463 35000000.000000000000 47699999.986999928951 28207952.736999988556 60264.268626802 2023-11-16T06:26:49.355676+00:00 20001217.634999990463 35000000.016000032425 47700000.044000029564 28207953.472999989986 60264.268638404 2023-11-16T06:26:50.358075+00:00 20001217.636000040919 34999999.998999953270 47699999.970000028610 28207953.041000008583 60264.268650006 2023-11-16T06:26:51.360474+00:00 20001217.634999990463 34999999.968000046909 47699999.965000033379 28207953.188000019640 60264.268661426 2023-11-16T06:26:52.347249+00:00 20001217.636999998242 35000000.031999953091 47700000.023999929428 28207952.742999970913 60264.268673209 2023-11-16T06:26:53.365273+00:00 20001217.633999999613 34999999.986999988556 47700000.032999992371 28207953.381000038236 60264.268684630 2023-11-16T06:26:54.352053+00:00 20001217.636999990791 34999999.993000030518 47699999.955000042915 28207953.298999968916 60264.268696232 2023-11-16T06:26:55.354451+00:00 20001217.636000011116 35000000.008000023663 47700000.034000039101 28207953.317000031471 60264.268707834 2023-11-16T06:26:56.356852+00:00 20001217.638000000268 35000000.010999917984 47700000.011999957263 28207952.934000018984 60264.268719436 2023-11-16T06:26:57.359252+00:00 20001217.633000001311 34999999.991999998689 47699999.980999946594 28207953.243000030518 60264.268731038 2023-11-16T06:26:58.361650+00:00 20001217.636000011116 34999999.999000012875 47699999.993000030518 28207953.076999899000 60264.268742459 2023-11-16T06:26:59.348425+00:00 20001217.637999981642 35000000.027000010014 47700000.014999993145 28207952.904000040144 60264.268754242 2023-11-16T06:27:00.366457+00:00 20001217.636000011116 34999999.961999982595 47699999.934000000358 28207953.416000008583 60264.268765662 2023-11-16T06:27:01.353238+00:00 20001217.633999999613 35000000.013000011444 47700000.071999996901 28207953.429999951273 60264.268777264 2023-11-16T06:27:02.355639+00:00 20001217.638000011444 35000000.001999996603 47699999.917999982834 28207953.598000049591 60264.268788791 2023-11-16T06:27:03.351529+00:00 20001217.634999990463 35000000.006999969482 47700000.081000000238 28207953.444999929518 60264.268800468 2023-11-16T06:27:04.360438+00:00 20001217.633999969810 34999999.980000019073 47700000.012000016868 28207953.144000049680 60264.268812070 2023-11-16T06:27:05.362834+00:00 20001217.637000020593 35000000.013000011444 47699999.998000003397 28207953.835000038147 60264.268823597 2023-11-16T06:27:06.358730+00:00 20001217.637000020593 35000000.009999990463 47700000.008000023663 28207953.921999931335 60264.268835274 2023-11-16T06:27:07.367641+00:00 20001217.635999981314 34999999.986999988556 47699999.996999979019 28207953.875000000000 60264.268846619 2023-11-16T06:27:08.347918+00:00 20001217.634999990463 34999999.981999993324 47699999.954999983311 28207954.218000050634 60264.268858402 2023-11-16T06:27:09.365935+00:00 20001217.633999999613 35000000.029000036418 47699999.991999976337 28207954.279999971390 60264.268869823 2023-11-16T06:27:10.352711+00:00 20001217.638000011444 34999999.995999991894 47700000.042999982834 28207954.289999961853 60264.268881425 2023-11-16T06:27:11.355108+00:00 20001217.636999960989 34999999.977999933064 47699999.942000031471 28207954.428000088781 60264.268892846 2023-11-16T06:27:12.341886+00:00 20001217.633000019938 35000000.016000032425 47700000.080000042915 28207954.126999970526 60264.268904629 2023-11-16T06:27:13.359914+00:00 20001217.638999998569 34999999.991999976337 47699999.970000028610 28207954.106999989599 60264.268916231 2023-11-16T06:27:14.362319+00:00 20001217.633999999613 35000000.011000037193 47700000.000000000000 28207953.881000038236 60264.268927651 2023-11-16T06:27:15.349093+00:00 20001217.638000011444 34999999.993000030518 47699999.985999941826 28207954.230999950320 60264.268939434 2023-11-16T06:27:16.367115+00:00 20001217.632000029087 35000000.000999927521 47699999.996000051498 28207954.449000000954 60264.268950855 2023-11-16T06:27:17.353889+00:00 20001217.638999998569 34999999.991000063717 47700000.026999950409 28207954.037000011653 60264.268962457 2023-11-16T06:27:18.356289+00:00 20001217.633999999613 35000000.009999990463 47699999.950999982655 28207953.616999998689 60264.268973878 2023-11-16T06:27:19.343067+00:00 20001217.636999960989 35000000.016999959946 47700000.029999971390 28207953.855999991298 60264.268985661 2023-11-16T06:27:20.361090+00:00 20001217.636000040919 34999999.957000017166 47699999.972000002861 28207953.973000019789 60264.268997082 2023-11-16T06:27:21.347870+00:00 20001217.633999940008 35000000.027999997139 47700000.023000001907 28207953.748999979347 60264.269008684 2023-11-16T06:27:22.350270+00:00 20001217.639000058174 34999999.994000077248 47699999.983000040054 28207954.285000000149 60264.269020466 2023-11-16T06:27:23.368282+00:00 20001217.633999940008 35000000.014999993145 47700000.027000002563 28207954.096999999136 60264.269031887 2023-11-16T06:27:24.355036+00:00 20001217.636000040919 34999999.987999923527 47700000.020000010729 28207954.195000018924 60264.269043488 2023-11-16T06:27:25.357396+00:00 20001217.634999990463 35000000.002000093460 47699999.952999979258 28207954.407999988645 60264.269055090 2023-11-16T06:27:26.359765+00:00 20001217.634999990463 35000000.012999892235 47700000.040000021458 28207953.971000019461 60264.269066692 2023-11-16T06:27:27.362171+00:00 20001217.638000011444 34999999.990999996662 47699999.927999973297 28207953.921999990940 60264.269078113 2023-11-16T06:27:28.348959+00:00 20001217.634999990463 34999999.998999997973 47700000.078000009060 28207953.958999991417 60264.269089715 2023-11-16T06:27:29.351362+00:00 20001217.636999960989 35000000.005999997258 47700000.003000020981 28207954.078999999911 60264.269101317 2023-11-16T06:27:30.353761+00:00 20001217.634000059217 34999999.994999997318 47699999.930000007153 28207953.995000001043 60264.269112919 2023-11-16T06:27:31.356163+00:00 20001217.638999938965 35000000.000999987125 47700000.050999999046 28207954.361000001431 60264.269124520 2023-11-16T06:27:32.358569+00:00 20001217.636000040919 35000000.003000020981 47699999.978999972343 28207953.516999959946 60264.269136122 2023-11-16T06:27:33.360969+00:00 20001217.633999940008 35000000.003999978304 47700000.035000033677 28207953.921000000089 60264.269147724 2023-11-16T06:27:34.363367+00:00 20001217.635000109673 34999999.979000002146 47699999.949999928474 28207954.165000021458 60264.269159145 2023-11-16T06:27:35.350150+00:00 20001217.635999921709 34999999.999000012875 47700000.011000037193 28207954.302000049502 60264.269170747 2023-11-16T06:27:36.352552+00:00 20001217.636000040919 34999999.990000009537 47700000.026000022888 28207953.495000001043 60264.269182349 2023-11-16T06:27:37.354951+00:00 20001217.636000040919 35000000.043999969959 47700000.018999926746 28207954.055999990553 60264.269193951 2023-11-16T06:27:38.357349+00:00 20001217.634999990463 34999999.989000022411 47699999.997000098228 28207953.973999980837 60264.269205372 2023-11-16T06:27:39.344120+00:00 20001217.634999990463 34999999.962000012398 47699999.959999918938 28207953.468999978155 60264.269217154 2023-11-16T06:27:40.362153+00:00 20001217.635999921709 35000000.025999963284 47700000.021000027657 28207954.220999959856 60264.269228756 2023-11-16T06:27:41.364560+00:00 20001217.636000040919 34999999.994000017643 47699999.998999953270 28207953.854000091553 60264.269240177 2023-11-16T06:27:42.351338+00:00 20001217.638000011444 35000000.015999972820 47700000.020000100136 28207953.896999958903 60264.269251780 2023-11-16T06:27:43.353739+00:00 20001217.639999989420 35000000.011000037193 47699999.959999918938 28207954.055999990553 60264.269263381 2023-11-16T06:27:44.356138+00:00 20001217.629999998957 34999999.972000002861 47700000.017000079155 28207954.258000019938 60264.269274983 2023-11-16T06:27:45.358538+00:00 20001217.636000040919 35000000.005000002682 47699999.978000000119 28207954.231999989599 60264.269286510 2023-11-16T06:27:46.354431+00:00 20001217.635000001639 35000000.001000046730 47700000.010000012815 28207954.475999951363 60264.269298187 2023-11-16T06:27:47.363336+00:00 20001217.635999999940 35000000.005999922752 47700000.056000009179 28207954.157000061125 60264.269309532 2023-11-16T06:27:48.343610+00:00 20001217.636000011116 34999999.986000061035 47699999.957999967039 28207954.158999919891 60264.269321315 2023-11-16T06:27:49.361639+00:00 20001217.638000000268 35000000.003000020981 47700000.017000019550 28207954.355000019073 60264.269332917 2023-11-16T06:27:50.364042+00:00 20001217.633000001311 34999999.991999976337 47700000.038000017405 28207954.342000011355 60264.269344338 2023-11-16T06:27:51.350818+00:00 20001217.638000000268 35000000.000999927521 47699999.908999979496 28207954.378000020981 60264.269355940 2023-11-16T06:27:52.353217+00:00 20001217.636000011116 35000000.001999966800 47700000.031000018120 28207954.588000059128 60264.269367542 2023-11-16T06:27:53.355614+00:00 20001217.636000011116 35000000.014000058174 47699999.996999979019 28207954.283999919891 60264.269379144 2023-11-16T06:27:54.358013+00:00 20001217.634999990463 34999999.993000030518 47700000.009000003338 28207954.550000000745 60264.269390565 2023-11-16T06:27:55.344797+00:00 20001217.637999981642 34999999.998999953270 47699999.969999969006 28207954.772999998182 60264.269402348 2023-11-16T06:27:56.362820+00:00 20001217.631999999285 34999999.971000082791 47700000.026000022888 28207954.283000010997 60264.269413768 2023-11-16T06:27:57.349606+00:00 20001217.640000019222 35000000.047999978065 47699999.967000007629 28207954.682000000030 60264.269425370 2023-11-16T06:27:58.352004+00:00 20001217.635000020266 34999999.997000001371 47700000.031999953091 28207954.564999978989 60264.269437153 2023-11-16T06:27:59.370021+00:00 20001217.631999969482 34999999.986000001431 47699999.966000080109 28207954.660000029951 60264.269448574 2023-11-16T06:28:00.356794+00:00 20001217.638999998569 34999999.993000000715 47700000.026000022888 28207954.010999981314 60264.269460176 2023-11-16T06:28:01.359191+00:00 20001217.634999990463 34999999.998999997973 47700000.021999962628 28207955.156000021845 60264.269471597 2023-11-16T06:28:02.345975+00:00 20001217.636000040919 34999999.998000003397 47699999.998999953270 28207954.942000001669 60264.269483380 2023-11-16T06:28:03.363995+00:00 20001217.634999990463 35000000.022000007331 47700000.006000041962 28207954.885999981314 60264.269494801 2023-11-16T06:28:04.350780+00:00 20001217.636999960989 34999999.981999993324 47699999.947999946773 28207955.025000039488 60264.269506402 2023-11-16T06:28:05.353180+00:00 20001217.638000011444 35000000.020000010729 47700000.024000048637 28207954.586999949068 60264.269518005 2023-11-16T06:28:06.355585+00:00 20001217.631000038236 34999999.972000002861 47699999.983000040054 28207954.929000020027 60264.269529606 2023-11-16T06:28:07.357987+00:00 20001217.638999998569 35000000.019999980927 47700000.023999929428 28207954.894999980927 60264.269541208 2023-11-16T06:28:08.360382+00:00 20001217.635999981314 34999999.985000006855 47700000.011999987066 28207954.853000041097 60264.269552629 2023-11-16T06:28:09.347169+00:00 20001217.634999990463 35000000.018999986351 47699999.983000002801 28207955.143999990076 60264.269564412 2023-11-16T06:28:10.365191+00:00 20001217.632000029087 35000000.006999969482 47700000.040000006557 28207954.740000009537 60264.269575833 2023-11-16T06:28:11.351973+00:00 20001217.638999998569 34999999.994000017643 47700000.025000013411 28207955.205999970436 60264.269587435 2023-11-16T06:28:12.354368+00:00 20001217.635999981314 34999999.993000030518 47699999.929999977350 28207954.767999950796 60264.269599037 2023-11-16T06:28:13.356768+00:00 20001217.636000040919 34999999.994999997318 47700000.034000039101 28207955.200000051409 60264.269610639 2023-11-16T06:28:14.359166+00:00 20001217.638999938965 35000000.028999917209 47700000.025999963284 28207955.202000018209 60264.269622060 2023-11-16T06:28:15.345945+00:00 20001217.631999969482 34999999.988000042737 47699999.938000023365 28207955.141000028700 60264.269633661 2023-11-16T06:28:16.348348+00:00 20001217.637000080198 34999999.978999972343 47699999.985000006855 28207954.815999981016 60264.269645444 2023-11-16T06:28:17.366372+00:00 20001217.633000019938 34999999.996999979019 47700000.001999966800 28207954.713999990374 60264.269656865 2023-11-16T06:28:18.353154+00:00 20001217.638999938965 35000000.006000041962 47700000.029000036418 28207955.361999988556 60264.269668467 2023-11-16T06:28:19.355553+00:00 20001217.633000019938 35000000.016000032425 47700000.026999950409 28207955.317999958992 60264.269680069 2023-11-16T06:28:20.357949+00:00 20001217.638000011444 34999999.988000042737 47699999.940999977291 28207955.529000040144 60264.269691671 2023-11-16T06:28:21.360352+00:00 20001217.636000040919 35000000.008999936283 47700000.065000057220 28207955.952000018209 60264.269703092 2023-11-16T06:28:22.347124+00:00 20001217.635999921709 35000000.018000006676 47699999.998999953270 28207955.611999988556 60264.269714694 2023-11-16T06:28:23.349528+00:00 20001217.632000088692 34999999.986999988556 47699999.991999976337 28207955.503999948502 60264.269726295 2023-11-16T06:28:24.351932+00:00 20001217.638999938965 34999999.963999986649 47699999.973000049591 28207955.587000008672 60264.269737897 2023-11-16T06:28:25.354336+00:00 20001217.636000040919 35000000.042999982834 47699999.980000019073 28207955.415000081062 60264.269749499 2023-11-16T06:28:26.356734+00:00 20001217.634999990463 34999999.972000002861 47700000.054000020027 28207955.665999889374 60264.269761101 2023-11-16T06:28:27.359130+00:00 20001217.638000011444 35000000.009999990463 47699999.976999998093 28207955.951000090688 60264.269772703 2023-11-16T06:28:28.361529+00:00 20001217.635999921709 35000000.006000041962 47700000.000999927521 28207955.548999909312 60264.269784229 2023-11-16T06:28:29.357427+00:00 20001217.633000019938 34999999.998000003397 47699999.973999977112 28207955.388000011444 60264.269795831 2023-11-16T06:28:30.359831+00:00 20001217.637000080198 34999999.995999999344 47700000.001999996603 28207955.462000008672 60264.269807253 2023-11-16T06:28:31.346613+00:00 20001217.634999990463 34999999.987999990582 47700000.001999996603 28207955.218000050634 60264.269818855 2023-11-16T06:28:32.349017+00:00 20001217.638000011444 35000000.008000023663 47699999.986999988556 28207955.646999999881 60264.269830456 2023-11-16T06:28:33.351419+00:00 20001217.633999940008 35000000.000999987125 47700000.006000012159 28207955.314000010490 60264.269842058 2023-11-16T06:28:34.353818+00:00 20001217.636999960989 35000000.001999996603 47700000.009999990463 28207955.388000000268 60264.269853660 2023-11-16T06:28:35.356221+00:00 20001217.636000040919 34999999.965000003576 47700000.025000043213 28207955.243000000715 60264.269865262 2023-11-16T06:28:36.358625+00:00 20001217.636999960989 35000000.044000029564 47699999.975999951363 28207955.793999999762 60264.269876864 2023-11-16T06:28:37.361032+00:00 20001217.634999990463 35000000.005999982357 47700000.018999986351 28207955.562999989837 60264.269888285 2023-11-16T06:28:38.347818+00:00 20001217.634000059217 34999999.972999989986 47699999.974000036716 28207955.673000011593 60264.269899887 2023-11-16T06:28:39.350238+00:00 20001217.638000000268 34999999.990000009537 47699999.958999991417 28207955.410999979824 60264.269911489 2023-11-16T06:28:40.352640+00:00 20001217.631999999285 34999999.996999979019 47700000.088000059128 28207955.906000021845 60264.269923091 2023-11-16T06:28:41.355033+00:00 20001217.638000000268 35000000.019999980927 47699999.975999951363 28207955.655999988317 60264.269934512 2023-11-16T06:28:42.341817+00:00 20001217.636999998242 34999999.972000002861 47700000.008000023663 28207956.009999990463 60264.269946294 2023-11-16T06:28:43.359845+00:00 20001217.635999988765 35000000.013999998569 47699999.968999981880 28207956.238000039011 60264.269957896 2023-11-16T06:28:44.362246+00:00 20001217.635000009090 35000000.047000050545 47700000.079000003636 28207955.617999970913 60264.269969317 2023-11-16T06:28:45.349025+00:00 20001217.636000011116 34999999.962999939919 47699999.947999946773 28207955.452000018209 60264.269981100 2023-11-16T06:28:46.367046+00:00 20001217.636999990791 35000000.022000066936 47699999.970000028610 28207955.547999981791 60264.269992521 2023-11-16T06:28:47.353825+00:00 20001217.633999999613 35000000.013000011444 47700000.055999986827 28207955.434999998659 60264.270004123 2023-11-16T06:28:48.356228+00:00 20001217.636000011116 34999999.990999937057 47699999.962000012398 28207956.000000000000 60264.270015544 2023-11-16T06:28:49.343008+00:00 20001217.635999981314 34999999.980000019073 47699999.970000028610 28207955.957000020891 60264.270027327 2023-11-16T06:28:50.361029+00:00 20001217.637000020593 34999999.998999953270 47699999.983999967575 28207956.089000049978 60264.270038748 2023-11-16T06:28:51.347811+00:00 20001217.635999981314 34999999.993000030518 47700000.039999961853 28207956.019999980927 60264.270050350 2023-11-16T06:28:52.350217+00:00 20001217.636000011116 35000000.006000041962 47700000.011000037193 28207956.219999909401 60264.270062132 2023-11-16T06:28:53.368241+00:00 20001217.634999990463 35000000.010999917984 47699999.965000003576 28207956.254000071436 60264.270073554 2023-11-16T06:28:54.355014+00:00 20001217.633999999613 35000000.005000002682 47700000.027000010014 28207956.403999920934 60264.270085155 2023-11-16T06:28:55.357414+00:00 20001217.637000020593 34999999.971000082791 47700000.005000002682 28207955.935000058264 60264.270096576 2023-11-16T06:28:56.344188+00:00 20001217.638999998569 35000000.034999966621 47700000.016999989748 28207955.940999981016 60264.270108359 2023-11-16T06:28:57.362211+00:00 20001217.631999969482 34999999.960000038147 47699999.960000038147 28207956.381000038236 60264.270119780 2023-11-16T06:28:58.348990+00:00 20001217.636000040919 35000000.018999926746 47700000.028999976814 28207956.370999928564 60264.270131382 2023-11-16T06:28:59.351393+00:00 20001217.635999981314 34999999.976999998093 47700000.015999972820 28207955.736999988556 60264.270142984 2023-11-16T06:29:00.353794+00:00 20001217.638999998569 35000000.016999997199 47699999.972999989986 28207956.000000000000 60264.270154586 2023-11-16T06:29:01.356192+00:00 20001217.633000019938 35000000.010999992490 47699999.982000052929 28207956.320000048727 60264.270166188 2023-11-16T06:29:02.358592+00:00 20001217.634999990463 34999999.991000011563 47699999.992999970913 28207955.835999969393 60264.270177608 2023-11-16T06:29:03.345366+00:00 20001217.638000011444 35000000.005000002682 47700000.024000048637 28207956.218000050634 60264.270189391 2023-11-16T06:29:04.363391+00:00 20001217.634999990463 35000000.025000013411 47699999.980999946594 28207956.259999990463 60264.270200812 2023-11-16T06:29:05.350170+00:00 20001217.634999990463 34999999.974999986589 47700000.039000026882 28207956.625000000000 60264.270212414 2023-11-16T06:29:06.352572+00:00 20001217.639000058174 34999999.983999967575 47699999.998000033200 28207955.952000018209 60264.270224016 2023-11-16T06:29:07.354973+00:00 20001217.633999940008 35000000.028000056744 47700000.014999993145 28207955.839999910444 60264.270235618 2023-11-16T06:29:08.357374+00:00 20001217.634999990463 34999999.996999979019 47699999.972000002861 28207956.558000091463 60264.270247144 2023-11-16T06:29:09.353269+00:00 20001217.636999960989 35000000.009000003338 47699999.986999988556 28207956.284999970347 60264.270258746 2023-11-16T06:29:10.355668+00:00 20001217.634999990463 35000000.006999969482 47700000.006999969482 28207956.210000000894 60264.270270423 2023-11-16T06:29:11.364576+00:00 20001217.636000040919 34999999.966000020504 47700000.042999982834 28207956.284000009298 60264.270281769 2023-11-16T06:29:12.344846+00:00 20001217.636999960989 35000000.010999977589 47699999.958000056446 28207956.875999990851 60264.270293551 2023-11-16T06:29:13.362866+00:00 20001217.634000059217 34999999.990000009537 47699999.957999937236 28207956.379000011832 60264.270304973 2023-11-16T06:29:14.349650+00:00 20001217.636999960989 35000000.016999959946 47700000.009000062943 28207956.182000000030 60264.270316575 2023-11-16T06:29:15.352049+00:00 20001217.634999990463 34999999.989000082016 47700000.041000001132 28207956.456999991089 60264.270328176 2023-11-16T06:29:16.354445+00:00 20001217.637000080198 35000000.013999938965 47700000.006999999285 28207956.522999998182 60264.270339778 2023-11-16T06:29:17.356846+00:00 20001217.633999940008 34999999.983000040054 47699999.986000001431 28207956.578000009060 60264.270351199 2023-11-16T06:29:18.343626+00:00 20001217.641000028700 34999999.996999979019 47700000.011000007391 28207956.599999990314 60264.270362982 2023-11-16T06:29:19.361649+00:00 20001217.633000019938 35000000.008000023663 47699999.980999976397 28207956.869000021368 60264.270374584 2023-11-16T06:29:20.364057+00:00 20001217.633999940008 34999999.994999997318 47700000.016000002623 28207956.925999999046 60264.270386005 2023-11-16T06:29:21.350834+00:00 20001217.636000040919 34999999.991999976337 47699999.994999997318 28207956.861000001431 60264.270397607 2023-11-16T06:29:22.353234+00:00 20001217.635999921709 35000000.014999993145 47700000.005999982357 28207957.203999999911 60264.270409209 2023-11-16T06:29:23.355633+00:00 20001217.636000040919 34999999.983999967575 47700000.013999998569 28207957.205999970436 60264.270420811 2023-11-16T06:29:24.358035+00:00 20001217.636000040919 35000000.019000053406 47700000.006000041962 28207956.519000049680 60264.270432231 2023-11-16T06:29:25.344810+00:00 20001217.636000040919 34999999.978000037372 47699999.975000016391 28207956.962999999523 60264.270444014 2023-11-16T06:29:26.362836+00:00 20001217.635999921709 35000000.041000008583 47699999.964999906719 28207956.690999981016 60264.270455435 2023-11-16T06:29:27.349616+00:00 20001217.634999990463 34999999.966999888420 47700000.058000087738 28207956.657999988645 60264.270467037 2023-11-16T06:29:28.352016+00:00 20001217.639000058174 35000000.022000066936 47699999.998999953270 28207956.678000029176 60264.270478639 2023-11-16T06:29:29.354416+00:00 20001217.633999940008 34999999.988000042737 47699999.968000046909 28207957.289999961853 60264.270490241 2023-11-16T06:29:30.356819+00:00 20001217.638000011444 35000000.026000000536 47700000.025999903679 28207956.514000058174 60264.270501843 2023-11-16T06:29:31.359221+00:00 20001217.634999990463 34999999.983000002801 47699999.961000077426 28207957.136999960989 60264.270513264 2023-11-16T06:29:32.346005+00:00 20001217.634000059217 34999999.975000008941 47700000.027999997139 28207957.350000020117 60264.270525047 2023-11-16T06:29:33.364030+00:00 20001217.635999999940 35000000.026000007987 47699999.981999993324 28207957.016999959946 60264.270536468 2023-11-16T06:29:34.350816+00:00 20001217.640000000596 35000000.005000002682 47700000.015999913216 28207956.875000000000 60264.270548070 2023-11-16T06:29:35.353214+00:00 20001217.631000000983 34999999.979000002146 47700000.015000097454 28207956.906999949366 60264.270559491 2023-11-16T06:29:36.339991+00:00 20001217.636999990791 35000000.018999986351 47699999.960999973118 28207956.788000110537 60264.270571273 2023-11-16T06:29:37.358014+00:00 20001217.635000009090 35000000.017000019550 47700000.034999966621 28207957.302999969572 60264.270582875 2023-11-16T06:29:38.360411+00:00 20001217.636999990791 34999999.978999972343 47700000.009999997914 28207957.008999940008 60264.270594296 2023-11-16T06:29:39.347191+00:00 20001217.635999988765 34999999.986000001431 47699999.952000007033 28207957.029999971390 60264.270606079 2023-11-16T06:29:40.365212+00:00 20001217.633999999613 35000000.018000006676 47700000.003000013530 28207956.974000100046 60264.270617500 2023-11-16T06:29:41.351996+00:00 20001217.635000020266 34999999.964999966323 47700000.001999966800 28207957.439000010490 60264.270629102 2023-11-16T06:29:42.354394+00:00 20001217.635999981314 35000000.032000012696 47700000.003000020981 28207957.158999919891 60264.270640523 2023-11-16T06:29:43.341162+00:00 20001217.636999990791 34999999.962000012398 47700000.006999969482 28207957.185000058264 60264.270652305 2023-11-16T06:29:44.359183+00:00 20001217.636000011116 35000000.042000003159 47700000.020000040531 28207957.528999920934 60264.270663726 2023-11-16T06:29:45.345954+00:00 20001217.638000011444 34999999.965000033379 47699999.974999956787 28207956.971000079066 60264.270675328 2023-11-16T06:29:46.348353+00:00 20001217.633999969810 35000000.039999961853 47699999.999000012875 28207957.480999950320 60264.270686930 2023-11-16T06:29:47.350757+00:00 20001217.637000020593 34999999.983000040054 47700000.027000010014 28207957.272999998182 60264.270698532 2023-11-16T06:29:48.353161+00:00 20001217.633999999613 35000000.006999969482 47699999.990999937057 28207956.741999998689 60264.270710134 2023-11-16T06:29:49.355558+00:00 20001217.638000011444 35000000.013000011444 47700000.019000053406 28207956.642000000924 60264.270721735 2023-11-16T06:29:50.357953+00:00 20001217.633999999613 34999999.980000019073 47699999.994999997318 28207956.856999989599 60264.270733337 2023-11-16T06:29:51.360339+00:00 20001217.636999960989 35000000.000999927521 47699999.998000033200 28207957.599000010639 60264.270744864 2023-11-16T06:29:52.356232+00:00 20001217.634999990463 34999999.986999988556 47699999.965999960899 28207957.368999999017 60264.270756466 2023-11-16T06:29:53.358637+00:00 20001217.633999999613 35000000.022000066936 47700000.047000050545 28207956.914999991655 60264.270767887 2023-11-16T06:29:54.345418+00:00 20001217.638999998569 35000000.000999927521 47699999.962999939919 28207957.037999991328 60264.270779489 2023-11-16T06:29:55.347822+00:00 20001217.633999999613 34999999.983000040054 47699999.996000051498 28207957.454000029713 60264.270791091 2023-11-16T06:29:56.350220+00:00 20001217.638000011444 35000000.018000006676 47700000.014999993145 28207957.328999999911 60264.270802693 2023-11-16T06:29:57.352616+00:00 20001217.632000029087 34999999.991999976337 47699999.970000028610 28207957.129999969155 60264.270814294 2023-11-16T06:29:58.355019+00:00 20001217.637999951839 35000000.016000032425 47700000.064000010490 28207957.224000040442 60264.270825896 2023-11-16T06:29:59.357420+00:00 20001217.634999990463 34999999.983999967575 47699999.975999951363 28207957.462999999523 60264.270837498 2023-11-16T06:30:00.359814+00:00 20001217.636000040919 34999999.968999981880 47699999.935000002384 28207957.472999989986 60264.270848919 2023-11-16T06:30:01.346602+00:00 20001217.636999960989 35000000.009000003338 47700000.058999992907 28207957.394999980927 60264.270860521 2023-11-16T06:30:02.349006+00:00 20001217.638000011444 35000000.014000013471 47700000.025999993086 28207957.291000008583 60264.270872123 2023-11-16T06:30:03.351418+00:00 20001217.634000059217 35000000.012999996543 47699999.974000006914 28207957.212000008672 60264.270883725 2023-11-16T06:30:04.353818+00:00 20001217.636999960989 34999999.967000007629 47699999.988999992609 28207957.598999980837 60264.270895146 2023-11-16T06:30:05.340599+00:00 20001217.636000040919 35000000.040999978781 47700000.023999989033 28207957.655000030994 60264.270906928 2023-11-16T06:30:06.358620+00:00 20001217.633999940008 34999999.973000019789 47700000.029000036418 28207957.635999981314 60264.270918530 2023-11-16T06:30:07.361028+00:00 20001217.636999960989 35000000.001000016928 47699999.963999986649 28207957.024000048637 60264.270929951 2023-11-16T06:30:08.347807+00:00 20001217.634000059217 35000000.013999998569 47699999.990999996662 28207957.541000008583 60264.270941553 2023-11-16T06:30:09.350208+00:00 20001217.636999960989 35000000.002999961376 47699999.995999991894 28207957.519999980927 60264.270953155 2023-11-16T06:30:10.352614+00:00 20001217.634999990463 34999999.992000043392 47700000.046999990940 28207957.243999961764 60264.270964757 2023-11-16T06:30:11.355013+00:00 20001217.637000080198 34999999.988999962807 47699999.935000002384 28207957.516000028700 60264.270976178 2023-11-16T06:30:12.341790+00:00 20001217.635999921709 35000000.013000011444 47700000.021000027657 28207957.407999988645 60264.270987961 2023-11-16T06:30:13.359814+00:00 20001217.636000040919 34999999.996999979019 47699999.983999967575 28207957.893999930471 60264.270999563 2023-11-16T06:30:14.362216+00:00 20001217.636999960989 35000000.008000023663 47699999.980000019073 28207957.437000039965 60264.271010984 2023-11-16T06:30:15.348997+00:00 20001217.634000059217 34999999.978000037372 47700000.018000006676 28207957.702000018209 60264.271022586 2023-11-16T06:30:16.351400+00:00 20001217.634999990463 35000000.027999997139 47700000.011000037193 28207957.554000020027 60264.271034188 2023-11-16T06:30:17.353806+00:00 20001217.636999960989 34999999.985000006855 47699999.963999986649 28207958.238000039011 60264.271045790 2023-11-16T06:30:18.356209+00:00 20001217.636999960989 35000000.000999927521 47700000.039999961853 28207958.282999988645 60264.271057210 2023-11-16T06:30:19.342984+00:00 20001217.633000019938 35000000.001999966800 47700000.005000002682 28207957.650999899954 60264.271068993 2023-11-16T06:30:20.361003+00:00 20001217.639000058174 34999999.981999993324 47699999.990000009537 28207957.994000080973 60264.271080414 2023-11-16T06:30:21.347785+00:00 20001217.635999921709 35000000.022000066936 47700000.019000053406 28207957.883999940008 60264.271092016 2023-11-16T06:30:22.350190+00:00 20001217.635000109673 34999999.996999979019 47699999.950999982655 28207957.743000030518 60264.271103618 2023-11-16T06:30:23.352599+00:00 20001217.636999960989 35000000.001000046730 47700000.049999997020 28207957.820999979973 60264.271115220 2023-11-16T06:30:24.355001+00:00 20001217.633000019938 35000000.005000002682 47699999.984000012279 28207958.009000059217 60264.271126822 2023-11-16T06:30:25.357400+00:00 20001217.636999960989 34999999.990999937057 47699999.970999993384 28207958.030999898911 60264.271138243 2023-11-16T06:30:26.344173+00:00 20001217.634999990463 35000000.006000041962 47700000.043000012636 28207958.039000000805 60264.271150026 2023-11-16T06:30:27.362194+00:00 20001217.633999999613 35000000.000000000000 47699999.960999973118 28207957.785999998450 60264.271161446 2023-11-16T06:30:28.348976+00:00 20001217.640000000596 35000000.018000006676 47700000.029000036418 28207957.844000000507 60264.271173048 2023-11-16T06:30:29.351383+00:00 20001217.636000011116 34999999.994999997318 47700000.024999983609 28207957.741000000387 60264.271184650 2023-11-16T06:30:30.353789+00:00 20001217.635999988765 35000000.005000002682 47699999.976999998093 28207958.118000000715 60264.271196252 2023-11-16T06:30:31.356190+00:00 20001217.631000000983 34999999.965000003576 47699999.946000039577 28207958.196000009775 60264.271207779 2023-11-16T06:30:32.352085+00:00 20001217.641000021249 35000000.020999997854 47700000.042999982834 28207958.183999989182 60264.271219381 2023-11-16T06:30:33.354487+00:00 20001217.631999999285 35000000.005000002682 47700000.025000043213 28207958.160000000149 60264.271231058 2023-11-16T06:30:34.363394+00:00 20001217.637999981642 34999999.987000018358 47700000.011999957263 28207958.483000010252 60264.271242403 2023-11-16T06:30:35.343674+00:00 20001217.633999999613 34999999.986000001431 47699999.950999982655 28207958.084999978542 60264.271254187 2023-11-16T06:30:36.361698+00:00 20001217.636000011116 35000000.031999982893 47700000.034999966621 28207958.478000041097 60264.271265607 2023-11-16T06:30:37.348479+00:00 20001217.637999981642 34999999.990000009537 47699999.990000009537 28207958.424999948591 60264.271277209 2023-11-16T06:30:38.350885+00:00 20001217.635000020266 35000000.006000012159 47700000.014999993145 28207958.353000041097 60264.271288811 2023-11-16T06:30:39.353290+00:00 20001217.635000020266 35000000.011999957263 47699999.994000077248 28207958.501999970526 60264.271300413 2023-11-16T06:30:40.355698+00:00 20001217.633999999613 34999999.979000031948 47699999.954999923706 28207958.704999979585 60264.271312015 2023-11-16T06:30:41.358100+00:00 20001217.636999960989 35000000.001999966800 47700000.034000039101 28207958.252000030130 60264.271323436 2023-11-16T06:30:42.344880+00:00 20001217.635999981314 34999999.998000033200 47699999.968000046909 28207958.645999971777 60264.271335219 2023-11-16T06:30:43.362901+00:00 20001217.637000020593 34999999.980000019073 47700000.009999990463 28207958.666000008583 60264.271346640 2023-11-16T06:30:44.349686+00:00 20001217.634999990463 35000000.008999936283 47699999.967999942601 28207958.604999959469 60264.271358242 2023-11-16T06:30:45.352090+00:00 20001217.637000020593 35000000.000000000000 47700000.021999999881 28207958.748000029474 60264.271369844 2023-11-16T06:30:46.354491+00:00 20001217.636999960989 35000000.005999982357 47700000.010000012815 28207958.721000079066 60264.271381445 2023-11-16T06:30:47.356891+00:00 20001217.633000019938 35000000.007000088692 47700000.025000013411 28207958.713999990374 60264.271392867 2023-11-16T06:30:48.343668+00:00 20001217.639999989420 34999999.997999906540 47699999.994999967515 28207959.085999969393 60264.271404468 2023-11-16T06:30:49.346072+00:00 20001217.633999999613 34999999.986000061035 47699999.970000028610 28207958.695999979973 60264.271416251 2023-11-16T06:30:50.364101+00:00 20001217.633999999613 34999999.996999979019 47699999.951999992132 28207958.263000011444 60264.271427672 2023-11-16T06:30:51.350877+00:00 20001217.636000040919 35000000.009999990463 47700000.055000007153 28207958.949000000954 60264.271439274 2023-11-16T06:30:52.353280+00:00 20001217.633999999613 34999999.983999967575 47700000.033999979496 28207958.373000029474 60264.271450876 2023-11-16T06:30:53.355683+00:00 20001217.638999998569 35000000.025000102818 47699999.980000019073 28207958.544000029564 60264.271462478 2023-11-16T06:30:54.358084+00:00 20001217.634999990463 34999999.983999967575 47700000.018000006676 28207958.630999919027 60264.271473899 2023-11-16T06:30:55.344864+00:00 20001217.636999960989 35000000.008000023663 47699999.930999986827 28207958.664000030607 60264.271485501 2023-11-16T06:30:56.347272+00:00 20001217.634999990463 35000000.005999922752 47700000.058000028133 28207958.536999940872 60264.271497102 2023-11-16T06:30:57.349676+00:00 20001217.637000080198 35000000.019000053406 47700000.003999948502 28207959.157999988645 60264.271508704 2023-11-16T06:30:58.352073+00:00 20001217.635999921709 34999999.978999972343 47700000.013000011444 28207958.930000070482 60264.271520306 2023-11-16T06:30:59.354471+00:00 20001217.637000080198 34999999.975000016391 47700000.014000058174 28207958.840999960899 60264.271531908 2023-11-16T06:31:00.356865+00:00 20001217.631999969482 35000000.014999993145 47699999.969999909401 28207959.111999988556 60264.271543510 2023-11-16T06:31:01.359268+00:00 20001217.638000011444 35000000.011999957263 47700000.003000020981 28207959.432000041008 60264.271554931 2023-11-16T06:31:02.346041+00:00 20001217.635999921709 34999999.978000000119 47699999.960999973118 28207958.825999978930 60264.271566714 2023-11-16T06:31:03.364066+00:00 20001217.634000059217 35000000.029000006616 47700000.020000100136 28207958.825000051409 60264.271578135 2023-11-16T06:31:04.350855+00:00 20001217.638000011444 35000000.005999997258 47700000.036999940872 28207958.749000001699 60264.271589737 2023-11-16T06:31:05.353255+00:00 20001217.633000019938 34999999.989999987185 47699999.981999993324 28207959.315999999642 60264.271601158 2023-11-16T06:31:06.340024+00:00 20001217.638000011444 35000000.009000003338 47700000.003000020981 28207958.936000000685 60264.271612940 2023-11-16T06:31:07.358042+00:00 20001217.635999921709 34999999.972000002861 47699999.973999977112 28207958.709000010043 60264.271624361 2023-11-16T06:31:08.344818+00:00 20001217.634000059217 34999999.998999983072 47699999.976000003517 28207959.182000011206 60264.271635963 2023-11-16T06:31:09.347219+00:00 20001217.638000011444 35000000.005000002682 47700000.016000002623 28207959.339999970049 60264.271647746 2023-11-16T06:31:10.365245+00:00 20001217.633999940008 34999999.976999998093 47699999.990999996662 28207959.045000020415 60264.271659167 2023-11-16T06:31:11.352023+00:00 20001217.636999960989 35000000.045000016689 47700000.043999999762 28207959.418999999762 60264.271670769 2023-11-16T06:31:12.354427+00:00 20001217.636000040919 34999999.987999983132 47700000.063000023365 28207959.608000010252 60264.271682295 2023-11-16T06:31:13.350316+00:00 20001217.634999990463 34999999.999000012875 47699999.932999968529 28207959.668999999762 60264.271693972 2023-11-16T06:31:14.359226+00:00 20001217.636999960989 35000000.025000043213 47700000.042999982834 28207959.175000008196 60264.271705318 2023-11-16T06:31:15.339501+00:00 20001217.634000059217 34999999.977999992669 47699999.910000033677 28207959.272999998182 60264.271717101 2023-11-16T06:31:16.357521+00:00 20001217.636999960989 35000000.000999987125 47700000.045999996364 28207959.470999959856 60264.271728778 2023-11-16T06:31:17.366428+00:00 20001217.636000040919 34999999.980999946594 47700000.015999972820 28207959.092000011355 60264.271740124 2023-11-16T06:31:18.346698+00:00 20001217.636000040919 35000000.022000066936 47699999.944000013173 28207959.032999988645 60264.271751907 2023-11-16T06:31:19.364726+00:00 20001217.634999990463 35000000.001999966800 47700000.018000006676 28207959.145000040531 60264.271763328 2023-11-16T06:31:20.351501+00:00 20001217.633999999613 34999999.981999993324 47699999.963000059128 28207959.537000000477 60264.271774929 2023-11-16T06:31:21.353897+00:00 20001217.638000000268 35000000.011999957263 47700000.006999969482 28207959.184999998659 60264.271786350 2023-11-16T06:31:22.340673+00:00 20001217.636999990791 35000000.020000100136 47700000.080000042915 28207958.834999978542 60264.271798133 2023-11-16T06:31:23.358692+00:00 20001217.633000008762 34999999.976999998093 47699999.941999912262 28207959.205999970436 60264.271809554 2023-11-16T06:31:24.345466+00:00 20001217.635999988765 34999999.994999997318 47700000.004000067711 28207959.054000020027 60264.271821156 2023-11-16T06:31:25.347872+00:00 20001217.638999998569 34999999.978999972343 47700000.013000011444 28207959.281999949366 60264.271832758 2023-11-16T06:31:26.350271+00:00 20001217.633999988437 35000000.016999959946 47700000.003999948502 28207959.215000029653 60264.271844360 2023-11-16T06:31:27.352671+00:00 20001217.636000011116 34999999.985000006855 47699999.991000063717 28207958.733999971300 60264.271855962 2023-11-16T06:31:28.355070+00:00 20001217.636000011116 35000000.009999990463 47700000.001999966800 28207959.397999998182 60264.271867382 2023-11-16T06:31:29.341850+00:00 20001217.632999990135 35000000.011999957263 47699999.978999972343 28207959.990000009537 60264.271879165 2023-11-16T06:31:30.359869+00:00 20001217.640000019222 34999999.997000098228 47700000.031000003219 28207959.733000040054 60264.271890586 2023-11-16T06:31:31.346649+00:00 20001217.633999999613 34999999.997999906540 47699999.997000001371 28207959.634000059217 60264.271902188 2023-11-16T06:31:32.349054+00:00 20001217.636000011116 35000000.000000000000 47699999.993000000715 28207959.817999958992 60264.271913790 2023-11-16T06:31:33.351461+00:00 20001217.636999960989 34999999.998000003397 47699999.998000003397 28207959.618999961764 60264.271925392 2023-11-16T06:31:34.353861+00:00 20001217.637000020593 35000000.006999999285 47699999.999000012875 28207959.674000021070 60264.271936813 2023-11-16T06:31:35.340638+00:00 20001217.633999999613 35000000.000000000000 47700000.023999989033 28207959.653000000864 60264.271948596 2023-11-16T06:31:36.358658+00:00 20001217.633999999613 35000000.015999987721 47699999.977999992669 28207959.861000061035 60264.271960197 2023-11-16T06:31:37.361055+00:00 20001217.638999998569 35000000.015000022948 47700000.004000008106 28207960.062999960035 60264.271971619 2023-11-16T06:31:38.347839+00:00 20001217.634999990463 34999999.986999988556 47700000.013999998569 28207959.700999978930 60264.271983220 2023-11-16T06:31:39.350242+00:00 20001217.638000011444 34999999.996000021696 47700000.005999982357 28207959.947999950498 60264.271994822 2023-11-16T06:31:40.352642+00:00 20001217.634999990463 34999999.965999960899 47699999.988000042737 28207960.175000071526 60264.272006424 2023-11-16T06:31:41.355043+00:00 20001217.633999999613 35000000.032000012696 47700000.012999951839 28207959.662999991328 60264.272017845 2023-11-16T06:31:42.341809+00:00 20001217.638000011444 34999999.988000042737 47699999.983000040054 28207959.982999999076 60264.272029628 2023-11-16T06:31:43.359828+00:00 20001217.632999960333 35000000.011999957263 47700000.006000041962 28207959.784000001848 60264.272041049 2023-11-16T06:31:44.346605+00:00 20001217.636000040919 34999999.986000001431 47700000.000000000000 28207960.067999999970 60264.272052650 2023-11-16T06:31:45.349008+00:00 20001217.638000011444 34999999.987000048161 47699999.990000009537 28207960.010000009090 60264.272064253 2023-11-16T06:31:46.351414+00:00 20001217.634999930859 35000000.013999998569 47700000.046999931335 28207959.708999991417 60264.272075854 2023-11-16T06:31:47.353813+00:00 20001217.633000019938 35000000.000999927521 47699999.986999988556 28207959.606999989599 60264.272087456 2023-11-16T06:31:48.356211+00:00 20001217.638000011444 34999999.990000009537 47699999.960000038147 28207959.833000000566 60264.272098877 2023-11-16T06:31:49.342981+00:00 20001217.636000040919 35000000.022000066936 47700000.029000036418 28207960.199000000954 60264.272110660 2023-11-16T06:31:50.361007+00:00 20001217.633999940008 34999999.986999988556 47699999.979999899864 28207959.990000009537 60264.272122081 2023-11-16T06:31:51.347780+00:00 20001217.637000080198 35000000.001999966800 47699999.969000101089 28207960.374999970198 60264.272133683 2023-11-16T06:31:52.350180+00:00 20001217.635999921709 35000000.024000048637 47700000.018999926746 28207959.953999999911 60264.272145209 2023-11-16T06:31:53.346070+00:00 20001217.634999990463 34999999.952999949455 47699999.994000002742 28207959.855000019073 60264.272156886 2023-11-16T06:31:54.354977+00:00 20001217.636000040919 35000000.039999961853 47700000.027000002563 28207959.860000010580 60264.272168488 2023-11-16T06:31:55.357377+00:00 20001217.636999960989 34999999.996000051498 47699999.983000002801 28207959.643999990076 60264.272180015 2023-11-16T06:31:56.353268+00:00 20001217.634999990463 34999999.975999951363 47700000.025000013411 28207959.864000018686 60264.272191692 2023-11-16T06:31:57.362177+00:00 20001217.637000080198 35000000.013000011444 47699999.973000019789 28207959.897999998182 60264.272203038 2023-11-16T06:31:58.342450+00:00 20001217.634999990463 35000000.018000006676 47700000.035999946296 28207960.076999958605 60264.272214820 2023-11-16T06:31:59.360474+00:00 20001217.636999960989 34999999.973999977112 47699999.987000048161 28207960.632000029087 60264.272226241 2023-11-16T06:32:00.347251+00:00 20001217.634999990463 35000000.027999997139 47700000.024999983609 28207960.419000029564 60264.272237843 2023-11-16T06:32:01.349654+00:00 20001217.638000011444 34999999.986999988556 47699999.986000001431 28207960.558999899775 60264.272249264 2023-11-16T06:32:02.336430+00:00 20001217.634999990463 34999999.982000112534 47699999.990000009537 28207959.951000090688 60264.272261047 2023-11-16T06:32:03.354452+00:00 20001217.634999990463 34999999.993000000715 47699999.988999962807 28207960.339999910444 60264.272272649 2023-11-16T06:32:04.356850+00:00 20001217.634999990463 35000000.009000003338 47700000.004000067711 28207960.086000081152 60264.272284070 2023-11-16T06:32:05.343625+00:00 20001217.637000080198 34999999.974999986589 47700000.006999969482 28207959.551999930292 60264.272295852 2023-11-16T06:32:06.361651+00:00 20001217.633999940008 35000000.050000011921 47700000.001000046730 28207960.099000100046 60264.272307273 2023-11-16T06:32:07.348434+00:00 20001217.636000040919 34999999.949999988079 47699999.963999986649 28207960.045999880880 60264.272318875 2023-11-16T06:32:08.350835+00:00 20001217.638000011444 35000000.013999998569 47699999.998999953270 28207960.272999998182 60264.272330477 2023-11-16T06:32:09.353234+00:00 20001217.633999940008 35000000.005000002682 47700000.016999959946 28207960.744000080973 60264.272342079 2023-11-16T06:32:10.355634+00:00 20001217.638000011444 35000000.027000010014 47700000.054000020027 28207960.621999979019 60264.272353500 2023-11-16T06:32:11.342410+00:00 20001217.634000059217 34999999.968999981880 47699999.937000043690 28207960.478999968618 60264.272365102 2023-11-16T06:32:12.344813+00:00 20001217.638999938965 35000000.018000006676 47699999.985999941826 28207960.457000020891 60264.272376885 2023-11-16T06:32:13.362832+00:00 20001217.631999969482 34999999.981000013649 47700000.027999997139 28207960.412000060081 60264.272388306 2023-11-16T06:32:14.349617+00:00 20001217.636999998242 35000000.004000008106 47699999.998000033200 28207960.223999980837 60264.272399907 2023-11-16T06:32:15.352019+00:00 20001217.635000001639 34999999.982999980450 47699999.909000001848 28207960.561999920756 60264.272411509 2023-11-16T06:32:16.354414+00:00 20001217.635999999940 35000000.023000001907 47700000.126000002027 28207960.775000099093 60264.272423111 2023-11-16T06:32:17.356812+00:00 20001217.637000009418 35000000.009000003338 47699999.954000003636 28207960.727000001818 60264.272434532 2023-11-16T06:32:18.343592+00:00 20001217.636999990791 35000000.010000050068 47700000.069000013173 28207959.873999949545 60264.272446134 2023-11-16T06:32:19.345989+00:00 20001217.635000009090 34999999.983999967575 47699999.988999992609 28207960.126999970526 60264.272457736 2023-11-16T06:32:20.348389+00:00 20001217.633999988437 35000000.014999993145 47699999.993999987841 28207960.795000001788 60264.272469338 2023-11-16T06:32:21.350793+00:00 20001217.636000011116 34999999.975999951363 47699999.942000031471 28207960.478000000119 60264.272480940 2023-11-16T06:32:22.353195+00:00 20001217.636000011116 35000000.024000048637 47700000.002999961376 28207960.162000000477 60264.272492541 2023-11-16T06:32:23.355593+00:00 20001217.638999998569 34999999.994999997318 47700000.016000032425 28207960.771999999881 60264.272504143 2023-11-16T06:32:24.357989+00:00 20001217.634999990463 34999999.975999951363 47699999.983999967575 28207960.160000011325 60264.272515564 2023-11-16T06:32:25.344763+00:00 20001217.633000019938 35000000.016000032425 47700000.007000029087 28207960.530999988317 60264.272527166 2023-11-16T06:32:26.347162+00:00 20001217.638999998569 34999999.994000077248 47699999.983999967575 28207961.078999999911 60264.272538768 2023-11-16T06:32:27.349566+00:00 20001217.633999999613 34999999.989999890327 47700000.047999978065 28207960.888999998569 60264.272550370 2023-11-16T06:32:28.351972+00:00 20001217.633999999613 35000000.020000100136 47699999.951000086963 28207960.242000009865 60264.272561791 2023-11-16T06:32:29.338743+00:00 20001217.636999960989 34999999.991999976337 47699999.962999939919 28207960.612999979407 60264.272573574 2023-11-16T06:32:30.356765+00:00 20001217.636000040919 35000000.003000020981 47700000.029000036418 28207960.481999989599 60264.272585175 2023-11-16T06:32:31.359159+00:00 20001217.637999951839 35000000.005999922752 47700000.014999993145 28207960.530000030994 60264.272596596 2023-11-16T06:32:32.345932+00:00 20001217.635000050068 35000000.009999990463 47700000.041000008583 28207960.431999981403 60264.272608379 2023-11-16T06:32:33.363952+00:00 20001217.634999990463 34999999.955000042915 47699999.960999973118 28207960.720000028610 60264.272619800 2023-11-16T06:32:34.350729+00:00 20001217.636999960989 35000000.027999997139 47699999.996999979019 28207960.789999961853 60264.272631402 2023-11-16T06:32:35.353132+00:00 20001217.633999999613 34999999.987000003457 47700000.017000079155 28207960.776000019163 60264.272642929 2023-11-16T06:32:36.349021+00:00 20001217.638000011444 35000000.023999996483 47700000.055999986827 28207960.934999998659 60264.272654606 2023-11-16T06:32:37.357926+00:00 20001217.634999990463 34999999.950999990106 47699999.955999970436 28207961.143000010401 60264.272665951 2023-11-16T06:32:38.338196+00:00 20001217.633999999613 35000000.042000032961 47699999.966999992728 28207960.891000028700 60264.272677734 2023-11-16T06:32:39.356216+00:00 20001217.638000011444 34999999.988999992609 47700000.037000000477 28207960.794999960810 60264.272689411 2023-11-16T06:32:40.365128+00:00 20001217.636999960989 35000000.020999997854 47700000.003000020981 28207961.067000031471 60264.272700757 2023-11-16T06:32:41.345397+00:00 20001217.634999990463 34999999.986999988556 47699999.962999999523 28207960.748000029474 60264.272712539 2023-11-16T06:32:42.363418+00:00 20001217.634999990463 34999999.982999980450 47699999.980999976397 28207961.058999899775 60264.272723961 2023-11-16T06:32:43.350193+00:00 20001217.636000040919 35000000.017000019550 47700000.023999989033 28207960.541000008583 60264.272735562 2023-11-16T06:32:44.352590+00:00 20001217.636999960989 34999999.984000027180 47700000.023000001907 28207960.831000089645 60264.272746983 2023-11-16T06:32:45.339363+00:00 20001217.635000109673 35000000.001999966800 47700000.007000029087 28207961.183999899775 60264.272758766 2023-11-16T06:32:46.357377+00:00 20001217.635999921709 35000000.000999987125 47700000.005000002682 28207960.782000061125 60264.272770187 2023-11-16T06:32:47.344154+00:00 20001217.637000080198 35000000.023000001907 47700000.009000003338 28207961.526000019163 60264.272781789 2023-11-16T06:32:48.346558+00:00 20001217.634999990463 34999999.989000022411 47699999.951999962330 28207961.240999940783 60264.272793571 2023-11-16T06:32:49.364576+00:00 20001217.633999940008 35000000.000000000000 47700000.016000032425 28207961.307000041008 60264.272804992 2023-11-16T06:32:50.351353+00:00 20001217.636000040919 34999999.985000006855 47699999.988000042737 28207961.279000040144 60264.272816594 2023-11-16T06:32:51.353750+00:00 20001217.634999990463 35000000.008999936283 47700000.023999929428 28207961.307999968529 60264.272828015 2023-11-16T06:32:52.340527+00:00 20001217.638000011444 35000000.012000076473 47699999.947000026703 28207961.555999990553 60264.272839798 2023-11-16T06:32:53.358546+00:00 20001217.636999960989 35000000.005999922752 47700000.077999949455 28207961.532999988645 60264.272851219 2023-11-16T06:32:54.345318+00:00 20001217.634000059217 34999999.991000063717 47699999.966000080109 28207961.064000010490 60264.272862821 2023-11-16T06:32:55.347721+00:00 20001217.633999940008 34999999.988999962807 47699999.982999920845 28207961.148999929428 60264.272874423 2023-11-16T06:32:56.350123+00:00 20001217.636000040919 35000000.023000001907 47700000.032000057399 28207961.509000059217 60264.272886025 2023-11-16T06:32:57.352522+00:00 20001217.639999989420 34999999.996999979019 47699999.976999998093 28207961.171999931335 60264.272897626 2023-11-16T06:32:58.354917+00:00 20001217.633999940008 34999999.991999976337 47700000.001999966800 28207961.903999999166 60264.272909047 2023-11-16T06:32:59.341692+00:00 20001217.634999990463 34999999.999000072479 47700000.042999982834 28207961.493999999017 60264.272920830 2023-11-16T06:33:00.359712+00:00 20001217.634999990463 34999999.993999958038 47699999.956999987364 28207961.668000008911 60264.272932251 2023-11-16T06:33:01.346492+00:00 20001217.636000040919 34999999.996999979019 47700000.006999999285 28207961.449999991804 60264.272943853 2023-11-16T06:33:02.348890+00:00 20001217.638000011444 35000000.024000048637 47700000.007000006735 28207961.368000019342 60264.272955455 2023-11-16T06:33:03.351296+00:00 20001217.634999990463 34999999.960000038147 47700000.005000002682 28207961.521999981254 60264.272967056 2023-11-16T06:33:04.353692+00:00 20001217.634999990463 35000000.035999886692 47699999.990999996662 28207961.684000018984 60264.272978478 2023-11-16T06:33:05.340470+00:00 20001217.636000040919 34999999.979999996722 47700000.007999986410 28207962.016999989748 60264.272990260 2023-11-16T06:33:06.358488+00:00 20001217.638000011444 34999999.990000002086 47699999.983000040054 28207961.927000019699 60264.273001862 2023-11-16T06:33:07.360883+00:00 20001217.638000011444 35000000.006999999285 47700000.001999966800 28207961.818999979645 60264.273013283 2023-11-16T06:33:08.347662+00:00 20001217.633000001311 35000000.023999989033 47700000.015999972820 28207961.485000010580 60264.273024885 2023-11-16T06:33:09.350060+00:00 20001217.635000001639 34999999.966000020504 47699999.989000022411 28207961.941999968141 60264.273036487 2023-11-16T06:33:10.352461+00:00 20001217.636999990791 35000000.016999989748 47700000.018000006676 28207961.841000020504 60264.273048089 2023-11-16T06:33:11.354860+00:00 20001217.635000009090 34999999.998999983072 47699999.996000051498 28207961.758000019938 60264.273059510 2023-11-16T06:33:12.341634+00:00 20001217.635999988765 34999999.997000038624 47700000.005000002682 28207961.979999959469 60264.273071292 2023-11-16T06:33:13.359659+00:00 20001217.636000011116 35000000.018999986351 47700000.031999953091 28207961.980000019073 60264.273082714 2023-11-16T06:33:14.346431+00:00 20001217.635000009090 35000000.023999989033 47699999.973000049591 28207962.070999979973 60264.273094315 2023-11-16T06:33:15.348827+00:00 20001217.637999981642 34999999.959999978542 47699999.974999897182 28207962.335000038147 60264.273105917 2023-11-16T06:33:16.351230+00:00 20001217.633999999613 34999999.990000009537 47700000.002000093460 28207962.180999990553 60264.273117519 2023-11-16T06:33:17.353632+00:00 20001217.635000020266 35000000.013000011444 47700000.019999980927 28207962.486000001431 60264.273129120 2023-11-16T06:33:18.356031+00:00 20001217.636999990791 34999999.994999997318 47700000.005000002682 28207961.909999970347 60264.273140647 2023-11-16T06:33:19.351915+00:00 20001217.636000011116 35000000.011000037193 47699999.988999962807 28207962.151000019163 60264.273152324 2023-11-16T06:33:20.360821+00:00 20001217.633999999613 35000000.003999948502 47699999.998000033200 28207962.404000040144 60264.273163670 2023-11-16T06:33:21.341092+00:00 20001217.638000011444 35000000.000000000000 47700000.019999980927 28207962.219999909401 60264.273175453 2023-11-16T06:33:22.359111+00:00 20001217.635999981314 34999999.986000061035 47699999.957000017166 28207962.287000060081 60264.273186874 2023-11-16T06:33:23.345887+00:00 20001217.634999990463 35000000.013999938965 47700000.005999997258 28207962.511999960989 60264.273198476 2023-11-16T06:33:24.348288+00:00 20001217.633999999613 35000000.009000062943 47700000.024999991059 28207962.004999998957 60264.273210078 2023-11-16T06:33:25.350689+00:00 20001217.637000020593 34999999.995999932289 47700000.039999991655 28207962.096000079066 60264.273221679 2023-11-16T06:33:26.353088+00:00 20001217.636999960989 34999999.967000007629 47699999.925000011921 28207962.154999971390 60264.273233281 2023-11-16T06:33:27.355486+00:00 20001217.636000040919 35000000.011999957263 47700000.009999990463 28207962.276000019163 60264.273244702 2023-11-16T06:33:28.342259+00:00 20001217.634999990463 35000000.007000088692 47700000.005999982357 28207962.281000021845 60264.273256484 2023-11-16T06:33:29.360277+00:00 20001217.634999990463 34999999.965999960899 47699999.924000017345 28207962.349999900907 60264.273267906 2023-11-16T06:33:30.347057+00:00 20001217.636999960989 35000000.044000029564 47700000.083999991417 28207962.230000019073 60264.273279508 2023-11-16T06:33:31.349474+00:00 20001217.633999999613 34999999.976999998093 47700000.022000007331 28207962.422000050545 60264.273290928 2023-11-16T06:33:32.336219+00:00 20001217.638000011444 35000000.008999936283 47700000.005000002682 28207962.202999949455 60264.273302711 2023-11-16T06:33:33.354208+00:00 20001217.634999990463 35000000.011999957263 47699999.972999989986 28207962.488999959081 60264.273314312 2023-11-16T06:33:34.356578+00:00 20001217.635999981314 34999999.988000042737 47699999.975999951363 28207962.569000009447 60264.273325733 2023-11-16T06:33:35.343355+00:00 20001217.636000040919 35000000.012999996543 47699999.983000040054 28207962.307000041008 60264.273337516 2023-11-16T06:33:36.361377+00:00 20001217.636000040919 35000000.000999987125 47700000.062000043690 28207962.493000030518 60264.273348937 2023-11-16T06:33:37.348155+00:00 20001217.635999921709 34999999.990999996662 47699999.985999941826 28207962.421000000089 60264.273360539 2023-11-16T06:33:38.350565+00:00 20001217.637000080198 34999999.986000016332 47700000.001000046730 28207962.754999998957 60264.273372141 2023-11-16T06:33:39.352966+00:00 20001217.634999990463 35000000.007999986410 47699999.985000006855 28207962.425000000745 60264.273383743 2023-11-16T06:33:40.355365+00:00 20001217.634999990463 35000000.001999996603 47699999.985999941826 28207962.736000001431 60264.273395164 2023-11-16T06:33:41.342140+00:00 20001217.636999960989 35000000.009999990463 47699999.978000037372 28207962.639999989420 60264.273406765 2023-11-16T06:33:42.344544+00:00 20001217.634000059217 34999999.989999979734 47700000.041999943554 28207962.661000009626 60264.273418548 2023-11-16T06:33:43.362561+00:00 20001217.635999921709 35000000.013000011444 47699999.999000072479 28207962.970999989659 60264.273429969 2023-11-16T06:33:44.349340+00:00 20001217.637000080198 34999999.989000022411 47700000.016000032425 28207962.737000018358 60264.273441571 2023-11-16T06:33:45.351742+00:00 20001217.635999921709 35000000.006999969482 47699999.924999997020 28207962.844999998808 60264.273453173 2023-11-16T06:33:46.354146+00:00 20001217.636000040919 34999999.976999998093 47700000.056999996305 28207962.876999970526 60264.273464775 2023-11-16T06:33:47.356545+00:00 20001217.636000040919 35000000.028000056744 47700000.023000016809 28207962.771000031382 60264.273476196 2023-11-16T06:33:48.343319+00:00 20001217.636999960989 34999999.975999951363 47699999.944999992847 28207962.997999969870 60264.273487798 2023-11-16T06:33:49.345720+00:00 20001217.633000019938 35000000.035000033677 47700000.053000003099 28207962.598000049591 60264.273499399 2023-11-16T06:33:50.348122+00:00 20001217.636999960989 34999999.962999939919 47700000.010999977589 28207962.930000010878 60264.273511001 2023-11-16T06:33:51.350520+00:00 20001217.636000040919 34999999.993000030518 47699999.937000043690 28207963.257999960333 60264.273522603 2023-11-16T06:33:52.352919+00:00 20001217.638000011444 35000000.008000023663 47700000.029999971390 28207962.991000000387 60264.273534205 2023-11-16T06:33:53.355317+00:00 20001217.635999921709 35000000.041000008583 47700000.018999986351 28207962.969000041485 60264.273545807 2023-11-16T06:33:54.357721+00:00 20001217.634000059217 34999999.962999939919 47699999.971000023186 28207963.241999980062 60264.273557228 2023-11-16T06:33:55.344484+00:00 20001217.633000019938 35000000.015000097454 47699999.990999996662 28207962.663999971002 60264.273568830 2023-11-16T06:33:56.346885+00:00 20001217.636999960989 35000000.013000011444 47700000.030999958515 28207963.062000039965 60264.273580431 2023-11-16T06:33:57.349283+00:00 20001217.634999990463 34999999.984999902546 47700000.037000060081 28207962.917999979109 60264.273592033 2023-11-16T06:33:58.351682+00:00 20001217.638000011444 34999999.981999993324 47699999.931999921799 28207963.013999938965 60264.273603560 2023-11-16T06:33:59.347575+00:00 20001217.634000059217 34999999.999000072479 47700000.007000088692 28207962.989000078291 60264.273615237 2023-11-16T06:34:00.356470+00:00 20001217.636999960989 35000000.001999966800 47700000.000000000000 28207962.776000019163 60264.273626583 2023-11-16T06:34:01.336741+00:00 20001217.633999940008 35000000.021000027657 47700000.011999957263 28207962.664999961853 60264.273638365 2023-11-16T06:34:02.354757+00:00 20001217.638000000268 34999999.994999997318 47700000.008000023663 28207963.365999940783 60264.273650042 2023-11-16T06:34:03.363663+00:00 20001217.638000000268 34999999.990999937057 47699999.947000026703 28207963.119000080973 60264.273661388 2023-11-16T06:34:04.343930+00:00 20001217.633999999613 35000000.006000041962 47700000.014999993145 28207962.335999969393 60264.273673171 2023-11-16T06:34:05.361946+00:00 20001217.634999990463 34999999.973999977112 47699999.962999939919 28207963.445000048727 60264.273684592 2023-11-16T06:34:06.348727+00:00 20001217.638000011444 35000000.027999997139 47700000.027999997139 28207963.230000019073 60264.273696193 2023-11-16T06:34:07.351118+00:00 20001217.633000001311 34999999.976000003517 47700000.004000067711 28207963.206999901682 60264.273707615 2023-11-16T06:34:08.337900+00:00 20001217.635999981314 35000000.023000001907 47699999.976999998093 28207963.164000030607 60264.273719397 2023-11-16T06:34:09.355920+00:00 20001217.636000011116 34999999.994999989867 47700000.071999996901 28207963.018000010401 60264.273730818 2023-11-16T06:34:10.342696+00:00 20001217.638000011444 34999999.994000017643 47699999.939999997616 28207963.419999960810 60264.273742420 2023-11-16T06:34:11.345100+00:00 20001217.634999990463 35000000.016999989748 47700000.013000011444 28207963.050000071526 60264.273754203 2023-11-16T06:34:12.363119+00:00 20001217.633000019938 34999999.998999983072 47700000.029999971390 28207963.455999970436 60264.273765624 2023-11-16T06:34:13.349902+00:00 20001217.640999998897 35000000.006000041962 47700000.020000040531 28207963.365000009537 60264.273777226 2023-11-16T06:34:14.352301+00:00 20001217.633999999613 34999999.979999959469 47699999.951999962330 28207963.042999979109 60264.273788647 2023-11-16T06:34:15.339079+00:00 20001217.633999999613 35000000.013999998569 47700000.044000029564 28207963.094000000507 60264.273800429 2023-11-16T06:34:16.357100+00:00 20001217.636999960989 34999999.986000001431 47699999.966000020504 28207963.671000000089 60264.273811850 2023-11-16T06:34:17.343875+00:00 20001217.634999990463 35000000.030000030994 47700000.023999989033 28207963.870999988168 60264.273823452 2023-11-16T06:34:18.346278+00:00 20001217.635000050068 34999999.962999999523 47699999.960999973118 28207963.599000010639 60264.273835054 2023-11-16T06:34:19.348678+00:00 20001217.641999959946 35000000.027000010014 47699999.996999979019 28207964.258999999613 60264.273846656 2023-11-16T06:34:20.351084+00:00 20001217.629999998957 34999999.990999996662 47700000.042999982834 28207963.555999990553 60264.273858258 2023-11-16T06:34:21.353478+00:00 20001217.638000011444 35000000.005999922752 47700000.004000067711 28207963.782999988645 60264.273869679 2023-11-16T06:34:22.340253+00:00 20001217.633999999613 35000000.008000023663 47699999.998999953270 28207963.650000009686 60264.273881461 2023-11-16T06:34:23.358273+00:00 20001217.637000020593 35000000.002000093460 47699999.983000040054 28207963.474000010639 60264.273892882 2023-11-16T06:34:24.345049+00:00 20001217.635999981314 34999999.988999962807 47700000.067999958992 28207963.723999980837 60264.273904484 2023-11-16T06:34:25.347452+00:00 20001217.635999981314 34999999.981999993324 47699999.883000023663 28207963.866000000387 60264.273916086 2023-11-16T06:34:26.349849+00:00 20001217.635000050068 35000000.018000006676 47700000.045999996364 28207963.671999990940 60264.273927688 2023-11-16T06:34:27.352247+00:00 20001217.634999930859 34999999.994999997318 47699999.999000072479 28207963.216000020504 60264.273939290 2023-11-16T06:34:28.354644+00:00 20001217.639000058174 34999999.998000033200 47700000.016999959946 28207963.614000018686 60264.273950711 2023-11-16T06:34:29.341416+00:00 20001217.633000019938 34999999.995999932289 47700000.000999927521 28207963.444999989122 60264.273962494 2023-11-16T06:34:30.359440+00:00 20001217.635999921709 35000000.006999969482 47700000.001999996603 28207963.636999960989 60264.273973915 2023-11-16T06:34:31.346217+00:00 20001217.636000040919 34999999.985000006855 47699999.972999997437 28207963.631000038236 60264.273985516 2023-11-16T06:34:32.348612+00:00 20001217.636000040919 34999999.996000051498 47700000.011999987066 28207963.319000009447 60264.273997118 2023-11-16T06:34:33.351012+00:00 20001217.635999921709 35000000.021999962628 47700000.023000001907 28207963.481000009924 60264.274008720 2023-11-16T06:34:34.353415+00:00 20001217.635000109673 34999999.994000077248 47700000.036000013351 28207963.965999960899 60264.274020141 2023-11-16T06:34:35.340186+00:00 20001217.637999888510 34999999.973999977112 47699999.917999982834 28207963.036000009626 60264.274031743 2023-11-16T06:34:36.342579+00:00 20001217.636000040919 35000000.041000008583 47700000.072000026703 28207963.346999999136 60264.274043345 2023-11-16T06:34:37.344979+00:00 20001217.634999990463 34999999.976999998093 47699999.982999980450 28207963.797999981791 60264.274054946 2023-11-16T06:34:38.347379+00:00 20001217.634000059217 35000000.016000002623 47699999.954999983311 28207963.513000011444 60264.274066548 2023-11-16T06:34:39.349783+00:00 20001217.638000011444 34999999.979999996722 47700000.017000019550 28207963.667000059038 60264.274078150 2023-11-16T06:34:40.352185+00:00 20001217.632999900728 35000000.020000010729 47700000.001999966800 28207963.582999940962 60264.274089752 2023-11-16T06:34:41.354585+00:00 20001217.640000101179 35000000.000000000000 47700000.016000032425 28207963.903000000864 60264.274101279 2023-11-16T06:34:42.350477+00:00 20001217.631999969482 35000000.021999977529 47699999.993000030518 28207964.251999970526 60264.274112956 2023-11-16T06:34:43.359377+00:00 20001217.638000011444 34999999.974999986589 47700000.033999919891 28207963.462000008672 60264.274124302 2023-11-16T06:34:44.339644+00:00 20001217.635999921709 34999999.983000040054 47699999.947000026703 28207964.190999981016 60264.274136084 2023-11-16T06:34:45.357667+00:00 20001217.634000059217 35000000.005999982357 47700000.011000037193 28207963.766000028700 60264.274147505 2023-11-16T06:34:46.344445+00:00 20001217.636000040919 35000000.001999966800 47700000.006999969482 28207963.595000028610 60264.274159107 2023-11-16T06:34:47.346847+00:00 20001217.638000011444 35000000.011000037193 47700000.018000006676 28207964.125000000000 60264.274170709 2023-11-16T06:34:48.349248+00:00 20001217.636999960989 35000000.005000002682 47699999.958999991417 28207963.702000018209 60264.274182311 2023-11-16T06:34:49.351646+00:00 20001217.636000040919 34999999.993999958038 47699999.988999962807 28207963.986999988556 60264.274193913 2023-11-16T06:34:50.354045+00:00 20001217.633999940008 34999999.976000010967 47699999.984000086784 28207964.566999908537 60264.274205334 2023-11-16T06:34:51.340823+00:00 20001217.636000040919 35000000.009000003338 47700000.044999957085 28207963.655000090599 60264.274217116 2023-11-16T06:34:52.358840+00:00 20001217.635999921709 35000000.021000027657 47700000.003999948502 28207964.139999989420 60264.274228537 2023-11-16T06:34:53.345619+00:00 20001217.634999990463 34999999.998000033200 47700000.011999987066 28207964.057999998331 60264.274240139 2023-11-16T06:34:54.348023+00:00 20001217.637000080198 34999999.995999932289 47699999.998000003397 28207964.013000000268 60264.274251560 2023-11-16T06:34:55.334804+00:00 20001217.635000001639 34999999.991999976337 47699999.992000013590 28207964.098000001162 60264.274263343 2023-11-16T06:34:56.352829+00:00 20001217.633999999613 35000000.005000002682 47699999.991999976337 28207964.008000001311 60264.274274945 2023-11-16T06:34:57.355227+00:00 20001217.638000000268 35000000.003000020981 47700000.033000022173 28207963.592000011355 60264.274286366 2023-11-16T06:34:58.342010+00:00 20001217.638000000268 35000000.009999990463 47699999.964999966323 28207964.325999978930 60264.274298148 2023-11-16T06:34:59.360032+00:00 20001217.631999999285 34999999.979000091553 47699999.993000030518 28207963.860000010580 60264.274309570 2023-11-16T06:35:00.346802+00:00 20001217.638000000268 35000000.009999990463 47699999.992999970913 28207964.234999980778 60264.274321171 2023-11-16T06:35:01.349211+00:00 20001217.638000011444 34999999.990000009537 47700000.005000002682 28207963.873999979347 60264.274332592 2023-11-16T06:35:02.335991+00:00 20001217.629999998957 35000000.011999957263 47700000.043000042439 28207964.686000049114 60264.274344375 2023-11-16T06:35:03.354012+00:00 20001217.639999989420 34999999.970000028610 47699999.961999952793 28207964.383999999613 60264.274355796 2023-11-16T06:35:04.340791+00:00 20001217.635000020266 35000000.024999983609 47699999.966000080109 28207964.568999949843 60264.274367398 2023-11-16T06:35:05.343187+00:00 20001217.635999981314 35000000.008999936283 47700000.054999947548 28207964.288000050932 60264.274379181 2023-11-16T06:35:06.361208+00:00 20001217.637000020593 34999999.988000042737 47699999.983999967575 28207964.252999961376 60264.274390602 2023-11-16T06:35:07.347982+00:00 20001217.635999981314 35000000.021999999881 47700000.005000002682 28207964.703000009060 60264.274402204 2023-11-16T06:35:08.350387+00:00 20001217.633000019938 34999999.979000009596 47699999.999000072479 28207964.717999991030 60264.274413625 2023-11-16T06:35:09.337161+00:00 20001217.635999981314 34999999.998000003397 47699999.959999918938 28207964.502000030130 60264.274425407 2023-11-16T06:35:10.355186+00:00 20001217.637000020593 35000000.001000002027 47700000.079000003636 28207963.890999969095 60264.274436828 2023-11-16T06:35:11.341962+00:00 20001217.638000011444 35000000.018000006676 47699999.979000091553 28207964.782999988645 60264.274448430 2023-11-16T06:35:12.344362+00:00 20001217.632999960333 35000000.010999977589 47700000.019999980927 28207964.667999979109 60264.274460032 2023-11-16T06:35:13.346755+00:00 20001217.637000020593 34999999.973000019789 47699999.942999958992 28207964.776000019163 60264.274471634 2023-11-16T06:35:14.349159+00:00 20001217.637000020593 35000000.011000007391 47700000.011000037193 28207964.353999968618 60264.274483236 2023-11-16T06:35:15.351560+00:00 20001217.633999940008 34999999.983999967575 47700000.044999986887 28207964.401000019163 60264.274494838 2023-11-16T06:35:16.353961+00:00 20001217.635000050068 35000000.013999998569 47700000.008000001311 28207964.361999988556 60264.274506439 2023-11-16T06:35:17.356357+00:00 20001217.636999960989 34999999.994000017643 47699999.972999989986 28207964.838999990374 60264.274517860 2023-11-16T06:35:18.343129+00:00 20001217.633999999613 34999999.991999976337 47699999.967000007629 28207964.692000031471 60264.274529462 2023-11-16T06:35:19.345522+00:00 20001217.636000040919 35000000.007000029087 47699999.997000008821 28207964.697999950498 60264.274541064 2023-11-16T06:35:20.347916+00:00 20001217.636999960989 34999999.997999973595 47700000.034000009298 28207964.476000070572 60264.274552666 2023-11-16T06:35:21.350319+00:00 20001217.635000050068 34999999.989000022411 47699999.953000009060 28207965.013000011444 60264.274564192 2023-11-16T06:35:22.346210+00:00 20001217.638999938965 35000000.004000008106 47700000.028999976814 28207965.161999940872 60264.274575870 2023-11-16T06:35:23.355115+00:00 20001217.634999990463 35000000.006000041962 47699999.973999977112 28207965.216000080109 60264.274587471 2023-11-16T06:35:24.357512+00:00 20001217.638000011444 35000000.019999980927 47700000.030000030994 28207964.922999981791 60264.274598998 2023-11-16T06:35:25.353400+00:00 20001217.636000040919 34999999.980000019073 47699999.968999981880 28207964.927999969572 60264.274610600 2023-11-16T06:35:26.355803+00:00 20001217.630999919027 34999999.957999937236 47700000.014000058174 28207964.753999948502 60264.274622020 2023-11-16T06:35:27.342578+00:00 20001217.637000080198 35000000.032999992371 47699999.975999951363 28207964.936000108719 60264.274633623 2023-11-16T06:35:28.344981+00:00 20001217.634999990463 35000000.005000002682 47700000.050999999046 28207965.174999948591 60264.274645224 2023-11-16T06:35:29.347383+00:00 20001217.638000011444 35000000.000000000000 47699999.960999973118 28207965.238000039011 60264.274656826 2023-11-16T06:35:30.349784+00:00 20001217.633999940008 35000000.016999959946 47699999.994000077248 28207964.606999989599 60264.274668247 2023-11-16T06:35:31.336565+00:00 20001217.637000080198 34999999.982000112534 47700000.009999990463 28207965.324999999255 60264.274680030 2023-11-16T06:35:32.354585+00:00 20001217.634999990463 35000000.023999929428 47700000.016999959946 28207964.798999998719 60264.274691632 2023-11-16T06:35:33.356983+00:00 20001217.638000011444 34999999.965000033379 47699999.983999967575 28207964.849999990314 60264.274703053 2023-11-16T06:35:34.343760+00:00 20001217.633999940008 35000000.009999990463 47700000.026000022888 28207964.835999999195 60264.274714655 2023-11-16T06:35:35.346161+00:00 20001217.641000028700 34999999.995999932289 47699999.950999982655 28207965.285999998450 60264.274726257 2023-11-16T06:35:36.348560+00:00 20001217.629999998957 35000000.018000006676 47700000.058000087738 28207964.596000019461 60264.274737858 2023-11-16T06:35:37.350960+00:00 20001217.636999960989 34999999.985000006855 47700000.003999948502 28207965.252999991179 60264.274749279 2023-11-16T06:35:38.337735+00:00 20001217.634999990463 35000000.012999996543 47700000.000000000000 28207965.175999999046 60264.274761062 2023-11-16T06:35:39.355751+00:00 20001217.636999960989 34999999.994999997318 47699999.981999993324 28207964.949000030756 60264.274772483 2023-11-16T06:35:40.342531+00:00 20001217.634000059217 35000000.008000001311 47699999.993000000715 28207965.231999989599 60264.274784085 2023-11-16T06:35:41.344925+00:00 20001217.636999960989 35000000.011000007391 47700000.011000007391 28207965.403000000864 60264.274795868 2023-11-16T06:35:42.362948+00:00 20001217.636000040919 34999999.986999988556 47699999.988999992609 28207965.566999968141 60264.274807288 2023-11-16T06:35:43.349729+00:00 20001217.634999990463 35000000.010000020266 47700000.014000028372 28207965.088999990374 60264.274818890 2023-11-16T06:35:44.352129+00:00 20001217.636999960989 35000000.009999990463 47699999.981999993324 28207965.226000010967 60264.274830312 2023-11-16T06:35:45.338900+00:00 20001217.636000040919 34999999.967000007629 47700000.000999987125 28207965.157999988645 60264.274842094 2023-11-16T06:35:46.356924+00:00 20001217.638000011444 34999999.999000012875 47700000.003000020981 28207965.813000019640 60264.274853515 2023-11-16T06:35:47.343703+00:00 20001217.631999969482 35000000.007999956608 47700000.001999966800 28207965.286000009626 60264.274865117 2023-11-16T06:35:48.346107+00:00 20001217.636999960989 35000000.009000003338 47700000.001999966800 28207965.328999999911 60264.274876719 2023-11-16T06:35:49.348504+00:00 20001217.635999999940 34999999.997000038624 47700000.024999983609 28207965.110999941826 60264.274888321 2023-11-16T06:35:50.350909+00:00 20001217.635000001639 34999999.990999996662 47699999.953000068665 28207965.878000020981 60264.274899922 2023-11-16T06:35:51.353308+00:00 20001217.638000000268 34999999.997999973595 47700000.057999968529 28207965.057999968529 60264.274911344 2023-11-16T06:35:52.340089+00:00 20001217.634999990463 35000000.009999990463 47699999.978000037372 28207965.382000088692 60264.274923126 2023-11-16T06:35:53.358099+00:00 20001217.636000011116 34999999.996000051498 47699999.988999962807 28207965.664999961853 60264.274934547 2023-11-16T06:35:54.344875+00:00 20001217.634999990463 34999999.990999937057 47700000.009999990463 28207965.386999960989 60264.274946149 2023-11-16T06:35:55.347275+00:00 20001217.635999988765 34999999.998000033200 47700000.011999957263 28207965.521000031382 60264.274957751 2023-11-16T06:35:56.349673+00:00 20001217.636000011116 35000000.024000048637 47699999.971000082791 28207965.352000001818 60264.274969353 2023-11-16T06:35:57.352079+00:00 20001217.635000020266 35000000.005999922752 47700000.045999996364 28207965.751999970526 60264.274980774 2023-11-16T06:35:58.338853+00:00 20001217.636999990791 34999999.984000086784 47699999.965999960899 28207965.508000019938 60264.274992376 2023-11-16T06:35:59.341246+00:00 20001217.632999990135 35000000.005000002682 47699999.970000028610 28207965.350000020117 60264.275004158 2023-11-16T06:36:00.359266+00:00 20001217.636999990791 35000000.006999969482 47700000.053999997675 28207965.468000050634 60264.275015579 2023-11-16T06:36:01.346034+00:00 20001217.636999990791 34999999.995999932289 47700000.002999998629 28207965.308999899775 60264.275027181 2023-11-16T06:36:02.348429+00:00 20001217.636000040919 34999999.993000030518 47699999.946999996901 28207965.613000039011 60264.275038783 2023-11-16T06:36:03.350826+00:00 20001217.634999990463 35000000.009000062943 47700000.032999992371 28207965.603999968618 60264.275050384 2023-11-16T06:36:04.353228+00:00 20001217.635999981314 34999999.986999988556 47699999.978000022471 28207965.591000080109 60264.275061911 2023-11-16T06:36:05.349124+00:00 20001217.634999990463 34999999.998000033200 47700000.027000010014 28207965.608999971300 60264.275073513 2023-11-16T06:36:06.351513+00:00 20001217.637000020593 35000000.013999938965 47699999.996999979019 28207965.602000001818 60264.275084934 2023-11-16T06:36:07.338292+00:00 20001217.635999981314 34999999.985000006855 47699999.982999980450 28207965.651000019163 60264.275096716 2023-11-16T06:36:08.356309+00:00 20001217.636000040919 35000000.008999936283 47700000.023000001907 28207965.608999971300 60264.275108318 2023-11-16T06:36:09.358709+00:00 20001217.634999990463 34999999.990000002086 47699999.947000026703 28207965.730000000447 60264.275119740 2023-11-16T06:36:10.345487+00:00 20001217.635999981314 34999999.989999987185 47700000.027999997139 28207965.451000008732 60264.275131341 2023-11-16T06:36:11.347886+00:00 20001217.637000020593 35000000.015000000596 47699999.981999993324 28207965.795000001788 60264.275142943 2023-11-16T06:36:12.350286+00:00 20001217.636999960989 34999999.994999989867 47700000.011000037193 28207965.893999990076 60264.275154545 2023-11-16T06:36:13.352686+00:00 20001217.633000019938 35000000.006999999285 47700000.050999999046 28207966.414000000805 60264.275165966 2023-11-16T06:36:14.339461+00:00 20001217.637000020593 35000000.021000027657 47699999.929000020027 28207965.930999990553 60264.275177748 2023-11-16T06:36:15.357477+00:00 20001217.638999938965 34999999.958999991417 47700000.010999917984 28207965.423000011593 60264.275189170 2023-11-16T06:36:16.344250+00:00 20001217.631000038236 35000000.013000011444 47700000.005000002682 28207965.589999999851 60264.275200772 2023-11-16T06:36:17.346655+00:00 20001217.636999960989 34999999.991999976337 47700000.008000023663 28207965.562999989837 60264.275212374 2023-11-16T06:36:18.349057+00:00 20001217.637000080198 35000000.040000021458 47700000.016000032425 28207965.772999998182 60264.275223975 2023-11-16T06:36:19.351460+00:00 20001217.635999921709 34999999.993999958038 47700000.013999938965 28207965.964999970049 60264.275235577 2023-11-16T06:36:20.353859+00:00 20001217.637000080198 34999999.981000013649 47700000.004000067711 28207965.687000039965 60264.275246998 2023-11-16T06:36:21.340637+00:00 20001217.635999921709 34999999.994000017643 47699999.940999977291 28207966.256999969482 60264.275258780 2023-11-16T06:36:22.358656+00:00 20001217.634999990463 34999999.997999973595 47700000.057000041008 28207966.092000011355 60264.275270202 2023-11-16T06:36:23.345438+00:00 20001217.638000011444 34999999.992999970913 47699999.962999999523 28207965.910000029951 60264.275281804 2023-11-16T06:36:24.347839+00:00 20001217.633000019938 34999999.989000082016 47700000.035999998450 28207965.842000011355 60264.275293224 2023-11-16T06:36:25.334619+00:00 20001217.634999990463 35000000.027999997139 47700000.000000000000 28207966.773999989033 60264.275305008 2023-11-16T06:36:26.352643+00:00 20001217.634999990463 35000000.011999957263 47699999.987000018358 28207966.499000009149 60264.275316609 2023-11-16T06:36:27.355043+00:00 20001217.638000011444 34999999.986000061035 47699999.974999986589 28207966.424999948591 60264.275328030 2023-11-16T06:36:28.341817+00:00 20001217.634999990463 34999999.998999953270 47700000.027000010014 28207966.527000069618 60264.275339813 2023-11-16T06:36:29.359839+00:00 20001217.634999990463 35000000.001000046730 47699999.962999999523 28207966.340999960899 60264.275351234 2023-11-16T06:36:30.346624+00:00 20001217.638000011444 35000000.000999927521 47699999.977999992669 28207966.572000030428 60264.275362836 2023-11-16T06:36:31.349024+00:00 20001217.636000040919 34999999.980000019073 47700000.060999989510 28207966.569999929518 60264.275374257 2023-11-16T06:36:32.335806+00:00 20001217.634999990463 35000000.023000001907 47700000.017000019550 28207966.299000021070 60264.275386040 2023-11-16T06:36:33.353825+00:00 20001217.636000040919 34999999.988999962807 47700000.011000037193 28207966.274000048637 60264.275397461 2023-11-16T06:36:34.340599+00:00 20001217.638000011444 34999999.981999993324 47699999.927999973297 28207966.569000009447 60264.275409062 2023-11-16T06:36:35.343000+00:00 20001217.632999900728 35000000.036000013351 47700000.044999957085 28207966.513999938965 60264.275420664 2023-11-16T06:36:36.345395+00:00 20001217.636000040919 34999999.988000042737 47699999.945000052452 28207966.557999968529 60264.275432266 2023-11-16T06:36:37.347794+00:00 20001217.636999960989 35000000.009999990463 47700000.075999982655 28207966.481999989599 60264.275443868 2023-11-16T06:36:38.350196+00:00 20001217.635000109673 35000000.006999969482 47699999.930999986827 28207966.571000099182 60264.275455470 2023-11-16T06:36:39.352601+00:00 20001217.635999921709 34999999.981999993324 47700000.009999990463 28207966.708999991417 60264.275467072 2023-11-16T06:36:40.355003+00:00 20001217.634999990463 34999999.989000007510 47700000.077999949455 28207967.253999948502 60264.275478493 2023-11-16T06:36:41.341777+00:00 20001217.634000059217 35000000.012999996543 47699999.915000081062 28207966.870000001043 60264.275490095 2023-11-16T06:36:42.344176+00:00 20001217.638999938965 34999999.966000013053 47700000.019999980927 28207967.238000039011 60264.275501696 2023-11-16T06:36:43.346572+00:00 20001217.635999999940 35000000.007999986410 47700000.032999992371 28207966.674000021070 60264.275513298 2023-11-16T06:36:44.348981+00:00 20001217.636999998242 35000000.020000010729 47700000.009000062943 28207966.478999968618 60264.275524825 2023-11-16T06:36:45.344880+00:00 20001217.633999999613 34999999.990000009537 47699999.990999996662 28207966.916000008583 60264.275536502 2023-11-16T06:36:46.353785+00:00 20001217.633999999613 35000000.018999986351 47699999.999999992549 28207967.061999920756 60264.275548104 2023-11-16T06:36:47.356189+00:00 20001217.638000000268 34999999.990000009537 47699999.925999999046 28207967.098000001162 60264.275559630 2023-11-16T06:36:48.352078+00:00 20001217.635999988765 35000000.014999993145 47700000.090000003576 28207967.031999990344 60264.275571233 2023-11-16T06:36:49.354482+00:00 20001217.636000011116 34999999.989000022411 47699999.918000012636 28207967.217000011355 60264.275582653 2023-11-16T06:36:50.341260+00:00 20001217.636999990791 34999999.988999962807 47700000.082000017166 28207967.297000009567 60264.275594255 2023-11-16T06:36:51.343660+00:00 20001217.635000020266 35000000.039000026882 47699999.998999953270 28207967.147999998182 60264.275605857 2023-11-16T06:36:52.346055+00:00 20001217.632999990135 34999999.976999998093 47699999.944999992847 28207966.660999979824 60264.275617459 2023-11-16T06:36:53.348455+00:00 20001217.638999998569 34999999.981999993324 47700000.003000020981 28207967.013000011444 60264.275628880 2023-11-16T06:36:54.335229+00:00 20001217.633999999613 35000000.008000023663 47700000.009999990463 28207967.078000009060 60264.275640663 2023-11-16T06:36:55.353252+00:00 20001217.633999969810 35000000.015999913216 47700000.003000020981 28207967.312999989837 60264.275652264 2023-11-16T06:36:56.355654+00:00 20001217.638000011444 34999999.980000019073 47700000.005999982357 28207966.731000009924 60264.275663686 2023-11-16T06:36:57.342430+00:00 20001217.637000020593 35000000.025000102818 47700000.006000041962 28207967.273999989033 60264.275675287 2023-11-16T06:36:58.344832+00:00 20001217.634999990463 34999999.984999902546 47700000.006999969482 28207967.032000008970 60264.275686889 2023-11-16T06:36:59.347238+00:00 20001217.633999999613 35000000.027000069618 47700000.011000037193 28207966.985000010580 60264.275698491 2023-11-16T06:37:00.349627+00:00 20001217.635999981314 34999999.970000028610 47700000.005000002682 28207967.079999979585 60264.275709912 2023-11-16T06:37:01.336410+00:00 20001217.638000011444 35000000.031999953091 47699999.975999951363 28207967.477999988943 60264.275721695 2023-11-16T06:37:02.354431+00:00 20001217.635999981314 34999999.975000016391 47700000.008000023663 28207966.757000029087 60264.275733116 2023-11-16T06:37:03.341208+00:00 20001217.636000040919 35000000.005000002682 47699999.988999962807 28207967.291000008583 60264.275744718 2023-11-16T06:37:04.343608+00:00 20001217.633999999613 34999999.998000033200 47700000.019000053406 28207967.337999999523 60264.275756320 2023-11-16T06:37:05.346008+00:00 20001217.636999960989 34999999.983999967575 47699999.995999932289 28207967.253999948502 60264.275767921 2023-11-16T06:37:06.348418+00:00 20001217.636000040919 34999999.995999932289 47699999.920999996364 28207967.106000069529 60264.275779523 2023-11-16T06:37:07.350819+00:00 20001217.635999981314 35000000.002000093460 47700000.055000066757 28207967.378999948502 60264.275790945 2023-11-16T06:37:08.337599+00:00 20001217.634000059217 35000000.015999913216 47699999.996999986470 28207967.297000050545 60264.275802727 2023-11-16T06:37:09.355618+00:00 20001217.636999960989 34999999.993000030518 47700000.009000003338 28207966.996999979019 60264.275814148 2023-11-16T06:37:10.342394+00:00 20001217.636000040919 35000000.000000000000 47700000.032000012696 28207967.317000031471 60264.275825750 2023-11-16T06:37:11.344798+00:00 20001217.638999938965 35000000.009000003338 47699999.962999999523 28207967.414999961853 60264.275837352 2023-11-16T06:37:12.347195+00:00 20001217.634999990463 34999999.983000002801 47700000.013999998569 28207967.648999929428 60264.275848954 2023-11-16T06:37:13.349599+00:00 20001217.634000059217 35000000.004000008106 47699999.971000023186 28207967.063000079244 60264.275860555 2023-11-16T06:37:14.352005+00:00 20001217.635999921709 35000000.014999993145 47699999.995999991894 28207967.491999980062 60264.275871977 2023-11-16T06:37:15.338784+00:00 20001217.637000080198 34999999.996000021696 47700000.052999973297 28207967.628999948502 60264.275883759 2023-11-16T06:37:16.356805+00:00 20001217.633999940008 34999999.995999991894 47699999.994999997318 28207967.621000051498 60264.275895180 2023-11-16T06:37:17.343578+00:00 20001217.634000059217 34999999.981000013649 47699999.972999989986 28207967.781999949366 60264.275906782 2023-11-16T06:37:18.345976+00:00 20001217.638999938965 35000000.004000008106 47700000.007000029087 28207967.825000051409 60264.275918384 2023-11-16T06:37:19.348383+00:00 20001217.634999990463 35000000.018999986351 47700000.024999983609 28207967.745000001043 60264.275929986 2023-11-16T06:37:20.350775+00:00 20001217.636000040919 34999999.967999987304 47699999.919000029564 28207967.934000018984 60264.275941407 2023-11-16T06:37:21.337549+00:00 20001217.633999940008 35000000.005000002682 47700000.027999997139 28207967.975999951363 60264.275953009 2023-11-16T06:37:22.339947+00:00 20001217.637000080198 35000000.051999993622 47700000.079000003636 28207968.143000010401 60264.275964791 2023-11-16T06:37:23.357975+00:00 20001217.635999921709 34999999.981000013649 47699999.960999973118 28207968.143000010401 60264.275976212 2023-11-16T06:37:24.344747+00:00 20001217.636000040919 34999999.970000028610 47700000.008000023663 28207967.807000041008 60264.275987814 2023-11-16T06:37:25.347148+00:00 20001217.636999960989 35000000.003999948502 47699999.991000063717 28207967.967000000179 60264.275999416 2023-11-16T06:37:26.349548+00:00 20001217.638000011444 35000000.029000036418 47700000.008999936283 28207967.767000000924 60264.276011018 2023-11-16T06:37:27.351950+00:00 20001217.631999969482 35000000.006000041962 47699999.998999953270 28207968.033000010997 60264.276022545 2023-11-16T06:37:28.347847+00:00 20001217.638000011444 34999999.992999911308 47699999.983000040054 28207968.041999999434 60264.276034147 2023-11-16T06:37:29.350249+00:00 20001217.634999990463 34999999.981000073254 47700000.004000067711 28207967.989000011235 60264.276045567 2023-11-16T06:37:30.337027+00:00 20001217.637000080198 35000000.000000000000 47700000.015000000596 28207968.247000008821 60264.276057169 2023-11-16T06:37:31.339433+00:00 20001217.630999919027 34999999.996999979019 47699999.955999992788 28207968.004999998957 60264.276068952 2023-11-16T06:37:32.357458+00:00 20001217.639000058174 35000000.005000002682 47700000.003000013530 28207968.017999980599 60264.276080373 2023-11-16T06:37:33.344238+00:00 20001217.636000040919 34999999.988999962807 47700000.037999987602 28207968.049000021070 60264.276091975 2023-11-16T06:37:34.346640+00:00 20001217.635999921709 35000000.006000041962 47700000.022000007331 28207968.106000009924 60264.276103577 2023-11-16T06:37:35.349042+00:00 20001217.638000011444 35000000.003000020981 47699999.933999992907 28207967.976000010967 60264.276115179 2023-11-16T06:37:36.351439+00:00 20001217.636999998242 34999999.985000006855 47699999.995999991894 28207967.531999949366 60264.276126600 2023-11-16T06:37:37.338220+00:00 20001217.631000000983 35000000.005000002682 47700000.036000013351 28207968.194000009447 60264.276138382 2023-11-16T06:37:38.356246+00:00 20001217.636999998242 35000000.013000011444 47699999.966000020504 28207967.864000018686 60264.276149804 2023-11-16T06:37:39.343023+00:00 20001217.633000001311 34999999.995999932289 47699999.971000023186 28207967.584999978542 60264.276161405 2023-11-16T06:37:40.345430+00:00 20001217.638999998569 35000000.003000020981 47700000.035999946296 28207968.187000039965 60264.276173008 2023-11-16T06:37:41.347839+00:00 20001217.636999990791 34999999.986000001431 47699999.958999991417 28207968.062999960035 60264.276184609 2023-11-16T06:37:42.350239+00:00 20001217.634999990463 35000000.017999999225 47700000.050999999046 28207967.913000050932 60264.276196211 2023-11-16T06:37:43.352641+00:00 20001217.638000011444 34999999.990999996662 47700000.009000062943 28207968.282999929041 60264.276207632 2023-11-16T06:37:44.339416+00:00 20001217.633999999613 35000000.019000008702 47700000.010999917984 28207967.988000039011 60264.276219415 2023-11-16T06:37:45.357436+00:00 20001217.634999990463 35000000.000999987125 47699999.994000077248 28207968.141999959946 60264.276230836 2023-11-16T06:37:46.344218+00:00 20001217.636000011116 35000000.008000023663 47700000.009999990463 28207968.336000081152 60264.276242438 2023-11-16T06:37:47.346618+00:00 20001217.636999990791 34999999.965999990702 47699999.958999991417 28207968.173999909312 60264.276253859 2023-11-16T06:37:48.333401+00:00 20001217.635000020266 35000000.016000002623 47699999.972000002861 28207967.799000021070 60264.276265642 2023-11-16T06:37:49.351419+00:00 20001217.637999981642 35000000.000000000000 47700000.028999917209 28207967.965000029653 60264.276277243 2023-11-16T06:37:50.353824+00:00 20001217.633000019938 35000000.009999990463 47699999.996000051498 28207968.345999959856 60264.276288664 2023-11-16T06:37:51.340605+00:00 20001217.635999981314 34999999.999000012875 47700000.093000046909 28207968.069000009447 60264.276300447 2023-11-16T06:37:52.358629+00:00 20001217.636000040919 35000000.004000008106 47699999.949000000954 28207967.912000060081 60264.276311868 2023-11-16T06:37:53.345406+00:00 20001217.635999981314 34999999.971000023186 47699999.913999989629 28207968.656000021845 60264.276323470 2023-11-16T06:37:54.347809+00:00 20001217.634999990463 34999999.986000001431 47700000.041000008583 28207968.491999980062 60264.276334891 2023-11-16T06:37:55.334591+00:00 20001217.635999981314 35000000.044000029564 47700000.023000001907 28207968.221999999136 60264.276346674 2023-11-16T06:37:56.352621+00:00 20001217.637000020593 34999999.995999932289 47700000.025999993086 28207968.205999970436 60264.276358095 2023-11-16T06:37:57.339397+00:00 20001217.634999990463 34999999.996999979019 47700000.006000012159 28207968.399999979883 60264.276369696 2023-11-16T06:37:58.341796+00:00 20001217.634999990463 34999999.988000042737 47699999.983000010252 28207968.467000011355 60264.276381480 2023-11-16T06:37:59.359815+00:00 20001217.637000020593 34999999.990999937057 47700000.005999982357 28207968.435000058264 60264.276392900 2023-11-16T06:38:00.346598+00:00 20001217.633999999613 34999999.999000072479 47699999.918999969959 28207968.150999899954 60264.276404502 2023-11-16T06:38:01.349005+00:00 20001217.638000011444 35000000.042999982834 47700000.103000037372 28207968.143000010401 60264.276416104 2023-11-16T06:38:02.351404+00:00 20001217.637000020593 34999999.973000049591 47700000.005000002682 28207968.463000059128 60264.276427706 2023-11-16T06:38:03.353807+00:00 20001217.633000019938 34999999.995999932289 47699999.974999956787 28207968.166999999434 60264.276439127 2023-11-16T06:38:04.340581+00:00 20001217.637999888510 35000000.011999957263 47700000.003000020981 28207968.522999998182 60264.276450729 2023-11-16T06:38:05.342988+00:00 20001217.635000109673 35000000.002000093460 47699999.996999979019 28207969.033000010997 60264.276462331 2023-11-16T06:38:06.345389+00:00 20001217.634999990463 34999999.986999988556 47699999.968999981880 28207968.839999988675 60264.276473933 2023-11-16T06:38:07.347789+00:00 20001217.637999888510 35000000.013000011444 47699999.976999998093 28207968.679999988526 60264.276485534 2023-11-16T06:38:08.350187+00:00 20001217.635000109673 34999999.997999906540 47700000.073000073433 28207968.666000008583 60264.276497136 2023-11-16T06:38:09.352589+00:00 20001217.637999888510 35000000.000000000000 47699999.985999941826 28207968.890999998897 60264.276508738 2023-11-16T06:38:10.354991+00:00 20001217.633000019938 34999999.968000046909 47699999.957000017166 28207968.705000009388 60264.276520265 2023-11-16T06:38:11.350883+00:00 20001217.637000080198 35000000.032999992371 47700000.050000071526 28207968.514999989420 60264.276531867 2023-11-16T06:38:12.353275+00:00 20001217.633999940008 34999999.977000012994 47699999.968999981880 28207969.151000019163 60264.276543288 2023-11-16T06:38:13.340057+00:00 20001217.634999990463 35000000.011999987066 47700000.005999922752 28207968.653000000864 60264.276554890 2023-11-16T06:38:14.342457+00:00 20001217.636999960989 35000000.023999996483 47700000.021000027657 28207968.942999958992 60264.276566491 2023-11-16T06:38:15.344860+00:00 20001217.636000040919 34999999.972999989986 47700000.008000001311 28207969.198000010103 60264.276578093 2023-11-16T06:38:16.347264+00:00 20001217.636999960989 35000000.011999987066 47699999.965999998152 28207969.247000038624 60264.276589695 2023-11-16T06:38:17.349666+00:00 20001217.635000109673 34999999.983000010252 47699999.993000000715 28207969.017999950796 60264.276601297 2023-11-16T06:38:18.352064+00:00 20001217.637999888510 35000000.005999982357 47700000.045999996364 28207969.007000029087 60264.276612899 2023-11-16T06:38:19.354465+00:00 20001217.635000109673 35000000.037000000477 47699999.972000002861 28207969.256999969482 60264.276624320 2023-11-16T06:38:20.341242+00:00 20001217.633999940008 34999999.951000027359 47699999.986999988556 28207969.159000039101 60264.276635922 2023-11-16T06:38:21.343642+00:00 20001217.638000011444 35000000.015999972820 47700000.013999998569 28207968.888000011444 60264.276647524 2023-11-16T06:38:22.346041+00:00 20001217.636000040919 34999999.985000006855 47700000.004000008106 28207968.781000021845 60264.276659125 2023-11-16T06:38:23.348447+00:00 20001217.634999990463 35000000.014999993145 47700000.015999972820 28207968.895999908447 60264.276670547 2023-11-16T06:38:24.335230+00:00 20001217.633999940008 35000000.012000016868 47699999.998000033200 28207968.852000001818 60264.276682329 2023-11-16T06:38:25.353253+00:00 20001217.636000040919 34999999.986000001431 47699999.947000026703 28207968.541000008583 60264.276693931 2023-11-16T06:38:26.355654+00:00 20001217.636999960989 34999999.999999940395 47700000.028999976814 28207969.144000049680 60264.276705352 2023-11-16T06:38:27.342425+00:00 20001217.634999990463 35000000.009000062943 47699999.990000009537 28207968.750000000000 60264.276716954 2023-11-16T06:38:28.344827+00:00 20001217.634999990463 34999999.995999932289 47699999.994999997318 28207968.944999929518 60264.276728556 2023-11-16T06:38:29.347229+00:00 20001217.639000058174 35000000.013000011444 47700000.062999956310 28207969.040000081062 60264.276740158 2023-11-16T06:38:30.349632+00:00 20001217.633000001311 34999999.965000033379 47699999.940999977291 28207969.228999968618 60264.276751579 2023-11-16T06:38:31.336421+00:00 20001217.640000000596 35000000.021999962628 47700000.032999992371 28207968.794000029564 60264.276763362 2023-11-16T06:38:32.354442+00:00 20001217.630999989808 34999999.996000051498 47699999.998000033200 28207969.227000001818 60264.276774783 2023-11-16T06:38:33.341218+00:00 20001217.638000011444 34999999.993999958038 47699999.980000019073 28207969.212999939919 60264.276786384 2023-11-16T06:38:34.343617+00:00 20001217.635999988765 35000000.006000041962 47699999.988999962807 28207969.152000069618 60264.276798167 2023-11-16T06:38:35.361641+00:00 20001217.636000011116 35000000.006000041962 47699999.966000080109 28207969.212999939919 60264.276809588 2023-11-16T06:38:36.348421+00:00 20001217.637999981642 34999999.997999906540 47699999.987999923527 28207969.231999989599 60264.276821190 2023-11-16T06:38:37.350824+00:00 20001217.633000019938 34999999.989000082016 47700000.009000062943 28207969.205000039190 60264.276832611 2023-11-16T06:38:38.337600+00:00 20001217.636000011116 34999999.992999911308 47700000.023999996483 28207968.828999999911 60264.276844394 2023-11-16T06:38:39.355624+00:00 20001217.636999990791 35000000.015000097454 47699999.989999987185 28207969.631999969482 60264.276855815 2023-11-16T06:38:40.342404+00:00 20001217.633999999613 35000000.005999922752 47700000.067999988794 28207969.356000069529 60264.276867417 2023-11-16T06:38:41.344807+00:00 20001217.635999981314 34999999.996000051498 47699999.954000003636 28207969.024000000209 60264.276879019 2023-11-16T06:38:42.347214+00:00 20001217.636000040919 34999999.997000001371 47700000.038999997079 28207969.611999999732 60264.276890621 2023-11-16T06:38:43.349619+00:00 20001217.635999981314 34999999.991999998689 47699999.970999993384 28207969.422999989241 60264.276902041 2023-11-16T06:38:44.336390+00:00 20001217.637000020593 35000000.001999996603 47699999.946000039577 28207969.268999990076 60264.276913643 2023-11-16T06:38:45.338791+00:00 20001217.634999990463 34999999.991000011563 47700000.060000002384 28207968.907999988645 60264.276925426 2023-11-16T06:38:46.356820+00:00 20001217.633999999613 35000000.006999999285 47699999.953000009060 28207969.071000009775 60264.276936847 2023-11-16T06:38:47.343593+00:00 20001217.635999981314 34999999.995999991894 47700000.028999976814 28207969.379999998957 60264.276948449 2023-11-16T06:38:48.345990+00:00 20001217.635999981314 35000000.032000012696 47700000.091000020504 28207969.375000000000 60264.276960051 2023-11-16T06:38:49.348388+00:00 20001217.637000020593 34999999.988999992609 47699999.921999931335 28207968.812000010163 60264.276971653 2023-11-16T06:38:50.350783+00:00 20001217.635999981314 34999999.990000009537 47699999.996999979019 28207969.448000010103 60264.276983179 2023-11-16T06:38:51.346683+00:00 20001217.636000040919 34999999.987999983132 47699999.985000006855 28207969.083999991417 60264.276994781 2023-11-16T06:38:52.349086+00:00 20001217.635999981314 34999999.986000001431 47699999.976999998093 28207969.538999971002 60264.277006202 2023-11-16T06:38:53.335863+00:00 20001217.637000020593 35000000.018000006676 47700000.069000013173 28207969.932000041008 60264.277017804 2023-11-16T06:38:54.338260+00:00 20001217.634999990463 34999999.996999979019 47699999.916000008583 28207969.951999958605 60264.277029586 2023-11-16T06:38:55.356282+00:00 20001217.634999990463 35000000.006000041962 47700000.047000050545 28207969.619000021368 60264.277041008 2023-11-16T06:38:56.343064+00:00 20001217.634999990463 34999999.996999979019 47700000.032999992371 28207969.948000010103 60264.277052610 2023-11-16T06:38:57.345467+00:00 20001217.638000011444 35000000.022000007331 47699999.944999933243 28207970.194999989122 60264.277064212 2023-11-16T06:38:58.347875+00:00 20001217.633000019938 34999999.988000042737 47699999.994000077248 28207969.235000010580 60264.277075813 2023-11-16T06:38:59.350276+00:00 20001217.636000040919 34999999.976999998093 47700000.041000008583 28207970.115999940783 60264.277087234 2023-11-16T06:39:00.337050+00:00 20001217.635999921709 34999999.993999958038 47699999.960999973118 28207969.756000038236 60264.277099017 2023-11-16T06:39:01.355070+00:00 20001217.641000028700 35000000.024999983609 47700000.074000000954 28207969.470000028610 60264.277110438 2023-11-16T06:39:02.341850+00:00 20001217.633999940008 35000000.005000002682 47699999.932999998331 28207970.218999978155 60264.277122040 2023-11-16T06:39:03.344251+00:00 20001217.633000019938 35000000.003000020981 47699999.992000013590 28207969.812000039965 60264.277133642 2023-11-16T06:39:04.346649+00:00 20001217.637000080198 34999999.986999988556 47700000.032999992371 28207969.708999991417 60264.277145244 2023-11-16T06:39:05.349049+00:00 20001217.636999960989 35000000.005000002682 47699999.976999998093 28207970.013999938965 60264.277156846 2023-11-16T06:39:06.351452+00:00 20001217.633999940008 35000000.008000023663 47700000.003000020981 28207970.057999968529 60264.277168266 2023-11-16T06:39:07.338236+00:00 20001217.636000040919 34999999.983999967575 47700000.009999990463 28207970.281000021845 60264.277180049 2023-11-16T06:39:08.356254+00:00 20001217.636999960989 35000000.021000027657 47700000.009000003338 28207970.001000050455 60264.277191470 2023-11-16T06:39:09.343030+00:00 20001217.634999990463 34999999.986000061035 47699999.987999983132 28207969.914000030607 60264.277203072 2023-11-16T06:39:10.345431+00:00 20001217.635000109673 35000000.007999897003 47700000.005000002682 28207970.346999999136 60264.277214493 2023-11-16T06:39:11.332213+00:00 20001217.636999960989 34999999.992000102997 47699999.974000036716 28207969.866999980062 60264.277226276 2023-11-16T06:39:12.350238+00:00 20001217.636999960989 34999999.986999988556 47699999.985999941826 28207970.116999980062 60264.277237878 2023-11-16T06:39:13.352640+00:00 20001217.634000059217 35000000.033999986947 47700000.040000081062 28207970.062000039965 60264.277249299 2023-11-16T06:39:14.339418+00:00 20001217.635999921709 34999999.987000003457 47700000.006999969482 28207969.898999929428 60264.277261082 2023-11-16T06:39:15.357438+00:00 20001217.638000011444 35000000.003000013530 47699999.990000009537 28207969.782999988645 60264.277272502 2023-11-16T06:39:16.344215+00:00 20001217.634000059217 34999999.983000010252 47699999.947999946773 28207970.208999991417 60264.277284104 2023-11-16T06:39:17.346619+00:00 20001217.635999921709 34999999.986999988556 47700000.062999956310 28207970.623000029474 60264.277295526 2023-11-16T06:39:18.333403+00:00 20001217.636000040919 35000000.018999986351 47699999.970000028610 28207970.562999960035 60264.277307308 2023-11-16T06:39:19.351426+00:00 20001217.636000040919 35000000.011999987066 47700000.019999980927 28207970.372999999672 60264.277318729 2023-11-16T06:39:20.338208+00:00 20001217.633999940008 34999999.963000029325 47700000.006000041962 28207970.717000000179 60264.277330331 2023-11-16T06:39:21.340605+00:00 20001217.639000058174 35000000.024999983609 47699999.940000057220 28207970.246000010520 60264.277342114 2023-11-16T06:39:22.358629+00:00 20001217.634999990463 35000000.013999998569 47700000.040999889374 28207970.355999991298 60264.277353534 2023-11-16T06:39:23.345401+00:00 20001217.633000019938 34999999.986999988556 47699999.987000003457 28207970.329999998212 60264.277365136 2023-11-16T06:39:24.347798+00:00 20001217.638000000268 35000000.006000041962 47700000.002999991179 28207970.224999990314 60264.277376558 2023-11-16T06:39:25.334576+00:00 20001217.635999999940 34999999.997999973595 47700000.035999998450 28207970.728999998420 60264.277388340 2023-11-16T06:39:26.352601+00:00 20001217.633999999613 35000000.000000000000 47699999.957000017166 28207971.055999990553 60264.277399762 2023-11-16T06:39:27.339378+00:00 20001217.638000000268 35000000.000999987125 47700000.039999991655 28207970.983000010252 60264.277411363 2023-11-16T06:39:28.341779+00:00 20001217.633999999613 34999999.989000082016 47699999.989000022411 28207970.727000001818 60264.277422965 2023-11-16T06:39:29.344179+00:00 20001217.638999979943 35000000.028999917209 47700000.060999989510 28207970.833999991417 60264.277434567 2023-11-16T06:39:30.346578+00:00 20001217.635000020266 34999999.988999962807 47699999.949999988079 28207970.599000040442 60264.277446168 2023-11-16T06:39:31.348972+00:00 20001217.636000011116 34999999.985000006855 47699999.976000010967 28207970.784999970347 60264.277457770 2023-11-16T06:39:32.351374+00:00 20001217.635999981314 35000000.006000041962 47700000.023999989033 28207970.794000029564 60264.277469372 2023-11-16T06:39:33.353781+00:00 20001217.633999999613 35000000.016999959946 47700000.028999976814 28207970.930999990553 60264.277480899 2023-11-16T06:39:34.349678+00:00 20001217.638000011444 34999999.991999976337 47699999.952000021935 28207970.944000009447 60264.277492501 2023-11-16T06:39:35.352076+00:00 20001217.637999981642 34999999.998000033200 47699999.980000019073 28207970.798999968916 60264.277503922 2023-11-16T06:39:36.338860+00:00 20001217.634000029415 34999999.991999976337 47700000.061999917030 28207970.875999990851 60264.277515524 2023-11-16T06:39:37.341257+00:00 20001217.636999960989 35000000.022000066936 47699999.987000107765 28207970.728999968618 60264.277527126 2023-11-16T06:39:38.343657+00:00 20001217.632000029087 34999999.991999976337 47699999.966999888420 28207970.488000039011 60264.277538728 2023-11-16T06:39:39.346063+00:00 20001217.638000011444 34999999.990999937057 47700000.047000050545 28207970.789000030607 60264.277550329 2023-11-16T06:39:40.348465+00:00 20001217.635999981314 34999999.996000051498 47699999.996999979019 28207970.809999939054 60264.277561931 2023-11-16T06:39:41.350865+00:00 20001217.634999990463 35000000.001000046730 47700000.009000062943 28207971.094000101089 60264.277573533 2023-11-16T06:39:42.353264+00:00 20001217.634999990463 35000000.007999897003 47699999.968999981880 28207970.523999929428 60264.277584954 2023-11-16T06:39:43.340039+00:00 20001217.637000020593 35000000.015000097454 47700000.023000001907 28207970.631000038236 60264.277596556 2023-11-16T06:39:44.342439+00:00 20001217.634999990463 34999999.979000002146 47699999.967000007629 28207970.754999998957 60264.277608158 2023-11-16T06:39:45.344834+00:00 20001217.635999981314 34999999.991999998689 47700000.019999980927 28207971.138999938965 60264.277619760 2023-11-16T06:39:46.347235+00:00 20001217.638999998569 35000000.019999980927 47700000.000000007451 28207970.786000009626 60264.277631181 2023-11-16T06:39:47.334012+00:00 20001217.633000019938 34999999.989000022411 47699999.986999988556 28207970.958999991417 60264.277642963 2023-11-16T06:39:48.352038+00:00 20001217.637000020593 34999999.991999976337 47700000.029000006616 28207970.486999988556 60264.277654565 2023-11-16T06:39:49.354435+00:00 20001217.634999990463 35000000.004000008106 47699999.962999999523 28207971.159000039101 60264.277665986 2023-11-16T06:39:50.341213+00:00 20001217.638000011444 35000000.003000020981 47700000.049999982119 28207970.949000000954 60264.277677588 2023-11-16T06:39:51.343590+00:00 20001217.631999969482 35000000.011999957263 47699999.940999977291 28207970.919999960810 60264.277689190 2023-11-16T06:39:52.345988+00:00 20001217.636999960989 34999999.994999997318 47700000.050999999046 28207971.049000021070 60264.277700792 2023-11-16T06:39:53.348390+00:00 20001217.634999990463 34999999.990000009537 47699999.959000051022 28207971.170000080019 60264.277712213 2023-11-16T06:39:54.335173+00:00 20001217.636000040919 35000000.010999977589 47699999.972000002861 28207970.838999990374 60264.277723996 2023-11-16T06:39:55.353197+00:00 20001217.636999960989 34999999.994000017643 47700000.052999973297 28207970.691999908537 60264.277735416 2023-11-16T06:39:56.339974+00:00 20001217.634000059217 34999999.998000033200 47700000.005000002682 28207970.852000001818 60264.277747018 2023-11-16T06:39:57.342371+00:00 20001217.636000040919 34999999.987999983132 47699999.972000002861 28207970.901000000536 60264.277758801 2023-11-16T06:39:58.360390+00:00 20001217.636999960989 35000000.005999982357 47700000.031000018120 28207971.155000001192 60264.277770222 2023-11-16T06:39:59.347173+00:00 20001217.636000040919 35000000.005000002682 47699999.983999967575 28207971.236999999732 60264.277781824 2023-11-16T06:40:00.349565+00:00 20001217.635999921709 34999999.994000077248 47699999.973000049591 28207971.723000001162 60264.277793244 2023-11-16T06:40:01.336346+00:00 20001217.634000059217 35000000.021999962628 47700000.072999946773 28207970.996000010520 60264.277805028 2023-11-16T06:40:02.354373+00:00 20001217.638000011444 35000000.008999936283 47699999.958999991417 28207971.609000001103 60264.277816448 2023-11-16T06:40:03.341154+00:00 20001217.635999921709 34999999.978000037372 47699999.985000006855 28207971.218999978155 60264.277828050 2023-11-16T06:40:04.343552+00:00 20001217.634999990463 34999999.991000063717 47700000.000000000000 28207971.943000018597 60264.277839652 2023-11-16T06:40:05.345949+00:00 20001217.636000040919 34999999.995999932289 47699999.947999946773 28207971.497000008821 60264.277851254 2023-11-16T06:40:06.348352+00:00 20001217.636999960989 35000000.011000037193 47700000.084000110626 28207971.451999988407 60264.277862856 2023-11-16T06:40:07.350750+00:00 20001217.634000059217 34999999.970000028610 47699999.888999938965 28207971.629000011832 60264.277874277 2023-11-16T06:40:08.337532+00:00 20001217.636999960989 35000000.011999957263 47700000.056999996305 28207971.747999969870 60264.277886060 2023-11-16T06:40:09.355562+00:00 20001217.634000059217 35000000.006000041962 47700000.020000010729 28207971.071000039577 60264.277897481 2023-11-16T06:40:10.342330+00:00 20001217.638000011444 35000000.029999971390 47700000.047000013292 28207971.287999991328 60264.277909082 2023-11-16T06:40:11.344725+00:00 20001217.635999921709 34999999.972999930382 47699999.920999996364 28207971.503000020981 60264.277920684 2023-11-16T06:40:12.347131+00:00 20001217.633000019938 35000000.009999990463 47700000.031999982893 28207971.183999959379 60264.277932286 2023-11-16T06:40:13.349522+00:00 20001217.636999960989 34999999.981000073254 47700000.023000031710 28207971.111999988556 60264.277943813 2023-11-16T06:40:14.345413+00:00 20001217.637000080198 35000000.017999999225 47699999.964999966323 28207971.085000038147 60264.277955415 2023-11-16T06:40:15.347813+00:00 20001217.636999960989 34999999.983999997377 47700000.023000001907 28207971.566000040621 60264.277967092 2023-11-16T06:40:16.356726+00:00 20001217.633999940008 35000000.000000000000 47700000.022000007331 28207971.102000001818 60264.277978437 2023-11-16T06:40:17.336997+00:00 20001217.638999998569 35000000.029999986291 47699999.937999956310 28207971.428999900818 60264.277990220 2023-11-16T06:40:18.355018+00:00 20001217.633000008762 34999999.974000006914 47700000.041000008583 28207971.488000039011 60264.278001641 2023-11-16T06:40:19.341797+00:00 20001217.638000000268 35000000.009000003338 47699999.993000030518 28207971.185000058264 60264.278013243 2023-11-16T06:40:20.344195+00:00 20001217.636999990791 35000000.004000008106 47700000.032999992371 28207971.555999990553 60264.278024845 2023-11-16T06:40:21.346597+00:00 20001217.633999999613 34999999.981999993324 47699999.929999947548 28207971.708999991417 60264.278036447 2023-11-16T06:40:22.348998+00:00 20001217.633999999613 35000000.000000000000 47700000.065000057220 28207971.765999909490 60264.278047868 2023-11-16T06:40:23.335776+00:00 20001217.636000011116 34999999.986999988556 47699999.975999951363 28207972.213000059128 60264.278059470 2023-11-16T06:40:24.338179+00:00 20001217.634999990463 35000000.013000011444 47699999.999000072479 28207972.151999950409 60264.278071253 2023-11-16T06:40:25.356205+00:00 20001217.636000011116 35000000.013999998569 47700000.037999987602 28207971.878000020981 60264.278082673 2023-11-16T06:40:26.342981+00:00 20001217.636999990791 35000000.001999966800 47700000.009999990463 28207971.713000059128 60264.278094275 2023-11-16T06:40:27.345379+00:00 20001217.634999990463 34999999.986000001431 47699999.914999961853 28207972.050999999046 60264.278105877 2023-11-16T06:40:28.347785+00:00 20001217.636999990791 35000000.004000008106 47700000.047000050545 28207972.084999918938 60264.278117479 2023-11-16T06:40:29.350191+00:00 20001217.637000020593 34999999.999000072479 47699999.980000019073 28207972.442000031471 60264.278128900 2023-11-16T06:40:30.336975+00:00 20001217.636999960989 35000000.016999959946 47699999.952999949455 28207971.976000070572 60264.278140502 2023-11-16T06:40:31.339371+00:00 20001217.637000020593 34999999.996999979019 47700000.079000003636 28207972.308999899775 60264.278152104 2023-11-16T06:40:32.341769+00:00 20001217.632000029087 34999999.994999997318 47699999.952000007033 28207972.009000059217 60264.278163705 2023-11-16T06:40:33.344166+00:00 20001217.636999960989 35000000.014000058174 47700000.018999986351 28207972.266999959946 60264.278175307 2023-11-16T06:40:34.346569+00:00 20001217.634999990463 34999999.978999972343 47700000.023000001907 28207972.105000019073 60264.278186909 2023-11-16T06:40:35.348973+00:00 20001217.637000020593 35000000.003000020981 47700000.010999977589 28207971.778999999166 60264.278198511 2023-11-16T06:40:36.351376+00:00 20001217.633999999613 35000000.003999948502 47699999.986000001431 28207972.091000009328 60264.278209932 2023-11-16T06:40:37.338158+00:00 20001217.635999981314 35000000.013000011444 47699999.980000019073 28207971.997999999672 60264.278221715 2023-11-16T06:40:38.356178+00:00 20001217.637000020593 34999999.975000016391 47700000.014999993145 28207971.916000008583 60264.278233136 2023-11-16T06:40:39.342959+00:00 20001217.635999981314 35000000.018000006676 47700000.004000008106 28207972.116999980062 60264.278244738 2023-11-16T06:40:40.345360+00:00 20001217.634999990463 34999999.994999997318 47700000.001999966800 28207971.994000021368 60264.278256159 2023-11-16T06:40:41.332135+00:00 20001217.636000040919 35000000.015999913216 47699999.998000033200 28207971.886999990791 60264.278267941 2023-11-16T06:40:42.350160+00:00 20001217.635999981314 34999999.986999988556 47699999.962999939919 28207972.048999991268 60264.278279544 2023-11-16T06:40:43.352564+00:00 20001217.637000020593 35000000.000000000000 47699999.993000030518 28207972.241000000387 60264.278290965 2023-11-16T06:40:44.339347+00:00 20001217.634999990463 34999999.975000016391 47700000.009000062943 28207971.714000020176 60264.278302747 2023-11-16T06:40:45.357361+00:00 20001217.633000019938 35000000.020999997854 47700000.061999917030 28207972.106999989599 60264.278314169 2023-11-16T06:40:46.344148+00:00 20001217.636999960989 34999999.979000002146 47699999.942000031471 28207971.969999969006 60264.278325770 2023-11-16T06:40:47.346552+00:00 20001217.636000040919 35000000.031000003219 47700000.022000066936 28207971.870000001043 60264.278337191 2023-11-16T06:40:48.333326+00:00 20001217.634999990463 34999999.983999982476 47699999.996999979019 28207972.177000049502 60264.278348974 2023-11-16T06:40:49.351360+00:00 20001217.638999938965 35000000.022000007331 47700000.033999919891 28207972.343999978155 60264.278360395 2023-11-16T06:40:50.338134+00:00 20001217.634000059217 34999999.988000012934 47699999.962000012398 28207972.427999969572 60264.278371997 2023-11-16T06:40:51.340534+00:00 20001217.636999960989 35000000.006999999285 47700000.036000013351 28207972.552000049502 60264.278383780 2023-11-16T06:40:52.358563+00:00 20001217.634000059217 34999999.974000006914 47700000.006999969482 28207972.550999999046 60264.278395201 2023-11-16T06:40:53.345335+00:00 20001217.637999888510 35000000.009000003338 47699999.913000002503 28207971.991999920458 60264.278406803 2023-11-16T06:40:54.347740+00:00 20001217.635000109673 35000000.005999982357 47700000.041000008583 28207972.613000039011 60264.278418329 2023-11-16T06:40:55.343638+00:00 20001217.636999960989 35000000.012000016868 47700000.018999986351 28207972.416000008583 60264.278430006 2023-11-16T06:40:56.352550+00:00 20001217.634999990463 34999999.983999967575 47699999.981999993324 28207972.220000028610 60264.278441352 2023-11-16T06:40:57.332824+00:00 20001217.634999990463 35000000.000999987125 47699999.962999999523 28207972.324000000954 60264.278453135 2023-11-16T06:40:58.350851+00:00 20001217.636000040919 35000000.002000026405 47699999.994999997318 28207972.301999930292 60264.278464556 2023-11-16T06:40:59.337632+00:00 20001217.633999940008 34999999.995999991894 47700000.069999992847 28207972.203999999911 60264.278476158 2023-11-16T06:41:00.340018+00:00 20001217.638000011444 34999999.998000033200 47699999.937000043690 28207972.559000018984 60264.278487940 2023-11-16T06:41:01.358042+00:00 20001217.636000040919 35000000.016999959946 47700000.020999968052 28207972.517000079155 60264.278499361 2023-11-16T06:41:02.344819+00:00 20001217.638000011444 34999999.968999981880 47699999.981999993324 28207972.307999968529 60264.278510963 2023-11-16T06:41:03.347222+00:00 20001217.633000019938 35000000.005000002682 47700000.015999972820 28207972.957999940962 60264.278522384 2023-11-16T06:41:04.334004+00:00 20001217.636999960989 35000000.022000066936 47700000.055999986827 28207972.653000000864 60264.278534167 2023-11-16T06:41:05.352027+00:00 20001217.633999940008 34999999.998999953270 47699999.916000008583 28207972.527000069618 60264.278545588 2023-11-16T06:41:06.338803+00:00 20001217.637000080198 34999999.983999967575 47700000.085000038147 28207971.888000011444 60264.278557190 2023-11-16T06:41:07.341202+00:00 20001217.635999921709 34999999.983000040054 47699999.975000016391 28207972.717999938875 60264.278568792 2023-11-16T06:41:08.343603+00:00 20001217.638000011444 35000000.024000048637 47699999.954999923706 28207972.769999980927 60264.278580394 2023-11-16T06:41:09.346002+00:00 20001217.633000019938 35000000.000000000000 47700000.036000013351 28207972.067000031471 60264.278591996 2023-11-16T06:41:10.348409+00:00 20001217.636000040919 35000000.013999938965 47700000.003000020981 28207973.029999971390 60264.278603417 2023-11-16T06:41:11.335197+00:00 20001217.638000000268 34999999.985000006855 47699999.983999967575 28207973.109000090510 60264.278615199 2023-11-16T06:41:12.353222+00:00 20001217.636999998242 34999999.993999958038 47699999.971000082791 28207972.513000011444 60264.278626620 2023-11-16T06:41:13.340000+00:00 20001217.633999999613 35000000.013000011444 47700000.044000029564 28207973.315999999642 60264.278638222 2023-11-16T06:41:14.342402+00:00 20001217.636000011116 34999999.999000072479 47699999.981999993324 28207973.149000000209 60264.278649824 2023-11-16T06:41:15.344801+00:00 20001217.635999988765 34999999.995999932289 47699999.997999906540 28207972.993000008166 60264.278661426 2023-11-16T06:41:16.347201+00:00 20001217.635000009090 34999999.998000003397 47699999.994000002742 28207973.194999989122 60264.278672847 2023-11-16T06:41:17.333979+00:00 20001217.633999988437 34999999.989000000060 47700000.063999980688 28207973.177000001073 60264.278684449 2023-11-16T06:41:18.336381+00:00 20001217.637000020593 35000000.016000002623 47699999.985000006855 28207973.143999990076 60264.278696232 2023-11-16T06:41:19.354396+00:00 20001217.637999981642 34999999.997000008821 47699999.986000001431 28207973.528000000864 60264.278707652 2023-11-16T06:41:20.341174+00:00 20001217.633999999613 35000000.009999990463 47699999.977999992669 28207973.029000010341 60264.278719254 2023-11-16T06:41:21.343574+00:00 20001217.636999990791 35000000.004000008106 47699999.989000022411 28207972.963999990374 60264.278730856 2023-11-16T06:41:22.345972+00:00 20001217.636000011116 35000000.010000020266 47700000.034999966621 28207973.291999999434 60264.278742458 2023-11-16T06:41:23.348377+00:00 20001217.633999999613 34999999.970999963582 47699999.996000051498 28207973.215000029653 60264.278753879 2023-11-16T06:41:24.335160+00:00 20001217.637000020593 35000000.020000040531 47699999.970999963582 28207972.775999959558 60264.278765662 2023-11-16T06:41:25.353183+00:00 20001217.635999981314 34999999.992999970913 47700000.022000007331 28207973.341000020504 60264.278777083 2023-11-16T06:41:26.339959+00:00 20001217.638000011444 34999999.976999998093 47699999.969000041485 28207973.571999970824 60264.278788685 2023-11-16T06:41:27.342362+00:00 20001217.632999960333 35000000.002000026405 47700000.016999959946 28207973.307000041008 60264.278800286 2023-11-16T06:41:28.344763+00:00 20001217.635000050068 35000000.013999998569 47699999.968999981880 28207973.365000009537 60264.278811888 2023-11-16T06:41:29.347161+00:00 20001217.635999981314 35000000.009000003338 47700000.042000062764 28207973.372999969870 60264.278823490 2023-11-16T06:41:30.349568+00:00 20001217.637000020593 34999999.987999983132 47699999.955999970436 28207973.630999978632 60264.278834912 2023-11-16T06:41:31.336347+00:00 20001217.634999990463 34999999.970000028610 47699999.996999979019 28207973.428000029176 60264.278846694 2023-11-16T06:41:32.354377+00:00 20001217.635999981314 35000000.023999929428 47700000.047999978065 28207972.935999989510 60264.278858115 2023-11-16T06:41:33.341149+00:00 20001217.636000040919 35000000.025000102818 47700000.012000076473 28207973.128000020981 60264.278869717 2023-11-16T06:41:34.343551+00:00 20001217.636999960989 34999999.979999899864 47699999.978999972343 28207973.227000001818 60264.278881243 2023-11-16T06:41:35.339446+00:00 20001217.635999981314 35000000.014999993145 47699999.957000017166 28207973.562000039965 60264.278892921 2023-11-16T06:41:36.348357+00:00 20001217.636000040919 34999999.976999998093 47700000.031999953091 28207973.471999999136 60264.278904523 2023-11-16T06:41:37.350758+00:00 20001217.633999999613 35000000.001000046730 47700000.001999966800 28207973.569000009447 60264.278916049 2023-11-16T06:41:38.346655+00:00 20001217.636999960989 35000000.013000011444 47699999.990999996662 28207973.599999900907 60264.278927727 2023-11-16T06:41:39.355569+00:00 20001217.636000040919 34999999.993000030518 47700000.041000008583 28207973.445000048727 60264.278939072 2023-11-16T06:41:40.335845+00:00 20001217.634999990463 34999999.985999941826 47699999.971999987960 28207973.754999998957 60264.278950855 2023-11-16T06:41:41.353867+00:00 20001217.636999960989 35000000.034000039101 47700000.042000003159 28207973.700000051409 60264.278962276 2023-11-16T06:41:42.340647+00:00 20001217.637000080198 34999999.980999946594 47699999.969999998808 28207973.505999919027 60264.278973878 2023-11-16T06:41:43.343045+00:00 20001217.633999940008 35000000.002000093460 47699999.956000030041 28207973.978000041097 60264.278985299 2023-11-16T06:41:44.329825+00:00 20001217.636999960989 35000000.005999922752 47700000.070999979973 28207973.897999998182 60264.278997082 2023-11-16T06:41:45.347853+00:00 20001217.633000019938 34999999.985000006855 47699999.940999977291 28207973.817000031471 60264.279008684 2023-11-16T06:41:46.350252+00:00 20001217.636999960989 35000000.001999996603 47700000.005000002682 28207973.671999931335 60264.279020105 2023-11-16T06:41:47.337029+00:00 20001217.637000080198 35000000.009000003338 47700000.023000001907 28207973.407000061125 60264.279031887 2023-11-16T06:41:48.355050+00:00 20001217.634999990463 34999999.997000008821 47699999.957999996841 28207973.493999961764 60264.279043308 2023-11-16T06:41:49.341828+00:00 20001217.638000011444 35000000.016999989748 47700000.027999997139 28207973.611999988556 60264.279054910 2023-11-16T06:41:50.344225+00:00 20001217.634999990463 34999999.964000016451 47700000.024000048637 28207973.983000040054 60264.279066331 2023-11-16T06:41:51.331004+00:00 20001217.633999940008 35000000.023000001907 47699999.981999993324 28207973.677999999374 60264.279078114 2023-11-16T06:41:52.349028+00:00 20001217.639000058174 35000000.025999993086 47700000.026000022888 28207973.692999999970 60264.279089535 2023-11-16T06:41:53.335807+00:00 20001217.634999990463 34999999.979999989271 47699999.990999937057 28207974.018999990076 60264.279101137 2023-11-16T06:41:54.338210+00:00 20001217.634999990463 34999999.971000023186 47699999.952000021935 28207974.144000008702 60264.279112919 2023-11-16T06:41:55.356226+00:00 20001217.633999940008 35000000.033999979496 47700000.029999971390 28207973.645999979228 60264.279124340 2023-11-16T06:41:56.343000+00:00 20001217.636000040919 34999999.997000038624 47700000.019999980927 28207973.530000001192 60264.279135942 2023-11-16T06:41:57.345403+00:00 20001217.638000011444 34999999.998999953270 47699999.953000068665 28207973.625000000000 60264.279147544 2023-11-16T06:41:58.347807+00:00 20001217.634999990463 34999999.981000013649 47700000.018999926746 28207974.210000008345 60264.279159146 2023-11-16T06:41:59.350205+00:00 20001217.636999960989 35000000.011000037193 47700000.025000102818 28207973.951000008732 60264.279170567 2023-11-16T06:42:00.336976+00:00 20001217.635000109673 35000000.016999959946 47700000.028999917209 28207974.027999971062 60264.279182169 2023-11-16T06:42:01.339373+00:00 20001217.634999990463 34999999.986999988556 47699999.979999996722 28207974.195000048727 60264.279193771 2023-11-16T06:42:02.341772+00:00 20001217.635999921709 34999999.991000063717 47699999.990000009537 28207973.930999990553 60264.279205373 2023-11-16T06:42:03.344177+00:00 20001217.637000080198 35000000.003999948502 47699999.974999986589 28207973.416999999434 60264.279216974 2023-11-16T06:42:04.346577+00:00 20001217.633999940008 35000000.006999969482 47700000.037000000477 28207973.811999980360 60264.279228576 2023-11-16T06:42:05.348977+00:00 20001217.638000000268 35000000.006000041962 47700000.011000007391 28207973.684999998659 60264.279240178 2023-11-16T06:42:06.351384+00:00 20001217.633000001311 34999999.998000033200 47699999.967000007629 28207973.859000030905 60264.279251599 2023-11-16T06:42:07.338166+00:00 20001217.639000009745 34999999.996999979019 47700000.005999982357 28207973.905999958515 60264.279263201 2023-11-16T06:42:08.340571+00:00 20001217.633999988437 35000000.008000023663 47699999.977999992669 28207973.805000010878 60264.279274803 2023-11-16T06:42:09.342971+00:00 20001217.636000011116 34999999.991999976337 47700000.023999989033 28207973.990000009537 60264.279286405 2023-11-16T06:42:10.345375+00:00 20001217.634999990463 34999999.996000051498 47699999.967000007629 28207974.264999989420 60264.279297826 2023-11-16T06:42:11.332147+00:00 20001217.636999990791 34999999.994999997318 47700000.043999969959 28207973.935999989510 60264.279309609 2023-11-16T06:42:12.350171+00:00 20001217.633000019938 35000000.016999959946 47699999.992000102997 28207973.858000040054 60264.279321210 2023-11-16T06:42:13.352577+00:00 20001217.636999990791 34999999.978000037372 47699999.962999939919 28207973.935999989510 60264.279332631 2023-11-16T06:42:14.339354+00:00 20001217.638999998569 34999999.992999911308 47699999.973000049591 28207973.921000000089 60264.279344233 2023-11-16T06:42:15.341756+00:00 20001217.634999990463 35000000.007000088692 47700000.051999926567 28207974.031999949366 60264.279355835 2023-11-16T06:42:16.344155+00:00 20001217.633999999613 35000000.005999922752 47699999.983000040054 28207974.120000001043 60264.279367437 2023-11-16T06:42:17.346556+00:00 20001217.639999989420 35000000.020000003278 47700000.059999942780 28207974.171000000089 60264.279378964 2023-11-16T06:42:18.342448+00:00 20001217.632000029087 34999999.994999997318 47699999.970000028610 28207974.361999988556 60264.279390641 2023-11-16T06:42:19.351355+00:00 20001217.638999998569 34999999.981000013649 47699999.983999967575 28207974.177000049502 60264.279401986 2023-11-16T06:42:20.331630+00:00 20001217.634999990463 34999999.998000003397 47699999.979000091553 28207973.973000049591 60264.279413769 2023-11-16T06:42:21.349652+00:00 20001217.633999999613 35000000.018000006676 47700000.020999908447 28207974.074999928474 60264.279425446 2023-11-16T06:42:22.358559+00:00 20001217.635999981314 35000000.005000002682 47700000.020000100136 28207973.935999989510 60264.279436792 2023-11-16T06:42:23.338829+00:00 20001217.633000019938 34999999.988000012934 47700000.004000000656 28207974.029000040144 60264.279448394 2023-11-16T06:42:24.341230+00:00 20001217.638000011444 35000000.007999986410 47699999.994000002742 28207974.279000040144 60264.279459996 2023-11-16T06:42:25.343626+00:00 20001217.637000020593 34999999.990999996662 47699999.987999990582 28207973.705999970436 60264.279471598 2023-11-16T06:42:26.346028+00:00 20001217.632999960333 34999999.999000012875 47699999.969999998808 28207974.324000000954 60264.279483018 2023-11-16T06:42:27.332809+00:00 20001217.637000020593 34999999.989000022411 47700000.025000013411 28207974.491999980062 60264.279494802 2023-11-16T06:42:28.350829+00:00 20001217.635999981314 34999999.995999991894 47699999.994999997318 28207974.006000038236 60264.279506222 2023-11-16T06:42:29.337606+00:00 20001217.636000040919 34999999.992999970913 47700000.001999966800 28207974.241000000387 60264.279517824 2023-11-16T06:42:30.340006+00:00 20001217.638999998569 35000000.032000012696 47700000.015000052750 28207974.739000000060 60264.279529607 2023-11-16T06:42:31.358033+00:00 20001217.633999999613 34999999.994999997318 47699999.973999977112 28207974.543999999762 60264.279541028 2023-11-16T06:42:32.344810+00:00 20001217.634999990463 34999999.973000049591 47699999.999000012875 28207974.885999988765 60264.279552630 2023-11-16T06:42:33.347214+00:00 20001217.634999990463 35000000.016999959946 47700000.062000043690 28207974.382000010461 60264.279564051 2023-11-16T06:42:34.333996+00:00 20001217.638000011444 34999999.991999976337 47699999.937999956310 28207974.632999990135 60264.279575834 2023-11-16T06:42:35.352017+00:00 20001217.634999990463 34999999.998000033200 47700000.037999987602 28207974.673999991268 60264.279587255 2023-11-16T06:42:36.338795+00:00 20001217.638000011444 35000000.000999927521 47699999.958999991417 28207974.629999998957 60264.279598856 2023-11-16T06:42:37.341196+00:00 20001217.633999940008 35000000.016000032425 47699999.996000051498 28207974.327000018209 60264.279610458 2023-11-16T06:42:38.343596+00:00 20001217.634999990463 35000000.013000011444 47700000.047999978065 28207974.464999999851 60264.279622060 2023-11-16T06:42:39.345992+00:00 20001217.636000040919 34999999.973999977112 47699999.963999986649 28207974.575999978930 60264.279633662 2023-11-16T06:42:40.348398+00:00 20001217.638000011444 35000000.025000102818 47699999.993000030518 28207974.495999988168 60264.279645083 2023-11-16T06:42:41.335179+00:00 20001217.636999960989 34999999.990999937057 47700000.033999919891 28207974.377000030130 60264.279656866 2023-11-16T06:42:42.353201+00:00 20001217.632000088692 34999999.988999962807 47699999.986999988556 28207974.578999999911 60264.279668287 2023-11-16T06:42:43.339974+00:00 20001217.637999888510 35000000.005000002682 47700000.017000079155 28207974.360000010580 60264.279679888 2023-11-16T06:42:44.342368+00:00 20001217.637000080198 34999999.993000030518 47699999.987999923527 28207974.296000000089 60264.279691490 2023-11-16T06:42:45.344770+00:00 20001217.631999969482 35000000.026000022888 47700000.014000058174 28207974.471999939531 60264.279703092 2023-11-16T06:42:46.347169+00:00 20001217.636999960989 34999999.980999946594 47699999.978000000119 28207974.537000000477 60264.279714514 2023-11-16T06:42:47.333953+00:00 20001217.636000040919 34999999.989000082016 47699999.991999998689 28207974.442000031471 60264.279726115 2023-11-16T06:42:48.336355+00:00 20001217.636000040919 35000000.002999991179 47700000.011000007391 28207974.553999960423 60264.279737898 2023-11-16T06:42:49.354380+00:00 20001217.635999921709 35000000.027999997139 47700000.030000001192 28207974.694000009447 60264.279749319 2023-11-16T06:42:50.341155+00:00 20001217.634000059217 34999999.981999993324 47699999.993999987841 28207974.757000088692 60264.279760921 2023-11-16T06:42:51.343566+00:00 20001217.638000011444 34999999.994000017643 47699999.986000001431 28207975.036999940872 60264.279772523 2023-11-16T06:42:52.345965+00:00 20001217.638000011444 35000000.005000002682 47700000.000999987125 28207974.817000031471 60264.279784124 2023-11-16T06:42:53.348364+00:00 20001217.631999969482 35000000.001999996603 47699999.963999986649 28207975.447000030428 60264.279795546 2023-11-16T06:42:54.335140+00:00 20001217.636999960989 34999999.982000023127 47700000.037000000477 28207975.001999970526 60264.279807148 2023-11-16T06:42:55.337539+00:00 20001217.636999960989 34999999.997999973595 47699999.964000053704 28207975.618999961764 60264.279818749 2023-11-16T06:42:56.339942+00:00 20001217.635000109673 34999999.994999997318 47700000.049000017345 28207974.733000040054 60264.279830351 2023-11-16T06:42:57.342344+00:00 20001217.635999921709 35000000.022000007331 47699999.986999988556 28207974.949999928474 60264.279841953 2023-11-16T06:42:58.344747+00:00 20001217.635000001639 34999999.999000012875 47699999.998000033200 28207975.532000061125 60264.279853555 2023-11-16T06:42:59.347147+00:00 20001217.635000001639 34999999.981999993324 47699999.952999949455 28207975.039999961853 60264.279865157 2023-11-16T06:43:00.349543+00:00 20001217.638000000268 35000000.034999966621 47700000.032999992371 28207975.412999991328 60264.279876683 2023-11-16T06:43:01.345439+00:00 20001217.635999999940 34999999.988000042737 47700000.032999992371 28207975.169000029564 60264.279888361 2023-11-16T06:43:02.354351+00:00 20001217.635000009090 35000000.000999927521 47699999.957000017166 28207975.251999970526 60264.279899706 2023-11-16T06:43:03.334627+00:00 20001217.638999998569 34999999.997000098228 47700000.009999990463 28207975.065000060946 60264.279911489 2023-11-16T06:43:04.352651+00:00 20001217.631000000983 34999999.994999997318 47699999.991999976337 28207975.064999941736 60264.279922910 2023-11-16T06:43:05.339428+00:00 20001217.634999990463 34999999.984999902546 47700000.003000020981 28207975.379000071436 60264.279934512 2023-11-16T06:43:06.341829+00:00 20001217.638000011444 35000000.030000090599 47700000.029000036418 28207975.439999941736 60264.279945933 2023-11-16T06:43:07.328607+00:00 20001217.636999990791 34999999.972999930382 47699999.965999960899 28207975.585999969393 60264.279957715 2023-11-16T06:43:08.346630+00:00 20001217.633999999613 35000000.021000027657 47699999.982000000775 28207975.465999998152 60264.279969318 2023-11-16T06:43:09.349038+00:00 20001217.636999990791 35000000.008000023663 47700000.087999999523 28207975.363000001758 60264.279980739 2023-11-16T06:43:10.335812+00:00 20001217.636000011116 34999999.985999941826 47699999.913999997079 28207975.180000010878 60264.279992521 2023-11-16T06:43:11.353832+00:00 20001217.635999981314 35000000.022000066936 47700000.016000002623 28207975.122999999672 60264.280003942 2023-11-16T06:43:12.340608+00:00 20001217.637000020593 34999999.990999937057 47700000.025000013411 28207975.761000011116 60264.280015544 2023-11-16T06:43:13.343011+00:00 20001217.633999999613 35000000.021000027657 47699999.993999987841 28207975.453999999911 60264.280026965 2023-11-16T06:43:14.329789+00:00 20001217.635999981314 34999999.975999951363 47699999.985000006855 28207975.511999990791 60264.280038748 2023-11-16T06:43:15.347809+00:00 20001217.636000040919 34999999.994000077248 47699999.991999976337 28207975.365000009537 60264.280050169 2023-11-16T06:43:16.334591+00:00 20001217.633999999613 34999999.983999967575 47699999.990000009537 28207975.638999968767 60264.280061771 2023-11-16T06:43:17.336993+00:00 20001217.637999951839 35000000.039999961853 47700000.042999982834 28207975.660000029951 60264.280073553 2023-11-16T06:43:18.355015+00:00 20001217.636000040919 34999999.967000000179 47699999.972000062466 28207975.587999999523 60264.280084974 2023-11-16T06:43:19.341786+00:00 20001217.635999981314 34999999.990999996662 47699999.951999902725 28207975.194999989122 60264.280096576 2023-11-16T06:43:20.344188+00:00 20001217.636000040919 35000000.023999996483 47700000.064000010490 28207976.311999980360 60264.280107997 2023-11-16T06:43:21.330963+00:00 20001217.637999951839 34999999.986999988556 47699999.956000089645 28207975.601000010967 60264.280119780 2023-11-16T06:43:22.348991+00:00 20001217.633999999613 35000000.003000020981 47700000.038999922574 28207975.390000049025 60264.280131201 2023-11-16T06:43:23.335779+00:00 20001217.637000020593 35000000.013999998569 47700000.019999980927 28207975.466999951750 60264.280142803 2023-11-16T06:43:24.338173+00:00 20001217.633999940008 34999999.993000000715 47699999.969000101089 28207975.554000020027 60264.280154405 2023-11-16T06:43:25.340570+00:00 20001217.636000040919 34999999.986999958754 47699999.961999893188 28207975.581000030041 60264.280166007 2023-11-16T06:43:26.342967+00:00 20001217.634000059217 34999999.996000051498 47700000.050000071526 28207975.710999969393 60264.280177609 2023-11-16T06:43:27.345371+00:00 20001217.635999921709 35000000.009999990463 47699999.978999972343 28207975.516000028700 60264.280189029 2023-11-16T06:43:28.332147+00:00 20001217.637000080198 34999999.990000009537 47700000.039000026882 28207975.661000009626 60264.280200812 2023-11-16T06:43:29.350169+00:00 20001217.634999990463 35000000.005000002682 47699999.986999988556 28207975.761999960989 60264.280212233 2023-11-16T06:43:30.336952+00:00 20001217.635999921709 34999999.995999991894 47700000.003000020981 28207975.366999980062 60264.280223835 2023-11-16T06:43:31.339352+00:00 20001217.636000040919 35000000.010999977589 47699999.972000002861 28207975.567999958992 60264.280235437 2023-11-16T06:43:32.341754+00:00 20001217.634999990463 34999999.999000012875 47700000.008000001311 28207975.737000111490 60264.280247039 2023-11-16T06:43:33.344155+00:00 20001217.638000011444 35000000.026000022888 47700000.046999990940 28207975.786999940872 60264.280258460 2023-11-16T06:43:34.330933+00:00 20001217.636000040919 34999999.980000019073 47699999.978000022471 28207976.080000039190 60264.280270243 2023-11-16T06:43:35.348960+00:00 20001217.635999921709 35000000.005999922752 47699999.989999979734 28207976.019999980927 60264.280281845 2023-11-16T06:43:36.351361+00:00 20001217.636000040919 35000000.009000062943 47699999.994000017643 28207976.189000010490 60264.280293265 2023-11-16T06:43:37.338134+00:00 20001217.634000059217 34999999.990000009537 47700000.015999972820 28207976.411999940872 60264.280304867 2023-11-16T06:43:38.340534+00:00 20001217.636999960989 34999999.987999923527 47700000.032000012696 28207975.723999980837 60264.280316469 2023-11-16T06:43:39.342930+00:00 20001217.636999960989 35000000.006000041962 47699999.956000030041 28207975.885000109673 60264.280328071 2023-11-16T06:43:40.345328+00:00 20001217.634000059217 34999999.980000019073 47700000.022000007331 28207975.898999929428 60264.280339598 2023-11-16T06:43:41.341222+00:00 20001217.637999888510 35000000.011999957263 47700000.016999959946 28207975.659000039101 60264.280351275 2023-11-16T06:43:42.350133+00:00 20001217.635000109673 35000000.016000032425 47699999.940999977291 28207975.731999989599 60264.280362620 2023-11-16T06:43:43.330408+00:00 20001217.634999990463 34999999.972000002861 47700000.004000067711 28207976.098999980837 60264.280374403 2023-11-16T06:43:44.348435+00:00 20001217.638000011444 35000000.013000011444 47700000.011999957263 28207976.009000059217 60264.280386005 2023-11-16T06:43:45.350832+00:00 20001217.633999940008 34999999.998999953270 47699999.978999972343 28207976.276999950409 60264.280397426 2023-11-16T06:43:46.337609+00:00 20001217.633999940008 34999999.999000072479 47700000.018000006676 28207976.311000000685 60264.280409028 2023-11-16T06:43:47.340004+00:00 20001217.641000028700 35000000.027999997139 47700000.037000060081 28207976.570999991149 60264.280420630 2023-11-16T06:43:48.342400+00:00 20001217.633000019938 34999999.962999939919 47699999.975999951363 28207976.414000000805 60264.280432232 2023-11-16T06:43:49.344801+00:00 20001217.636000040919 35000000.020999997854 47700000.013000011444 28207976.185000021011 60264.280443653 2023-11-16T06:43:50.331580+00:00 20001217.633999940008 35000000.012999996543 47699999.962999939919 28207976.495999988168 60264.280455435 2023-11-16T06:43:51.349606+00:00 20001217.637000080198 34999999.945999987423 47699999.994000077248 28207976.590999990702 60264.280466856 2023-11-16T06:43:52.336388+00:00 20001217.633999999613 35000000.027000002563 47700000.011999957263 28207976.863000009209 60264.280478458 2023-11-16T06:43:53.338787+00:00 20001217.638999991119 35000000.012000016868 47700000.047999992967 28207976.652000010014 60264.280490060 2023-11-16T06:43:54.341184+00:00 20001217.638000000268 35000000.005999982357 47699999.982000000775 28207976.618999961764 60264.280501662 2023-11-16T06:43:55.343584+00:00 20001217.635000009090 35000000.000000000000 47699999.966000013053 28207976.591000020504 60264.280513264 2023-11-16T06:43:56.345983+00:00 20001217.633000001311 34999999.966999977827 47700000.053000003099 28207976.670000020415 60264.280524685 2023-11-16T06:43:57.332769+00:00 20001217.635000009090 35000000.025000043213 47699999.979000002146 28207976.636999960989 60264.280536468 2023-11-16T06:43:58.350793+00:00 20001217.638999998569 35000000.000000000000 47699999.970999993384 28207976.298000041395 60264.280547888 2023-11-16T06:43:59.337565+00:00 20001217.632999990135 34999999.972000002861 47699999.987999983132 28207976.395999971777 60264.280559490 2023-11-16T06:44:00.339955+00:00 20001217.638000011444 35000000.025999963284 47700000.017000019550 28207976.563000019640 60264.280570911 2023-11-16T06:44:01.326737+00:00 20001217.636000011116 35000000.001000046730 47699999.991999976337 28207976.538999971002 60264.280582694 2023-11-16T06:44:02.344759+00:00 20001217.631999999285 35000000.005999982357 47700000.082000017166 28207976.477000001818 60264.280594296 2023-11-16T06:44:03.347160+00:00 20001217.638999998569 35000000.005999982357 47699999.956999957561 28207976.845000028610 60264.280605717 2023-11-16T06:44:04.333912+00:00 20001217.635000020266 34999999.978999972343 47699999.950000047684 28207976.433999959379 60264.280617499 2023-11-16T06:44:05.351942+00:00 20001217.634999990463 34999999.993000030518 47700000.001000046730 28207976.634000059217 60264.280628921 2023-11-16T06:44:06.338728+00:00 20001217.638999998569 35000000.023000001907 47700000.043999910355 28207976.449999928474 60264.280640522 2023-11-16T06:44:07.341128+00:00 20001217.632999960333 34999999.986999988556 47699999.970000028610 28207976.462000008672 60264.280652124 2023-11-16T06:44:08.343534+00:00 20001217.638999998569 35000000.001000046730 47700000.047000050545 28207976.815999981016 60264.280663726 2023-11-16T06:44:09.345936+00:00 20001217.633000019938 34999999.993999958038 47699999.973999977112 28207976.663000110537 60264.280675147 2023-11-16T06:44:10.332713+00:00 20001217.637000020593 34999999.988000042737 47699999.960999973118 28207976.812999960035 60264.280686749 2023-11-16T06:44:11.335117+00:00 20001217.636999960989 35000000.019999980927 47700000.027999997139 28207976.582999940962 60264.280698532 2023-11-16T06:44:12.353146+00:00 20001217.635000050068 34999999.998000033200 47700000.014000058174 28207976.695999979973 60264.280709953 2023-11-16T06:44:13.339923+00:00 20001217.634999990463 34999999.995999932289 47699999.990000009537 28207976.734000090510 60264.280721555 2023-11-16T06:44:14.342330+00:00 20001217.635999981314 35000000.018000006676 47700000.005999922752 28207976.753000020981 60264.280733156 2023-11-16T06:44:15.344731+00:00 20001217.633999999613 35000000.004000067711 47700000.034000039101 28207976.518000010401 60264.280744758 2023-11-16T06:44:16.347128+00:00 20001217.638000011444 34999999.992999911308 47699999.998000003397 28207976.790999889374 60264.280756179 2023-11-16T06:44:17.333904+00:00 20001217.634999990463 34999999.987000107765 47699999.994999997318 28207977.069000009447 60264.280767781 2023-11-16T06:44:18.336307+00:00 20001217.638000011444 34999999.991999976337 47699999.954000003636 28207976.802000049502 60264.280779383 2023-11-16T06:44:19.338711+00:00 20001217.633999940008 35000000.023999929428 47700000.038999997079 28207976.605999950320 60264.280790985 2023-11-16T06:44:20.341111+00:00 20001217.637000080198 34999999.989999987185 47699999.972999989986 28207976.835000038147 60264.280802587 2023-11-16T06:44:21.343510+00:00 20001217.634999990463 35000000.008000008762 47700000.021000027657 28207976.787999991328 60264.280814189 2023-11-16T06:44:22.345914+00:00 20001217.635999921709 34999999.983000002801 47700000.009000003338 28207977.190000060946 60264.280825791 2023-11-16T06:44:23.348314+00:00 20001217.636000040919 34999999.984999977052 47699999.917000003159 28207976.960999969393 60264.280837317 2023-11-16T06:44:24.344208+00:00 20001217.634999990463 35000000.042000032961 47700000.072999946773 28207976.824000000954 60264.280848919 2023-11-16T06:44:25.346609+00:00 20001217.634999990463 34999999.982999980450 47699999.952000021935 28207976.874999988824 60264.280860340 2023-11-16T06:44:26.333390+00:00 20001217.639000058174 34999999.992000013590 47700000.064000010490 28207976.491000011563 60264.280871942 2023-11-16T06:44:27.335793+00:00 20001217.634999990463 35000000.014999993145 47700000.006999969482 28207977.346000000834 60264.280883544 2023-11-16T06:44:28.338195+00:00 20001217.633999940008 34999999.979000031948 47699999.947000026703 28207976.989999979734 60264.280895146 2023-11-16T06:44:29.340593+00:00 20001217.634000059217 34999999.993999958038 47699999.994999997318 28207976.610000010580 60264.280906748 2023-11-16T06:44:30.342997+00:00 20001217.636000040919 35000000.018999986351 47700000.006000041962 28207977.028000000864 60264.280918350 2023-11-16T06:44:31.345399+00:00 20001217.637999888510 34999999.996000051498 47699999.986999988556 28207977.474999990314 60264.280929951 2023-11-16T06:44:32.347798+00:00 20001217.634000059217 34999999.982999980450 47700000.021999962628 28207977.505999978632 60264.280941373 2023-11-16T06:44:33.334588+00:00 20001217.638999938965 35000000.018999986351 47700000.009999990463 28207977.595000028610 60264.280953155 2023-11-16T06:44:34.352609+00:00 20001217.634000059217 35000000.001000046730 47699999.976999998093 28207977.231000009924 60264.280964576 2023-11-16T06:44:35.339383+00:00 20001217.633999940008 34999999.994999997318 47700000.016999959946 28207977.390999969095 60264.280976178 2023-11-16T06:44:36.341782+00:00 20001217.637000080198 34999999.994999997318 47700000.011000037193 28207977.197000030428 60264.280987599 2023-11-16T06:44:37.328563+00:00 20001217.638000011444 35000000.011999957263 47699999.967000007629 28207977.459999978542 60264.280999382 2023-11-16T06:44:38.346585+00:00 20001217.634999990463 34999999.985000006855 47699999.984999999404 28207977.796999990940 60264.281010984 2023-11-16T06:44:39.348991+00:00 20001217.635999921709 35000000.031999953091 47700000.086000002921 28207976.911000009626 60264.281022405 2023-11-16T06:44:40.335774+00:00 20001217.636000040919 34999999.968000046909 47699999.965999990702 28207977.537000000477 60264.281034187 2023-11-16T06:44:41.353799+00:00 20001217.636000040919 35000000.005999922752 47700000.013000011444 28207977.855000019073 60264.281045609 2023-11-16T06:44:42.340580+00:00 20001217.634999990463 35000000.004000067711 47699999.925000011921 28207977.324999991804 60264.281057211 2023-11-16T06:44:43.342983+00:00 20001217.634999990463 35000000.000000000000 47700000.038999967277 28207977.231999989599 60264.281068631 2023-11-16T06:44:44.329759+00:00 20001217.636999960989 35000000.018999926746 47700000.048000037670 28207977.626999970526 60264.281080414 2023-11-16T06:44:45.347778+00:00 20001217.634000059217 35000000.012000076473 47699999.955999970436 28207977.572000030428 60264.281091835 2023-11-16T06:44:46.334563+00:00 20001217.638000000268 34999999.977999933064 47700000.037000000477 28207977.371999979019 60264.281103437 2023-11-16T06:44:47.336967+00:00 20001217.635000009090 34999999.991000063717 47700000.017000019550 28207977.082000020891 60264.281115220 2023-11-16T06:44:48.354990+00:00 20001217.636999990791 35000000.003999948502 47699999.965000033379 28207976.970999959856 60264.281126641 2023-11-16T06:44:49.341772+00:00 20001217.633999999613 34999999.993000030518 47699999.942999958992 28207977.341000080109 60264.281138243 2023-11-16T06:44:50.344172+00:00 20001217.638000000268 35000000.016999997199 47700000.072000026703 28207977.253999948502 60264.281149664 2023-11-16T06:44:51.330947+00:00 20001217.636000011116 34999999.990999996662 47699999.991999976337 28207977.305999990553 60264.281161447 2023-11-16T06:44:52.348973+00:00 20001217.633999999613 34999999.994999989867 47700000.003000020981 28207977.695999979973 60264.281172868 2023-11-16T06:44:53.335759+00:00 20001217.637999981642 35000000.001000016928 47699999.939000010490 28207977.487000111490 60264.281184469 2023-11-16T06:44:54.338161+00:00 20001217.637000020593 35000000.013999998569 47699999.998999953270 28207977.574000000954 60264.281196071 2023-11-16T06:44:55.340565+00:00 20001217.631999999285 34999999.993999987841 47700000.070999979973 28207977.743999961764 60264.281207673 2023-11-16T06:44:56.342966+00:00 20001217.635999981314 35000000.000999987125 47699999.980000019073 28207977.378999948502 60264.281219275 2023-11-16T06:44:57.345365+00:00 20001217.636999990791 34999999.986000031233 47699999.993999958038 28207977.603000041097 60264.281230696 2023-11-16T06:44:58.332139+00:00 20001217.636000011116 35000000.021999962628 47700000.018000006676 28207977.797000050545 60264.281242479 2023-11-16T06:44:59.350176+00:00 20001217.635999981314 34999999.983000040054 47699999.988000042737 28207977.509999990463 60264.281253900 2023-11-16T06:45:00.336949+00:00 20001217.637000020593 35000000.004000008106 47699999.986000061035 28207977.893000010401 60264.281265502 2023-11-16T06:45:01.339362+00:00 20001217.633999999613 34999999.982999980450 47699999.994000002742 28207977.230999950320 60264.281277104 2023-11-16T06:45:02.341768+00:00 20001217.638999998569 35000000.009999990463 47699999.957000002265 28207977.826999999583 60264.281288706 2023-11-16T06:45:03.344168+00:00 20001217.632000029087 35000000.000000000000 47700000.032999992371 28207977.798000000417 60264.281300232 2023-11-16T06:45:04.340059+00:00 20001217.639999989420 34999999.985000006855 47700000.023999989033 28207978.222999989986 60264.281311834 2023-11-16T06:45:05.342464+00:00 20001217.631999969482 35000000.035000033677 47700000.028000026941 28207977.677999999374 60264.281323511 2023-11-16T06:45:06.351377+00:00 20001217.637000020593 34999999.981999993324 47699999.956999957561 28207977.622000008821 60264.281334857 2023-11-16T06:45:07.331651+00:00 20001217.634999990463 35000000.013000011444 47700000.002000026405 28207977.465999990702 60264.281346640 2023-11-16T06:45:08.349679+00:00 20001217.634999990463 35000000.000000000000 47700000.015999972820 28207977.728999998420 60264.281358061 2023-11-16T06:45:09.336460+00:00 20001217.638000011444 34999999.981999993324 47699999.957000017166 28207977.559999998659 60264.281369663 2023-11-16T06:45:10.338862+00:00 20001217.633999999613 35000000.000999927521 47700000.014999993145 28207978.026000019163 60264.281381264 2023-11-16T06:45:11.341261+00:00 20001217.637000020593 35000000.001000046730 47699999.950999982655 28207977.483999971300 60264.281392866 2023-11-16T06:45:12.343660+00:00 20001217.637000020593 35000000.013000011444 47700000.032999992371 28207977.945999979973 60264.281404288 2023-11-16T06:45:13.330448+00:00 20001217.636999960989 34999999.980999946594 47700000.018000006676 28207977.772000011057 60264.281416070 2023-11-16T06:45:14.348474+00:00 20001217.633000019938 35000000.016000032425 47700000.029000036418 28207978.375999990851 60264.281427672 2023-11-16T06:45:15.350876+00:00 20001217.634999990463 34999999.976999998093 47699999.991999976337 28207978.140000049025 60264.281439093 2023-11-16T06:45:16.337657+00:00 20001217.638000011444 35000000.006999969482 47699999.991000063717 28207977.868999961764 60264.281450695 2023-11-16T06:45:17.340053+00:00 20001217.634999990463 35000000.019999980927 47699999.982999920845 28207977.958000000566 60264.281462297 2023-11-16T06:45:18.342454+00:00 20001217.635999921709 34999999.993000030518 47700000.019999980927 28207978.346999999136 60264.281473899 2023-11-16T06:45:19.344852+00:00 20001217.634000059217 34999999.985000006855 47699999.989000082016 28207978.228000041097 60264.281485320 2023-11-16T06:45:20.331634+00:00 20001217.636999960989 35000000.013000011444 47699999.952999949455 28207978.175999999046 60264.281497090 2023-11-16T06:45:21.348539+00:00 20001217.639000058174 35000000.006999999285 47700000.034000039101 28207978.510999921709 60264.281508566 2023-11-16T06:45:22.340125+00:00 20001217.630999919027 34999999.993000000715 47699999.996999979019 28207978.263000011444 60264.281520144 2023-11-16T06:45:23.340413+00:00 20001217.639000058174 34999999.993000000715 47699999.987999998033 28207978.615000009537 60264.281531746 2023-11-16T06:45:24.342812+00:00 20001217.636000040919 34999999.995999991894 47700000.008000001311 28207978.421000000089 60264.281543347 2023-11-16T06:45:25.345210+00:00 20001217.633999940008 35000000.008000023663 47699999.991999998689 28207978.573000069708 60264.281554949 2023-11-16T06:45:26.347614+00:00 20001217.639999989420 34999999.994999997318 47700000.074000000954 28207978.213999990374 60264.281566370 2023-11-16T06:45:27.334392+00:00 20001217.631999969482 35000000.011999987066 47699999.994999997318 28207977.970000028610 60264.281578153 2023-11-16T06:45:28.352414+00:00 20001217.636000040919 34999999.990000009537 47699999.956999987364 28207978.467999938875 60264.281589574 2023-11-16T06:45:29.339193+00:00 20001217.636999960989 35000000.014999993145 47700000.009000003338 28207978.940000060946 60264.281601176 2023-11-16T06:45:30.341590+00:00 20001217.633000019938 34999999.967999987304 47700000.009000003338 28207978.832999940962 60264.281612597 2023-11-16T06:45:31.328369+00:00 20001217.638000011444 35000000.033999979496 47700000.003000020981 28207978.302000049502 60264.281624380 2023-11-16T06:45:32.346390+00:00 20001217.637000080198 34999999.993000030518 47699999.986000001431 28207978.293999910355 60264.281635982 2023-11-16T06:45:33.348796+00:00 20001217.633999940008 34999999.995999991894 47699999.998999953270 28207978.805000070482 60264.281647403 2023-11-16T06:45:34.335577+00:00 20001217.636000040919 34999999.996999979019 47699999.996000051498 28207978.425999999046 60264.281659185 2023-11-16T06:45:35.353596+00:00 20001217.636999960989 35000000.006999969482 47700000.049999952316 28207978.501999970526 60264.281670606 2023-11-16T06:45:36.340371+00:00 20001217.636000040919 34999999.985000006855 47699999.907999992371 28207978.360000010580 60264.281682208 2023-11-16T06:45:37.342773+00:00 20001217.638000011444 35000000.014000058174 47700000.029999971390 28207978.613000039011 60264.281693629 2023-11-16T06:45:38.329551+00:00 20001217.631999969482 34999999.983999967575 47700000.022000066936 28207978.720999959856 60264.281705412 2023-11-16T06:45:39.347578+00:00 20001217.635999999940 35000000.024000048637 47700000.021000027657 28207978.509999990463 60264.281716833 2023-11-16T06:45:40.334361+00:00 20001217.636999998242 34999999.983999967575 47699999.954000003636 28207978.914000000805 60264.281728435 2023-11-16T06:45:41.336764+00:00 20001217.635000001639 35000000.011000037193 47700000.020999908447 28207978.782000001520 60264.281740217 2023-11-16T06:45:42.354784+00:00 20001217.638999998569 35000000.028999917209 47700000.019000053406 28207978.927000001073 60264.281751638 2023-11-16T06:45:43.341563+00:00 20001217.633000001311 34999999.975000016391 47699999.985000006855 28207978.839999999851 60264.281763240 2023-11-16T06:45:44.343963+00:00 20001217.636999990791 35000000.006999969482 47700000.013999938965 28207978.866000011563 60264.281774662 2023-11-16T06:45:45.330740+00:00 20001217.635000020266 34999999.968000046909 47699998.953000068665 28207978.880999978632 60264.281786444 2023-11-16T06:45:46.348768+00:00 20001217.635999981314 35000000.026999950409 47700000.058000013232 28207978.817000001669 60264.281797865 2023-11-16T06:45:47.335546+00:00 20001217.635000020266 34999999.989000082016 47699999.939999997616 28207978.272000011057 60264.281809467 2023-11-16T06:45:48.337949+00:00 20001217.636999990791 34999999.994999997318 47699999.991999998689 28207978.602999988943 60264.281821069 2023-11-16T06:45:49.340343+00:00 20001217.637999981642 35000000.019999980927 47700000.065999977291 28207979.022000011057 60264.281832671 2023-11-16T06:45:50.342742+00:00 20001217.633000019938 34999999.991999976337 47699999.942999988794 28207979.175000008196 60264.281844092 2023-11-16T06:45:51.329515+00:00 20001217.633999999613 34999999.980999946594 47700000.017000019550 28207979.200999978930 60264.281855694 2023-11-16T06:45:52.331916+00:00 20001217.638999998569 34999999.998999997973 47700000.051999993622 28207979.069999989122 60264.281867476 2023-11-16T06:45:53.349942+00:00 20001217.633999999613 35000000.004000000656 47699999.937000043690 28207978.660000029951 60264.281878897 2023-11-16T06:45:54.336721+00:00 20001217.638000011444 35000000.010000012815 47700000.042999982834 28207978.580999970436 60264.281890499 2023-11-16T06:45:55.339121+00:00 20001217.635999981314 35000000.005000002682 47700000.015999972820 28207979.338999990374 60264.281902101 2023-11-16T06:45:56.341520+00:00 20001217.635999981314 34999999.992000013590 47699999.924000076950 28207979.298000041395 60264.281913703 2023-11-16T06:45:57.343920+00:00 20001217.633000019938 35000000.000000000000 47700000.046999931335 28207978.940999981016 60264.281925229 2023-11-16T06:45:58.339816+00:00 20001217.636000040919 34999999.982999980450 47699999.986999988556 28207979.296000000089 60264.281936906 2023-11-16T06:45:59.348725+00:00 20001217.636999960989 35000000.004000008106 47699999.994999997318 28207979.695000048727 60264.281948508 2023-11-16T06:46:00.351122+00:00 20001217.633999999613 34999999.992999970913 47699999.994999997318 28207979.265999909490 60264.281959854 2023-11-16T06:46:01.331399+00:00 20001217.638999998569 35000000.016000032425 47700000.019999980927 28207979.156000021845 60264.281971637 2023-11-16T06:46:02.349425+00:00 20001217.634999990463 35000000.001999966800 47699999.993000030518 28207979.460999969393 60264.281983058 2023-11-16T06:46:03.336203+00:00 20001217.634999990463 34999999.998000033200 47699999.975999951363 28207979.349000100046 60264.281994659 2023-11-16T06:46:04.338597+00:00 20001217.637000020593 34999999.981000013649 47700000.055999986827 28207978.837999939919 60264.282006261 2023-11-16T06:46:05.340993+00:00 20001217.633999999613 35000000.016999959946 47699999.986000061035 28207979.539999961853 60264.282017863 2023-11-16T06:46:06.343391+00:00 20001217.636000040919 35000000.015000052750 47699999.957999937236 28207979.716000080109 60264.282029284 2023-11-16T06:46:07.330168+00:00 20001217.635999921709 34999999.998000033200 47699999.994999997318 28207979.675999999046 60264.282041067 2023-11-16T06:46:08.348191+00:00 20001217.639000058174 34999999.997999906540 47700000.045999996364 28207979.269999980927 60264.282052488 2023-11-16T06:46:09.334976+00:00 20001217.631000038236 34999999.979000091553 47699999.987999990582 28207978.957999940962 60264.282064090 2023-11-16T06:46:10.337372+00:00 20001217.637999888510 35000000.003999948502 47699999.994000017643 28207979.661000009626 60264.282075692 2023-11-16T06:46:11.339768+00:00 20001217.637000080198 34999999.996000051498 47700000.023000001907 28207979.416000008583 60264.282087293 2023-11-16T06:46:12.342167+00:00 20001217.633000019938 35000000.018999926746 47699999.963999986649 28207979.374000068754 60264.282098895 2023-11-16T06:46:13.344568+00:00 20001217.636999960989 34999999.991999976337 47700000.009999990463 28207979.824999928474 60264.282110317 2023-11-16T06:46:14.331346+00:00 20001217.636000040919 35000000.007000088692 47699999.986999988556 28207979.643000010401 60264.282122099 2023-11-16T06:46:15.349365+00:00 20001217.637999888510 35000000.000999927521 47700000.035000033677 28207979.425999999046 60264.282133520 2023-11-16T06:46:16.336143+00:00 20001217.634000059217 35000000.003000020981 47699999.968999981880 28207979.907000061125 60264.282145122 2023-11-16T06:46:17.338543+00:00 20001217.634999990463 34999999.981999993324 47700000.027000010014 28207979.824999928474 60264.282156543 2023-11-16T06:46:18.325325+00:00 20001217.636999960989 34999999.983999967575 47699999.971999943256 28207979.614999998361 60264.282168326 2023-11-16T06:46:19.343345+00:00 20001217.638000011444 35000000.031000018120 47700000.044000029564 28207979.671000000089 60264.282179927 2023-11-16T06:46:20.345735+00:00 20001217.634000059217 35000000.001000046730 47700000.008000023663 28207979.574000000954 60264.282191348 2023-11-16T06:46:21.332513+00:00 20001217.633999940008 34999999.988000042737 47699999.958999991417 28207979.679999988526 60264.282203131 2023-11-16T06:46:22.350535+00:00 20001217.636000040919 35000000.020000003278 47699999.960999973118 28207979.585999999195 60264.282214552 2023-11-16T06:46:23.337316+00:00 20001217.636999960989 35000000.005000002682 47700000.084000110626 28207979.787000000477 60264.282226154 2023-11-16T06:46:24.339712+00:00 20001217.638000011444 34999999.991999998689 47699999.977999933064 28207979.636000011116 60264.282237575 2023-11-16T06:46:25.326485+00:00 20001217.634999990463 34999999.954000011086 47699999.950000047684 28207979.772999998182 60264.282249358 2023-11-16T06:46:26.344505+00:00 20001217.634000059217 35000000.048999987543 47700000.054999947548 28207979.848999980837 60264.282260779 2023-11-16T06:46:27.331281+00:00 20001217.637999888510 34999999.975999981165 47699999.963000059128 28207980.177000049502 60264.282272381 2023-11-16T06:46:28.333680+00:00 20001217.634000059217 35000000.016000002623 47700000.023000001907 28207979.636999960989 60264.282284163 2023-11-16T06:46:29.351701+00:00 20001217.636000040919 34999999.988000012934 47700000.006999969482 28207980.304000020027 60264.282295584 2023-11-16T06:46:30.338480+00:00 20001217.636999960989 35000000.010999977589 47700000.001999966800 28207980.085999969393 60264.282307186 2023-11-16T06:46:31.340878+00:00 20001217.634999990463 34999999.979000031948 47700000.034000001848 28207979.658000048250 60264.282318607 2023-11-16T06:46:32.327648+00:00 20001217.634999990463 35000000.023999989033 47699999.934000000358 28207980.391999959946 60264.282330390 2023-11-16T06:46:33.345678+00:00 20001217.635999999940 34999999.987999983132 47700000.005999982357 28207979.958000000566 60264.282341811 2023-11-16T06:46:34.332456+00:00 20001217.633999999613 34999999.994999997318 47700000.013999998569 28207979.813000019640 60264.282353413 2023-11-16T06:46:35.334856+00:00 20001217.638999998569 35000000.027000010014 47700000.041000038385 28207979.687999960035 60264.282365015 2023-11-16T06:46:36.337257+00:00 20001217.635000009090 34999999.980000019073 47699999.892999947071 28207979.906000081450 60264.282376616 2023-11-16T06:46:37.339662+00:00 20001217.636999990791 35000000.001999966800 47700000.074000000954 28207980.045999880880 60264.282388218 2023-11-16T06:46:38.342068+00:00 20001217.635000009090 34999999.981999993324 47699999.962999999523 28207980.313000079244 60264.282399820 2023-11-16T06:46:39.344472+00:00 20001217.632999990135 35000000.014000058174 47700000.001000046730 28207980.306999921799 60264.282411422 2023-11-16T06:46:40.346872+00:00 20001217.638000011444 35000000.001999966800 47700000.005000002682 28207979.883000019938 60264.282422949 2023-11-16T06:46:41.342765+00:00 20001217.638000011444 35000000.018000006676 47700000.044999957085 28207979.897000070661 60264.282434551 2023-11-16T06:46:42.345166+00:00 20001217.632999990135 35000000.006999969482 47699999.991000063717 28207980.154999971390 60264.282445972 2023-11-16T06:46:43.331945+00:00 20001217.636999990791 34999999.967000007629 47699999.982999920845 28207979.822000030428 60264.282457573 2023-11-16T06:46:44.334350+00:00 20001217.636000011116 35000000.018000006676 47700000.019000053406 28207979.541000008583 60264.282469175 2023-11-16T06:46:45.336747+00:00 20001217.634999990463 34999999.993000030518 47699999.978999972343 28207980.133999940008 60264.282480777 2023-11-16T06:46:46.339145+00:00 20001217.636000011116 35000000.000000000000 47699999.981999993324 28207980.166000008583 60264.282492379 2023-11-16T06:46:47.341542+00:00 20001217.635999981314 35000000.011999957263 47700000.024000048637 28207980.376000050455 60264.282503981 2023-11-16T06:46:48.343942+00:00 20001217.637000020593 34999999.978999972343 47700000.039999961853 28207979.875999931246 60264.282515583 2023-11-16T06:46:49.346347+00:00 20001217.633999999613 35000000.009000062943 47699999.970000028610 28207980.231000069529 60264.282527004 2023-11-16T06:46:50.333132+00:00 20001217.635999981314 34999999.978999972343 47699999.932000041008 28207980.241999980062 60264.282538606 2023-11-16T06:46:51.335534+00:00 20001217.637000020593 35000000.019999980927 47700000.066999912262 28207980.560999989510 60264.282550207 2023-11-16T06:46:52.337932+00:00 20001217.634999990463 34999999.996999979019 47699999.971000082791 28207980.230999950320 60264.282561809 2023-11-16T06:46:53.340327+00:00 20001217.635999981314 35000000.002999998629 47700000.020000003278 28207980.372000098228 60264.282573231 2023-11-16T06:46:54.327106+00:00 20001217.633999999613 34999999.990000002086 47699999.983000002801 28207980.218999978155 60264.282585013 2023-11-16T06:46:55.345126+00:00 20001217.637000020593 35000000.003999993205 47699999.983000010252 28207980.452000018209 60264.282596615 2023-11-16T06:46:56.347534+00:00 20001217.633999999613 34999999.992000013590 47700000.032000012696 28207980.561000000685 60264.282608036 2023-11-16T06:46:57.334309+00:00 20001217.638999998569 35000000.021999977529 47700000.039999991655 28207980.609999999404 60264.282619638 2023-11-16T06:46:58.336713+00:00 20001217.634999990463 34999999.983000010252 47699999.971000023186 28207980.824000000954 60264.282631240 2023-11-16T06:46:59.339114+00:00 20001217.637000020593 34999999.997000008821 47700000.004000008106 28207980.782999988645 60264.282642841 2023-11-16T06:47:00.341500+00:00 20001217.636000040919 35000000.020999968052 47699999.955999970436 28207980.888999998569 60264.282654263 2023-11-16T06:47:01.328278+00:00 20001217.635999921709 35000000.003000020981 47700000.087000012398 28207980.772000011057 60264.282666045 2023-11-16T06:47:02.346296+00:00 20001217.636000040919 34999999.991999976337 47699999.940999977291 28207980.565999981016 60264.282677466 2023-11-16T06:47:03.333075+00:00 20001217.636000040919 35000000.004000008106 47700000.014000058174 28207980.730000019073 60264.282689068 2023-11-16T06:47:04.335486+00:00 20001217.633999940008 34999999.990000009537 47700000.057999968529 28207980.574000000954 60264.282700670 2023-11-16T06:47:05.337886+00:00 20001217.638000011444 35000000.008000023663 47699999.924999952316 28207980.532000008970 60264.282712272 2023-11-16T06:47:06.340285+00:00 20001217.634999990463 34999999.981999993324 47699999.957000017166 28207980.615000009537 60264.282723874 2023-11-16T06:47:07.342680+00:00 20001217.636000040919 35000000.026000022888 47700000.067999958992 28207980.362999979407 60264.282735295 2023-11-16T06:47:08.329456+00:00 20001217.634999990463 34999999.991999976337 47699999.955000042915 28207980.491999980062 60264.282747077 2023-11-16T06:47:09.347477+00:00 20001217.634999990463 34999999.986999988556 47699999.949000000954 28207980.878000020981 60264.282758499 2023-11-16T06:47:10.334253+00:00 20001217.638000011444 35000000.019999980927 47700000.088999986649 28207981.148999989033 60264.282770100 2023-11-16T06:47:11.336659+00:00 20001217.634999990463 34999999.993000030518 47699999.991999976337 28207980.820999979973 60264.282781521 2023-11-16T06:47:12.323433+00:00 20001217.638999938965 34999999.978999972343 47699999.965000033379 28207981.147000011057 60264.282793304 2023-11-16T06:47:13.341459+00:00 20001217.634000059217 35000000.016000032425 47700000.021999962628 28207980.481999989599 60264.282804906 2023-11-16T06:47:14.343857+00:00 20001217.633999940008 35000000.008999936283 47700000.003000020981 28207980.837999999523 60264.282816327 2023-11-16T06:47:15.330629+00:00 20001217.634999990463 35000000.011000037193 47700000.044000029564 28207980.902000069618 60264.282828109 2023-11-16T06:47:16.348654+00:00 20001217.637000080198 34999999.965000033379 47699999.990999996662 28207981.066999908537 60264.282839530 2023-11-16T06:47:17.335426+00:00 20001217.636999960989 35000000.020999908447 47700000.015000000596 28207980.440999981016 60264.282851133 2023-11-16T06:47:18.337831+00:00 20001217.634000059217 34999999.985000006855 47699999.966999992728 28207980.771000031382 60264.282862734 2023-11-16T06:47:19.340232+00:00 20001217.633999940008 35000000.019000053406 47699999.980000019073 28207980.662999991328 60264.282874336 2023-11-16T06:47:20.342631+00:00 20001217.638000011444 34999999.983999967575 47699999.988999962807 28207981.049000021070 60264.282885938 2023-11-16T06:47:21.345028+00:00 20001217.636000040919 34999999.996000051498 47700000.049000017345 28207981.052999969572 60264.282897464 2023-11-16T06:47:22.340917+00:00 20001217.635999921709 35000000.024999983609 47700000.005999982357 28207981.435000058264 60264.282909141 2023-11-16T06:47:23.349821+00:00 20001217.636000040919 34999999.983000040054 47699999.967999987304 28207981.162999991328 60264.282920487 2023-11-16T06:47:24.330091+00:00 20001217.636000040919 35000000.017999999225 47700000.005000002682 28207981.562999960035 60264.282932270 2023-11-16T06:47:25.348115+00:00 20001217.635999921709 34999999.990999996662 47700000.013999998569 28207981.425999999046 60264.282943691 2023-11-16T06:47:26.334896+00:00 20001217.634999990463 34999999.996000006795 47699999.922999978065 28207981.352000001818 60264.282955293 2023-11-16T06:47:27.337301+00:00 20001217.636999998242 35000000.001999989152 47700000.077000021935 28207981.774000048637 60264.282966895 2023-11-16T06:47:28.339699+00:00 20001217.635000001639 34999999.994000017643 47699999.975000016391 28207981.675999999046 60264.282978497 2023-11-16T06:47:29.342103+00:00 20001217.636000011116 35000000.009999990463 47699999.980000019073 28207980.916000008583 60264.282990098 2023-11-16T06:47:30.344509+00:00 20001217.633000001311 34999999.994999967515 47699999.945999979973 28207981.284999970347 60264.283001520 2023-11-16T06:47:31.331287+00:00 20001217.636999990791 35000000.015000052750 47700000.105000019073 28207981.098000049591 60264.283013302 2023-11-16T06:47:32.349304+00:00 20001217.639000009745 34999999.970999963582 47699999.962999939919 28207981.571999911219 60264.283024723 2023-11-16T06:47:33.336088+00:00 20001217.633999969810 35000000.020000040531 47700000.027000069618 28207981.068000078201 60264.283036325 2023-11-16T06:47:34.338488+00:00 20001217.636000011116 34999999.983999967575 47699999.952000021935 28207981.355999998748 60264.283047927 2023-11-16T06:47:35.340886+00:00 20001217.636999990791 34999999.994000017643 47700000.064999938011 28207981.489999998361 60264.283059529 2023-11-16T06:47:36.343287+00:00 20001217.635000020266 34999999.996999979019 47699999.945000052452 28207981.500000000000 60264.283070950 2023-11-16T06:47:37.330062+00:00 20001217.634999990463 35000000.018000006676 47700000.079000003636 28207981.288999989629 60264.283082552 2023-11-16T06:47:38.332462+00:00 20001217.638000011444 35000000.009000003338 47699999.961000002921 28207981.620999988168 60264.283094334 2023-11-16T06:47:39.350487+00:00 20001217.633999969810 34999999.990000009537 47699999.972000002861 28207981.855000019073 60264.283105755 2023-11-16T06:47:40.337268+00:00 20001217.636000040919 34999999.996999979019 47700000.044999986887 28207981.461999978870 60264.283117357 2023-11-16T06:47:41.339667+00:00 20001217.635999981314 35000000.006999969482 47699999.959000021219 28207981.714999999851 60264.283128959 2023-11-16T06:47:42.342069+00:00 20001217.633999999613 35000000.002000093460 47699999.974999986589 28207981.828000009060 60264.283140561 2023-11-16T06:47:43.344465+00:00 20001217.638000011444 34999999.972999930382 47700000.017999976873 28207982.031999979168 60264.283151982 2023-11-16T06:47:44.331240+00:00 20001217.635999981314 35000000.006000041962 47700000.025000043213 28207981.721999999136 60264.283163584 2023-11-16T06:47:45.333640+00:00 20001217.638000011444 35000000.009999990463 47699999.990000009537 28207981.719000041485 60264.283175186 2023-11-16T06:47:46.336046+00:00 20001217.634999990463 35000000.005000002682 47699999.983999967575 28207981.938999950886 60264.283186788 2023-11-16T06:47:47.338450+00:00 20001217.632000029087 35000000.005000002682 47700000.012000016868 28207981.731000009924 60264.283198209 2023-11-16T06:47:48.325225+00:00 20001217.633999999613 34999999.973999977112 47699999.957999937236 28207981.744000021368 60264.283209991 2023-11-16T06:47:49.343244+00:00 20001217.638999998569 35000000.026000022888 47700000.044000029564 28207981.953000009060 60264.283221593 2023-11-16T06:47:50.345641+00:00 20001217.634999990463 35000000.003000020981 47700000.006000041962 28207982.043999969959 60264.283233014 2023-11-16T06:47:51.332418+00:00 20001217.640999969095 34999999.968999981880 47699999.967999942601 28207982.234000030905 60264.283244797 2023-11-16T06:47:52.350440+00:00 20001217.630999978632 35000000.026000022888 47699999.988000042737 28207981.863999959081 60264.283256218 2023-11-16T06:47:53.337219+00:00 20001217.636000040919 35000000.003999948502 47700000.057000041008 28207982.069000009447 60264.283267820 2023-11-16T06:47:54.339620+00:00 20001217.638000011444 35000000.000000000000 47700000.008999936283 28207981.723000049591 60264.283279241 2023-11-16T06:47:55.326392+00:00 20001217.636000040919 34999999.989999987185 47699999.963999986649 28207982.184999939054 60264.283291023 2023-11-16T06:47:56.344414+00:00 20001217.633999940008 35000000.000000000000 47699999.955000042915 28207982.185000058264 60264.283302625 2023-11-16T06:47:57.346809+00:00 20001217.639000058174 35000000.003999993205 47700000.044999957085 28207982.120000001043 60264.283314046 2023-11-16T06:47:58.333578+00:00 20001217.634999990463 35000000.006000012159 47699999.990000009537 28207982.151999950409 60264.283325829 2023-11-16T06:47:59.351611+00:00 20001217.632999900728 34999999.972000002861 47699999.988000042737 28207982.000000000000 60264.283337250 2023-11-16T06:48:00.338390+00:00 20001217.639000058174 35000000.034000009298 47700000.050999999046 28207982.085000038147 60264.283348852 2023-11-16T06:48:01.340800+00:00 20001217.633999940008 35000000.011999957263 47699999.986000001431 28207982.531999949366 60264.283360378 2023-11-16T06:48:02.336691+00:00 20001217.634000059217 34999999.976999998093 47700000.012999996543 28207981.480000019073 60264.283372056 2023-11-16T06:48:03.345595+00:00 20001217.638999938965 34999999.990000009537 47700000.030000001192 28207982.105000019073 60264.283383401 2023-11-16T06:48:04.325868+00:00 20001217.635000109673 34999999.994999997318 47699999.957999996841 28207981.794000029564 60264.283395184 2023-11-16T06:48:05.343890+00:00 20001217.635999921709 35000000.021000027657 47699999.976999998093 28207982.037999991328 60264.283406605 2023-11-16T06:48:06.330672+00:00 20001217.634999990463 34999999.963999986649 47700000.029999971390 28207982.008000019938 60264.283418207 2023-11-16T06:48:07.333080+00:00 20001217.637000080198 35000000.045999996364 47699999.996000051498 28207982.375999931246 60264.283429990 2023-11-16T06:48:08.351100+00:00 20001217.635999921709 34999999.972000002861 47699999.950999982655 28207982.425999999046 60264.283441410 2023-11-16T06:48:09.337879+00:00 20001217.634999990463 35000000.013000011444 47700000.057999968529 28207981.825000051409 60264.283453012 2023-11-16T06:48:10.340278+00:00 20001217.634999990463 35000000.006999969482 47699999.973000049591 28207982.355999950320 60264.283464434 2023-11-16T06:48:11.327057+00:00 20001217.638000011444 35000000.016000032425 47699999.965999960899 28207982.723000049591 60264.283476216 2023-11-16T06:48:12.345076+00:00 20001217.632000088692 34999999.978999972343 47700000.054000020027 28207982.107000000775 60264.283487637 2023-11-16T06:48:13.331855+00:00 20001217.637999888510 35000000.005000002682 47699999.968999981880 28207982.246000010520 60264.283499239 2023-11-16T06:48:14.334255+00:00 20001217.636000040919 34999999.998000033200 47700000.005000002682 28207982.567999988794 60264.283510841 2023-11-16T06:48:15.336657+00:00 20001217.636000040919 34999999.993000030518 47699999.998000033200 28207982.668000008911 60264.283522443 2023-11-16T06:48:16.339058+00:00 20001217.636000040919 34999999.997999906540 47700000.029000036418 28207982.166999980807 60264.283534044 2023-11-16T06:48:17.341452+00:00 20001217.636999960989 34999999.991000063717 47699999.956999897957 28207982.646000001580 60264.283545466 2023-11-16T06:48:18.328231+00:00 20001217.634999990463 35000000.036999940872 47700000.004000067711 28207982.108000010252 60264.283557248 2023-11-16T06:48:19.346254+00:00 20001217.638000011444 34999999.969000101089 47700000.003999948502 28207982.620000001043 60264.283568670 2023-11-16T06:48:20.333037+00:00 20001217.633999999613 34999999.995999932289 47699999.996000051498 28207982.541000008583 60264.283580272 2023-11-16T06:48:21.335439+00:00 20001217.633999999613 35000000.001999966800 47700000.011999957263 28207982.291000008583 60264.283591873 2023-11-16T06:48:22.337838+00:00 20001217.635000009090 35000000.006000041962 47700000.019000053406 28207982.597999989986 60264.283603475 2023-11-16T06:48:23.340235+00:00 20001217.635999988765 34999999.998000033200 47699999.945999987423 28207982.746999979019 60264.283614896 2023-11-16T06:48:24.327012+00:00 20001217.638999998569 34999999.978999972343 47700000.019000008702 28207982.948000010103 60264.283626678 2023-11-16T06:48:25.345032+00:00 20001217.635000009090 35000000.034000001848 47700000.064999997616 28207982.510999981314 60264.283638280 2023-11-16T06:48:26.347429+00:00 20001217.635999988765 34999999.970999993384 47699999.954999983311 28207982.456000030041 60264.283649702 2023-11-16T06:48:27.334211+00:00 20001217.635000020266 35000000.023999996483 47700000.010000020266 28207982.250000000000 60264.283661304 2023-11-16T06:48:28.336615+00:00 20001217.635999981314 34999999.994999989867 47699999.996000021696 28207982.506999969482 60264.283672906 2023-11-16T06:48:29.339013+00:00 20001217.636000011116 34999999.986000001431 47700000.038999967277 28207981.934000018984 60264.283684507 2023-11-16T06:48:30.341410+00:00 20001217.634999990463 35000000.013000011444 47699999.926999993622 28207982.672000050545 60264.283695928 2023-11-16T06:48:31.328188+00:00 20001217.636000011116 34999999.997000008821 47699999.986999988556 28207982.703999999911 60264.283707711 2023-11-16T06:48:32.346202+00:00 20001217.633999999613 35000000.007999986410 47700000.096000023186 28207982.079999919981 60264.283719132 2023-11-16T06:48:33.332979+00:00 20001217.637000020593 34999999.989000022411 47699999.953000009060 28207982.637000080198 60264.283730734 2023-11-16T06:48:34.335387+00:00 20001217.637999951839 34999999.997999973595 47699999.987000048161 28207983.134999990463 60264.283742336 2023-11-16T06:48:35.337789+00:00 20001217.636000040919 35000000.009000003338 47699999.982999920845 28207982.636999960989 60264.283753937 2023-11-16T06:48:36.340184+00:00 20001217.635999981314 35000000.011000037193 47700000.057000041008 28207982.871000051498 60264.283765539 2023-11-16T06:48:37.342588+00:00 20001217.633999999613 34999999.983999967575 47699999.985999941826 28207982.651999950409 60264.283776960 2023-11-16T06:48:38.329360+00:00 20001217.638000011444 34999999.998000033200 47700000.020000100136 28207983.085000038147 60264.283788743 2023-11-16T06:48:39.347385+00:00 20001217.633999999613 35000000.007999956608 47699999.966999888420 28207983.156999949366 60264.283800164 2023-11-16T06:48:40.334159+00:00 20001217.636999960989 35000000.013000011444 47699999.991000063717 28207982.712000008672 60264.283811766 2023-11-16T06:48:41.336562+00:00 20001217.636000040919 34999999.963000059128 47699999.980999946594 28207983.162999991328 60264.283823292 2023-11-16T06:48:42.332457+00:00 20001217.638000011444 35000000.001999966800 47699999.974000096321 28207982.825000051409 60264.283834970 2023-11-16T06:48:43.341363+00:00 20001217.632999960333 34999999.994999997318 47700000.026999950409 28207982.819000009447 60264.283846571 2023-11-16T06:48:44.343763+00:00 20001217.637000020593 35000000.006999969482 47700000.003000020981 28207983.276999950409 60264.283858098 2023-11-16T06:48:45.339662+00:00 20001217.637000020593 35000000.029000036418 47700000.039000026882 28207982.980000019073 60264.283869775 2023-11-16T06:48:46.348564+00:00 20001217.633999999613 34999999.991999976337 47699999.965999990702 28207982.968999978155 60264.283881121 2023-11-16T06:48:47.328833+00:00 20001217.635999921709 34999999.983999967575 47700000.023000001907 28207983.123999949545 60264.283892903 2023-11-16T06:48:48.346860+00:00 20001217.636000040919 35000000.019000053406 47699999.943000003695 28207983.175999999046 60264.283904325 2023-11-16T06:48:49.333644+00:00 20001217.636999960989 34999999.980999946594 47700000.018999986351 28207982.924000021070 60264.283915926 2023-11-16T06:48:50.336038+00:00 20001217.634000059217 35000000.001000046730 47700000.016999989748 28207982.986999999732 60264.283927348 2023-11-16T06:48:51.322808+00:00 20001217.634999990463 35000000.008999936283 47700000.018000006676 28207983.021999999881 60264.283939130 2023-11-16T06:48:52.340827+00:00 20001217.636999960989 34999999.996999979019 47699999.956000030041 28207983.136999990791 60264.283950732 2023-11-16T06:48:53.343225+00:00 20001217.636000040919 34999999.996000051498 47700000.032000012696 28207983.077000010759 60264.283962153 2023-11-16T06:48:54.330005+00:00 20001217.636999960989 35000000.014999993145 47700000.000000000000 28207982.959000010043 60264.283973936 2023-11-16T06:48:55.348025+00:00 20001217.634999990463 34999999.976999998093 47699999.995999991894 28207982.917999979109 60264.283985357 2023-11-16T06:48:56.334808+00:00 20001217.634000059217 35000000.001999996603 47699999.991999916732 28207983.238000009209 60264.283996958 2023-11-16T06:48:57.337217+00:00 20001217.636999960989 34999999.998000003397 47699999.987000107765 28207983.220999989659 60264.284008560 2023-11-16T06:48:58.339604+00:00 20001217.634999990463 35000000.033000007272 47700000.035999886692 28207983.159000009298 60264.284020162 2023-11-16T06:48:59.342004+00:00 20001217.639000058174 34999999.980999991298 47700000.001000046730 28207983.421000029892 60264.284031583 2023-11-16T06:49:00.328772+00:00 20001217.633000019938 35000000.013999998569 47699999.976999998093 28207982.907999988645 60264.284043185 2023-11-16T06:49:01.331170+00:00 20001217.636999960989 34999999.989000022411 47700000.016999959946 28207983.046999990940 60264.284054968 2023-11-16T06:49:02.349194+00:00 20001217.634999990463 34999999.993999958038 47699999.959000110626 28207983.166000008583 60264.284066388 2023-11-16T06:49:03.335976+00:00 20001217.636999960989 34999999.978000037372 47700000.043999910355 28207982.963999990374 60264.284077990 2023-11-16T06:49:04.338373+00:00 20001217.634999990463 35000000.016999959946 47700000.012000076473 28207983.417999979109 60264.284089592 2023-11-16T06:49:05.340777+00:00 20001217.634999990463 35000000.026000022888 47699999.995999932289 28207983.147999998182 60264.284101194 2023-11-16T06:49:06.343173+00:00 20001217.636000040919 34999999.985000006855 47699999.983999967575 28207983.285000029951 60264.284112615 2023-11-16T06:49:07.329948+00:00 20001217.636999960989 35000000.023000001907 47700000.001000046730 28207983.674999948591 60264.284124217 2023-11-16T06:49:08.332351+00:00 20001217.636000040919 34999999.986000001431 47700000.004000000656 28207983.601000070572 60264.284135819 2023-11-16T06:49:09.334752+00:00 20001217.636999960989 34999999.977999992669 47699999.994000002742 28207983.635999921709 60264.284147421 2023-11-16T06:49:10.337155+00:00 20001217.632000088692 35000000.037000000477 47700000.000000000000 28207983.553000088781 60264.284159022 2023-11-16T06:49:11.339551+00:00 20001217.638000011444 34999999.988000042737 47700000.009000003338 28207983.630999919027 60264.284170624 2023-11-16T06:49:12.341954+00:00 20001217.636999960989 34999999.985999941826 47699999.969999998808 28207983.836000081152 60264.284182226 2023-11-16T06:49:13.344351+00:00 20001217.636000040919 34999999.981999993324 47700000.023000001907 28207983.815999981016 60264.284193647 2023-11-16T06:49:14.331126+00:00 20001217.633000001311 35000000.032999992371 47700000.038999967277 28207983.314999941736 60264.284205249 2023-11-16T06:49:15.333521+00:00 20001217.636999998242 34999999.991999976337 47699999.989000022411 28207983.230000019073 60264.284216851 2023-11-16T06:49:16.335923+00:00 20001217.638999991119 35000000.019000053406 47700000.012000016868 28207983.577000018209 60264.284228453 2023-11-16T06:49:17.338323+00:00 20001217.631999999285 34999999.980000019073 47699999.920999996364 28207983.847999930382 60264.284239874 2023-11-16T06:49:18.325091+00:00 20001217.633999999613 34999999.983999967575 47700000.042000003159 28207983.365000009537 60264.284251656 2023-11-16T06:49:19.343119+00:00 20001217.640000000596 35000000.031000018120 47700000.028999917209 28207983.230000019073 60264.284263258 2023-11-16T06:49:20.345515+00:00 20001217.636999990791 34999999.975000016391 47699999.974000096321 28207983.231999989599 60264.284274679 2023-11-16T06:49:21.332281+00:00 20001217.635000020266 34999999.994999997318 47700000.047999978065 28207983.435999989510 60264.284286462 2023-11-16T06:49:22.350307+00:00 20001217.637999981642 35000000.005999922752 47699999.901999950409 28207982.879000071436 60264.284297883 2023-11-16T06:49:23.337080+00:00 20001217.631999999285 34999999.999000072479 47700000.067000031471 28207983.345999959856 60264.284309485 2023-11-16T06:49:24.339478+00:00 20001217.636000011116 34999999.990999937057 47699999.927999973297 28207983.687000039965 60264.284321011 2023-11-16T06:49:25.335374+00:00 20001217.638000011444 35000000.019999980927 47700000.047999978065 28207984.044999960810 60264.284332688 2023-11-16T06:49:26.344283+00:00 20001217.632999990135 34999999.983999997377 47700000.011000037193 28207983.723000049591 60264.284344034 2023-11-16T06:49:27.324551+00:00 20001217.637000020593 34999999.994999997318 47700000.016000032425 28207984.013000011444 60264.284355817 2023-11-16T06:49:28.342569+00:00 20001217.634999990463 35000000.016999997199 47699999.957999937236 28207984.114000000060 60264.284367494 2023-11-16T06:49:29.351477+00:00 20001217.634999990463 35000000.000999987125 47700000.029000036418 28207983.741000000387 60264.284378840 2023-11-16T06:49:30.331755+00:00 20001217.638999998569 35000000.013999998569 47700000.034999966621 28207983.633999999613 60264.284390622 2023-11-16T06:49:31.349778+00:00 20001217.633999999613 34999999.986000001431 47699999.931999996305 28207983.957999989390 60264.284402044 2023-11-16T06:49:32.336547+00:00 20001217.635999981314 35000000.005000032485 47700000.028999999166 28207984.269000008702 60264.284413645 2023-11-16T06:49:33.338943+00:00 20001217.638000011444 34999999.953999966383 47699999.969000011683 28207983.961999978870 60264.284425066 2023-11-16T06:49:34.325720+00:00 20001217.633999999613 35000000.036000013351 47700000.044999986887 28207983.985000010580 60264.284436849 2023-11-16T06:49:35.343739+00:00 20001217.635999981314 35000000.013000011444 47699999.970000028610 28207983.856000009924 60264.284448270 2023-11-16T06:49:36.330486+00:00 20001217.633999999613 34999999.981000013649 47699999.957999937236 28207984.150999989361 60264.284459871 2023-11-16T06:49:37.332883+00:00 20001217.638999998569 35000000.022000007331 47700000.053000032902 28207984.281000021845 60264.284471654 2023-11-16T06:49:38.350906+00:00 20001217.635000050068 34999999.990999996662 47699999.990000009537 28207984.287000000477 60264.284483075 2023-11-16T06:49:39.337683+00:00 20001217.634999990463 34999999.984999947250 47699999.973999977112 28207983.754000011832 60264.284494677 2023-11-16T06:49:40.340075+00:00 20001217.637000020593 34999999.990000009537 47700000.031000018120 28207983.978999968618 60264.284506098 2023-11-16T06:49:41.326855+00:00 20001217.635999921709 35000000.018999986351 47700000.038999967277 28207984.385999981314 60264.284517881 2023-11-16T06:49:42.344874+00:00 20001217.636000040919 34999999.990000009537 47699999.947999946773 28207984.626000050455 60264.284529301 2023-11-16T06:49:43.331651+00:00 20001217.633000019938 35000000.037999987602 47700000.065000057220 28207984.053999960423 60264.284540903 2023-11-16T06:49:44.334054+00:00 20001217.638000011444 34999999.983999967575 47700000.029000036418 28207984.287000000477 60264.284552505 2023-11-16T06:49:45.336447+00:00 20001217.638000011444 34999999.985000006855 47699999.974999897182 28207984.011000040919 60264.284564107 2023-11-16T06:49:46.338842+00:00 20001217.631999969482 35000000.011000037193 47699999.915000081062 28207984.221000019461 60264.284575709 2023-11-16T06:49:47.341231+00:00 20001217.638000011444 34999999.996000051498 47700000.023000001907 28207984.562999960035 60264.284587311 2023-11-16T06:49:48.343624+00:00 20001217.636999960989 34999999.985999941826 47700000.021999962628 28207984.233000040054 60264.284598912 2023-11-16T06:49:49.346022+00:00 20001217.633000019938 34999999.985000006855 47699999.968999981880 28207983.986999988556 60264.284610333 2023-11-16T06:49:50.332800+00:00 20001217.636000040919 35000000.027999997139 47700000.050999999046 28207984.130999919027 60264.284621935 2023-11-16T06:49:51.335189+00:00 20001217.633999940008 34999999.994999997318 47699999.968999981880 28207984.439000010490 60264.284633537 2023-11-16T06:49:52.337593+00:00 20001217.638000011444 35000000.008000023663 47699999.997000098228 28207984.346000079066 60264.284645139 2023-11-16T06:49:53.339990+00:00 20001217.634999990463 34999999.994999997318 47699999.993000000715 28207984.144999980927 60264.284656560 2023-11-16T06:49:54.326763+00:00 20001217.639000058174 35000000.014999993145 47700000.018999986351 28207983.975999951363 60264.284668342 2023-11-16T06:49:55.344778+00:00 20001217.633999940008 34999999.972000002861 47699999.979999996722 28207983.886000040919 60264.284679944 2023-11-16T06:49:56.347173+00:00 20001217.636000040919 35000000.031999953091 47700000.050000011921 28207983.870000001043 60264.284691365 2023-11-16T06:49:57.333949+00:00 20001217.633999940008 34999999.983000002801 47699999.970999993384 28207983.934000018984 60264.284702967 2023-11-16T06:49:58.336351+00:00 20001217.638000011444 35000000.010000012815 47699999.987999983132 28207983.929999951273 60264.284714569 2023-11-16T06:49:59.338750+00:00 20001217.634999990463 35000000.008000001311 47700000.062000043690 28207984.111999988556 60264.284726171 2023-11-16T06:50:00.341157+00:00 20001217.638000011444 34999999.984999977052 47699999.894999980927 28207984.315999981016 60264.284737592 2023-11-16T06:50:01.327928+00:00 20001217.634999990463 35000000.013000011444 47700000.059000022709 28207984.191000100225 60264.284749374 2023-11-16T06:50:02.345951+00:00 20001217.636000040919 34999999.993999987841 47700000.014999993145 28207984.330999970436 60264.284760796 2023-11-16T06:50:03.332725+00:00 20001217.633000019938 34999999.957000017166 47699999.956000030041 28207984.421000000089 60264.284772397 2023-11-16T06:50:04.335123+00:00 20001217.638000011444 35000000.034999966621 47700000.030000030994 28207984.574999928474 60264.284783999 2023-11-16T06:50:05.337526+00:00 20001217.635999921709 35000000.011000037193 47700000.000000000000 28207984.180999990553 60264.284795601 2023-11-16T06:50:06.339929+00:00 20001217.634000059217 34999999.986000001431 47699999.955999970436 28207984.195000000298 60264.284807203 2023-11-16T06:50:07.342327+00:00 20001217.636000040919 34999999.983999967575 47700000.041000008583 28207984.495999999344 60264.284818729 2023-11-16T06:50:08.338216+00:00 20001217.638000000268 35000000.021000027657 47699999.980000019073 28207984.537999998778 60264.284830406 2023-11-16T06:50:09.347118+00:00 20001217.633999999613 35000000.000999987125 47700000.002999901772 28207984.581000000238 60264.284841752 2023-11-16T06:50:10.327388+00:00 20001217.635999999940 34999999.996999979019 47699999.986999988556 28207984.183000009507 60264.284853535 2023-11-16T06:50:11.345409+00:00 20001217.636000011116 34999999.994999997318 47699999.979000091553 28207984.533999979496 60264.284864956 2023-11-16T06:50:12.332189+00:00 20001217.634999990463 35000000.006000041962 47700000.018999926746 28207984.622999999672 60264.284876558 2023-11-16T06:50:13.334585+00:00 20001217.636000011116 34999999.985999941826 47699999.990000009537 28207984.383000019938 60264.284887979 2023-11-16T06:50:14.321365+00:00 20001217.633999988437 35000000.002000093460 47700000.027000069618 28207984.726000010967 60264.284899761 2023-11-16T06:50:15.339378+00:00 20001217.638000011444 35000000.000000000000 47699999.992999911308 28207984.618999961764 60264.284911363 2023-11-16T06:50:16.341776+00:00 20001217.636000011116 35000000.006999969482 47700000.025999993086 28207984.828000009060 60264.284922784 2023-11-16T06:50:17.328555+00:00 20001217.637999981642 34999999.990999937057 47700000.020999997854 28207984.881000038236 60264.284934567 2023-11-16T06:50:18.346574+00:00 20001217.633999999613 35000000.009999990463 47699999.961000010371 28207985.334999978542 60264.284945988 2023-11-16T06:50:19.333358+00:00 20001217.634999990463 35000000.009999990463 47700000.001999996603 28207984.611999988556 60264.284957590 2023-11-16T06:50:20.335757+00:00 20001217.637000020593 34999999.993000030518 47699999.983999967575 28207984.685999989510 60264.284969192 2023-11-16T06:50:21.338156+00:00 20001217.634999990463 34999999.985000006855 47700000.022000007331 28207985.105000019073 60264.284980793 2023-11-16T06:50:22.340549+00:00 20001217.637000020593 35000000.034000039101 47699999.947000026703 28207985.495999988168 60264.284992214 2023-11-16T06:50:23.327324+00:00 20001217.635999981314 34999999.983999967575 47700000.042999982834 28207985.201000031084 60264.285003816 2023-11-16T06:50:24.329717+00:00 20001217.635999981314 34999999.994999997318 47700000.012000016868 28207985.398999929428 60264.285015599 2023-11-16T06:50:25.347733+00:00 20001217.634999990463 34999999.988999962807 47699999.970999963582 28207984.948000069708 60264.285027020 2023-11-16T06:50:26.334510+00:00 20001217.637000020593 35000000.019000053406 47700000.032000012696 28207984.778000000864 60264.285038622 2023-11-16T06:50:27.336907+00:00 20001217.633000019938 34999999.998000033200 47699999.994999997318 28207984.967000011355 60264.285050224 2023-11-16T06:50:28.339305+00:00 20001217.638000011444 34999999.994999997318 47699999.973000049591 28207985.185999989510 60264.285061825 2023-11-16T06:50:29.341700+00:00 20001217.635999981314 34999999.981999993324 47700000.000999927521 28207985.342999938875 60264.285073246 2023-11-16T06:50:30.328478+00:00 20001217.635999981314 35000000.012000009418 47700000.019000053406 28207985.032000061125 60264.285084848 2023-11-16T06:50:31.330873+00:00 20001217.637000020593 35000000.002999991179 47700000.001999966800 28207985.031000021845 60264.285096450 2023-11-16T06:50:32.333267+00:00 20001217.635999981314 34999999.983999997377 47699999.954000003636 28207984.893999930471 60264.285108052 2023-11-16T06:50:33.335663+00:00 20001217.637000020593 35000000.031000018120 47700000.080999970436 28207985.149999979883 60264.285119654 2023-11-16T06:50:34.338056+00:00 20001217.632999960333 35000000.013999998569 47700000.012000076473 28207985.782000061125 60264.285131255 2023-11-16T06:50:35.340458+00:00 20001217.634999990463 34999999.962999999523 47699999.920999996364 28207985.301999930292 60264.285142857 2023-11-16T06:50:36.342855+00:00 20001217.638000011444 35000000.013999998569 47700000.048999913037 28207985.083000060171 60264.285154278 2023-11-16T06:50:37.329630+00:00 20001217.634000059217 35000000.013000011444 47699999.952000021935 28207985.406000021845 60264.285165880 2023-11-16T06:50:38.332027+00:00 20001217.636999960989 34999999.972000002861 47700000.065999999642 28207985.452999949455 60264.285177482 2023-11-16T06:50:39.334428+00:00 20001217.634000059217 34999999.998999953270 47699999.986000008881 28207985.496000051498 60264.285189084 2023-11-16T06:50:40.336829+00:00 20001217.635999921709 35000000.018000006676 47699999.987000003457 28207985.373999949545 60264.285200505 2023-11-16T06:50:41.323599+00:00 20001217.636000040919 34999999.972000002861 47699999.980999976397 28207985.593000050634 60264.285212287 2023-11-16T06:50:42.341616+00:00 20001217.636000040919 35000000.020999968052 47699999.956000000238 28207985.477999929339 60264.285223889 2023-11-16T06:50:43.344013+00:00 20001217.634999990463 34999999.983000040054 47700000.040000021458 28207985.759999990463 60264.285235310 2023-11-16T06:50:44.330777+00:00 20001217.638000011444 34999999.998000033200 47699999.991999976337 28207985.480000000447 60264.285247093 2023-11-16T06:50:45.348801+00:00 20001217.634999990463 35000000.018999926746 47700000.042000003159 28207985.728999998420 60264.285258514 2023-11-16T06:50:46.335580+00:00 20001217.635999921709 34999999.994999997318 47699999.972000002861 28207985.113000009209 60264.285270115 2023-11-16T06:50:47.337978+00:00 20001217.637000080198 35000000.025000102818 47700000.012000016868 28207985.281999990344 60264.285281642 2023-11-16T06:50:48.333872+00:00 20001217.635999921709 34999999.958999991417 47700000.009000003338 28207985.725999999791 60264.285293319 2023-11-16T06:50:49.342771+00:00 20001217.634000059217 35000000.023999929428 47699999.935999929905 28207985.110000010580 60264.285304665 2023-11-16T06:50:50.323042+00:00 20001217.638000011444 34999999.986000061035 47700000.088000059128 28207985.331000000238 60264.285316448 2023-11-16T06:50:51.341059+00:00 20001217.635999921709 35000000.041000008583 47700000.001999966800 28207985.359999980778 60264.285328125 2023-11-16T06:50:52.349961+00:00 20001217.634000059217 34999999.965999960899 47699999.948000073433 28207985.520000010729 60264.285339470 2023-11-16T06:50:53.330232+00:00 20001217.636000040919 35000000.005000002682 47700000.039999961853 28207985.341999981552 60264.285351253 2023-11-16T06:50:54.348255+00:00 20001217.636999960989 34999999.986999988556 47699999.958999991417 28207985.592000011355 60264.285362674 2023-11-16T06:50:55.335031+00:00 20001217.636000040919 35000000.004000067711 47700000.000000000000 28207985.727000001818 60264.285374276 2023-11-16T06:50:56.337423+00:00 20001217.634999990463 34999999.994999893010 47699999.978999972343 28207986.212999999523 60264.285385697 2023-11-16T06:50:57.324192+00:00 20001217.635999921709 35000000.007000088692 47700000.029999971390 28207986.096999999136 60264.285397479 2023-11-16T06:50:58.342209+00:00 20001217.636000040919 35000000.004000000656 47700000.020000100136 28207986.147999998182 60264.285408900 2023-11-16T06:50:59.328982+00:00 20001217.636999960989 35000000.005000002682 47699999.979999899864 28207986.231000009924 60264.285420502 2023-11-16T06:51:00.331379+00:00 20001217.633000019938 34999999.995999991894 47700000.009000062943 28207986.331000030041 60264.285432285 2023-11-16T06:51:01.349404+00:00 20001217.638000011444 34999999.990000009537 47699999.967999987304 28207986.229999959469 60264.285443706 2023-11-16T06:51:02.336179+00:00 20001217.633999999613 34999999.989999979734 47700000.027000010014 28207985.685000058264 60264.285455308 2023-11-16T06:51:03.338580+00:00 20001217.638000000268 35000000.022000007331 47700000.060999996960 28207986.025999899954 60264.285466729 2023-11-16T06:51:04.325356+00:00 20001217.636999998242 34999999.993000000715 47699999.894999980927 28207985.843000050634 60264.285478511 2023-11-16T06:51:05.343372+00:00 20001217.631999999285 35000000.001000016928 47700000.064000010490 28207986.021000031382 60264.285489932 2023-11-16T06:51:06.330149+00:00 20001217.636999990791 34999999.997999973595 47699999.944000013173 28207985.810999989510 60264.285501534 2023-11-16T06:51:07.332543+00:00 20001217.635000020266 35000000.006000041962 47700000.018999986351 28207985.981999989599 60264.285513136 2023-11-16T06:51:08.334943+00:00 20001217.637999981642 35000000.028999976814 47700000.026000022888 28207985.977000001818 60264.285524738 2023-11-16T06:51:09.337338+00:00 20001217.634999990463 34999999.999000012875 47699999.976999998093 28207985.953999999911 60264.285536340 2023-11-16T06:51:10.339734+00:00 20001217.637000020593 34999999.960999973118 47700000.010999977589 28207985.562999960035 60264.285547760 2023-11-16T06:51:11.326504+00:00 20001217.633999999613 35000000.005999982357 47699999.968999981880 28207986.180999990553 60264.285559543 2023-11-16T06:51:12.344519+00:00 20001217.637999981642 34999999.997000038624 47700000.027000069618 28207986.213999990374 60264.285570964 2023-11-16T06:51:13.331291+00:00 20001217.633999999613 34999999.995999932289 47699999.995999932289 28207986.258000019938 60264.285582566 2023-11-16T06:51:14.333690+00:00 20001217.633999999613 35000000.015000097454 47699999.988000042737 28207986.139999989420 60264.285594168 2023-11-16T06:51:15.336083+00:00 20001217.635999981314 34999999.975999951363 47699999.991999976337 28207986.012000080198 60264.285605770 2023-11-16T06:51:16.338483+00:00 20001217.637000020593 35000000.023000001907 47700000.039999961853 28207986.199000000954 60264.285617190 2023-11-16T06:51:17.325255+00:00 20001217.635999981314 34999999.996000051498 47699999.978000037372 28207986.703999999911 60264.285628973 2023-11-16T06:51:18.343274+00:00 20001217.636000040919 35000000.005999922752 47700000.001999966800 28207986.630999919027 60264.285640575 2023-11-16T06:51:19.345672+00:00 20001217.635999981314 35000000.004000067711 47700000.019000053406 28207986.221000079066 60264.285651996 2023-11-16T06:51:20.332447+00:00 20001217.633000019938 34999999.978999972343 47699999.980000019073 28207986.758999940008 60264.285663598 2023-11-16T06:51:21.334850+00:00 20001217.638999998569 35000000.008000023663 47700000.036999940872 28207986.815000060946 60264.285675200 2023-11-16T06:51:22.337240+00:00 20001217.635999981314 34999999.986999988556 47699999.967000007629 28207986.493999999017 60264.285686801 2023-11-16T06:51:23.339633+00:00 20001217.637000020593 35000000.006999969482 47699999.972999997437 28207986.787000000477 60264.285698222 2023-11-16T06:51:24.326404+00:00 20001217.634999990463 35000000.016000032425 47700000.063000001013 28207986.710999999195 60264.285710005 2023-11-16T06:51:25.344421+00:00 20001217.633000019938 34999999.990000009537 47699999.947999998927 28207986.494999989867 60264.285721426 2023-11-16T06:51:26.331193+00:00 20001217.636999960989 35000000.003999948502 47699999.995999991894 28207986.734000001103 60264.285733027 2023-11-16T06:51:27.333587+00:00 20001217.638000071049 34999999.991000063717 47700000.036000013351 28207986.692000001669 60264.285744629 2023-11-16T06:51:28.335988+00:00 20001217.631999969482 34999999.994999997318 47699999.962999969721 28207986.559999998659 60264.285756231 2023-11-16T06:51:29.338395+00:00 20001217.638999938965 35000000.023999996483 47700000.052000053227 28207986.730000019073 60264.285767833 2023-11-16T06:51:30.340798+00:00 20001217.634000059217 34999999.989000007510 47700000.018000006676 28207986.278999980539 60264.285779360 2023-11-16T06:51:31.336693+00:00 20001217.638000011444 35000000.009999990463 47699999.955999970436 28207986.464999999851 60264.285791037 2023-11-16T06:51:32.345595+00:00 20001217.635999921709 34999999.994999989867 47699999.987999983132 28207986.228999968618 60264.285802383 2023-11-16T06:51:33.325862+00:00 20001217.636000040919 35000000.003000020981 47700000.059000022709 28207986.658000048250 60264.285814165 2023-11-16T06:51:34.343876+00:00 20001217.634000059217 34999999.970999993384 47699999.961999952793 28207986.650999959558 60264.285825586 2023-11-16T06:51:35.330654+00:00 20001217.636999960989 35000000.037000000477 47699999.993000030518 28207986.468999978155 60264.285837188 2023-11-16T06:51:36.333053+00:00 20001217.633999940008 34999999.993999987841 47700000.004000067711 28207986.660000029951 60264.285848609 2023-11-16T06:51:37.319825+00:00 20001217.637000080198 35000000.001000046730 47700000.005000002682 28207986.684000018984 60264.285860392 2023-11-16T06:51:38.337842+00:00 20001217.634999990463 34999999.978999972343 47699999.972999930382 28207986.587000008672 60264.285871993 2023-11-16T06:51:39.340234+00:00 20001217.641999959946 35000000.012000016868 47700000.024000048637 28207987.196999970824 60264.285883415 2023-11-16T06:51:40.327009+00:00 20001217.629999998957 34999999.977999992669 47699999.955999970436 28207986.959999978542 60264.285895197 2023-11-16T06:51:41.345023+00:00 20001217.636000040919 35000000.032999992371 47700000.037000060081 28207986.592000011355 60264.285906618 2023-11-16T06:51:42.331798+00:00 20001217.635999921709 34999999.992999970913 47700000.036999940872 28207986.439000010490 60264.285918220 2023-11-16T06:51:43.334193+00:00 20001217.636000040919 35000000.001000046730 47700000.011999957263 28207986.730000019073 60264.285929821 2023-11-16T06:51:44.336595+00:00 20001217.641000028700 34999999.990999937057 47699999.954000003636 28207987.202000018209 60264.285941423 2023-11-16T06:51:45.338992+00:00 20001217.628999948502 34999999.976000070572 47700000.026000022888 28207987.115999940783 60264.285952845 2023-11-16T06:51:46.325759+00:00 20001217.639000058174 35000000.036000013351 47700000.038999997079 28207987.389000058174 60264.285964446 2023-11-16T06:51:47.328153+00:00 20001217.636999960989 34999999.992999911308 47699999.917000003159 28207987.337999939919 60264.285976229 2023-11-16T06:51:48.346172+00:00 20001217.634000059217 34999999.989000082016 47700000.016000002623 28207986.917999979109 60264.285987650 2023-11-16T06:51:49.332948+00:00 20001217.634999990463 35000000.008000023663 47700000.000000000000 28207987.510000109673 60264.285999252 2023-11-16T06:51:50.335344+00:00 20001217.635999921709 35000000.002999901772 47700000.001000016928 28207987.349999900907 60264.286010853 2023-11-16T06:51:51.337738+00:00 20001217.638000011444 35000000.011000037193 47699999.996999979019 28207987.473000049591 60264.286022455 2023-11-16T06:51:52.340127+00:00 20001217.638000011444 34999999.993000030518 47699999.994999997318 28207987.457000020891 60264.286033876 2023-11-16T06:51:53.326903+00:00 20001217.631999969482 34999999.986999988556 47700000.026000022888 28207987.240000009537 60264.286045478 2023-11-16T06:51:54.329302+00:00 20001217.636000040919 35000000.013999938965 47699999.982999980450 28207987.671000000089 60264.286057080 2023-11-16T06:51:55.331699+00:00 20001217.633999999613 34999999.994000077248 47700000.001999966800 28207987.345999959856 60264.286068682 2023-11-16T06:51:56.334098+00:00 20001217.638000000268 35000000.003000020981 47699999.992999970913 28207987.602000001818 60264.286080284 2023-11-16T06:51:57.336507+00:00 20001217.635000001639 34999999.996999979019 47700000.017000079155 28207987.138000011444 60264.286091886 2023-11-16T06:51:58.338904+00:00 20001217.636000011116 35000000.005999922752 47700000.003000020981 28207987.596999999136 60264.286103487 2023-11-16T06:51:59.341299+00:00 20001217.633999999613 34999999.974000096321 47699999.941999912262 28207987.503999948502 60264.286114908 2023-11-16T06:52:00.328070+00:00 20001217.638999998569 35000000.024999998510 47700000.024999983609 28207987.337999999523 60264.286126691 2023-11-16T06:52:01.346089+00:00 20001217.634999990463 35000000.009999997914 47700000.040000081062 28207987.166000001132 60264.286138112 2023-11-16T06:52:02.332861+00:00 20001217.638000011444 34999999.987000003457 47699999.954000003636 28207987.579999998212 60264.286149714 2023-11-16T06:52:03.335258+00:00 20001217.633999999613 34999999.998000003397 47700000.057999968529 28207987.105000000447 60264.286161134 2023-11-16T06:52:04.322027+00:00 20001217.635999981314 34999999.995999991894 47699999.967000007629 28207987.302999999374 60264.286172917 2023-11-16T06:52:05.340051+00:00 20001217.633999999613 34999999.989000022411 47700000.003000020981 28207987.481999989599 60264.286184519 2023-11-16T06:52:06.342449+00:00 20001217.636999990791 35000000.012999981642 47699999.976999998093 28207987.477000001818 60264.286195940 2023-11-16T06:52:07.329217+00:00 20001217.637000020593 35000000.000999987125 47700000.074999928474 28207987.057999998331 60264.286207722 2023-11-16T06:52:08.347239+00:00 20001217.634999990463 34999999.998000033200 47699999.954999998212 28207987.041999999434 60264.286219143 2023-11-16T06:52:09.334005+00:00 20001217.633999999613 35000000.014999993145 47700000.020999997854 28207987.200000021607 60264.286230746 2023-11-16T06:52:10.336409+00:00 20001217.639999989420 35000000.005999982357 47699999.940000012517 28207987.555000010878 60264.286242272 2023-11-16T06:52:11.332301+00:00 20001217.637000020593 34999999.980000019073 47700000.039999991655 28207987.440999981016 60264.286253949 2023-11-16T06:52:12.341205+00:00 20001217.630999978632 34999999.991999976337 47700000.032999992371 28207987.151000019163 60264.286265295 2023-11-16T06:52:13.321475+00:00 20001217.638000011444 35000000.024000048637 47699999.937999993563 28207987.596999999136 60264.286277078 2023-11-16T06:52:14.339496+00:00 20001217.638000011444 34999999.974999956787 47700000.004000008106 28207987.507999960333 60264.286288755 2023-11-16T06:52:15.348396+00:00 20001217.632999960333 34999999.980000019073 47700000.037000000477 28207987.488000039011 60264.286300100 2023-11-16T06:52:16.328664+00:00 20001217.636000040919 35000000.021000027657 47699999.984000027180 28207987.481000009924 60264.286311883 2023-11-16T06:52:17.346684+00:00 20001217.636999960989 35000000.023999929428 47700000.001999966800 28207988.296999990940 60264.286323304 2023-11-16T06:52:18.333463+00:00 20001217.633999999613 35000000.009000062943 47700000.032999992371 28207987.710999969393 60264.286334906 2023-11-16T06:52:19.335863+00:00 20001217.636000040919 35000000.003000020981 47699999.994000017643 28207987.638000011444 60264.286346327 2023-11-16T06:52:20.322635+00:00 20001217.634999990463 34999999.965999960899 47699999.952000021935 28207988.182000041008 60264.286358110 2023-11-16T06:52:21.340652+00:00 20001217.634999990463 35000000.011000037193 47700000.005999922752 28207987.886999960989 60264.286369530 2023-11-16T06:52:22.327425+00:00 20001217.636999960989 34999999.974999897182 47699999.976999998093 28207987.782999988645 60264.286381132 2023-11-16T06:52:23.329817+00:00 20001217.634999990463 35000000.018000006676 47700000.002000093460 28207988.427999969572 60264.286392915 2023-11-16T06:52:24.347838+00:00 20001217.637000080198 35000000.004000067711 47700000.043999910355 28207988.006000038236 60264.286404336 2023-11-16T06:52:25.334617+00:00 20001217.636999960989 34999999.994999997318 47699999.929000020027 28207987.937000039965 60264.286415938 2023-11-16T06:52:26.337013+00:00 20001217.636999960989 35000000.005999922752 47700000.080999970436 28207987.857999920845 60264.286427359 2023-11-16T06:52:27.323783+00:00 20001217.634999990463 35000000.013000011444 47700000.007000088692 28207987.713999990374 60264.286439141 2023-11-16T06:52:28.341804+00:00 20001217.636000040919 34999999.993000030518 47699999.957000017166 28207988.450000051409 60264.286450562 2023-11-16T06:52:29.328578+00:00 20001217.634000059217 35000000.008000023663 47700000.033999919891 28207988.115000009537 60264.286462164 2023-11-16T06:52:30.330973+00:00 20001217.638999938965 34999999.983000040054 47699999.955000042915 28207988.376999970526 60264.286473766 2023-11-16T06:52:31.333372+00:00 20001217.633000019938 34999999.997000001371 47700000.081000000238 28207988.264999989420 60264.286485368 2023-11-16T06:52:32.335774+00:00 20001217.636000040919 35000000.012999996543 47699999.903999999166 28207988.299000021070 60264.286496969 2023-11-16T06:52:33.338166+00:00 20001217.634999990463 34999999.989000007510 47700000.006000012159 28207988.065000060946 60264.286508571 2023-11-16T06:52:34.340559+00:00 20001217.636999960989 35000000.009999990463 47699999.994999997318 28207987.875000000000 60264.286520173 2023-11-16T06:52:35.342955+00:00 20001217.634999990463 34999999.986000001431 47699999.995999991894 28207988.129999998957 60264.286531594 2023-11-16T06:52:36.329734+00:00 20001217.636999960989 35000000.009999990463 47700000.055999986827 28207988.363999959081 60264.286543196 2023-11-16T06:52:37.332131+00:00 20001217.637000080198 35000000.000000000000 47699999.967999987304 28207988.126999970526 60264.286554798 2023-11-16T06:52:38.334525+00:00 20001217.633999940008 34999999.994999997318 47700000.075999982655 28207988.348000049591 60264.286566400 2023-11-16T06:52:39.336921+00:00 20001217.634999990463 35000000.035000033677 47699999.947000026703 28207988.100999999791 60264.286577820 2023-11-16T06:52:40.323690+00:00 20001217.636999960989 34999999.953000009060 47699999.990000009537 28207988.495999999344 60264.286589603 2023-11-16T06:52:41.341708+00:00 20001217.636000040919 35000000.012999951839 47700000.022999942303 28207988.699999999255 60264.286601205 2023-11-16T06:52:42.344102+00:00 20001217.631999969482 34999999.999000012875 47699999.991000063717 28207988.538999989629 60264.286612626 2023-11-16T06:52:43.330869+00:00 20001217.639000058174 34999999.986999988556 47699999.965999960899 28207988.515999998897 60264.286624228 2023-11-16T06:52:44.333258+00:00 20001217.633999940008 35000000.006000041962 47699999.998000033200 28207988.321000009775 60264.286635829 2023-11-16T06:52:45.335659+00:00 20001217.641000028700 35000000.012999951839 47700000.013000011444 28207988.398999989033 60264.286647432 2023-11-16T06:52:46.338063+00:00 20001217.634000059217 35000000.019999980927 47700000.008999936283 28207988.499000009149 60264.286658852 2023-11-16T06:52:47.324834+00:00 20001217.636999960989 34999999.973000049591 47700000.002000093460 28207988.487999979407 60264.286670635 2023-11-16T06:52:48.342855+00:00 20001217.631999969482 34999999.993999958038 47699999.973999977112 28207988.573000010103 60264.286682056 2023-11-16T06:52:49.329620+00:00 20001217.640999998897 35000000.000000000000 47700000.044000029564 28207988.750999990851 60264.286693658 2023-11-16T06:52:50.332013+00:00 20001217.631999999285 35000000.032000057399 47699999.956999897957 28207988.365000009537 60264.286705259 2023-11-16T06:52:51.334411+00:00 20001217.638000000268 34999999.976999998093 47700000.024000048637 28207988.352999988943 60264.286716861 2023-11-16T06:52:52.336815+00:00 20001217.635000009090 35000000.003999948502 47699999.990000009537 28207988.290000021458 60264.286728463 2023-11-16T06:52:53.339221+00:00 20001217.636999990791 35000000.008000023663 47700000.013999998569 28207988.477999988943 60264.286739990 2023-11-16T06:52:54.335111+00:00 20001217.633000001311 34999999.983000040054 47700000.021999999881 28207988.821000039577 60264.286751667 2023-11-16T06:52:55.344015+00:00 20001217.636999990791 35000000.019999980927 47699999.991999998689 28207988.721999999136 60264.286763012 2023-11-16T06:52:56.324282+00:00 20001217.633999999613 34999999.990999937057 47699999.974999986589 28207988.676999989897 60264.286774795 2023-11-16T06:52:57.342295+00:00 20001217.638999998569 34999999.993000030518 47700000.001999996603 28207988.796999931335 60264.286786216 2023-11-16T06:52:58.329070+00:00 20001217.636000011116 35000000.006999969482 47699999.975000016391 28207988.224000100046 60264.286797818 2023-11-16T06:52:59.331477+00:00 20001217.632999990135 34999999.998000033200 47700000.023999989033 28207988.870000001043 60264.286809601 2023-11-16T06:53:00.349493+00:00 20001217.638999998569 34999999.989000082016 47700000.032000012696 28207988.532999988645 60264.286821022 2023-11-16T06:53:01.336269+00:00 20001217.634999990463 35000000.023000001907 47699999.986000001431 28207988.424999948591 60264.286832623 2023-11-16T06:53:02.338664+00:00 20001217.633999999613 34999999.967999987304 47700000.023999989033 28207988.419000029564 60264.286844044 2023-11-16T06:53:03.325445+00:00 20001217.638999998569 35000000.019000008702 47699999.935999989510 28207988.730999950320 60264.286855827 2023-11-16T06:53:04.343460+00:00 20001217.633999999613 35000000.008999988437 47700000.016999959946 28207988.705000039190 60264.286867248 2023-11-16T06:53:05.330237+00:00 20001217.634999990463 35000000.001000016928 47700000.040000081062 28207989.031999949366 60264.286878850 2023-11-16T06:53:06.332640+00:00 20001217.637000020593 35000000.009000003338 47699999.994999997318 28207989.067000031471 60264.286890452 2023-11-16T06:53:07.335045+00:00 20001217.635999981314 34999999.974999986589 47700000.005999922752 28207988.945999979973 60264.286902054 2023-11-16T06:53:08.337441+00:00 20001217.635000050068 34999999.995999991894 47699999.948000073433 28207989.003000020981 60264.286913475 2023-11-16T06:53:09.324221+00:00 20001217.634999990463 35000000.017000019550 47700000.045999996364 28207989.241000059992 60264.286925077 2023-11-16T06:53:10.326611+00:00 20001217.638999998569 35000000.009999990463 47700000.014999993145 28207988.493999961764 60264.286936859 2023-11-16T06:53:11.344628+00:00 20001217.634999990463 34999999.971000023186 47699999.958999991417 28207988.763999938965 60264.286948280 2023-11-16T06:53:12.331404+00:00 20001217.633999999613 35000000.005999982357 47700000.005000002682 28207989.153000120074 60264.286959882 2023-11-16T06:53:13.333804+00:00 20001217.633999999613 34999999.958999991417 47699999.960999973118 28207988.505999919027 60264.286971484 2023-11-16T06:53:14.336207+00:00 20001217.636999960989 35000000.051999993622 47700000.049000017345 28207988.478000041097 60264.286983086 2023-11-16T06:53:15.338605+00:00 20001217.638000011444 34999999.979000031948 47700000.029999971390 28207989.083999991417 60264.286994507 2023-11-16T06:53:16.325383+00:00 20001217.633000019938 34999999.993999958038 47699999.936999998987 28207989.278999920934 60264.287006109 2023-11-16T06:53:17.327783+00:00 20001217.639999989420 35000000.019999980927 47700000.015000000596 28207988.975000001490 60264.287017711 2023-11-16T06:53:18.330178+00:00 20001217.631999969482 35000000.003000020981 47700000.032000012696 28207989.032000008970 60264.287029312 2023-11-16T06:53:19.332572+00:00 20001217.639999989420 35000000.003000020981 47699999.937000006437 28207989.010000009090 60264.287040914 2023-11-16T06:53:20.334973+00:00 20001217.634000059217 34999999.980999946594 47700000.024999983609 28207989.318999990821 60264.287052516 2023-11-16T06:53:21.337371+00:00 20001217.634999990463 34999999.975000016391 47699999.981000043452 28207988.796000000089 60264.287064118 2023-11-16T06:53:22.339771+00:00 20001217.634999990463 35000000.019999980927 47700000.045999996364 28207988.572000000626 60264.287075539 2023-11-16T06:53:23.326545+00:00 20001217.634999990463 35000000.019000053406 47699999.989999949932 28207989.062000010163 60264.287087321 2023-11-16T06:53:24.344563+00:00 20001217.638000011444 35000000.024999983609 47699999.994000017643 28207989.410000000149 60264.287098742 2023-11-16T06:53:25.331334+00:00 20001217.636000040919 34999999.972000002861 47700000.016000032425 28207989.181999981403 60264.287110344 2023-11-16T06:53:26.333731+00:00 20001217.633999940008 35000000.003000020981 47699999.998999953270 28207989.201000031084 60264.287121765 2023-11-16T06:53:27.320507+00:00 20001217.637000080198 34999999.996000051498 47699999.983999967575 28207989.345999959856 60264.287133548 2023-11-16T06:53:28.338532+00:00 20001217.637999888510 35000000.021999962628 47699999.987000107765 28207989.475000020117 60264.287145149 2023-11-16T06:53:29.340925+00:00 20001217.634000059217 34999999.968999981880 47700000.005999922752 28207989.480000019073 60264.287156571 2023-11-16T06:53:30.327694+00:00 20001217.636999960989 35000000.006999969482 47700000.014000058174 28207989.646999958903 60264.287168353 2023-11-16T06:53:31.345719+00:00 20001217.636000040919 34999999.970000028610 47699999.929999947548 28207989.934999998659 60264.287179774 2023-11-16T06:53:32.332484+00:00 20001217.636999960989 35000000.020999997854 47700000.037999987602 28207989.486000001431 60264.287191376 2023-11-16T06:53:33.334881+00:00 20001217.631000038236 35000000.011000007391 47700000.027000069618 28207989.342000011355 60264.287202903 2023-11-16T06:53:34.330775+00:00 20001217.636000040919 35000000.000000000000 47699999.992999911308 28207989.245000001043 60264.287214580 2023-11-16T06:53:35.339680+00:00 20001217.637999888510 35000000.010000012815 47700000.032000057399 28207989.303000029176 60264.287225925 2023-11-16T06:53:36.319951+00:00 20001217.638000011444 34999999.994999967515 47699999.972000002861 28207989.253000020981 60264.287237708 2023-11-16T06:53:37.337967+00:00 20001217.634000059217 35000000.013000011444 47700000.019999980927 28207988.968999978155 60264.287249385 2023-11-16T06:53:38.346873+00:00 20001217.636000040919 34999999.988000012934 47699999.987000003457 28207989.510999921709 60264.287260731 2023-11-16T06:53:39.327143+00:00 20001217.634999990463 35000000.012999981642 47700000.009999997914 28207989.490000009537 60264.287272513 2023-11-16T06:53:40.345167+00:00 20001217.635999921709 34999999.988000042737 47699999.978000000119 28207989.413000110537 60264.287283935 2023-11-16T06:53:41.331940+00:00 20001217.636000040919 34999999.993999958038 47700000.015000022948 28207989.046999931335 60264.287295536 2023-11-16T06:53:42.334340+00:00 20001217.634999990463 35000000.018000006676 47700000.018999986351 28207989.516000028700 60264.287306957 2023-11-16T06:53:43.321115+00:00 20001217.636999998242 34999999.992000043392 47699999.982999980450 28207989.194999929518 60264.287318740 2023-11-16T06:53:44.339135+00:00 20001217.635000009090 34999999.994999952614 47700000.044000029564 28207989.629000071436 60264.287330161 2023-11-16T06:53:45.325903+00:00 20001217.632999990135 35000000.007000029087 47699999.965999960899 28207989.409999970347 60264.287341763 2023-11-16T06:53:46.328298+00:00 20001217.638999998569 35000000.012999951839 47699999.956000030041 28207989.225000020117 60264.287353545 2023-11-16T06:53:47.346318+00:00 20001217.636000011116 34999999.963999986649 47700000.037000000477 28207989.488000039011 60264.287364966 2023-11-16T06:53:48.333099+00:00 20001217.636000011116 34999999.999000072479 47699999.990999996662 28207989.903000000864 60264.287376568 2023-11-16T06:53:49.335500+00:00 20001217.634999990463 35000000.005000002682 47699999.989000022411 28207989.549999948591 60264.287388170 2023-11-16T06:53:50.337893+00:00 20001217.634999990463 35000000.008999936283 47700000.018000006676 28207989.368999961764 60264.287399772 2023-11-16T06:53:51.340289+00:00 20001217.638000011444 34999999.989000082016 47699999.981999993324 28207989.833000060171 60264.287411193 2023-11-16T06:53:52.327061+00:00 20001217.633999999613 35000000.003000020981 47700000.009999990463 28207989.546999931335 60264.287422795 2023-11-16T06:53:53.329456+00:00 20001217.636000011116 35000000.008999936283 47700000.021000027657 28207989.463000059128 60264.287434396 2023-11-16T06:53:54.331850+00:00 20001217.639999989420 35000000.006000041962 47700000.013999938965 28207989.468999978155 60264.287445998 2023-11-16T06:53:55.334251+00:00 20001217.632000029087 34999999.991999976337 47699999.960000038147 28207989.469999998808 60264.287457600 2023-11-16T06:53:56.336651+00:00 20001217.635999981314 35000000.006999969482 47699999.993999958038 28207989.585000000894 60264.287469202 2023-11-16T06:53:57.339049+00:00 20001217.634999990463 35000000.000000000000 47699999.985000006855 28207989.614999990910 60264.287480804 2023-11-16T06:53:58.341441+00:00 20001217.638000011444 34999999.988000042737 47700000.042000062764 28207989.524999991059 60264.287492225 2023-11-16T06:53:59.328215+00:00 20001217.633999999613 34999999.995999932289 47700000.019999980927 28207990.020000010729 60264.287503826 2023-11-16T06:54:00.330599+00:00 20001217.639999989420 35000000.023000001907 47699999.998000033200 28207990.241000000387 60264.287515428 2023-11-16T06:54:01.332994+00:00 20001217.632000029087 34999999.973000049591 47699999.957000002265 28207989.976000010967 60264.287527030 2023-11-16T06:54:02.335397+00:00 20001217.635999981314 34999999.993000030518 47699999.998000003397 28207990.113999988884 60264.287538451 2023-11-16T06:54:03.322170+00:00 20001217.635999981314 35000000.020000003278 47700000.033999986947 28207990.008999999613 60264.287550234 2023-11-16T06:54:04.340186+00:00 20001217.634999990463 34999999.976000010967 47699999.955000013113 28207990.295000020415 60264.287561835 2023-11-16T06:54:05.342581+00:00 20001217.635000050068 35000000.007999986410 47700000.034000009298 28207990.342999991030 60264.287573257 2023-11-16T06:54:06.329350+00:00 20001217.637999951839 35000000.022000007331 47699999.970999993384 28207990.004999998957 60264.287584858 2023-11-16T06:54:07.331742+00:00 20001217.635000050068 34999999.993999987841 47699999.966000020504 28207990.369000021368 60264.287596460 2023-11-16T06:54:08.334140+00:00 20001217.636999960989 35000000.001000016928 47700000.065999977291 28207990.673999968916 60264.287608062 2023-11-16T06:54:09.336538+00:00 20001217.636999960989 35000000.008000023663 47700000.012000016868 28207990.122000038624 60264.287619483 2023-11-16T06:54:10.323305+00:00 20001217.634000059217 34999999.997999973595 47699999.981999993324 28207989.842999991030 60264.287631265 2023-11-16T06:54:11.341330+00:00 20001217.636000040919 34999999.990999996662 47699999.981000013649 28207990.592999991030 60264.287642686 2023-11-16T06:54:12.328098+00:00 20001217.636999960989 35000000.005000002682 47699999.983999967575 28207990.176999989897 60264.287654288 2023-11-16T06:54:13.330494+00:00 20001217.634999990463 35000000.002000026405 47700000.014999993145 28207990.106000009924 60264.287665890 2023-11-16T06:54:14.332892+00:00 20001217.634999990463 34999999.983999967575 47700000.050999999046 28207989.996999979019 60264.287677492 2023-11-16T06:54:15.335285+00:00 20001217.636000040919 35000000.000999987125 47699999.972000002861 28207990.307999968529 60264.287689094 2023-11-16T06:54:16.337690+00:00 20001217.636999960989 35000000.001000046730 47699999.990000009537 28207990.178000088781 60264.287700620 2023-11-16T06:54:17.333583+00:00 20001217.634999990463 34999999.994999952614 47699999.988999962807 28207990.261999960989 60264.287712297 2023-11-16T06:54:18.342489+00:00 20001217.636000040919 35000000.014999993145 47699999.991000063717 28207990.707999940962 60264.287723643 2023-11-16T06:54:19.322758+00:00 20001217.634999990463 34999999.997000098228 47700000.045999996364 28207990.185000058264 60264.287735426 2023-11-16T06:54:20.340775+00:00 20001217.634999990463 35000000.013999938965 47699999.972000002861 28207989.996999979019 60264.287746847 2023-11-16T06:54:21.327549+00:00 20001217.636000040919 35000000.001999966800 47699999.963999986649 28207990.213999990374 60264.287758449 2023-11-16T06:54:22.329947+00:00 20001217.638999938965 34999999.981000073254 47700000.036000013351 28207990.402000069618 60264.287770051 2023-11-16T06:54:23.332349+00:00 20001217.634000059217 34999999.985999941826 47699999.946999996901 28207990.088999990374 60264.287781652 2023-11-16T06:54:24.334748+00:00 20001217.634999990463 35000000.006000041962 47700000.008000001311 28207989.783999919891 60264.287793254 2023-11-16T06:54:25.337143+00:00 20001217.636999960989 35000000.041000008583 47700000.111000001431 28207990.078999999911 60264.287804675 2023-11-16T06:54:26.323917+00:00 20001217.636999960989 34999999.973999977112 47699999.925999999046 28207990.661000009626 60264.287816457 2023-11-16T06:54:27.341934+00:00 20001217.634999990463 35000000.001999966800 47699999.979999989271 28207990.501000050455 60264.287827879 2023-11-16T06:54:28.328707+00:00 20001217.634999990463 34999999.983999967575 47700000.032000042498 28207990.434999939054 60264.287839480 2023-11-16T06:54:29.331101+00:00 20001217.634000059217 35000000.015000097454 47699999.967999987304 28207990.133000019938 60264.287851082 2023-11-16T06:54:30.333502+00:00 20001217.641999959946 35000000.008999936283 47700000.079000003636 28207990.254999998957 60264.287862684 2023-11-16T06:54:31.335900+00:00 20001217.634000059217 34999999.978999972343 47699999.890999972820 28207990.503000020981 60264.287874286 2023-11-16T06:54:32.338293+00:00 20001217.634999990463 35000000.014999993145 47700000.071000039577 28207990.595000028610 60264.287885707 2023-11-16T06:54:33.325071+00:00 20001217.633999940008 34999999.979999996722 47699999.965999960899 28207990.291999999434 60264.287897489 2023-11-16T06:54:34.343088+00:00 20001217.638000011444 35000000.012999996543 47699999.990000009537 28207990.545999988914 60264.287908910 2023-11-16T06:54:35.329861+00:00 20001217.636000040919 35000000.015000000596 47699999.998000033200 28207991.093000009656 60264.287920512 2023-11-16T06:54:36.332256+00:00 20001217.638000000268 34999999.987000018358 47700000.023999929428 28207990.938000008464 60264.287932114 2023-11-16T06:54:37.334660+00:00 20001217.633000001311 35000000.002999991179 47700000.065000057220 28207990.743999991566 60264.287943716 2023-11-16T06:54:38.337057+00:00 20001217.636999998242 34999999.986999988556 47699999.891999959946 28207990.886000011116 60264.287955137 2023-11-16T06:54:39.323795+00:00 20001217.635000001639 34999999.996000021696 47700000.032999992371 28207991.125999990851 60264.287966738 2023-11-16T06:54:40.326151+00:00 20001217.633999999613 35000000.011999957263 47700000.027000069618 28207990.835000008345 60264.287978521 2023-11-16T06:54:41.344161+00:00 20001217.636999990791 35000000.013999998569 47700000.011999957263 28207990.916000008583 60264.287989941 2023-11-16T06:54:42.330934+00:00 20001217.638000011444 35000000.004000008106 47699999.957999937236 28207990.432999968529 60264.288001543 2023-11-16T06:54:43.333330+00:00 20001217.632999990135 34999999.988000042737 47700000.034000039101 28207990.877000030130 60264.288013145 2023-11-16T06:54:44.335728+00:00 20001217.634999990463 35000000.013999998569 47700000.027000069618 28207990.840999960899 60264.288024747 2023-11-16T06:54:45.338126+00:00 20001217.637000020593 34999999.990000009537 47699999.917999982834 28207990.727000001818 60264.288036168 2023-11-16T06:54:46.324898+00:00 20001217.635999981314 34999999.995999991894 47700000.087999999523 28207990.971999999136 60264.288047770 2023-11-16T06:54:47.327294+00:00 20001217.637000020593 34999999.984999947250 47699999.924999997020 28207991.165000021458 60264.288059372 2023-11-16T06:54:48.329688+00:00 20001217.634999990463 35000000.004000008106 47700000.047999992967 28207990.491000000387 60264.288070973 2023-11-16T06:54:49.332085+00:00 20001217.635999981314 35000000.029999971390 47699999.994999997318 28207991.313000019640 60264.288082575 2023-11-16T06:54:50.334484+00:00 20001217.633999999613 34999999.966000080109 47700000.002999991179 28207990.650999959558 60264.288094177 2023-11-16T06:54:51.336882+00:00 20001217.638000011444 35000000.001999966800 47699999.972000002861 28207991.323000069708 60264.288105779 2023-11-16T06:54:52.339281+00:00 20001217.637000020593 35000000.016000032425 47700000.014999993145 28207990.975999951363 60264.288117200 2023-11-16T06:54:53.326051+00:00 20001217.631999969482 35000000.000999927521 47699999.988000042737 28207991.001999970526 60264.288128802 2023-11-16T06:54:54.328451+00:00 20001217.638000011444 35000000.009000062943 47700000.002999961376 28207991.342000011355 60264.288140403 2023-11-16T06:54:55.330846+00:00 20001217.633999999613 34999999.973999977112 47699999.994999997318 28207990.848000049591 60264.288152005 2023-11-16T06:54:56.333240+00:00 20001217.638999998569 35000000.001999966800 47700000.041000008583 28207991.182999968529 60264.288163532 2023-11-16T06:54:57.329136+00:00 20001217.633999999613 35000000.019000053406 47699999.922999978065 28207991.564999941736 60264.288175209 2023-11-16T06:54:58.338044+00:00 20001217.638000011444 34999999.973999977112 47699999.991999976337 28207991.602000121027 60264.288186811 2023-11-16T06:54:59.340440+00:00 20001217.633999999613 34999999.993000030518 47700000.078000068665 28207991.252999901772 60264.288198337 2023-11-16T06:55:00.336328+00:00 20001217.636999960989 35000000.010999917984 47699999.990000009537 28207991.419000029564 60264.288210014 2023-11-16T06:55:01.345230+00:00 20001217.636000040919 35000000.003000020981 47700000.005000002682 28207991.085999969393 60264.288221360 2023-11-16T06:55:02.325501+00:00 20001217.634999930859 35000000.006999969482 47700000.000000000000 28207991.363000039011 60264.288233142 2023-11-16T06:55:03.343519+00:00 20001217.634999990463 34999999.993000030518 47700000.000999927521 28207991.172999981791 60264.288244564 2023-11-16T06:55:04.330305+00:00 20001217.636000040919 35000000.004000000656 47699999.962000012398 28207991.287000060081 60264.288256166 2023-11-16T06:55:05.332707+00:00 20001217.634999990463 35000000.007000006735 47700000.009000062943 28207991.301999930292 60264.288267586 2023-11-16T06:55:06.319488+00:00 20001217.639999989420 35000000.001999989152 47700000.014999993145 28207991.305999990553 60264.288279369 2023-11-16T06:55:07.337504+00:00 20001217.634000059217 34999999.994999997318 47700000.008999936283 28207991.598000049591 60264.288290971 2023-11-16T06:55:08.339897+00:00 20001217.636000040919 35000000.016999989748 47699999.990000002086 28207991.501999970526 60264.288302392 2023-11-16T06:55:09.326671+00:00 20001217.636999960989 34999999.966000020504 47699999.997000001371 28207991.134999990463 60264.288314175 2023-11-16T06:55:10.344686+00:00 20001217.631999969482 35000000.023000001907 47700000.021999977529 28207991.308000091463 60264.288325596 2023-11-16T06:55:11.331462+00:00 20001217.638000011444 35000000.011000007391 47700000.001999996603 28207991.157000001520 60264.288337198 2023-11-16T06:55:12.333863+00:00 20001217.633999940008 34999999.975999951363 47699999.960000008345 28207991.554000008851 60264.288348618 2023-11-16T06:55:13.320638+00:00 20001217.639000058174 34999999.982000052929 47700000.033000022173 28207991.324000000954 60264.288360401 2023-11-16T06:55:14.338653+00:00 20001217.636000040919 35000000.024999983609 47699999.972999989986 28207991.495999988168 60264.288371822 2023-11-16T06:55:15.325426+00:00 20001217.633999940008 34999999.996999979019 47699999.986999988556 28207991.236000020057 60264.288383424 2023-11-16T06:55:16.327820+00:00 20001217.634999990463 35000000.005000002682 47699999.972999989986 28207991.626999970526 60264.288395206 2023-11-16T06:55:17.345836+00:00 20001217.638000011444 35000000.002000026405 47700000.060000002384 28207991.417000029236 60264.288406627 2023-11-16T06:55:18.332616+00:00 20001217.634000059217 35000000.015000052750 47700000.045000016689 28207991.211999978870 60264.288418229 2023-11-16T06:55:19.335016+00:00 20001217.635999921709 34999999.989999890327 47699999.939000010490 28207991.453999999911 60264.288429650 2023-11-16T06:55:20.321791+00:00 20001217.637000080198 34999999.985000006855 47699999.998999953270 28207991.643999990076 60264.288441433 2023-11-16T06:55:21.339809+00:00 20001217.636999960989 35000000.014999993145 47699999.985000006855 28207991.477000001818 60264.288452854 2023-11-16T06:55:22.326584+00:00 20001217.631000038236 34999999.974000096321 47700000.027000069618 28207991.555000010878 60264.288464456 2023-11-16T06:55:23.328977+00:00 20001217.637999888510 35000000.002999901772 47699999.963999986649 28207991.239000018686 60264.288476057 2023-11-16T06:55:24.331368+00:00 20001217.638000011444 35000000.035000093281 47700000.027999997139 28207991.645999971777 60264.288487659 2023-11-16T06:55:25.333763+00:00 20001217.633000019938 34999999.975000016391 47699999.995999932289 28207991.550000008196 60264.288499261 2023-11-16T06:55:26.336160+00:00 20001217.638000011444 35000000.018999926746 47700000.009999990463 28207991.870999988168 60264.288510682 2023-11-16T06:55:27.322934+00:00 20001217.638000011444 34999999.983999967575 47699999.973000049591 28207991.462999999523 60264.288522465 2023-11-16T06:55:28.340947+00:00 20001217.633999940008 35000000.013000011444 47700000.070999979973 28207991.298000041395 60264.288533885 2023-11-16T06:55:29.327716+00:00 20001217.635000109673 34999999.984000086784 47699999.978000037372 28207992.078999940306 60264.288545487 2023-11-16T06:55:30.330106+00:00 20001217.635999999940 35000000.000000000000 47699999.959999918938 28207991.879999998957 60264.288557089 2023-11-16T06:55:31.332497+00:00 20001217.635000001639 35000000.010999917984 47699999.969999998808 28207991.929000020027 60264.288568691 2023-11-16T06:55:32.334891+00:00 20001217.636999998242 34999999.986999988556 47700000.052000001073 28207991.830000039190 60264.288580112 2023-11-16T06:55:33.321664+00:00 20001217.634999990463 34999999.997000098228 47699999.990999996662 28207992.250000000000 60264.288591894 2023-11-16T06:55:34.339686+00:00 20001217.636000011116 35000000.042999982834 47700000.045999996364 28207991.970000028610 60264.288603496 2023-11-16T06:55:35.342077+00:00 20001217.636999990791 34999999.956000000238 47699999.923000007868 28207991.778000000864 60264.288614917 2023-11-16T06:55:36.328847+00:00 20001217.632000010461 35000000.026000000536 47699999.999000012875 28207992.110999941826 60264.288626519 2023-11-16T06:55:37.331246+00:00 20001217.637999981642 34999999.969999998808 47700000.005000002682 28207992.085000038147 60264.288638121 2023-11-16T06:55:38.333631+00:00 20001217.636000011116 35000000.027999997139 47700000.014999993145 28207992.013999938965 60264.288649722 2023-11-16T06:55:39.336024+00:00 20001217.636999990791 34999999.990999996662 47700000.036000013351 28207991.624000068754 60264.288661249 2023-11-16T06:55:40.331915+00:00 20001217.633000019938 35000000.020999997854 47699999.992999970913 28207992.395999908447 60264.288672926 2023-11-16T06:55:41.340823+00:00 20001217.636999990791 34999999.961000002921 47699999.964999966323 28207991.794000029564 60264.288684272 2023-11-16T06:55:42.321091+00:00 20001217.635999981314 35000000.026000022888 47700000.042000062764 28207991.958000060171 60264.288696054 2023-11-16T06:55:43.339106+00:00 20001217.638000011444 34999999.976000010967 47699999.954000003636 28207992.436999920756 60264.288707656 2023-11-16T06:55:44.341497+00:00 20001217.634999990463 35000000.009999990463 47700000.046999931335 28207992.577000018209 60264.288719077 2023-11-16T06:55:45.328269+00:00 20001217.636000040919 34999999.996999979019 47699999.946000099182 28207991.764000058174 60264.288730679 2023-11-16T06:55:46.330663+00:00 20001217.633999999613 34999999.993000030518 47700000.005000002682 28207992.454999919981 60264.288742281 2023-11-16T06:55:47.333065+00:00 20001217.638999998569 35000000.016999959946 47700000.002999901772 28207992.412999991328 60264.288753883 2023-11-16T06:55:48.335466+00:00 20001217.631999969482 35000000.001000046730 47699999.988000042737 28207992.173000101000 60264.288765304 2023-11-16T06:55:49.322244+00:00 20001217.636000040919 35000000.009999930859 47700000.036000013351 28207992.664000000805 60264.288777086 2023-11-16T06:55:50.340260+00:00 20001217.637999951839 35000000.000000000000 47700000.003000020981 28207991.981000009924 60264.288788507 2023-11-16T06:55:51.327035+00:00 20001217.634999990463 34999999.983000040054 47699999.996999979019 28207992.437999989837 60264.288800109 2023-11-16T06:55:52.329432+00:00 20001217.636000040919 34999999.996000051498 47700000.006999969482 28207992.839000001550 60264.288811711 2023-11-16T06:55:53.331833+00:00 20001217.638000011444 34999999.990999937057 47699999.988999992609 28207992.324999991804 60264.288823313 2023-11-16T06:55:54.334231+00:00 20001217.632999960333 35000000.006999969482 47699999.994000002742 28207992.214000020176 60264.288834915 2023-11-16T06:55:55.336628+00:00 20001217.635000050068 35000000.020000100136 47699999.976000010967 28207992.530000001192 60264.288846335 2023-11-16T06:55:56.323401+00:00 20001217.636999960989 34999999.995999932289 47700000.035999983549 28207992.097999989986 60264.288858118 2023-11-16T06:55:57.341421+00:00 20001217.638000011444 34999999.994999997318 47699999.993000000715 28207992.580000009388 60264.288869539 2023-11-16T06:55:58.328194+00:00 20001217.633999940008 34999999.996999979019 47699999.976000010967 28207992.778999980539 60264.288881141 2023-11-16T06:55:59.330589+00:00 20001217.638000011444 34999999.989000082016 47700000.023000001907 28207992.919000029564 60264.288892562 2023-11-16T06:56:00.317349+00:00 20001217.636000040919 35000000.023000001907 47700000.018999986351 28207992.480999950320 60264.288904345 2023-11-16T06:56:01.335367+00:00 20001217.631999969482 34999999.976999998093 47700000.009000003338 28207992.912000000477 60264.288915946 2023-11-16T06:56:02.337769+00:00 20001217.638000011444 35000000.029999971390 47699999.982999980450 28207992.483000040054 60264.288927367 2023-11-16T06:56:03.324541+00:00 20001217.636999960989 34999999.967000007629 47699999.986000001431 28207993.127999961376 60264.288939150 2023-11-16T06:56:04.342561+00:00 20001217.635000109673 35000000.003999948502 47700000.002000026405 28207993.087000008672 60264.288950571 2023-11-16T06:56:05.329333+00:00 20001217.635999921709 35000000.001000002027 47700000.003999948502 28207992.582000020891 60264.288962173 2023-11-16T06:56:06.331730+00:00 20001217.637000080198 35000000.027000002563 47700000.004000067711 28207992.741999980062 60264.288973775 2023-11-16T06:56:07.334130+00:00 20001217.631999969482 34999999.974000006914 47699999.970999963582 28207992.988999959081 60264.288985377 2023-11-16T06:56:08.336533+00:00 20001217.638999938965 34999999.991000011563 47700000.016000032425 28207992.699000000954 60264.288996798 2023-11-16T06:56:09.323311+00:00 20001217.638000011444 35000000.003999978304 47700000.054000020027 28207992.284000039101 60264.289008399 2023-11-16T06:56:10.325698+00:00 20001217.633000019938 34999999.997000008821 47699999.956999897957 28207992.981000069529 60264.289020182 2023-11-16T06:56:11.343717+00:00 20001217.638000011444 35000000.014999993145 47699999.975000016391 28207992.740999940783 60264.289031603 2023-11-16T06:56:12.330495+00:00 20001217.628999948502 35000000.013000011444 47700000.055000066757 28207992.365000009537 60264.289043205 2023-11-16T06:56:13.332890+00:00 20001217.639000058174 34999999.987999983132 47699999.962000012398 28207992.950999978930 60264.289054806 2023-11-16T06:56:14.335286+00:00 20001217.638000011444 35000000.006000041962 47700000.020999908447 28207992.927000049502 60264.289066409 2023-11-16T06:56:15.337692+00:00 20001217.633999940008 35000000.000999987125 47699999.990000009537 28207992.681999921799 60264.289077830 2023-11-16T06:56:16.324464+00:00 20001217.634999990463 34999999.986999988556 47699999.954000003636 28207993.075000051409 60264.289089431 2023-11-16T06:56:17.326866+00:00 20001217.640000101179 35000000.000000000000 47700000.023000001907 28207993.195999979973 60264.289101033 2023-11-16T06:56:18.329259+00:00 20001217.632999900728 34999999.989000022411 47699999.989999987185 28207993.070999979973 60264.289112635 2023-11-16T06:56:19.331646+00:00 20001217.637000080198 35000000.018000006676 47699999.990000009537 28207993.029000040144 60264.289124236 2023-11-16T06:56:20.334043+00:00 20001217.634999990463 34999999.991999976337 47699999.994999967515 28207993.241999980062 60264.289135838 2023-11-16T06:56:21.336449+00:00 20001217.638000011444 34999999.970999963582 47700000.002000026405 28207992.703999999911 60264.289147440 2023-11-16T06:56:22.338851+00:00 20001217.633999940008 35000000.017000079155 47700000.042000003159 28207993.024000048637 60264.289158967 2023-11-16T06:56:23.334745+00:00 20001217.636000040919 35000000.031999953091 47700000.042999982834 28207993.236999988556 60264.289170644 2023-11-16T06:56:24.343650+00:00 20001217.633999999613 34999999.978000037372 47699999.919000029564 28207993.485000010580 60264.289181990 2023-11-16T06:56:25.323914+00:00 20001217.638000000268 35000000.015999913216 47700000.067999958992 28207993.026000019163 60264.289193772 2023-11-16T06:56:26.341927+00:00 20001217.635999999940 35000000.000000000000 47699999.957000017166 28207993.481999989599 60264.289205194 2023-11-16T06:56:27.328701+00:00 20001217.633999999613 34999999.976999998093 47699999.975000016391 28207993.425999999046 60264.289216795 2023-11-16T06:56:28.331101+00:00 20001217.636999990791 35000000.015000097454 47700000.046999931335 28207992.956999998540 60264.289228216 2023-11-16T06:56:29.317872+00:00 20001217.635000009090 34999999.983999967575 47700000.009999990463 28207993.269999999553 60264.289239999 2023-11-16T06:56:30.335885+00:00 20001217.638000011444 35000000.003999948502 47699999.969000101089 28207993.549000009894 60264.289251600 2023-11-16T06:56:31.338282+00:00 20001217.634999990463 35000000.007000088692 47700000.008999936283 28207993.525000009686 60264.289263021 2023-11-16T06:56:32.325054+00:00 20001217.634999990463 34999999.989999890327 47700000.008000023663 28207993.215999990702 60264.289274804 2023-11-16T06:56:33.343074+00:00 20001217.638000011444 35000000.025000102818 47699999.942000031471 28207993.703999999911 60264.289286225 2023-11-16T06:56:34.329853+00:00 20001217.633999999613 35000000.005999922752 47700000.087000012398 28207993.634999990463 60264.289297827 2023-11-16T06:56:35.332246+00:00 20001217.633999999613 34999999.981999993324 47699999.978999972343 28207993.489000018686 60264.289309248 2023-11-16T06:56:36.319029+00:00 20001217.640000019222 35000000.009000003338 47700000.024999983609 28207993.574999991804 60264.289321030 2023-11-16T06:56:37.337049+00:00 20001217.630999978632 34999999.971000000834 47699999.955000042915 28207993.449000000954 60264.289332452 2023-11-16T06:56:38.323824+00:00 20001217.638000011444 35000000.023999996483 47700000.016000002623 28207993.110000010580 60264.289344053 2023-11-16T06:56:39.326213+00:00 20001217.634999990463 34999999.983999982476 47699999.991999998689 28207993.448000010103 60264.289355836 2023-11-16T06:56:40.344231+00:00 20001217.636999960989 35000000.009000003338 47700000.023000001907 28207993.362999979407 60264.289367257 2023-11-16T06:56:41.331004+00:00 20001217.636000040919 34999999.994999997318 47699999.935999989510 28207993.383999999613 60264.289378859 2023-11-16T06:56:42.333403+00:00 20001217.635999981314 35000000.020000010729 47700000.073000006378 28207993.582000020891 60264.289390280 2023-11-16T06:56:43.320177+00:00 20001217.634999990463 34999999.969999998808 47699999.959999978542 28207993.333999991417 60264.289402063 2023-11-16T06:56:44.338199+00:00 20001217.636000040919 35000000.013000011444 47700000.000999987125 28207992.963999990374 60264.289413483 2023-11-16T06:56:45.324970+00:00 20001217.635999981314 34999999.996999979019 47699999.970000028610 28207993.416999999434 60264.289425085 2023-11-16T06:56:46.327371+00:00 20001217.637000020593 35000000.001999966800 47700000.065999977291 28207993.679999951273 60264.289436687 2023-11-16T06:56:47.329770+00:00 20001217.635999981314 35000000.014000058174 47699999.981999993324 28207993.395000100136 60264.289448289 2023-11-16T06:56:48.332167+00:00 20001217.633999999613 34999999.981999993324 47699999.966000020504 28207993.893000010401 60264.289459891 2023-11-16T06:56:49.334556+00:00 20001217.636999960989 35000000.020999968052 47699999.994000017643 28207993.870000001043 60264.289471311 2023-11-16T06:56:50.321333+00:00 20001217.633000019938 34999999.983000040054 47700000.031999953091 28207994.180999990553 60264.289483095 2023-11-16T06:56:51.339354+00:00 20001217.636999960989 35000000.014999993145 47700000.032999992371 28207994.263999938965 60264.289494515 2023-11-16T06:56:52.326134+00:00 20001217.637000080198 35000000.008000023663 47699999.943000078201 28207993.952000018209 60264.289506117 2023-11-16T06:56:53.328534+00:00 20001217.638000011444 34999999.995999932289 47700000.036000013351 28207993.896999958903 60264.289517719 2023-11-16T06:56:54.330928+00:00 20001217.633000019938 34999999.991000063717 47700000.013000011444 28207994.087000008672 60264.289529321 2023-11-16T06:56:55.333322+00:00 20001217.637999888510 35000000.008000023663 47699999.970999963582 28207994.021000031382 60264.289540742 2023-11-16T06:56:56.320099+00:00 20001217.634999990463 34999999.988999962807 47699999.980999946594 28207994.065999981016 60264.289552525 2023-11-16T06:56:57.338125+00:00 20001217.637000080198 35000000.014999993145 47700000.007000088692 28207993.825999978930 60264.289564126 2023-11-16T06:56:58.340516+00:00 20001217.636999960989 34999999.986999988556 47700000.008999936283 28207993.611000061035 60264.289575547 2023-11-16T06:56:59.327283+00:00 20001217.633000019938 34999999.988000042737 47700000.049000017345 28207993.536000009626 60264.289587149 2023-11-16T06:57:00.329683+00:00 20001217.636000040919 35000000.021000027657 47699999.949000000954 28207993.509999990463 60264.289598751 2023-11-16T06:57:01.332076+00:00 20001217.636999960989 34999999.972999930382 47700000.009999990463 28207993.870999928564 60264.289610353 2023-11-16T06:57:02.334471+00:00 20001217.633000019938 35000000.032999992371 47699999.961999997497 28207993.914000030607 60264.289621879 2023-11-16T06:57:03.330360+00:00 20001217.638999938965 34999999.980000019073 47700000.027999997139 28207994.225000020117 60264.289633556 2023-11-16T06:57:04.339263+00:00 20001217.634999990463 35000000.011999957263 47699999.997000008821 28207994.010999921709 60264.289644902 2023-11-16T06:57:05.319532+00:00 20001217.634000059217 35000000.026000022888 47700000.023000001907 28207993.848999999464 60264.289656685 2023-11-16T06:57:06.337543+00:00 20001217.636999960989 34999999.956000089645 47699999.931999981403 28207993.820000000298 60264.289668286 2023-11-16T06:57:07.339940+00:00 20001217.634000059217 34999999.996999986470 47700000.055000007153 28207993.736000001431 60264.289679707 2023-11-16T06:57:08.326721+00:00 20001217.636999960989 35000000.009999997914 47699999.986999988556 28207994.290999989957 60264.289691309 2023-11-16T06:57:09.329119+00:00 20001217.636999960989 35000000.013000011444 47700000.001000046730 28207993.466999989003 60264.289702911 2023-11-16T06:57:10.331520+00:00 20001217.637000080198 34999999.982999980450 47700000.005000002682 28207993.628000020981 60264.289714513 2023-11-16T06:57:11.333926+00:00 20001217.630999919027 34999999.994999997318 47699999.963999986649 28207994.149999979883 60264.289725934 2023-11-16T06:57:12.320699+00:00 20001217.639000058174 35000000.006999999285 47700000.018999926746 28207993.918000008911 60264.289737717 2023-11-16T06:57:13.338719+00:00 20001217.634999990463 35000000.013999998569 47700000.047000050545 28207994.412000030279 60264.289749138 2023-11-16T06:57:14.325493+00:00 20001217.635999921709 34999999.997000038624 47699999.983000040054 28207994.066999968141 60264.289760740 2023-11-16T06:57:15.327887+00:00 20001217.636000040919 34999999.978999972343 47700000.008000023663 28207994.793999969959 60264.289772341 2023-11-16T06:57:16.330285+00:00 20001217.633000019938 35000000.010999977589 47700000.021999962628 28207995.022999998182 60264.289783943 2023-11-16T06:57:17.332693+00:00 20001217.642999999225 35000000.031000018120 47699999.927999973297 28207994.984000030905 60264.289795545 2023-11-16T06:57:18.335091+00:00 20001217.633000001311 34999999.990999996662 47700000.091000080109 28207994.234000030905 60264.289806966 2023-11-16T06:57:19.321866+00:00 20001217.633999999613 34999999.981999993324 47699999.949999928474 28207994.630999978632 60264.289818749 2023-11-16T06:57:20.339876+00:00 20001217.636000011116 35000000.026000022888 47700000.023000001907 28207994.490000009537 60264.289830170 2023-11-16T06:57:21.326651+00:00 20001217.636999990791 34999999.976999938488 47699999.975000016391 28207994.474999960512 60264.289841771 2023-11-16T06:57:22.329045+00:00 20001217.633999999613 34999999.988000042737 47699999.981999993324 28207994.571000039577 60264.289853373 2023-11-16T06:57:23.331446+00:00 20001217.636999990791 35000000.014000058174 47700000.034999966621 28207994.370000001043 60264.289864975 2023-11-16T06:57:24.333854+00:00 20001217.638000011444 34999999.987999923527 47699999.998000003397 28207994.651999950409 60264.289876577 2023-11-16T06:57:25.336252+00:00 20001217.633999999613 35000000.009000062943 47699999.983999997377 28207993.703000068665 60264.289887998 2023-11-16T06:57:26.323028+00:00 20001217.637999981642 35000000.006999969482 47700000.027000010014 28207994.132999900728 60264.289899780 2023-11-16T06:57:27.341047+00:00 20001217.633999999613 35000000.000000000000 47700000.009000003338 28207994.822000030428 60264.289911202 2023-11-16T06:57:28.327826+00:00 20001217.634999990463 34999999.993999958038 47700000.001000016928 28207994.619000080973 60264.289922804 2023-11-16T06:57:29.330227+00:00 20001217.638999998569 35000000.001000046730 47699999.969999969006 28207994.579999919981 60264.289934405 2023-11-16T06:57:30.332625+00:00 20001217.632999990135 35000000.011000037193 47700000.022000007331 28207995.001999970526 60264.289946007 2023-11-16T06:57:31.335023+00:00 20001217.637000020593 34999999.988999962807 47699999.957000017166 28207994.951000090688 60264.289957428 2023-11-16T06:57:32.321811+00:00 20001217.637000020593 34999999.985000006855 47699999.981999993324 28207994.204999919981 60264.289969030 2023-11-16T06:57:33.324209+00:00 20001217.632999960333 35000000.016000032425 47700000.029999971390 28207994.560999989510 60264.289980813 2023-11-16T06:57:34.342228+00:00 20001217.635000050068 34999999.994999997318 47699999.986999988556 28207994.672000050545 60264.289992234 2023-11-16T06:57:35.329004+00:00 20001217.635999981314 34999999.995999932289 47700000.004000067711 28207994.360999941826 60264.290003836 2023-11-16T06:57:36.331396+00:00 20001217.638000011444 35000000.023000001907 47700000.000999927521 28207994.173000101000 60264.290015438 2023-11-16T06:57:37.333795+00:00 20001217.632999960333 34999999.979999996722 47699999.996000051498 28207994.552999969572 60264.290027039 2023-11-16T06:57:38.336193+00:00 20001217.638000011444 35000000.012999996543 47700000.029999971390 28207994.272999998182 60264.290038460 2023-11-16T06:57:39.322966+00:00 20001217.637000020593 34999999.974000006914 47699999.955999970436 28207994.990000009537 60264.290050062 2023-11-16T06:57:40.325359+00:00 20001217.633000019938 35000000.001999989152 47700000.021000027657 28207994.786000009626 60264.290061664 2023-11-16T06:57:41.327756+00:00 20001217.636999960989 35000000.000000000000 47700000.001000046730 28207994.707999940962 60264.290073266 2023-11-16T06:57:42.330152+00:00 20001217.634999990463 34999999.996000021696 47699999.964999906719 28207994.932000041008 60264.290084867 2023-11-16T06:57:43.332544+00:00 20001217.637000020593 35000000.018999986351 47700000.016000032425 28207995.188000001013 60264.290096469 2023-11-16T06:57:44.334942+00:00 20001217.634999990463 34999999.983999967575 47699999.996999979019 28207995.164000000805 60264.290108071 2023-11-16T06:57:45.337338+00:00 20001217.638000011444 35000000.025000043213 47700000.073000073433 28207995.109999999404 60264.290119598 2023-11-16T06:57:46.333228+00:00 20001217.636999960989 35000000.008000023663 47699999.966000013053 28207995.356000009924 60264.290131275 2023-11-16T06:57:47.342130+00:00 20001217.634000059217 34999999.970999963582 47700000.023000001907 28207994.941999990493 60264.290142620 2023-11-16T06:57:48.322405+00:00 20001217.638000011444 35000000.004000008106 47699999.972999989986 28207994.365000009537 60264.290154222 2023-11-16T06:57:49.324803+00:00 20001217.632999900728 35000000.011000037193 47699999.969999998808 28207994.870000001043 60264.290165824 2023-11-16T06:57:50.327194+00:00 20001217.636000040919 34999999.973999977112 47700000.025000013411 28207995.116999980062 60264.290177426 2023-11-16T06:57:51.329600+00:00 20001217.636000040919 35000000.013000011444 47699999.993000030518 28207994.726000010967 60264.290189028 2023-11-16T06:57:52.331998+00:00 20001217.634999990463 34999999.999000012875 47699999.972999989986 28207995.056000020355 60264.290200630 2023-11-16T06:57:53.334396+00:00 20001217.636999960989 35000000.023999929428 47700000.038999967277 28207994.441999968141 60264.290212232 2023-11-16T06:57:54.336796+00:00 20001217.637000080198 34999999.994999997318 47700000.000000000000 28207994.934999998659 60264.290223652 2023-11-16T06:57:55.323573+00:00 20001217.633999940008 35000000.009000062943 47699999.989000022411 28207994.903000000864 60264.290235435 2023-11-16T06:57:56.341583+00:00 20001217.636000040919 34999999.978999972343 47700000.000999927521 28207994.801999989897 60264.290246856 2023-11-16T06:57:57.328359+00:00 20001217.634999990463 34999999.998000033200 47699999.978000037372 28207994.836000028998 60264.290258458 2023-11-16T06:57:58.330752+00:00 20001217.635999921709 35000000.008000023663 47700000.005000002682 28207995.515999969095 60264.290269879 2023-11-16T06:57:59.317531+00:00 20001217.635000109673 34999999.985000006855 47699999.994999997318 28207995.307000041008 60264.290281661 2023-11-16T06:58:00.335549+00:00 20001217.636999960989 35000000.005999922752 47700000.060999989510 28207995.379000011832 60264.290293263 2023-11-16T06:58:01.337947+00:00 20001217.636000040919 35000000.008000023663 47700000.003000020981 28207995.074999991804 60264.290304684 2023-11-16T06:58:02.324718+00:00 20001217.636999960989 35000000.021999962628 47699999.962000012398 28207995.478000041097 60264.290316467 2023-11-16T06:58:03.342732+00:00 20001217.634999990463 34999999.950000047684 47699999.994999997318 28207995.159999970347 60264.290327888 2023-11-16T06:58:04.329508+00:00 20001217.634999990463 35000000.006999969482 47699999.950999982655 28207995.518999930471 60264.290339489 2023-11-16T06:58:05.331905+00:00 20001217.636000040919 35000000.012000076473 47700000.080999970436 28207995.356999989599 60264.290350911 2023-11-16T06:58:06.318685+00:00 20001217.638999938965 35000000.003999948502 47699999.952000021935 28207994.897999998182 60264.290362693 2023-11-16T06:58:07.336708+00:00 20001217.634000059217 34999999.986999988556 47699999.960999973118 28207995.028000000864 60264.290374114 2023-11-16T06:58:08.323486+00:00 20001217.634999990463 35000000.018000006676 47700000.042000062764 28207994.989000078291 60264.290385716 2023-11-16T06:58:09.325880+00:00 20001217.636999960989 34999999.990999996662 47700000.027000002563 28207995.236999988556 60264.290397499 2023-11-16T06:58:10.343896+00:00 20001217.638000011444 35000000.011999987066 47699999.961999997497 28207994.901999950409 60264.290408920 2023-11-16T06:58:11.330669+00:00 20001217.633999999613 34999999.991000011563 47700000.015000022948 28207995.111000061035 60264.290420522 2023-11-16T06:58:12.333069+00:00 20001217.635999999940 34999999.986999988556 47699999.994999967515 28207995.134999990463 60264.290431943 2023-11-16T06:58:13.319852+00:00 20001217.636999998242 35000000.011999987066 47699999.981000043452 28207995.639999989420 60264.290443725 2023-11-16T06:58:14.337873+00:00 20001217.631999999285 34999999.992000013590 47700000.033999979496 28207995.126000050455 60264.290455146 2023-11-16T06:58:15.324648+00:00 20001217.638999998569 35000000.002999961376 47699999.938000023365 28207995.417999979109 60264.290466748 2023-11-16T06:58:16.327043+00:00 20001217.637000009418 35000000.010000050068 47700000.033999979496 28207996.046000000089 60264.290478350 2023-11-16T06:58:17.329437+00:00 20001217.630999978632 34999999.996999979019 47699999.990000009537 28207995.495000001043 60264.290489952 2023-11-16T06:58:18.331834+00:00 20001217.637000020593 35000000.001999966800 47700000.037000000477 28207995.477000001818 60264.290501554 2023-11-16T06:58:19.334226+00:00 20001217.636999990791 34999999.999000012875 47700000.008999936283 28207995.337999939919 60264.290513156 2023-11-16T06:58:20.336625+00:00 20001217.636999990791 34999999.999000012875 47700000.000000000000 28207995.621999979019 60264.290524757 2023-11-16T06:58:21.339031+00:00 20001217.634999990463 34999999.982999980450 47700000.000000000000 28207995.407000001520 60264.290536178 2023-11-16T06:58:22.325801+00:00 20001217.636999990791 34999999.987000048161 47699999.984000086784 28207995.142000000924 60264.290547780 2023-11-16T06:58:23.328195+00:00 20001217.632999990135 35000000.018000006676 47699999.975999951363 28207995.569999989122 60264.290559382 2023-11-16T06:58:24.330593+00:00 20001217.637000020593 35000000.011999957263 47700000.029999971390 28207995.774000000209 60264.290570984 2023-11-16T06:58:25.332992+00:00 20001217.635999981314 35000000.008000023663 47700000.041000008583 28207995.673000011593 60264.290582510 2023-11-16T06:58:26.328891+00:00 20001217.637000020593 34999999.980000019073 47699999.907000057399 28207995.831000000238 60264.290594188 2023-11-16T06:58:27.337798+00:00 20001217.635999981314 35000000.005000002682 47700000.074999928474 28207995.692999988794 60264.290605789 2023-11-16T06:58:28.340194+00:00 20001217.633000019938 35000000.000999927521 47699999.960000038147 28207995.942999988794 60264.290617316 2023-11-16T06:58:29.336086+00:00 20001217.637000020593 35000000.009999990463 47700000.027999997139 28207995.585000008345 60264.290628918 2023-11-16T06:58:30.338480+00:00 20001217.632999960333 34999999.988000042737 47699999.985999941826 28207995.884999990463 60264.290640338 2023-11-16T06:58:31.325254+00:00 20001217.638000011444 34999999.980000019073 47700000.014999993145 28207996.060999989510 60264.290651940 2023-11-16T06:58:32.327649+00:00 20001217.636000040919 35000000.019999980927 47699999.981000013649 28207996.386000040919 60264.290663542 2023-11-16T06:58:33.330048+00:00 20001217.637999951839 34999999.998000033200 47700000.013000011444 28207996.182999968529 60264.290675144 2023-11-16T06:58:34.332450+00:00 20001217.636000040919 35000000.011000037193 47699999.994999967515 28207995.985000010580 60264.290686565 2023-11-16T06:58:35.319225+00:00 20001217.636999960989 34999999.996999979019 47699999.970000028610 28207996.208000000566 60264.290698348 2023-11-16T06:58:36.337240+00:00 20001217.633999999613 34999999.994999997318 47700000.025000013411 28207995.873000029474 60264.290709950 2023-11-16T06:58:37.339639+00:00 20001217.636000040919 35000000.008000023663 47700000.023999989033 28207995.606999989599 60264.290721370 2023-11-16T06:58:38.326411+00:00 20001217.633000019938 34999999.998999953270 47699999.966000020504 28207996.050999999046 60264.290732972 2023-11-16T06:58:39.328807+00:00 20001217.635999921709 35000000.001999996603 47700000.037999987602 28207995.637999951839 60264.290744574 2023-11-16T06:58:40.331204+00:00 20001217.638000011444 35000000.009000010788 47699999.976999998093 28207995.882000088692 60264.290756176 2023-11-16T06:58:41.333608+00:00 20001217.634999990463 34999999.983999997377 47700000.039999961853 28207996.145999908447 60264.290767597 2023-11-16T06:58:42.320385+00:00 20001217.636000040919 34999999.993000000715 47699999.948000073433 28207996.085000038147 60264.290779380 2023-11-16T06:58:43.338399+00:00 20001217.636000040919 35000000.020999997854 47700000.021999962628 28207995.792999979109 60264.290790800 2023-11-16T06:58:44.325172+00:00 20001217.634999990463 34999999.997000008821 47699999.985999941826 28207996.037000060081 60264.290802402 2023-11-16T06:58:45.327571+00:00 20001217.636999960989 35000000.001999996603 47700000.040000081062 28207996.558999899775 60264.290814004 2023-11-16T06:58:46.329965+00:00 20001217.636000040919 34999999.979999959469 47699999.939999938011 28207995.885000109673 60264.290825606 2023-11-16T06:58:47.332356+00:00 20001217.636000040919 35000000.012000016868 47700000.030000090599 28207996.109999898821 60264.290837208 2023-11-16T06:58:48.334758+00:00 20001217.635999921709 34999999.981999993324 47699999.985999941826 28207996.122000098228 60264.290848629 2023-11-16T06:58:49.321533+00:00 20001217.634999990463 35000000.004000008106 47700000.023000001907 28207996.508999940008 60264.290860412 2023-11-16T06:58:50.339547+00:00 20001217.634999990463 34999999.994000017643 47699999.963999986649 28207996.522999998182 60264.290871833 2023-11-16T06:58:51.326322+00:00 20001217.638000011444 35000000.027999997139 47700000.027999997139 28207995.975000020117 60264.290883434 2023-11-16T06:58:52.328717+00:00 20001217.634999990463 34999999.999000012875 47700000.001000046730 28207996.177999969572 60264.290894855 2023-11-16T06:58:53.315496+00:00 20001217.634999990463 34999999.979999959469 47699999.994999997318 28207996.399000048637 60264.290906638 2023-11-16T06:58:54.333512+00:00 20001217.638000011444 35000000.027999997139 47699999.997000001371 28207996.827999949455 60264.290918240 2023-11-16T06:58:55.335909+00:00 20001217.638000011444 34999999.988999962807 47699999.982000008225 28207996.738000039011 60264.290929661 2023-11-16T06:58:56.322690+00:00 20001217.634000059217 34999999.985000006855 47699999.983999997377 28207996.753000020981 60264.290941443 2023-11-16T06:58:57.340713+00:00 20001217.633999940008 35000000.005000002682 47700000.025999993086 28207996.985000010580 60264.290952865 2023-11-16T06:58:58.327488+00:00 20001217.634000059217 34999999.994000077248 47699999.994999997318 28207996.810999989510 60264.290964467 2023-11-16T06:58:59.329883+00:00 20001217.638999938965 35000000.006999969482 47700000.032000012696 28207996.750999998301 60264.290976068 2023-11-16T06:59:00.332280+00:00 20001217.636000040919 35000000.003000020981 47699999.985000006855 28207996.539000000805 60264.290987670 2023-11-16T06:59:01.334672+00:00 20001217.633999940008 34999999.995999932289 47699999.996999979019 28207996.385999999940 60264.290999091 2023-11-16T06:59:02.321446+00:00 20001217.638000011444 34999999.991000063717 47699999.963999986649 28207996.445999991149 60264.291010693 2023-11-16T06:59:03.323850+00:00 20001217.631999969482 34999999.994999997318 47700000.018999986351 28207996.859000001103 60264.291022475 2023-11-16T06:59:04.341871+00:00 20001217.639000058174 35000000.019999980927 47700000.032000057399 28207997.034000009298 60264.291033896 2023-11-16T06:59:05.328642+00:00 20001217.635999999940 34999999.990000009537 47700000.007999897003 28207996.697999980301 60264.291045498 2023-11-16T06:59:06.331039+00:00 20001217.633999999613 35000000.005000002682 47699999.954000003636 28207996.439000010490 60264.291057100 2023-11-16T06:59:07.333435+00:00 20001217.638999991119 35000000.019999980927 47700000.027000069618 28207997.110000010580 60264.291068702 2023-11-16T06:59:08.335831+00:00 20001217.635000009090 34999999.958999991417 47699999.978000037372 28207996.643000010401 60264.291080228 2023-11-16T06:59:09.331721+00:00 20001217.631999999285 35000000.016999997199 47700000.007999897003 28207996.588999990374 60264.291091830 2023-11-16T06:59:10.334122+00:00 20001217.638999998569 34999999.990000009537 47699999.997000098228 28207996.481999989599 60264.291103251 2023-11-16T06:59:11.320900+00:00 20001217.636000011116 35000000.017999991775 47699999.980999946594 28207996.796999990940 60264.291114853 2023-11-16T06:59:12.323293+00:00 20001217.636000011116 34999999.987999990582 47700000.021999962628 28207996.944999989122 60264.291126635 2023-11-16T06:59:13.341310+00:00 20001217.633999969810 35000000.001999996603 47700000.041000008583 28207996.309999998659 60264.291138057 2023-11-16T06:59:14.328084+00:00 20001217.636000011116 35000000.016000002623 47699999.981999993324 28207996.916999999434 60264.291149658 2023-11-16T06:59:15.330485+00:00 20001217.636999990791 34999999.987000018358 47700000.003000020981 28207996.741000000387 60264.291161260 2023-11-16T06:59:16.332885+00:00 20001217.637000020593 35000000.011999987066 47700000.016999989748 28207996.575000051409 60264.291172862 2023-11-16T06:59:17.335288+00:00 20001217.631999999285 34999999.994000017643 47699999.896999999881 28207996.946999970824 60264.291184283 2023-11-16T06:59:18.322060+00:00 20001217.640999969095 35000000.010999977589 47700000.082000002265 28207997.024000048637 60264.291195885 2023-11-16T06:59:19.324464+00:00 20001217.633999999613 34999999.969999969006 47699999.920999996364 28207996.747999910265 60264.291207487 2023-11-16T06:59:20.326862+00:00 20001217.637000020593 35000000.010000050068 47700000.043999999762 28207996.758000019938 60264.291219089 2023-11-16T06:59:21.329258+00:00 20001217.631999969482 35000000.000999987125 47700000.027000010014 28207996.924000021070 60264.291230510 2023-11-16T06:59:22.316033+00:00 20001217.637000020593 35000000.020999968052 47700000.002999961376 28207997.054000020027 60264.291242292 2023-11-16T06:59:23.334055+00:00 20001217.636999960989 34999999.978000037372 47699999.951000027359 28207997.319000009447 60264.291253894 2023-11-16T06:59:24.336452+00:00 20001217.638000011444 35000000.004000008106 47700000.014999993145 28207997.044000029564 60264.291265315 2023-11-16T06:59:25.323223+00:00 20001217.632000029087 35000000.000000000000 47699999.993000030518 28207997.274999979883 60264.291277098 2023-11-16T06:59:26.341236+00:00 20001217.638999998569 35000000.015999913216 47700000.039999961853 28207997.357999920845 60264.291288519 2023-11-16T06:59:27.328011+00:00 20001217.633999999613 34999999.997000098228 47700000.021000027657 28207997.823000069708 60264.291300120 2023-11-16T06:59:28.330407+00:00 20001217.634999990463 34999999.982999920845 47699999.954000003636 28207997.241999980062 60264.291311542 2023-11-16T06:59:29.317187+00:00 20001217.637000020593 35000000.007000088692 47699999.993999958038 28207997.457999940962 60264.291323324 2023-11-16T06:59:30.335212+00:00 20001217.633999940008 34999999.985999941826 47700000.018000006676 28207997.618000030518 60264.291334926 2023-11-16T06:59:31.337607+00:00 20001217.634999990463 35000000.001000046730 47700000.045999996364 28207997.750000000000 60264.291346347 2023-11-16T06:59:32.324384+00:00 20001217.634999990463 35000000.003999948502 47699999.954000003636 28207997.443000078201 60264.291358130 2023-11-16T06:59:33.342402+00:00 20001217.638000011444 35000000.006000041962 47700000.029999971390 28207997.383999940008 60264.291369551 2023-11-16T06:59:34.329182+00:00 20001217.637000080198 35000000.005000002682 47699999.951000086963 28207997.401000019163 60264.291381152 2023-11-16T06:59:35.331583+00:00 20001217.635999921709 35000000.008000023663 47700000.015999913216 28207997.370000001043 60264.291392574 2023-11-16T06:59:36.318365+00:00 20001217.634999990463 35000000.000999927521 47700000.011000037193 28207997.052999969572 60264.291404356 2023-11-16T06:59:37.336385+00:00 20001217.638000011444 34999999.993000030518 47699999.991999976337 28207997.445000000298 60264.291415777 2023-11-16T06:59:38.323161+00:00 20001217.634999990463 34999999.988999962807 47700000.032999992371 28207997.264000009745 60264.291427379 2023-11-16T06:59:39.325556+00:00 20001217.636000040919 35000000.019000053406 47699999.990000002086 28207997.429999988526 60264.291439162 2023-11-16T06:59:40.343578+00:00 20001217.638000011444 34999999.998000003397 47700000.005000002682 28207997.390000000596 60264.291450582 2023-11-16T06:59:41.330347+00:00 20001217.631000038236 34999999.993000000715 47699999.999000012875 28207997.325999990106 60264.291462184 2023-11-16T06:59:42.332741+00:00 20001217.635999921709 35000000.008000001311 47699999.990999996662 28207997.295000020415 60264.291473606 2023-11-16T06:59:43.319515+00:00 20001217.638000011444 34999999.958999991417 47699999.951000012457 28207997.206000000238 60264.291485388 2023-11-16T06:59:44.337543+00:00 20001217.634000059217 35000000.018000006676 47699999.990000009537 28207997.506999999285 60264.291496809 2023-11-16T06:59:45.324313+00:00 20001217.636999960989 35000000.009999990463 47700000.079000003636 28207997.330000009388 60264.291508411 2023-11-16T06:59:46.326708+00:00 20001217.636000040919 35000000.009000003338 47699999.937999956310 28207997.622999969870 60264.291520013 2023-11-16T06:59:47.329104+00:00 20001217.634999990463 34999999.995000027120 47700000.054000020027 28207997.406000021845 60264.291531614 2023-11-16T06:59:48.331503+00:00 20001217.638000011444 35000000.002999961376 47699999.976000010967 28207997.620000001043 60264.291543216 2023-11-16T06:59:49.333900+00:00 20001217.634999990463 35000000.017000019550 47699999.996999979019 28207997.948000010103 60264.291554743 2023-11-16T06:59:50.329792+00:00 20001217.634999990463 34999999.986000001431 47699999.972000002861 28207997.973999980837 60264.291566420 2023-11-16T06:59:51.338699+00:00 20001217.635999921709 34999999.981000013649 47699999.993000030518 28207997.985000010580 60264.291577766 2023-11-16T06:59:52.318955+00:00 20001217.634000059217 35000000.002999961376 47700000.018000006676 28207997.684000018984 60264.291589548 2023-11-16T06:59:53.336972+00:00 20001217.638999938965 35000000.020000040531 47700000.015999913216 28207997.942999958992 60264.291600969 2023-11-16T06:59:54.323742+00:00 20001217.633000019938 34999999.993999958038 47699999.986000061035 28207997.666000008583 60264.291612571 2023-11-16T06:59:55.326139+00:00 20001217.638000011444 34999999.986999988556 47700000.016999959946 28207997.676000058651 60264.291624173 2023-11-16T06:59:56.328537+00:00 20001217.636000040919 35000000.014999993145 47700000.014000058174 28207997.964999910444 60264.291635775 2023-11-16T06:59:57.330930+00:00 20001217.636999960989 34999999.983000040054 47699999.978999972343 28207997.973000049591 60264.291647376 2023-11-16T06:59:58.333328+00:00 20001217.631999999285 34999999.996999979019 47700000.003000020981 28207998.194000009447 60264.291658797 2023-11-16T06:59:59.320109+00:00 20001217.638999998569 35000000.011000037193 47700000.000000000000 28207997.682999968529 60264.291670580 2023-11-16T07:00:00.338125+00:00 20001217.635999999940 34999999.990000009537 47699999.963999986649 28207997.930999990553 60264.291682001 2023-11-16T07:00:01.324903+00:00 20001217.635000001639 35000000.014999993145 47700000.017999999225 28207997.695000048727 60264.291693603 2023-11-16T07:00:02.327299+00:00 20001217.636999990791 35000000.008000023663 47700000.019000008702 28207997.617999911308 60264.291705205 2023-11-16T07:00:03.329703+00:00 20001217.633999999613 34999999.975000016391 47700000.023000001907 28207997.825000051409 60264.291716807 2023-11-16T07:00:04.332102+00:00 20001217.633999999613 35000000.011999957263 47699999.954000003636 28207997.970000028610 60264.291728228 2023-11-16T07:00:05.318883+00:00 20001217.638999998569 35000000.001999966800 47700000.000999987125 28207997.786000009626 60264.291740010 2023-11-16T07:00:06.336903+00:00 20001217.631999999285 35000000.006000041962 47700000.022000007331 28207997.342999938875 60264.291751612 2023-11-16T07:00:07.339304+00:00 20001217.639999989420 35000000.000999927521 47700000.037999987602 28207997.960000038147 60264.291763033 2023-11-16T07:00:08.326078+00:00 20001217.636000011116 34999999.992000102997 47699999.919000029564 28207997.950999978930 60264.291774635 2023-11-16T07:00:09.328480+00:00 20001217.633999999613 34999999.996999979019 47700000.024999983609 28207997.881000038236 60264.291786237 2023-11-16T07:00:10.330881+00:00 20001217.638000011444 34999999.998000033200 47700000.024999983609 28207998.250000000000 60264.291797839 2023-11-16T07:00:11.333279+00:00 20001217.634999990463 34999999.984999999404 47699999.939999997616 28207997.788999918848 60264.291809260 2023-11-16T07:00:12.320063+00:00 20001217.633999999613 35000000.017999999225 47700000.052999973297 28207998.158000111580 60264.291821043 2023-11-16T07:00:13.338081+00:00 20001217.638000011444 35000000.003999993205 47699999.988000042737 28207998.214999910444 60264.291832464 2023-11-16T07:00:14.324852+00:00 20001217.634999990463 34999999.990999996662 47700000.021000027657 28207998.146000031382 60264.291844065 2023-11-16T07:00:15.327248+00:00 20001217.633000019938 35000000.001999996603 47699999.965999960899 28207998.035000000149 60264.291855486 2023-11-16T07:00:16.314022+00:00 20001217.639999989420 35000000.001999996603 47700000.027999997139 28207998.147999998182 60264.291867269 2023-11-16T07:00:17.332043+00:00 20001217.633999999613 35000000.010000020266 47700000.008000023663 28207998.272999990731 60264.291878871 2023-11-16T07:00:18.334447+00:00 20001217.636999960989 34999999.997999973595 47699999.972000002861 28207998.093000009656 60264.291890292 2023-11-16T07:00:19.321227+00:00 20001217.635000050068 34999999.993000030518 47700000.018000006676 28207998.387000009418 60264.291902075 2023-11-16T07:00:20.339247+00:00 20001217.634999990463 35000000.014999993145 47699999.990000009537 28207998.125999990851 60264.291913495 2023-11-16T07:00:21.326023+00:00 20001217.634999990463 34999999.994999997318 47700000.008999936283 28207997.699000000954 60264.291925097 2023-11-16T07:00:22.328412+00:00 20001217.638999998569 34999999.982999980450 47699999.971000082791 28207998.513999998569 60264.291936518 2023-11-16T07:00:23.315181+00:00 20001217.633999999613 35000000.025000043213 47700000.075999982655 28207998.645000010729 60264.291948301 2023-11-16T07:00:24.333207+00:00 20001217.637000020593 35000000.000000000000 47699999.896999999881 28207998.272999998182 60264.291959722 2023-11-16T07:00:25.319984+00:00 20001217.636999960989 34999999.984999947250 47700000.033000007272 28207997.978999968618 60264.291971324 2023-11-16T07:00:26.322386+00:00 20001217.634000059217 34999999.986000061035 47700000.042000003159 28207998.596000019461 60264.291983107 2023-11-16T07:00:27.340414+00:00 20001217.635999921709 35000000.032999992371 47699999.956999987364 28207998.643000010401 60264.291994528 2023-11-16T07:00:28.327188+00:00 20001217.636000040919 34999999.985000006855 47700000.057999998331 28207998.574000000954 60264.292006129 2023-11-16T07:00:29.329586+00:00 20001217.633999940008 34999999.998999953270 47699999.946000039577 28207998.554000020027 60264.292017731 2023-11-16T07:00:30.331996+00:00 20001217.639000058174 35000000.006000041962 47700000.011999957263 28207998.878999948502 60264.292029333 2023-11-16T07:00:31.334392+00:00 20001217.634999990463 34999999.983999967575 47700000.016000032425 28207998.536000009626 60264.292040860 2023-11-16T07:00:32.330279+00:00 20001217.636999960989 35000000.008999936283 47699999.978999972343 28207998.851000010967 60264.292052462 2023-11-16T07:00:33.332679+00:00 20001217.634999990463 35000000.001000046730 47700000.009999990463 28207998.495999988168 60264.292063883 2023-11-16T07:00:34.319455+00:00 20001217.636000040919 34999999.990000009537 47699999.972999989986 28207998.800999999046 60264.292075485 2023-11-16T07:00:35.321859+00:00 20001217.634999990463 35000000.021999962628 47700000.026000022888 28207998.615000009537 60264.292087267 2023-11-16T07:00:36.339874+00:00 20001217.636000040919 34999999.993000030518 47699999.994999997318 28207998.442999958992 60264.292098688 2023-11-16T07:00:37.326655+00:00 20001217.635999921709 34999999.994999997318 47700000.039999961853 28207998.741000059992 60264.292110290 2023-11-16T07:00:38.329053+00:00 20001217.637000080198 35000000.014000058174 47699999.983000040054 28207998.962000008672 60264.292121892 2023-11-16T07:00:39.331459+00:00 20001217.633999940008 34999999.975999951363 47699999.985999941826 28207999.120999928564 60264.292133494 2023-11-16T07:00:40.333868+00:00 20001217.636000040919 35000000.008000023663 47700000.017000079155 28207998.819000009447 60264.292144915 2023-11-16T07:00:41.320650+00:00 20001217.636999960989 35000000.009999997914 47699999.998999953270 28207999.345000028610 60264.292156517 2023-11-16T07:00:42.323051+00:00 20001217.633000019938 34999999.993000000715 47699999.983000040054 28207999.046000000089 60264.292168119 2023-11-16T07:00:43.325448+00:00 20001217.636999960989 35000000.005999997258 47699999.996999979019 28207999.462999939919 60264.292179720 2023-11-16T07:00:44.327846+00:00 20001217.636000040919 34999999.994999997318 47700000.041000008583 28207999.146000031382 60264.292191322 2023-11-16T07:00:45.330245+00:00 20001217.634000059217 34999999.990000009537 47699999.978000037372 28207998.804000020027 60264.292202924 2023-11-16T07:00:46.332642+00:00 20001217.637999888510 35000000.013999998569 47699999.990000002086 28207998.718000050634 60264.292214526 2023-11-16T07:00:47.335043+00:00 20001217.639000058174 35000000.003999978304 47700000.009999990463 28207998.941999908537 60264.292225947 2023-11-16T07:00:48.321816+00:00 20001217.633000019938 35000000.005999982357 47700000.013000011444 28207998.766000028700 60264.292237549 2023-11-16T07:00:49.324216+00:00 20001217.636999960989 35000000.005000047386 47699999.981000013649 28207998.756000038236 60264.292249151 2023-11-16T07:00:50.326618+00:00 20001217.634999990463 34999999.966999948025 47700000.000999987125 28207998.755999919027 60264.292260753 2023-11-16T07:00:51.329018+00:00 20001217.637000080198 34999999.994999997318 47699999.962000012398 28207999.075000051409 60264.292272174 2023-11-16T07:00:52.315795+00:00 20001217.636999998242 35000000.009999990463 47700000.004000008106 28207998.873000029474 60264.292283956 2023-11-16T07:00:53.333814+00:00 20001217.633999999613 34999999.990000009537 47700000.016999959946 28207999.227000001818 60264.292295558 2023-11-16T07:00:54.336212+00:00 20001217.636000011116 35000000.022000007331 47700000.000000000000 28207998.960000000894 60264.292306979 2023-11-16T07:00:55.322995+00:00 20001217.635999988765 34999999.971000023186 47700000.055999986827 28207998.905000001192 60264.292318762 2023-11-16T07:00:56.341006+00:00 20001217.635000009090 34999999.989000022411 47699999.935999989510 28207998.533999990672 60264.292330183 2023-11-16T07:00:57.327784+00:00 20001217.633000001311 35000000.021999962628 47700000.003000020981 28207998.820999991149 60264.292341785 2023-11-16T07:00:58.330175+00:00 20001217.637000009418 34999999.983999967575 47699999.993000030518 28207999.309999998659 60264.292353205 2023-11-16T07:00:59.316951+00:00 20001217.635999981314 35000000.032000057399 47699999.975000016391 28207999.001000020653 60264.292364988 2023-11-16T07:01:00.334961+00:00 20001217.636000011116 34999999.993999958038 47700000.031000018120 28207999.311999980360 60264.292376409 2023-11-16T07:01:01.321751+00:00 20001217.636000011116 35000000.005000002682 47700000.027999997139 28207999.333000000566 60264.292388011 2023-11-16T07:01:02.324150+00:00 20001217.637999981642 34999999.994999997318 47699999.979999899864 28207999.103999998420 60264.292399794 2023-11-16T07:01:03.342171+00:00 20001217.633999999613 35000000.001999966800 47700000.023000001907 28207999.155000030994 60264.292411215 2023-11-16T07:01:04.328949+00:00 20001217.636000011116 35000000.001000046730 47699999.954000003636 28207999.089999970049 60264.292422817 2023-11-16T07:01:05.331348+00:00 20001217.635999981314 35000000.003999948502 47700000.023000001907 28207999.000999990851 60264.292434237 2023-11-16T07:01:06.318120+00:00 20001217.637000020593 34999999.994000077248 47699999.996000051498 28207999.179000020027 60264.292446020 2023-11-16T07:01:07.336149+00:00 20001217.635999981314 34999999.993000030518 47700000.021000027657 28207999.041999999434 60264.292457441 2023-11-16T07:01:08.322924+00:00 20001217.635000050068 35000000.015999913216 47699999.957000017166 28207999.395999971777 60264.292469043 2023-11-16T07:01:09.325325+00:00 20001217.637999951839 35000000.009000062943 47700000.103000007570 28207999.179000020027 60264.292480645 2023-11-16T07:01:10.327722+00:00 20001217.633999999613 34999999.994999997318 47699999.933999992907 28207999.869000021368 60264.292492247 2023-11-16T07:01:11.330122+00:00 20001217.633999999613 34999999.974999897182 47699999.950000017881 28207999.449000000954 60264.292503849 2023-11-16T07:01:12.332517+00:00 20001217.636000040919 35000000.001999996603 47700000.016999989748 28207999.018999930471 60264.292515375 2023-11-16T07:01:13.328405+00:00 20001217.637999951839 35000000.010999999940 47700000.069000013173 28207999.469000101089 60264.292527053 2023-11-16T07:01:14.337319+00:00 20001217.636000040919 35000000.015000000596 47699999.992999970913 28207999.135999921709 60264.292538398 2023-11-16T07:01:15.317597+00:00 20001217.633999999613 34999999.978000022471 47699999.930000007153 28207999.369000080973 60264.292550181 2023-11-16T07:01:16.335621+00:00 20001217.635999981314 35000000.015999972820 47700000.004000008106 28207999.072999950498 60264.292561602 2023-11-16T07:01:17.322393+00:00 20001217.635999981314 34999999.968000017107 47699999.999000012875 28207999.460999969393 60264.292573203 2023-11-16T07:01:18.324790+00:00 20001217.635999981314 35000000.021999977529 47700000.037999987602 28207999.927000049502 60264.292584805 2023-11-16T07:01:19.327189+00:00 20001217.636000040919 34999999.991000026464 47699999.986000061035 28207999.695999979973 60264.292596407 2023-11-16T07:01:20.329589+00:00 20001217.636999960989 35000000.016999959946 47700000.041999943554 28207999.692000031471 60264.292608009 2023-11-16T07:01:21.331989+00:00 20001217.633000019938 34999999.981999993324 47699999.993000030518 28207999.789999961853 60264.292619430 2023-11-16T07:01:22.318769+00:00 20001217.639000058174 35000000.009000003338 47699999.975000016391 28207999.966000080109 60264.292631213 2023-11-16T07:01:23.336788+00:00 20001217.633000019938 35000000.006000041962 47700000.008999936283 28207999.909999970347 60264.292642634 2023-11-16T07:01:24.323568+00:00 20001217.639999989420 35000000.004000008106 47699999.983999967575 28208000.044999960810 60264.292654236 2023-11-16T07:01:25.325960+00:00 20001217.633000019938 34999999.978999972343 47699999.972000002861 28207999.820999979973 60264.292665837 2023-11-16T07:01:26.328360+00:00 20001217.638000011444 35000000.010000050068 47700000.058000087738 28207999.935000058264 60264.292677439 2023-11-16T07:01:27.330753+00:00 20001217.635999921709 34999999.996999979019 47699999.992999911308 28208000.519999980927 60264.292688861 2023-11-16T07:01:28.317532+00:00 20001217.631999969482 35000000.021000027657 47699999.991000063717 28208000.029000040144 60264.292700643 2023-11-16T07:01:29.335551+00:00 20001217.637000080198 34999999.995999932289 47699999.988999962807 28208000.070999979973 60264.292712245 2023-11-16T07:01:30.337951+00:00 20001217.635999921709 34999999.981999993324 47700000.037000060081 28208000.059000018984 60264.292723666 2023-11-16T07:01:31.324731+00:00 20001217.637000080198 34999999.996999979019 47699999.939000003040 28208000.337999999523 60264.292735267 2023-11-16T07:01:32.327129+00:00 20001217.633999940008 35000000.006000041962 47700000.020999997854 28207999.760999999940 60264.292746869 2023-11-16T07:01:33.329527+00:00 20001217.636000040919 35000000.021000027657 47700000.028999999166 28208000.010999999940 60264.292758471 2023-11-16T07:01:34.331919+00:00 20001217.638000011444 34999999.958999991417 47699999.967000007629 28207999.775000009686 60264.292769892 2023-11-16T07:01:35.318700+00:00 20001217.636000040919 35000000.041999943554 47700000.069999992847 28208000.083999991417 60264.292781675 2023-11-16T07:01:36.336722+00:00 20001217.633999940008 34999999.985000006855 47699999.944999992847 28207999.947000000626 60264.292793096 2023-11-16T07:01:37.323500+00:00 20001217.636000040919 34999999.978000037372 47699999.957999996841 28207999.930000010878 60264.292804698 2023-11-16T07:01:38.325901+00:00 20001217.635999921709 34999999.985000006855 47700000.025000043213 28208000.129999998957 60264.292816300 2023-11-16T07:01:39.328292+00:00 20001217.636000040919 35000000.027999997139 47699999.989999949932 28208000.565000001341 60264.292827901 2023-11-16T07:01:40.330694+00:00 20001217.633000019938 35000000.008000023663 47700000.024000048637 28208000.657999988645 60264.292839503 2023-11-16T07:01:41.333097+00:00 20001217.638999938965 34999999.983999967575 47699999.921999990940 28208000.461000028998 60264.292850925 2023-11-16T07:01:42.319871+00:00 20001217.635000109673 35000000.000000000000 47700000.074000000954 28208000.379999998957 60264.292862707 2023-11-16T07:01:43.337895+00:00 20001217.637999888510 35000000.016999997199 47699999.998999953270 28208000.298999968916 60264.292874128 2023-11-16T07:01:44.324669+00:00 20001217.634000059217 34999999.985000006855 47699999.981999993324 28208000.344000041485 60264.292885730 2023-11-16T07:01:45.327071+00:00 20001217.633999940008 35000000.020000003278 47700000.040000081062 28208000.675999999046 60264.292897151 2023-11-16T07:01:46.313842+00:00 20001217.638000000268 35000000.001999996603 47699999.986999988556 28208000.006999969482 60264.292908934 2023-11-16T07:01:47.331872+00:00 20001217.635999999940 34999999.988999992609 47700000.015999913216 28207999.653000000864 60264.292920535 2023-11-16T07:01:48.334274+00:00 20001217.638000000268 35000000.006999999285 47699999.984000086784 28208000.152000010014 60264.292931957 2023-11-16T07:01:49.321045+00:00 20001217.633999999613 34999999.985000006855 47700000.008999936283 28208000.410000029951 60264.292943739 2023-11-16T07:01:50.339075+00:00 20001217.633999988437 35000000.018999986351 47700000.018000006676 28208000.346999999136 60264.292955160 2023-11-16T07:01:51.325848+00:00 20001217.633999999613 34999999.992999970913 47699999.968000046909 28207999.875000000000 60264.292966762 2023-11-16T07:01:52.328234+00:00 20001217.638999998569 34999999.997000038624 47700000.036000013351 28207999.934000018984 60264.292978289 2023-11-16T07:01:53.324124+00:00 20001217.636000011116 34999999.986000001431 47699999.941999912262 28208000.054999951273 60264.292989966 2023-11-16T07:01:54.333031+00:00 20001217.634999990463 35000000.001999966800 47700000.053000003099 28207999.965999960899 60264.293001311 2023-11-16T07:01:55.313302+00:00 20001217.636000011116 35000000.023000001907 47699999.972999989986 28208000.694000009447 60264.293013094 2023-11-16T07:01:56.331318+00:00 20001217.636000011116 34999999.982999980450 47699999.973000019789 28208000.219000101089 60264.293024771 2023-11-16T07:01:57.340227+00:00 20001217.635999981314 34999999.989000022411 47700000.018999986351 28208000.596999999136 60264.293036117 2023-11-16T07:01:58.320495+00:00 20001217.636000040919 35000000.024999983609 47700000.034999996424 28208000.911999940872 60264.293047899 2023-11-16T07:01:59.338511+00:00 20001217.634999990463 35000000.000000000000 47699999.967999987304 28208000.264999989420 60264.293059320 2023-11-16T07:02:00.325287+00:00 20001217.638000011444 35000000.001999966800 47700000.005999982357 28208000.091000080109 60264.293070922 2023-11-16T07:02:01.327687+00:00 20001217.636999960989 34999999.973000049591 47700000.027999997139 28208000.511999960989 60264.293082524 2023-11-16T07:02:02.330087+00:00 20001217.633999999613 35000000.024999983609 47699999.962000012398 28208000.600000020117 60264.293094126 2023-11-16T07:02:03.332488+00:00 20001217.633999999613 34999999.981000073254 47699999.957000017166 28208000.554999951273 60264.293105547 2023-11-16T07:02:04.319271+00:00 20001217.635999981314 35000000.010999917984 47700000.032000012696 28208000.439000010490 60264.293117149 2023-11-16T07:02:05.321669+00:00 20001217.638999998569 34999999.998000033200 47700000.029999971390 28208000.404000040144 60264.293128932 2023-11-16T07:02:06.339696+00:00 20001217.632000029087 34999999.973999977112 47699999.949000000954 28208000.569999929518 60264.293140353 2023-11-16T07:02:07.326474+00:00 20001217.638000011444 35000000.014999993145 47700000.001000046730 28208001.129999998957 60264.293151955 2023-11-16T07:02:08.328868+00:00 20001217.634999990463 35000000.020000100136 47700000.097999930382 28208000.720000028610 60264.293163556 2023-11-16T07:02:09.331265+00:00 20001217.642000019550 34999999.998999953270 47700000.002000093460 28208000.901000000536 60264.293175158 2023-11-16T07:02:10.333668+00:00 20001217.630999978632 34999999.978000037372 47699999.913999922574 28208000.879000000656 60264.293186579 2023-11-16T07:02:11.320454+00:00 20001217.638000011444 35000000.016999959946 47699999.983000040054 28208000.567999999970 60264.293198181 2023-11-16T07:02:12.322854+00:00 20001217.631999969482 34999999.988000042737 47700000.024999983609 28208000.658000010997 60264.293209783 2023-11-16T07:02:13.325252+00:00 20001217.634999990463 34999999.994000002742 47700000.006000041962 28208000.864000011235 60264.293221385 2023-11-16T07:02:14.327654+00:00 20001217.636000040919 35000000.014000013471 47700000.011999957263 28208000.484000001103 60264.293232987 2023-11-16T07:02:15.330054+00:00 20001217.636000040919 34999999.998000003397 47699999.983000040054 28208000.952999979258 60264.293244589 2023-11-16T07:02:16.332449+00:00 20001217.638999938965 35000000.003999993205 47700000.049000002444 28208000.865000009537 60264.293256191 2023-11-16T07:02:17.334850+00:00 20001217.638000011444 35000000.018000006676 47699999.994000002742 28208000.865000009537 60264.293267611 2023-11-16T07:02:18.321622+00:00 20001217.631999969482 34999999.983000010252 47699999.968000009656 28208001.096000019461 60264.293279213 2023-11-16T07:02:19.324021+00:00 20001217.638000011444 34999999.981999993324 47700000.005000002682 28208001.160999950022 60264.293290815 2023-11-16T07:02:20.326419+00:00 20001217.633000019938 35000000.027999997139 47699999.994999997318 28208001.021000031382 60264.293302417 2023-11-16T07:02:21.328817+00:00 20001217.638000011444 34999999.981999993324 47699999.994000017643 28208001.176999989897 60264.293313838 2023-11-16T07:02:22.315595+00:00 20001217.634999990463 35000000.016000032425 47699999.995999991894 28208001.763000011444 60264.293325621 2023-11-16T07:02:23.333611+00:00 20001217.634999990463 34999999.986999988556 47700000.020999968052 28208001.014999989420 60264.293337042 2023-11-16T07:02:24.320392+00:00 20001217.633000019938 35000000.007999956608 47700000.031000018120 28208000.863000039011 60264.293348643 2023-11-16T07:02:25.322795+00:00 20001217.639999989420 35000000.000000000000 47699999.996999979019 28208001.421999990940 60264.293360245 2023-11-16T07:02:26.325194+00:00 20001217.636999960989 35000000.005000047386 47699999.968000046909 28208001.471000019461 60264.293371847 2023-11-16T07:02:27.327593+00:00 20001217.634999990463 34999999.986999988556 47700000.026000022888 28208001.047999981791 60264.293383449 2023-11-16T07:02:28.329985+00:00 20001217.637000080198 34999999.999000012875 47699999.947999946773 28208001.460999969393 60264.293394870 2023-11-16T07:02:29.316755+00:00 20001217.631999969482 34999999.990999937057 47700000.009999990463 28208001.312000039965 60264.293406652 2023-11-16T07:02:30.334780+00:00 20001217.636999960989 34999999.999000072479 47700000.016999959946 28208001.156000021845 60264.293418074 2023-11-16T07:02:31.321561+00:00 20001217.637000080198 35000000.031000018120 47699999.990000009537 28208001.220999959856 60264.293429676 2023-11-16T07:02:32.323956+00:00 20001217.635999921709 35000000.003999948502 47700000.012000076473 28208001.116999980062 60264.293441277 2023-11-16T07:02:33.326352+00:00 20001217.634999990463 35000000.003000020981 47700000.007999897003 28208000.933000091463 60264.293452879 2023-11-16T07:02:34.328753+00:00 20001217.634999990463 34999999.970000028610 47699999.962000012398 28208001.074999928474 60264.293464481 2023-11-16T07:02:35.331153+00:00 20001217.634999990463 34999999.995999932289 47699999.988000042737 28208001.384999990463 60264.293476007 2023-11-16T07:02:36.327039+00:00 20001217.638000011444 35000000.034000039101 47700000.059999942780 28208001.208000060171 60264.293487685 2023-11-16T07:02:37.335947+00:00 20001217.634000059217 34999999.986999988556 47699999.974000096321 28208001.171000000089 60264.293499030 2023-11-16T07:02:38.316218+00:00 20001217.636000040919 34999999.998000033200 47700000.036000013351 28208001.638999938965 60264.293510813 2023-11-16T07:02:39.334244+00:00 20001217.636999998242 34999999.982999920845 47699999.972999997437 28208001.171000000089 60264.293522234 2023-11-16T07:02:40.321020+00:00 20001217.635999999940 35000000.013000011444 47700000.007000006735 28208001.501999970526 60264.293533836 2023-11-16T07:02:41.323417+00:00 20001217.636999990791 35000000.001999966800 47700000.018999986351 28208001.383000019938 60264.293545438 2023-11-16T07:02:42.325813+00:00 20001217.635000001639 34999999.987000107765 47699999.962999999523 28208001.314000010490 60264.293557039 2023-11-16T07:02:43.328214+00:00 20001217.635000009090 35000000.027999997139 47700000.013999998569 28208001.087000008672 60264.293568641 2023-11-16T07:02:44.330609+00:00 20001217.636999990791 34999999.968999996781 47699999.966000020504 28208001.554999951273 60264.293580062 2023-11-16T07:02:45.317387+00:00 20001217.635000020266 34999999.989000000060 47700000.001999966800 28208002.244000080973 60264.293591845 2023-11-16T07:02:46.335409+00:00 20001217.634999990463 35000000.020000003278 47700000.000000000000 28208001.355999950320 60264.293603266 2023-11-16T07:02:47.322184+00:00 20001217.636000011116 34999999.989000007510 47700000.027999997139 28208001.157999988645 60264.293614868 2023-11-16T07:02:48.324585+00:00 20001217.634999990463 35000000.018999986351 47699999.944000013173 28208002.039000000805 60264.293626470 2023-11-16T07:02:49.326980+00:00 20001217.636999990791 34999999.998000003397 47700000.050999939442 28208001.936000000685 60264.293638072 2023-11-16T07:02:50.329378+00:00 20001217.636000011116 34999999.981000013649 47699999.973000049591 28208002.127000000328 60264.293649493 2023-11-16T07:02:51.316157+00:00 20001217.638999998569 35000000.043000012636 47700000.065999977291 28208001.883999988437 60264.293661094 2023-11-16T07:02:52.318552+00:00 20001217.632999990135 34999999.972000002861 47699999.988000042737 28208001.876000020653 60264.293672877 2023-11-16T07:02:53.336575+00:00 20001217.637000020593 34999999.994999997318 47699999.955000042915 28208001.388999998569 60264.293684298 2023-11-16T07:02:54.323351+00:00 20001217.635999981314 35000000.004000008106 47700000.023999929428 28208001.875999990851 60264.293695900 2023-11-16T07:02:55.325748+00:00 20001217.637000020593 34999999.991999976337 47699999.945000052452 28208002.247000008821 60264.293707502 2023-11-16T07:02:56.328146+00:00 20001217.634999990463 35000000.005999982357 47700000.036000013351 28208001.989999979734 60264.293719104 2023-11-16T07:02:57.330548+00:00 20001217.635999981314 34999999.998000033200 47699999.998999953270 28208002.013999998569 60264.293730524 2023-11-16T07:02:58.317326+00:00 20001217.634999990463 35000000.012999951839 47699999.983000040054 28208001.571000039577 60264.293742307 2023-11-16T07:02:59.335350+00:00 20001217.633999999613 34999999.981999993324 47699999.995999932289 28208002.279999971390 60264.293753728 2023-11-16T07:03:00.322127+00:00 20001217.638000011444 34999999.991999976337 47700000.006000041962 28208002.183000031859 60264.293765330 2023-11-16T07:03:01.324530+00:00 20001217.634999990463 35000000.016000032425 47700000.027999997139 28208002.046000000089 60264.293776932 2023-11-16T07:03:02.326927+00:00 20001217.636000040919 35000000.031000018120 47700000.053000003099 28208002.100999951363 60264.293788534 2023-11-16T07:03:03.329322+00:00 20001217.635999981314 34999999.962000012398 47699999.947999998927 28208002.558000031859 60264.293800136 2023-11-16T07:03:04.331719+00:00 20001217.634999990463 35000000.021000027657 47700000.018999986351 28208002.504000011832 60264.293811557 2023-11-16T07:03:05.318500+00:00 20001217.633999999613 34999999.991999976337 47700000.006000012159 28208002.250000000000 60264.293823339 2023-11-16T07:03:06.336517+00:00 20001217.641000028700 35000000.011000037193 47699999.960000008345 28208002.248999949545 60264.293834760 2023-11-16T07:03:07.323298+00:00 20001217.631999969482 34999999.991999976337 47700000.016999959946 28208002.166000008583 60264.293846362 2023-11-16T07:03:08.325700+00:00 20001217.638000011444 35000000.013999938965 47700000.047000050545 28208002.279999971390 60264.293857783 2023-11-16T07:03:09.312467+00:00 20001217.636000040919 34999999.981000073254 47699999.960999973118 28208002.254000071436 60264.293869566 2023-11-16T07:03:10.330493+00:00 20001217.634999990463 35000000.014999993145 47699999.980000019073 28208002.077999949455 60264.293881168 2023-11-16T07:03:11.332891+00:00 20001217.634999990463 34999999.980000019073 47700000.027999937534 28208002.318000078201 60264.293892589 2023-11-16T07:03:12.319670+00:00 20001217.634999990463 34999999.991999976337 47699999.962000012398 28208002.291999939829 60264.293904372 2023-11-16T07:03:13.337691+00:00 20001217.636000040919 35000000.003999948502 47700000.022000066936 28208002.861000061035 60264.293915792 2023-11-16T07:03:14.324459+00:00 20001217.635999921709 35000000.011000037193 47699999.987999923527 28208002.504999998957 60264.293927394 2023-11-16T07:03:15.326858+00:00 20001217.636000040919 35000000.009999997914 47700000.003000020981 28208002.587000008672 60264.293938921 2023-11-16T07:03:16.322749+00:00 20001217.636000040919 34999999.994999997318 47699999.993000030518 28208002.621999979019 60264.293950598 2023-11-16T07:03:17.331653+00:00 20001217.635999921709 35000000.003999993205 47699999.993000030518 28208002.169000029564 60264.293961944 2023-11-16T07:03:18.311921+00:00 20001217.636000040919 34999999.980000019073 47700000.008999936283 28208002.482999920845 60264.293973726 2023-11-16T07:03:19.329935+00:00 20001217.634999990463 35000000.031999982893 47700000.006999969482 28208002.068000078201 60264.293985403 2023-11-16T07:03:20.338845+00:00 20001217.639000058174 35000000.001000016928 47700000.043000102043 28208002.161999940872 60264.293996749 2023-11-16T07:03:21.319118+00:00 20001217.633999940008 34999999.983999997377 47699999.916999943554 28208002.647999998182 60264.294008532 2023-11-16T07:03:22.337141+00:00 20001217.639999989420 34999999.976999998093 47700000.009999990463 28208002.552000049502 60264.294019953 2023-11-16T07:03:23.323915+00:00 20001217.631000038236 35000000.013999998569 47700000.029000036418 28208002.338999990374 60264.294031554 2023-11-16T07:03:24.326310+00:00 20001217.633999940008 35000000.001999966800 47700000.023999996483 28208002.503999948502 60264.294042976 2023-11-16T07:03:25.313081+00:00 20001217.637000080198 35000000.011000037193 47699999.976000003517 28208002.892000079155 60264.294054758 2023-11-16T07:03:26.331098+00:00 20001217.635999921709 34999999.978999972343 47699999.987000018358 28208002.607999999076 60264.294066179 2023-11-16T07:03:27.317883+00:00 20001217.634000059217 34999999.974000036716 47699999.993999987841 28208002.269000001252 60264.294077781 2023-11-16T07:03:28.320284+00:00 20001217.639999989420 35000000.047999978065 47700000.030000001192 28208002.287999998778 60264.294089564 2023-11-16T07:03:29.338307+00:00 20001217.633000019938 34999999.982999980450 47699999.991999976337 28208002.360999990255 60264.294100985 2023-11-16T07:03:30.325082+00:00 20001217.636999960989 35000000.003000020981 47700000.021000027657 28208002.585999999195 60264.294112586 2023-11-16T07:03:31.327472+00:00 20001217.636999960989 35000000.011999957263 47699999.996999979019 28208002.652000010014 60264.294124188 2023-11-16T07:03:32.329870+00:00 20001217.636000040919 35000000.003000020981 47699999.991999976337 28208002.478000018746 60264.294135790 2023-11-16T07:03:33.332273+00:00 20001217.635000001639 34999999.976999998093 47699999.972000002861 28208002.918999999762 60264.294147211 2023-11-16T07:03:34.319053+00:00 20001217.635999999940 35000000.014000058174 47700000.020999968052 28208002.876999970526 60264.294158813 2023-11-16T07:03:35.321454+00:00 20001217.635000001639 34999999.996999979019 47700000.017000079155 28208002.363000039011 60264.294170415 2023-11-16T07:03:36.323853+00:00 20001217.637000009418 34999999.980000019073 47699999.977999933064 28208002.754999998957 60264.294182017 2023-11-16T07:03:37.326257+00:00 20001217.635999988765 35000000.021999962628 47699999.989000082016 28208003.038999971002 60264.294193619 2023-11-16T07:03:38.328653+00:00 20001217.633000001311 35000000.006000041962 47700000.015999913216 28208002.781000021845 60264.294205220 2023-11-16T07:03:39.331053+00:00 20001217.638999998569 34999999.980999946594 47700000.009000062943 28208002.791999999434 60264.294216822 2023-11-16T07:03:40.333456+00:00 20001217.636000011116 35000000.005000002682 47700000.003999948502 28208003.020999971777 60264.294228244 2023-11-16T07:03:41.320235+00:00 20001217.636000011116 34999999.978000037372 47699999.958999991417 28208002.725000020117 60264.294239845 2023-11-16T07:03:42.322640+00:00 20001217.633999969810 35000000.024999983609 47700000.001000046730 28208002.574999991804 60264.294251447 2023-11-16T07:03:43.325042+00:00 20001217.638000011444 34999999.996000051498 47700000.023000001907 28208002.842000011355 60264.294263049 2023-11-16T07:03:44.327440+00:00 20001217.634999990463 35000000.010999917984 47700000.018000006676 28208002.831000030041 60264.294274470 2023-11-16T07:03:45.314214+00:00 20001217.636000040919 34999999.989000000060 47699999.952999949455 28208002.786999940872 60264.294286253 2023-11-16T07:03:46.332239+00:00 20001217.633999999613 34999999.998000003397 47700000.032999999821 28208002.407000061125 60264.294297854 2023-11-16T07:03:47.334632+00:00 20001217.636999960989 35000000.009999990463 47699999.996999986470 28208002.837999939919 60264.294309276 2023-11-16T07:03:48.321414+00:00 20001217.637000020593 35000000.007000006735 47700000.008000001311 28208002.753000020981 60264.294320878 2023-11-16T07:03:49.323813+00:00 20001217.634999990463 34999999.989999979734 47700000.022000007331 28208002.547999981791 60264.294332479 2023-11-16T07:03:50.326214+00:00 20001217.635999981314 34999999.988000012934 47699999.963999986649 28208003.399000048637 60264.294344081 2023-11-16T07:03:51.328608+00:00 20001217.634999990463 35000000.008000023663 47699999.989000022411 28208002.878999948502 60264.294355502 2023-11-16T07:03:52.315379+00:00 20001217.637000020593 35000000.011000007391 47700000.027999997139 28208003.114000078291 60264.294367285 2023-11-16T07:03:53.333398+00:00 20001217.634999990463 34999999.982999980450 47699999.987999983132 28208002.906999949366 60264.294378706 2023-11-16T07:03:54.320171+00:00 20001217.633999999613 35000000.030000030994 47699999.998000033200 28208002.728000041097 60264.294390308 2023-11-16T07:03:55.322573+00:00 20001217.637000020593 34999999.983999967575 47700000.005000002682 28208002.893000010401 60264.294401909 2023-11-16T07:03:56.324974+00:00 20001217.640999969095 35000000.008000023663 47700000.008999936283 28208003.602000001818 60264.294413511 2023-11-16T07:03:57.327372+00:00 20001217.633000019938 34999999.987999983132 47699999.968999981880 28208003.146999958903 60264.294425113 2023-11-16T07:03:58.329764+00:00 20001217.634999990463 34999999.993000030518 47700000.006000041962 28208003.488999959081 60264.294436640 2023-11-16T07:03:59.325652+00:00 20001217.637999951839 35000000.032000012696 47700000.060999989510 28208003.787000060081 60264.294448317 2023-11-16T07:04:00.334553+00:00 20001217.632000088692 34999999.965000033379 47699999.943000078201 28208003.386000040919 60264.294459662 2023-11-16T07:04:01.314823+00:00 20001217.636999960989 35000000.010999917984 47700000.019999980927 28208003.494999889284 60264.294471445 2023-11-16T07:04:02.332843+00:00 20001217.636999960989 34999999.989000082016 47699999.982999920845 28208003.423000101000 60264.294482866 2023-11-16T07:04:03.319622+00:00 20001217.631000038236 34999999.992999911308 47699999.998000033200 28208003.371999979019 60264.294494468 2023-11-16T07:04:04.322018+00:00 20001217.638999938965 35000000.013000011444 47700000.019999980927 28208003.534000001848 60264.294506070 2023-11-16T07:04:05.324413+00:00 20001217.634000059217 35000000.008000023663 47700000.014000058174 28208003.659000009298 60264.294517671 2023-11-16T07:04:06.326808+00:00 20001217.639999989420 34999999.988000042737 47699999.973999977112 28208003.666999999434 60264.294529273 2023-11-16T07:04:07.329205+00:00 20001217.633000019938 35000000.001999966800 47700000.009000062943 28208003.875000000000 60264.294540694 2023-11-16T07:04:08.315989+00:00 20001217.636999960989 34999999.975999951363 47699999.949999928474 28208003.502000000328 60264.294552477 2023-11-16T07:04:09.334010+00:00 20001217.636000040919 35000000.018000006676 47700000.070999987423 28208003.651999980211 60264.294563898 2023-11-16T07:04:10.320789+00:00 20001217.634999990463 35000000.036000013351 47700000.040000006557 28208004.133000019938 60264.294575500 2023-11-16T07:04:11.323191+00:00 20001217.634999990463 34999999.973000049591 47699999.939000003040 28208003.650000009686 60264.294587102 2023-11-16T07:04:12.325584+00:00 20001217.638000011444 35000000.010999917984 47700000.025999993086 28208003.819999989122 60264.294598703 2023-11-16T07:04:13.327987+00:00 20001217.636999960989 34999999.968000046909 47699999.988000012934 28208004.367999970913 60264.294610306 2023-11-16T07:04:14.330391+00:00 20001217.633000019938 35000000.023000001907 47699999.980000019073 28208003.636000040919 60264.294621726 2023-11-16T07:04:15.317172+00:00 20001217.634999990463 34999999.991000063717 47700000.042999982834 28208003.726000010967 60264.294633509 2023-11-16T07:04:16.335191+00:00 20001217.636999960989 34999999.988000012934 47699999.962999999523 28208003.893999990076 60264.294644930 2023-11-16T07:04:17.321972+00:00 20001217.637000080198 35000000.011999987066 47699999.985000006855 28208003.594999969006 60264.294656532 2023-11-16T07:04:18.324369+00:00 20001217.635999921709 35000000.003000013530 47699999.988999962807 28208003.800000008196 60264.294668134 2023-11-16T07:04:19.326767+00:00 20001217.635000109673 35000000.013999983668 47700000.048000037670 28208003.763000011444 60264.294679736 2023-11-16T07:04:20.329171+00:00 20001217.635999921709 34999999.994000017643 47699999.954000003636 28208004.115000009537 60264.294691157 2023-11-16T07:04:21.315940+00:00 20001217.639999989420 34999999.986999988556 47699999.962999939919 28208003.831999961287 60264.294702759 2023-11-16T07:04:22.318339+00:00 20001217.631000038236 34999999.998000003397 47700000.026000022888 28208004.353000041097 60264.294714541 2023-11-16T07:04:23.336366+00:00 20001217.638000011444 35000000.018000006676 47700000.032999992371 28208004.346999999136 60264.294725962 2023-11-16T07:04:24.323149+00:00 20001217.634999990463 34999999.985000006855 47699999.984000086784 28208004.356999989599 60264.294737564 2023-11-16T07:04:25.325549+00:00 20001217.633999940008 34999999.995999991894 47700000.018000006676 28208004.228000041097 60264.294749166 2023-11-16T07:04:26.327945+00:00 20001217.639000058174 35000000.018999986351 47700000.023000001907 28208004.258999940008 60264.294760768 2023-11-16T07:04:27.330340+00:00 20001217.635000009090 34999999.973999977112 47699999.963999986649 28208004.305999990553 60264.294772189 2023-11-16T07:04:28.317120+00:00 20001217.636999990791 35000000.024000048637 47700000.001999966800 28208004.603000041097 60264.294783791 2023-11-16T07:04:29.319524+00:00 20001217.633000008762 34999999.990999996662 47699999.972999930382 28208003.970999959856 60264.294795393 2023-11-16T07:04:30.321927+00:00 20001217.635999988765 35000000.032000012696 47700000.055000066757 28208003.932999968529 60264.294806994 2023-11-16T07:04:31.324334+00:00 20001217.636000011116 34999999.980000019073 47699999.998000003397 28208004.490000009537 60264.294818596 2023-11-16T07:04:32.326726+00:00 20001217.635999988765 35000000.001999966800 47699999.969999998808 28208003.738000039011 60264.294830198 2023-11-16T07:04:33.329125+00:00 20001217.634999990463 34999999.970000028610 47700000.035999998450 28208003.628000020981 60264.294841800 2023-11-16T07:04:34.331524+00:00 20001217.636000011116 35000000.023000001907 47699999.967999987304 28208003.881999969482 60264.294853221 2023-11-16T07:04:35.318295+00:00 20001217.634999990463 35000000.005000002682 47700000.055000007153 28208004.126999970526 60264.294865004 2023-11-16T07:04:36.336320+00:00 20001217.638999998569 34999999.995999932289 47699999.960000008345 28208003.929000020027 60264.294876425 2023-11-16T07:04:37.323093+00:00 20001217.633999999613 34999999.981999993324 47699999.986000001431 28208003.532999988645 60264.294888027 2023-11-16T07:04:38.325490+00:00 20001217.638000011444 35000000.001000046730 47700000.027999997139 28208004.182999968529 60264.294899553 2023-11-16T07:04:39.321385+00:00 20001217.634999990463 35000000.029000036418 47699999.981999993324 28208004.164000030607 60264.294911230 2023-11-16T07:04:40.330288+00:00 20001217.634999990463 34999999.986999988556 47700000.005000002682 28208004.019999980927 60264.294922832 2023-11-16T07:04:41.332687+00:00 20001217.633999999613 34999999.990000009537 47699999.974999956787 28208004.199000000954 60264.294934358 2023-11-16T07:04:42.328576+00:00 20001217.634999990463 35000000.008999936283 47699999.971000082791 28208004.022999998182 60264.294946035 2023-11-16T07:04:43.337479+00:00 20001217.638000011444 35000000.003999948502 47700000.051999926567 28208004.379999998957 60264.294957382 2023-11-16T07:04:44.317752+00:00 20001217.636000040919 34999999.984000086784 47700000.005000002682 28208004.280000001192 60264.294969164 2023-11-16T07:04:45.335774+00:00 20001217.638999998569 35000000.031999953091 47699999.967000007629 28208003.756999999285 60264.294980585 2023-11-16T07:04:46.322548+00:00 20001217.632999960333 34999999.981999993324 47699999.999000072479 28208004.342999991030 60264.294992187 2023-11-16T07:04:47.324949+00:00 20001217.636000040919 34999999.988000012934 47700000.011999957263 28208004.326000008732 60264.295003608 2023-11-16T07:04:48.311727+00:00 20001217.636999960989 35000000.021000012755 47700000.034999966621 28208003.900999989361 60264.295015390 2023-11-16T07:04:49.329747+00:00 20001217.633000019938 34999999.966999992728 47699999.958999991417 28208004.473000019789 60264.295026992 2023-11-16T07:04:50.332148+00:00 20001217.635999981314 35000000.015000000596 47700000.030000090599 28208004.566999968141 60264.295038414 2023-11-16T07:04:51.318931+00:00 20001217.640000049025 35000000.013999998569 47699999.993999958038 28208004.364000018686 60264.295050196 2023-11-16T07:04:52.336952+00:00 20001217.632999960333 34999999.986999988556 47699999.980999946594 28208004.511999960989 60264.295061617 2023-11-16T07:04:53.323725+00:00 20001217.638000011444 35000000.007999986410 47700000.017000079155 28208004.596999999136 60264.295073219 2023-11-16T07:04:54.326133+00:00 20001217.636999960989 34999999.988000042737 47700000.021999999881 28208005.152000010014 60264.295084640 2023-11-16T07:04:55.312906+00:00 20001217.629999998957 35000000.011999957263 47699999.947999998927 28208004.758000019938 60264.295096423 2023-11-16T07:04:56.330930+00:00 20001217.639000058174 34999999.992000043392 47699999.988999992609 28208004.254000011832 60264.295107844 2023-11-16T07:04:57.317711+00:00 20001217.633999940008 35000000.035999946296 47700000.020000010729 28208004.539999961853 60264.295119446 2023-11-16T07:04:58.320107+00:00 20001217.635000109673 34999999.944000013173 47700000.012000016868 28208004.549000021070 60264.295131228 2023-11-16T07:04:59.338131+00:00 20001217.637999888510 35000000.000000000000 47699999.990999996662 28208004.868000030518 60264.295142649 2023-11-16T07:05:00.324901+00:00 20001217.636000040919 35000000.013000011444 47700000.023999989033 28208004.807999968529 60264.295154251 2023-11-16T07:05:01.327313+00:00 20001217.634999990463 35000000.011999957263 47700000.005999982357 28208004.557000041008 60264.295165672 2023-11-16T07:05:02.314090+00:00 20001217.636000040919 34999999.999000072479 47699999.963999986649 28208004.699000000954 60264.295177455 2023-11-16T07:05:03.332108+00:00 20001217.636000040919 35000000.006999969482 47700000.050000011921 28208004.781999949366 60264.295188876 2023-11-16T07:05:04.318893+00:00 20001217.635999921709 34999999.986000061035 47699999.966999948025 28208004.786000009626 60264.295200478 2023-11-16T07:05:05.321293+00:00 20001217.636000040919 35000000.000999927521 47700000.027000069618 28208004.690999981016 60264.295212080 2023-11-16T07:05:06.323695+00:00 20001217.633000019938 35000000.000000000000 47699999.960999973118 28208005.070000048727 60264.295223682 2023-11-16T07:05:07.326090+00:00 20001217.635999921709 35000000.004000067711 47700000.032000057399 28208004.667999979109 60264.295235283 2023-11-16T07:05:08.328481+00:00 20001217.639000058174 35000000.023999929428 47699999.947999946773 28208004.807000041008 60264.295246885 2023-11-16T07:05:09.330881+00:00 20001217.633999940008 34999999.978999972343 47700000.001999966800 28208005.133999940008 60264.295258487 2023-11-16T07:05:10.333286+00:00 20001217.639000058174 35000000.015000097454 47699999.975000016391 28208004.807999968529 60264.295269908 2023-11-16T07:05:11.320068+00:00 20001217.636000040919 34999999.978999972343 47700000.090000033379 28208004.940999981016 60264.295281510 2023-11-16T07:05:12.322465+00:00 20001217.635999921709 35000000.008000023663 47699999.976999998093 28208005.322000030428 60264.295293112 2023-11-16T07:05:13.324870+00:00 20001217.634999990463 35000000.003999948502 47699999.994999997318 28208005.146000031382 60264.295304714 2023-11-16T07:05:14.327263+00:00 20001217.635000109673 35000000.006000041962 47699999.983999967575 28208005.018000010401 60264.295316135 2023-11-16T07:05:15.314034+00:00 20001217.634999990463 34999999.987999923527 47700000.013000011444 28208005.171999931335 60264.295327917 2023-11-16T07:05:16.332060+00:00 20001217.635999921709 35000000.001000046730 47699999.994000002742 28208005.371000051498 60264.295339519 2023-11-16T07:05:17.334454+00:00 20001217.637000080198 34999999.998000003397 47699999.982000008225 28208005.299000021070 60264.295350940 2023-11-16T07:05:18.321227+00:00 20001217.633999940008 35000000.004000000656 47700000.003999993205 28208005.299999948591 60264.295362542 2023-11-16T07:05:19.323628+00:00 20001217.638000011444 34999999.990999996662 47699999.993999987841 28208005.279000040144 60264.295374144 2023-11-16T07:05:20.326027+00:00 20001217.633000001311 34999999.972000002861 47699999.986000001431 28208005.337000001222 60264.295385746 2023-11-16T07:05:21.328426+00:00 20001217.638000000268 35000000.045999996364 47699999.993000030518 28208005.671000000089 60264.295397272 2023-11-16T07:05:22.324318+00:00 20001217.633999999613 34999999.995999991894 47700000.055000007153 28208005.443999990821 60264.295408949 2023-11-16T07:05:23.333218+00:00 20001217.639000009745 34999999.981000013649 47699999.967999987304 28208005.103999998420 60264.295420295 2023-11-16T07:05:24.313486+00:00 20001217.636999990791 35000000.020999997854 47700000.037999987602 28208005.121999990195 60264.295432078 2023-11-16T07:05:25.331507+00:00 20001217.631999999285 34999999.986999988556 47699999.972999989986 28208005.277000010014 60264.295443679 2023-11-16T07:05:26.333902+00:00 20001217.636999990791 35000000.031000018120 47700000.039000026882 28208005.511999990791 60264.295455100 2023-11-16T07:05:27.320682+00:00 20001217.636000011116 34999999.983999967575 47699999.972999930382 28208004.921000000089 60264.295466702 2023-11-16T07:05:28.323086+00:00 20001217.634999990463 34999999.996000051498 47699999.976000070572 28208005.315000031143 60264.295478304 2023-11-16T07:05:29.325491+00:00 20001217.640000019222 35000000.000000000000 47700000.060999989510 28208005.521999958903 60264.295489906 2023-11-16T07:05:30.327893+00:00 20001217.629999998957 34999999.992999970913 47700000.001999966800 28208005.832000020891 60264.295501327 2023-11-16T07:05:31.314672+00:00 20001217.638999998569 34999999.992999970913 47699999.952999949455 28208004.824999991804 60264.295513110 2023-11-16T07:05:32.332692+00:00 20001217.634999990463 35000000.013000071049 47699999.954000003636 28208005.743000030518 60264.295524531 2023-11-16T07:05:33.319471+00:00 20001217.636000040919 34999999.996999979019 47699999.969000101089 28208005.372999969870 60264.295536133 2023-11-16T07:05:34.321873+00:00 20001217.635999981314 34999999.973999977112 47700000.030999898911 28208005.276000019163 60264.295547734 2023-11-16T07:05:35.324274+00:00 20001217.634999990463 35000000.016000032425 47700000.066000096500 28208005.490000009537 60264.295559336 2023-11-16T07:05:36.326672+00:00 20001217.637000020593 35000000.008000023663 47699999.955999970436 28208005.653999980539 60264.295570938 2023-11-16T07:05:37.329067+00:00 20001217.634999990463 35000000.000999927521 47699999.994999997318 28208005.555999990553 60264.295582359 2023-11-16T07:05:38.315844+00:00 20001217.635999981314 35000000.000000000000 47700000.000999927521 28208005.712000008672 60264.295594142 2023-11-16T07:05:39.333865+00:00 20001217.637000020593 34999999.989000082016 47700000.049999997020 28208005.503999948502 60264.295605563 2023-11-16T07:05:40.320642+00:00 20001217.634999990463 35000000.030999898911 47700000.005999997258 28208005.557000041008 60264.295617165 2023-11-16T07:05:41.323045+00:00 20001217.634999990463 34999999.972000002861 47699999.968999981880 28208005.590999960899 60264.295628767 2023-11-16T07:05:42.325440+00:00 20001217.637000020593 35000000.009000062943 47699999.981000013649 28208005.132000088692 60264.295640368 2023-11-16T07:05:43.327841+00:00 20001217.632999960333 34999999.998000033200 47700000.008000023663 28208005.672999981791 60264.295651790 2023-11-16T07:05:44.314620+00:00 20001217.638999998569 34999999.998999953270 47700000.004000008106 28208005.671999931335 60264.295663391 2023-11-16T07:05:45.317016+00:00 20001217.636000040919 35000000.005000002682 47700000.020999968052 28208005.034000039101 60264.295675174 2023-11-16T07:05:46.335040+00:00 20001217.633999999613 35000000.016999959946 47700000.023999989033 28208005.792000059038 60264.295686595 2023-11-16T07:05:47.321818+00:00 20001217.636000040919 34999999.986000061035 47699999.933000028133 28208005.895999908447 60264.295698197 2023-11-16T07:05:48.324211+00:00 20001217.635999921709 34999999.987000003457 47700000.047999978065 28208005.897999998182 60264.295709799 2023-11-16T07:05:49.326609+00:00 20001217.634999990463 35000000.012000001967 47699999.991999976337 28208005.884999990463 60264.295721401 2023-11-16T07:05:50.329006+00:00 20001217.637000080198 34999999.984999999404 47700000.002000093460 28208005.866000059992 60264.295732821 2023-11-16T07:05:51.315778+00:00 20001217.635999921709 34999999.996999986470 47699999.940999977291 28208005.475000020117 60264.295744423 2023-11-16T07:05:52.318170+00:00 20001217.634999990463 35000000.030000001192 47700000.050999999046 28208005.680999990553 60264.295756025 2023-11-16T07:05:53.320576+00:00 20001217.636000040919 34999999.973000019789 47699999.972999930382 28208006.085999969393 60264.295767627 2023-11-16T07:05:54.322980+00:00 20001217.638000011444 35000000.032999992371 47700000.034000039101 28208005.815000060946 60264.295779229 2023-11-16T07:05:55.325374+00:00 20001217.633999940008 34999999.964000016451 47699999.988000042737 28208005.196999911219 60264.295790831 2023-11-16T07:05:56.327776+00:00 20001217.636000040919 34999999.991999976337 47699999.984999902546 28208006.108000040054 60264.295802433 2023-11-16T07:05:57.330174+00:00 20001217.634999990463 35000000.015999972820 47699999.970000028610 28208005.919000029564 60264.295813853 2023-11-16T07:05:58.316945+00:00 20001217.637000080198 35000000.040000021458 47700000.079000003636 28208005.504999998957 60264.295825455 2023-11-16T07:05:59.319338+00:00 20001217.635999921709 34999999.954000003636 47699999.932000041008 28208005.801999989897 60264.295837020 2023-11-16T07:06:00.318480+00:00 20001217.634999990463 35000000.022000007331 47700000.024999983609 28208005.920000001788 60264.295848621 2023-11-16T07:06:01.320882+00:00 20001217.636000040919 34999999.990999996662 47700000.023999996483 28208006.004000011832 60264.295860223 2023-11-16T07:06:02.323285+00:00 20001217.636999960989 34999999.985000006855 47699999.988000012934 28208005.897999998182 60264.295871825 2023-11-16T07:06:03.325679+00:00 20001217.634999990463 35000000.019999921322 47700000.048999987543 28208006.206000000238 60264.295883427 2023-11-16T07:06:04.328074+00:00 20001217.639000058174 35000000.011000037193 47700000.011999987066 28208006.247999999672 60264.295894848 2023-11-16T07:06:05.314850+00:00 20001217.631999969482 34999999.973999977112 47700000.006999999285 28208006.328999999911 60264.295906630 2023-11-16T07:06:06.332871+00:00 20001217.634999990463 34999999.996000051498 47699999.905000001192 28208006.307000011206 60264.295918052 2023-11-16T07:06:07.319651+00:00 20001217.639999989420 35000000.008999936283 47700000.031000018120 28208006.102000001818 60264.295929654 2023-11-16T07:06:08.322049+00:00 20001217.634000059217 35000000.023000001907 47699999.990000009537 28208006.198000010103 60264.295941255 2023-11-16T07:06:09.324451+00:00 20001217.635999921709 34999999.984000086784 47699999.969999969006 28208005.808999959379 60264.295952857 2023-11-16T07:06:10.326848+00:00 20001217.636000040919 34999999.988999962807 47700000.027999997139 28208006.386000040919 60264.295964278 2023-11-16T07:06:11.313625+00:00 20001217.636999960989 34999999.985999941826 47699999.926999993622 28208005.911000009626 60264.295975880 2023-11-16T07:06:12.316019+00:00 20001217.635000109673 35000000.017000079155 47700000.141000032425 28208006.068999949843 60264.295987662 2023-11-16T07:06:13.334037+00:00 20001217.633999940008 34999999.991999976337 47699999.929000020027 28208006.547000050545 60264.295999084 2023-11-16T07:06:14.320815+00:00 20001217.635000001639 35000000.003999948502 47700000.009999990463 28208006.834999978542 60264.296010685 2023-11-16T07:06:15.323218+00:00 20001217.638999998569 35000000.014000058174 47700000.032999992371 28208006.404999971390 60264.296022287 2023-11-16T07:06:16.325619+00:00 20001217.633000001311 34999999.985000006855 47699999.942000031471 28208006.616000059992 60264.296033889 2023-11-16T07:06:17.328020+00:00 20001217.638000000268 34999999.992999911308 47700000.013000011444 28208007.022999998182 60264.296045310 2023-11-16T07:06:18.314788+00:00 20001217.636999990791 35000000.016000032425 47699999.976999998093 28208006.768999930471 60264.296057093 2023-11-16T07:06:19.332812+00:00 20001217.635000009090 34999999.991999998689 47700000.055999986827 28208006.024000048637 60264.296068514 2023-11-16T07:06:20.319583+00:00 20001217.636999990791 35000000.017999991775 47700000.027999997139 28208006.475000020117 60264.296080116 2023-11-16T07:06:21.321983+00:00 20001217.633000019938 34999999.986000001431 47699999.986999988556 28208006.396999958903 60264.296091718 2023-11-16T07:06:22.324388+00:00 20001217.635999981314 35000000.011999987066 47699999.981999993324 28208006.419999960810 60264.296103319 2023-11-16T07:06:23.326785+00:00 20001217.636000011116 34999999.998000003397 47699999.967000007629 28208006.693000078201 60264.296114921 2023-11-16T07:06:24.329180+00:00 20001217.636999990791 34999999.993000000715 47700000.001000009477 28208006.644999980927 60264.296126448 2023-11-16T07:06:25.325068+00:00 20001217.636000011116 34999999.984000027180 47700000.003999993205 28208006.488999959081 60264.296138125 2023-11-16T07:06:26.333970+00:00 20001217.636000011116 34999999.997999973595 47700000.018000006676 28208006.840000029653 60264.296149470 2023-11-16T07:06:27.314244+00:00 20001217.633999999613 34999999.995999991894 47699999.990999996662 28208006.388000011444 60264.296161253 2023-11-16T07:06:28.332264+00:00 20001217.635999981314 35000000.013999998569 47700000.057999998331 28208006.615999940783 60264.296172674 2023-11-16T07:06:29.319043+00:00 20001217.636000040919 35000000.010000050068 47699999.957000017166 28208006.253000020981 60264.296184276 2023-11-16T07:06:30.321443+00:00 20001217.635999981314 34999999.981000013649 47699999.979999959469 28208006.723000049591 60264.296195878 2023-11-16T07:06:31.323842+00:00 20001217.635999981314 35000000.015999972820 47700000.072000026703 28208006.643999930471 60264.296207480 2023-11-16T07:06:32.326238+00:00 20001217.635000050068 34999999.991999976337 47699999.957000017166 28208006.282000061125 60264.296219082 2023-11-16T07:06:33.328637+00:00 20001217.635999981314 35000000.001000046730 47699999.981999993324 28208006.628000020981 60264.296230502 2023-11-16T07:06:34.315415+00:00 20001217.634999990463 35000000.026000022888 47699999.970999963582 28208007.177999969572 60264.296242285 2023-11-16T07:06:35.333440+00:00 20001217.635999981314 34999999.984999902546 47700000.054000020027 28208007.384999990463 60264.296253706 2023-11-16T07:06:36.320215+00:00 20001217.638000011444 35000000.010000109673 47699999.952999949455 28208006.679999999702 60264.296265308 2023-11-16T07:06:37.322612+00:00 20001217.634999990463 34999999.997999906540 47699999.993000030518 28208007.030000001192 60264.296276729 2023-11-16T07:06:38.309386+00:00 20001217.637000020593 35000000.007000088692 47700000.069000013173 28208007.238999988884 60264.296288512 2023-11-16T07:06:39.327403+00:00 20001217.633999999613 34999999.976999998093 47699999.937999956310 28208007.201000008732 60264.296300113 2023-11-16T07:06:40.329800+00:00 20001217.638999998569 34999999.997999906540 47700000.054000020027 28208006.978000000119 60264.296311534 2023-11-16T07:06:41.316576+00:00 20001217.638000011444 35000000.022000066936 47699999.951000086963 28208006.939000010490 60264.296323317 2023-11-16T07:06:42.334599+00:00 20001217.633000019938 34999999.954999923706 47700000.026999950409 28208006.528999980539 60264.296334738 2023-11-16T07:06:43.321382+00:00 20001217.633000019938 35000000.036000013351 47699999.958999991417 28208006.342999991030 60264.296346340 2023-11-16T07:06:44.323780+00:00 20001217.635999921709 34999999.983000040054 47700000.006999969482 28208006.710000008345 60264.296357761 2023-11-16T07:06:45.310558+00:00 20001217.636000040919 35000000.013000011444 47700000.034000039101 28208006.919000029564 60264.296369544 2023-11-16T07:06:46.328575+00:00 20001217.639999989420 34999999.970999963582 47699999.980999998748 28208006.736000001431 60264.296380965 2023-11-16T07:06:47.315349+00:00 20001217.633000019938 35000000.008000023663 47700000.005999997258 28208006.942999958992 60264.296392567 2023-11-16T07:06:48.317746+00:00 20001217.634999990463 35000000.019000053406 47699999.997000008821 28208007.108000040054 60264.296404349 2023-11-16T07:06:49.335771+00:00 20001217.638000011444 35000000.003999948502 47699999.990999996662 28208007.014999989420 60264.296415770 2023-11-16T07:06:50.322548+00:00 20001217.634999990463 35000000.004000000656 47700000.039999991655 28208007.446999970824 60264.296427372 2023-11-16T07:06:51.324948+00:00 20001217.636000040919 34999999.976999998093 47699999.947000026703 28208007.311000049114 60264.296438974 2023-11-16T07:06:52.327345+00:00 20001217.633000019938 35000000.009999990463 47700000.061999976635 28208007.289999961853 60264.296450576 2023-11-16T07:06:53.329742+00:00 20001217.640999909490 35000000.011000007391 47699999.980000019073 28208006.953000009060 60264.296461997 2023-11-16T07:06:54.316515+00:00 20001217.637000080198 34999999.988999992609 47699999.990999996662 28208007.482999980450 60264.296473599 2023-11-16T07:06:55.318914+00:00 20001217.631999969482 35000000.038000017405 47700000.024999983609 28208007.532000061125 60264.296485201 2023-11-16T07:06:56.321316+00:00 20001217.633999940008 34999999.956999987364 47699999.926999993622 28208007.229999899864 60264.296496802 2023-11-16T07:06:57.323719+00:00 20001217.634000059217 35000000.012000016868 47700000.072000086308 28208007.353000041097 60264.296508404 2023-11-16T07:06:58.326118+00:00 20001217.639999989420 35000000.009000003338 47699999.967999942601 28208007.720000028610 60264.296520006 2023-11-16T07:06:59.328518+00:00 20001217.634999990463 34999999.995999991894 47700000.014000058174 28208007.238999959081 60264.296531608 2023-11-16T07:07:00.330908+00:00 20001217.636999960989 34999999.994999997318 47699999.981999993324 28208007.345000028610 60264.296543029 2023-11-16T07:07:01.317680+00:00 20001217.633000019938 35000000.018999986351 47700000.010999917984 28208007.207999940962 60264.296554631 2023-11-16T07:07:02.320077+00:00 20001217.636000040919 34999999.973999977112 47700000.016000032425 28208007.300999999046 60264.296566232 2023-11-16T07:07:03.322477+00:00 20001217.638999938965 35000000.007000029087 47699999.983999967575 28208007.312000039965 60264.296577834 2023-11-16T07:07:04.324877+00:00 20001217.634000059217 34999999.980000019073 47699999.947000026703 28208007.623999949545 60264.296589361 2023-11-16T07:07:05.320769+00:00 20001217.633999940008 34999999.998999953270 47700000.014999993145 28208007.448000069708 60264.296601038 2023-11-16T07:07:06.329675+00:00 20001217.637000080198 35000000.039000026882 47700000.037999987602 28208008.067999958992 60264.296612384 2023-11-16T07:07:07.309943+00:00 20001217.635999921709 34999999.972999930382 47699999.994999997318 28208007.634000059217 60264.296624166 2023-11-16T07:07:08.327960+00:00 20001217.638999998569 34999999.991999976337 47699999.963000059128 28208007.525999899954 60264.296635843 2023-11-16T07:07:09.336865+00:00 20001217.631999999285 35000000.007000088692 47700000.049999997020 28208007.859000090510 60264.296647189 2023-11-16T07:07:10.317140+00:00 20001217.636999998242 35000000.003999948502 47699999.954999998212 28208007.731999989599 60264.296658972 2023-11-16T07:07:11.335161+00:00 20001217.635000009090 35000000.006999969482 47700000.078000009060 28208007.750000000000 60264.296670393 2023-11-16T07:07:12.321938+00:00 20001217.636999990791 35000000.001000046730 47699999.946000009775 28208007.383000019938 60264.296681995 2023-11-16T07:07:13.324334+00:00 20001217.636000011116 34999999.993000030518 47700000.010999977589 28208007.944999929518 60264.296693415 2023-11-16T07:07:14.311111+00:00 20001217.634999990463 34999999.993999958038 47699999.989000022411 28208007.699000000954 60264.296705198 2023-11-16T07:07:15.329130+00:00 20001217.636999990791 35000000.005000002682 47700000.016999959946 28208008.140000000596 60264.296716619 2023-11-16T07:07:16.315904+00:00 20001217.638000011444 35000000.011000037193 47699999.993000030518 28208007.913999989629 60264.296728221 2023-11-16T07:07:17.318305+00:00 20001217.632999990135 34999999.990999937057 47699999.971000023186 28208007.668999999762 60264.296740004 2023-11-16T07:07:18.336327+00:00 20001217.635000020266 34999999.998000033200 47699999.917000003159 28208007.751000020653 60264.296751425 2023-11-16T07:07:19.323109+00:00 20001217.635999981314 34999999.983999967575 47700000.081000030041 28208008.415999978781 60264.296763027 2023-11-16T07:07:20.325506+00:00 20001217.635000020266 35000000.005999997258 47700000.014999993145 28208007.997000008821 60264.296774448 2023-11-16T07:07:21.312281+00:00 20001217.638999998569 35000000.020000003278 47700000.038999922574 28208008.199000000954 60264.296786231 2023-11-16T07:07:22.330305+00:00 20001217.633999999613 34999999.978000000119 47699999.909000039101 28208008.059999998659 60264.296797651 2023-11-16T07:07:23.317080+00:00 20001217.634999990463 35000000.019000008702 47700000.055999986827 28208008.457000020891 60264.296809253 2023-11-16T07:07:24.319482+00:00 20001217.635999981314 35000000.018000006676 47699999.981999993324 28208008.180999990553 60264.296820855 2023-11-16T07:07:25.321885+00:00 20001217.640000049025 34999999.988999992609 47700000.001000046730 28208007.993999961764 60264.296832457 2023-11-16T07:07:26.324289+00:00 20001217.633999999613 34999999.998999983072 47700000.041999943554 28208007.700000051409 60264.296844059 2023-11-16T07:07:27.326686+00:00 20001217.633999940008 34999999.976000010967 47700000.007000088692 28208007.837999999523 60264.296855480 2023-11-16T07:07:28.313466+00:00 20001217.636000040919 35000000.021000027657 47699999.967999942601 28208008.306999981403 60264.296867263 2023-11-16T07:07:29.331488+00:00 20001217.634999990463 34999999.992999970913 47700000.018000006676 28208008.185999989510 60264.296878683 2023-11-16T07:07:30.318265+00:00 20001217.635999981314 34999999.992999970913 47699999.976000070572 28208008.105000019073 60264.296890286 2023-11-16T07:07:31.320668+00:00 20001217.637000020593 34999999.994000017643 47700000.045000001788 28208008.165000021458 60264.296901887 2023-11-16T07:07:32.323074+00:00 20001217.634999990463 35000000.012000016868 47699999.957000002265 28208008.616999920458 60264.296913489 2023-11-16T07:07:33.325468+00:00 20001217.638000011444 34999999.992999970913 47699999.997000008821 28208008.206000089645 60264.296924910 2023-11-16T07:07:34.312242+00:00 20001217.631999969482 35000000.020000040531 47700000.058999992907 28208008.095999959856 60264.296936512 2023-11-16T07:07:35.314636+00:00 20001217.638000011444 34999999.972999989986 47699999.957999996841 28208007.998999949545 60264.296948295 2023-11-16T07:07:36.332659+00:00 20001217.636999960989 35000000.013000011444 47700000.012999981642 28208008.111000061035 60264.296959716 2023-11-16T07:07:37.319435+00:00 20001217.635000109673 35000000.006999969482 47699999.965000033379 28208008.399999979883 60264.296971317 2023-11-16T07:07:38.321836+00:00 20001217.633999940008 34999999.980000019073 47700000.027999997139 28208008.118999961764 60264.296982919 2023-11-16T07:07:39.324241+00:00 20001217.639000058174 35000000.018999926746 47699999.967999987304 28208008.411000009626 60264.296994521 2023-11-16T07:07:40.326645+00:00 20001217.634999990463 35000000.003000020981 47700000.003000020981 28208008.333000060171 60264.297005942 2023-11-16T07:07:41.313412+00:00 20001217.636999960989 35000000.001000046730 47700000.043999969959 28208008.442999958992 60264.297017725 2023-11-16T07:07:42.331435+00:00 20001217.634999990463 34999999.996999979019 47699999.986999988556 28208008.151000019163 60264.297029146 2023-11-16T07:07:43.318208+00:00 20001217.636000040919 35000000.006000041962 47699999.965000033379 28208008.399000048637 60264.297040747 2023-11-16T07:07:44.320605+00:00 20001217.634999990463 35000000.001999966800 47700000.062999956310 28208008.225999951363 60264.297052350 2023-11-16T07:07:45.323008+00:00 20001217.635999921709 34999999.967000007629 47699999.971000082791 28208008.595999959856 60264.297063951 2023-11-16T07:07:46.325410+00:00 20001217.636000040919 35000000.016000032425 47699999.994999893010 28208008.065000060946 60264.297075553 2023-11-16T07:07:47.327806+00:00 20001217.638000011444 35000000.015999913216 47699999.975000016391 28208008.819000009447 60264.297087080 2023-11-16T07:07:48.323693+00:00 20001217.634999990463 34999999.979000091553 47700000.012000076473 28208008.546999931335 60264.297098757 2023-11-16T07:07:49.332598+00:00 20001217.634000059217 35000000.000000000000 47699999.996999979019 28208008.833000060171 60264.297110103 2023-11-16T07:07:50.312871+00:00 20001217.634999990463 35000000.013999938965 47699999.985000006855 28208008.995000001043 60264.297121885 2023-11-16T07:07:51.330893+00:00 20001217.638000011444 35000000.006999999285 47700000.051999926567 28208008.610000010580 60264.297133307 2023-11-16T07:07:52.317671+00:00 20001217.633999940008 34999999.968999996781 47699999.985000006855 28208008.399000000209 60264.297144908 2023-11-16T07:07:53.320075+00:00 20001217.639999989420 35000000.035999998450 47699999.986999988556 28208008.427000001073 60264.297156510 2023-11-16T07:07:54.322476+00:00 20001217.633000019938 34999999.954999998212 47700000.000000000000 28208008.756999999285 60264.297168112 2023-11-16T07:07:55.324880+00:00 20001217.634999990463 35000000.014999993145 47700000.016000002623 28208009.227000001818 60264.297179714 2023-11-16T07:07:56.327273+00:00 20001217.633000019938 35000000.013999998569 47700000.002999991179 28208008.683000009507 60264.297191135 2023-11-16T07:07:57.314054+00:00 20001217.636999960989 34999999.986000001431 47700000.000000000000 28208008.550999999046 60264.297202918 2023-11-16T07:07:58.332077+00:00 20001217.639000058174 35000000.003000020981 47700000.011999987066 28208008.175999999046 60264.297214339 2023-11-16T07:07:59.318856+00:00 20001217.634999990463 35000000.013999998569 47699999.974000036716 28208008.932999998331 60264.297225941 2023-11-16T07:08:00.321260+00:00 20001217.634999990463 35000000.018000006676 47700000.022999942303 28208008.952999979258 60264.297237362 2023-11-16T07:08:01.308039+00:00 20001217.636999998242 34999999.963999986649 47699999.952000021935 28208008.430000010878 60264.297249144 2023-11-16T07:08:02.326063+00:00 20001217.635000001639 35000000.015999972820 47700000.005000002682 28208009.005999978632 60264.297260746 2023-11-16T07:08:03.328460+00:00 20001217.635999999940 35000000.003000020981 47700000.007000029087 28208008.899000048637 60264.297272167 2023-11-16T07:08:04.315240+00:00 20001217.633000001311 35000000.005999982357 47700000.042000003159 28208008.763999998569 60264.297283950 2023-11-16T07:08:05.333264+00:00 20001217.638000000268 34999999.987000048161 47699999.978000037372 28208008.779999971390 60264.297295371 2023-11-16T07:08:06.320044+00:00 20001217.636999990791 35000000.006999969482 47699999.979999899864 28208009.000000000000 60264.297306973 2023-11-16T07:08:07.322441+00:00 20001217.636000011116 34999999.993000030518 47700000.009000062943 28208009.139999989420 60264.297318394 2023-11-16T07:08:08.309222+00:00 20001217.638000011444 35000000.001999966800 47700000.026000022888 28208008.930999990553 60264.297330176 2023-11-16T07:08:09.327243+00:00 20001217.634999990463 34999999.975000016391 47699999.950999982655 28208008.723000049591 60264.297341597 2023-11-16T07:08:10.314019+00:00 20001217.632999990135 35000000.013000011444 47699999.983000040054 28208009.344999969006 60264.297353199 2023-11-16T07:08:11.316417+00:00 20001217.638000011444 35000000.013000011444 47700000.033999919891 28208008.832000020891 60264.297364982 2023-11-16T07:08:12.334440+00:00 20001217.633999999613 35000000.010999917984 47700000.037000060081 28208009.444000009447 60264.297376403 2023-11-16T07:08:13.321219+00:00 20001217.636999990791 34999999.989000082016 47699999.970999963582 28208009.113999959081 60264.297388005 2023-11-16T07:08:14.323623+00:00 20001217.632999990135 34999999.996999979019 47699999.988999962807 28208009.014000058174 60264.297399607 2023-11-16T07:08:15.326021+00:00 20001217.638000011444 34999999.981999993324 47699999.965000033379 28208008.975999951363 60264.297411209 2023-11-16T07:08:16.328419+00:00 20001217.637000020593 35000000.000999927521 47700000.052000001073 28208009.194000009447 60264.297422630 2023-11-16T07:08:17.315191+00:00 20001217.635999981314 35000000.025000102818 47700000.024999998510 28208008.843999978155 60264.297434231 2023-11-16T07:08:18.317588+00:00 20001217.633999999613 34999999.998999953270 47699999.968000009656 28208008.906000021845 60264.297445833 2023-11-16T07:08:19.319991+00:00 20001217.637000020593 34999999.988999962807 47699999.995999991894 28208008.756000038236 60264.297457435 2023-11-16T07:08:20.322385+00:00 20001217.634999990463 34999999.997000098228 47700000.037999987602 28208009.297999981791 60264.297469037 2023-11-16T07:08:21.324789+00:00 20001217.633999999613 35000000.000000000000 47700000.013000011444 28208008.909999970347 60264.297480639 2023-11-16T07:08:22.327189+00:00 20001217.640999969095 35000000.016000002623 47699999.982999980450 28208009.634999990463 60264.297492241 2023-11-16T07:08:23.329588+00:00 20001217.634999990463 34999999.976000003517 47699999.989000022411 28208009.353999968618 60264.297503661 2023-11-16T07:08:24.316361+00:00 20001217.633999999613 35000000.020000003278 47699999.976000010967 28208009.341000080109 60264.297515263 2023-11-16T07:08:25.318752+00:00 20001217.636000040919 35000000.026000022888 47700000.027999997139 28208009.079999919981 60264.297526865 2023-11-16T07:08:26.321156+00:00 20001217.636999960989 34999999.973999977112 47699999.962000012398 28208009.661000009626 60264.297538467 2023-11-16T07:08:27.323556+00:00 20001217.633999999613 35000000.000000000000 47700000.053999960423 28208009.045000080019 60264.297549994 2023-11-16T07:08:28.319449+00:00 20001217.639999989420 35000000.041000038385 47699999.996000051498 28208009.221999999136 60264.297561671 2023-11-16T07:08:29.328353+00:00 20001217.631000038236 34999999.940999977291 47699999.929000020027 28208009.084999918938 60264.297573273 2023-11-16T07:08:30.330748+00:00 20001217.638999938965 35000000.009999990463 47700000.027999997139 28208009.177000001073 60264.297584799 2023-11-16T07:08:31.326638+00:00 20001217.633000019938 35000000.005000002682 47700000.014999993145 28208009.372999999672 60264.297596401 2023-11-16T07:08:32.329034+00:00 20001217.634000059217 34999999.990000009537 47699999.986999988556 28208009.964000001550 60264.297607822 2023-11-16T07:08:33.315811+00:00 20001217.640999909490 35000000.019999980927 47699999.962999939919 28208009.901999998838 60264.297619424 2023-11-16T07:08:34.318216+00:00 20001217.631000038236 34999999.989000022411 47700000.060999989510 28208009.722999989986 60264.297631026 2023-11-16T07:08:35.320616+00:00 20001217.639000058174 35000000.009000003338 47699999.996000051498 28208009.364000018686 60264.297642628 2023-11-16T07:08:36.323017+00:00 20001217.635999921709 34999999.978999972343 47700000.011999957263 28208010.081999991089 60264.297654049 2023-11-16T07:08:37.309795+00:00 20001217.634999990463 35000000.029999971390 47699999.993000030518 28208009.717000011355 60264.297665831 2023-11-16T07:08:38.327809+00:00 20001217.634000059217 34999999.971000082791 47699999.973999977112 28208009.747000008821 60264.297677433 2023-11-16T07:08:39.330210+00:00 20001217.638999938965 34999999.990999937057 47699999.943999998271 28208009.383999969810 60264.297688854 2023-11-16T07:08:40.316988+00:00 20001217.634000059217 34999999.996000051498 47700000.059000000358 28208009.212000008672 60264.297700456 2023-11-16T07:08:41.319389+00:00 20001217.636999960989 35000000.023999929428 47700000.023000001907 28208009.278000000864 60264.297712058 2023-11-16T07:08:42.321787+00:00 20001217.634999990463 35000000.000000000000 47699999.979000002146 28208009.694000009447 60264.297723659 2023-11-16T07:08:43.324186+00:00 20001217.634999990463 35000000.005000002682 47700000.006999999285 28208009.365000009537 60264.297735081 2023-11-16T07:08:44.310967+00:00 20001217.637000080198 35000000.000000000000 47699999.967000007629 28208009.787000000477 60264.297746863 2023-11-16T07:08:45.328985+00:00 20001217.635999921709 35000000.009000062943 47700000.092000007629 28208009.157000008970 60264.297758284 2023-11-16T07:08:46.315758+00:00 20001217.636000040919 34999999.983999967575 47699999.923999972641 28208009.425999999046 60264.297769886 2023-11-16T07:08:47.318160+00:00 20001217.633999940008 34999999.996000051498 47700000.032000012696 28208010.046000000089 60264.297781669 2023-11-16T07:08:48.336183+00:00 20001217.636000040919 34999999.985000006855 47699999.934000022709 28208009.250999990851 60264.297793090 2023-11-16T07:08:49.322961+00:00 20001217.636000040919 35000000.016999959946 47700000.020999968052 28208009.434000018984 60264.297804692 2023-11-16T07:08:50.325360+00:00 20001217.635999921709 35000000.009999990463 47699999.991000063717 28208009.776000019163 60264.297816113 2023-11-16T07:08:51.312133+00:00 20001217.638000011444 34999999.990000009537 47699999.973999977112 28208009.679999951273 60264.297827895 2023-11-16T07:08:52.330151+00:00 20001217.634000059217 34999999.997000001371 47700000.039000026882 28208009.488999959081 60264.297839317 2023-11-16T07:08:53.316926+00:00 20001217.636000040919 35000000.013999998569 47700000.029999971390 28208009.942000031471 60264.297850918 2023-11-16T07:08:54.319328+00:00 20001217.636999960989 35000000.009000003338 47699999.960999973118 28208009.950000051409 60264.297862520 2023-11-16T07:08:55.321727+00:00 20001217.636999998242 34999999.987999990582 47700000.037000060081 28208009.806999921799 60264.297874122 2023-11-16T07:08:56.324128+00:00 20001217.635000001639 34999999.999000012875 47699999.996999979019 28208009.840000029653 60264.297885724 2023-11-16T07:08:57.326529+00:00 20001217.635999999940 34999999.988999992609 47700000.021999962628 28208009.843000050634 60264.297897145 2023-11-16T07:08:58.313305+00:00 20001217.635000009090 35000000.018999986351 47699999.963000059128 28208009.904999971390 60264.297908927 2023-11-16T07:08:59.331323+00:00 20001217.633000001311 34999999.989000022411 47699999.970000028610 28208009.664000030607 60264.297920348 2023-11-16T07:09:00.318086+00:00 20001217.639999989420 35000000.006999969482 47700000.055999986827 28208009.983999971300 60264.297931950 2023-11-16T07:09:01.320482+00:00 20001217.634000018239 34999999.981000013649 47699999.993000000715 28208010.597999930382 60264.297943552 2023-11-16T07:09:02.322888+00:00 20001217.636999990791 35000000.018000006676 47700000.027999997139 28208010.766000028700 60264.297955154 2023-11-16T07:09:03.325291+00:00 20001217.636000011116 34999999.976000010967 47699999.989000007510 28208010.365000009537 60264.297966575 2023-11-16T07:09:04.312065+00:00 20001217.635999981314 35000000.005999982357 47700000.008999973536 28208010.623000029474 60264.297978177 2023-11-16T07:09:05.314459+00:00 20001217.635000020266 35000000.005999982357 47699999.951000012457 28208010.559999939054 60264.297989959 2023-11-16T07:09:06.332482+00:00 20001217.635999981314 35000000.002000026405 47700000.026999980211 28208010.530000090599 60264.298001380 2023-11-16T07:09:07.319251+00:00 20001217.636000011116 35000000.000000000000 47699999.983000040054 28208009.884999990463 60264.298012982 2023-11-16T07:09:08.321653+00:00 20001217.637000020593 35000000.011000037193 47700000.009999990463 28208010.375000000000 60264.298024584 2023-11-16T07:09:09.324060+00:00 20001217.635999981314 34999999.995999932289 47699999.963999986649 28208010.651999998838 60264.298036186 2023-11-16T07:09:10.326464+00:00 20001217.633000019938 34999999.996000051498 47700000.013000011444 28208010.153000000864 60264.298047713 2023-11-16T07:09:11.322357+00:00 20001217.638000011444 34999999.998000033200 47700000.022000007331 28208010.190999999642 60264.298059314 2023-11-16T07:09:12.324749+00:00 20001217.637999951839 35000000.011999957263 47700000.013000011444 28208010.442000001669 60264.298070735 2023-11-16T07:09:13.311526+00:00 20001217.633000019938 34999999.970000028610 47699999.952999949455 28208010.113999988884 60264.298082337 2023-11-16T07:09:14.313927+00:00 20001217.634999990463 35000000.024999983609 47700000.009999990463 28208010.701999988407 60264.298094120 2023-11-16T07:09:15.331946+00:00 20001217.634999990463 34999999.983999967575 47699999.988000042737 28208011.076000008732 60264.298105541 2023-11-16T07:09:16.318727+00:00 20001217.633999999613 34999999.998000033200 47699999.996999979019 28208010.390000019222 60264.298117143 2023-11-16T07:09:17.321127+00:00 20001217.640000049025 35000000.027999997139 47700000.031000018120 28208010.270999971777 60264.298128745 2023-11-16T07:09:18.323525+00:00 20001217.635999981314 34999999.998000033200 47700000.003000020981 28208010.554000020027 60264.298140346 2023-11-16T07:09:19.325924+00:00 20001217.635999981314 34999999.990999937057 47699999.937000043690 28208010.808000031859 60264.298151767 2023-11-16T07:09:20.312701+00:00 20001217.635000050068 34999999.991000063717 47700000.077999949455 28208010.274999979883 60264.298163550 2023-11-16T07:09:21.330728+00:00 20001217.632000029087 35000000.000999927521 47699999.993999958038 28208010.646000031382 60264.298174971 2023-11-16T07:09:22.317505+00:00 20001217.640999909490 35000000.006000041962 47699999.988000042737 28208010.373999949545 60264.298186573 2023-11-16T07:09:23.319909+00:00 20001217.634999990463 34999999.994000002742 47700000.034999966621 28208010.923000041395 60264.298198175 2023-11-16T07:09:24.322315+00:00 20001217.634000059217 35000000.003999993205 47699999.981000013649 28208010.703000009060 60264.298209777 2023-11-16T07:09:25.324716+00:00 20001217.633999940008 35000000.011000007391 47700000.060000002384 28208010.655999958515 60264.298221379 2023-11-16T07:09:26.327113+00:00 20001217.639000058174 34999999.986999988556 47699999.912999987602 28208010.281000021845 60264.298232799 2023-11-16T07:09:27.313890+00:00 20001217.633999940008 34999999.983999997377 47700000.017000019550 28208011.111999988556 60264.298244582 2023-11-16T07:09:28.331907+00:00 20001217.639999989420 35000000.018000006676 47700000.046999961138 28208010.986999988556 60264.298256003 2023-11-16T07:09:29.318689+00:00 20001217.636000040919 35000000.020000010729 47699999.964000053704 28208010.897999998182 60264.298267605 2023-11-16T07:09:30.321091+00:00 20001217.633000019938 34999999.990999996662 47699999.967999987304 28208010.578000068665 60264.298279027 2023-11-16T07:09:31.307869+00:00 20001217.634999990463 34999999.990999996662 47700000.018999986351 28208010.654999971390 60264.298290809 2023-11-16T07:09:32.325888+00:00 20001217.636999960989 35000000.012000016868 47699999.963999986649 28208010.801999930292 60264.298302411 2023-11-16T07:09:33.328286+00:00 20001217.634999990463 34999999.969999969006 47700000.005000002682 28208010.971999999136 60264.298313832 2023-11-16T07:09:34.315061+00:00 20001217.638000011444 35000000.022000007331 47700000.045000016689 28208010.962000008672 60264.298325614 2023-11-16T07:09:35.333079+00:00 20001217.632000088692 34999999.978999972343 47699999.985000006855 28208010.750000000000 60264.298337035 2023-11-16T07:09:36.319859+00:00 20001217.638999938965 35000000.017000019550 47700000.005000002682 28208010.799000021070 60264.298348637 2023-11-16T07:09:37.322259+00:00 20001217.634999990463 35000000.021000027657 47699999.929000020027 28208011.019999980927 60264.298360058 2023-11-16T07:09:38.309036+00:00 20001217.636000040919 34999999.970000028610 47700000.088999986649 28208010.751999970526 60264.298371841 2023-11-16T07:09:39.327052+00:00 20001217.638999938965 35000000.006999969482 47699999.993999958038 28208011.100000020117 60264.298383262 2023-11-16T07:09:40.313827+00:00 20001217.634000059217 35000000.033999919891 47700000.027999997139 28208011.001000050455 60264.298394863 2023-11-16T07:09:41.316224+00:00 20001217.635999921709 34999999.983000040054 47699999.932000041008 28208011.018000010401 60264.298406647 2023-11-16T07:09:42.334242+00:00 20001217.634000059217 34999999.976000070572 47699999.983999967575 28208010.595000028610 60264.298418067 2023-11-16T07:09:43.321020+00:00 20001217.634999990463 35000000.036999940872 47700000.050000071526 28208010.996999979019 60264.298429669 2023-11-16T07:09:44.323424+00:00 20001217.639000058174 34999999.975000016391 47699999.995999932289 28208011.235999941826 60264.298441090 2023-11-16T07:09:45.310197+00:00 20001217.632999900728 34999999.978999972343 47699999.986000061035 28208011.136000040919 60264.298452873 2023-11-16T07:09:46.328220+00:00 20001217.635000109673 35000000.031000018120 47699999.967000000179 28208010.877999998629 60264.298464294 2023-11-16T07:09:47.314990+00:00 20001217.638999938965 34999999.958999991417 47700000.000000000000 28208011.243000000715 60264.298475896 2023-11-16T07:09:48.317389+00:00 20001217.636000040919 35000000.031999953091 47700000.043999999762 28208010.925000000745 60264.298487497 2023-11-16T07:09:49.319784+00:00 20001217.633999999613 34999999.975000016391 47699999.971000023186 28208010.932999998331 60264.298499099 2023-11-16T07:09:50.322183+00:00 20001217.635000001639 35000000.024000048637 47700000.052999973297 28208010.993000019342 60264.298510701 2023-11-16T07:09:51.324582+00:00 20001217.636000011116 34999999.995999932289 47699999.983999997377 28208011.575999978930 60264.298522303 2023-11-16T07:09:52.326944+00:00 20001217.640000000596 34999999.992000102997 47700000.000999987125 28208011.036000009626 60264.298533904 2023-11-16T07:09:53.329330+00:00 20001217.633999988437 35000000.010999917984 47699999.985000006855 28208011.175999999046 60264.298545431 2023-11-16T07:09:54.325224+00:00 20001217.635000009090 35000000.001000002027 47700000.023000001907 28208011.138000011444 60264.298557033 2023-11-16T07:09:55.327620+00:00 20001217.635000009090 34999999.989000000060 47699999.949000000954 28208011.015999969095 60264.298568454 2023-11-16T07:09:56.314395+00:00 20001217.637999981642 35000000.010999992490 47700000.032999992371 28208011.498000029474 60264.298580056 2023-11-16T07:09:57.316796+00:00 20001217.637000020593 35000000.003000020981 47700000.010999977589 28208011.303999960423 60264.298591658 2023-11-16T07:09:58.319197+00:00 20001217.632999990135 34999999.977999992669 47699999.929000020027 28208011.318000018597 60264.298603259 2023-11-16T07:09:59.321604+00:00 20001217.636000011116 35000000.002999991179 47700000.057000041008 28208011.451000031084 60264.298614861 2023-11-16T07:10:00.323992+00:00 20001217.634999990463 35000000.026000022888 47700000.042999982834 28208010.941999968141 60264.298626463 2023-11-16T07:10:01.326397+00:00 20001217.637000020593 34999999.973999977112 47699999.965999960899 28208011.297999981791 60264.298638065 2023-11-16T07:10:02.328797+00:00 20001217.635999981314 35000000.032999992371 47700000.011000037193 28208011.274000048637 60264.298649486 2023-11-16T07:10:03.315581+00:00 20001217.635999981314 34999999.978000037372 47699999.998000033200 28208011.875000000000 60264.298661088 2023-11-16T07:10:04.317979+00:00 20001217.633000019938 34999999.991999976337 47700000.000999927521 28208011.645999971777 60264.298672690 2023-11-16T07:10:05.320385+00:00 20001217.638000011444 35000000.009000003338 47699999.983000040054 28208011.570000048727 60264.298684292 2023-11-16T07:10:06.322792+00:00 20001217.638000011444 35000000.000999987125 47700000.009999990463 28208011.842000011355 60264.298695712 2023-11-16T07:10:07.309571+00:00 20001217.636999960989 35000000.005999982357 47699999.980000019073 28208011.558999899775 60264.298707495 2023-11-16T07:10:08.327589+00:00 20001217.632000029087 34999999.992999970913 47700000.050999999046 28208011.575000051409 60264.298718916 2023-11-16T07:10:09.314368+00:00 20001217.634999990463 34999999.984000086784 47699999.935000002384 28208011.912000060081 60264.298730518 2023-11-16T07:10:10.316763+00:00 20001217.637000020593 35000000.026999950409 47700000.027000002563 28208011.369999889284 60264.298742120 2023-11-16T07:10:11.319164+00:00 20001217.633999999613 34999999.973000049591 47699999.964999988675 28208010.924000021070 60264.298753722 2023-11-16T07:10:12.321566+00:00 20001217.640999969095 35000000.020999908447 47700000.086000032723 28208011.509000059217 60264.298765324 2023-11-16T07:10:13.323969+00:00 20001217.634999990463 34999999.994000077248 47699999.954999983311 28208011.541000008583 60264.298776745 2023-11-16T07:10:14.310748+00:00 20001217.633999999613 35000000.003999948502 47699999.971000023186 28208012.029999971390 60264.298788527 2023-11-16T07:10:15.328770+00:00 20001217.637999951839 35000000.009999990463 47700000.032999992371 28208011.768000010401 60264.298799948 2023-11-16T07:10:16.315544+00:00 20001217.634000059217 34999999.988000042737 47699999.967000007629 28208011.676999930292 60264.298811550 2023-11-16T07:10:17.317943+00:00 20001217.634999990463 35000000.016999959946 47700000.018000006676 28208011.922000050545 60264.298823152 2023-11-16T07:10:18.320344+00:00 20001217.636000040919 34999999.991999976337 47699999.970999963582 28208012.340999960899 60264.298834754 2023-11-16T07:10:19.322750+00:00 20001217.634999990463 34999999.983000040054 47700000.001999966800 28208011.803000088781 60264.298846356 2023-11-16T07:10:20.325149+00:00 20001217.634999990463 35000000.014000058174 47700000.053000092506 28208011.712999939919 60264.298857777 2023-11-16T07:10:21.311923+00:00 20001217.638999938965 34999999.985000006855 47699999.983999967575 28208012.263000011444 60264.298869560 2023-11-16T07:10:22.329936+00:00 20001217.634999990463 35000000.005999922752 47699999.962000012398 28208011.904999971390 60264.298880980 2023-11-16T07:10:23.316715+00:00 20001217.634000059217 34999999.981000073254 47700000.054999947548 28208012.009999990463 60264.298892582 2023-11-16T07:10:24.319116+00:00 20001217.636999960989 35000000.023999996483 47699999.983000040054 28208011.877000000328 60264.298904184 2023-11-16T07:10:25.321517+00:00 20001217.637000080198 34999999.999000012875 47699999.970000028610 28208011.971000000834 60264.298915786 2023-11-16T07:10:26.323918+00:00 20001217.634999990463 34999999.986000001431 47700000.043999910355 28208012.048999998719 60264.298927207 2023-11-16T07:10:27.310688+00:00 20001217.635999921709 35000000.027999982238 47700000.005000002682 28208011.850999999791 60264.298938809 2023-11-16T07:10:28.313090+00:00 20001217.638000011444 34999999.985000006855 47699999.997000098228 28208012.475999999791 60264.298950592 2023-11-16T07:10:29.331112+00:00 20001217.636000040919 35000000.007999986410 47700000.025999903679 28208012.252999991179 60264.298962012 2023-11-16T07:10:30.317883+00:00 20001217.631999969482 35000000.013000011444 47699999.991000063717 28208012.244000021368 60264.298973614 2023-11-16T07:10:31.320283+00:00 20001217.636999960989 34999999.991000026464 47699999.969999998808 28208012.519999980927 60264.298985216 2023-11-16T07:10:32.322683+00:00 20001217.636000040919 34999999.982999980450 47699999.990999996662 28208012.478000018746 60264.298996818 2023-11-16T07:10:33.325087+00:00 20001217.636000040919 35000000.004000008106 47700000.004000008106 28208012.925999999046 60264.299008345 2023-11-16T07:10:34.320982+00:00 20001217.633000019938 34999999.972000002861 47699999.998000003397 28208012.680999990553 60264.299019947 2023-11-16T07:10:35.323382+00:00 20001217.638999938965 35000000.007999956608 47700000.000999987125 28208012.231999989599 60264.299031368 2023-11-16T07:10:36.310159+00:00 20001217.634000059217 35000000.038000047207 47699999.999000012875 28208012.703999999911 60264.299042969 2023-11-16T07:10:37.312556+00:00 20001217.636999960989 34999999.968999981880 47699999.994000017643 28208012.900000039488 60264.299054752 2023-11-16T07:10:38.330572+00:00 20001217.634999990463 35000000.005999982357 47699999.994999997318 28208012.719999969006 60264.299066173 2023-11-16T07:10:39.317357+00:00 20001217.638000011444 35000000.026000022888 47700000.017999947071 28208012.508000019938 60264.299077775 2023-11-16T07:10:40.319760+00:00 20001217.633000019938 34999999.981999993324 47699999.992000043392 28208012.415000021458 60264.299089377 2023-11-16T07:10:41.322167+00:00 20001217.636999960989 34999999.985999941826 47700000.024999983609 28208013.013999998569 60264.299100979 2023-11-16T07:10:42.324561+00:00 20001217.636000040919 35000000.002000093460 47699999.965000033379 28208012.568999949843 60264.299112400 2023-11-16T07:10:43.311345+00:00 20001217.635999999940 35000000.005000002682 47700000.008999936283 28208012.064000010490 60264.299124002 2023-11-16T07:10:44.313747+00:00 20001217.636999998242 35000000.027999997139 47700000.012000076473 28208012.667999979109 60264.299135603 2023-11-16T07:10:45.316146+00:00 20001217.635000009090 34999999.981999993324 47699999.998999953270 28208012.606000069529 60264.299147205 2023-11-16T07:10:46.318544+00:00 20001217.634999990463 35000000.000999927521 47700000.019999980927 28208012.602999929339 60264.299158807 2023-11-16T07:10:47.320948+00:00 20001217.640000000596 35000000.007000088692 47699999.973000049591 28208012.524000048637 60264.299170409 2023-11-16T07:10:48.323349+00:00 20001217.633000019938 34999999.990000009537 47700000.006999969482 28208012.555999990553 60264.299182011 2023-11-16T07:10:49.325746+00:00 20001217.633999999613 34999999.975999951363 47699999.950000047684 28208012.457999940962 60264.299193432 2023-11-16T07:10:50.312525+00:00 20001217.639999989420 35000000.023000001907 47700000.045999996364 28208012.785000089556 60264.299205215 2023-11-16T07:10:51.330545+00:00 20001217.632999990135 35000000.008000023663 47700000.009999990463 28208012.546000000089 60264.299216636 2023-11-16T07:10:52.317324+00:00 20001217.635000020266 34999999.975999951363 47699999.981999993324 28208012.365000009537 60264.299228237 2023-11-16T07:10:53.319711+00:00 20001217.637999981642 35000000.011000037193 47699999.973999977112 28208012.384999990463 60264.299239658 2023-11-16T07:10:54.306466+00:00 20001217.636000011116 34999999.990999937057 47700000.000000000000 28208012.569000009447 60264.299251441 2023-11-16T07:10:55.324476+00:00 20001217.633999999613 35000000.009999997914 47700000.045999996364 28208012.715999960899 60264.299263042 2023-11-16T07:10:56.326861+00:00 20001217.637000020593 35000000.023999996483 47700000.003999993205 28208012.468000050634 60264.299274463 2023-11-16T07:10:57.313634+00:00 20001217.633999999613 34999999.976999998093 47700000.001999996603 28208012.769999980927 60264.299286246 2023-11-16T07:10:58.331645+00:00 20001217.634999990463 34999999.987000003457 47699999.969999998808 28208013.314999941736 60264.299297667 2023-11-16T07:10:59.318423+00:00 20001217.638000011444 35000000.000000000000 47699999.993999987841 28208013.207000020891 60264.299309269 2023-11-16T07:11:00.320816+00:00 20001217.632999960333 35000000.016999989748 47700000.023999989033 28208012.934000018984 60264.299320690 2023-11-16T07:11:01.307597+00:00 20001217.638999998569 34999999.987000018358 47700000.027000010014 28208013.175999999046 60264.299332472 2023-11-16T07:11:02.325616+00:00 20001217.636000040919 34999999.996000021696 47699999.915000021458 28208013.133999999613 60264.299343893 2023-11-16T07:11:03.312395+00:00 20001217.632999960333 34999999.974999956787 47700000.018000006676 28208012.660999998450 60264.299355495 2023-11-16T07:11:04.314799+00:00 20001217.641000028700 35000000.044000029564 47700000.021000027657 28208012.499000009149 60264.299367278 2023-11-16T07:11:05.332819+00:00 20001217.633000019938 34999999.994999997318 47699999.963999986649 28208012.894999999553 60264.299378699 2023-11-16T07:11:06.319595+00:00 20001217.635999981314 35000000.010999977589 47700000.036000013351 28208012.804000008851 60264.299390301 2023-11-16T07:11:07.321996+00:00 20001217.634999990463 34999999.972999989986 47699999.990999937057 28208012.873999979347 60264.299401722 2023-11-16T07:11:08.308770+00:00 20001217.635999981314 35000000.013999998569 47700000.026000022888 28208012.747000008821 60264.299413505 2023-11-16T07:11:09.326796+00:00 20001217.637000080198 35000000.012999951839 47699999.950000047684 28208012.869000021368 60264.299424926 2023-11-16T07:11:10.313568+00:00 20001217.635999921709 34999999.971000082791 47699999.978999972343 28208012.860999971628 60264.299436527 2023-11-16T07:11:11.315967+00:00 20001217.634000059217 35000000.006999969482 47700000.090999960899 28208012.801999989897 60264.299448129 2023-11-16T07:11:12.318361+00:00 20001217.638000011444 35000000.014999993145 47699999.967000007629 28208013.150000039488 60264.299459731 2023-11-16T07:11:13.320757+00:00 20001217.633999940008 34999999.990000009537 47700000.021999962628 28208012.872999969870 60264.299471333 2023-11-16T07:11:14.323154+00:00 20001217.636000040919 35000000.003000020981 47699999.943000078201 28208012.791000008583 60264.299482860 2023-11-16T07:11:15.319055+00:00 20001217.635999921709 35000000.003999948502 47700000.021000027657 28208013.073000010103 60264.299494537 2023-11-16T07:11:16.327965+00:00 20001217.638000011444 34999999.998000033200 47700000.024999998510 28208012.837000008672 60264.299506048 2023-11-16T07:11:17.322544+00:00 20001217.634000059217 34999999.998000033200 47699999.944999992847 28208013.102999988943 60264.299517707 2023-11-16T07:11:18.329852+00:00 20001217.636999960989 35000000.006999969482 47700000.027000010014 28208013.596000019461 60264.299529181 2023-11-16T07:11:19.321203+00:00 20001217.636000040919 35000000.019999980927 47700000.030999988317 28208012.874000009149 60264.299540839 2023-11-16T07:11:20.328511+00:00 20001217.638000011444 34999999.992000102997 47699999.969999998808 28208013.410000029951 60264.299552302 2023-11-16T07:11:21.318864+00:00 20001217.634999990463 34999999.986999988556 47700000.015000022948 28208013.349999900907 60264.299563807 2023-11-16T07:11:22.312884+00:00 20001217.633999940008 35000000.013999938965 47699999.960999973118 28208013.478000041097 60264.299575589 2023-11-16T07:11:23.330905+00:00 20001217.636000040919 34999999.990000009537 47700000.039000026882 28208013.164999961853 60264.299587010 2023-11-16T07:11:24.317685+00:00 20001217.633000019938 34999999.978000037372 47700000.009999990463 28208013.537000060081 60264.299598612 2023-11-16T07:11:25.320086+00:00 20001217.636999960989 35000000.013999938965 47700000.009000003338 28208013.304999951273 60264.299610214 2023-11-16T07:11:26.322483+00:00 20001217.636000040919 35000000.009999997914 47699999.949000000954 28208013.619000080973 60264.299621816 2023-11-16T07:11:27.324880+00:00 20001217.639999989420 34999999.979999996722 47700000.052999973297 28208013.516999959946 60264.299633237 2023-11-16T07:11:28.311654+00:00 20001217.631000038236 35000000.031999990344 47699999.991999976337 28208013.720000028610 60264.299644839 2023-11-16T07:11:29.314052+00:00 20001217.636999960989 34999999.994000017643 47700000.027999997139 28208013.371999979019 60264.299656441 2023-11-16T07:11:30.316449+00:00 20001217.636000040919 34999999.967999987304 47699999.948000073433 28208013.684000018984 60264.299668042 2023-11-16T07:11:31.318847+00:00 20001217.633999940008 35000000.025999993086 47700000.047999978065 28208013.633000019938 60264.299679644 2023-11-16T07:11:32.321247+00:00 20001217.639999989420 34999999.989999979734 47699999.996000051498 28208013.891999959946 60264.299691246 2023-11-16T07:11:33.323652+00:00 20001217.634999990463 34999999.993000030518 47699999.971999883652 28208014.156999949366 60264.299702848 2023-11-16T07:11:34.326047+00:00 20001217.634000059217 35000000.013999998569 47699999.990000009537 28208013.772000070661 60264.299714269 2023-11-16T07:11:35.312821+00:00 20001217.634999990463 34999999.969999969006 47699999.994999997318 28208013.459999918938 60264.299725871 2023-11-16T07:11:36.315209+00:00 20001217.635999999940 35000000.035000033677 47699999.983000040054 28208013.924000021070 60264.299737472 2023-11-16T07:11:37.317606+00:00 20001217.635999999940 34999999.978999972343 47699999.994999997318 28208013.624000068754 60264.299749074 2023-11-16T07:11:38.320006+00:00 20001217.638000000268 35000000.016000032425 47700000.039999961853 28208013.504999998957 60264.299760495 2023-11-16T07:11:39.306776+00:00 20001217.635999999940 34999999.987999983132 47700000.014999993145 28208014.207000020891 60264.299772278 2023-11-16T07:11:40.324799+00:00 20001217.635000009090 35000000.014000058174 47699999.977000012994 28208014.087000001222 60264.299783879 2023-11-16T07:11:41.327192+00:00 20001217.634999990463 34999999.963999986649 47700000.000999987125 28208013.982999999076 60264.299795301 2023-11-16T07:11:42.313961+00:00 20001217.635000009090 35000000.013999938965 47699999.983999997377 28208013.971999999136 60264.299807083 2023-11-16T07:11:43.331983+00:00 20001217.638000011444 34999999.993000030518 47699999.978000022471 28208014.063999999315 60264.299818504 2023-11-16T07:11:44.318756+00:00 20001217.632999990135 35000000.014000058174 47700000.050999999046 28208014.116000000387 60264.299830106 2023-11-16T07:11:45.321158+00:00 20001217.638999998569 35000000.006999969482 47700000.014999993145 28208014.131000008434 60264.299841633 2023-11-16T07:11:46.317054+00:00 20001217.633999999613 34999999.993999958038 47699999.953000009060 28208013.602999988943 60264.299853310 2023-11-16T07:11:47.325960+00:00 20001217.638000011444 35000000.029000036418 47700000.042000003159 28208013.756000008434 60264.299864655 2023-11-16T07:11:48.306230+00:00 20001217.631999999285 34999999.985999941826 47700000.016000032425 28208013.787999991328 60264.299876438 2023-11-16T07:11:49.324248+00:00 20001217.635999981314 35000000.014000058174 47700000.003000020981 28208014.074999991804 60264.299888115 2023-11-16T07:11:50.333144+00:00 20001217.638000011444 34999999.973999977112 47699999.936999917030 28208014.651000019163 60264.299899461 2023-11-16T07:11:51.313414+00:00 20001217.634999990463 34999999.998999953270 47700000.027000069618 28208014.083999991417 60264.299911243 2023-11-16T07:11:52.331430+00:00 20001217.633999999613 34999999.999000072479 47699999.944000013173 28208013.930999990553 60264.299922665 2023-11-16T07:11:53.318214+00:00 20001217.641000028700 34999999.996999979019 47700000.064999938011 28208013.879000011832 60264.299934267 2023-11-16T07:11:54.320621+00:00 20001217.636999960989 35000000.036999940872 47700000.023000001907 28208014.305000010878 60264.299945687 2023-11-16T07:11:55.307393+00:00 20001217.630999978632 34999999.958000056446 47699999.912000060081 28208014.096999999136 60264.299957470 2023-11-16T07:11:56.325411+00:00 20001217.638999998569 35000000.017999999225 47700000.049999952316 28208013.945999979973 60264.299968891 2023-11-16T07:11:57.312188+00:00 20001217.632000029087 34999999.980999998748 47700000.024999983609 28208014.138000011444 60264.299980493 2023-11-16T07:11:58.314590+00:00 20001217.638000011444 35000000.025000013411 47699999.940000057220 28208013.917999979109 60264.299992275 2023-11-16T07:11:59.332609+00:00 20001217.633999999613 34999999.981999993324 47700000.064000010490 28208014.050999999046 60264.300003697 2023-11-16T07:12:00.319382+00:00 20001217.635999981314 35000000.000000000000 47699999.995999932289 28208013.776000019163 60264.300015299 2023-11-16T07:12:01.321788+00:00 20001217.638000011444 35000000.032999992371 47700000.006999999285 28208013.830999970436 60264.300026719 2023-11-16T07:12:02.308558+00:00 20001217.635999981314 34999999.976000010967 47699999.939999997616 28208014.444000009447 60264.300038502 2023-11-16T07:12:03.326578+00:00 20001217.636000040919 35000000.000000000000 47699999.990000009537 28208013.909000039101 60264.300049923 2023-11-16T07:12:04.313350+00:00 20001217.633999940008 35000000.005000002682 47699999.993999987841 28208014.102999929339 60264.300061525 2023-11-16T07:12:05.315754+00:00 20001217.637000080198 35000000.005999982357 47700000.073000006378 28208013.791000008583 60264.300073127 2023-11-16T07:12:06.318149+00:00 20001217.633999940008 34999999.996000051498 47699999.969000011683 28208014.157000061125 60264.300084729 2023-11-16T07:12:07.320554+00:00 20001217.639000058174 34999999.985999941826 47699999.972000002861 28208014.506999969482 60264.300096330 2023-11-16T07:12:08.322955+00:00 20001217.632999900728 34999999.996000051498 47700000.002999961376 28208014.544000029564 60264.300107752 2023-11-16T07:12:09.309728+00:00 20001217.636000040919 34999999.996999979019 47700000.048000037670 28208014.728999968618 60264.300119534 2023-11-16T07:12:10.327749+00:00 20001217.638000011444 35000000.005999982357 47699999.954999983311 28208014.080000039190 60264.300130955 2023-11-16T07:12:11.314523+00:00 20001217.636000040919 35000000.001000046730 47700000.001999966800 28208014.492999911308 60264.300142557 2023-11-16T07:12:12.316923+00:00 20001217.635999921709 35000000.011999957263 47700000.018000066280 28208014.240000009537 60264.300154159 2023-11-16T07:12:13.319326+00:00 20001217.634999990463 34999999.991000063717 47700000.050999999046 28208014.346999999136 60264.300165761 2023-11-16T07:12:14.321729+00:00 20001217.635000109673 34999999.987999923527 47699999.934999942780 28208014.435000058264 60264.300177182 2023-11-16T07:12:15.308514+00:00 20001217.637999888510 35000000.005000002682 47700000.008000023663 28208014.409000039101 60264.300188964 2023-11-16T07:12:16.326532+00:00 20001217.635000109673 35000000.017000079155 47700000.024000048637 28208014.063999891281 60264.300200566 2023-11-16T07:12:17.328928+00:00 20001217.634999990463 34999999.996999979019 47700000.024999983609 28208013.991000059992 60264.300211987 2023-11-16T07:12:18.315703+00:00 20001217.634999990463 34999999.998000033200 47699999.934999942780 28208014.611999988556 60264.300223589 2023-11-16T07:12:19.318098+00:00 20001217.638000011444 35000000.002999901772 47700000.032999992371 28208015.000000000000 60264.300235191 2023-11-16T07:12:20.320495+00:00 20001217.633999940008 35000000.003000020981 47700000.011000037193 28208014.504999998957 60264.300246793 2023-11-16T07:12:21.322897+00:00 20001217.638000011444 34999999.968000046909 47699999.947000026703 28208014.203999999911 60264.300258214 2023-11-16T07:12:22.309666+00:00 20001217.633999940008 35000000.026000022888 47700000.034999966621 28208014.515999991447 60264.300269996 2023-11-16T07:12:23.327693+00:00 20001217.635000109673 35000000.015999913216 47699999.981999993324 28208014.664000000805 60264.300281418 2023-11-16T07:12:24.314457+00:00 20001217.637999888510 34999999.972000002861 47700000.020000003278 28208014.138000011444 60264.300293019 2023-11-16T07:12:25.316857+00:00 20001217.635000109673 34999999.991999976337 47700000.004000008106 28208014.629999998957 60264.300304621 2023-11-16T07:12:26.319263+00:00 20001217.635999921709 35000000.013000011444 47699999.995999991894 28208014.358000010252 60264.300316223 2023-11-16T07:12:27.321661+00:00 20001217.638000011444 35000000.016000002623 47700000.039999991655 28208014.659000009298 60264.300327825 2023-11-16T07:12:28.324065+00:00 20001217.634999990463 34999999.983999997377 47699999.967000007629 28208014.508999999613 60264.300339351 2023-11-16T07:12:29.319957+00:00 20001217.636000040919 34999999.995999991894 47699999.994000017643 28208014.731999989599 60264.300351028 2023-11-16T07:12:30.328862+00:00 20001217.636999998242 35000000.003000013530 47699999.983999967575 28208014.942999958992 60264.300362374 2023-11-16T07:12:31.309131+00:00 20001217.633999999613 35000000.037000000477 47700000.029000036418 28208014.933000031859 60264.300374157 2023-11-16T07:12:32.327152+00:00 20001217.637000009418 34999999.965999990702 47699999.998999953270 28208014.837000008672 60264.300385578 2023-11-16T07:12:33.313934+00:00 20001217.633999988437 35000000.011000007391 47699999.986000001431 28208014.764999989420 60264.300397180 2023-11-16T07:12:34.316337+00:00 20001217.633999999613 34999999.984999977052 47699999.987999983132 28208014.945999979973 60264.300408782 2023-11-16T07:12:35.318743+00:00 20001217.638000000268 35000000.013000011444 47699999.994000077248 28208014.655000030994 60264.300420384 2023-11-16T07:12:36.321146+00:00 20001217.633999999613 34999999.995999991894 47700000.023999929428 28208014.724999960512 60264.300431985 2023-11-16T07:12:37.323542+00:00 20001217.638999998569 34999999.990000009537 47699999.983000040054 28208015.175000071526 60264.300443406 2023-11-16T07:12:38.310311+00:00 20001217.631999999285 35000000.018999986351 47700000.042999982834 28208014.970999959856 60264.300455189 2023-11-16T07:12:39.328334+00:00 20001217.638000011444 34999999.999000012875 47699999.942999958992 28208015.427000049502 60264.300466610 2023-11-16T07:12:40.315109+00:00 20001217.635999981314 34999999.983999967575 47700000.009000062943 28208015.020999908447 60264.300478212 2023-11-16T07:12:41.317512+00:00 20001217.635000020266 35000000.015000052750 47700000.067999958992 28208015.238000039011 60264.300489633 2023-11-16T07:12:42.304297+00:00 20001217.636999990791 34999999.991999976337 47699999.963000059128 28208015.657000061125 60264.300501416 2023-11-16T07:12:43.322321+00:00 20001217.634999990463 35000000.021999962628 47700000.027999997139 28208014.469999909401 60264.300513017 2023-11-16T07:12:44.324722+00:00 20001217.638000011444 34999999.975000016391 47699999.972999930382 28208015.106999989599 60264.300524439 2023-11-16T07:12:45.311498+00:00 20001217.634999990463 35000000.006999969482 47699999.988000042737 28208015.324000000954 60264.300536221 2023-11-16T07:12:46.329520+00:00 20001217.634999990463 35000000.003000020981 47700000.001000002027 28208014.655000090599 60264.300547642 2023-11-16T07:12:47.316297+00:00 20001217.633999999613 35000000.007000088692 47700000.010999999940 28208015.074999928474 60264.300559244 2023-11-16T07:12:48.318698+00:00 20001217.637000020593 34999999.979999899864 47699999.984999999404 28208015.379999998957 60264.300570846 2023-11-16T07:12:49.321100+00:00 20001217.635999981314 34999999.994999997318 47700000.015000022948 28208015.075999978930 60264.300582448 2023-11-16T07:12:50.323502+00:00 20001217.634999990463 35000000.039000026882 47700000.019999980927 28208015.708999991417 60264.300593869 2023-11-16T07:12:51.310278+00:00 20001217.636000040919 34999999.968000046909 47700000.013999998569 28208016.022000070661 60264.300605471 2023-11-16T07:12:52.312686+00:00 20001217.634999990463 35000000.011999957263 47699999.917999982834 28208014.990999940783 60264.300617253 2023-11-16T07:12:53.330702+00:00 20001217.636999960989 34999999.998999953270 47700000.012000016868 28208015.348000049591 60264.300628675 2023-11-16T07:12:54.317479+00:00 20001217.637000020593 34999999.971000082791 47699999.992999970913 28208015.167000059038 60264.300640277 2023-11-16T07:12:55.319880+00:00 20001217.635999981314 35000000.042999982834 47700000.044000029564 28208015.546999931335 60264.300651878 2023-11-16T07:12:56.322286+00:00 20001217.633999999613 34999999.987999923527 47699999.984000027180 28208015.042000059038 60264.300663480 2023-11-16T07:12:57.324683+00:00 20001217.636000040919 34999999.969000101089 47699999.954999983311 28208015.526999998838 60264.300674901 2023-11-16T07:12:58.311455+00:00 20001217.638000011444 35000000.012000001967 47700000.044999957085 28208015.502000000328 60264.300686503 2023-11-16T07:12:59.313853+00:00 20001217.636999960989 34999999.992999993265 47700000.013000011444 28208015.275000009686 60264.300698105 2023-11-16T07:13:00.316242+00:00 20001217.634999990463 35000000.009000003338 47699999.991000063717 28208015.747000008821 60264.300709707 2023-11-16T07:13:01.318640+00:00 20001217.634999990463 34999999.993000023067 47699999.968999981880 28208015.762999981642 60264.300721308 2023-11-16T07:13:02.321041+00:00 20001217.637000080198 35000000.025999993086 47700000.019999980927 28208015.474999990314 60264.300732910 2023-11-16T07:13:03.323439+00:00 20001217.638999938965 34999999.998000003397 47700000.027999997139 28208015.570000018924 60264.300744512 2023-11-16T07:13:04.325839+00:00 20001217.628999948502 34999999.990999996662 47699999.973999977112 28208015.734999980778 60264.300755933 2023-11-16T07:13:05.312613+00:00 20001217.637000080198 34999999.972999989986 47699999.975000016391 28208015.674999978393 60264.300767535 2023-11-16T07:13:06.315007+00:00 20001217.638000011444 35000000.023999989033 47699999.993999958038 28208015.721999999136 60264.300779137 2023-11-16T07:13:07.317407+00:00 20001217.633999940008 35000000.008000023663 47700000.037000060081 28208015.804000020027 60264.300790738 2023-11-16T07:13:08.319799+00:00 20001217.634000059217 34999999.976999998093 47699999.983999967575 28208015.492999970913 60264.300802265 2023-11-16T07:13:09.315699+00:00 20001217.638999938965 35000000.031000018120 47700000.003000013530 28208015.670000020415 60264.300813942 2023-11-16T07:13:10.324604+00:00 20001217.636999960989 34999999.995999991894 47700000.046999990940 28208015.630999978632 60264.300825544 2023-11-16T07:13:11.326998+00:00 20001217.635000109673 35000000.008000023663 47699999.967999987304 28208015.524000048637 60264.300837071 2023-11-16T07:13:12.322883+00:00 20001217.635999921709 34999999.976000010967 47699999.996000021696 28208015.747999969870 60264.300848748 2023-11-16T07:13:13.331784+00:00 20001217.634999990463 34999999.980000019073 47699999.990999996662 28208015.564000010490 60264.300860093 2023-11-16T07:13:14.312048+00:00 20001217.637000080198 35000000.019999980927 47700000.040999978781 28208015.866999980062 60264.300871695 2023-11-16T07:13:15.314447+00:00 20001217.635999921709 34999999.996999979019 47699999.955000042915 28208016.151000019163 60264.300883297 2023-11-16T07:13:16.316844+00:00 20001217.634000059217 35000000.006999969482 47700000.018999986351 28208015.781000021845 60264.300894898 2023-11-16T07:13:17.319240+00:00 20001217.635999921709 35000000.005000002682 47700000.000999987125 28208016.041999939829 60264.300906320 2023-11-16T07:13:18.306017+00:00 20001217.640000101179 34999999.988000042737 47700000.000000000000 28208015.619000080973 60264.300918102 2023-11-16T07:13:19.324035+00:00 20001217.630999919027 35000000.003999948502 47699999.991999976337 28208015.758999940008 60264.300929704 2023-11-16T07:13:20.326431+00:00 20001217.633000019938 34999999.997000098228 47699999.963000059128 28208015.606999989599 60264.300941125 2023-11-16T07:13:21.313213+00:00 20001217.639000058174 35000000.008999936283 47700000.051999926567 28208015.950000051409 60264.300952908 2023-11-16T07:13:22.331225+00:00 20001217.634999990463 34999999.991999976337 47699999.996999979019 28208015.845999959856 60264.300964328 2023-11-16T07:13:23.318000+00:00 20001217.635999921709 34999999.991999976337 47699999.976999998093 28208016.013000011444 60264.300975930 2023-11-16T07:13:24.320397+00:00 20001217.638000000268 35000000.013000011444 47700000.045000076294 28208016.123000029474 60264.300987352 2023-11-16T07:13:25.307179+00:00 20001217.635999999940 35000000.019000053406 47699999.973999977112 28208015.656999949366 60264.300999134 2023-11-16T07:13:26.325200+00:00 20001217.635999999940 34999999.981999993324 47699999.994999997318 28208015.994000080973 60264.301010555 2023-11-16T07:13:27.311973+00:00 20001217.633999999613 35000000.005999922752 47700000.021000027657 28208016.347999930382 60264.301022157 2023-11-16T07:13:28.314370+00:00 20001217.636999990791 35000000.001999996603 47699999.974999897182 28208016.371999979019 60264.301033940 2023-11-16T07:13:29.332381+00:00 20001217.635000009090 34999999.972999997437 47699999.975000016391 28208016.455000039190 60264.301045361 2023-11-16T07:13:30.319162+00:00 20001217.636999990791 35000000.042000003159 47699999.984000086784 28208016.101000070572 60264.301056962 2023-11-16T07:13:31.321556+00:00 20001217.636000011116 34999999.956000000238 47700000.026000000536 28208015.919999960810 60264.301068383 2023-11-16T07:13:32.308331+00:00 20001217.634999990463 35000000.032999992371 47700000.044000007212 28208015.743999961764 60264.301080166 2023-11-16T07:13:33.326351+00:00 20001217.636000011116 34999999.982000023127 47699999.936999991536 28208016.284000039101 60264.301091587 2023-11-16T07:13:34.313130+00:00 20001217.636999990791 35000000.002999991179 47700000.020999997854 28208016.608000040054 60264.301103189 2023-11-16T07:13:35.315527+00:00 20001217.634999990463 35000000.020999968052 47700000.016000002623 28208016.195000000298 60264.301114791 2023-11-16T07:13:36.317918+00:00 20001217.638999998569 34999999.986000001431 47699999.971999973059 28208016.680999990553 60264.301126393 2023-11-16T07:13:37.320312+00:00 20001217.629000011832 34999999.984000027180 47699999.993000030518 28208016.327000010759 60264.301137995 2023-11-16T07:13:38.322714+00:00 20001217.637000020593 35000000.032000012696 47700000.042000003159 28208016.412000000477 60264.301149415 2023-11-16T07:13:39.309491+00:00 20001217.639999989420 34999999.971000023186 47700000.022000007331 28208015.738999988884 60264.301161198 2023-11-16T07:13:40.327511+00:00 20001217.635999981314 35000000.000999987125 47699999.978999972343 28208016.124000009149 60264.301172619 2023-11-16T07:13:41.314284+00:00 20001217.633999999613 35000000.005000002682 47700000.025000043213 28208015.952999979258 60264.301184221 2023-11-16T07:13:42.316686+00:00 20001217.636000040919 34999999.989000022411 47699999.946999967098 28208016.325000021607 60264.301195823 2023-11-16T07:13:43.319079+00:00 20001217.634999990463 35000000.017999947071 47700000.023000001907 28208015.997999999672 60264.301207425 2023-11-16T07:13:44.321483+00:00 20001217.638000011444 35000000.021000027657 47699999.991999976337 28208016.176999989897 60264.301218846 2023-11-16T07:13:45.308260+00:00 20001217.633999999613 34999999.965000033379 47700000.044000029564 28208016.530000030994 60264.301230447 2023-11-16T07:13:46.310656+00:00 20001217.634999990463 35000000.015999913216 47700000.016999959946 28208016.828000009060 60264.301242230 2023-11-16T07:13:47.328679+00:00 20001217.634999990463 34999999.985000006855 47699999.891000032425 28208016.436999980360 60264.301253651 2023-11-16T07:13:48.315449+00:00 20001217.638999998569 35000000.021000027657 47700000.029000036418 28208016.395999971777 60264.301265253 2023-11-16T07:13:49.317845+00:00 20001217.634999990463 34999999.990000009537 47700000.033999919891 28208016.950000051409 60264.301276855 2023-11-16T07:13:50.320242+00:00 20001217.633999940008 34999999.983999967575 47700000.027999997139 28208016.958999991417 60264.301288457 2023-11-16T07:13:51.322641+00:00 20001217.640000101179 35000000.014999993145 47699999.985000006855 28208016.317999958992 60264.301299983 2023-11-16T07:13:52.318531+00:00 20001217.634999990463 35000000.016000032425 47699999.996000051498 28208016.596000019461 60264.301311660 2023-11-16T07:13:53.327432+00:00 20001217.633000019938 34999999.986999988556 47699999.996999979019 28208016.876000050455 60264.301323006 2023-11-16T07:13:54.307701+00:00 20001217.636999960989 34999999.985000006855 47699999.964000001550 28208016.643000010401 60264.301334789 2023-11-16T07:13:55.325721+00:00 20001217.636000040919 35000000.009000062943 47699999.987000003457 28208016.177999969572 60264.301346391 2023-11-16T07:13:56.328120+00:00 20001217.633999940008 34999999.991999976337 47700000.060999989510 28208016.995000001043 60264.301357811 2023-11-16T07:13:57.314903+00:00 20001217.636000040919 35000000.021999962628 47699999.986000001431 28208017.161999940872 60264.301369413 2023-11-16T07:13:58.317304+00:00 20001217.635999921709 34999999.986000061035 47699999.962999999523 28208016.718999978155 60264.301381015 2023-11-16T07:13:59.319715+00:00 20001217.636000040919 35000000.001000002027 47700000.021999977529 28208016.813000079244 60264.301392617 2023-11-16T07:14:00.322112+00:00 20001217.636000040919 34999999.995999999344 47700000.007000029087 28208016.728999968618 60264.301404038 2023-11-16T07:14:01.308890+00:00 20001217.638000011444 35000000.013999998569 47700000.042000003159 28208017.106999989599 60264.301415821 2023-11-16T07:14:02.326909+00:00 20001217.633999940008 34999999.986999988556 47699999.930999986827 28208017.096999999136 60264.301427241 2023-11-16T07:14:03.313683+00:00 20001217.634999990463 34999999.994000017643 47700000.035000033677 28208017.154999971390 60264.301438844 2023-11-16T07:14:04.316083+00:00 20001217.636000040919 35000000.026999980211 47699999.998000033200 28208017.303000088781 60264.301450265 2023-11-16T07:14:05.302861+00:00 20001217.638000011444 34999999.973000019789 47699999.962999939919 28208017.551999930292 60264.301462047 2023-11-16T07:14:06.320893+00:00 20001217.633999940008 35000000.006000012159 47700000.039000026882 28208016.932999968529 60264.301473649 2023-11-16T07:14:07.323295+00:00 20001217.637000080198 35000000.004000008106 47699999.959999918938 28208016.802000049502 60264.301485070 2023-11-16T07:14:08.310075+00:00 20001217.634999990463 34999999.996999979019 47699999.976000070572 28208017.575000051409 60264.301496853 2023-11-16T07:14:09.328095+00:00 20001217.638000011444 35000000.000000000000 47700000.001999966800 28208016.985000010580 60264.301508274 2023-11-16T07:14:10.314873+00:00 20001217.635999921709 34999999.986000001431 47700000.055999986827 28208017.240999940783 60264.301519876 2023-11-16T07:14:11.317271+00:00 20001217.633000019938 35000000.031000018120 47699999.981999993324 28208017.085999969393 60264.301531297 2023-11-16T07:14:12.304052+00:00 20001217.639000058174 34999999.965999960899 47699999.993000030518 28208017.212000008672 60264.301543079 2023-11-16T07:14:13.322072+00:00 20001217.632999900728 35000000.005999982357 47699999.991999976337 28208017.138999998569 60264.301554501 2023-11-16T07:14:14.308850+00:00 20001217.640000101179 35000000.009999990463 47700000.080000042915 28208017.732999999076 60264.301566103 2023-11-16T07:14:15.311242+00:00 20001217.632999900728 34999999.986000061035 47699999.916999943554 28208017.184000000358 60264.301577885 2023-11-16T07:14:16.329262+00:00 20001217.635000109673 35000000.001999966800 47700000.031000003219 28208017.634999990463 60264.301589306 2023-11-16T07:14:17.316036+00:00 20001217.638000000268 35000000.011000037193 47699999.995999999344 28208017.260000020266 60264.301600908 2023-11-16T07:14:18.318432+00:00 20001217.633000001311 35000000.000999927521 47700000.000000007451 28208017.609999980778 60264.301612329 2023-11-16T07:14:19.305213+00:00 20001217.635999999940 34999999.966000080109 47699999.990999996662 28208017.223000019789 60264.301624111 2023-11-16T07:14:20.323234+00:00 20001217.636999990791 35000000.036000013351 47700000.030999988317 28208017.517999980599 60264.301635533 2023-11-16T07:14:21.310018+00:00 20001217.636000011116 34999999.985999941826 47699999.977999992669 28208017.307999998331 60264.301647135 2023-11-16T07:14:22.312417+00:00 20001217.638000000268 35000000.016000032425 47700000.039000026882 28208017.410000029951 60264.301658736 2023-11-16T07:14:23.314812+00:00 20001217.632000010461 35000000.000000000000 47699999.957999996841 28208017.393999990076 60264.301670338 2023-11-16T07:14:24.317210+00:00 20001217.636999990791 34999999.994999997318 47700000.000999987125 28208017.004000011832 60264.301681940 2023-11-16T07:14:25.319602+00:00 20001217.636000011116 35000000.018999926746 47699999.982999980450 28208016.875999990851 60264.301693542 2023-11-16T07:14:26.322005+00:00 20001217.634999990463 34999999.989000082016 47700000.036000013351 28208017.355000019073 60264.301705143 2023-11-16T07:14:27.324403+00:00 20001217.639999989420 34999999.987999923527 47699999.985000006855 28208016.844999969006 60264.301716565 2023-11-16T07:14:28.311185+00:00 20001217.631999999285 35000000.001000046730 47700000.003999948502 28208017.268000010401 60264.301728167 2023-11-16T07:14:29.313580+00:00 20001217.633000019938 35000000.003000020981 47699999.984000086784 28208017.046000000089 60264.301739768 2023-11-16T07:14:30.315976+00:00 20001217.638000011444 35000000.027999997139 47700000.058999903500 28208017.260999981314 60264.301751370 2023-11-16T07:14:31.318375+00:00 20001217.636999960989 34999999.965000003576 47699999.917000062764 28208017.453999999911 60264.301762897 2023-11-16T07:14:32.314266+00:00 20001217.638999998569 35000000.021999999881 47700000.054000020027 28208016.786000009626 60264.301774574 2023-11-16T07:14:33.323179+00:00 20001217.633000019938 34999999.980999991298 47699999.977999933064 28208017.179000020027 60264.301786175 2023-11-16T07:14:34.325574+00:00 20001217.637000020593 35000000.033000022173 47700000.022000066936 28208018.126000050455 60264.301797702 2023-11-16T07:14:35.321466+00:00 20001217.636999960989 34999999.973999977112 47699999.998999953270 28208017.491999980062 60264.301809304 2023-11-16T07:14:36.323863+00:00 20001217.632000029087 35000000.013999998569 47699999.945999979973 28208017.510999921709 60264.301820725 2023-11-16T07:14:37.310643+00:00 20001217.638000011444 35000000.008000023663 47700000.041000008583 28208017.849000100046 60264.301832327 2023-11-16T07:14:38.313043+00:00 20001217.635999981314 34999999.957999996841 47699999.923000097275 28208017.406999949366 60264.301843929 2023-11-16T07:14:39.315436+00:00 20001217.634999990463 35000000.023000001907 47700000.047000013292 28208017.748000029474 60264.301855531 2023-11-16T07:14:40.317839+00:00 20001217.637000020593 34999999.993999958038 47699999.955999992788 28208017.460999969393 60264.301866951 2023-11-16T07:14:41.304617+00:00 20001217.633999999613 35000000.011000037193 47700000.064999997616 28208017.662000060081 60264.301878734 2023-11-16T07:14:42.322640+00:00 20001217.636999960989 34999999.990999996662 47699999.994000017643 28208017.681999921799 60264.301890336 2023-11-16T07:14:43.325039+00:00 20001217.635000050068 34999999.977999992669 47699999.995999991894 28208017.897999998182 60264.301901757 2023-11-16T07:14:44.311808+00:00 20001217.635999921709 35000000.032000012696 47700000.002999991179 28208018.047999981791 60264.301913359 2023-11-16T07:14:45.314208+00:00 20001217.634999990463 34999999.990000009537 47700000.003000020981 28208017.919000029564 60264.301924961 2023-11-16T07:14:46.316610+00:00 20001217.636000040919 35000000.011000037193 47700000.053999960423 28208017.705000039190 60264.301936563 2023-11-16T07:14:47.319007+00:00 20001217.638000011444 35000000.005000002682 47699999.920999996364 28208017.870999928564 60264.301947984 2023-11-16T07:14:48.305793+00:00 20001217.636000040919 34999999.973999977112 47700000.061000049114 28208017.708000060171 60264.301959766 2023-11-16T07:14:49.323808+00:00 20001217.633999940008 35000000.014999993145 47699999.938000023365 28208017.738000039011 60264.301971187 2023-11-16T07:14:50.310585+00:00 20001217.637000080198 34999999.993999958038 47700000.018000006676 28208017.468999978155 60264.301982789 2023-11-16T07:14:51.312982+00:00 20001217.635999921709 35000000.006000041962 47700000.040999889374 28208017.590999998152 60264.301994391 2023-11-16T07:14:52.315373+00:00 20001217.636000040919 34999999.980000019073 47700000.010000109673 28208017.326000008732 60264.302005993 2023-11-16T07:14:53.317775+00:00 20001217.634999990463 35000000.016999959946 47699999.912999987602 28208017.444999989122 60264.302017595 2023-11-16T07:14:54.320173+00:00 20001217.636000040919 35000000.003000020981 47700000.067999958992 28208017.785000000149 60264.302029015 2023-11-16T07:14:55.306954+00:00 20001217.635999921709 34999999.990000009537 47699999.957000017166 28208017.833999991417 60264.302040799 2023-11-16T07:14:56.324973+00:00 20001217.634000059217 35000000.005000002682 47700000.039000026882 28208017.650000009686 60264.302052219 2023-11-16T07:14:57.311754+00:00 20001217.636999960989 35000000.000000000000 47700000.002999901772 28208017.698000010103 60264.302063821 2023-11-16T07:14:58.314149+00:00 20001217.641999959946 35000000.024000048637 47699999.993000030518 28208017.653999980539 60264.302075423 2023-11-16T07:14:59.316543+00:00 20001217.628000020981 34999999.969999909401 47699999.975000016391 28208017.558999989182 60264.302087025 2023-11-16T07:15:00.318929+00:00 20001217.634999990463 35000000.001000002027 47699999.967000007629 28208017.946000039577 60264.302098627 2023-11-16T07:15:01.321339+00:00 20001217.638000011444 34999999.991999991238 47700000.041000001132 28208017.699999991804 60264.302110048 2023-11-16T07:15:02.308122+00:00 20001217.638000011444 35000000.043999999762 47700000.028999991715 28208017.981999989599 60264.302121830 2023-11-16T07:15:03.326140+00:00 20001217.634000059217 34999999.969999998808 47699999.965000018477 28208018.356999989599 60264.302133251 2023-11-16T07:15:04.312910+00:00 20001217.638000011444 35000000.004000008106 47700000.017999976873 28208018.352999988943 60264.302144853 2023-11-16T07:15:05.315307+00:00 20001217.633999940008 34999999.998000003397 47700000.010000020266 28208017.970000028610 60264.302156455 2023-11-16T07:15:06.317699+00:00 20001217.636000040919 35000000.001000016928 47699999.950000017881 28208018.314000010490 60264.302168057 2023-11-16T07:15:07.320096+00:00 20001217.634999990463 35000000.018000006676 47699999.990999996662 28208018.379000011832 60264.302179478 2023-11-16T07:15:08.306869+00:00 20001217.638000011444 34999999.995999991894 47700000.087999999523 28208018.449999991804 60264.302191080 2023-11-16T07:15:09.309265+00:00 20001217.635999921709 34999999.986999988556 47699999.935999989510 28208018.548000041395 60264.302202862 2023-11-16T07:15:10.327296+00:00 20001217.634000059217 35000000.004000008106 47700000.009000003338 28208018.413999918848 60264.302214283 2023-11-16T07:15:11.314070+00:00 20001217.636999998242 34999999.981999993324 47700000.014999993145 28208018.575000051409 60264.302225885 2023-11-16T07:15:12.316470+00:00 20001217.635000001639 35000000.012000016868 47699999.957999996841 28208018.358999971300 60264.302237487 2023-11-16T07:15:13.318868+00:00 20001217.633000008762 34999999.990999996662 47700000.049000017345 28208018.348999980837 60264.302249089 2023-11-16T07:15:14.321264+00:00 20001217.638000000268 35000000.016999959946 47700000.000000000000 28208018.625000000000 60264.302260615 2023-11-16T07:15:15.317155+00:00 20001217.633999999613 35000000.000000059605 47699999.985999941826 28208018.175999999046 60264.302272217 2023-11-16T07:15:16.319556+00:00 20001217.638999998569 34999999.958999991417 47700000.006000041962 28208018.253000020981 60264.302283638 2023-11-16T07:15:17.306333+00:00 20001217.637999981642 35000000.031000018120 47700000.016000032425 28208018.272999998182 60264.302295240 2023-11-16T07:15:18.308729+00:00 20001217.632000029087 35000000.006999969482 47699999.998999953270 28208018.256999969482 60264.302307023 2023-11-16T07:15:19.326751+00:00 20001217.638999998569 35000000.018999926746 47699999.983000040054 28208019.017000079155 60264.302318444 2023-11-16T07:15:20.313528+00:00 20001217.635999981314 34999999.991000063717 47700000.049999952316 28208018.363999959081 60264.302330045 2023-11-16T07:15:21.315918+00:00 20001217.633000019938 34999999.998000033200 47699999.955999970436 28208018.486999988556 60264.302341647 2023-11-16T07:15:22.318318+00:00 20001217.637999981642 34999999.977999933064 47699999.996999979019 28208018.352000001818 60264.302353249 2023-11-16T07:15:23.320713+00:00 20001217.633999999613 34999999.983000040054 47699999.986000061035 28208019.052999969572 60264.302364670 2023-11-16T07:15:24.307497+00:00 20001217.636000040919 35000000.021999962628 47699999.994999989867 28208019.336000081152 60264.302376272 2023-11-16T07:15:25.309896+00:00 20001217.635999981314 35000000.005000002682 47700000.001000002027 28208018.437999960035 60264.302387874 2023-11-16T07:15:26.312297+00:00 20001217.636999960989 34999999.996000051498 47700000.034999996424 28208018.585999969393 60264.302399476 2023-11-16T07:15:27.314696+00:00 20001217.635000050068 35000000.021000027657 47699999.960000008345 28208018.994000080973 60264.302411078 2023-11-16T07:15:28.317088+00:00 20001217.634999990463 34999999.994999997318 47700000.016000002623 28208019.222999930382 60264.302422679 2023-11-16T07:15:29.319490+00:00 20001217.640999969095 35000000.000000000000 47700000.035999983549 28208018.817000001669 60264.302434281 2023-11-16T07:15:30.321890+00:00 20001217.633000019938 34999999.992999911308 47699999.912999987602 28208018.782999988645 60264.302445702 2023-11-16T07:15:31.308670+00:00 20001217.633999999613 35000000.005000002682 47700000.036000013351 28208019.070000011474 60264.302457485 2023-11-16T07:15:32.326691+00:00 20001217.637000020593 35000000.012999996543 47700000.027999997139 28208018.951999988407 60264.302468906 2023-11-16T07:15:33.313466+00:00 20001217.634999990463 34999999.972999997437 47699999.983000040054 28208018.704000011086 60264.302480508 2023-11-16T07:15:34.315864+00:00 20001217.638999998569 35000000.012999981642 47700000.036000013351 28208019.310999989510 60264.302491929 2023-11-16T07:15:35.302645+00:00 20001217.631999969482 34999999.983000010252 47699999.982999920845 28208018.999000009149 60264.302503712 2023-11-16T07:15:36.320670+00:00 20001217.637000020593 35000000.031000018120 47699999.968000046909 28208019.246999979019 60264.302515313 2023-11-16T07:15:37.323067+00:00 20001217.634999990463 34999999.977999992669 47700000.023999929428 28208019.588999990374 60264.302526734 2023-11-16T07:15:38.309838+00:00 20001217.636000040919 35000000.000000000000 47700000.002000093460 28208019.538000050932 60264.302538517 2023-11-16T07:15:39.327863+00:00 20001217.635999921709 34999999.990999996662 47700000.015999913216 28208019.279999971390 60264.302549938 2023-11-16T07:15:40.314640+00:00 20001217.638000011444 34999999.998000033200 47699999.975000016391 28208018.820999979973 60264.302561540 2023-11-16T07:15:41.317037+00:00 20001217.636000040919 35000000.033999979496 47700000.006999969482 28208019.508000019938 60264.302572961 2023-11-16T07:15:42.303815+00:00 20001217.636000040919 34999999.994000017643 47700000.019000053406 28208019.167999979109 60264.302584744 2023-11-16T07:15:43.321842+00:00 20001217.630999919027 34999999.967000007629 47699999.911000013351 28208019.247000038624 60264.302596164 2023-11-16T07:15:44.308618+00:00 20001217.641000028700 35000000.000999987125 47700000.029000036418 28208019.282999988645 60264.302607766 2023-11-16T07:15:45.311018+00:00 20001217.633999940008 35000000.005000002682 47700000.047999978065 28208019.299000021070 60264.302619549 2023-11-16T07:15:46.329040+00:00 20001217.634000059217 35000000.001000046730 47699999.962000012398 28208019.085999969393 60264.302630970 2023-11-16T07:15:47.315812+00:00 20001217.636000040919 35000000.015999913216 47700000.038000002503 28208018.998999949545 60264.302642572 2023-11-16T07:15:48.318213+00:00 20001217.638000011444 35000000.005000002682 47699999.988000012934 28208019.368000030518 60264.302653993 2023-11-16T07:15:49.304986+00:00 20001217.635999921709 35000000.003000020981 47699999.994999997318 28208019.199000000954 60264.302665776 2023-11-16T07:15:50.323016+00:00 20001217.634999990463 34999999.970000028610 47700000.000000000000 28208018.927999969572 60264.302677196 2023-11-16T07:15:51.309794+00:00 20001217.636000040919 35000000.016999959946 47699999.972999989986 28208019.598000049591 60264.302688798 2023-11-16T07:15:52.312195+00:00 20001217.634999990463 34999999.972000002861 47700000.019999980927 28208019.353999968618 60264.302700400 2023-11-16T07:15:53.314597+00:00 20001217.639000058174 35000000.023000001907 47700000.032000012696 28208019.111999988556 60264.302712002 2023-11-16T07:15:54.316992+00:00 20001217.633999940008 34999999.986000061035 47699999.985000006855 28208019.366999980062 60264.302723604 2023-11-16T07:15:55.319391+00:00 20001217.634000059217 35000000.018000006676 47700000.024999983609 28208019.528000000864 60264.302735131 2023-11-16T07:15:56.315286+00:00 20001217.637999888510 35000000.019999980927 47699999.954000003636 28208019.001000050455 60264.302746808 2023-11-16T07:15:57.324190+00:00 20001217.635000109673 34999999.980000019073 47699999.980000078678 28208019.495000001043 60264.302758154 2023-11-16T07:15:58.304469+00:00 20001217.636999960989 34999999.990999937057 47699999.980999946594 28208019.528000000864 60264.302769936 2023-11-16T07:15:59.322483+00:00 20001217.633999940008 35000000.006999969482 47700000.021999962628 28208019.421000000089 60264.302781357 2023-11-16T07:16:00.309253+00:00 20001217.634999990463 35000000.009000062943 47700000.031000018120 28208019.703999999911 60264.302792959 2023-11-16T07:16:01.311647+00:00 20001217.637000080198 34999999.986999988556 47700000.023000001907 28208019.720999959856 60264.302804561 2023-11-16T07:16:02.314048+00:00 20001217.635999921709 34999999.991999998689 47699999.993000030518 28208019.640000101179 60264.302816163 2023-11-16T07:16:03.316449+00:00 20001217.634999990463 35000000.017999991775 47699999.937000043690 28208019.661999940872 60264.302827764 2023-11-16T07:16:04.318847+00:00 20001217.637000080198 34999999.976000010967 47700000.037999987602 28208019.863999959081 60264.302839366 2023-11-16T07:16:05.321250+00:00 20001217.635000001639 35000000.011999987066 47700000.018000006676 28208019.665000081062 60264.302850968 2023-11-16T07:16:06.323649+00:00 20001217.636999998242 34999999.988999992609 47699999.997999906540 28208019.554999951273 60264.302862389 2023-11-16T07:16:07.310422+00:00 20001217.635999988765 35000000.037000000477 47700000.036000013351 28208019.614999998361 60264.302873991 2023-11-16T07:16:08.312821+00:00 20001217.633999999613 34999999.999000012875 47700000.009000062943 28208019.521999988705 60264.302885593 2023-11-16T07:16:09.315219+00:00 20001217.635000009090 35000000.004000008106 47699999.971000000834 28208019.872000008821 60264.302897195 2023-11-16T07:16:10.317625+00:00 20001217.637000009418 34999999.987999983132 47699999.971000000834 28208019.484999999404 60264.302908616 2023-11-16T07:16:11.304403+00:00 20001217.634999990463 34999999.982999980450 47700000.001999989152 28208019.057999998331 60264.302920398 2023-11-16T07:16:12.322429+00:00 20001217.638000011444 35000000.016000032425 47700000.025000013411 28208019.671999990940 60264.302932000 2023-11-16T07:16:13.324823+00:00 20001217.636999990791 34999999.990999996662 47699999.956999987364 28208019.888999998569 60264.302943422 2023-11-16T07:16:14.311597+00:00 20001217.636999990791 35000000.027000010014 47700000.011999987066 28208019.836000028998 60264.302955023 2023-11-16T07:16:15.313991+00:00 20001217.632999990135 34999999.973999977112 47699999.981999993324 28208019.893999960274 60264.302966625 2023-11-16T07:16:16.316388+00:00 20001217.635000020266 35000000.004000008106 47700000.049000017345 28208020.146000031382 60264.302978227 2023-11-16T07:16:17.318788+00:00 20001217.636000011116 34999999.998000033200 47699999.935999989510 28208019.929000020027 60264.302989648 2023-11-16T07:16:18.305568+00:00 20001217.638000011444 34999999.990000009537 47700000.042999982834 28208019.980999950320 60264.303001430 2023-11-16T07:16:19.323589+00:00 20001217.632999960333 35000000.000999927521 47700000.006000041962 28208020.124000009149 60264.303012852 2023-11-16T07:16:20.310366+00:00 20001217.641000028700 35000000.014000058174 47700000.018000006676 28208020.212999999523 60264.303024453 2023-11-16T07:16:21.312764+00:00 20001217.631999969482 34999999.998999953270 47699999.993000030518 28208019.794000029564 60264.303036055 2023-11-16T07:16:22.315163+00:00 20001217.634999990463 34999999.962000012398 47699999.997999906540 28208020.120999988168 60264.303047657 2023-11-16T07:16:23.317563+00:00 20001217.637000020593 35000000.050999999046 47699999.976000070572 28208019.897000011057 60264.303059259 2023-11-16T07:16:24.319965+00:00 20001217.633999999613 34999999.963000059128 47700000.027999997139 28208020.307999968529 60264.303070680 2023-11-16T07:16:25.306744+00:00 20001217.637000020593 34999999.995999932289 47700000.003000020981 28208020.579999979585 60264.303082462 2023-11-16T07:16:26.324762+00:00 20001217.637999951839 35000000.013000011444 47699999.992999911308 28208020.131999969482 60264.303093884 2023-11-16T07:16:27.311543+00:00 20001217.633999999613 35000000.006000041962 47700000.003000020981 28208020.005000110716 60264.303105486 2023-11-16T07:16:28.313939+00:00 20001217.634999990463 34999999.991999976337 47699999.934000022709 28208020.084999918938 60264.303116906 2023-11-16T07:16:29.300711+00:00 20001217.638999998569 35000000.003000020981 47700000.049999952316 28208019.744000080973 60264.303128689 2023-11-16T07:16:30.318727+00:00 20001217.633999999613 34999999.998000033200 47700000.017000079155 28208020.087999939919 60264.303140291 2023-11-16T07:16:31.321129+00:00 20001217.634999990463 34999999.998999953270 47699999.947999946773 28208019.797000050545 60264.303151712 2023-11-16T07:16:32.307907+00:00 20001217.638000011444 35000000.009000003338 47700000.026000000536 28208020.278999920934 60264.303163495 2023-11-16T07:16:33.325942+00:00 20001217.636000040919 35000000.006999999285 47700000.035999983549 28208020.695000048727 60264.303174916 2023-11-16T07:16:34.312710+00:00 20001217.636000040919 34999999.978000000119 47699999.962000012398 28208020.498999949545 60264.303186517 2023-11-16T07:16:35.315108+00:00 20001217.633999940008 35000000.006000012159 47700000.011999987066 28208020.626000050455 60264.303198119 2023-11-16T07:16:36.317503+00:00 20001217.634999990463 34999999.986000001431 47699999.947000026703 28208020.605999950320 60264.303209721 2023-11-16T07:16:37.319900+00:00 20001217.639000058174 35000000.005000002682 47700000.084999978542 28208020.246000051498 60264.303221248 2023-11-16T07:16:38.315794+00:00 20001217.634999990463 35000000.012999981642 47699999.986000001431 28208020.407999988645 60264.303232850 2023-11-16T07:16:39.318196+00:00 20001217.633000019938 35000000.000000029802 47699999.976999998093 28208020.562999960035 60264.303244526 2023-11-16T07:16:40.327095+00:00 20001217.637999888510 35000000.011999957263 47700000.035000033677 28208020.361999988556 60264.303255872 2023-11-16T07:16:41.307367+00:00 20001217.634000059217 34999999.998000033200 47699999.969999969006 28208020.720000028610 60264.303267655 2023-11-16T07:16:42.325385+00:00 20001217.639999989420 34999999.991999976337 47700000.019999980927 28208020.555999990553 60264.303279076 2023-11-16T07:16:43.312165+00:00 20001217.636000040919 34999999.988000042737 47699999.986000061035 28208020.425000071526 60264.303290678 2023-11-16T07:16:44.314567+00:00 20001217.631999969482 34999999.984999947250 47699999.960999973118 28208020.286999940872 60264.303302280 2023-11-16T07:16:45.316963+00:00 20001217.636000040919 35000000.023000001907 47700000.016999959946 28208020.517999999225 60264.303313882 2023-11-16T07:16:46.319361+00:00 20001217.635999921709 34999999.999000012875 47699999.991999976337 28208020.370999999344 60264.303325302 2023-11-16T07:16:47.306136+00:00 20001217.636000040919 35000000.000000059605 47699999.987000107765 28208020.513999998569 60264.303336904 2023-11-16T07:16:48.308534+00:00 20001217.634000059217 35000000.005000002682 47700000.048999913037 28208020.486999999732 60264.303348687 2023-11-16T07:16:49.326554+00:00 20001217.634999990463 34999999.990999937057 47699999.986999988556 28208021.054999988526 60264.303360108 2023-11-16T07:16:50.313330+00:00 20001217.639999989420 35000000.003000020981 47699999.986000061035 28208020.432000011206 60264.303371710 2023-11-16T07:16:51.315724+00:00 20001217.634999990463 35000000.011000037193 47700000.042999982834 28208020.467000011355 60264.303383312 2023-11-16T07:16:52.318124+00:00 20001217.634999990463 34999999.982999920845 47699999.980000019073 28208020.477999988943 60264.303394914 2023-11-16T07:16:53.320523+00:00 20001217.638000011444 35000000.034000039101 47699999.973000049591 28208020.629000011832 60264.303406334 2023-11-16T07:16:54.307304+00:00 20001217.633000019938 34999999.983999967575 47700000.038999997079 28208020.835999999195 60264.303417936 2023-11-16T07:16:55.309705+00:00 20001217.635999921709 34999999.986999988556 47700000.021999999881 28208020.439000010490 60264.303429538 2023-11-16T07:16:56.312106+00:00 20001217.636000040919 35000000.029000036418 47699999.978999987245 28208020.518000010401 60264.303441140 2023-11-16T07:16:57.314508+00:00 20001217.634000059217 35000000.006000041962 47699999.978000022471 28208021.108999971300 60264.303452742 2023-11-16T07:16:58.316913+00:00 20001217.638999998569 34999999.981999993324 47700000.014999993145 28208020.356999989599 60264.303464344 2023-11-16T07:16:59.319314+00:00 20001217.635999999940 34999999.985999941826 47700000.014999993145 28208020.559999998659 60264.303475946 2023-11-16T07:17:00.321713+00:00 20001217.633000001311 35000000.009999990463 47699999.939000010490 28208020.424000021070 60264.303487367 2023-11-16T07:17:01.308492+00:00 20001217.639000009745 35000000.006999969482 47700000.046999990940 28208021.228999968618 60264.303498968 2023-11-16T07:17:02.310892+00:00 20001217.633999988437 34999999.988000042737 47699999.990999996662 28208020.998000029474 60264.303510570 2023-11-16T07:17:03.313290+00:00 20001217.638000011444 34999999.998999997973 47700000.030000030994 28208021.138000011444 60264.303522172 2023-11-16T07:17:04.315694+00:00 20001217.634999990463 35000000.000000007451 47699999.986999988556 28208020.727000001818 60264.303533593 2023-11-16T07:17:05.302467+00:00 20001217.636000011116 34999999.989999987185 47699999.952000021935 28208021.011999960989 60264.303545376 2023-11-16T07:17:06.320483+00:00 20001217.636999990791 35000000.004000008106 47700000.057000041008 28208020.922999981791 60264.303556978 2023-11-16T07:17:07.322887+00:00 20001217.633000019938 35000000.013999998569 47699999.945999979973 28208020.696000099182 60264.303568399 2023-11-16T07:17:08.309673+00:00 20001217.636999990791 35000000.000999987125 47700000.019999980927 28208021.148999929428 60264.303580182 2023-11-16T07:17:09.327696+00:00 20001217.636000011116 34999999.995999991894 47699999.960999973118 28208020.741999980062 60264.303591602 2023-11-16T07:17:10.314475+00:00 20001217.633999969810 35000000.005000002682 47700000.082000017166 28208020.711000081152 60264.303603204 2023-11-16T07:17:11.316871+00:00 20001217.639000028372 34999999.990999996662 47699999.930999986827 28208020.403000000864 60264.303614626 2023-11-16T07:17:12.303645+00:00 20001217.635999981314 34999999.993000030518 47700000.000000000000 28208021.240999940783 60264.303626408 2023-11-16T07:17:13.321672+00:00 20001217.635999981314 35000000.019999980927 47700000.070000052452 28208020.940000060946 60264.303637829 2023-11-16T07:17:14.308453+00:00 20001217.633999999613 34999999.994000017643 47699999.968999981880 28208021.510999921709 60264.303649431 2023-11-16T07:17:15.310858+00:00 20001217.635000050068 34999999.991999976337 47700000.003999948502 28208020.768000010401 60264.303661214 2023-11-16T07:17:16.328885+00:00 20001217.637999951839 35000000.005999982357 47699999.971000082791 28208021.399999979883 60264.303672635 2023-11-16T07:17:17.315656+00:00 20001217.637000020593 35000000.012000076473 47700000.034000001848 28208021.056000109762 60264.303684236 2023-11-16T07:17:18.318051+00:00 20001217.633999999613 34999999.964999906719 47699999.961999982595 28208021.222999930382 60264.303695763 2023-11-16T07:17:19.313949+00:00 20001217.635999981314 35000000.034000039101 47700000.037000000477 28208021.715000029653 60264.303707440 2023-11-16T07:17:20.322853+00:00 20001217.633999999613 34999999.967000007629 47699999.920000016689 28208021.421999931335 60264.303718786 2023-11-16T07:17:21.303129+00:00 20001217.636000040919 35000000.016999959946 47700000.073000006378 28208021.583000060171 60264.303730569 2023-11-16T07:17:22.321148+00:00 20001217.634999990463 34999999.991000063717 47699999.973999977112 28208022.019999980927 60264.303741990 2023-11-16T07:17:23.307926+00:00 20001217.638000011444 35000000.016999959946 47700000.023000001907 28208021.142999999225 60264.303753592 2023-11-16T07:17:24.310330+00:00 20001217.635999921709 34999999.973999977112 47700000.001999966800 28208021.179999999702 60264.303765194 2023-11-16T07:17:25.312728+00:00 20001217.637000080198 35000000.042000062764 47699999.977000057697 28208021.358000010252 60264.303776796 2023-11-16T07:17:26.315127+00:00 20001217.635999921709 34999999.968999981880 47700000.048999972641 28208021.760999988765 60264.303788397 2023-11-16T07:17:27.317528+00:00 20001217.634000059217 34999999.996999979019 47699999.946999967098 28208021.553999990225 60264.303799818 2023-11-16T07:17:28.304302+00:00 20001217.636999960989 34999999.978999972343 47699999.981999993324 28208020.995000001043 60264.303811601 2023-11-16T07:17:29.322335+00:00 20001217.634999990463 35000000.036000013351 47700000.031000018120 28208021.893000010401 60264.303823022 2023-11-16T07:17:30.309113+00:00 20001217.636000040919 35000000.001999966800 47700000.040000081062 28208021.893999990076 60264.303834624 2023-11-16T07:17:31.311509+00:00 20001217.636000040919 35000000.012000076473 47699999.969999909401 28208021.988999988884 60264.303846226 2023-11-16T07:17:32.313903+00:00 20001217.635999921709 34999999.972000002861 47699999.996000051498 28208021.396999981254 60264.303857828 2023-11-16T07:17:33.316302+00:00 20001217.634999990463 35000000.019999980927 47699999.955000042915 28208021.811000049114 60264.303869248 2023-11-16T07:17:34.303081+00:00 20001217.637000080198 34999999.998999997973 47700000.047999978065 28208021.924999948591 60264.303881031 2023-11-16T07:17:35.321105+00:00 20001217.635999921709 35000000.005000002682 47700000.031000018120 28208021.823000010103 60264.303892633 2023-11-16T07:17:36.323510+00:00 20001217.636000040919 34999999.996000006795 47700000.015999913216 28208021.990000009537 60264.303904054 2023-11-16T07:17:37.310291+00:00 20001217.634999990463 34999999.984000012279 47699999.876000046730 28208022.009999990463 60264.303915656 2023-11-16T07:17:38.312688+00:00 20001217.634999990463 34999999.985999971628 47700000.097000002861 28208022.063000019640 60264.303927258 2023-11-16T07:17:39.315089+00:00 20001217.636000040919 35000000.040000021458 47699999.976999998093 28208022.046999990940 60264.303938860 2023-11-16T07:17:40.317492+00:00 20001217.639999989420 34999999.978999972343 47700000.042000003159 28208021.768000010401 60264.303950281 2023-11-16T07:17:41.304274+00:00 20001217.631000038236 35000000.018999986351 47699999.968999996781 28208022.020999971777 60264.303962064 2023-11-16T07:17:42.322297+00:00 20001217.636999960989 34999999.959000051022 47699999.939999997616 28208022.106999989599 60264.303973485 2023-11-16T07:17:43.309085+00:00 20001217.638000011444 35000000.032000012696 47700000.043999999762 28208022.018000010401 60264.303985087 2023-11-16T07:17:44.311486+00:00 20001217.634999990463 34999999.976999998093 47699999.984999977052 28208021.771000031382 60264.303996689 2023-11-16T07:17:45.313882+00:00 20001217.634999990463 35000000.035999946296 47700000.006000041962 28208022.296000000089 60264.304008290 2023-11-16T07:17:46.316282+00:00 20001217.636999960989 34999999.990999996662 47699999.960999973118 28208022.139999989420 60264.304019892 2023-11-16T07:17:47.318680+00:00 20001217.634999990463 34999999.978000037372 47700000.064000010490 28208022.049000021070 60264.304031313 2023-11-16T07:17:48.305459+00:00 20001217.634000059217 34999999.979999959469 47700000.002000026405 28208022.102000001818 60264.304043096 2023-11-16T07:17:49.323487+00:00 20001217.636000040919 35000000.045000076294 47700000.049000017345 28208021.856999989599 60264.304054517 2023-11-16T07:17:50.310268+00:00 20001217.636999960989 34999999.972999930382 47699999.924999952316 28208022.072000030428 60264.304066119 2023-11-16T07:17:51.312665+00:00 20001217.638000011444 35000000.027999997139 47699999.998000033200 28208022.016999959946 60264.304077540 2023-11-16T07:17:52.299435+00:00 20001217.633999999613 34999999.968000046909 47700000.016999959946 28208022.700000051409 60264.304089323 2023-11-16T07:17:53.317461+00:00 20001217.635999999940 35000000.014999993145 47700000.008000023663 28208022.169999960810 60264.304100924 2023-11-16T07:17:54.319859+00:00 20001217.635000009090 35000000.011999957263 47700000.014999993145 28208022.332999940962 60264.304112345 2023-11-16T07:17:55.306637+00:00 20001217.633999988437 34999999.970999963582 47699999.934000022709 28208022.346999999136 60264.304124128 2023-11-16T07:17:56.324664+00:00 20001217.639000009745 35000000.020000100136 47700000.027999997139 28208022.731000069529 60264.304135549 2023-11-16T07:17:57.311439+00:00 20001217.635999988765 34999999.979999899864 47700000.003000020981 28208022.485999941826 60264.304147151 2023-11-16T07:17:58.313835+00:00 20001217.636000011116 35000000.019000053406 47699999.986999988556 28208022.565999981016 60264.304158753 2023-11-16T07:17:59.316231+00:00 20001217.634999990463 34999999.994999997318 47700000.029000036418 28208022.550999999046 60264.304170354 2023-11-16T07:18:00.318619+00:00 20001217.636999990791 34999999.994999997318 47699999.990999937057 28208022.500000000000 60264.304181700 2023-11-16T07:18:01.298893+00:00 20001217.636000011116 35000000.006999969482 47700000.078000068665 28208022.361999999732 60264.304193483 2023-11-16T07:18:02.316918+00:00 20001217.636000011116 34999999.985000006855 47699999.891000002623 28208021.883000001311 60264.304205160 2023-11-16T07:18:03.325828+00:00 20001217.634999990463 35000000.014000058174 47700000.006999999285 28208022.225999999791 60264.304216506 2023-11-16T07:18:04.306101+00:00 20001217.635000020266 34999999.991999998689 47700000.011999987066 28208022.444999989122 60264.304228289 2023-11-16T07:18:05.324124+00:00 20001217.634999990463 35000000.009000003338 47699999.985000006855 28208022.513000000268 60264.304239709 2023-11-16T07:18:06.310902+00:00 20001217.635999981314 35000000.021999999881 47700000.034999996424 28208022.649000018835 60264.304251311 2023-11-16T07:18:07.313299+00:00 20001217.634999990463 34999999.967000007629 47699999.955999970436 28208022.363999988884 60264.304262913 2023-11-16T07:18:08.315694+00:00 20001217.637000020593 35000000.004000008106 47700000.049000017345 28208022.998999979347 60264.304274515 2023-11-16T07:18:09.318095+00:00 20001217.635999981314 35000000.001999996603 47699999.969999969006 28208023.102000031620 60264.304285936 2023-11-16T07:18:10.304879+00:00 20001217.635000050068 35000000.006999999285 47700000.023000001907 28208022.527999971062 60264.304297538 2023-11-16T07:18:11.307279+00:00 20001217.636999960989 35000000.000999987125 47699999.994999997318 28208022.212000008672 60264.304309321 2023-11-16T07:18:12.325297+00:00 20001217.635999981314 35000000.007000029087 47700000.017000019550 28208022.815999981016 60264.304320741 2023-11-16T07:18:13.312077+00:00 20001217.637000020593 34999999.980999946594 47699999.973000049591 28208023.106999989599 60264.304332343 2023-11-16T07:18:14.314475+00:00 20001217.634999990463 35000000.032000012696 47699999.981999993324 28208022.805000010878 60264.304343945 2023-11-16T07:18:15.316876+00:00 20001217.634999990463 34999999.974000036716 47700000.045999996364 28208022.558000031859 60264.304355547 2023-11-16T07:18:16.319276+00:00 20001217.638000011444 35000000.006999969482 47699999.954999923706 28208022.449000000954 60264.304366968 2023-11-16T07:18:17.306057+00:00 20001217.633000019938 34999999.994999997318 47700000.040000081062 28208023.260999981314 60264.304378570 2023-11-16T07:18:18.308456+00:00 20001217.637999951839 35000000.003000020981 47699999.935999989510 28208022.702000018209 60264.304390172 2023-11-16T07:18:19.310854+00:00 20001217.637000080198 35000000.012999951839 47700000.016999959946 28208022.934000018984 60264.304401774 2023-11-16T07:18:20.313250+00:00 20001217.633999940008 34999999.978000037372 47700000.055999986827 28208023.146999958903 60264.304413375 2023-11-16T07:18:21.315648+00:00 20001217.636000040919 35000000.008999936283 47699999.950999982655 28208022.907000061125 60264.304424977 2023-11-16T07:18:22.318055+00:00 20001217.634999990463 34999999.991000063717 47700000.027000069618 28208022.865000009537 60264.304436579 2023-11-16T07:18:23.320460+00:00 20001217.636000040919 35000000.014999993145 47699999.982999920845 28208022.891999959946 60264.304448001 2023-11-16T07:18:24.307245+00:00 20001217.635999921709 34999999.970999963582 47700000.012000001967 28208023.032999988645 60264.304459603 2023-11-16T07:18:25.309641+00:00 20001217.637000080198 35000000.020000100136 47700000.030000001192 28208022.947999950498 60264.304471204 2023-11-16T07:18:26.312040+00:00 20001217.634999990463 34999999.970999963582 47699999.917000010610 28208023.473000049591 60264.304482806 2023-11-16T07:18:27.314443+00:00 20001217.635999921709 35000000.029000036418 47700000.087999999523 28208023.212000008672 60264.304494227 2023-11-16T07:18:28.301223+00:00 20001217.634000059217 35000000.000000000000 47699999.969999998808 28208023.225999951363 60264.304506010 2023-11-16T07:18:29.319243+00:00 20001217.638000011444 34999999.984999902546 47699999.979999989271 28208023.046000000089 60264.304517612 2023-11-16T07:18:30.321642+00:00 20001217.635999921709 35000000.037000060081 47700000.040000021458 28208022.955999970436 60264.304529033 2023-11-16T07:18:31.308427+00:00 20001217.637000080198 34999999.990999937057 47699999.969999969006 28208023.215000029653 60264.304540635 2023-11-16T07:18:32.310834+00:00 20001217.634999990463 34999999.990000009537 47700000.018999986351 28208022.874000068754 60264.304552237 2023-11-16T07:18:33.313231+00:00 20001217.633000019938 34999999.989000082016 47699999.981000013649 28208023.227999929339 60264.304563838 2023-11-16T07:18:34.315630+00:00 20001217.641999959946 35000000.013000011444 47700000.046999990940 28208022.741000059992 60264.304575259 2023-11-16T07:18:35.302406+00:00 20001217.631999969482 34999999.989999987185 47699999.937999956310 28208023.123000029474 60264.304587042 2023-11-16T07:18:36.320434+00:00 20001217.634999990463 35000000.004000008106 47699999.989000082016 28208023.158999919891 60264.304598463 2023-11-16T07:18:37.307206+00:00 20001217.638000011444 35000000.008999988437 47700000.054999947548 28208023.618000030518 60264.304610065 2023-11-16T07:18:38.309605+00:00 20001217.633000019938 35000000.018000021577 47700000.008000023663 28208023.552999969572 60264.304621847 2023-11-16T07:18:39.327633+00:00 20001217.636000040919 34999999.963999986649 47699999.952999949455 28208023.120999999344 60264.304633269 2023-11-16T07:18:40.314407+00:00 20001217.636999960989 35000000.011000007391 47700000.018000006676 28208022.647999998182 60264.304644871 2023-11-16T07:18:41.316806+00:00 20001217.634000059217 34999999.996999979019 47699999.989000082016 28208023.458999998868 60264.304656397 2023-11-16T07:18:42.312698+00:00 20001217.636999960989 35000000.001000016928 47700000.005000002682 28208022.631000000983 60264.304668074 2023-11-16T07:18:43.321598+00:00 20001217.636000040919 34999999.995999991894 47699999.982999920845 28208022.774999991059 60264.304679420 2023-11-16T07:18:44.301870+00:00 20001217.637999888510 34999999.993000030518 47700000.008000023663 28208023.468000020832 60264.304691202 2023-11-16T07:18:45.319894+00:00 20001217.637000080198 35000000.006999969482 47699999.991000063717 28208023.125000000000 60264.304702624 2023-11-16T07:18:46.306675+00:00 20001217.635999999940 35000000.013999998569 47700000.024999983609 28208023.139999989420 60264.304714225 2023-11-16T07:18:47.309073+00:00 20001217.633000001311 35000000.000000000000 47700000.034000001848 28208023.719000011683 60264.304726008 2023-11-16T07:18:48.327091+00:00 20001217.638000000268 34999999.976000010967 47699999.998000003397 28208023.282999988645 60264.304737429 2023-11-16T07:18:49.313871+00:00 20001217.634999990463 35000000.005999982357 47699999.954000003636 28208023.449999991804 60264.304749031 2023-11-16T07:18:50.316267+00:00 20001217.636000011116 35000000.019999980927 47700000.039999991655 28208023.727000001818 60264.304760452 2023-11-16T07:18:51.303048+00:00 20001217.633999999613 34999999.996999979019 47699999.979000002146 28208023.466000020504 60264.304772235 2023-11-16T07:18:52.321071+00:00 20001217.633999999613 34999999.975000016391 47699999.948000006378 28208023.985000010580 60264.304783656 2023-11-16T07:18:53.307853+00:00 20001217.637999981642 35000000.027999997139 47700000.045999996364 28208023.745000001043 60264.304795258 2023-11-16T07:18:54.310250+00:00 20001217.636999990791 34999999.991999976337 47699999.958999991417 28208023.747999969870 60264.304806859 2023-11-16T07:18:55.312651+00:00 20001217.633999999613 35000000.012000076473 47700001.087999999523 28208022.440000001341 60264.304818461 2023-11-16T07:18:56.315048+00:00 20001217.638000011444 35000000.001999966800 47699999.995999991894 28208024.037000000477 60264.304830063 2023-11-16T07:18:57.317448+00:00 20001217.634999990463 34999999.985000006855 47699999.938999950886 28208023.748000029474 60264.304841484 2023-11-16T07:18:58.304225+00:00 20001217.635999981314 34999999.995999932289 47700000.013000011444 28208023.653999920934 60264.304853267 2023-11-16T07:18:59.322252+00:00 20001217.636000040919 35000000.013000011444 47700000.012000076473 28208024.036000009626 60264.304864688 2023-11-16T07:19:00.309018+00:00 20001217.633000019938 35000000.013000011444 47700000.000000000000 28208024.256000038236 60264.304876289 2023-11-16T07:19:01.311417+00:00 20001217.636999960989 34999999.975000016391 47700000.024999983609 28208023.986000061035 60264.304887891 2023-11-16T07:19:02.313816+00:00 20001217.637000020593 34999999.990999937057 47699999.988999962807 28208023.865999940783 60264.304899493 2023-11-16T07:19:03.316217+00:00 20001217.634999990463 34999999.996000051498 47699999.978000037372 28208023.985000010580 60264.304910914 2023-11-16T07:19:04.302992+00:00 20001217.635999981314 35000000.006999969482 47699999.988999962807 28208024.050999999046 60264.304922697 2023-11-16T07:19:05.321016+00:00 20001217.637000020593 35000000.000000000000 47699999.986000061035 28208023.615999940783 60264.304934299 2023-11-16T07:19:06.323422+00:00 20001217.637000020593 34999999.997000001371 47700000.015999913216 28208023.914000030607 60264.304945720 2023-11-16T07:19:07.310202+00:00 20001217.635999981314 35000000.027999997139 47699999.997000098228 28208023.977000001818 60264.304957322 2023-11-16T07:19:08.312606+00:00 20001217.635999981314 34999999.967999987304 47700000.026999950409 28208023.983999971300 60264.304968924 2023-11-16T07:19:09.315003+00:00 20001217.633000019938 35000000.001000016928 47699999.994999997318 28208023.916000008583 60264.304980526 2023-11-16T07:19:10.317404+00:00 20001217.638000011444 35000000.035999983549 47700000.007999986410 28208024.020000100136 60264.304991947 2023-11-16T07:19:11.304182+00:00 20001217.634999990463 34999999.969000011683 47699999.995999991894 28208024.564999941736 60264.305003729 2023-11-16T07:19:12.322207+00:00 20001217.633999940008 35000000.017999976873 47699999.976000010967 28208024.322999950498 60264.305015150 2023-11-16T07:19:13.308993+00:00 20001217.638000011444 34999999.992000043392 47700000.022000007331 28208023.817000031471 60264.305026752 2023-11-16T07:19:14.311391+00:00 20001217.632000088692 34999999.993999958038 47700000.025000013411 28208024.481999989599 60264.305038354 2023-11-16T07:19:15.313794+00:00 20001217.641999959946 34999999.988000042737 47700000.006999969482 28208024.136000040919 60264.305049956 2023-11-16T07:19:16.316200+00:00 20001217.633999940008 35000000.018000006676 47699999.934000022709 28208024.149000048637 60264.305061558 2023-11-16T07:19:17.318604+00:00 20001217.637000080198 34999999.993999958038 47700000.042999982834 28208023.885000001639 60264.305072979 2023-11-16T07:19:18.305382+00:00 20001217.634999990463 35000000.015000052750 47699999.946000039577 28208023.822999998927 60264.305084762 2023-11-16T07:19:19.323409+00:00 20001217.633000019938 34999999.994999952614 47700000.029999971390 28208024.234000001103 60264.305096183 2023-11-16T07:19:20.310188+00:00 20001217.634999990463 34999999.985000006855 47699999.975000016391 28208024.234000001103 60264.305107784 2023-11-16T07:19:21.312591+00:00 20001217.638000011444 35000000.014999993145 47700000.026000022888 28208024.085999999195 60264.305119311 2023-11-16T07:19:22.308483+00:00 20001217.636999960989 35000000.006999969482 47699999.967999942601 28208024.349999990314 60264.305130988 2023-11-16T07:19:23.317391+00:00 20001217.634999990463 35000000.007000088692 47700000.047999978065 28208024.426000028849 60264.305142590 2023-11-16T07:19:24.319790+00:00 20001217.636000040919 34999999.990000009537 47699999.965000033379 28208024.227000001818 60264.305154117 2023-11-16T07:19:25.315683+00:00 20001217.633999940008 34999999.988999962807 47699999.981000073254 28208023.908999979496 60264.305165794 2023-11-16T07:19:26.324591+00:00 20001217.638000011444 35000000.011999957263 47700000.071999907494 28208024.060000028461 60264.305177140 2023-11-16T07:19:27.304865+00:00 20001217.634999990463 34999999.981000073254 47699999.962000012398 28208024.209999978542 60264.305188922 2023-11-16T07:19:28.322885+00:00 20001217.636000040919 35000000.023999929428 47700000.026000022888 28208023.920000020415 60264.305200343 2023-11-16T07:19:29.309663+00:00 20001217.636000040919 35000000.002000093460 47699999.960000038147 28208024.324999991804 60264.305211945 2023-11-16T07:19:30.312060+00:00 20001217.635999921709 34999999.978999972343 47700000.028999917209 28208024.009999990463 60264.305223366 2023-11-16T07:19:31.298839+00:00 20001217.634999990463 35000000.018000006676 47699999.963000059128 28208024.345000028610 60264.305235149 2023-11-16T07:19:32.316861+00:00 20001217.637000080198 34999999.983999967575 47700000.012999996543 28208023.688999950886 60264.305246751 2023-11-16T07:19:33.319265+00:00 20001217.636999960989 35000000.018000006676 47700000.009999990463 28208023.912000000477 60264.305258172 2023-11-16T07:19:34.306047+00:00 20001217.634999990463 34999999.988000042737 47700000.001000016928 28208024.386000040919 60264.305269955 2023-11-16T07:19:35.324071+00:00 20001217.633999940008 35000000.013999938965 47700000.061999976635 28208024.081000030041 60264.305281376 2023-11-16T07:19:36.310849+00:00 20001217.635000109673 34999999.983999997377 47699999.963999986649 28208024.296000000089 60264.305292977 2023-11-16T07:19:37.313221+00:00 20001217.638999938965 34999999.998000003397 47699999.948000006378 28208024.084999918938 60264.305304398 2023-11-16T07:19:38.300001+00:00 20001217.636999960989 35000000.001000002027 47700000.069999992847 28208024.075000051409 60264.305316181 2023-11-16T07:19:39.318023+00:00 20001217.635999999940 35000000.004000008106 47699999.990999996662 28208024.485000010580 60264.305327602 2023-11-16T07:19:40.304802+00:00 20001217.633999999613 34999999.981999993324 47699999.923000037670 28208024.098999980837 60264.305339204 2023-11-16T07:19:41.307203+00:00 20001217.638999998569 35000000.034999996424 47700000.038999967277 28208024.164000030607 60264.305350986 2023-11-16T07:19:42.325222+00:00 20001217.629000011832 34999999.980000019073 47699999.969000041485 28208024.712000008672 60264.305362408 2023-11-16T07:19:43.312001+00:00 20001217.638000000268 34999999.997999973595 47700000.041000008583 28208024.850999951363 60264.305374009 2023-11-16T07:19:44.314397+00:00 20001217.635999988765 34999999.989000022411 47699999.969999909401 28208024.628000020981 60264.305385611 2023-11-16T07:19:45.316790+00:00 20001217.634999990463 35000000.027999997139 47700000.050000071526 28208024.934999939054 60264.305397213 2023-11-16T07:19:46.319190+00:00 20001217.638000011444 34999999.995999991894 47699999.952999949455 28208025.165000081062 60264.305408634 2023-11-16T07:19:47.305973+00:00 20001217.634999990463 35000000.022000007331 47700000.040000081062 28208025.092000011355 60264.305420236 2023-11-16T07:19:48.308382+00:00 20001217.637000020593 34999999.962999999523 47699999.974999897182 28208025.014999989420 60264.305431838 2023-11-16T07:19:49.310786+00:00 20001217.632999990135 35000000.017000019550 47700000.021000027657 28208025.245000001043 60264.305443440 2023-11-16T07:19:50.313185+00:00 20001217.636000011116 35000000.000999987125 47699999.996000051498 28208025.049999948591 60264.305455042 2023-11-16T07:19:51.315580+00:00 20001217.636999990791 34999999.995999932289 47700000.034999966621 28208024.822000030428 60264.305466644 2023-11-16T07:19:52.317979+00:00 20001217.636000011116 34999999.990000009537 47699999.960000038147 28208025.421000000089 60264.305478245 2023-11-16T07:19:53.320362+00:00 20001217.634999990463 34999999.986999988556 47699999.965999960899 28208024.462999939919 60264.305489666 2023-11-16T07:19:54.307146+00:00 20001217.638000011444 35000000.021000027657 47700000.079999998212 28208024.664000030607 60264.305501268 2023-11-16T07:19:55.309546+00:00 20001217.634999990463 34999999.989000082016 47699999.917000003159 28208025.109999999404 60264.305512870 2023-11-16T07:19:56.311943+00:00 20001217.638000011444 34999999.991999976337 47700000.040000006557 28208025.085999999195 60264.305524472 2023-11-16T07:19:57.314343+00:00 20001217.633000019938 35000000.033999919891 47699999.994999997318 28208024.625999998301 60264.305535892 2023-11-16T07:19:58.301122+00:00 20001217.636999960989 34999999.970000028610 47699999.932999998331 28208024.954999998212 60264.305547675 2023-11-16T07:19:59.319150+00:00 20001217.639999989420 35000000.018000006676 47700000.078999966383 28208025.602000009269 60264.305559277 2023-11-16T07:20:00.321545+00:00 20001217.633000019938 35000000.009000062943 47700000.009000003338 28208025.138999998569 60264.305570698 2023-11-16T07:20:01.308320+00:00 20001217.633999999613 34999999.978999972343 47699999.982000052929 28208025.294999990612 60264.305582300 2023-11-16T07:20:02.310725+00:00 20001217.635999981314 35000000.005999922752 47699999.974999956787 28208025.469000011683 60264.305593902 2023-11-16T07:20:03.313132+00:00 20001217.637000020593 34999999.991000063717 47700000.022000007331 28208025.565000001341 60264.305605504 2023-11-16T07:20:04.315533+00:00 20001217.634999990463 35000000.003000020981 47699999.981000013649 28208024.925000008196 60264.305617030 2023-11-16T07:20:05.311424+00:00 20001217.635000050068 34999999.994999997318 47699999.985999941826 28208024.972999989986 60264.305628708 2023-11-16T07:20:06.320326+00:00 20001217.636999960989 35000000.006999969482 47700000.040000081062 28208024.851000010967 60264.305640053 2023-11-16T07:20:07.300600+00:00 20001217.633999940008 35000000.017999999225 47700000.000999927521 28208024.954999979585 60264.305651836 2023-11-16T07:20:08.318627+00:00 20001217.637000080198 34999999.983000002801 47700000.016000032425 28208024.606999989599 60264.305663513 2023-11-16T07:20:09.327537+00:00 20001217.635999921709 34999999.965000003576 47699999.970000028610 28208025.188000019640 60264.305674859 2023-11-16T07:20:10.307804+00:00 20001217.638000011444 35000000.020999982953 47700000.009999990463 28208025.175999999046 60264.305686641 2023-11-16T07:20:11.325821+00:00 20001217.634000059217 35000000.012000016868 47700000.003000020981 28208024.800999999046 60264.305698062 2023-11-16T07:20:12.312601+00:00 20001217.634999990463 35000000.006999999285 47699999.978999972343 28208025.076999958605 60264.305709665 2023-11-16T07:20:13.315006+00:00 20001217.634999990463 34999999.996999979019 47700000.070999979973 28208025.180000070482 60264.305721086 2023-11-16T07:20:14.301785+00:00 20001217.636999960989 34999999.998999983072 47699999.960999973118 28208025.125999931246 60264.305732868 2023-11-16T07:20:15.319811+00:00 20001217.634999990463 35000000.017000019550 47699999.994999997318 28208025.741000059992 60264.305744289 2023-11-16T07:20:16.306588+00:00 20001217.638000011444 34999999.977999992669 47699999.991000063717 28208025.322999950498 60264.305755891 2023-11-16T07:20:17.308984+00:00 20001217.633000019938 35000000.007000029087 47699999.986000001431 28208025.146000031382 60264.305767674 2023-11-16T07:20:18.327003+00:00 20001217.638000011444 34999999.987999983132 47699999.996000006795 28208025.485999941826 60264.305779095 2023-11-16T07:20:19.313779+00:00 20001217.633999940008 35000000.040000021458 47699999.981000013649 28208025.358000040054 60264.305790696 2023-11-16T07:20:20.316171+00:00 20001217.640000101179 34999999.971000023186 47700000.070999979973 28208024.990000009537 60264.305802118 2023-11-16T07:20:21.302948+00:00 20001217.632999900728 35000000.009999990463 47699999.970000028610 28208025.577999949455 60264.305813900 2023-11-16T07:20:22.320968+00:00 20001217.639000058174 34999999.985000006855 47700000.005000002682 28208025.198000069708 60264.305825321 2023-11-16T07:20:23.307751+00:00 20001217.633999940008 35000000.013999938965 47700000.010999977589 28208025.312999960035 60264.305836923 2023-11-16T07:20:24.310150+00:00 20001217.635000109673 34999999.991000063717 47700000.013999998569 28208025.748999949545 60264.305848525 2023-11-16T07:20:25.312543+00:00 20001217.634999990463 34999999.981999993324 47699999.994000017643 28208025.678000088781 60264.305860127 2023-11-16T07:20:26.314946+00:00 20001217.636999960989 35000000.016000032425 47699999.936999976635 28208025.079999919981 60264.305871729 2023-11-16T07:20:27.317346+00:00 20001217.633000019938 34999999.992999911308 47700000.053999960423 28208025.567000031471 60264.305883150 2023-11-16T07:20:28.304131+00:00 20001217.638999938965 34999999.983000040054 47699999.983000040054 28208025.486999988556 60264.305894932 2023-11-16T07:20:29.322154+00:00 20001217.634999990463 35000000.039000026882 47699999.986999988556 28208025.670000080019 60264.305906354 2023-11-16T07:20:30.308934+00:00 20001217.638000011444 34999999.969999909401 47699999.981000073254 28208025.386999960989 60264.305917955 2023-11-16T07:20:31.311333+00:00 20001217.634000059217 35000000.014000058174 47699999.998999953270 28208025.557999968529 60264.305929557 2023-11-16T07:20:32.313731+00:00 20001217.634999990463 34999999.983999967575 47699999.975999951363 28208025.682999968529 60264.305941159 2023-11-16T07:20:33.316134+00:00 20001217.635999999940 35000000.009999990463 47700000.059000022709 28208025.465999998152 60264.305952580 2023-11-16T07:20:34.302910+00:00 20001217.635000001639 34999999.986000061035 47699999.956000089645 28208025.811000000685 60264.305964182 2023-11-16T07:20:35.305313+00:00 20001217.635999999940 35000000.000000000000 47699999.983999967575 28208025.758000001311 60264.305975965 2023-11-16T07:20:36.323344+00:00 20001217.636999990791 35000000.042999982834 47700000.072000026703 28208026.018999990076 60264.305987386 2023-11-16T07:20:37.310116+00:00 20001217.635000009090 34999999.978000037372 47699999.958999991417 28208025.745000019670 60264.305998988 2023-11-16T07:20:38.312520+00:00 20001217.636999990791 34999999.984999999404 47699999.992999911308 28208025.660000000149 60264.306010589 2023-11-16T07:20:39.314917+00:00 20001217.637000009418 34999999.988999992609 47700000.026000007987 28208025.551999989897 60264.306022191 2023-11-16T07:20:40.317319+00:00 20001217.632999990135 35000000.027000010014 47700000.031999990344 28208025.974000010639 60264.306033612 2023-11-16T07:20:41.304093+00:00 20001217.638000011444 35000000.014999993145 47699999.966000013053 28208026.146999981254 60264.306045395 2023-11-16T07:20:42.322119+00:00 20001217.633999999613 34999999.983999997377 47700000.006000012159 28208026.193000018597 60264.306056816 2023-11-16T07:20:43.308894+00:00 20001217.638999998569 34999999.997000008821 47700000.018999986351 28208026.108999971300 60264.306068418 2023-11-16T07:20:44.311292+00:00 20001217.633999999613 34999999.999000012875 47699999.982000023127 28208025.916000008583 60264.306080020 2023-11-16T07:20:45.313693+00:00 20001217.636999960989 34999999.983000010252 47699999.986000001431 28208026.173000041395 60264.306091622 2023-11-16T07:20:46.316091+00:00 20001217.635000050068 35000000.000999987125 47700000.013999998569 28208026.011999960989 60264.306103223 2023-11-16T07:20:47.318491+00:00 20001217.634999990463 34999999.994000017643 47699999.977999992669 28208026.266000028700 60264.306114750 2023-11-16T07:20:48.314386+00:00 20001217.634999990463 35000000.023999989033 47700000.022000007331 28208026.413999971002 60264.306126427 2023-11-16T07:20:49.323291+00:00 20001217.638999998569 34999999.988999962807 47699999.991999916732 28208026.461000028998 60264.306137773 2023-11-16T07:20:50.303565+00:00 20001217.629999998957 35000000.006000041962 47700000.015000097454 28208025.537999991328 60264.306149555 2023-11-16T07:20:51.321586+00:00 20001217.643000010401 35000000.000000000000 47699999.964999906719 28208025.750999990851 60264.306160976 2023-11-16T07:20:52.308365+00:00 20001217.633999999613 35000000.017000019550 47700000.050999999046 28208026.184000018984 60264.306172579 2023-11-16T07:20:53.310767+00:00 20001217.633999999613 34999999.990999937057 47699999.950000047684 28208026.009999990463 60264.306184180 2023-11-16T07:20:54.313165+00:00 20001217.638000011444 34999999.996999979019 47700000.036999940872 28208025.888000011444 60264.306195782 2023-11-16T07:20:55.315563+00:00 20001217.633999999613 34999999.994999997318 47699999.951000086963 28208026.208999991417 60264.306207384 2023-11-16T07:20:56.317964+00:00 20001217.635999981314 35000000.001000046730 47700000.014999993145 28208026.271999958903 60264.306218805 2023-11-16T07:20:57.304747+00:00 20001217.638000011444 35000000.011000037193 47700000.033999919891 28208025.780000090599 60264.306230588 2023-11-16T07:20:58.322775+00:00 20001217.634999990463 34999999.996999979019 47700000.008000023663 28208025.845999959856 60264.306242009 2023-11-16T07:20:59.309553+00:00 20001217.632999960333 35000000.000000000000 47699999.957000017166 28208026.116999980062 60264.306253611 2023-11-16T07:21:00.311946+00:00 20001217.639000058174 34999999.975999951363 47700000.027999997139 28208025.894000049680 60264.306265031 2023-11-16T07:21:01.298726+00:00 20001217.631999969482 35000000.016000032425 47699999.960999973118 28208026.278000000864 60264.306276814 2023-11-16T07:21:02.316748+00:00 20001217.639999989420 35000000.009999990463 47699999.990999996662 28208026.462999939919 60264.306288416 2023-11-16T07:21:03.319148+00:00 20001217.634000059217 35000000.001000046730 47700000.052000001073 28208026.596999999136 60264.306299837 2023-11-16T07:21:04.305926+00:00 20001217.636999960989 35000000.006999969482 47700000.006000012159 28208026.195999979973 60264.306311620 2023-11-16T07:21:05.323955+00:00 20001217.634999990463 34999999.990000009537 47699999.995999991894 28208026.478000041097 60264.306323041 2023-11-16T07:21:06.310736+00:00 20001217.639999989420 34999999.990000009537 47700000.043000012636 28208026.542999979109 60264.306334643 2023-11-16T07:21:07.313140+00:00 20001217.631000038236 34999999.998999953270 47699999.942999958992 28208026.376000050455 60264.306346064 2023-11-16T07:21:08.299922+00:00 20001217.636000040919 35000000.009000062943 47699999.969000041485 28208026.287999991328 60264.306357847 2023-11-16T07:21:09.317943+00:00 20001217.636999960989 35000000.005999997258 47700000.046999990940 28208026.324000000954 60264.306369267 2023-11-16T07:21:10.304723+00:00 20001217.633999940008 34999999.994000002742 47699999.986999988556 28208026.536999940872 60264.306380869 2023-11-16T07:21:11.307122+00:00 20001217.634000059217 35000000.012000009418 47700000.037999987602 28208026.519999999553 60264.306392652 2023-11-16T07:21:12.325146+00:00 20001217.640999909490 34999999.976999998093 47699999.950000047684 28208026.973000001162 60264.306404073 2023-11-16T07:21:13.311922+00:00 20001217.635000109673 35000000.005999982357 47700000.011999957263 28208026.374000009149 60264.306415675 2023-11-16T07:21:14.314318+00:00 20001217.632999900728 35000000.013999998569 47700000.039000026882 28208025.915999989957 60264.306427096 2023-11-16T07:21:15.301103+00:00 20001217.639000058174 34999999.990000009537 47699999.970000028610 28208026.510000009090 60264.306438879 2023-11-16T07:21:16.319132+00:00 20001217.631999969482 34999999.994999997318 47700000.018999926746 28208026.620000001043 60264.306450300 2023-11-16T07:21:17.305914+00:00 20001217.638000011444 35000000.001999966800 47699999.963999986649 28208026.968999978155 60264.306461902 2023-11-16T07:21:18.308315+00:00 20001217.634999990463 34999999.993000030518 47700000.050000071526 28208026.291999999434 60264.306473504 2023-11-16T07:21:19.310719+00:00 20001217.636000040919 34999999.996999979019 47699999.974999897182 28208026.580000009388 60264.306485105 2023-11-16T07:21:20.313118+00:00 20001217.636999960989 35000000.022000007331 47700000.011000037193 28208026.846999969333 60264.306496707 2023-11-16T07:21:21.315516+00:00 20001217.636000040919 35000000.004000008106 47700000.006000041962 28208026.617000039667 60264.306508309 2023-11-16T07:21:22.317919+00:00 20001217.636000040919 34999999.994999997318 47699999.983999967575 28208026.495999988168 60264.306519911 2023-11-16T07:21:23.320322+00:00 20001217.634999990463 34999999.985999941826 47699999.986999988556 28208026.698000010103 60264.306531332 2023-11-16T07:21:24.307100+00:00 20001217.638000011444 34999999.989000082016 47700000.020000003278 28208026.679999951273 60264.306542934 2023-11-16T07:21:25.309511+00:00 20001217.633999940008 35000000.016999959946 47699999.950000002980 28208026.868000030518 60264.306554536 2023-11-16T07:21:26.311917+00:00 20001217.636999960989 34999999.990000009537 47699999.994000002742 28208026.619000021368 60264.306566138 2023-11-16T07:21:27.314318+00:00 20001217.635000001639 34999999.995999932289 47700000.057999998331 28208027.482999980450 60264.306577664 2023-11-16T07:21:28.310208+00:00 20001217.638999998569 35000000.018000006676 47699999.993999987841 28208027.337999999523 60264.306589342 2023-11-16T07:21:29.319111+00:00 20001217.631000000983 34999999.986000061035 47699999.961999982595 28208027.232999980450 60264.306600943 2023-11-16T07:21:30.321507+00:00 20001217.636000011116 35000000.009999990463 47700000.029000036418 28208027.358999971300 60264.306612470 2023-11-16T07:21:31.317398+00:00 20001217.638000000268 34999999.986999988556 47699999.959999978542 28208027.193000078201 60264.306624072 2023-11-16T07:21:32.319808+00:00 20001217.633999988437 35000000.008000023663 47699999.964999966323 28208027.092000011355 60264.306635493 2023-11-16T07:21:33.306593+00:00 20001217.637000020593 35000000.005000002682 47700000.076000027359 28208026.940999981016 60264.306647095 2023-11-16T07:21:34.308990+00:00 20001217.633999999613 34999999.973999977112 47699999.973999977112 28208026.771000031382 60264.306658696 2023-11-16T07:21:35.311386+00:00 20001217.638999998569 35000000.040000081062 47700000.034999966621 28208026.925999999046 60264.306670298 2023-11-16T07:21:36.313786+00:00 20001217.634999990463 34999999.993999958038 47699999.989000082016 28208026.906999949366 60264.306681720 2023-11-16T07:21:37.300559+00:00 20001217.636000011116 35000000.006999969482 47699999.994999997318 28208026.957000020891 60264.306693502 2023-11-16T07:21:38.318586+00:00 20001217.633999999613 34999999.962000012398 47700000.000999927521 28208027.113999959081 60264.306704924 2023-11-16T07:21:39.305368+00:00 20001217.638999968767 35000000.023999996483 47700000.009000062943 28208027.231999989599 60264.306716525 2023-11-16T07:21:40.307771+00:00 20001217.634999990463 34999999.988999992609 47699999.975999951363 28208026.971000079066 60264.306728127 2023-11-16T07:21:41.310174+00:00 20001217.633000019938 35000000.004000008106 47699999.999000072479 28208027.026999950409 60264.306739729 2023-11-16T07:21:42.312575+00:00 20001217.634999990463 35000000.012000009418 47699999.979999899864 28208027.611000061035 60264.306751331 2023-11-16T07:21:43.314971+00:00 20001217.641000028700 34999999.994999967515 47700000.045000076294 28208027.355999950320 60264.306762752 2023-11-16T07:21:44.301751+00:00 20001217.631999969482 35000000.006000012159 47699999.996999979019 28208027.074000000954 60264.306774534 2023-11-16T07:21:45.319777+00:00 20001217.637000020593 35000000.004000008106 47699999.993000030518 28208027.171000000089 60264.306785956 2023-11-16T07:21:46.306559+00:00 20001217.635999981314 34999999.989999979734 47699999.957000017166 28208027.669000029564 60264.306797558 2023-11-16T07:21:47.308961+00:00 20001217.636000040919 34999999.995999991894 47700000.027000002563 28208027.470999959856 60264.306808978 2023-11-16T07:21:48.295744+00:00 20001217.633999999613 35000000.002000026405 47700000.013999998569 28208027.319000009447 60264.306820761 2023-11-16T07:21:49.313766+00:00 20001217.636999960989 34999999.986000001431 47699999.979999989271 28208026.863999959081 60264.306832363 2023-11-16T07:21:50.316170+00:00 20001217.637000020593 35000000.000999987125 47700000.064000010490 28208027.447999998927 60264.306843784 2023-11-16T07:21:51.302953+00:00 20001217.633999999613 35000000.032000012696 47699999.942999988794 28208028.158999990672 60264.306855567 2023-11-16T07:21:52.320987+00:00 20001217.632999960333 34999999.995999991894 47700000.011000037193 28208027.396000009030 60264.306866988 2023-11-16T07:21:53.307771+00:00 20001217.640000049025 34999999.987999983132 47700000.025999963284 28208027.798999991268 60264.306878590 2023-11-16T07:21:54.310171+00:00 20001217.634999990463 35000000.004000067711 47699999.994000017643 28208027.724000010639 60264.306890192 2023-11-16T07:21:55.312572+00:00 20001217.636999960989 35000000.013000011444 47699999.932999968529 28208027.711999978870 60264.306901794 2023-11-16T07:21:56.314976+00:00 20001217.634999990463 34999999.969999909401 47700000.054000020027 28208027.703999999911 60264.306913215 2023-11-16T07:21:57.301752+00:00 20001217.636000040919 35000000.004000067711 47699999.959999978542 28208026.966000020504 60264.306924817 2023-11-16T07:21:58.304155+00:00 20001217.633000019938 34999999.988999962807 47699999.998000033200 28208027.283999979496 60264.306936599 2023-11-16T07:21:59.322177+00:00 20001217.638000011444 35000000.041000008583 47700000.057000041008 28208027.733000040054 60264.306948020 2023-11-16T07:22:00.308941+00:00 20001217.638000011444 34999999.962999939919 47699999.931999921799 28208027.662000000477 60264.306959622 2023-11-16T07:22:01.311342+00:00 20001217.633999940008 35000000.022000066936 47700000.011000037193 28208027.334999978542 60264.306971224 2023-11-16T07:22:02.313740+00:00 20001217.634999990463 34999999.972999930382 47699999.988999962807 28208027.496999979019 60264.306982826 2023-11-16T07:22:03.316141+00:00 20001217.638000011444 35000000.036000013351 47700000.075000047684 28208027.877000030130 60264.306994247 2023-11-16T07:22:04.302914+00:00 20001217.634000059217 34999999.986999988556 47699999.963999986649 28208027.829999979585 60264.307005849 2023-11-16T07:22:05.305317+00:00 20001217.636999960989 35000000.020000100136 47700000.019000053406 28208027.509999990463 60264.307017451 2023-11-16T07:22:06.307725+00:00 20001217.638000011444 34999999.970999963582 47699999.973999977112 28208027.560999989510 60264.307029053 2023-11-16T07:22:07.310134+00:00 20001217.633000019938 35000000.009999990463 47699999.998000033200 28208027.708000000566 60264.307040654 2023-11-16T07:22:08.312533+00:00 20001217.634999990463 34999999.993999958038 47700000.005999922752 28208027.408000048250 60264.307052256 2023-11-16T07:22:09.314927+00:00 20001217.638000011444 34999999.981000073254 47700000.034000001848 28208028.000000000000 60264.307063858 2023-11-16T07:22:10.317325+00:00 20001217.634999990463 35000000.023999996483 47699999.979999996722 28208028.036000009626 60264.307075384 2023-11-16T07:22:11.313207+00:00 20001217.635999921709 34999999.994000002742 47700000.009000003338 28208027.835999969393 60264.307086986 2023-11-16T07:22:12.315615+00:00 20001217.634999990463 34999999.988000012934 47699999.998999983072 28208028.271999958903 60264.307098407 2023-11-16T07:22:13.302398+00:00 20001217.639000058174 35000000.007999986410 47699999.965000003576 28208028.233000040054 60264.307110009 2023-11-16T07:22:14.304806+00:00 20001217.634999990463 35000000.005000032485 47700000.001000016928 28208028.057000041008 60264.307121611 2023-11-16T07:22:15.307207+00:00 20001217.634000059217 34999999.993999987841 47700000.018000006676 28208028.078999999911 60264.307133213 2023-11-16T07:22:16.309610+00:00 20001217.632999900728 35000000.004000008106 47699999.947999946773 28208028.219999909401 60264.307144815 2023-11-16T07:22:17.312003+00:00 20001217.641000028700 35000000.015000022948 47700000.052000053227 28208028.282000061125 60264.307156417 2023-11-16T07:22:18.314397+00:00 20001217.633000019938 34999999.983999967575 47699999.986999988556 28208028.210999969393 60264.307168019 2023-11-16T07:22:19.316794+00:00 20001217.636000040919 34999999.986000001431 47700000.050999999046 28208028.320999979973 60264.307179440 2023-11-16T07:22:20.303583+00:00 20001217.633999999613 35000000.016000032425 47699999.939000010490 28208028.223000049591 60264.307191041 2023-11-16T07:22:21.305986+00:00 20001217.638000000268 35000000.014999993145 47700000.003999948502 28208028.164999961853 60264.307202643 2023-11-16T07:22:22.308391+00:00 20001217.633000001311 34999999.945999979973 47700000.008000023663 28208028.042999979109 60264.307214245 2023-11-16T07:22:23.310790+00:00 20001217.639999989420 35000000.050000011921 47700000.034999966621 28208028.068000078201 60264.307225666 2023-11-16T07:22:24.297572+00:00 20001217.635000009090 34999999.979999959469 47699999.966000080109 28208028.010999921709 60264.307237449 2023-11-16T07:22:25.315592+00:00 20001217.635000009090 34999999.998000033200 47699999.978999972343 28208027.800999999046 60264.307249051 2023-11-16T07:22:26.317992+00:00 20001217.633999999613 35000000.011000037193 47699999.988999962807 28208027.999000068754 60264.307260472 2023-11-16T07:22:27.304776+00:00 20001217.637999981642 35000000.008999936283 47700000.027999997139 28208028.238999959081 60264.307272254 2023-11-16T07:22:28.322799+00:00 20001217.636000011116 35000000.004000067711 47700000.041000008583 28208028.236000001431 60264.307283676 2023-11-16T07:22:29.309578+00:00 20001217.633999999613 35000000.003000020981 47700000.003000020981 28208027.863000009209 60264.307295278 2023-11-16T07:22:30.311982+00:00 20001217.638999998569 34999999.973999977112 47699999.950999982655 28208028.699000000954 60264.307306699 2023-11-16T07:22:31.298762+00:00 20001217.636000011116 34999999.996999979019 47700000.036000013351 28208028.372000008821 60264.307318482 2023-11-16T07:22:32.316787+00:00 20001217.636000011116 35000000.003999948502 47699999.990000002086 28208028.341999981552 60264.307329902 2023-11-16T07:22:33.303567+00:00 20001217.637999981642 35000000.001000046730 47700000.011999987066 28208028.513000011444 60264.307341504 2023-11-16T07:22:34.305977+00:00 20001217.630999978632 35000000.011000037193 47699999.950999990106 28208028.405000001192 60264.307353287 2023-11-16T07:22:35.324003+00:00 20001217.636000040919 35000000.019999980927 47700000.045999996364 28208028.405999988317 60264.307364708 2023-11-16T07:22:36.310784+00:00 20001217.636999960989 34999999.991999976337 47700000.009999990463 28208028.703000038862 60264.307376310 2023-11-16T07:22:37.313185+00:00 20001217.633999999613 34999999.998000033200 47699999.993000030518 28208028.456999961287 60264.307387731 2023-11-16T07:22:38.299964+00:00 20001217.638000011444 34999999.990000009537 47699999.960999973118 28208028.690999981016 60264.307399514 2023-11-16T07:22:39.317985+00:00 20001217.638000011444 35000000.005000002682 47700000.016000032425 28208028.665000021458 60264.307410935 2023-11-16T07:22:40.304767+00:00 20001217.631999969482 34999999.972999930382 47699999.972999989986 28208028.792999979109 60264.307422537 2023-11-16T07:22:41.307178+00:00 20001217.636000040919 35000000.023000001907 47700000.051999993622 28208028.587999999523 60264.307434139 2023-11-16T07:22:42.309581+00:00 20001217.635999981314 34999999.980999991298 47699999.969000041485 28208028.723000049591 60264.307445740 2023-11-16T07:22:43.311988+00:00 20001217.636000040919 35000000.028999999166 47700000.036999940872 28208028.336999949068 60264.307457343 2023-11-16T07:22:44.314389+00:00 20001217.637999951839 34999999.986000001431 47699999.945999979973 28208028.633999999613 60264.307468764 2023-11-16T07:22:45.301160+00:00 20001217.635000050068 35000000.009000003338 47700000.042000062764 28208028.810999989510 60264.307480546 2023-11-16T07:22:46.319185+00:00 20001217.634999990463 34999999.986000001431 47699999.988999962807 28208028.549000080675 60264.307491967 2023-11-16T07:22:47.305960+00:00 20001217.638000011444 35000000.014000028372 47699999.975000016391 28208029.134999990463 60264.307503569 2023-11-16T07:22:48.308366+00:00 20001217.634999990463 35000000.003999948502 47700000.077999949455 28208028.127999901772 60264.307515171 2023-11-16T07:22:49.310771+00:00 20001217.634999990463 34999999.981999993324 47699999.944000013173 28208028.473000049591 60264.307526773 2023-11-16T07:22:50.313173+00:00 20001217.636000040919 35000000.004000008106 47700000.008000023663 28208028.360000010580 60264.307538299 2023-11-16T07:22:51.309061+00:00 20001217.636999960989 35000000.020000040531 47700000.011000037193 28208029.065999981016 60264.307549901 2023-11-16T07:22:52.311466+00:00 20001217.638000011444 34999999.982999980450 47699999.978999972343 28208028.962000008672 60264.307561578 2023-11-16T07:22:53.320379+00:00 20001217.633000019938 35000000.015999972820 47700000.024000048637 28208028.452000018209 60264.307572924 2023-11-16T07:22:54.300650+00:00 20001217.634999990463 34999999.990000009537 47699999.984999999404 28208028.934999939054 60264.307584707 2023-11-16T07:22:55.318673+00:00 20001217.636999960989 35000000.005000047386 47700000.049999997020 28208029.274999979883 60264.307596128 2023-11-16T07:22:56.305455+00:00 20001217.636000040919 34999999.986999988556 47699999.961999997497 28208028.911000009626 60264.307607730 2023-11-16T07:22:57.307859+00:00 20001217.633999940008 34999999.990999937057 47700000.016000002623 28208029.009999990463 60264.307619332 2023-11-16T07:22:58.310261+00:00 20001217.634999990463 34999999.998000033200 47699999.940999977291 28208029.629999998957 60264.307630934 2023-11-16T07:22:59.312658+00:00 20001217.637000080198 35000000.009000062943 47700000.015000022948 28208029.254999998957 60264.307642355 2023-11-16T07:23:00.299430+00:00 20001217.636999960989 35000000.005000002682 47700000.032000012696 28208029.140000101179 60264.307653956 2023-11-16T07:23:01.301826+00:00 20001217.638999938965 35000000.020999908447 47699999.981000013649 28208029.202999949455 60264.307665739 2023-11-16T07:23:02.319849+00:00 20001217.632000088692 34999999.970000028610 47699999.996999979019 28208029.159999970347 60264.307677160 2023-11-16T07:23:03.306631+00:00 20001217.636999960989 34999999.999000072479 47700000.009000003338 28208028.907999988645 60264.307688762 2023-11-16T07:23:04.309037+00:00 20001217.633999940008 35000000.001999966800 47700000.009000003338 28208029.206000089645 60264.307700364 2023-11-16T07:23:05.311437+00:00 20001217.638000011444 35000000.016999959946 47700000.060999989510 28208029.200999978930 60264.307711966 2023-11-16T07:23:06.313837+00:00 20001217.633000019938 35000000.000000000000 47699999.917999982834 28208029.083999998868 60264.307723387 2023-11-16T07:23:07.300614+00:00 20001217.638000011444 35000000.006999969482 47699999.983999967575 28208029.239000011235 60264.307735169 2023-11-16T07:23:08.318641+00:00 20001217.634000059217 34999999.975000016391 47699999.969000101089 28208029.135999988765 60264.307746591 2023-11-16T07:23:09.305426+00:00 20001217.635999921709 34999999.988999962807 47700000.020999908447 28208029.635000009090 60264.307758193 2023-11-16T07:23:10.307830+00:00 20001217.634999990463 35000000.002000093460 47699999.999000072479 28208029.572000000626 60264.307769794 2023-11-16T07:23:11.310229+00:00 20001217.636000040919 35000000.027000002563 47700000.059999942780 28208029.683999989182 60264.307781396 2023-11-16T07:23:12.312626+00:00 20001217.638000011444 34999999.993000008166 47699999.949000000954 28208029.483000010252 60264.307792998 2023-11-16T07:23:13.315029+00:00 20001217.633999940008 35000000.008999988437 47700000.057000041008 28208029.335999999195 60264.307804419 2023-11-16T07:23:14.301813+00:00 20001217.638999998569 34999999.976999998093 47699999.955999970436 28208029.133000019938 60264.307816202 2023-11-16T07:23:15.319841+00:00 20001217.631999999285 35000000.008000023663 47700000.013000011444 28208029.462000008672 60264.307827623 2023-11-16T07:23:16.306626+00:00 20001217.636999990791 34999999.983999997377 47700000.000000000000 28208029.766999959946 60264.307839225 2023-11-16T07:23:17.309030+00:00 20001217.635000009090 35000000.023999989033 47699999.983000002801 28208029.453000009060 60264.307850646 2023-11-16T07:23:18.295811+00:00 20001217.638000000268 34999999.985000006855 47699999.981000013649 28208029.345000028610 60264.307862428 2023-11-16T07:23:19.313833+00:00 20001217.635000009090 35000000.004000008106 47700000.043999999762 28208029.561999980360 60264.307874030 2023-11-16T07:23:20.316239+00:00 20001217.638999998569 35000000.006999969482 47699999.994999997318 28208029.290000021458 60264.307885451 2023-11-16T07:23:21.303012+00:00 20001217.633999999613 35000000.000999987125 47700000.005000002682 28208029.134999990463 60264.307897234 2023-11-16T07:23:22.321036+00:00 20001217.633999999613 34999999.990000009537 47699999.997999973595 28208029.710999969393 60264.307908655 2023-11-16T07:23:23.307815+00:00 20001217.636000011116 34999999.997000038624 47699999.975000016391 28208030.041000008583 60264.307920257 2023-11-16T07:23:24.310223+00:00 20001217.637999981642 35000000.005000002682 47700000.014999993145 28208029.388000011444 60264.307931678 2023-11-16T07:23:25.296999+00:00 20001217.634999990463 35000000.013000011444 47700000.003000020981 28208029.432000041008 60264.307943461 2023-11-16T07:23:26.315025+00:00 20001217.635000020266 34999999.990999996662 47700000.014999993145 28208030.163999918848 60264.307954882 2023-11-16T07:23:27.301797+00:00 20001217.636000011116 34999999.983999967575 47699999.954000063241 28208030.396000031382 60264.307966484 2023-11-16T07:23:28.304193+00:00 20001217.635999981314 35000000.019999980927 47700000.027999997139 28208029.947000030428 60264.307978266 2023-11-16T07:23:29.322224+00:00 20001217.637000020593 35000000.011000037193 47700000.024999983609 28208029.582000020891 60264.307989688 2023-11-16T07:23:30.308999+00:00 20001217.633999999613 34999999.980999946594 47700000.011999957263 28208029.725000020117 60264.308001289 2023-11-16T07:23:31.311402+00:00 20001217.635999981314 35000000.002000093460 47699999.994999997318 28208029.717999938875 60264.308012816 2023-11-16T07:23:32.307297+00:00 20001217.638000011444 35000000.018000006676 47699999.958999991417 28208030.215000029653 60264.308024493 2023-11-16T07:23:33.316203+00:00 20001217.636999960989 34999999.990999937057 47700000.024000048637 28208030.129999998957 60264.308035839 2023-11-16T07:23:34.296475+00:00 20001217.636000040919 35000000.011000037193 47699999.983999967575 28208030.125000000000 60264.308047622 2023-11-16T07:23:35.314496+00:00 20001217.633000019938 34999999.988999962807 47699999.998000033200 28208030.537999991328 60264.308059042 2023-11-16T07:23:36.301272+00:00 20001217.634999990463 35000000.021999962628 47699999.980000019073 28208030.060000058264 60264.308070644 2023-11-16T07:23:37.303678+00:00 20001217.636999960989 34999999.965000033379 47700000.023999929428 28208029.653999920934 60264.308082427 2023-11-16T07:23:38.321704+00:00 20001217.637000020593 34999999.990000009537 47700000.024999983609 28208030.151000019163 60264.308093848 2023-11-16T07:23:39.308493+00:00 20001217.633000019938 34999999.996999979019 47699999.917000003159 28208029.850999951363 60264.308105450 2023-11-16T07:23:40.310890+00:00 20001217.636000040919 35000000.022000066936 47700000.053000003099 28208030.230000019073 60264.308117052 2023-11-16T07:23:41.313289+00:00 20001217.636999960989 34999999.998999953270 47699999.981999993324 28208030.194000009447 60264.308128654 2023-11-16T07:23:42.315688+00:00 20001217.633999940008 34999999.998999997973 47700000.048000007868 28208029.886999960989 60264.308140075 2023-11-16T07:23:43.302470+00:00 20001217.636000040919 34999999.976000003517 47699999.937000006437 28208030.326000090688 60264.308151677 2023-11-16T07:23:44.304872+00:00 20001217.636999960989 35000000.031000003219 47700000.029000006616 28208029.971000000834 60264.308163279 2023-11-16T07:23:45.307274+00:00 20001217.636000040919 35000000.005000010133 47699999.995999991894 28208029.743999999017 60264.308174881 2023-11-16T07:23:46.309677+00:00 20001217.636000040919 34999999.975999981165 47699999.947999946773 28208030.203999999911 60264.308186483 2023-11-16T07:23:47.312081+00:00 20001217.636999960989 35000000.009000003338 47700000.089000053704 28208030.438999999315 60264.308198084 2023-11-16T07:23:48.314476+00:00 20001217.636000040919 35000000.001000016928 47699999.994999997318 28208030.367000009865 60264.308209686 2023-11-16T07:23:49.316876+00:00 20001217.634999990463 34999999.994999967515 47699999.983999967575 28208030.056999981403 60264.308221107 2023-11-16T07:23:50.303653+00:00 20001217.636999960989 34999999.992000043392 47700000.009999990463 28208030.400000009686 60264.308232709 2023-11-16T07:23:51.306057+00:00 20001217.633999940008 35000000.010999977589 47700000.014999993145 28208030.666000008583 60264.308244311 2023-11-16T07:23:52.308461+00:00 20001217.634000059217 34999999.994000017643 47699999.994000077248 28208030.084000021219 60264.308255913 2023-11-16T07:23:53.310858+00:00 20001217.638000011444 34999999.982999980450 47699999.964999906719 28208030.172999981791 60264.308267334 2023-11-16T07:23:54.297634+00:00 20001217.636999960989 35000000.032999992371 47700000.041000008583 28208030.551999989897 60264.308279117 2023-11-16T07:23:55.315655+00:00 20001217.636000040919 34999999.990000009537 47699999.950000047684 28208030.199999991804 60264.308290718 2023-11-16T07:23:56.318057+00:00 20001217.634999990463 35000000.008999936283 47700000.027999997139 28208030.464000049978 60264.308302139 2023-11-16T07:23:57.304838+00:00 20001217.634999990463 34999999.971000082791 47699999.988000042737 28208030.321999970824 60264.308313741 2023-11-16T07:23:58.307240+00:00 20001217.641000028700 35000000.026000022888 47700000.011999957263 28208029.942000031471 60264.308325343 2023-11-16T07:23:59.309648+00:00 20001217.631999969482 35000000.005999922752 47699999.970000028610 28208029.844999969006 60264.308336945 2023-11-16T07:24:00.312041+00:00 20001217.636000040919 34999999.978000037372 47700000.054000020027 28208030.488000039011 60264.308348366 2023-11-16T07:24:01.298823+00:00 20001217.635999921709 35000000.013999938965 47699999.981999993324 28208030.187999960035 60264.308360149 2023-11-16T07:24:02.316849+00:00 20001217.634999990463 35000000.013000011444 47699999.994000002742 28208029.876000050455 60264.308371570 2023-11-16T07:24:03.303632+00:00 20001217.633000019938 34999999.983000040054 47700000.005000010133 28208030.895999908447 60264.308383171 2023-11-16T07:24:04.306030+00:00 20001217.638000011444 35000000.011000037193 47699999.998999983072 28208031.160000089556 60264.308394774 2023-11-16T07:24:05.308437+00:00 20001217.636999960989 35000000.003999948502 47700000.027999997139 28208030.708999991417 60264.308406375 2023-11-16T07:24:06.310843+00:00 20001217.637000080198 35000000.003000020981 47699999.948000043631 28208030.483999971300 60264.308417977 2023-11-16T07:24:07.313248+00:00 20001217.634999990463 34999999.980999946594 47700000.044999957085 28208030.914000030607 60264.308429399 2023-11-16T07:24:08.300017+00:00 20001217.635999999940 35000000.014999993145 47699999.953000009060 28208030.897999998182 60264.308441181 2023-11-16T07:24:09.318043+00:00 20001217.636999998242 34999999.991000063717 47699999.990000009537 28208030.971999999136 60264.308452602 2023-11-16T07:24:10.304817+00:00 20001217.634999990463 34999999.988000042737 47700000.041000008583 28208031.314000010490 60264.308464204 2023-11-16T07:24:11.307222+00:00 20001217.633000001311 35000000.011999957263 47699999.990000009537 28208031.042999979109 60264.308475730 2023-11-16T07:24:12.303122+00:00 20001217.637000009418 34999999.996000051498 47699999.979999959469 28208030.837999939919 60264.308487408 2023-11-16T07:24:13.312034+00:00 20001217.638000000268 35000000.016000002623 47700000.045999996364 28208030.846000079066 60264.308499010 2023-11-16T07:24:14.314437+00:00 20001217.632999990135 34999999.976999990642 47700000.006000041962 28208030.654999971390 60264.308510536 2023-11-16T07:24:15.310331+00:00 20001217.637000020593 35000000.009000003338 47699999.978999972343 28208030.835000038147 60264.308522213 2023-11-16T07:24:16.319242+00:00 20001217.636999990791 34999999.985000006855 47700000.000000000000 28208030.343999978155 60264.308533559 2023-11-16T07:24:17.299514+00:00 20001217.636000011116 35000000.017999976873 47699999.958999991417 28208030.830999970436 60264.308545342 2023-11-16T07:24:18.317538+00:00 20001217.636999990791 34999999.988000012934 47700000.003999948502 28208030.534000039101 60264.308556763 2023-11-16T07:24:19.304319+00:00 20001217.634999990463 34999999.996000021696 47700000.039000026882 28208030.659999970347 60264.308568365 2023-11-16T07:24:20.306721+00:00 20001217.635999981314 35000000.016999959946 47700000.013000011444 28208031.199000000954 60264.308579786 2023-11-16T07:24:21.293498+00:00 20001217.633999999613 34999999.987000048161 47699999.960999973118 28208030.965000029653 60264.308591568 2023-11-16T07:24:22.311518+00:00 20001217.633000019938 35000000.007999956608 47700000.017000079155 28208031.221000000834 60264.308603170 2023-11-16T07:24:23.313920+00:00 20001217.642000019550 34999999.994999997318 47699999.980999946594 28208031.102000009269 60264.308614592 2023-11-16T07:24:24.300700+00:00 20001217.633999999613 35000000.020000040531 47700000.030000001192 28208031.465999990702 60264.308626374 2023-11-16T07:24:25.318726+00:00 20001217.634999990463 34999999.981999993324 47699999.954000003636 28208031.159000009298 60264.308637795 2023-11-16T07:24:26.305515+00:00 20001217.636999960989 35000000.005999982357 47700000.023999989033 28208031.146999999881 60264.308649397 2023-11-16T07:24:27.307919+00:00 20001217.633000019938 34999999.991000063717 47700000.009000003338 28208031.120999988168 60264.308660999 2023-11-16T07:24:28.310319+00:00 20001217.636000040919 35000000.006999969482 47699999.998000003397 28208031.420000020415 60264.308672601 2023-11-16T07:24:29.312719+00:00 20001217.637999951839 34999999.995999932289 47700000.011999987066 28208031.130999978632 60264.308684022 2023-11-16T07:24:30.299498+00:00 20001217.636000040919 34999999.998000033200 47699999.954000003636 28208031.200999978930 60264.308695624 2023-11-16T07:24:31.301900+00:00 20001217.635999981314 35000000.011000037193 47699999.994000017643 28208031.003000020981 60264.308707407 2023-11-16T07:24:32.319929+00:00 20001217.634999990463 34999999.981999993324 47700000.023999989033 28208031.587000008672 60264.308718828 2023-11-16T07:24:33.306714+00:00 20001217.638000011444 35000000.031000018120 47700000.004000008106 28208030.913999971002 60264.308730430 2023-11-16T07:24:34.309129+00:00 20001217.635000050068 34999999.972999930382 47699999.976000010967 28208031.022999998182 60264.308742031 2023-11-16T07:24:35.311533+00:00 20001217.635999921709 35000000.002000093460 47699999.999000012875 28208031.092999991030 60264.308753633 2023-11-16T07:24:36.313934+00:00 20001217.634000059217 35000000.003999948502 47700000.014999993145 28208030.878000020981 60264.308765055 2023-11-16T07:24:37.300719+00:00 20001217.635999921709 35000000.009999990463 47700000.018000006676 28208031.421999990940 60264.308776657 2023-11-16T07:24:38.303123+00:00 20001217.635000109673 34999999.983999967575 47699999.983999967575 28208031.537999991328 60264.308788259 2023-11-16T07:24:39.305523+00:00 20001217.636999960989 35000000.017000079155 47700000.036000013351 28208031.230000019073 60264.308799860 2023-11-16T07:24:40.307925+00:00 20001217.636000040919 34999999.979999899864 47700000.024000048637 28208031.296000059694 60264.308811462 2023-11-16T07:24:41.310333+00:00 20001217.639999989420 35000000.018000006676 47699999.956999897957 28208031.450999978930 60264.308823064 2023-11-16T07:24:42.312734+00:00 20001217.630999919027 34999999.981999993324 47700000.050000071526 28208031.353999968618 60264.308834666 2023-11-16T07:24:43.315131+00:00 20001217.638000011444 35000000.002999998629 47699999.932999968529 28208031.235999941826 60264.308846087 2023-11-16T07:24:44.301908+00:00 20001217.633000019938 35000000.023999996483 47700000.054000020027 28208031.411000009626 60264.308857689 2023-11-16T07:24:45.304305+00:00 20001217.636999960989 34999999.993000000715 47699999.924000017345 28208031.604000091553 60264.308869291 2023-11-16T07:24:46.306706+00:00 20001217.637000080198 34999999.991000011563 47700000.046999931335 28208031.481999989599 60264.308880893 2023-11-16T07:24:47.309109+00:00 20001217.635999921709 34999999.998000003397 47699999.952999986708 28208031.232999920845 60264.308892313 2023-11-16T07:24:48.295886+00:00 20001217.638000011444 35000000.023000001907 47700000.016999997199 28208031.450000051409 60264.308904096 2023-11-16T07:24:49.313911+00:00 20001217.632000088692 34999999.967999987304 47700000.003000013530 28208031.636000040919 60264.308915698 2023-11-16T07:24:50.316311+00:00 20001217.635999921709 35000000.028999976814 47700000.033999979496 28208031.798999909312 60264.308927119 2023-11-16T07:24:51.303081+00:00 20001217.636000040919 34999999.986999988556 47700000.004000008106 28208031.203999999911 60264.308938721 2023-11-16T07:24:52.305474+00:00 20001217.636999960989 34999999.999000012875 47699999.991999976337 28208031.043000098318 60264.308950323 2023-11-16T07:24:53.307876+00:00 20001217.634999990463 34999999.991999976337 47699999.939000010490 28208031.196999911219 60264.308961925 2023-11-16T07:24:54.310282+00:00 20001217.636000040919 35000000.000000000000 47700000.081000030041 28208031.764999989420 60264.308973451 2023-11-16T07:24:55.306176+00:00 20001217.634999990463 35000000.016000032425 47700000.001999966800 28208031.601000070572 60264.308985128 2023-11-16T07:24:56.315079+00:00 20001217.636000040919 34999999.989000022411 47699999.949000000954 28208031.870000001043 60264.308996474 2023-11-16T07:24:57.295350+00:00 20001217.636999960989 35000000.015999972820 47700000.061999976635 28208031.970999959856 60264.309008257 2023-11-16T07:24:58.313373+00:00 20001217.636000040919 34999999.984000027180 47699999.930000066757 28208031.588999990374 60264.309019934 2023-11-16T07:24:59.322282+00:00 20001217.633999940008 35000000.000999927521 47700000.016999959946 28208032.034000039101 60264.309031280 2023-11-16T07:25:00.302554+00:00 20001217.636999960989 34999999.997000098228 47699999.968000046909 28208031.850999999791 60264.309043062 2023-11-16T07:25:01.320583+00:00 20001217.635999999940 35000000.019999980927 47700000.042999982834 28208031.741000000387 60264.309054484 2023-11-16T07:25:02.307364+00:00 20001217.635999999940 34999999.977999933064 47699999.957000017166 28208031.646999999881 60264.309066085 2023-11-16T07:25:03.309761+00:00 20001217.638999998569 35000000.011000037193 47700000.042999982834 28208031.760000009090 60264.309077506 2023-11-16T07:25:04.296539+00:00 20001217.633000001311 34999999.976999998093 47699999.976999998093 28208032.170000001788 60264.309089289 2023-11-16T07:25:05.314560+00:00 20001217.636999990791 35000000.016000032425 47700000.014999993145 28208032.096999999136 60264.309100710 2023-11-16T07:25:06.301339+00:00 20001217.635000009090 34999999.985999941826 47700000.005999922752 28208031.995999988168 60264.309112312 2023-11-16T07:25:07.303745+00:00 20001217.637000009418 35000000.024000048637 47699999.976999998093 28208032.102000001818 60264.309124094 2023-11-16T07:25:08.321772+00:00 20001217.631999999285 34999999.983000040054 47700000.023000001907 28208032.600999981165 60264.309135516 2023-11-16T07:25:09.308556+00:00 20001217.636999990791 35000000.003999948502 47699999.998000003397 28208032.484000030905 60264.309147118 2023-11-16T07:25:10.310956+00:00 20001217.636000011116 35000000.001000046730 47700000.027999997139 28208032.272000011057 60264.309158538 2023-11-16T07:25:11.297736+00:00 20001217.636999990791 35000000.018000006676 47700000.008000023663 28208032.481999989599 60264.309170321 2023-11-16T07:25:12.315757+00:00 20001217.636999990791 34999999.982999920845 47699999.993000000715 28208032.090999960899 60264.309181742 2023-11-16T07:25:13.302537+00:00 20001217.631999999285 34999999.983999967575 47699999.932999998331 28208032.209000051022 60264.309193344 2023-11-16T07:25:14.304941+00:00 20001217.637000020593 35000000.030000001192 47700000.053000003099 28208031.635999981314 60264.309204946 2023-11-16T07:25:15.307342+00:00 20001217.636999960989 34999999.983999997377 47699999.949000000954 28208032.029999971390 60264.309216548 2023-11-16T07:25:16.309744+00:00 20001217.634999990463 34999999.987999990582 47700000.006999969482 28208032.181000050157 60264.309228150 2023-11-16T07:25:17.312141+00:00 20001217.637000020593 34999999.987000003457 47700000.046999990940 28208032.550999999046 60264.309239571 2023-11-16T07:25:18.298923+00:00 20001217.635999981314 35000000.025999993086 47700000.016000032425 28208032.411999940872 60264.309251354 2023-11-16T07:25:19.316946+00:00 20001217.637000020593 34999999.997000008821 47699999.962999999523 28208032.378000020981 60264.309262775 2023-11-16T07:25:20.303729+00:00 20001217.631999969482 35000000.000999987125 47699999.977999992669 28208032.977000001818 60264.309274376 2023-11-16T07:25:21.306128+00:00 20001217.636000040919 35000000.004000037909 47700000.006999969482 28208032.169000029564 60264.309285978 2023-11-16T07:25:22.308535+00:00 20001217.638000011444 35000000.020999968052 47700000.070000052452 28208032.412999991328 60264.309297580 2023-11-16T07:25:23.310939+00:00 20001217.634999990463 34999999.954000003636 47699999.934000022709 28208032.498000029474 60264.309309002 2023-11-16T07:25:24.297719+00:00 20001217.635999981314 35000000.031000018120 47700000.026999950409 28208032.386999960989 60264.309320603 2023-11-16T07:25:25.300124+00:00 20001217.637000020593 35000000.015999972820 47700000.018000006676 28208032.435000058264 60264.309332386 2023-11-16T07:25:26.318153+00:00 20001217.638000011444 34999999.980000019073 47699999.968000046909 28208032.196999911219 60264.309343807 2023-11-16T07:25:27.304932+00:00 20001217.634999990463 35000000.010999977589 47700000.027999997139 28208032.782999988645 60264.309355409 2023-11-16T07:25:28.307341+00:00 20001217.631999969482 34999999.967000067234 47699999.962000012398 28208032.731999989599 60264.309367011 2023-11-16T07:25:29.309747+00:00 20001217.638000011444 35000000.026999950409 47700000.020999908447 28208032.672000050545 60264.309378613 2023-11-16T07:25:30.312152+00:00 20001217.634999990463 34999999.991999976337 47699999.980000019073 28208032.483999971300 60264.309390034 2023-11-16T07:25:31.298923+00:00 20001217.634999990463 34999999.983999967575 47700000.014000058174 28208032.578999999911 60264.309401817 2023-11-16T07:25:32.316947+00:00 20001217.636999960989 35000000.012000076473 47700000.007000006735 28208032.575999978930 60264.309413237 2023-11-16T07:25:33.303721+00:00 20001217.636000040919 35000000.001999966800 47699999.986000001431 28208032.525000099093 60264.309424839 2023-11-16T07:25:34.306124+00:00 20001217.636000040919 34999999.985000006855 47699999.986000001431 28208032.843999978155 60264.309436441 2023-11-16T07:25:35.308526+00:00 20001217.634999990463 34999999.991999976337 47700000.018999986351 28208032.481999989599 60264.309448043 2023-11-16T07:25:36.310926+00:00 20001217.636999960989 35000000.026000022888 47699999.981999993324 28208032.695999979973 60264.309459645 2023-11-16T07:25:37.313331+00:00 20001217.636999960989 35000000.013999938965 47700000.045999996364 28208032.856999989599 60264.309471171 2023-11-16T07:25:38.309223+00:00 20001217.636000040919 35000000.000000000000 47699999.926999993622 28208032.964000001550 60264.309482849 2023-11-16T07:25:39.318132+00:00 20001217.634999990463 35000000.002000093460 47700000.095000028610 28208033.326999988407 60264.309494195 2023-11-16T07:25:40.298402+00:00 20001217.634999990463 35000000.008999936283 47699999.940999977291 28208032.770000010729 60264.309505977 2023-11-16T07:25:41.316424+00:00 20001217.636000040919 34999999.975000016391 47700000.027000010014 28208032.825999990106 60264.309517398 2023-11-16T07:25:42.303212+00:00 20001217.636999960989 35000000.000999927521 47699999.994999952614 28208033.107999999076 60264.309529000 2023-11-16T07:25:43.305619+00:00 20001217.634000059217 34999999.992000102997 47699999.965000033379 28208032.872000008821 60264.309540602 2023-11-16T07:25:44.308022+00:00 20001217.638000011444 35000000.030999898911 47700000.023000001907 28208032.874000009149 60264.309552204 2023-11-16T07:25:45.310423+00:00 20001217.636999960989 35000000.000000000000 47700000.055999986827 28208033.748999979347 60264.309563806 2023-11-16T07:25:46.312822+00:00 20001217.633000019938 34999999.976999998093 47699999.932999968529 28208033.190999981016 60264.309575227 2023-11-16T07:25:47.299595+00:00 20001217.638000011444 35000000.001000002027 47699999.971000082791 28208033.345000028610 60264.309587009 2023-11-16T07:25:48.317620+00:00 20001217.634999990463 34999999.988999992609 47700000.039999961853 28208033.339999970049 60264.309598431 2023-11-16T07:25:49.304401+00:00 20001217.633999940008 35000000.004000008106 47700000.027000069618 28208033.210000038147 60264.309610032 2023-11-16T07:25:50.306807+00:00 20001217.634000059217 34999999.988999992609 47699999.938999891281 28208033.616000000387 60264.309621454 2023-11-16T07:25:51.293589+00:00 20001217.641000028700 35000000.017000019550 47700000.071000099182 28208033.203000009060 60264.309633236 2023-11-16T07:25:52.311607+00:00 20001217.633999940008 34999999.990000009537 47699999.960999973118 28208032.778000000864 60264.309644838 2023-11-16T07:25:53.314009+00:00 20001217.634999990463 35000000.006999969482 47700000.003000020981 28208033.455999970436 60264.309656259 2023-11-16T07:25:54.300786+00:00 20001217.636999960989 35000000.013000011444 47700000.008000001311 28208033.419000029564 60264.309668042 2023-11-16T07:25:55.318803+00:00 20001217.638000000268 34999999.987999983132 47700000.021999992430 28208032.967999991030 60264.309679463 2023-11-16T07:25:56.305588+00:00 20001217.633000001311 35000000.009000003338 47699999.998999997973 28208032.903999920934 60264.309691065 2023-11-16T07:25:57.307994+00:00 20001217.636999998242 34999999.989000022411 47699999.974000006914 28208033.887000080198 60264.309702486 2023-11-16T07:25:58.294773+00:00 20001217.633999999613 34999999.986999988556 47699999.962000012398 28208033.207000020891 60264.309714268 2023-11-16T07:25:59.312794+00:00 20001217.637000009418 35000000.014000058174 47700000.045000016689 28208033.340999960899 60264.309725690 2023-11-16T07:26:00.299567+00:00 20001217.631999999285 34999999.990999937057 47699999.991999976337 28208033.322999950498 60264.309737291 2023-11-16T07:26:01.301967+00:00 20001217.637999981642 35000000.026000022888 47700000.032999992371 28208033.550999999046 60264.309749074 2023-11-16T07:26:02.319989+00:00 20001217.635000020266 35000000.006999969482 47699999.982999980450 28208033.275000099093 60264.309760495 2023-11-16T07:26:03.306774+00:00 20001217.636000011116 34999999.965999960899 47699999.957999996841 28208033.046000000089 60264.309772097 2023-11-16T07:26:04.309173+00:00 20001217.638999998569 35000000.012000076473 47700000.020000040531 28208032.957999940962 60264.309783699 2023-11-16T07:26:05.311573+00:00 20001217.633999969810 34999999.987999923527 47699999.995999991894 28208033.215000029653 60264.309795300 2023-11-16T07:26:06.313974+00:00 20001217.635000020266 35000000.002000093460 47699999.990000009537 28208033.360000010580 60264.309806722 2023-11-16T07:26:07.300754+00:00 20001217.641999989748 35000000.005000002682 47699999.976999998093 28208033.194999929518 60264.309818324 2023-11-16T07:26:08.303150+00:00 20001217.632000029087 35000000.000000000000 47700000.056999921799 28208033.096999999136 60264.309829925 2023-11-16T07:26:09.305553+00:00 20001217.633999999613 35000000.006999969482 47699999.917000062764 28208033.264000058174 60264.309841527 2023-11-16T07:26:10.307954+00:00 20001217.637999951839 34999999.963999986649 47700000.044999957085 28208033.789999961853 60264.309853129 2023-11-16T07:26:11.310357+00:00 20001217.633999999613 35000000.062000043690 47700000.048000097275 28208033.705999970436 60264.309864731 2023-11-16T07:26:12.312757+00:00 20001217.634999990463 34999999.980999946594 47699999.973999977112 28208033.966000080109 60264.309876333 2023-11-16T07:26:13.315156+00:00 20001217.633999999613 34999999.975000016391 47700000.000000000000 28208033.383999940008 60264.309887754 2023-11-16T07:26:14.301930+00:00 20001217.638000011444 35000000.027999997139 47700000.019999980927 28208033.429999951273 60264.309899356 2023-11-16T07:26:15.304329+00:00 20001217.634999990463 34999999.983999997377 47699999.957999937236 28208033.837000008672 60264.309910958 2023-11-16T07:26:16.306728+00:00 20001217.638999998569 35000000.001000002027 47700000.004000067711 28208033.640999998897 60264.309922559 2023-11-16T07:26:17.309133+00:00 20001217.635000050068 35000000.010999992490 47699999.991999998689 28208033.932000000030 60264.309934086 2023-11-16T07:26:18.305032+00:00 20001217.637999951839 35000000.001000002027 47700000.047000013292 28208033.524000000209 60264.309945763 2023-11-16T07:26:19.313945+00:00 20001217.633000019938 34999999.974000006914 47699999.957999996841 28208033.921999990940 60264.309957365 2023-11-16T07:26:20.316342+00:00 20001217.638999998569 35000000.026999980211 47700000.020999997854 28208033.901999998838 60264.309968892 2023-11-16T07:26:21.312233+00:00 20001217.633000019938 34999999.986000001431 47699999.994999967515 28208033.852000001818 60264.309980494 2023-11-16T07:26:22.314632+00:00 20001217.636999960989 35000000.014000028372 47700000.012000016868 28208033.839000020176 60264.309991915 2023-11-16T07:26:23.301414+00:00 20001217.634000059217 35000000.004000008106 47700000.005000002682 28208033.993999991566 60264.310003516 2023-11-16T07:26:24.303816+00:00 20001217.634999990463 35000000.001999966800 47699999.975000016391 28208033.692000001669 60264.310015118 2023-11-16T07:26:25.306220+00:00 20001217.636999960989 34999999.991999976337 47700000.043999969959 28208034.268999990076 60264.310026720 2023-11-16T07:26:26.308619+00:00 20001217.636999960989 34999999.992000043392 47699999.967999987304 28208033.986000001431 60264.310038141 2023-11-16T07:26:27.295396+00:00 20001217.634999990463 34999999.972999989986 47699999.922000050545 28208034.213999990374 60264.310049924 2023-11-16T07:26:28.313419+00:00 20001217.635000109673 35000000.009999990463 47700000.031000018120 28208034.240000009537 60264.310061526 2023-11-16T07:26:29.315821+00:00 20001217.636999960989 35000000.013999998569 47700000.058999903500 28208033.792999979109 60264.310072947 2023-11-16T07:26:30.302602+00:00 20001217.634999990463 34999999.990999937057 47699999.989000082016 28208033.544000029564 60264.310084549 2023-11-16T07:26:31.305007+00:00 20001217.638000011444 35000000.008000023663 47699999.972999930382 28208033.569999989122 60264.310096150 2023-11-16T07:26:32.307403+00:00 20001217.634999990463 34999999.997000098228 47700000.018000006676 28208034.348999980837 60264.310107752 2023-11-16T07:26:33.309801+00:00 20001217.636000040919 35000000.007999897003 47700000.049000017345 28208033.819000009447 60264.310119173 2023-11-16T07:26:34.296580+00:00 20001217.634999990463 34999999.992000102997 47699999.963999986649 28208033.807000041008 60264.310130956 2023-11-16T07:26:35.314605+00:00 20001217.634999990463 35000000.012999892235 47699999.991000063717 28208033.898999929428 60264.310142377 2023-11-16T07:26:36.301385+00:00 20001217.636999960989 34999999.981000073254 47700000.015999913216 28208033.883000019938 60264.310153979 2023-11-16T07:26:37.303787+00:00 20001217.636000040919 35000000.031999953091 47700000.000000000000 28208034.105000019073 60264.310165762 2023-11-16T07:26:38.321812+00:00 20001217.634999990463 34999999.976000070572 47699999.968000046909 28208034.172999981791 60264.310177183 2023-11-16T07:26:39.308597+00:00 20001217.634999990463 34999999.993999958038 47700000.027000002563 28208034.468999978155 60264.310188785 2023-11-16T07:26:40.310997+00:00 20001217.636999960989 35000000.013000011444 47699999.998999997973 28208034.345000028610 60264.310200206 2023-11-16T07:26:41.297773+00:00 20001217.636999960989 34999999.993999958038 47699999.983999997377 28208034.167000059038 60264.310211988 2023-11-16T07:26:42.315793+00:00 20001217.634000059217 34999999.991999976337 47699999.990999996662 28208034.096999999136 60264.310223409 2023-11-16T07:26:43.302574+00:00 20001217.639999989420 35000000.018000006676 47700000.022000007331 28208034.569000009447 60264.310235011 2023-11-16T07:26:44.304980+00:00 20001217.636000040919 35000000.004000067711 47700000.031000018120 28208034.671000000089 60264.310246613 2023-11-16T07:26:45.307381+00:00 20001217.631999969482 34999999.990000009537 47699999.979999959469 28208034.556999921799 60264.310258215 2023-11-16T07:26:46.309786+00:00 20001217.634999990463 34999999.996000006795 47699999.944000013173 28208034.354000091553 60264.310269817 2023-11-16T07:26:47.312197+00:00 20001217.638000011444 35000000.023000001907 47700000.053000032902 28208034.032999988645 60264.310281238 2023-11-16T07:26:48.298981+00:00 20001217.634999990463 34999999.989999987185 47699999.984999947250 28208034.526999950409 60264.310293021 2023-11-16T07:26:49.317004+00:00 20001217.635000001639 34999999.998000003397 47700000.023999989033 28208034.241999980062 60264.310304442 2023-11-16T07:26:50.303779+00:00 20001217.635999999940 34999999.995999991894 47699999.994000077248 28208034.029999971390 60264.310316044 2023-11-16T07:26:51.306177+00:00 20001217.636999998242 35000000.000000000000 47699999.998999953270 28208034.373000029474 60264.310327645 2023-11-16T07:26:52.308580+00:00 20001217.636999990791 35000000.006999999285 47699999.978999972343 28208034.828999999911 60264.310339247 2023-11-16T07:26:53.310983+00:00 20001217.631000000983 34999999.965000003576 47699999.994999997318 28208034.392000079155 60264.310350669 2023-11-16T07:26:54.297757+00:00 20001217.640999998897 35000000.008000023663 47699999.985000006855 28208034.859999999404 60264.310362270 2023-11-16T07:26:55.300155+00:00 20001217.634999990463 35000000.026000022888 47700000.044000029564 28208034.566000010818 60264.310374053 2023-11-16T07:26:56.318181+00:00 20001217.633999999613 35000000.010999977589 47699999.993000030518 28208034.285000000149 60264.310385474 2023-11-16T07:26:57.304953+00:00 20001217.636000011116 34999999.995999991894 47699999.973999977112 28208034.267999991775 60264.310397076 2023-11-16T07:26:58.307351+00:00 20001217.634999990463 34999999.982999980450 47699999.990999937057 28208034.719000011683 60264.310408678 2023-11-16T07:26:59.309756+00:00 20001217.640000019222 35000000.013000011444 47700000.036000013351 28208034.535999979824 60264.310420279 2023-11-16T07:27:00.312156+00:00 20001217.632999990135 34999999.988999962807 47699999.999000072479 28208034.659000009298 60264.310431806 2023-11-16T07:27:01.308052+00:00 20001217.634999990463 34999999.998000033200 47699999.991999976337 28208034.712000008672 60264.310443408 2023-11-16T07:27:02.310451+00:00 20001217.638000011444 34999999.991000063717 47699999.949000008404 28208034.778000000864 60264.310454829 2023-11-16T07:27:03.297225+00:00 20001217.634999990463 35000000.018999926746 47700000.025999993086 28208034.736000001431 60264.310466431 2023-11-16T07:27:04.299627+00:00 20001217.634999990463 34999999.993000030518 47700000.018000006676 28208035.085999969393 60264.310478214 2023-11-16T07:27:05.317652+00:00 20001217.638000011444 35000000.014999993145 47699999.952999979258 28208035.311000049114 60264.310489635 2023-11-16T07:27:06.304437+00:00 20001217.636000040919 34999999.967000007629 47700000.057000011206 28208034.778000000864 60264.310501236 2023-11-16T07:27:07.306843+00:00 20001217.635999981314 35000000.024000048637 47699999.998000033200 28208034.481999989599 60264.310512838 2023-11-16T07:27:08.309243+00:00 20001217.633999999613 35000000.006999969482 47700000.025999963284 28208034.539999961853 60264.310524440 2023-11-16T07:27:09.311638+00:00 20001217.635999981314 34999999.990999937057 47699999.960000038147 28208034.965000029653 60264.310535861 2023-11-16T07:27:10.298414+00:00 20001217.635000050068 35000000.006000041962 47699999.970999963582 28208034.731999989599 60264.310547644 2023-11-16T07:27:11.316435+00:00 20001217.638999998569 34999999.994999997318 47700000.055000007153 28208035.055999990553 60264.310559065 2023-11-16T07:27:12.303217+00:00 20001217.633999940008 35000000.001000046730 47700000.015999972820 28208034.933000031859 60264.310570667 2023-11-16T07:27:13.305628+00:00 20001217.636000040919 34999999.990999937057 47699999.991999976337 28208035.202999949455 60264.310582269 2023-11-16T07:27:14.308034+00:00 20001217.634999990463 34999999.998000033200 47699999.929000020027 28208034.945000048727 60264.310593871 2023-11-16T07:27:15.310437+00:00 20001217.633999999613 35000000.008000023663 47699999.999000072479 28208035.089999910444 60264.310605473 2023-11-16T07:27:16.312835+00:00 20001217.638000011444 34999999.983000040054 47700000.016999959946 28208034.915000081062 60264.310616894 2023-11-16T07:27:17.299616+00:00 20001217.636000040919 35000000.020000003278 47700000.060000061989 28208035.042999979109 60264.310628676 2023-11-16T07:27:18.317637+00:00 20001217.634999990463 35000000.013999998569 47699999.985999941826 28208034.855000019073 60264.310640098 2023-11-16T07:27:19.304414+00:00 20001217.638000011444 34999999.979000017047 47699999.993000030518 28208035.475999951363 60264.310651699 2023-11-16T07:27:20.306816+00:00 20001217.632999900728 34999999.988999992609 47699999.947000026703 28208035.074000000954 60264.310663120 2023-11-16T07:27:21.293598+00:00 20001217.638000011444 35000000.018999986351 47700000.045999877155 28208035.268000010401 60264.310674903 2023-11-16T07:27:22.311620+00:00 20001217.634999990463 34999999.990000009537 47699999.990000009537 28208035.578000068665 60264.310686324 2023-11-16T07:27:23.298395+00:00 20001217.634999990463 34999999.999999970198 47700000.006000041962 28208035.112999919802 60264.310697926 2023-11-16T07:27:24.300794+00:00 20001217.638000011444 35000000.006000041962 47699999.989000000060 28208035.343000050634 60264.310709708 2023-11-16T07:27:25.318816+00:00 20001217.633000019938 35000000.005000002682 47700000.054999992251 28208035.232999920845 60264.310721130 2023-11-16T07:27:26.305596+00:00 20001217.634999990463 35000000.000000000000 47699999.992000013590 28208035.367000099272 60264.310732732 2023-11-16T07:27:27.308002+00:00 20001217.639000058174 35000000.005999982357 47699999.988000012934 28208035.452999949455 60264.310744152 2023-11-16T07:27:28.294788+00:00 20001217.636000040919 34999999.990000009537 47699999.946999996901 28208035.268000010401 60264.310755935 2023-11-16T07:27:29.312807+00:00 20001217.635999921709 34999999.990999996662 47700000.047999978065 28208035.037999991328 60264.310767356 2023-11-16T07:27:30.299583+00:00 20001217.633000019938 35000000.013000011444 47699999.971000023186 28208034.978000041097 60264.310778958 2023-11-16T07:27:31.301980+00:00 20001217.638000011444 34999999.970000028610 47700000.009999990463 28208035.566999908537 60264.310790560 2023-11-16T07:27:32.304378+00:00 20001217.634999990463 35000000.014999993145 47700000.007000029087 28208035.554000001401 60264.310802162 2023-11-16T07:27:33.306777+00:00 20001217.636999960989 35000000.028999917209 47699999.998999953270 28208035.136000011116 60264.310813764 2023-11-16T07:27:34.309181+00:00 20001217.634999990463 34999999.986000061035 47699999.986000001431 28208035.526999998838 60264.310825366 2023-11-16T07:27:35.311585+00:00 20001217.637000080198 35000000.013000011444 47700000.004000067711 28208035.684000000358 60264.310836968 2023-11-16T07:27:36.313982+00:00 20001217.636999960989 34999999.967999942601 47699999.983999967575 28208035.412000000477 60264.310848388 2023-11-16T07:27:37.300753+00:00 20001217.633000019938 35000000.014999993145 47700000.001999966800 28208036.048999991268 60264.310859990 2023-11-16T07:27:38.303152+00:00 20001217.634999990463 34999999.974000096321 47699999.988000042737 28208035.673999991268 60264.310871592 2023-11-16T07:27:39.305550+00:00 20001217.636999960989 35000000.014999993145 47699999.998000033200 28208036.015000019222 60264.310883194 2023-11-16T07:27:40.307953+00:00 20001217.639000058174 35000000.023999929428 47700000.018999926746 28208035.761000011116 60264.310894720 2023-11-16T07:27:41.303851+00:00 20001217.631999969482 34999999.975000016391 47700000.004000067711 28208035.589999999851 60264.310906398 2023-11-16T07:27:42.312764+00:00 20001217.638000011444 34999999.996000051498 47699999.995999932289 28208035.755999978632 60264.310918000 2023-11-16T07:27:43.315160+00:00 20001217.633999999613 35000000.005999922752 47700000.011000037193 28208035.869000021368 60264.310929526 2023-11-16T07:27:44.311051+00:00 20001217.635999999940 34999999.996000051498 47699999.954000003636 28208035.764999989420 60264.310941128 2023-11-16T07:27:45.313453+00:00 20001217.636999990791 34999999.981999993324 47700000.009999990463 28208035.911000009626 60264.310952549 2023-11-16T07:27:46.300229+00:00 20001217.636000011116 35000000.031999953091 47700000.013999938965 28208035.852000001818 60264.310964151 2023-11-16T07:27:47.302632+00:00 20001217.635999988765 34999999.983999997377 47700000.012999996543 28208035.846000019461 60264.310975753 2023-11-16T07:27:48.305036+00:00 20001217.633000019938 34999999.990999996662 47700000.015000000596 28208035.530999958515 60264.310987355 2023-11-16T07:27:49.307439+00:00 20001217.638999998569 35000000.009999990463 47699999.977999992669 28208035.906000021845 60264.310998776 2023-11-16T07:27:50.294220+00:00 20001217.633999969810 34999999.996000021696 47700000.004000008106 28208036.592000011355 60264.311010558 2023-11-16T07:27:51.312239+00:00 20001217.637000020593 35000000.005000002682 47700000.035000033677 28208036.046999931335 60264.311022160 2023-11-16T07:27:52.314638+00:00 20001217.633999999613 35000000.040999978781 47699999.957999996841 28208036.171000000089 60264.311033581 2023-11-16T07:27:53.301415+00:00 20001217.634999990463 34999999.979000002146 47700000.007999956608 28208036.323000069708 60264.311045183 2023-11-16T07:27:54.303819+00:00 20001217.638999998569 34999999.990999996662 47700000.048000037670 28208036.261999960989 60264.311056785 2023-11-16T07:27:55.306221+00:00 20001217.638000011444 35000000.008000023663 47699999.957999996841 28208036.144000049680 60264.311068387 2023-11-16T07:27:56.308624+00:00 20001217.634999990463 35000000.003000020981 47699999.974999956787 28208036.626999970526 60264.311079808 2023-11-16T07:27:57.295405+00:00 20001217.633999999613 34999999.955999970436 47699999.992999970913 28208036.021000031382 60264.311091591 2023-11-16T07:27:58.313429+00:00 20001217.638000011444 35000000.024999983609 47700000.073000073433 28208036.454999919981 60264.311103011 2023-11-16T07:27:59.300205+00:00 20001217.632999960333 35000000.029000036418 47700000.045999996364 28208036.559000018984 60264.311114613 2023-11-16T07:28:00.302603+00:00 20001217.636000040919 34999999.964999966323 47699999.878000020981 28208036.307000041008 60264.311126215 2023-11-16T07:28:01.305013+00:00 20001217.635999981314 34999999.994999997318 47700000.045999877155 28208036.268000010401 60264.311137817 2023-11-16T07:28:02.307414+00:00 20001217.636000040919 35000000.001999966800 47699999.999000072479 28208036.389999989420 60264.311149419 2023-11-16T07:28:03.309815+00:00 20001217.637999951839 34999999.996000051498 47699999.967999942601 28208036.253000020981 60264.311160840 2023-11-16T07:28:04.296598+00:00 20001217.633000019938 35000000.016999959946 47700000.036000013351 28208036.135999921709 60264.311172623 2023-11-16T07:28:05.314625+00:00 20001217.635999981314 34999999.988000042737 47699999.986999988556 28208036.303000088781 60264.311184044 2023-11-16T07:28:06.301406+00:00 20001217.638000011444 35000000.016000032425 47700000.041000008583 28208036.460999969393 60264.311195646 2023-11-16T07:28:07.303802+00:00 20001217.632000029087 35000000.014999993145 47699999.966000080109 28208036.416999939829 60264.311207067 2023-11-16T07:28:08.290588+00:00 20001217.638999938965 34999999.981999993324 47700000.018999926746 28208036.338000059128 60264.311218850 2023-11-16T07:28:09.308614+00:00 20001217.637000080198 35000000.001999966800 47699999.949000000954 28208036.792999979109 60264.311230452 2023-11-16T07:28:10.311020+00:00 20001217.633999940008 35000000.006999969482 47700000.019000001252 28208036.785000000149 60264.311241873 2023-11-16T07:28:11.297795+00:00 20001217.634999990463 34999999.976000070572 47699999.986999988556 28208036.432000000030 60264.311253655 2023-11-16T07:28:12.315807+00:00 20001217.636000040919 34999999.994999997318 47700000.013000011444 28208036.508000001311 60264.311265077 2023-11-16T07:28:13.302588+00:00 20001217.634999990463 35000000.013000011444 47699999.995999991894 28208036.136999990791 60264.311276678 2023-11-16T07:28:14.304989+00:00 20001217.636999960989 35000000.005999922752 47700000.011000007391 28208036.408999990672 60264.311288280 2023-11-16T07:28:15.307394+00:00 20001217.637000080198 34999999.983999967575 47699999.981999993324 28208036.633999999613 60264.311299882 2023-11-16T07:28:16.309802+00:00 20001217.635999921709 35000000.038000106812 47699999.994999997318 28208036.441000010818 60264.311311303 2023-11-16T07:28:17.296583+00:00 20001217.636000040919 35000000.000999927521 47700000.036000013351 28208036.085000008345 60264.311322905 2023-11-16T07:28:18.298987+00:00 20001217.633000019938 34999999.989000007510 47699999.995999991894 28208036.579999979585 60264.311334688 2023-11-16T07:28:19.317015+00:00 20001217.638000011444 34999999.966999992728 47699999.957000017166 28208036.431000020355 60264.311346109 2023-11-16T07:28:20.303785+00:00 20001217.635999921709 35000000.010000012815 47700000.032000012696 28208036.440999981016 60264.311357711 2023-11-16T07:28:21.306183+00:00 20001217.635000109673 35000000.027999997139 47700000.036000013351 28208036.394999980927 60264.311369312 2023-11-16T07:28:22.308589+00:00 20001217.637999888510 34999999.985000006855 47699999.944999933243 28208036.291999999434 60264.311380914 2023-11-16T07:28:23.310996+00:00 20001217.634000059217 34999999.972999989986 47700000.009999990463 28208036.337000008672 60264.311392441 2023-11-16T07:28:24.306894+00:00 20001217.636999960989 35000000.009000003338 47699999.978000037372 28208036.596999999136 60264.311404043 2023-11-16T07:28:25.309295+00:00 20001217.634999990463 35000000.023999989033 47700000.050999999046 28208036.694000009447 60264.311415464 2023-11-16T07:28:26.296073+00:00 20001217.639000058174 34999999.996999979019 47699999.990999937057 28208036.578000009060 60264.311427066 2023-11-16T07:28:27.298477+00:00 20001217.631999969482 34999999.964000053704 47699999.958000056446 28208036.231999989599 60264.311438848 2023-11-16T07:28:28.316502+00:00 20001217.636000040919 35000000.032000012696 47700000.041000008583 28208036.837999939919 60264.311450270 2023-11-16T07:28:29.303283+00:00 20001217.636999960989 34999999.993999958038 47699999.957999937236 28208036.589000109583 60264.311461871 2023-11-16T07:28:30.305690+00:00 20001217.634999990463 35000000.012000016868 47700000.065999977291 28208036.757999900728 60264.311473473 2023-11-16T07:28:31.308095+00:00 20001217.636000040919 34999999.982999980450 47699999.978000037372 28208036.793000098318 60264.311485075 2023-11-16T07:28:32.310497+00:00 20001217.634999990463 35000000.013000011444 47699999.989999987185 28208036.458999991417 60264.311496496 2023-11-16T07:28:33.297277+00:00 20001217.636999960989 34999999.983000040054 47699999.972999997437 28208036.508000019938 60264.311508098 2023-11-16T07:28:34.299675+00:00 20001217.634999990463 35000000.024999983609 47699999.999999992549 28208036.502999901772 60264.311519700 2023-11-16T07:28:35.302076+00:00 20001217.639000058174 35000000.008000023663 47700000.027999997139 28208036.532000061125 60264.311531302 2023-11-16T07:28:36.304483+00:00 20001217.633999999613 34999999.985999941826 47700000.000000000000 28208036.702999949455 60264.311542904 2023-11-16T07:28:37.306889+00:00 20001217.635000001639 34999999.980000019073 47699999.944000013173 28208036.769999980927 60264.311554505 2023-11-16T07:28:38.309291+00:00 20001217.636999998242 35000000.006999969482 47700000.050999999046 28208036.400000099093 60264.311566107 2023-11-16T07:28:39.311688+00:00 20001217.638000000268 35000000.017000079155 47699999.988000042737 28208036.681999921799 60264.311577529 2023-11-16T07:28:40.298464+00:00 20001217.635000009090 34999999.998999953270 47700000.037999987602 28208037.093000050634 60264.311589311 2023-11-16T07:28:41.316486+00:00 20001217.633999999613 34999999.998000033200 47699999.928999960423 28208036.346999999136 60264.311600732 2023-11-16T07:28:42.303265+00:00 20001217.635999988765 34999999.968999981880 47700000.074000000954 28208036.794999960810 60264.311612334 2023-11-16T07:28:43.305672+00:00 20001217.633999999613 35000000.023000001907 47700000.014000058174 28208036.883000019938 60264.311623755 2023-11-16T07:28:44.292460+00:00 20001217.636999990791 35000000.003999948502 47699999.952999949455 28208036.689999941736 60264.311635538 2023-11-16T07:28:45.310484+00:00 20001217.636999990791 35000000.019000053406 47700000.006000041962 28208036.642000079155 60264.311647140 2023-11-16T07:28:46.312880+00:00 20001217.635000020266 34999999.975999951363 47700000.005999922752 28208036.985999941826 60264.311658561 2023-11-16T07:28:47.299659+00:00 20001217.634999990463 35000000.004000067711 47699999.986000061035 28208037.286000009626 60264.311670343 2023-11-16T07:28:48.317683+00:00 20001217.638000011444 34999999.998999953270 47700000.011999957263 28208037.085999999195 60264.311681765 2023-11-16T07:28:49.304462+00:00 20001217.632999960333 34999999.993000000715 47699999.994999997318 28208037.225999999791 60264.311693367 2023-11-16T07:28:50.306868+00:00 20001217.638000011444 35000000.023999996483 47700000.073000073433 28208037.315000001341 60264.311704787 2023-11-16T07:28:51.293649+00:00 20001217.636000040919 34999999.989000007510 47699999.947999946773 28208037.537999998778 60264.311716571 2023-11-16T07:28:52.311670+00:00 20001217.635999981314 34999999.989999987185 47699999.957999937236 28208037.469999998808 60264.311727991 2023-11-16T07:28:53.298449+00:00 20001217.635999981314 35000000.013999998569 47700000.017000079155 28208037.002000000328 60264.311739593 2023-11-16T07:28:54.300852+00:00 20001217.635000050068 34999999.979000002146 47699999.971000000834 28208037.022999998182 60264.311751376 2023-11-16T07:28:55.318873+00:00 20001217.634999990463 35000000.001999966800 47700000.018000006676 28208037.331000000238 60264.311762797 2023-11-16T07:28:56.305653+00:00 20001217.636999960989 34999999.989000022411 47700000.045999988914 28208037.451999988407 60264.311774399 2023-11-16T07:28:57.308054+00:00 20001217.637000020593 35000000.036000013351 47699999.978000022471 28208037.778000000864 60264.311785820 2023-11-16T07:28:58.294831+00:00 20001217.633000019938 35000000.005000002682 47700000.046999990940 28208037.702000018209 60264.311797603 2023-11-16T07:28:59.312867+00:00 20001217.634999990463 34999999.982999980450 47699999.952999979258 28208038.038999971002 60264.311809023 2023-11-16T07:29:00.299632+00:00 20001217.636999960989 35000000.013999998569 47700000.043000042439 28208037.568000018597 60264.311820625 2023-11-16T07:29:01.302038+00:00 20001217.638000011444 34999999.951000027359 47699999.940999977291 28208037.374000009149 60264.311832227 2023-11-16T07:29:02.304435+00:00 20001217.633999999613 35000000.035999946296 47700000.006999969482 28208037.491999980062 60264.311843829 2023-11-16T07:29:03.306836+00:00 20001217.636000040919 35000000.001000046730 47700000.027000010014 28208037.337999999523 60264.311855431 2023-11-16T07:29:04.309244+00:00 20001217.636999960989 34999999.983999967575 47699999.935000002384 28208037.856999989599 60264.311867033 2023-11-16T07:29:05.311644+00:00 20001217.634000059217 35000000.005000002682 47700000.059000022709 28208037.675000008196 60264.311878635 2023-11-16T07:29:06.314045+00:00 20001217.634999990463 34999999.986000061035 47699999.978999972343 28208037.628000020981 60264.311890162 2023-11-16T07:29:07.309940+00:00 20001217.638000011444 35000000.021999962628 47700000.021000027657 28208037.333999991417 60264.311901763 2023-11-16T07:29:08.312337+00:00 20001217.636999960989 35000000.005000002682 47699999.973000049591 28208037.996999979019 60264.311913184 2023-11-16T07:29:09.299113+00:00 20001217.633000019938 35000000.008000023663 47700000.052999973297 28208037.554000020027 60264.311924786 2023-11-16T07:29:10.301513+00:00 20001217.634999990463 34999999.988999962807 47699999.977999933064 28208037.866999980062 60264.311936388 2023-11-16T07:29:11.303915+00:00 20001217.638999938965 35000000.009999990463 47700000.014000058174 28208037.707999940962 60264.311947990 2023-11-16T07:29:12.306318+00:00 20001217.637000080198 34999999.973999977112 47700000.003999948502 28208037.288000110537 60264.311959592 2023-11-16T07:29:13.308714+00:00 20001217.631999969482 35000000.018000006676 47699999.985000006855 28208038.001999970526 60264.311971194 2023-11-16T07:29:14.311116+00:00 20001217.638000011444 34999999.976000070572 47699999.986999988556 28208037.842000011355 60264.311982796 2023-11-16T07:29:15.313521+00:00 20001217.636999960989 35000000.011000037193 47699999.994999997318 28208037.526000019163 60264.311994216 2023-11-16T07:29:16.300304+00:00 20001217.633000019938 34999999.972000002861 47699999.961000077426 28208037.558999899775 60264.312005818 2023-11-16T07:29:17.302706+00:00 20001217.638999938965 35000000.006999969482 47700000.005000002682 28208037.546000000089 60264.312017420 2023-11-16T07:29:18.305106+00:00 20001217.631000038236 35000000.032999992371 47700000.043999999762 28208037.721000079066 60264.312029022 2023-11-16T07:29:19.307509+00:00 20001217.639000058174 35000000.027000002563 47700000.012000009418 28208037.990000009537 60264.312040443 2023-11-16T07:29:20.294287+00:00 20001217.635999921709 34999999.962999999523 47699999.966999977827 28208037.921000000089 60264.312052226 2023-11-16T07:29:21.312307+00:00 20001217.636000040919 34999999.998999997973 47699999.997000008821 28208037.570999979973 60264.312063647 2023-11-16T07:29:22.299088+00:00 20001217.636999960989 34999999.994000002742 47700000.043000012636 28208038.237999919802 60264.312075249 2023-11-16T07:29:23.301488+00:00 20001217.638000011444 35000000.044999986887 47699999.981999993324 28208037.769000049680 60264.312086850 2023-11-16T07:29:24.303888+00:00 20001217.631999969482 34999999.966000020504 47700000.000999987125 28208038.231999989599 60264.312098452 2023-11-16T07:29:25.306293+00:00 20001217.634000059217 35000000.011999987066 47699999.986000001431 28208038.345000028610 60264.312110054 2023-11-16T07:29:26.308700+00:00 20001217.638999938965 34999999.989000022411 47700000.005000002682 28208037.927000001073 60264.312121476 2023-11-16T07:29:27.295480+00:00 20001217.632000088692 34999999.997999973595 47699999.970000028610 28208037.986000001431 60264.312133258 2023-11-16T07:29:28.313501+00:00 20001217.638000011444 35000000.000999987125 47700000.034999966621 28208037.646000009030 60264.312144679 2023-11-16T07:29:29.300278+00:00 20001217.637999888510 35000000.011000037193 47700000.008000023663 28208038.243999999017 60264.312156281 2023-11-16T07:29:30.302683+00:00 20001217.631999999285 34999999.973999977112 47699999.978000037372 28208037.663999989629 60264.312167702 2023-11-16T07:29:31.289463+00:00 20001217.638000000268 35000000.028999976814 47700000.023999929428 28208038.080000009388 60264.312179485 2023-11-16T07:29:32.307486+00:00 20001217.633999999613 34999999.983000040054 47699999.985000006855 28208038.214999999851 60264.312191087 2023-11-16T07:29:33.309890+00:00 20001217.638000000268 35000000.005000002682 47699999.972000002861 28208038.234999980778 60264.312202508 2023-11-16T07:29:34.296668+00:00 20001217.636999990791 34999999.999999940395 47700000.019999980927 28208038.243999991566 60264.312214290 2023-11-16T07:29:35.314691+00:00 20001217.637000009418 35000000.004000067711 47700000.057999968529 28208038.363999988884 60264.312225712 2023-11-16T07:29:36.301467+00:00 20001217.633999988437 34999999.985999941826 47699999.919000029564 28208038.136000040919 60264.312237313 2023-11-16T07:29:37.303867+00:00 20001217.636999990791 35000000.026000022888 47700000.019000053406 28208038.274999979883 60264.312248915 2023-11-16T07:29:38.306271+00:00 20001217.631000008434 34999999.968000046909 47700000.003999948502 28208038.444999989122 60264.312260517 2023-11-16T07:29:39.308676+00:00 20001217.639999989420 35000000.028999917209 47700000.016999997199 28208038.347999989986 60264.312271938 2023-11-16T07:29:40.295455+00:00 20001217.635000020266 34999999.981999993324 47699999.990000002086 28208038.554000020027 60264.312283540 2023-11-16T07:29:41.297857+00:00 20001217.637999981642 35000000.009999990463 47700000.013999998569 28208038.208000000566 60264.312295323 2023-11-16T07:29:42.315888+00:00 20001217.633999999613 34999999.978000037372 47699999.956999987364 28208038.250000000000 60264.312306744 2023-11-16T07:29:43.302661+00:00 20001217.637000020593 35000000.023000001907 47700000.042000032961 28208038.387000020593 60264.312318346 2023-11-16T07:29:44.305061+00:00 20001217.633999999613 34999999.986999988556 47699999.976000010967 28208038.535999950022 60264.312329947 2023-11-16T07:29:45.307467+00:00 20001217.635999981314 34999999.999000072479 47700000.011999957263 28208038.733999971300 60264.312341549 2023-11-16T07:29:46.309869+00:00 20001217.634999990463 35000000.025999903679 47699999.957999996841 28208038.203999999911 60264.312353076 2023-11-16T07:29:47.305764+00:00 20001217.638000011444 34999999.968999981880 47699999.972000002861 28208038.305000070482 60264.312364678 2023-11-16T07:29:48.308162+00:00 20001217.633999999613 34999999.991000063717 47700000.055999986827 28208038.998999949545 60264.312376099 2023-11-16T07:29:49.294940+00:00 20001217.634999990463 35000000.031999953091 47700000.022000007331 28208038.715000029653 60264.312387701 2023-11-16T07:29:50.297338+00:00 20001217.639999989420 35000000.010000012815 47699999.998999953270 28208039.042000059038 60264.312399483 2023-11-16T07:29:51.315365+00:00 20001217.631000038236 34999999.973999999464 47700000.014000058174 28208038.977000001818 60264.312410905 2023-11-16T07:29:52.302145+00:00 20001217.637999951839 34999999.996999986470 47699999.958999991417 28208039.189000010490 60264.312422506 2023-11-16T07:29:53.304522+00:00 20001217.637000020593 35000000.016000017524 47700000.003000020981 28208038.536999940872 60264.312434108 2023-11-16T07:29:54.306926+00:00 20001217.633000019938 35000000.000000000000 47699999.988999962807 28208039.164999961853 60264.312445710 2023-11-16T07:29:55.309326+00:00 20001217.636999960989 34999999.973999977112 47700000.049000017345 28208039.035000089556 60264.312457131 2023-11-16T07:29:56.296106+00:00 20001217.638999998569 35000000.006000012159 47699999.995999932289 28208038.753999948502 60264.312468733 2023-11-16T07:29:57.298504+00:00 20001217.633000019938 34999999.999000012875 47699999.976999998093 28208038.909000039101 60264.312480335 2023-11-16T07:29:58.300905+00:00 20001217.634000059217 35000000.013000011444 47700000.040000081062 28208038.832999940962 60264.312491937 2023-11-16T07:29:59.303302+00:00 20001217.636999960989 34999999.980999946594 47699999.931999921799 28208038.930999990553 60264.312503538 2023-11-16T07:30:00.305704+00:00 20001217.639999989420 35000000.013000011444 47700000.037000060081 28208038.689000010490 60264.312515140 2023-11-16T07:30:01.308108+00:00 20001217.633000019938 34999999.979000031948 47699999.962999939919 28208038.853000041097 60264.312526742 2023-11-16T07:30:02.310512+00:00 20001217.635999921709 35000000.025999963284 47700000.040000006557 28208038.740000009537 60264.312538163 2023-11-16T07:30:03.297295+00:00 20001217.638000011444 35000000.009000003338 47699999.987000003457 28208039.264999989420 60264.312549946 2023-11-16T07:30:04.315318+00:00 20001217.636000040919 35000000.022000007331 47700000.043999977410 28208039.026999998838 60264.312561367 2023-11-16T07:30:05.302094+00:00 20001217.631999969482 34999999.983999967575 47699999.960000008345 28208038.537000000477 60264.312572969 2023-11-16T07:30:06.304489+00:00 20001217.638000011444 34999999.981000073254 47699999.979999989271 28208038.600999999791 60264.312584390 2023-11-16T07:30:07.291277+00:00 20001217.636000040919 34999999.998000033200 47700000.031000018120 28208038.853999998420 60264.312596173 2023-11-16T07:30:08.309303+00:00 20001217.633999940008 35000000.023999929428 47699999.996999979019 28208038.628000009805 60264.312607775 2023-11-16T07:30:09.311706+00:00 20001217.636000040919 34999999.988000042737 47699999.995999991894 28208039.003999978304 60264.312619195 2023-11-16T07:30:10.298485+00:00 20001217.634999990463 34999999.994999997318 47700000.047000050545 28208038.671000000089 60264.312630978 2023-11-16T07:30:11.316505+00:00 20001217.638000011444 34999999.998999953270 47699999.954999983311 28208038.453999999911 60264.312642399 2023-11-16T07:30:12.303285+00:00 20001217.634000059217 35000000.009999990463 47699999.994999997318 28208038.820000018924 60264.312654001 2023-11-16T07:30:13.305688+00:00 20001217.636999960989 34999999.994000077248 47699999.985000006855 28208038.731999959797 60264.312665422 2023-11-16T07:30:14.292470+00:00 20001217.636999960989 35000000.009999990463 47700000.008000023663 28208038.726000010967 60264.312677205 2023-11-16T07:30:15.310495+00:00 20001217.636000040919 35000000.003999948502 47700000.046999931335 28208039.178000029176 60264.312688626 2023-11-16T07:30:16.297267+00:00 20001217.633999940008 34999999.981999993324 47699999.919000029564 28208038.863999959081 60264.312700228 2023-11-16T07:30:17.299665+00:00 20001217.636000040919 35000000.013000011444 47700000.001999966800 28208039.279000040144 60264.312712010 2023-11-16T07:30:18.317690+00:00 20001217.636999960989 34999999.972000002861 47700000.070000052452 28208039.359999950975 60264.312723431 2023-11-16T07:30:19.304468+00:00 20001217.634999990463 35000000.029000036418 47699999.990999937057 28208039.120999988168 60264.312735033 2023-11-16T07:30:20.306870+00:00 20001217.639999989420 34999999.982999920845 47699999.978999972343 28208039.326000031084 60264.312746454 2023-11-16T07:30:21.293645+00:00 20001217.633000019938 35000000.004000008106 47700000.005000106990 28208039.651000019163 60264.312758237 2023-11-16T07:30:22.311670+00:00 20001217.634000059217 34999999.985999986529 47699999.934999942780 28208039.777999941260 60264.312769658 2023-11-16T07:30:23.298453+00:00 20001217.636999960989 35000000.033000007272 47700000.100999951363 28208039.690999981016 60264.312781260 2023-11-16T07:30:24.300855+00:00 20001217.635000001639 34999999.959999993443 47699999.920000001788 28208039.473000049591 60264.312792862 2023-11-16T07:30:25.303255+00:00 20001217.635999999940 35000000.011000007391 47700000.034000009298 28208039.365000009537 60264.312804463 2023-11-16T07:30:26.305653+00:00 20001217.636000011116 35000000.025999993086 47700000.003999978304 28208039.113999959081 60264.312816065 2023-11-16T07:30:27.308054+00:00 20001217.635999988765 34999999.998000033200 47700000.036000013351 28208039.639999989420 60264.312827592 2023-11-16T07:30:28.303953+00:00 20001217.636000011116 34999999.981999993324 47699999.979999989271 28208039.175000071526 60264.312839269 2023-11-16T07:30:29.312862+00:00 20001217.636000011116 35000000.013000011444 47699999.953000009060 28208039.547999981791 60264.312850615 2023-11-16T07:30:30.293131+00:00 20001217.636999990791 34999999.992999970913 47700000.036000013351 28208039.929999951273 60264.312862398 2023-11-16T07:30:31.311151+00:00 20001217.635999981314 34999999.987999983132 47700000.008000023663 28208039.560999989510 60264.312873819 2023-11-16T07:30:32.297930+00:00 20001217.633000019938 35000000.026000022888 47699999.959999978542 28208039.467000011355 60264.312885420 2023-11-16T07:30:33.300332+00:00 20001217.638000011444 34999999.984000027180 47700000.041000008583 28208040.200000051409 60264.312897022 2023-11-16T07:30:34.302738+00:00 20001217.634999990463 34999999.994999952614 47699999.990999996662 28208039.876000050455 60264.312908624 2023-11-16T07:30:35.305134+00:00 20001217.636999990791 35000000.038000047207 47699999.972000002861 28208039.548999909312 60264.312920226 2023-11-16T07:30:36.307539+00:00 20001217.633999969810 34999999.980999946594 47700000.077999949455 28208039.751000050455 60264.312931828 2023-11-16T07:30:37.309940+00:00 20001217.637000020593 35000000.008000023663 47699999.967000007629 28208039.679999951273 60264.312943430 2023-11-16T07:30:38.312335+00:00 20001217.633999999613 34999999.958999991417 47699999.981999993324 28208039.389000058174 60264.312954851 2023-11-16T07:30:39.299111+00:00 20001217.639999989420 35000000.016000032425 47700000.000000000000 28208039.649999979883 60264.312966453 2023-11-16T07:30:40.301513+00:00 20001217.634999990463 34999999.993999958038 47699999.999000072479 28208039.603999968618 60264.312978054 2023-11-16T07:30:41.303918+00:00 20001217.631000038236 34999999.994000077248 47699999.934999942780 28208039.977000001818 60264.312989657 2023-11-16T07:30:42.306324+00:00 20001217.639999989420 35000000.006999969482 47700000.047999978065 28208039.793000001460 60264.313001078 2023-11-16T07:30:43.293105+00:00 20001217.634999990463 35000000.016999959946 47699999.980000019073 28208039.839000001550 60264.313012860 2023-11-16T07:30:44.311127+00:00 20001217.634999990463 34999999.988000042737 47700000.032999992371 28208040.005999989808 60264.313024462 2023-11-16T07:30:45.313529+00:00 20001217.637000020593 35000000.008000023663 47700000.019999980927 28208040.534000009298 60264.313035883 2023-11-16T07:30:46.300304+00:00 20001217.633999999613 35000000.003000020981 47700000.002000093460 28208040.162999991328 60264.313047485 2023-11-16T07:30:47.302707+00:00 20001217.636999960989 34999999.982999920845 47699999.993000000715 28208039.925999999046 60264.313059087 2023-11-16T07:30:48.305105+00:00 20001217.636000040919 35000000.009999990463 47700000.000000000000 28208040.108000010252 60264.313070689 2023-11-16T07:30:49.307512+00:00 20001217.634999990463 34999999.968000046909 47699999.950999990106 28208040.493000000715 60264.313082110 2023-11-16T07:30:50.294295+00:00 20001217.636999960989 35000000.042999982834 47700000.085000008345 28208039.699999991804 60264.313093892 2023-11-16T07:30:51.312317+00:00 20001217.634000059217 34999999.976000003517 47699999.930999986827 28208040.048000041395 60264.313105314 2023-11-16T07:30:52.299095+00:00 20001217.638999938965 35000000.025000013411 47700000.029000006616 28208040.336999949068 60264.313116916 2023-11-16T07:30:53.301492+00:00 20001217.637000080198 34999999.983999997377 47699999.972999989986 28208040.146000031382 60264.313128517 2023-11-16T07:30:54.303898+00:00 20001217.631999969482 34999999.988000012934 47700000.035000033677 28208040.352999988943 60264.313140119 2023-11-16T07:30:55.306304+00:00 20001217.636999960989 35000000.000999987125 47699999.974999956787 28208040.386000040919 60264.313151721 2023-11-16T07:30:56.308713+00:00 20001217.636000040919 35000000.023999989033 47699999.975000016391 28208040.492999970913 60264.313163143 2023-11-16T07:30:57.295501+00:00 20001217.635999921709 34999999.992000013590 47700000.025000043213 28208040.056999981403 60264.313174925 2023-11-16T07:30:58.313522+00:00 20001217.636000040919 35000000.018000006676 47700000.053999900818 28208040.276000019163 60264.313186346 2023-11-16T07:30:59.300309+00:00 20001217.634999990463 34999999.977999992669 47699999.956000089645 28208040.204999979585 60264.313197948 2023-11-16T07:31:00.302706+00:00 20001217.636000040919 34999999.981999993324 47699999.965999960899 28208040.442999958992 60264.313209369 2023-11-16T07:31:01.289484+00:00 20001217.636000040919 34999999.989000022411 47699999.998000033200 28208040.144000049680 60264.313221152 2023-11-16T07:31:02.307516+00:00 20001217.638999938965 35000000.022000007331 47700000.021000027657 28208039.856999989599 60264.313232753 2023-11-16T07:31:03.309918+00:00 20001217.633000019938 35000000.002999961376 47700000.011999957263 28208040.549999948591 60264.313244175 2023-11-16T07:31:04.296693+00:00 20001217.634999990463 35000000.003000020981 47699999.970000028610 28208040.554000020027 60264.313255957 2023-11-16T07:31:05.314721+00:00 20001217.638000011444 34999999.976000010967 47700000.030999898911 28208040.531000021845 60264.313267379 2023-11-16T07:31:06.301497+00:00 20001217.633000019938 35000000.022999942303 47700000.021000027657 28208040.210999969393 60264.313278981 2023-11-16T07:31:07.303898+00:00 20001217.636000040919 35000000.001000046730 47699999.947000026703 28208040.317000031471 60264.313290582 2023-11-16T07:31:08.306297+00:00 20001217.637999888510 35000000.003000020981 47700000.016999959946 28208040.070999979973 60264.313302184 2023-11-16T07:31:09.308698+00:00 20001217.635000109673 34999999.996999979019 47700000.042000003159 28208040.467000011355 60264.313313711 2023-11-16T07:31:10.304596+00:00 20001217.635999921709 34999999.981999993324 47699999.893000006676 28208040.700000051409 60264.313325312 2023-11-16T07:31:11.306998+00:00 20001217.636999960989 35000000.023000001907 47700000.080999992788 28208040.536999940872 60264.313336990 2023-11-16T07:31:12.315905+00:00 20001217.636000040919 34999999.993999958038 47699999.957999996841 28208040.634999990463 60264.313348335 2023-11-16T07:31:13.296173+00:00 20001217.633000019938 34999999.991000063717 47700000.018000006676 28208040.865000009537 60264.313360118 2023-11-16T07:31:14.314201+00:00 20001217.638000011444 35000000.029999971390 47700000.027999997139 28208040.428000088781 60264.313371539 2023-11-16T07:31:15.300983+00:00 20001217.636999960989 34999999.996999979019 47699999.975000016391 28208041.030999898911 60264.313383141 2023-11-16T07:31:16.303379+00:00 20001217.634999990463 34999999.976999998093 47700000.029999971390 28208040.810000058264 60264.313394743 2023-11-16T07:31:17.305781+00:00 20001217.633999999613 35000000.016000032425 47699999.999000012875 28208040.631999969482 60264.313406345 2023-11-16T07:31:18.308189+00:00 20001217.635999999940 34999999.996000051498 47699999.976999998093 28208041.115000009537 60264.313417766 2023-11-16T07:31:19.294970+00:00 20001217.636999998242 35000000.015999913216 47700000.037000000477 28208040.805999990553 60264.313429368 2023-11-16T07:31:20.297369+00:00 20001217.633999999613 34999999.986999988556 47699999.986000001431 28208040.469999998808 60264.313440970 2023-11-16T07:31:21.299770+00:00 20001217.636000011116 34999999.984000086784 47699999.983000040054 28208040.892000000924 60264.313452572 2023-11-16T07:31:22.302167+00:00 20001217.636999990791 35000000.005000002682 47700000.002999901772 28208040.870999988168 60264.313464173 2023-11-16T07:31:23.304572+00:00 20001217.636000011116 35000000.005999997258 47700000.018000006676 28208040.743000000715 60264.313475775 2023-11-16T07:31:24.306976+00:00 20001217.634999990463 34999999.994999997318 47700000.030000090599 28208040.694999989122 60264.313487377 2023-11-16T07:31:25.309380+00:00 20001217.638999998569 34999999.994999989867 47699999.969999909401 28208040.702000018209 60264.313498798 2023-11-16T07:31:26.296159+00:00 20001217.631999999285 35000000.017000019550 47699999.998000033200 28208041.012999981642 60264.313510400 2023-11-16T07:31:27.298560+00:00 20001217.636999990791 34999999.988999992609 47699999.996000051498 28208041.240000009537 60264.313522002 2023-11-16T07:31:28.300957+00:00 20001217.636999990791 34999999.983999997377 47699999.949999928474 28208040.632999990135 60264.313533604 2023-11-16T07:31:29.303355+00:00 20001217.637000020593 35000000.024000018835 47700000.030000090599 28208041.119000021368 60264.313545025 2023-11-16T07:31:30.290140+00:00 20001217.632999990135 34999999.990999996662 47700000.023000001907 28208041.388999998569 60264.313556808 2023-11-16T07:31:31.308169+00:00 20001217.638999998569 35000000.009999990463 47699999.982999920845 28208040.977999988943 60264.313568410 2023-11-16T07:31:32.310573+00:00 20001217.635999981314 34999999.995999991894 47699999.984999999404 28208040.600000020117 60264.313579830 2023-11-16T07:31:33.297350+00:00 20001217.633999999613 35000000.005999982357 47700000.023000001907 28208041.416000008583 60264.313591432 2023-11-16T07:31:34.299752+00:00 20001217.637000020593 34999999.947000026703 47699999.964000001550 28208041.180000010878 60264.313603034 2023-11-16T07:31:35.302154+00:00 20001217.633999999613 35000000.032000012696 47700000.042999982834 28208040.822999950498 60264.313614636 2023-11-16T07:31:36.304560+00:00 20001217.633999999613 35000000.014999993145 47699999.957999996841 28208041.175000008196 60264.313626057 2023-11-16T07:31:37.291347+00:00 20001217.638000011444 35000000.001000046730 47700000.023000031710 28208040.985000010580 60264.313637840 2023-11-16T07:31:38.309372+00:00 20001217.637999951839 34999999.981999993324 47699999.989999949932 28208041.140999969095 60264.313649261 2023-11-16T07:31:39.296156+00:00 20001217.633000019938 35000000.019999980927 47700000.009000003338 28208041.352000061423 60264.313660863 2023-11-16T07:31:40.298562+00:00 20001217.638000011444 35000000.019999980927 47699999.987000048161 28208041.107999920845 60264.313672645 2023-11-16T07:31:41.316584+00:00 20001217.633999999613 34999999.993999958038 47700000.042000003159 28208041.474000100046 60264.313684067 2023-11-16T07:31:42.303362+00:00 20001217.635999981314 35000000.005000002682 47700000.033999919891 28208041.002999901772 60264.313695669 2023-11-16T07:31:43.305762+00:00 20001217.636999960989 34999999.972000002861 47699999.941000096500 28208041.226000070572 60264.313707090 2023-11-16T07:31:44.292543+00:00 20001217.634000059217 34999999.980000019073 47699999.991999976337 28208041.049999948591 60264.313718872 2023-11-16T07:31:45.310573+00:00 20001217.636000040919 35000000.027999997139 47699999.995999932289 28208041.547999981791 60264.313730293 2023-11-16T07:31:46.297343+00:00 20001217.634999990463 34999999.994999997318 47700000.014999993145 28208041.500000000000 60264.313741895 2023-11-16T07:31:47.299738+00:00 20001217.636999960989 35000000.013000011444 47699999.950000047684 28208041.552000049502 60264.313753678 2023-11-16T07:31:48.317763+00:00 20001217.636999960989 34999999.968999981880 47699999.988000042737 28208041.613000039011 60264.313765099 2023-11-16T07:31:49.304536+00:00 20001217.636000040919 35000000.018000006676 47700000.120999932289 28208041.281999949366 60264.313776701 2023-11-16T07:31:50.306936+00:00 20001217.634999990463 34999999.981000073254 47699999.892000079155 28208041.715999960899 60264.313788227 2023-11-16T07:31:51.302832+00:00 20001217.636000040919 35000000.021999962628 47700000.055999986827 28208041.673000101000 60264.313799905 2023-11-16T07:31:52.311741+00:00 20001217.636999960989 35000000.011000037193 47699999.990000009537 28208041.766999959946 60264.313811250 2023-11-16T07:31:53.292013+00:00 20001217.634000059217 34999999.993000000715 47699999.990999937057 28208041.674000021070 60264.313823033 2023-11-16T07:31:54.310033+00:00 20001217.638999938965 34999999.987000003457 47699999.976000003517 28208041.648999929428 60264.313834454 2023-11-16T07:31:55.296807+00:00 20001217.633000019938 35000000.001000002027 47700000.036999993026 28208041.596999999136 60264.313846055 2023-11-16T07:31:56.299207+00:00 20001217.634999990463 35000000.038999989629 47700000.004000008106 28208041.627000089735 60264.313857839 2023-11-16T07:31:57.317228+00:00 20001217.636999960989 34999999.954000033438 47699999.947999976575 28208041.710999969393 60264.313869259 2023-11-16T07:31:58.304011+00:00 20001217.634999990463 35000000.005000002682 47700000.059000022709 28208041.629999998957 60264.313880861 2023-11-16T07:31:59.306414+00:00 20001217.636000040919 34999999.997999973595 47700000.025000013411 28208041.848000001162 60264.313892283 2023-11-16T07:32:00.293205+00:00 20001217.636999960989 35000000.008000023663 47699999.958999991417 28208041.685000009835 60264.313904065 2023-11-16T07:32:01.311228+00:00 20001217.639000058174 35000000.009000003338 47699999.986999988556 28208041.419999990612 60264.313915486 2023-11-16T07:32:02.298006+00:00 20001217.633999940008 34999999.980000019073 47699999.988000042737 28208041.587999999523 60264.313927088 2023-11-16T07:32:03.300411+00:00 20001217.633000019938 35000000.018000006676 47700000.042000003159 28208042.034000009298 60264.313938690 2023-11-16T07:32:04.302808+00:00 20001217.636000040919 34999999.997999973595 47699999.990999996662 28208042.247999999672 60264.313950292 2023-11-16T07:32:05.305214+00:00 20001217.639999989420 35000000.009000003338 47700000.023999929428 28208041.839999999851 60264.313961894 2023-11-16T07:32:06.307621+00:00 20001217.631000038236 34999999.993000030518 47699999.994999997318 28208042.046000000089 60264.313973315 2023-11-16T07:32:07.294401+00:00 20001217.638000011444 34999999.996999979019 47699999.944000013173 28208042.208999991417 60264.313985097 2023-11-16T07:32:08.312417+00:00 20001217.633999940008 34999999.998000033200 47700000.052000053227 28208042.401000019163 60264.313996518 2023-11-16T07:32:09.299200+00:00 20001217.639000058174 34999999.995999932289 47699999.985999941826 28208042.058999959379 60264.314008120 2023-11-16T07:32:10.301600+00:00 20001217.632999900728 35000000.007000088692 47700000.020000100136 28208042.049000021070 60264.314019722 2023-11-16T07:32:11.303999+00:00 20001217.636999998242 35000000.013000011444 47699999.975999951363 28208041.985000010580 60264.314031324 2023-11-16T07:32:12.306399+00:00 20001217.636999998242 34999999.976999998093 47700000.041000008583 28208042.186999980360 60264.314042745 2023-11-16T07:32:13.293181+00:00 20001217.633999999613 35000000.015999913216 47699999.952000021935 28208042.132000029087 60264.314054347 2023-11-16T07:32:14.295581+00:00 20001217.636999990791 34999999.993000030518 47700000.041999943554 28208041.513999998569 60264.314066130 2023-11-16T07:32:15.313607+00:00 20001217.636999990791 35000000.003999948502 47700000.018000006676 28208042.150999959558 60264.314077551 2023-11-16T07:32:16.300385+00:00 20001217.636000011116 34999999.996000051498 47699999.986000061035 28208042.555999990553 60264.314089153 2023-11-16T07:32:17.302792+00:00 20001217.634999990463 35000000.001000046730 47700000.041000008583 28208042.408000048250 60264.314100754 2023-11-16T07:32:18.305194+00:00 20001217.635000020266 34999999.986999988556 47699999.886999987066 28208042.427999969572 60264.314112356 2023-11-16T07:32:19.307592+00:00 20001217.633999999613 35000000.020999908447 47700000.069999992847 28208042.309000018984 60264.314123778 2023-11-16T07:32:20.294373+00:00 20001217.637999981642 34999999.973000049591 47699999.944000013173 28208042.284000039101 60264.314135560 2023-11-16T07:32:21.312397+00:00 20001217.633999999613 35000000.029000036418 47700000.016000002623 28208042.384999990463 60264.314146981 2023-11-16T07:32:22.299175+00:00 20001217.638000011444 34999999.997999906540 47700000.011999987066 28208042.190999981016 60264.314158583 2023-11-16T07:32:23.301577+00:00 20001217.632999990135 35000000.002999998629 47699999.970000028610 28208042.181999921799 60264.314170185 2023-11-16T07:32:24.303982+00:00 20001217.635999981314 35000000.009999997914 47700000.046999990940 28208042.220000028610 60264.314181787 2023-11-16T07:32:25.306385+00:00 20001217.638000011444 34999999.989000007510 47700000.007999956608 28208042.532000061125 60264.314193389 2023-11-16T07:32:26.308789+00:00 20001217.638000011444 34999999.970999993384 47699999.962999999523 28208042.095999959856 60264.314204810 2023-11-16T07:32:27.295564+00:00 20001217.635999981314 35000000.027999997139 47699999.999000072479 28208042.082000020891 60264.314216592 2023-11-16T07:32:28.313587+00:00 20001217.633999999613 35000000.004000008106 47700000.002999901772 28208042.388000011444 60264.314228014 2023-11-16T07:32:29.300362+00:00 20001217.637000020593 34999999.967000007629 47699999.964000113308 28208042.532999988645 60264.314239615 2023-11-16T07:32:30.302760+00:00 20001217.633999999613 35000000.015999972820 47700000.021999962628 28208042.735999941826 60264.314251142 2023-11-16T07:32:31.298651+00:00 20001217.634999990463 34999999.994000017643 47700000.060999989510 28208042.386000040919 60264.314262819 2023-11-16T07:32:32.307562+00:00 20001217.638000011444 34999999.998000033200 47699999.932000041008 28208042.817999958992 60264.314274421 2023-11-16T07:32:33.309964+00:00 20001217.635999981314 35000000.015999972820 47700000.041000008583 28208042.991000059992 60264.314285947 2023-11-16T07:32:34.305857+00:00 20001217.636000040919 34999999.976000010967 47699999.975999951363 28208042.690999981016 60264.314297625 2023-11-16T07:32:35.314765+00:00 20001217.634999990463 35000000.013999998569 47699999.947999946773 28208042.552999969572 60264.314308970 2023-11-16T07:32:36.295033+00:00 20001217.635999981314 35000000.010999977589 47700000.077000021935 28208042.695999979973 60264.314320753 2023-11-16T07:32:37.313057+00:00 20001217.634999990463 35000000.006000041962 47699999.989000082016 28208042.738000001758 60264.314332174 2023-11-16T07:32:38.299833+00:00 20001217.636000040919 35000000.000999987125 47699999.985999941826 28208042.889000009745 60264.314343776 2023-11-16T07:32:39.302239+00:00 20001217.636999960989 35000000.000000000000 47700000.035999998450 28208043.271000001580 60264.314355197 2023-11-16T07:32:40.289018+00:00 20001217.636000040919 34999999.976999998093 47699999.965000003576 28208042.526999998838 60264.314366980 2023-11-16T07:32:41.307041+00:00 20001217.630999919027 35000000.031000018120 47700000.019000008702 28208042.374000009149 60264.314378581 2023-11-16T07:32:42.309442+00:00 20001217.639000058174 34999999.993000030518 47699999.973999977112 28208042.690999981016 60264.314390003 2023-11-16T07:32:43.296218+00:00 20001217.634999990463 34999999.977999933064 47700000.015000022948 28208042.971999999136 60264.314401785 2023-11-16T07:32:44.314237+00:00 20001217.636000040919 35000000.021000027657 47700000.042000003159 28208042.583999991417 60264.314413206 2023-11-16T07:32:45.301017+00:00 20001217.638000011444 34999999.993999958038 47699999.926999993622 28208042.880000028759 60264.314424808 2023-11-16T07:32:46.303420+00:00 20001217.633000019938 34999999.990000009537 47700000.030000030994 28208042.837999999523 60264.314436229 2023-11-16T07:32:47.290205+00:00 20001217.636999960989 34999999.988999962807 47699999.977999992669 28208042.900999959558 60264.314448012 2023-11-16T07:32:48.308229+00:00 20001217.639999989420 35000000.011000037193 47700000.087000012398 28208043.096000019461 60264.314459433 2023-11-16T07:32:49.295010+00:00 20001217.634999990463 34999999.994000077248 47699999.928999960423 28208042.676999989897 60264.314471035 2023-11-16T07:32:50.297413+00:00 20001217.631000038236 34999999.993999958038 47700000.005000002682 28208043.115000009537 60264.314482817 2023-11-16T07:32:51.315434+00:00 20001217.638000011444 34999999.998000033200 47700000.006000041962 28208043.343999978155 60264.314494239 2023-11-16T07:32:52.302215+00:00 20001217.636999960989 34999999.998999953270 47699999.965000033379 28208042.761000040919 60264.314505841 2023-11-16T07:32:53.304616+00:00 20001217.634999990463 35000000.006000041962 47700000.006999969482 28208042.870999988168 60264.314517261 2023-11-16T07:32:54.291396+00:00 20001217.636999960989 35000000.038000002503 47700000.041000008583 28208042.643999990076 60264.314529045 2023-11-16T07:32:55.309425+00:00 20001217.631999969482 34999999.968000002205 47700000.031999953091 28208042.486000001431 60264.314540465 2023-11-16T07:32:56.296205+00:00 20001217.637000080198 35000000.001999996603 47699999.906000018120 28208042.733000040054 60264.314552067 2023-11-16T07:32:57.298602+00:00 20001217.638000011444 34999999.989000007510 47699999.978000037372 28208042.403999920934 60264.314563669 2023-11-16T07:32:58.301001+00:00 20001217.635999921709 35000000.020999997854 47700000.041999943554 28208043.040000081062 60264.314575271 2023-11-16T07:32:59.303399+00:00 20001217.634999990463 34999999.989999979734 47700000.011000037193 28208043.001999970526 60264.314586873 2023-11-16T07:33:00.305797+00:00 20001217.637000080198 35000000.013000011444 47700000.047000050545 28208042.727000001818 60264.314598475 2023-11-16T07:33:01.308203+00:00 20001217.635999921709 34999999.989000022411 47699999.965999960899 28208043.125000000000 60264.314610077 2023-11-16T07:33:02.310610+00:00 20001217.635000109673 34999999.982999980450 47699999.976000003517 28208043.182999968529 60264.314621498 2023-11-16T07:33:03.297396+00:00 20001217.634999990463 35000000.029999971390 47700000.023000001907 28208043.185999989510 60264.314633099 2023-11-16T07:33:04.299796+00:00 20001217.635999921709 34999999.981999993324 47700000.011000007391 28208042.991999980062 60264.314644701 2023-11-16T07:33:05.302195+00:00 20001217.638000000268 35000000.000000000000 47700000.018999986351 28208042.950000051409 60264.314656303 2023-11-16T07:33:06.304593+00:00 20001217.633999999613 35000000.016000032425 47699999.946999996901 28208043.167999979109 60264.314667724 2023-11-16T07:33:07.291371+00:00 20001217.635999999940 34999999.987999983132 47700000.030000001192 28208043.386999960989 60264.314679507 2023-11-16T07:33:08.309401+00:00 20001217.636999990791 35000000.017000079155 47700000.001999966800 28208043.219000101089 60264.314691109 2023-11-16T07:33:09.311804+00:00 20001217.635000009090 34999999.975999951363 47699999.970000028610 28208043.386999960989 60264.314702530 2023-11-16T07:33:10.298571+00:00 20001217.636000011116 34999999.983000040054 47699999.971000023186 28208043.378000020981 60264.314714132 2023-11-16T07:33:11.300971+00:00 20001217.633999999613 35000000.030999898911 47700000.007999956608 28208043.275999899954 60264.314725733 2023-11-16T07:33:12.303370+00:00 20001217.634999990463 35000000.010000109673 47700000.043999969959 28208043.265000101179 60264.314737335 2023-11-16T07:33:13.305773+00:00 20001217.638000011444 34999999.985999941826 47699999.997000098228 28208043.241999980062 60264.314748862 2023-11-16T07:33:14.301667+00:00 20001217.633999969810 34999999.991000063717 47699999.972999930382 28208043.523999929428 60264.314760539 2023-11-16T07:33:15.310580+00:00 20001217.636000011116 34999999.998999953270 47700000.005000002682 28208043.651000000536 60264.314771885 2023-11-16T07:33:16.290857+00:00 20001217.638000011444 35000000.016000032425 47700000.042999982834 28208043.378000009805 60264.314783668 2023-11-16T07:33:17.308881+00:00 20001217.634999990463 35000000.008000023663 47700000.014000058174 28208043.260999988765 60264.314795270 2023-11-16T07:33:18.311279+00:00 20001217.637000020593 34999999.992999911308 47699999.955000042915 28208043.692999999970 60264.314806690 2023-11-16T07:33:19.298059+00:00 20001217.634999990463 35000000.003000020981 47699999.993999958038 28208044.081000000238 60264.314818292 2023-11-16T07:33:20.300458+00:00 20001217.635999981314 34999999.996000051498 47700000.036000013351 28208043.569999989122 60264.314829894 2023-11-16T07:33:21.302861+00:00 20001217.636000040919 34999999.990000009537 47699999.937999956310 28208044.010000020266 60264.314841496 2023-11-16T07:33:22.305268+00:00 20001217.635999981314 34999999.988999962807 47700000.027999997139 28208043.660000000149 60264.314852917 2023-11-16T07:33:23.292050+00:00 20001217.634999990463 35000000.029000036418 47700000.029999971390 28208043.522999968380 60264.314864700 2023-11-16T07:33:24.310074+00:00 20001217.635999981314 34999999.990999937057 47699999.997000001371 28208043.837999999523 60264.314876121 2023-11-16T07:33:25.296851+00:00 20001217.636000040919 34999999.989999987185 47699999.935999996960 28208043.605000019073 60264.314887723 2023-11-16T07:33:26.299253+00:00 20001217.633999999613 34999999.994000002742 47700000.016999997199 28208043.759999990463 60264.314899324 2023-11-16T07:33:27.301652+00:00 20001217.638999998569 35000000.012000009418 47700000.081000000238 28208043.771000031382 60264.314910926 2023-11-16T07:33:28.304054+00:00 20001217.634999990463 34999999.992999993265 47699999.919999986887 28208043.537999991328 60264.314922528 2023-11-16T07:33:29.306460+00:00 20001217.638000011444 35000000.016000002623 47700000.060000002384 28208043.681999981403 60264.314933950 2023-11-16T07:33:30.293242+00:00 20001217.631999969482 34999999.990999996662 47699999.993000030518 28208043.688000019640 60264.314945732 2023-11-16T07:33:31.311264+00:00 20001217.634999990463 34999999.984000027180 47699999.977999992669 28208044.102999988943 60264.314957153 2023-11-16T07:33:32.298043+00:00 20001217.642000079155 35000000.023999989033 47700000.018999986351 28208043.759999990463 60264.314968755 2023-11-16T07:33:33.300442+00:00 20001217.629999998957 34999999.977999992669 47699999.982999980450 28208043.195000048727 60264.314980357 2023-11-16T07:33:34.302847+00:00 20001217.635999921709 35000000.011000037193 47699999.994000017643 28208043.599999900907 60264.314991959 2023-11-16T07:33:35.305245+00:00 20001217.638000011444 35000000.018999986351 47699999.998000033200 28208043.637000080198 60264.315003380 2023-11-16T07:33:36.292027+00:00 20001217.634000059217 35000000.001999966800 47699999.975999951363 28208043.737999919802 60264.315014982 2023-11-16T07:33:37.294431+00:00 20001217.636999960989 34999999.975000016391 47699999.990000009537 28208043.595000028610 60264.315026765 2023-11-16T07:33:38.312455+00:00 20001217.634999990463 35000000.019999980927 47700000.064000010490 28208043.606999989599 60264.315038186 2023-11-16T07:33:39.299235+00:00 20001217.636000040919 34999999.966000020504 47699999.968000046909 28208043.925999999046 60264.315049788 2023-11-16T07:33:40.301640+00:00 20001217.641999959946 35000000.005000002682 47699999.975999951363 28208043.644000049680 60264.315061389 2023-11-16T07:33:41.304040+00:00 20001217.631999969482 35000000.018000006676 47700000.032999992371 28208043.949000000954 60264.315072991 2023-11-16T07:33:42.306443+00:00 20001217.634999990463 34999999.988999962807 47700000.016000032425 28208044.085000038147 60264.315084412 2023-11-16T07:33:43.293225+00:00 20001217.636000040919 35000000.013000011444 47699999.993999958038 28208043.285999890417 60264.315096014 2023-11-16T07:33:44.295631+00:00 20001217.638000011444 34999999.991000063717 47700000.026000022888 28208043.784000039101 60264.315107616 2023-11-16T07:33:45.298030+00:00 20001217.629999998957 34999999.997999906540 47699999.952999949455 28208044.093999978155 60264.315119218 2023-11-16T07:33:46.300424+00:00 20001217.641000028700 35000000.021000027657 47700000.001000046730 28208044.019999980927 60264.315130820 2023-11-16T07:33:47.302824+00:00 20001217.633000019938 34999999.973000049591 47699999.998999997973 28208044.105000019073 60264.315142422 2023-11-16T07:33:48.305228+00:00 20001217.636999960989 34999999.995999932289 47699999.986000001431 28208044.241999980062 60264.315154023 2023-11-16T07:33:49.307632+00:00 20001217.634999990463 35000000.000000000000 47700000.036999993026 28208043.956000089645 60264.315165444 2023-11-16T07:33:50.294410+00:00 20001217.634999990463 35000000.040000081062 47700000.023000001907 28208044.108999971300 60264.315177047 2023-11-16T07:33:51.296812+00:00 20001217.636000040919 34999999.975999951363 47699999.964000016451 28208044.621999979019 60264.315188648 2023-11-16T07:33:52.299209+00:00 20001217.638999938965 35000000.000000000000 47700000.029999971390 28208044.838000059128 60264.315200250 2023-11-16T07:33:53.301607+00:00 20001217.636000040919 35000000.006000041962 47699999.964000053704 28208044.340999998152 60264.315211777 2023-11-16T07:33:54.297500+00:00 20001217.634999990463 35000000.014999993145 47700000.060999989510 28208044.653000000864 60264.315223454 2023-11-16T07:33:55.306405+00:00 20001217.636999960989 34999999.989000000060 47699999.987999983132 28208044.245000001043 60264.315235056 2023-11-16T07:33:56.308807+00:00 20001217.632000088692 34999999.994999997318 47699999.975000016391 28208044.247999999672 60264.315246582 2023-11-16T07:33:57.304704+00:00 20001217.638999938965 35000000.013999998569 47699999.994000017643 28208044.561000000685 60264.315258259 2023-11-16T07:33:58.313609+00:00 20001217.633999999613 34999999.983999997377 47700000.031999953091 28208044.472999989986 60264.315269605 2023-11-16T07:33:59.293881+00:00 20001217.633000001311 34999999.973000019789 47699999.907999992371 28208045.108000010252 60264.315281388 2023-11-16T07:34:00.311901+00:00 20001217.640000000596 35000000.020999997854 47700000.021000027657 28208044.484000001103 60264.315292809 2023-11-16T07:34:01.298680+00:00 20001217.633999999613 35000000.009999990463 47700000.036000013351 28208044.572999980301 60264.315304411 2023-11-16T07:34:02.301077+00:00 20001217.637000009418 34999999.982000023127 47699999.942000031471 28208044.295000020415 60264.315315831 2023-11-16T07:34:03.287855+00:00 20001217.633999988437 35000000.014999993145 47700000.070999979973 28208044.383000019938 60264.315327615 2023-11-16T07:34:04.305879+00:00 20001217.636999990791 34999999.972000002861 47699999.967000007629 28208044.749000009149 60264.315339216 2023-11-16T07:34:05.308285+00:00 20001217.637000020593 35000000.019999980927 47700000.028999917209 28208044.764999989420 60264.315350637 2023-11-16T07:34:06.295066+00:00 20001217.632999990135 34999999.988000042737 47699999.949000000954 28208044.728999968618 60264.315362420 2023-11-16T07:34:07.313084+00:00 20001217.640000019222 34999999.992999970913 47700000.019000053406 28208044.569999989122 60264.315373841 2023-11-16T07:34:08.299858+00:00 20001217.633999969810 35000000.009999990463 47700000.024000048637 28208044.845000028610 60264.315385443 2023-11-16T07:34:09.302258+00:00 20001217.633999999613 35000000.000000000000 47699999.981999993324 28208044.629999998957 60264.315396864 2023-11-16T07:34:10.289040+00:00 20001217.636999990791 35000000.006999969482 47699999.980999998748 28208044.596000019461 60264.315408647 2023-11-16T07:34:11.307061+00:00 20001217.636000040919 35000000.019000053406 47700000.008000023663 28208044.946999970824 60264.315420068 2023-11-16T07:34:12.293839+00:00 20001217.635999981314 35000000.006999969482 47700000.084999978542 28208044.289000030607 60264.315431669 2023-11-16T07:34:13.296240+00:00 20001217.635999981314 34999999.981999993324 47699999.941000007093 28208044.704999919981 60264.315443452 2023-11-16T07:34:14.314259+00:00 20001217.633999999613 34999999.981000073254 47699999.989999979734 28208044.681000109762 60264.315454873 2023-11-16T07:34:15.301040+00:00 20001217.636000040919 34999999.996999979019 47700000.037000000477 28208044.429999951273 60264.315466475 2023-11-16T07:34:16.303441+00:00 20001217.638000011444 35000000.011000037193 47699999.920000016689 28208044.917000059038 60264.315477896 2023-11-16T07:34:17.290229+00:00 20001217.633999940008 35000000.007999897003 47700000.064000010490 28208044.977000001818 60264.315489679 2023-11-16T07:34:18.308252+00:00 20001217.637000020593 35000000.012000076473 47699999.944999992847 28208044.712999939919 60264.315501100 2023-11-16T07:34:19.295034+00:00 20001217.633999999613 34999999.969999909401 47700000.023999989033 28208044.435000058264 60264.315512702 2023-11-16T07:34:20.297433+00:00 20001217.638000011444 35000000.039000026882 47700000.048000037670 28208044.734999898821 60264.315524304 2023-11-16T07:34:21.299836+00:00 20001217.636999960989 34999999.983000040054 47699999.982999920845 28208044.517000079155 60264.315535906 2023-11-16T07:34:22.302234+00:00 20001217.633999999613 34999999.996999979019 47699999.994999997318 28208044.944000009447 60264.315547507 2023-11-16T07:34:23.304634+00:00 20001217.634999990463 35000000.003999948502 47700000.030000090599 28208044.692999958992 60264.315558929 2023-11-16T07:34:24.291415+00:00 20001217.637000020593 34999999.998000033200 47699999.939999938011 28208044.522999998182 60264.315570711 2023-11-16T07:34:25.309445+00:00 20001217.636000040919 35000000.006999969482 47700000.014000058174 28208044.975999951363 60264.315582132 2023-11-16T07:34:26.296227+00:00 20001217.638000011444 34999999.994999997318 47700000.020999908447 28208045.000000000000 60264.315593734 2023-11-16T07:34:27.298638+00:00 20001217.635999921709 34999999.987000003457 47699999.976999998093 28208044.805999990553 60264.315605336 2023-11-16T07:34:28.301039+00:00 20001217.634999990463 34999999.990000009537 47700000.019000053406 28208044.818000078201 60264.315616938 2023-11-16T07:34:29.303443+00:00 20001217.634000059217 35000000.016999989748 47699999.993999958038 28208044.763999938965 60264.315628359 2023-11-16T07:34:30.290217+00:00 20001217.638999938965 35000000.027000010014 47700000.027999997139 28208044.775000099093 60264.315640142 2023-11-16T07:34:31.308252+00:00 20001217.634999990463 34999999.986000001431 47700000.029000036418 28208045.109999999404 60264.315651744 2023-11-16T07:34:32.310657+00:00 20001217.633000019938 35000000.002999991179 47699999.942999988794 28208045.059000000358 60264.315663164 2023-11-16T07:34:33.297432+00:00 20001217.636000040919 34999999.964999966323 47700000.036000013351 28208044.692000001669 60264.315674767 2023-11-16T07:34:34.299839+00:00 20001217.636000040919 35000000.008000023663 47699999.959999978542 28208044.738000009209 60264.315686368 2023-11-16T07:34:35.302242+00:00 20001217.638000011444 35000000.014999993145 47699999.981000013649 28208044.426999989897 60264.315697970 2023-11-16T07:34:36.304647+00:00 20001217.634999990463 34999999.996000051498 47700000.013000011444 28208044.396000001580 60264.315709497 2023-11-16T07:34:37.300537+00:00 20001217.634999990463 34999999.986999988556 47699999.996000021696 28208044.682000011206 60264.315721174 2023-11-16T07:34:38.309444+00:00 20001217.638000011444 35000000.022000007331 47700000.029999971390 28208044.624000009149 60264.315732520 2023-11-16T07:34:39.289719+00:00 20001217.634999990463 35000000.000999987125 47699999.998000033200 28208044.577999979258 60264.315744303 2023-11-16T07:34:40.307740+00:00 20001217.634999990463 34999999.991999976337 47699999.988999962807 28208045.203999999911 60264.315755905 2023-11-16T07:34:41.310146+00:00 20001217.634999990463 34999999.985999941826 47699999.965000033379 28208045.139999989420 60264.315767325 2023-11-16T07:34:42.296924+00:00 20001217.636000040919 35000000.018000006676 47700000.034000039101 28208044.811000049114 60264.315778927 2023-11-16T07:34:43.299328+00:00 20001217.638000011444 35000000.004000067711 47699999.944999933243 28208045.076999958605 60264.315790529 2023-11-16T07:34:44.301725+00:00 20001217.635999921709 34999999.981999993324 47700000.024000048637 28208045.192000031471 60264.315802131 2023-11-16T07:34:45.304133+00:00 20001217.634000059217 35000000.006000041962 47700000.041000008583 28208045.686999980360 60264.315813552 2023-11-16T07:34:46.290914+00:00 20001217.638000011444 35000000.029999971390 47699999.937999956310 28208045.499000009149 60264.315825335 2023-11-16T07:34:47.308941+00:00 20001217.633999940008 34999999.972999930382 47700000.031999953091 28208045.555000010878 60264.315836756 2023-11-16T07:34:48.295720+00:00 20001217.636000040919 34999999.997000098228 47699999.994999997318 28208045.233999971300 60264.315848358 2023-11-16T07:34:49.298123+00:00 20001217.635999921709 34999999.982999920845 47699999.975000016391 28208045.772000070661 60264.315859960 2023-11-16T07:34:50.300523+00:00 20001217.634999990463 35000000.027999997139 47700000.039999961853 28208045.364999890327 60264.315871562 2023-11-16T07:34:51.302929+00:00 20001217.634000059217 34999999.976000070572 47699999.989000082016 28208045.224000100046 60264.315883163 2023-11-16T07:34:52.305333+00:00 20001217.638000000268 35000000.011999957263 47700000.018999926746 28208045.435999989510 60264.315894585 2023-11-16T07:34:53.292112+00:00 20001217.635999999940 35000000.013999938965 47699999.952000021935 28208045.471999999136 60264.315906367 2023-11-16T07:34:54.310135+00:00 20001217.636999998242 34999999.976999998093 47700000.009999990463 28208045.890999909490 60264.315917788 2023-11-16T07:34:55.296913+00:00 20001217.635999988765 35000000.020000100136 47700000.051000006497 28208045.595000028610 60264.315929390 2023-11-16T07:34:56.299312+00:00 20001217.635000009090 34999999.992999911308 47700000.000999987125 28208045.713000059128 60264.315940811 2023-11-16T07:34:57.286093+00:00 20001217.635999988765 34999999.993000000715 47699999.983000010252 28208045.904999971390 60264.315952594 2023-11-16T07:34:58.304114+00:00 20001217.633999999613 35000000.011000007391 47699999.993999987841 28208045.666000008583 60264.315964196 2023-11-16T07:34:59.306522+00:00 20001217.636000011116 35000000.001999989152 47700000.010000020266 28208046.074000000954 60264.315975617 2023-11-16T07:35:00.293300+00:00 20001217.636999990791 35000000.006000012159 47699999.987999983132 28208046.292999979109 60264.315987400 2023-11-16T07:35:01.311325+00:00 20001217.633999999613 34999999.977999992669 47700000.013000011444 28208046.207999940962 60264.315998821 2023-11-16T07:35:02.298105+00:00 20001217.636000011116 35000000.010000020266 47699999.966000020504 28208045.434000018984 60264.316010423 2023-11-16T07:35:03.300506+00:00 20001217.635999981314 35000000.010999977589 47700000.009000003338 28208046.086000081152 60264.316021844 2023-11-16T07:35:04.287285+00:00 20001217.634999990463 34999999.977999992669 47699999.970999963582 28208045.560999989510 60264.316033626 2023-11-16T07:35:05.305306+00:00 20001217.638999998569 34999999.998000033200 47700000.037000000477 28208045.647999998182 60264.316045047 2023-11-16T07:35:06.292089+00:00 20001217.636000040919 35000000.018000006676 47699999.990000009537 28208046.171000000089 60264.316056649 2023-11-16T07:35:07.294493+00:00 20001217.635999981314 34999999.990000009537 47700000.026000022888 28208046.189000010490 60264.316068432 2023-11-16T07:35:08.312511+00:00 20001217.636000040919 35000000.002999961376 47700000.008999936283 28208045.774999979883 60264.316079853 2023-11-16T07:35:09.299287+00:00 20001217.636999960989 34999999.988000042737 47699999.942000031471 28208046.399999998510 60264.316091455 2023-11-16T07:35:10.301689+00:00 20001217.634999990463 35000000.009999990463 47699999.986000061035 28208046.133999999613 60264.316102875 2023-11-16T07:35:11.288458+00:00 20001217.637000020593 34999999.985999941826 47700000.009999990463 28208046.185999989510 60264.316114658 2023-11-16T07:35:12.306483+00:00 20001217.633000019938 35000000.027999997139 47700000.009999990463 28208046.190000008792 60264.316126079 2023-11-16T07:35:13.293269+00:00 20001217.637999951839 34999999.994999997318 47700000.018000006676 28208045.897999990731 60264.316137681 2023-11-16T07:35:14.295674+00:00 20001217.633000019938 35000000.001000046730 47700000.033999919891 28208045.957000020891 60264.316149283 2023-11-16T07:35:15.298078+00:00 20001217.637000020593 34999999.988999962807 47699999.932000041008 28208045.776999980211 60264.316160885 2023-11-16T07:35:16.300481+00:00 20001217.634999990463 35000000.025000102818 47699999.991999976337 28208046.362000018358 60264.316172487 2023-11-16T07:35:17.302882+00:00 20001217.634999990463 34999999.972999930382 47700000.101000003517 28208046.153000000864 60264.316184089 2023-11-16T07:35:18.305281+00:00 20001217.636999960989 35000000.001999966800 47699999.967999987304 28208046.059999998659 60264.316195691 2023-11-16T07:35:19.307679+00:00 20001217.638000011444 35000000.014000058174 47699999.989000007510 28208046.682999968529 60264.316207217 2023-11-16T07:35:20.303578+00:00 20001217.636000040919 34999999.975000016391 47699999.958999991417 28208046.424000021070 60264.316218819 2023-11-16T07:35:21.305985+00:00 20001217.636000040919 35000000.020999908447 47700000.043999999762 28208046.144999980927 60264.316230240 2023-11-16T07:35:22.292764+00:00 20001217.634999990463 34999999.984000086784 47700000.024000018835 28208046.247000038624 60264.316241842 2023-11-16T07:35:23.295160+00:00 20001217.633999940008 34999999.996999979019 47699999.965999960899 28208046.604999959469 60264.316253444 2023-11-16T07:35:24.297561+00:00 20001217.634999990463 35000000.016000032425 47699999.999000012875 28208046.479000028223 60264.316265046 2023-11-16T07:35:25.299960+00:00 20001217.641000028700 35000000.013999938965 47700000.036000013351 28208045.721000019461 60264.316276648 2023-11-16T07:35:26.302362+00:00 20001217.633000019938 34999999.976999998093 47699999.944999992847 28208046.105999950320 60264.316288250 2023-11-16T07:35:27.304766+00:00 20001217.634999990463 34999999.993000030518 47700000.000000000000 28208045.989000078291 60264.316299852 2023-11-16T07:35:28.307170+00:00 20001217.641999959946 35000000.018999986351 47700000.026999950409 28208045.901999950409 60264.316311273 2023-11-16T07:35:29.293953+00:00 20001217.631000038236 34999999.996000006795 47699999.994999997318 28208046.059000018984 60264.316322874 2023-11-16T07:35:30.296357+00:00 20001217.634999990463 34999999.994999997318 47699999.981000073254 28208046.302999969572 60264.316334476 2023-11-16T07:35:31.298758+00:00 20001217.634999990463 35000000.000000000000 47699999.985000006855 28208046.522999998182 60264.316346078 2023-11-16T07:35:32.301159+00:00 20001217.634999990463 34999999.995999991894 47700000.013000011444 28208046.353999968618 60264.316357499 2023-11-16T07:35:33.287939+00:00 20001217.636000040919 35000000.000000000000 47700000.000999927521 28208046.251999970526 60264.316369282 2023-11-16T07:35:34.305966+00:00 20001217.636999960989 35000000.013000011444 47700000.000000000000 28208046.603000041097 60264.316380884 2023-11-16T07:35:35.308367+00:00 20001217.638000011444 34999999.988999962807 47700000.072000026703 28208045.944000009447 60264.316392305 2023-11-16T07:35:36.295154+00:00 20001217.633000019938 35000000.026000022888 47699999.957000017166 28208046.522999998182 60264.316403907 2023-11-16T07:35:37.297551+00:00 20001217.634999990463 34999999.998000033200 47700000.008000023663 28208046.883999940008 60264.316415509 2023-11-16T07:35:38.299947+00:00 20001217.638000011444 34999999.972000002861 47700000.000000000000 28208046.586000081152 60264.316427111 2023-11-16T07:35:39.302347+00:00 20001217.636000040919 35000000.018999986351 47699999.990999937057 28208046.436999920756 60264.316438532 2023-11-16T07:35:40.289124+00:00 20001217.634999990463 34999999.964999966323 47699999.990999996662 28208046.746000051498 60264.316450314 2023-11-16T07:35:41.307148+00:00 20001217.635999921709 35000000.018000006676 47700000.015000022948 28208046.901999950409 60264.316461735 2023-11-16T07:35:42.293930+00:00 20001217.634999990463 35000000.043999969959 47700000.002999991179 28208046.563000079244 60264.316473337 2023-11-16T07:35:43.296334+00:00 20001217.638000011444 34999999.978000037372 47699999.969999998808 28208046.942999958992 60264.316485120 2023-11-16T07:35:44.314356+00:00 20001217.634000059217 34999999.978000037372 47700000.019999980927 28208046.919000029564 60264.316496541 2023-11-16T07:35:45.301128+00:00 20001217.634999990463 34999999.998999953270 47699999.987000048161 28208046.883000019938 60264.316508143 2023-11-16T07:35:46.303528+00:00 20001217.635000001639 35000000.018000006676 47700000.036999940872 28208047.281000021845 60264.316519564 2023-11-16T07:35:47.290311+00:00 20001217.638999998569 35000000.000999927521 47699999.963000059128 28208047.002000000328 60264.316531346 2023-11-16T07:35:48.308334+00:00 20001217.635000001639 34999999.976000070572 47699999.947999946773 28208046.480999998748 60264.316542767 2023-11-16T07:35:49.295115+00:00 20001217.637000009418 35000000.014999993145 47700000.111000001431 28208047.069999989122 60264.316554369 2023-11-16T07:35:50.297522+00:00 20001217.636999990791 35000000.003000020981 47699999.923999972641 28208046.828000009060 60264.316565971 2023-11-16T07:35:51.299926+00:00 20001217.633999988437 34999999.996999979019 47700000.067000031471 28208046.847999989986 60264.316577573 2023-11-16T07:35:52.302322+00:00 20001217.637000020593 35000000.008000023663 47699999.978000037372 28208047.075000021607 60264.316589175 2023-11-16T07:35:53.304721+00:00 20001217.632999990135 34999999.983999967575 47699999.967999942601 28208046.673999991268 60264.316600596 2023-11-16T07:35:54.291495+00:00 20001217.636000011116 35000000.006999969482 47699999.994999997318 28208047.164999991655 60264.316612379 2023-11-16T07:35:55.309528+00:00 20001217.636999990791 34999999.969000101089 47699999.999000072479 28208047.324000000954 60264.316623800 2023-11-16T07:35:56.296316+00:00 20001217.638000011444 35000000.013999938965 47700000.005999922752 28208046.711000028998 60264.316635402 2023-11-16T07:35:57.298723+00:00 20001217.634999990463 35000000.016000032425 47700000.017000079155 28208047.271999958903 60264.316647004 2023-11-16T07:35:58.301122+00:00 20001217.635000020266 35000000.006999999285 47700000.020999908447 28208047.136000040919 60264.316658606 2023-11-16T07:35:59.303520+00:00 20001217.633999999613 34999999.977999992669 47699999.972000002861 28208047.428999960423 60264.316670132 2023-11-16T07:36:00.299402+00:00 20001217.637999951839 35000000.026000007987 47700000.041000008583 28208047.300000008196 60264.316681734 2023-11-16T07:36:01.301805+00:00 20001217.633999999613 34999999.974999986589 47699999.907000057399 28208046.893000010401 60264.316693411 2023-11-16T07:36:02.310714+00:00 20001217.634999990463 35000000.009999990463 47700000.052000001073 28208047.291000008583 60264.316704757 2023-11-16T07:36:03.290983+00:00 20001217.638000011444 35000000.001000016928 47700000.016999997199 28208047.857999980450 60264.316716540 2023-11-16T07:36:04.309003+00:00 20001217.636000040919 34999999.988000012934 47699999.939999997616 28208047.041000008583 60264.316727960 2023-11-16T07:36:05.295779+00:00 20001217.632999960333 35000000.008999973536 47700000.055000007153 28208047.408999979496 60264.316739562 2023-11-16T07:36:06.298178+00:00 20001217.638999998569 34999999.984000027180 47699999.974999986589 28208047.547999981791 60264.316751164 2023-11-16T07:36:07.300583+00:00 20001217.635000050068 35000000.023999989033 47700000.031000018120 28208047.025000099093 60264.316762766 2023-11-16T07:36:08.302983+00:00 20001217.635999981314 34999999.995999991894 47700000.029999971390 28208047.212000008672 60264.316774187 2023-11-16T07:36:09.289766+00:00 20001217.637000020593 35000000.005000002682 47699999.925999999046 28208047.680999990553 60264.316785789 2023-11-16T07:36:10.292175+00:00 20001217.638999998569 35000000.037000000477 47700000.051999993622 28208047.344999909401 60264.316797572 2023-11-16T07:36:11.310199+00:00 20001217.630999978632 34999999.942000031471 47699999.966000020504 28208047.333000060171 60264.316808993 2023-11-16T07:36:12.296976+00:00 20001217.636999960989 35000000.011999957263 47700000.028000056744 28208047.312999960035 60264.316820594 2023-11-16T07:36:13.299380+00:00 20001217.634999990463 35000000.014000058174 47699999.961999893188 28208047.342000011355 60264.316832196 2023-11-16T07:36:14.301780+00:00 20001217.636000040919 35000000.000999927521 47700000.005000002682 28208047.753999948502 60264.316843798 2023-11-16T07:36:15.304177+00:00 20001217.634999990463 34999999.996999979019 47699999.998000033200 28208047.702000018209 60264.316855219 2023-11-16T07:36:16.290957+00:00 20001217.636000040919 34999999.997000098228 47700000.011000037193 28208047.194000009447 60264.316867002 2023-11-16T07:36:17.308985+00:00 20001217.638000011444 34999999.980999946594 47700000.013999938965 28208047.707000020891 60264.316878423 2023-11-16T07:36:18.295762+00:00 20001217.634999990463 35000000.016000032425 47699999.969000101089 28208047.422000050545 60264.316890025 2023-11-16T07:36:19.298162+00:00 20001217.633999940008 35000000.010999917984 47700000.024999983609 28208047.337999939919 60264.316901627 2023-11-16T07:36:20.300563+00:00 20001217.637000080198 34999999.997000098228 47700000.059000022709 28208047.172000050545 60264.316913229 2023-11-16T07:36:21.302969+00:00 20001217.636999960989 34999999.992999911308 47699999.962999939919 28208047.291000008583 60264.316924831 2023-11-16T07:36:22.305370+00:00 20001217.633999940008 35000000.016000032425 47700000.034999966621 28208047.751999970526 60264.316936252 2023-11-16T07:36:23.292153+00:00 20001217.637000080198 34999999.960999973118 47699999.894000053406 28208047.233000040054 60264.316948034 2023-11-16T07:36:24.310176+00:00 20001217.634999990463 35000000.029000036418 47700000.088000059128 28208047.327999949455 60264.316959456 2023-11-16T07:36:25.296954+00:00 20001217.638000011444 34999999.998999953270 47699999.940999992192 28208047.776000000536 60264.316971057 2023-11-16T07:36:26.299352+00:00 20001217.632999900728 34999999.998000033200 47700000.009000018239 28208047.907000008970 60264.316982478 2023-11-16T07:36:27.286132+00:00 20001217.636000040919 34999999.989000082016 47700000.003999978304 28208048.202999990433 60264.316994261 2023-11-16T07:36:28.304155+00:00 20001217.639000058174 35000000.024999983609 47699999.988000012934 28208048.035000000149 60264.317005863 2023-11-16T07:36:29.306559+00:00 20001217.634999990463 34999999.998000003397 47700000.062999993563 28208047.433000009507 60264.317017284 2023-11-16T07:36:30.293341+00:00 20001217.634999990463 34999999.972999997437 47699999.970000028610 28208048.157999988645 60264.317029067 2023-11-16T07:36:31.311364+00:00 20001217.633999940008 35000000.001999989152 47700000.002999961376 28208047.905999988317 60264.317040488 2023-11-16T07:36:32.298140+00:00 20001217.638000011444 35000000.000000000000 47699999.962999999523 28208048.210000008345 60264.317052090 2023-11-16T07:36:33.300543+00:00 20001217.639000058174 35000000.040000021458 47700000.035000033677 28208047.763999998569 60264.317063510 2023-11-16T07:36:34.287322+00:00 20001217.630999919027 34999999.968999981880 47699999.991999976337 28208047.937000010163 60264.317075294 2023-11-16T07:36:35.305356+00:00 20001217.637000080198 35000000.009000003338 47699999.927000053227 28208047.958000000566 60264.317086714 2023-11-16T07:36:36.292133+00:00 20001217.638999938965 34999999.983000010252 47700000.066999912262 28208048.387000020593 60264.317098316 2023-11-16T07:36:37.294540+00:00 20001217.634999990463 35000000.010999977589 47699999.998000033200 28208047.623999949545 60264.317110099 2023-11-16T07:36:38.312571+00:00 20001217.633000019938 35000000.000000000000 47699999.965000033379 28208047.980000019073 60264.317121520 2023-11-16T07:36:39.299345+00:00 20001217.635999999940 34999999.985000006855 47700000.032999992371 28208047.823000010103 60264.317133122 2023-11-16T07:36:40.301747+00:00 20001217.638000000268 35000000.033999979496 47700000.031999953091 28208047.872999969870 60264.317144649 2023-11-16T07:36:41.297637+00:00 20001217.632999990135 34999999.975000016391 47699999.982000112534 28208048.011000040919 60264.317156326 2023-11-16T07:36:42.306542+00:00 20001217.636000011116 34999999.997999973595 47699999.984999902546 28208048.205999970436 60264.317167671 2023-11-16T07:36:43.286811+00:00 20001217.635999988765 35000000.007000029087 47700000.009000062943 28208047.879999998957 60264.317179454 2023-11-16T07:36:44.304840+00:00 20001217.636000011116 35000000.008999936283 47700000.026000022888 28208047.904000040144 60264.317190875 2023-11-16T07:36:45.291618+00:00 20001217.642000000924 34999999.993000030518 47699999.991999976337 28208047.845000028610 60264.317202477 2023-11-16T07:36:46.294015+00:00 20001217.630999978632 34999999.975000016391 47699999.973999977112 28208047.508999940008 60264.317214260 2023-11-16T07:36:47.312034+00:00 20001217.636000011116 35000000.016000032425 47699999.998999997973 28208048.350999951363 60264.317225681 2023-11-16T07:36:48.298811+00:00 20001217.634999990463 34999999.981999993324 47699999.976999998093 28208048.239000078291 60264.317237283 2023-11-16T07:36:49.301213+00:00 20001217.633999999613 35000000.005999922752 47700000.021999999881 28208047.824999928474 60264.317248885 2023-11-16T07:36:50.303614+00:00 20001217.638999998569 35000000.011000037193 47700000.062000006437 28208048.012000080198 60264.317260486 2023-11-16T07:36:51.306020+00:00 20001217.633999999613 35000000.013000011444 47699999.965999990702 28208048.467000011355 60264.317271907 2023-11-16T07:36:52.292803+00:00 20001217.634000029415 34999999.993999958038 47699999.997000008821 28208048.238999959081 60264.317283509 2023-11-16T07:36:53.295211+00:00 20001217.636999960989 34999999.985000006855 47699999.971000023186 28208048.143000010401 60264.317295111 2023-11-16T07:36:54.297610+00:00 20001217.636000040919 35000000.024000048637 47699999.994999997318 28208048.291000008583 60264.317306713 2023-11-16T07:36:55.300009+00:00 20001217.638999998569 35000000.003000020981 47700000.032000012696 28208048.356999989599 60264.317318315 2023-11-16T07:36:56.302407+00:00 20001217.635999981314 34999999.975999951363 47699999.949000000954 28208048.231999989599 60264.317329917 2023-11-16T07:36:57.304811+00:00 20001217.633999999613 35000000.006000041962 47700000.023000001907 28208048.503999948502 60264.317341519 2023-11-16T07:36:58.307214+00:00 20001217.638000011444 35000000.006999969482 47700000.060999989510 28208048.182000041008 60264.317352940 2023-11-16T07:36:59.294000+00:00 20001217.631999969482 35000000.006000041962 47699999.929999947548 28208048.595000028610 60264.317364542 2023-11-16T07:37:00.296394+00:00 20001217.634999990463 34999999.983999997377 47699999.989000082016 28208048.612999919802 60264.317376143 2023-11-16T07:37:01.298794+00:00 20001217.640000049025 35000000.006000012159 47700000.013999938965 28208048.617000099272 60264.317387745 2023-11-16T07:37:02.301194+00:00 20001217.633999999613 34999999.983000002801 47700000.034000039101 28208048.484999898821 60264.317399167 2023-11-16T07:37:03.287970+00:00 20001217.634999990463 35000000.025999993086 47699999.945999979973 28208048.767000000924 60264.317410949 2023-11-16T07:37:04.305991+00:00 20001217.634999990463 34999999.990999996662 47700000.036999940872 28208048.736999999732 60264.317422370 2023-11-16T07:37:05.292770+00:00 20001217.638000011444 35000000.027999997139 47700000.045999996364 28208048.378999989480 60264.317433972 2023-11-16T07:37:06.295170+00:00 20001217.633999940008 34999999.972999989986 47699999.981999993324 28208048.383999999613 60264.317445574 2023-11-16T07:37:07.297568+00:00 20001217.638000011444 35000000.005000002682 47699999.953000068665 28208048.395000010729 60264.317457176 2023-11-16T07:37:08.299971+00:00 20001217.636000040919 34999999.976000010967 47699999.980999946594 28208048.871999979019 60264.317468777 2023-11-16T07:37:09.302372+00:00 20001217.633999940008 35000000.006000041962 47700000.022000066936 28208048.137000020593 60264.317480199 2023-11-16T07:37:10.289150+00:00 20001217.637000080198 35000000.012999951839 47699999.997000001371 28208048.227999988943 60264.317491981 2023-11-16T07:37:11.307179+00:00 20001217.634999990463 34999999.980000019073 47699999.984000012279 28208048.770000010729 60264.317503402 2023-11-16T07:37:12.293964+00:00 20001217.635999921709 34999999.994000017643 47700000.051999993622 28208049.129999969155 60264.317515004 2023-11-16T07:37:13.296371+00:00 20001217.636000040919 35000000.018000006676 47700000.001999996603 28208048.430000010878 60264.317526425 2023-11-16T07:37:14.283147+00:00 20001217.636999960989 35000000.017000019550 47699999.973999977112 28208048.595000028610 60264.317538208 2023-11-16T07:37:15.301180+00:00 20001217.637000080198 34999999.977999933064 47699999.976000010967 28208049.287000000477 60264.317549810 2023-11-16T07:37:16.303584+00:00 20001217.635999921709 34999999.999000072479 47699999.980000019073 28208049.033999979496 60264.317561231 2023-11-16T07:37:17.290358+00:00 20001217.633000019938 35000000.015999913216 47700000.036000013351 28208049.193000018597 60264.317573014 2023-11-16T07:37:18.308391+00:00 20001217.639000058174 35000000.022000066936 47699999.983999967575 28208048.971999999136 60264.317584435 2023-11-16T07:37:19.295170+00:00 20001217.633999940008 34999999.994999997318 47700000.030000030994 28208049.217000011355 60264.317596037 2023-11-16T07:37:20.297571+00:00 20001217.636000040919 34999999.965999960899 47699999.996999979019 28208049.629999998957 60264.317607638 2023-11-16T07:37:21.299976+00:00 20001217.636000040919 35000000.016000032425 47700000.047999978065 28208049.006999969482 60264.317619240 2023-11-16T07:37:22.302374+00:00 20001217.633999940008 34999999.990000009537 47699999.955999970436 28208048.858000040054 60264.317630767 2023-11-16T07:37:23.298272+00:00 20001217.638000011444 35000000.023000001907 47700000.025000102818 28208049.138000011444 60264.317642369 2023-11-16T07:37:24.300675+00:00 20001217.636999960989 34999999.991999976337 47699999.977999933064 28208048.993999961764 60264.317654046 2023-11-16T07:37:25.309580+00:00 20001217.634000059217 34999999.994999997318 47699999.988000042737 28208048.917999979109 60264.317665392 2023-11-16T07:37:26.289859+00:00 20001217.634999990463 35000000.018000006676 47700000.019000053406 28208048.682000041008 60264.317677175 2023-11-16T07:37:27.307880+00:00 20001217.633999940008 34999999.980999946594 47699999.995999932289 28208049.105000019073 60264.317688596 2023-11-16T07:37:28.294660+00:00 20001217.639000058174 34999999.981000073254 47699999.994999997318 28208048.893000010401 60264.317700197 2023-11-16T07:37:29.297054+00:00 20001217.633999940008 35000000.018000006676 47700000.011000037193 28208048.969999909401 60264.317711799 2023-11-16T07:37:30.299456+00:00 20001217.637000080198 34999999.990999996662 47699999.957000017166 28208048.973000049591 60264.317723401 2023-11-16T07:37:31.301862+00:00 20001217.637999888510 35000000.005000002682 47700000.034999966621 28208049.126000050455 60264.317734822 2023-11-16T07:37:32.288644+00:00 20001217.635000109673 35000000.008000001311 47699999.982000000775 28208048.782999988645 60264.317746424 2023-11-16T07:37:33.291045+00:00 20001217.633999999613 35000000.018000006676 47700000.039999999106 28208049.293999910355 60264.317758207 2023-11-16T07:37:34.309072+00:00 20001217.638000000268 34999999.984999977052 47699999.937000006437 28208049.491000059992 60264.317769628 2023-11-16T07:37:35.295852+00:00 20001217.635000001639 35000000.000000000000 47700000.025999993086 28208049.378999948502 60264.317781230 2023-11-16T07:37:36.298252+00:00 20001217.633999999613 35000000.001999996603 47700000.030000001192 28208049.429000020027 60264.317792832 2023-11-16T07:37:37.300653+00:00 20001217.636999990791 34999999.985000006855 47699999.976000010967 28208049.651000019163 60264.317804433 2023-11-16T07:37:38.303054+00:00 20001217.636000011116 35000000.006999969482 47700000.053999960423 28208049.521000031382 60264.317815855 2023-11-16T07:37:39.289837+00:00 20001217.636000011116 35000000.000000000000 47699999.941000036895 28208049.890999909490 60264.317827457 2023-11-16T07:37:40.292241+00:00 20001217.636999990791 35000000.009000003338 47700000.025999963284 28208049.281000021845 60264.317839058 2023-11-16T07:37:41.294644+00:00 20001217.633999999613 35000000.008000023663 47700000.032999992371 28208049.153999999166 60264.317850660 2023-11-16T07:37:42.297042+00:00 20001217.634999990463 34999999.963999986649 47699999.958000056446 28208049.195000000298 60264.317862262 2023-11-16T07:37:43.299441+00:00 20001217.638000011444 35000000.027999997139 47700000.018999926746 28208049.146000001580 60264.317873864 2023-11-16T07:37:44.301843+00:00 20001217.634999990463 34999999.974000036716 47700000.007000088692 28208049.469000011683 60264.317885466 2023-11-16T07:37:45.304241+00:00 20001217.634999990463 35000000.024999983609 47699999.937999956310 28208049.303999990225 60264.317896887 2023-11-16T07:37:46.291022+00:00 20001217.638000011444 34999999.978000037372 47700000.005999922752 28208049.793999999762 60264.317908489 2023-11-16T07:37:47.293427+00:00 20001217.631999969482 35000000.020999908447 47700000.040000081062 28208049.784000009298 60264.317920091 2023-11-16T07:37:48.295837+00:00 20001217.638000011444 34999999.980000019073 47699999.947999946773 28208049.960999999195 60264.317931693 2023-11-16T07:37:49.298233+00:00 20001217.637000020593 35000000.024999983609 47700000.039999961853 28208049.944999989122 60264.317943114 2023-11-16T07:37:50.285013+00:00 20001217.633999999613 34999999.976999998093 47699999.984000086784 28208049.842999991030 60264.317954896 2023-11-16T07:37:51.303034+00:00 20001217.634999990463 35000000.002000093460 47700000.013000011444 28208049.696000039577 60264.317966498 2023-11-16T07:37:52.305430+00:00 20001217.634999990463 35000000.026000022888 47700000.049999952316 28208050.106999989599 60264.317977919 2023-11-16T07:37:53.292216+00:00 20001217.638000011444 34999999.985999941826 47699999.924000017345 28208049.576999958605 60264.317989702 2023-11-16T07:37:54.310237+00:00 20001217.634999990463 35000000.024000048637 47699999.998000033200 28208049.697000030428 60264.318001123 2023-11-16T07:37:55.297021+00:00 20001217.638999998569 34999999.988999962807 47700000.005999997258 28208049.751999970526 60264.318012725 2023-11-16T07:37:56.299422+00:00 20001217.636000040919 34999999.985000006855 47700000.022000007331 28208050.004999998957 60264.318024146 2023-11-16T07:37:57.286196+00:00 20001217.633999940008 34999999.988999962807 47700000.002999991179 28208049.807000041008 60264.318035929 2023-11-16T07:37:58.304226+00:00 20001217.638000011444 35000000.031000018120 47700000.034000009298 28208049.867999970913 60264.318047349 2023-11-16T07:37:59.291007+00:00 20001217.633000079542 34999999.983000040054 47699999.976999968290 28208049.839000049978 60264.318058951 2023-11-16T07:38:00.293400+00:00 20001217.636999960989 35000000.003999948502 47700000.013999998569 28208050.259999990463 60264.318070734 2023-11-16T07:38:01.311431+00:00 20001217.636999960989 34999999.993000000715 47699999.990000009537 28208050.138000011444 60264.318082155 2023-11-16T07:38:02.298207+00:00 20001217.634000059217 35000000.002999998629 47699999.990000009537 28208049.654999971390 60264.318093757 2023-11-16T07:38:03.300603+00:00 20001217.635999921709 34999999.998000003397 47699999.971000023186 28208050.129999998957 60264.318105284 2023-11-16T07:38:04.296496+00:00 20001217.636000040919 35000000.015000000596 47700000.008000023663 28208050.162999991328 60264.318116961 2023-11-16T07:38:05.305400+00:00 20001217.634999990463 35000000.006000012159 47700000.027999997139 28208050.256999969482 60264.318128306 2023-11-16T07:38:06.285673+00:00 20001217.633999940008 34999999.983999997377 47699999.994999997318 28208049.942000031471 60264.318140089 2023-11-16T07:38:07.303701+00:00 20001217.638000011444 34999999.979000002146 47699999.950999982655 28208049.702000018209 60264.318151510 2023-11-16T07:38:08.290486+00:00 20001217.634999990463 35000000.016000002623 47700000.054999947548 28208050.238000039011 60264.318163112 2023-11-16T07:38:09.292885+00:00 20001217.638000011444 35000000.016999959946 47699999.988000042737 28208050.400999899954 60264.318174895 2023-11-16T07:38:10.310911+00:00 20001217.634999990463 34999999.989000022411 47699999.965999960899 28208050.386000040919 60264.318186316 2023-11-16T07:38:11.297690+00:00 20001217.638000011444 35000000.009000003338 47700000.003000020981 28208050.106000069529 60264.318197918 2023-11-16T07:38:12.300089+00:00 20001217.634000059217 35000000.000000000000 47700000.024000048637 28208050.666999939829 60264.318209339 2023-11-16T07:38:13.286869+00:00 20001217.636000040919 34999999.968999981880 47699999.993000030518 28208050.596999999136 60264.318221122 2023-11-16T07:38:14.304895+00:00 20001217.635999921709 35000000.039000026882 47700000.030999898911 28208050.376999970526 60264.318232542 2023-11-16T07:38:15.291670+00:00 20001217.634999990463 34999999.979000031948 47699999.999000072479 28208050.521000031382 60264.318244144 2023-11-16T07:38:16.294069+00:00 20001217.634999990463 35000000.005999922752 47699999.967000007629 28208050.467000011355 60264.318255746 2023-11-16T07:38:17.296465+00:00 20001217.634000059217 34999999.981999993324 47699999.971000000834 28208050.328999999911 60264.318267348 2023-11-16T07:38:18.298869+00:00 20001217.638999938965 35000000.009000062943 47700000.068000003695 28208050.921000000089 60264.318278950 2023-11-16T07:38:19.301271+00:00 20001217.634000059217 35000000.000999927521 47699999.946000009775 28208050.796999998391 60264.318290371 2023-11-16T07:38:20.288052+00:00 20001217.638999938965 34999999.973000049591 47700000.027999997139 28208050.181000001729 60264.318302154 2023-11-16T07:38:21.306076+00:00 20001217.636000040919 35000000.029000036418 47700000.005000002682 28208050.473000001162 60264.318313575 2023-11-16T07:38:22.292857+00:00 20001217.634000059217 34999999.998999953270 47700000.021999977529 28208050.912999998778 60264.318325177 2023-11-16T07:38:23.295255+00:00 20001217.635999921709 34999999.996999979019 47699999.977999992669 28208050.638000011444 60264.318336778 2023-11-16T07:38:24.297660+00:00 20001217.636999960989 35000000.000000000000 47699999.982000052929 28208050.766999989748 60264.318348380 2023-11-16T07:38:25.300062+00:00 20001217.636000040919 34999999.993000030518 47700000.006999969482 28208050.497999999672 60264.318359802 2023-11-16T07:38:26.286841+00:00 20001217.634999990463 35000000.026999950409 47700000.010999977589 28208050.988000009209 60264.318371403 2023-11-16T07:38:27.289242+00:00 20001217.635999999940 34999999.984000086784 47699999.969999969006 28208050.648999989033 60264.318383186 2023-11-16T07:38:28.307261+00:00 20001217.633999999613 35000000.005999922752 47700000.027999997139 28208051.028999980539 60264.318394607 2023-11-16T07:38:29.294047+00:00 20001217.638999991119 35000000.009000062943 47700000.021000027657 28208050.469000041485 60264.318406209 2023-11-16T07:38:30.296446+00:00 20001217.635000009090 34999999.969999909401 47699999.955999970436 28208050.736999988556 60264.318417811 2023-11-16T07:38:31.298848+00:00 20001217.636000011116 35000000.002000093460 47700000.000000000000 28208050.930999990553 60264.318429412 2023-11-16T07:38:32.301239+00:00 20001217.636000011116 34999999.996999986470 47699999.992000102997 28208050.589999970049 60264.318440834 2023-11-16T07:38:33.288017+00:00 20001217.632999990135 35000000.015000000596 47700000.007999897003 28208050.352000001818 60264.318452616 2023-11-16T07:38:34.306034+00:00 20001217.638999998569 34999999.974999986589 47699999.967000007629 28208050.593000050634 60264.318464037 2023-11-16T07:38:35.292815+00:00 20001217.633999999613 35000000.008000023663 47700000.070000052452 28208050.640999969095 60264.318475639 2023-11-16T07:38:36.295219+00:00 20001217.636000011116 35000000.012999981642 47699999.991000063717 28208050.642000019550 60264.318487241 2023-11-16T07:38:37.297619+00:00 20001217.634999990463 34999999.998000003397 47699999.993999958038 28208050.628999948502 60264.318498843 2023-11-16T07:38:38.300020+00:00 20001217.636999990791 34999999.967000037432 47699999.972999930382 28208050.667000059038 60264.318510445 2023-11-16T07:38:39.302418+00:00 20001217.635000020266 35000000.039999961853 47700000.015000097454 28208050.508999940008 60264.318521866 2023-11-16T07:38:40.289193+00:00 20001217.638000011444 34999999.991999976337 47700000.022999987006 28208050.488000039011 60264.318533649 2023-11-16T07:38:41.307226+00:00 20001217.636999960989 35000000.002000026405 47699999.967000007629 28208050.728000041097 60264.318545070 2023-11-16T07:38:42.294003+00:00 20001217.634999990463 34999999.996999979019 47700000.004000008106 28208050.610999941826 60264.318556671 2023-11-16T07:38:43.296409+00:00 20001217.634999990463 35000000.027000010014 47700000.023000001907 28208050.692000031471 60264.318568198 2023-11-16T07:38:44.292307+00:00 20001217.636000040919 34999999.990000009537 47700000.060000002384 28208050.769999980927 60264.318579875 2023-11-16T07:38:45.301216+00:00 20001217.633000019938 35000000.006999969482 47699999.963999986649 28208050.577000018209 60264.318591477 2023-11-16T07:38:46.303617+00:00 20001217.640999969095 34999999.992999970913 47699999.985000006855 28208051.197000030428 60264.318603003 2023-11-16T07:38:47.299508+00:00 20001217.630999978632 34999999.996000051498 47700000.004000008106 28208050.350999951363 60264.318614681 2023-11-16T07:38:48.308415+00:00 20001217.638000011444 35000000.008000023663 47699999.977999992669 28208050.812000039965 60264.318626027 2023-11-16T07:38:49.288697+00:00 20001217.638000011444 34999999.980000019073 47699999.974999956787 28208051.039999961853 60264.318637809 2023-11-16T07:38:50.306725+00:00 20001217.629000011832 35000000.001999966800 47700000.014999993145 28208051.125000000000 60264.318649231 2023-11-16T07:38:51.293505+00:00 20001217.638000011444 35000000.011000037193 47700000.014000058174 28208051.151999950409 60264.318660832 2023-11-16T07:38:52.295902+00:00 20001217.638999998569 34999999.997999906540 47700000.052999973297 28208051.085000038147 60264.318672253 2023-11-16T07:38:53.282679+00:00 20001217.635999981314 34999999.990000009537 47699999.953000068665 28208051.103000041097 60264.318684036 2023-11-16T07:38:54.300703+00:00 20001217.636000040919 34999999.989000082016 47699999.983999967575 28208051.284999970347 60264.318695638 2023-11-16T07:38:55.303101+00:00 20001217.633999940008 35000000.023999929428 47700000.008999936283 28208051.590999960899 60264.318707059 2023-11-16T07:38:56.289890+00:00 20001217.636999960989 34999999.981999993324 47699999.947000026703 28208051.305000070482 60264.318718842 2023-11-16T07:38:57.307916+00:00 20001217.636000040919 34999999.991999976337 47700000.074000000954 28208050.638999998569 60264.318730263 2023-11-16T07:38:58.294697+00:00 20001217.634000059217 35000000.017000079155 47699999.981999993324 28208050.948999989778 60264.318741865 2023-11-16T07:38:59.297097+00:00 20001217.635999921709 34999999.990999937057 47699999.976999998093 28208051.194000009447 60264.318753285 2023-11-16T07:39:00.283877+00:00 20001217.638000011444 35000000.016000032425 47700000.000000000000 28208051.022999998182 60264.318765068 2023-11-16T07:39:01.301895+00:00 20001217.634999990463 35000000.001999966800 47700000.004000067711 28208051.229999989271 60264.318776489 2023-11-16T07:39:02.288679+00:00 20001217.637000080198 34999999.993000000715 47699999.954000003636 28208051.594999998808 60264.318788091 2023-11-16T07:39:03.291084+00:00 20001217.633999940008 34999999.981000013649 47700000.015000008047 28208050.824000000954 60264.318799874 2023-11-16T07:39:04.309106+00:00 20001217.638000011444 35000000.024999991059 47700000.043999999762 28208051.038000021130 60264.318811295 2023-11-16T07:39:05.295886+00:00 20001217.634999990463 34999999.996000006795 47700000.019999980927 28208051.888999998569 60264.318822897 2023-11-16T07:39:06.298281+00:00 20001217.634000059217 35000000.001999996603 47699999.971000023186 28208051.217000011355 60264.318834499 2023-11-16T07:39:07.300682+00:00 20001217.636999960989 35000000.000999987125 47700000.040000021458 28208051.175000008196 60264.318846100 2023-11-16T07:39:08.303083+00:00 20001217.633999940008 35000000.005000002682 47699999.970999963582 28208051.341999951750 60264.318857522 2023-11-16T07:39:09.289861+00:00 20001217.641000028700 35000000.000000000000 47700000.023000001907 28208051.469000041485 60264.318869123 2023-11-16T07:39:10.292270+00:00 20001217.633999940008 34999999.998000033200 47699999.938000023365 28208051.672999981791 60264.318880726 2023-11-16T07:39:11.294675+00:00 20001217.636000040919 34999999.996999979019 47700000.055999986827 28208051.684999998659 60264.318892327 2023-11-16T07:39:12.297074+00:00 20001217.631999969482 34999999.981000013649 47699999.988999962807 28208051.653999980539 60264.318903929 2023-11-16T07:39:13.299473+00:00 20001217.637000080198 34999999.999000012875 47699999.996999979019 28208051.819000009447 60264.318915531 2023-11-16T07:39:14.301875+00:00 20001217.634999990463 35000000.013000011444 47700000.017000079155 28208051.647999998182 60264.318927133 2023-11-16T07:39:15.304272+00:00 20001217.638999938965 34999999.998999953270 47699999.973999977112 28208051.251000050455 60264.318938554 2023-11-16T07:39:16.291054+00:00 20001217.634000059217 34999999.989000022411 47699999.996999979019 28208052.227999929339 60264.318950156 2023-11-16T07:39:17.293458+00:00 20001217.636999960989 35000000.018999986351 47700000.000000000000 28208051.692000031471 60264.318961758 2023-11-16T07:39:18.295866+00:00 20001217.634999990463 35000000.009999990463 47699999.988000042737 28208051.552999969572 60264.318973360 2023-11-16T07:39:19.298263+00:00 20001217.638000011444 34999999.976000070572 47700000.016999959946 28208051.870000001043 60264.318984780 2023-11-16T07:39:20.285040+00:00 20001217.631000000983 35000000.013999938965 47700000.014999993145 28208052.044000029564 60264.318996564 2023-11-16T07:39:21.303070+00:00 20001217.638999998569 34999999.983999967575 47699999.950000047684 28208051.888000011444 60264.319008165 2023-11-16T07:39:22.305472+00:00 20001217.635999999940 35000000.012000076473 47700000.054999947548 28208051.937999960035 60264.319019586 2023-11-16T07:39:23.292246+00:00 20001217.635999999940 35000000.010999917984 47699999.966000080109 28208051.838999990374 60264.319031188 2023-11-16T07:39:24.294652+00:00 20001217.635000009090 34999999.976000070572 47699999.995999932289 28208051.828000068665 60264.319042790 2023-11-16T07:39:25.297054+00:00 20001217.635999988765 34999999.992999911308 47700000.009000003338 28208051.949000000954 60264.319054392 2023-11-16T07:39:26.299454+00:00 20001217.635000009090 35000000.001000046730 47700000.005000002682 28208051.654999971390 60264.319065918 2023-11-16T07:39:27.295345+00:00 20001217.640999998897 35000000.021999962628 47699999.994999997318 28208051.906999949366 60264.319077596 2023-11-16T07:39:28.304251+00:00 20001217.629999998957 35000000.007000088692 47700000.009999990463 28208052.553000088781 60264.319088941 2023-11-16T07:39:29.284519+00:00 20001217.636999990791 34999999.978999972343 47699999.964000016451 28208052.361999988556 60264.319100724 2023-11-16T07:39:30.302543+00:00 20001217.636999990791 35000000.031999953091 47700000.075999982655 28208051.751999970526 60264.319112401 2023-11-16T07:39:31.311461+00:00 20001217.633999999613 34999999.963999986649 47699999.938000023365 28208052.511999960989 60264.319123747 2023-11-16T07:39:32.291739+00:00 20001217.636000011116 35000000.006000041962 47700000.019999980927 28208052.093000050634 60264.319135529 2023-11-16T07:39:33.309752+00:00 20001217.635999981314 35000000.000000000000 47699999.999000012875 28208051.860000010580 60264.319146951 2023-11-16T07:39:34.296524+00:00 20001217.636000040919 35000000.011999987066 47699999.968999981880 28208052.033999919891 60264.319158552 2023-11-16T07:39:35.298923+00:00 20001217.638000011444 34999999.984999999404 47700000.006999969482 28208051.881999999285 60264.319169973 2023-11-16T07:39:36.285701+00:00 20001217.633999940008 35000000.018000006676 47700000.045000076294 28208052.282999999821 60264.319181756 2023-11-16T07:39:37.303721+00:00 20001217.638000011444 34999999.988999992609 47699999.998999953270 28208052.586999990046 60264.319193177 2023-11-16T07:39:38.290504+00:00 20001217.636000040919 34999999.986000001431 47699999.978000037372 28208051.896999999881 60264.319204779 2023-11-16T07:39:39.292906+00:00 20001217.632999960333 35000000.005000002682 47699999.980999946594 28208052.040999989957 60264.319216562 2023-11-16T07:39:40.310932+00:00 20001217.638000011444 35000000.023000001907 47700000.032999992371 28208052.140000019222 60264.319227983 2023-11-16T07:39:41.297711+00:00 20001217.633999999613 34999999.991999976337 47700000.014999993145 28208052.352000001818 60264.319239585 2023-11-16T07:39:42.300109+00:00 20001217.635999981314 34999999.989000022411 47699999.958000056446 28208052.050000008196 60264.319251006 2023-11-16T07:39:43.286892+00:00 20001217.638000011444 34999999.990999996662 47700000.039999961853 28208052.582999970764 60264.319262789 2023-11-16T07:39:44.304916+00:00 20001217.633999999613 35000000.026000022888 47699999.990000009537 28208051.928999990225 60264.319274209 2023-11-16T07:39:45.291696+00:00 20001217.634999990463 34999999.995999991894 47700000.014999993145 28208052.245000001043 60264.319285811 2023-11-16T07:39:46.294096+00:00 20001217.637000020593 34999999.986000001431 47699999.978000037372 28208052.405000030994 60264.319297413 2023-11-16T07:39:47.296496+00:00 20001217.633000019938 35000000.018999926746 47699999.983000002801 28208051.778999980539 60264.319309015 2023-11-16T07:39:48.298900+00:00 20001217.636999960989 34999999.984000086784 47700000.005000002682 28208052.495000001043 60264.319320617 2023-11-16T07:39:49.301300+00:00 20001217.638000011444 35000000.013999938965 47699999.978999987245 28208052.568000018597 60264.319332038 2023-11-16T07:39:50.288074+00:00 20001217.633000019938 35000000.004000067711 47700000.018000006676 28208052.728999968618 60264.319343821 2023-11-16T07:39:51.306098+00:00 20001217.638999938965 34999999.997999906540 47700000.074000000954 28208052.578999999911 60264.319355241 2023-11-16T07:39:52.292877+00:00 20001217.637000080198 34999999.990000009537 47699999.931000016630 28208053.004999998957 60264.319366843 2023-11-16T07:39:53.295271+00:00 20001217.633000019938 34999999.997000098228 47700000.047999978065 28208052.703000068665 60264.319378445 2023-11-16T07:39:54.297669+00:00 20001217.638999938965 35000000.010999917984 47699999.996999979019 28208052.595999959856 60264.319390047 2023-11-16T07:39:55.300071+00:00 20001217.634000059217 35000000.024999983609 47699999.978000037372 28208052.335000038147 60264.319401468 2023-11-16T07:39:56.286852+00:00 20001217.633999940008 34999999.964000113308 47699999.986000001431 28208052.878999948502 60264.319413070 2023-11-16T07:39:57.289253+00:00 20001217.638000011444 34999999.977999933064 47699999.994999952614 28208052.771999958903 60264.319424853 2023-11-16T07:39:58.307278+00:00 20001217.633999940008 35000000.045000076294 47700000.045999996364 28208052.665000081062 60264.319436274 2023-11-16T07:39:59.294062+00:00 20001217.638000011444 34999999.991999976337 47699999.986000061035 28208052.054999951273 60264.319447875 2023-11-16T07:40:00.296457+00:00 20001217.634000059217 34999999.959999918938 47699999.978999972343 28208052.531000021845 60264.319459477 2023-11-16T07:40:01.298858+00:00 20001217.635999921709 35000000.027000069618 47700000.009999990463 28208052.745000001043 60264.319471079 2023-11-16T07:40:02.301259+00:00 20001217.635000109673 34999999.993999958038 47699999.985999941826 28208052.580999970436 60264.319482500 2023-11-16T07:40:03.288032+00:00 20001217.638999938965 34999999.996000051498 47699999.984000086784 28208052.422000050545 60264.319494283 2023-11-16T07:40:04.306062+00:00 20001217.633000019938 34999999.998000003397 47700000.044000029564 28208052.995000001043 60264.319505704 2023-11-16T07:40:05.292842+00:00 20001217.634999990463 34999999.995999991894 47699999.966999888420 28208053.294000029564 60264.319517306 2023-11-16T07:40:06.295248+00:00 20001217.638000011444 34999999.988999992609 47699999.970000028610 28208052.781999949366 60264.319528908 2023-11-16T07:40:07.297655+00:00 20001217.633999940008 35000000.028000026941 47700000.019000053406 28208052.835000038147 60264.319540510 2023-11-16T07:40:08.300056+00:00 20001217.639000058174 35000000.025999993086 47700000.024999983609 28208052.858999971300 60264.319552112 2023-11-16T07:40:09.302459+00:00 20001217.633999940008 34999999.963999986649 47699999.985000006855 28208053.187999960035 60264.319563638 2023-11-16T07:40:10.298355+00:00 20001217.634999990463 34999999.998999983072 47700000.023000009358 28208053.195999979973 60264.319575315 2023-11-16T07:40:11.307266+00:00 20001217.635000109673 35000000.031000018120 47699999.934000000358 28208053.195000048727 60264.319586662 2023-11-16T07:40:12.287541+00:00 20001217.636999960989 34999999.971000023186 47700000.013999998569 28208052.715000029653 60264.319598444 2023-11-16T07:40:13.305568+00:00 20001217.638999938965 35000000.008000023663 47700000.011999987066 28208052.708999998868 60264.319609865 2023-11-16T07:40:14.292351+00:00 20001217.633000001311 34999999.995999991894 47700000.058000028133 28208053.052999999374 60264.319621467 2023-11-16T07:40:15.294757+00:00 20001217.635999999940 34999999.986999988556 47699999.954999983311 28208052.750000000000 60264.319633069 2023-11-16T07:40:16.297160+00:00 20001217.633999999613 35000000.000999987125 47699999.981000013649 28208052.638000000268 60264.319644671 2023-11-16T07:40:17.299564+00:00 20001217.638000000268 35000000.021000027657 47700000.029999971390 28208053.417000010610 60264.319656273 2023-11-16T07:40:18.301966+00:00 20001217.636000011116 35000000.011999957263 47700000.069000013173 28208053.032999988645 60264.319667694 2023-11-16T07:40:19.288746+00:00 20001217.635999988765 34999999.991999976337 47699999.854000031948 28208052.636000011116 60264.319679476 2023-11-16T07:40:20.306764+00:00 20001217.637000009418 34999999.990000009537 47700000.073000006378 28208053.222999989986 60264.319690898 2023-11-16T07:40:21.293548+00:00 20001217.636000011116 35000000.000000000000 47699999.995999932289 28208053.456000000238 60264.319702500 2023-11-16T07:40:22.295946+00:00 20001217.634999990463 35000000.001000046730 47700000.027000069618 28208053.401000019163 60264.319713920 2023-11-16T07:40:23.282724+00:00 20001217.634999990463 34999999.998999953270 47699999.960999973118 28208053.055999990553 60264.319725703 2023-11-16T07:40:24.300745+00:00 20001217.638000011444 35000000.005000002682 47700000.039000026882 28208052.934999998659 60264.319737305 2023-11-16T07:40:25.303151+00:00 20001217.633999999613 34999999.996000051498 47699999.974999897182 28208052.877999961376 60264.319748726 2023-11-16T07:40:26.289932+00:00 20001217.636999990791 34999999.988999962807 47699999.957000017166 28208053.460000038147 60264.319760508 2023-11-16T07:40:27.307933+00:00 20001217.633000019938 35000000.014000058174 47700000.050999999046 28208053.456999961287 60264.319771929 2023-11-16T07:40:28.294678+00:00 20001217.637999951839 35000000.015999913216 47700000.011000037193 28208052.896000031382 60264.319783531 2023-11-16T07:40:29.297050+00:00 20001217.635000050068 35000000.005000002682 47699999.996000051498 28208053.119000021368 60264.319794952 2023-11-16T07:40:30.283831+00:00 20001217.634999990463 34999999.966000080109 47699999.946999907494 28208053.500999990851 60264.319806735 2023-11-16T07:40:31.301857+00:00 20001217.638000011444 35000000.006999969482 47700000.065999977291 28208053.053999960423 60264.319818155 2023-11-16T07:40:32.288637+00:00 20001217.635999981314 35000000.009999990463 47699999.956000000238 28208052.906000021845 60264.319829757 2023-11-16T07:40:33.291040+00:00 20001217.634999990463 34999999.978999972343 47699999.985000006855 28208053.577000018209 60264.319841540 2023-11-16T07:40:34.309065+00:00 20001217.634999990463 35000000.032000012696 47700000.054000012577 28208053.439999941736 60264.319852961 2023-11-16T07:40:35.295847+00:00 20001217.637000020593 34999999.995999991894 47699999.945999979973 28208053.064000010490 60264.319864563 2023-11-16T07:40:36.298245+00:00 20001217.635999981314 34999999.996000006795 47700000.017000019550 28208053.109000090510 60264.319875984 2023-11-16T07:40:37.285020+00:00 20001217.633999999613 34999999.982000008225 47700000.009999990463 28208053.657999988645 60264.319887767 2023-11-16T07:40:38.303041+00:00 20001217.641000028700 35000000.005000002682 47699999.948000006378 28208053.828999999911 60264.319899188 2023-11-16T07:40:39.289821+00:00 20001217.633999999613 35000000.011999987066 47700000.055000007153 28208053.880999919027 60264.319910790 2023-11-16T07:40:40.292223+00:00 20001217.633999940008 35000000.002999991179 47700000.042999982834 28208053.504999998957 60264.319922391 2023-11-16T07:40:41.294629+00:00 20001217.634000059217 34999999.981000013649 47699999.931999981403 28208054.332000020891 60264.319933994 2023-11-16T07:40:42.297036+00:00 20001217.636999960989 35000000.018999986351 47700000.074999988079 28208054.024000048637 60264.319945595 2023-11-16T07:40:43.299436+00:00 20001217.636000040919 34999999.977999992669 47699999.973000049591 28208053.509999990463 60264.319957197 2023-11-16T07:40:44.301839+00:00 20001217.635999921709 35000000.000000000000 47699999.963999986649 28208053.708999991417 60264.319968799 2023-11-16T07:40:45.304238+00:00 20001217.637000080198 35000000.013999998569 47700000.000000000000 28208053.873999949545 60264.319980220 2023-11-16T07:40:46.291019+00:00 20001217.636999960989 34999999.969000041485 47699999.988000042737 28208053.610000010580 60264.319991822 2023-11-16T07:40:47.293418+00:00 20001217.634999990463 35000000.013999998569 47700000.072999946773 28208053.519000049680 60264.320003424 2023-11-16T07:40:48.295825+00:00 20001217.634999990463 35000000.009999990463 47699999.881999969482 28208053.741999980062 60264.320015026 2023-11-16T07:40:49.298225+00:00 20001217.639999989420 35000000.013999938965 47700000.062000043690 28208053.717000011355 60264.320026552 2023-11-16T07:40:50.294124+00:00 20001217.634000059217 34999999.976000070572 47699999.973999977112 28208053.483000040054 60264.320038229 2023-11-16T07:40:51.303029+00:00 20001217.633000019938 34999999.993000030518 47700000.026000022888 28208053.703000001609 60264.320049832 2023-11-16T07:40:52.305432+00:00 20001217.633999940008 35000000.027999997139 47700000.034999966621 28208053.510999999940 60264.320061358 2023-11-16T07:40:53.301325+00:00 20001217.636999960989 34999999.963999986649 47699999.955000042915 28208053.508999999613 60264.320072960 2023-11-16T07:40:54.303728+00:00 20001217.636000040919 35000000.013000011444 47699999.988000042737 28208054.040000010282 60264.320084381 2023-11-16T07:40:55.290512+00:00 20001217.638000011444 35000000.029999971390 47700000.030000008643 28208053.775000009686 60264.320095983 2023-11-16T07:40:56.292917+00:00 20001217.631999969482 34999999.985999941826 47699999.957999989390 28208053.863000009209 60264.320107585 2023-11-16T07:40:57.295317+00:00 20001217.639999989420 34999999.983000040054 47700000.024000018835 28208054.388999998569 60264.320119186 2023-11-16T07:40:58.297721+00:00 20001217.636000040919 35000000.019000053406 47700000.042999982834 28208054.489999979734 60264.320130608 2023-11-16T07:40:59.284499+00:00 20001217.634000059217 34999999.994999997318 47699999.991999976337 28208054.252000000328 60264.320142390 2023-11-16T07:41:00.302518+00:00 20001217.634999990463 35000000.000999927521 47699999.970000028610 28208054.112999979407 60264.320153811 2023-11-16T07:41:01.289301+00:00 20001217.635999921709 34999999.973999977112 47699999.966000020504 28208054.335000038147 60264.320165413 2023-11-16T07:41:02.291703+00:00 20001217.638000011444 35000000.027000069618 47700000.080999970436 28208054.161000009626 60264.320177015 2023-11-16T07:41:03.294105+00:00 20001217.636000040919 35000000.005000002682 47700000.008000023663 28208054.821999970824 60264.320188617 2023-11-16T07:41:04.296505+00:00 20001217.633999940008 35000000.003999948502 47699999.963999986649 28208054.102999988943 60264.320200219 2023-11-16T07:41:05.298902+00:00 20001217.636000040919 34999999.998999997973 47699999.971999943256 28208054.111000001431 60264.320211640 2023-11-16T07:41:06.285687+00:00 20001217.634999990463 35000000.005999997258 47700000.057000041008 28208054.478000041097 60264.320223423 2023-11-16T07:41:07.303707+00:00 20001217.636999960989 35000000.003000013530 47699999.988000042737 28208054.361999988556 60264.320234844 2023-11-16T07:41:08.290497+00:00 20001217.635000001639 34999999.985999986529 47700000.041000008583 28208054.055000010878 60264.320246445 2023-11-16T07:41:09.292901+00:00 20001217.635000001639 35000000.001000016928 47699999.927999973297 28208054.515999969095 60264.320257867 2023-11-16T07:41:10.279680+00:00 20001217.635999999940 34999999.988000012934 47700000.013000011444 28208054.333999991417 60264.320269649 2023-11-16T07:41:11.297699+00:00 20001217.636000011116 34999999.993000000715 47700000.026999950409 28208053.713999990374 60264.320281251 2023-11-16T07:41:12.300098+00:00 20001217.635999988765 35000000.020999997854 47699999.996000051498 28208054.562000039965 60264.320292672 2023-11-16T07:41:13.286875+00:00 20001217.637000009418 34999999.988999962807 47699999.976999998093 28208054.713999990374 60264.320304455 2023-11-16T07:41:14.304894+00:00 20001217.636000011116 35000000.008000023663 47700000.011000037193 28208054.014999989420 60264.320315876 2023-11-16T07:41:15.291678+00:00 20001217.635999981314 34999999.986999988556 47699999.977999933064 28208054.546000000089 60264.320327478 2023-11-16T07:41:16.294082+00:00 20001217.636999990791 35000000.013999998569 47700000.037999987602 28208054.983999971300 60264.320339080 2023-11-16T07:41:17.296487+00:00 20001217.633999999613 35000000.008000023663 47700000.003000013530 28208054.784000039101 60264.320350681 2023-11-16T07:41:18.298888+00:00 20001217.636000011116 34999999.986000001431 47699999.983999997377 28208054.263000011444 60264.320362103 2023-11-16T07:41:19.285665+00:00 20001217.638000011444 35000000.013999998569 47700000.021999999881 28208054.669999960810 60264.320373705 2023-11-16T07:41:20.288065+00:00 20001217.631999999285 34999999.976999998093 47699999.912999987602 28208054.445000048727 60264.320385487 2023-11-16T07:41:21.306085+00:00 20001217.636999960989 34999999.993999958038 47700000.026000022888 28208054.388999938965 60264.320396908 2023-11-16T07:41:22.292870+00:00 20001217.637000020593 35000000.045000076294 47700000.004999972880 28208054.739000078291 60264.320408510 2023-11-16T07:41:23.295277+00:00 20001217.635999981314 34999999.973999977112 47699999.973000049591 28208054.611999988556 60264.320420112 2023-11-16T07:41:24.297684+00:00 20001217.636000040919 35000000.006000041962 47700000.037999987602 28208054.600999951363 60264.320431714 2023-11-16T07:41:25.300083+00:00 20001217.634999990463 34999999.968999981880 47699999.972000002861 28208054.690000060946 60264.320443135 2023-11-16T07:41:26.286851+00:00 20001217.637000020593 35000000.029999971390 47700000.042000003159 28208054.575999978930 60264.320454737 2023-11-16T07:41:27.289251+00:00 20001217.635999981314 35000000.006999969482 47700000.024999983609 28208054.636999960989 60264.320466339 2023-11-16T07:41:28.291658+00:00 20001217.635999981314 34999999.962000012398 47699999.967000007629 28208054.665000081062 60264.320477941 2023-11-16T07:41:29.294056+00:00 20001217.636000040919 35000000.024999983609 47700000.049000017345 28208054.381999969482 60264.320489543 2023-11-16T07:41:30.296460+00:00 20001217.633999999613 34999999.998000033200 47699999.985000006855 28208055.057999998331 60264.320501144 2023-11-16T07:41:31.298862+00:00 20001217.635999981314 34999999.991000063717 47699999.945999979973 28208054.905000001192 60264.320512746 2023-11-16T07:41:32.301260+00:00 20001217.633999999613 34999999.998999953270 47700000.009999990463 28208055.000999998301 60264.320524273 2023-11-16T07:41:33.297151+00:00 20001217.638999998569 35000000.014000058174 47699999.975999951363 28208054.921000000089 60264.320535874 2023-11-16T07:41:34.299555+00:00 20001217.635000050068 35000000.009999990463 47700000.014000058174 28208054.929999981076 60264.320547296 2023-11-16T07:41:35.286330+00:00 20001217.635999921709 34999999.962000012398 47700000.029999971390 28208055.128000020981 60264.320558897 2023-11-16T07:41:36.288733+00:00 20001217.638000011444 35000000.011999987066 47700000.014000058174 28208054.931999981403 60264.320570499 2023-11-16T07:41:37.291132+00:00 20001217.631999969482 35000000.028999999166 47700000.025999903679 28208054.441000010818 60264.320582101 2023-11-16T07:41:38.293534+00:00 20001217.638000011444 34999999.979999989271 47699999.925000071526 28208055.352999988943 60264.320593703 2023-11-16T07:41:39.295936+00:00 20001217.634000059217 35000000.006999999285 47700000.039000026882 28208055.050999999046 60264.320605305 2023-11-16T07:41:40.298336+00:00 20001217.634999990463 34999999.989000022411 47699999.955000013113 28208055.633000019938 60264.320616907 2023-11-16T07:41:41.300739+00:00 20001217.638000011444 35000000.013999998569 47699999.974999986589 28208054.995000001043 60264.320628328 2023-11-16T07:41:42.287518+00:00 20001217.634999990463 34999999.990000009537 47700000.030999988317 28208054.645999971777 60264.320640110 2023-11-16T07:41:43.305545+00:00 20001217.636999960989 34999999.995999991894 47700000.045000016689 28208054.934000018984 60264.320651532 2023-11-16T07:41:44.292333+00:00 20001217.634000059217 35000000.006999969482 47699999.985999971628 28208054.674000021070 60264.320663134 2023-11-16T07:41:45.294735+00:00 20001217.636999960989 34999999.992000043392 47699999.996000051498 28208055.222999989986 60264.320674554 2023-11-16T07:41:46.281509+00:00 20001217.636999960989 35000000.003999948502 47700000.019999980927 28208054.849999960512 60264.320686337 2023-11-16T07:41:47.299530+00:00 20001217.634999990463 35000000.004000008106 47699999.996999979019 28208054.910000029951 60264.320697939 2023-11-16T07:41:48.301931+00:00 20001217.638000011444 34999999.993000030518 47699999.917999982834 28208055.359000030905 60264.320709360 2023-11-16T07:41:49.288707+00:00 20001217.634999990463 35000000.019999980927 47700000.019000053406 28208055.095000028610 60264.320721143 2023-11-16T07:41:50.306732+00:00 20001217.639000058174 35000000.001999966800 47700000.037000000477 28208055.285999890417 60264.320732564 2023-11-16T07:41:51.293513+00:00 20001217.629999998957 34999999.980000019073 47700000.023000001907 28208055.546000000089 60264.320744166 2023-11-16T07:41:52.295913+00:00 20001217.636999960989 35000000.005000002682 47699999.924000017345 28208055.192000031471 60264.320755586 2023-11-16T07:41:53.282687+00:00 20001217.634000059217 34999999.998000033200 47700000.072999946773 28208055.496999979019 60264.320767369 2023-11-16T07:41:54.300708+00:00 20001217.634999990463 34999999.991999976337 47699999.980000019073 28208055.471000079066 60264.320778790 2023-11-16T07:41:55.287488+00:00 20001217.638999938965 34999999.998999953270 47699999.972999930382 28208055.327000018209 60264.320790392 2023-11-16T07:41:56.289885+00:00 20001217.636000040919 35000000.003000020981 47700000.029000036418 28208055.349999900907 60264.320802175 2023-11-16T07:41:57.307913+00:00 20001217.633999940008 35000000.001000046730 47699999.957000017166 28208055.754000071436 60264.320813596 2023-11-16T07:41:58.294693+00:00 20001217.641000028700 35000000.032999992371 47700000.062999956310 28208055.416000008583 60264.320825198 2023-11-16T07:41:59.297092+00:00 20001217.631999969482 34999999.967000007629 47700000.019000053406 28208055.960999969393 60264.320836619 2023-11-16T07:42:00.283862+00:00 20001217.634999990463 35000000.016000032425 47699999.977999933064 28208055.832999940962 60264.320848402 2023-11-16T07:42:01.301887+00:00 20001217.635999999940 34999999.973999977112 47699999.945000052452 28208055.680999990553 60264.320859822 2023-11-16T07:42:02.288665+00:00 20001217.635000001639 35000000.008000023663 47700000.023000001907 28208055.946000099182 60264.320871424 2023-11-16T07:42:03.291064+00:00 20001217.636999998242 34999999.998999953270 47700000.008000001311 28208055.806999921799 60264.320883026 2023-11-16T07:42:04.293468+00:00 20001217.638000000268 35000000.019000053406 47699999.967999987304 28208055.563000079244 60264.320894628 2023-11-16T07:42:05.295872+00:00 20001217.631999999285 34999999.983999967575 47700000.018000006676 28208055.884999990463 60264.320906230 2023-11-16T07:42:06.298271+00:00 20001217.637000009418 35000000.011999987066 47700000.004000008106 28208055.904999971390 60264.320917651 2023-11-16T07:42:07.285046+00:00 20001217.637999981642 35000000.010999999940 47700000.043000012636 28208055.937999960035 60264.320929434 2023-11-16T07:42:08.303070+00:00 20001217.633000019938 34999999.972000002861 47699999.974999956787 28208056.067000001669 60264.320940855 2023-11-16T07:42:09.289848+00:00 20001217.643999990076 34999999.996000006795 47699999.994999997318 28208055.710999999195 60264.320952456 2023-11-16T07:42:10.292252+00:00 20001217.631000008434 35000000.009000003338 47699999.974000036716 28208055.584000010043 60264.320964058 2023-11-16T07:42:11.294659+00:00 20001217.634999990463 34999999.994999997318 47700000.021999962628 28208055.830999989063 60264.320975660 2023-11-16T07:42:12.297064+00:00 20001217.636000011116 35000000.009999990463 47700000.023000001907 28208055.603000018746 60264.320987187 2023-11-16T07:42:13.292962+00:00 20001217.635999981314 35000000.004000008106 47700000.032000057399 28208055.294999990612 60264.320998864 2023-11-16T07:42:14.301870+00:00 20001217.632999990135 34999999.974999956787 47699999.928999900818 28208056.245999988168 60264.321010466 2023-11-16T07:42:15.304274+00:00 20001217.637000020593 35000000.027000010014 47699999.996000051498 28208055.927999999374 60264.321021812 2023-11-16T07:42:16.284540+00:00 20001217.637000020593 34999999.970000028610 47700000.011000037193 28208055.476000040770 60264.321033595 2023-11-16T07:42:17.302564+00:00 20001217.633999999613 35000000.028999976814 47700000.038999922574 28208056.032999988645 60264.321045015 2023-11-16T07:42:18.289351+00:00 20001217.639999989420 34999999.992999970913 47699999.935000061989 28208056.236999988556 60264.321056617 2023-11-16T07:42:19.291755+00:00 20001217.633000019938 35000000.010000050068 47700000.047999978065 28208056.282999988645 60264.321068219 2023-11-16T07:42:20.294155+00:00 20001217.635999981314 34999999.981999993324 47699999.981999993324 28208055.432999968529 60264.321079821 2023-11-16T07:42:21.296554+00:00 20001217.634999990463 35000000.013000011444 47700000.045999996364 28208055.989000018686 60264.321091242 2023-11-16T07:42:22.283335+00:00 20001217.637000020593 34999999.991999976337 47699999.991000063717 28208055.894999980927 60264.321103025 2023-11-16T07:42:23.301357+00:00 20001217.635999981314 34999999.990000009537 47699999.914999961853 28208056.038000050932 60264.321114627 2023-11-16T07:42:24.303757+00:00 20001217.633999999613 35000000.016000032425 47700000.067999958992 28208055.973999980837 60264.321126048 2023-11-16T07:42:25.290542+00:00 20001217.637000020593 34999999.977999933064 47699999.930000007153 28208055.964999970049 60264.321137650 2023-11-16T07:42:26.292946+00:00 20001217.635999981314 35000000.037000060081 47700000.057999998331 28208056.203000009060 60264.321149252 2023-11-16T07:42:27.295352+00:00 20001217.637000020593 35000000.003000020981 47700000.018000006676 28208056.062999960035 60264.321160854 2023-11-16T07:42:28.297753+00:00 20001217.634999990463 34999999.981999993324 47699999.957999996841 28208056.040000081062 60264.321172275 2023-11-16T07:42:29.284529+00:00 20001217.636000040919 34999999.995999932289 47700000.065999977291 28208056.425999999046 60264.321184057 2023-11-16T07:42:30.302551+00:00 20001217.634999990463 35000000.003000020981 47699999.966000020504 28208056.807999968529 60264.321195479 2023-11-16T07:42:31.289334+00:00 20001217.638000011444 34999999.994999997318 47699999.964999966323 28208056.055999990553 60264.321207080 2023-11-16T07:42:32.291739+00:00 20001217.633999940008 35000000.008000023663 47700000.002000026405 28208056.302999969572 60264.321218682 2023-11-16T07:42:33.294143+00:00 20001217.636000040919 35000000.027999997139 47700000.018999986351 28208056.442000031471 60264.321230284 2023-11-16T07:42:34.296547+00:00 20001217.638000011444 34999999.990999937057 47699999.968999981880 28208056.309000018984 60264.321241886 2023-11-16T07:42:35.298948+00:00 20001217.632999900728 34999999.975000016391 47700000.018999986351 28208056.050999999046 60264.321253307 2023-11-16T07:42:36.285733+00:00 20001217.639000058174 35000000.001000046730 47700000.001000046730 28208056.296000000089 60264.321265090 2023-11-16T07:42:37.303751+00:00 20001217.634999990463 35000000.002999998629 47699999.983999967575 28208056.536000009626 60264.321276511 2023-11-16T07:42:38.290532+00:00 20001217.633000019938 35000000.001999996603 47700000.119999997318 28208056.503999948502 60264.321288113 2023-11-16T07:42:39.292939+00:00 20001217.636999960989 34999999.998999997973 47699999.922999978065 28208056.330999970436 60264.321299534 2023-11-16T07:42:40.279718+00:00 20001217.638000011444 34999999.996999986470 47700000.019999980927 28208056.425999999046 60264.321311316 2023-11-16T07:42:41.297742+00:00 20001217.634999990463 35000000.006000012159 47699999.958999991417 28208056.641000028700 60264.321322918 2023-11-16T07:42:42.300138+00:00 20001217.636000040919 35000000.006000012159 47700000.004000067711 28208056.478999968618 60264.321334339 2023-11-16T07:42:43.286915+00:00 20001217.633999940008 34999999.969999998808 47700000.023000001907 28208057.089000109583 60264.321346122 2023-11-16T07:42:44.304934+00:00 20001217.638000011444 35000000.034999966621 47699999.991999976337 28208056.352000001818 60264.321357543 2023-11-16T07:42:45.291717+00:00 20001217.634999990463 34999999.962999999523 47700000.013999938965 28208056.725999951363 60264.321369145 2023-11-16T07:42:46.294117+00:00 20001217.634999990463 35000000.025000043213 47699999.950000047684 28208056.796999998391 60264.321380747 2023-11-16T07:42:47.296524+00:00 20001217.637000080198 35000000.009999990463 47700000.067000001669 28208056.541999999434 60264.321392349 2023-11-16T07:42:48.298931+00:00 20001217.633999940008 35000000.000999987125 47699999.970000013709 28208056.528999999166 60264.321403770 2023-11-16T07:42:49.285704+00:00 20001217.638000011444 35000000.008000023663 47699999.983999997377 28208056.764999989420 60264.321415371 2023-11-16T07:42:50.288102+00:00 20001217.634000059217 34999999.969999969006 47700000.021999977529 28208056.835000008345 60264.321427154 2023-11-16T07:42:51.306133+00:00 20001217.636999960989 35000000.020000040531 47700000.008000023663 28208057.212000008672 60264.321438575 2023-11-16T07:42:52.292908+00:00 20001217.638999938965 35000000.000000000000 47699999.985000006855 28208056.662999991328 60264.321450177 2023-11-16T07:42:53.295311+00:00 20001217.634000059217 34999999.991999976337 47700000.000999987125 28208056.559999998659 60264.321461779 2023-11-16T07:42:54.297715+00:00 20001217.633000019938 34999999.993999958038 47700000.006999969482 28208056.646000031382 60264.321473381 2023-11-16T07:42:55.300116+00:00 20001217.638000000268 35000000.018000006676 47700000.007000029087 28208056.388999998569 60264.321484908 2023-11-16T07:42:56.296010+00:00 20001217.636999998242 34999999.978000037372 47699999.983999967575 28208056.835999969393 60264.321496509 2023-11-16T07:42:57.298409+00:00 20001217.635999999940 34999999.995999932289 47700000.029000036418 28208056.567000031471 60264.321507930 2023-11-16T07:42:58.285187+00:00 20001217.634999990463 35000000.004000067711 47699999.957999937236 28208056.335999969393 60264.321519532 2023-11-16T07:42:59.287587+00:00 20001217.633999999613 35000000.036000013351 47700000.008000023663 28208056.606999989599 60264.321531315 2023-11-16T07:43:00.305611+00:00 20001217.638000000268 34999999.952999949455 47699999.981999993324 28208056.532999988645 60264.321542736 2023-11-16T07:43:01.292396+00:00 20001217.635000020266 35000000.013000011444 47700000.005000002682 28208056.503000020981 60264.321554338 2023-11-16T07:43:02.294795+00:00 20001217.638999998569 35000000.009000062943 47700000.005000002682 28208056.833000000566 60264.321565940 2023-11-16T07:43:03.297191+00:00 20001217.632999990135 34999999.997999906540 47700000.011000037193 28208056.792999979109 60264.321577542 2023-11-16T07:43:04.299587+00:00 20001217.636000011116 34999999.996000051498 47700000.027999997139 28208056.766000028700 60264.321588962 2023-11-16T07:43:05.286369+00:00 20001217.636000011116 35000000.003999948502 47699999.947999946773 28208056.595000028610 60264.321600565 2023-11-16T07:43:06.288770+00:00 20001217.633999969810 35000000.017000079155 47700000.034000039101 28208057.011999960989 60264.321612166 2023-11-16T07:43:07.291173+00:00 20001217.636000011116 34999999.964999906719 47699999.973000049591 28208057.519999980927 60264.321623768 2023-11-16T07:43:08.293579+00:00 20001217.637000020593 35000000.027000002563 47700000.025999903679 28208057.261000040919 60264.321635370 2023-11-16T07:43:09.295981+00:00 20001217.635999981314 34999999.984999999404 47699999.984000086784 28208057.228999968618 60264.321646972 2023-11-16T07:43:10.298381+00:00 20001217.633999999613 35000000.011999987066 47700000.043999999762 28208057.358999971300 60264.321658574 2023-11-16T07:43:11.300785+00:00 20001217.635999981314 34999999.988000012934 47699999.969999998808 28208057.428000088781 60264.321669995 2023-11-16T07:43:12.287566+00:00 20001217.636000040919 34999999.988999992609 47699999.986000001431 28208057.309999939054 60264.321681597 2023-11-16T07:43:13.289966+00:00 20001217.633999999613 35000000.013000011444 47699999.993000000715 28208056.888000011444 60264.321693199 2023-11-16T07:43:14.292369+00:00 20001217.639999989420 35000000.017000019550 47700000.051999993622 28208057.393000010401 60264.321704801 2023-11-16T07:43:15.294772+00:00 20001217.633999999613 34999999.994999997318 47699999.951000027359 28208057.314999941736 60264.321716222 2023-11-16T07:43:16.281554+00:00 20001217.635999981314 34999999.980999946594 47700000.020999968052 28208057.384999990463 60264.321728004 2023-11-16T07:43:17.299573+00:00 20001217.638000011444 35000000.003000020981 47699999.981999993324 28208057.311000108719 60264.321739606 2023-11-16T07:43:18.301969+00:00 20001217.633000019938 35000000.013000011444 47699999.989000022411 28208057.520999908447 60264.321751027 2023-11-16T07:43:19.288749+00:00 20001217.634999990463 34999999.999000012875 47700000.015999972820 28208058.028000000864 60264.321762629 2023-11-16T07:43:20.291147+00:00 20001217.638000011444 34999999.994999997318 47700000.017000079155 28208057.318000078201 60264.321774231 2023-11-16T07:43:21.293551+00:00 20001217.634999930859 35000000.011999957263 47699999.959999918938 28208057.638999938965 60264.321785833 2023-11-16T07:43:22.295956+00:00 20001217.637000080198 34999999.986999988556 47700000.050999999046 28208057.960000038147 60264.321797254 2023-11-16T07:43:23.282734+00:00 20001217.635999921709 34999999.991000063717 47699999.945000052452 28208057.330999970436 60264.321809037 2023-11-16T07:43:24.300757+00:00 20001217.633000019938 35000000.003000020981 47700000.013000011444 28208057.611000001431 60264.321820457 2023-11-16T07:43:25.287536+00:00 20001217.638000011444 35000000.008999936283 47699999.990999937057 28208057.789999999106 60264.321832059 2023-11-16T07:43:26.289940+00:00 20001217.639999989420 35000000.011000037193 47700000.059000022709 28208057.792000010610 60264.321843842 2023-11-16T07:43:27.307962+00:00 20001217.633000019938 35000000.000000000000 47699999.965000033379 28208057.771000001580 60264.321855263 2023-11-16T07:43:28.294742+00:00 20001217.634000059217 34999999.983999967575 47700000.021000027657 28208057.132999990135 60264.321866865 2023-11-16T07:43:29.297148+00:00 20001217.634999990463 35000000.011999957263 47700000.010999917984 28208057.510000020266 60264.321878286 2023-11-16T07:43:30.283923+00:00 20001217.636999960989 35000000.004000067711 47700000.008000023663 28208057.736999988556 60264.321890069 2023-11-16T07:43:31.301955+00:00 20001217.636000040919 34999999.976999998093 47699999.994999997318 28208057.791000008583 60264.321901490 2023-11-16T07:43:32.288725+00:00 20001217.634999990463 35000000.009999990463 47699999.997000001371 28208057.782999958843 60264.321913091 2023-11-16T07:43:33.291127+00:00 20001217.636000040919 34999999.998000033200 47699999.957000002265 28208057.772999998182 60264.321924694 2023-11-16T07:43:34.293535+00:00 20001217.635999921709 35000000.016999959946 47700000.027000002563 28208057.748000029474 60264.321936295 2023-11-16T07:43:35.295943+00:00 20001217.634999990463 34999999.976999998093 47699999.990000009537 28208057.861999988556 60264.321947898 2023-11-16T07:43:36.298344+00:00 20001217.634999990463 35000000.001000046730 47700000.012999981642 28208058.044000029564 60264.321959424 2023-11-16T07:43:37.294232+00:00 20001217.638000011444 35000000.014999993145 47700000.012999981642 28208057.820999979973 60264.321971101 2023-11-16T07:43:38.303138+00:00 20001217.637000080198 35000000.005000002682 47700000.016000032425 28208058.208999991417 60264.321982447 2023-11-16T07:43:39.283412+00:00 20001217.633999940008 34999999.998000003397 47699999.969999969006 28208058.280000030994 60264.321994230 2023-11-16T07:43:40.301433+00:00 20001217.639000058174 34999999.995999991894 47699999.954000063241 28208057.967999991030 60264.322005650 2023-11-16T07:43:41.288217+00:00 20001217.630999919027 35000000.006999999285 47700000.058999963105 28208057.434000018984 60264.322017252 2023-11-16T07:43:42.290622+00:00 20001217.638000011444 34999999.976999998093 47699999.946000039577 28208058.153000000864 60264.322028854 2023-11-16T07:43:43.293023+00:00 20001217.634999990463 35000000.020000010729 47699999.994999997318 28208057.885999921709 60264.322040456 2023-11-16T07:43:44.295424+00:00 20001217.636000040919 34999999.976999998093 47700000.034999966621 28208057.788000110537 60264.322052058 2023-11-16T07:43:45.297823+00:00 20001217.636000040919 35000000.001999966800 47699999.973999977112 28208057.929999951273 60264.322063479 2023-11-16T07:43:46.284600+00:00 20001217.636999960989 35000000.027999997139 47700000.024999983609 28208057.866000059992 60264.322075262 2023-11-16T07:43:47.302621+00:00 20001217.633999940008 34999999.986000001431 47700000.026000022888 28208057.574999928474 60264.322086683 2023-11-16T07:43:48.289402+00:00 20001217.639000058174 35000000.010000050068 47699999.991000063717 28208057.973999980837 60264.322098285 2023-11-16T07:43:49.291803+00:00 20001217.638999998569 34999999.977999992669 47699999.982999920845 28208057.818000078201 60264.322109886 2023-11-16T07:43:50.294210+00:00 20001217.631999999285 35000000.010999977589 47699999.979000091553 28208057.967999938875 60264.322121489 2023-11-16T07:43:51.296613+00:00 20001217.635000001639 34999999.984000027180 47700000.000999927521 28208057.871999979019 60264.322132910 2023-11-16T07:43:52.283391+00:00 20001217.633999999613 35000000.018000006676 47699999.998000033200 28208058.316000100225 60264.322144512 2023-11-16T07:43:53.285792+00:00 20001217.637000009418 34999999.990999937057 47700000.047999978065 28208057.998999949545 60264.322156294 2023-11-16T07:43:54.303812+00:00 20001217.635999988765 34999999.994999997318 47699999.965000033379 28208058.146000031382 60264.322167715 2023-11-16T07:43:55.290596+00:00 20001217.635999988765 35000000.009999990463 47700000.002999998629 28208058.171000000089 60264.322179317 2023-11-16T07:43:56.293000+00:00 20001217.638000011444 35000000.002000093460 47700000.011000007391 28208058.337000008672 60264.322190919 2023-11-16T07:43:57.295406+00:00 20001217.632999990135 34999999.986999988556 47699999.983000010252 28208058.240999940783 60264.322202521 2023-11-16T07:43:58.297803+00:00 20001217.636000011116 34999999.990000009537 47699999.945999979973 28208058.082000020891 60264.322213942 2023-11-16T07:43:59.284579+00:00 20001217.638999998569 35000000.023000001907 47700000.065000027418 28208058.315999981016 60264.322225544 2023-11-16T07:44:00.286975+00:00 20001217.633000019938 34999999.981999993324 47699999.976999998093 28208058.585000038147 60264.322237146 2023-11-16T07:44:01.289372+00:00 20001217.636000011116 35000000.005999922752 47700000.037000000477 28208058.509999990463 60264.322248748 2023-11-16T07:44:02.291776+00:00 20001217.634999990463 35000000.004000067711 47699999.930000007153 28208058.107999999076 60264.322260349 2023-11-16T07:44:03.294179+00:00 20001217.636999960989 35000000.003000020981 47700000.090999960899 28208058.375999998301 60264.322271951 2023-11-16T07:44:04.296585+00:00 20001217.633999999613 34999999.995999932289 47699999.958999991417 28208058.350999999791 60264.322283553 2023-11-16T07:44:05.298986+00:00 20001217.638000011444 35000000.003000020981 47700000.027999997139 28208059.105000000447 60264.322294974 2023-11-16T07:44:06.285763+00:00 20001217.633000019938 35000000.001999966800 47700000.031000018120 28208058.327999990433 60264.322306757 2023-11-16T07:44:07.303787+00:00 20001217.638999998569 34999999.986999988556 47699999.922000050545 28208058.638000011444 60264.322318178 2023-11-16T07:44:08.290565+00:00 20001217.635999981314 35000000.031000018120 47700000.064000010490 28208058.759999990463 60264.322329780 2023-11-16T07:44:09.292965+00:00 20001217.636000040919 34999999.980999998748 47699999.963999986649 28208059.018000010401 60264.322341201 2023-11-16T07:44:10.279741+00:00 20001217.635999981314 35000000.027000002563 47699999.952999949455 28208058.728999998420 60264.322352984 2023-11-16T07:44:11.297773+00:00 20001217.634999990463 34999999.996999986470 47700000.075999982655 28208058.758000019938 60264.322364585 2023-11-16T07:44:12.300177+00:00 20001217.637000020593 34999999.983000002801 47700000.009999990463 28208058.935999989510 60264.322376007 2023-11-16T07:44:13.286974+00:00 20001217.633000019938 34999999.989000022411 47699999.972000002861 28208058.682999968529 60264.322387789 2023-11-16T07:44:14.305020+00:00 20001217.636999960989 35000000.001999966800 47699999.962000012398 28208058.861000001431 60264.322399211 2023-11-16T07:44:15.291797+00:00 20001217.636000040919 35000000.015000022948 47700000.029000036418 28208058.452000018209 60264.322410813 2023-11-16T07:44:16.294204+00:00 20001217.635999921709 34999999.986999988556 47700000.000999927521 28208059.037999991328 60264.322422339 2023-11-16T07:44:17.290099+00:00 20001217.638000011444 34999999.995999991894 47699999.982000000775 28208058.899999979883 60264.322434017 2023-11-16T07:44:18.299007+00:00 20001217.634999990463 35000000.018000006676 47700000.053000003099 28208058.902000010014 60264.322445362 2023-11-16T07:44:19.279281+00:00 20001217.633000019938 34999999.994000017643 47699999.948000006378 28208059.007000029087 60264.322457145 2023-11-16T07:44:20.297309+00:00 20001217.639999989420 34999999.991999976337 47700000.008999973536 28208058.727999988943 60264.322468822 2023-11-16T07:44:21.306213+00:00 20001217.636000040919 35000000.004000008106 47700000.030000001192 28208058.730999950320 60264.322480168 2023-11-16T07:44:22.286485+00:00 20001217.633000019938 35000000.009000003338 47700000.029000006616 28208058.719000101089 60264.322491950 2023-11-16T07:44:23.304510+00:00 20001217.636000040919 34999999.994999952614 47699999.926999993622 28208058.580999970436 60264.322503372 2023-11-16T07:44:24.291294+00:00 20001217.634999990463 34999999.983000040054 47700000.011000037193 28208058.679999951273 60264.322514974 2023-11-16T07:44:25.293697+00:00 20001217.638000011444 35000000.019999980927 47700000.017999947071 28208058.932000041008 60264.322526394 2023-11-16T07:44:26.280480+00:00 20001217.632999900728 34999999.988000042737 47699999.989000022411 28208058.884999990463 60264.322538177 2023-11-16T07:44:27.298506+00:00 20001217.636000040919 35000000.001999966800 47700000.016000032425 28208059.103000041097 60264.322549598 2023-11-16T07:44:28.285285+00:00 20001217.639999989420 35000000.013000011444 47700000.023000001907 28208059.128999948502 60264.322561200 2023-11-16T07:44:29.287685+00:00 20001217.634999990463 34999999.993000030518 47699999.977999933064 28208059.358000040054 60264.322572983 2023-11-16T07:44:30.305714+00:00 20001217.636000040919 35000000.006999969482 47700000.003000020981 28208058.970000028610 60264.322584404 2023-11-16T07:44:31.292498+00:00 20001217.634000059217 34999999.981000073254 47699999.955000042915 28208059.150999899954 60264.322596006 2023-11-16T07:44:32.294902+00:00 20001217.634999990463 35000000.000000000000 47700000.042999982834 28208059.231999989599 60264.322607427 2023-11-16T07:44:33.281680+00:00 20001217.638999938965 35000000.005999922752 47699999.978000037372 28208058.845000028610 60264.322619210 2023-11-16T07:44:34.299698+00:00 20001217.633000019938 35000000.006999969482 47699999.990999937057 28208058.845000028610 60264.322630631 2023-11-16T07:44:35.286481+00:00 20001217.636000040919 34999999.981999993324 47700000.034999966621 28208059.105999950320 60264.322642232 2023-11-16T07:44:36.288884+00:00 20001217.634999990463 34999999.994999997318 47699999.974000096321 28208059.580000039190 60264.322653834 2023-11-16T07:44:37.291289+00:00 20001217.638000011444 35000000.016000032425 47699999.964999906719 28208059.307000041008 60264.322665436 2023-11-16T07:44:38.293691+00:00 20001217.634999990463 34999999.990000009537 47699999.991000063717 28208058.871999979019 60264.322677038 2023-11-16T07:44:39.296089+00:00 20001217.638000011444 35000000.031000018120 47700000.067000031471 28208059.378999948502 60264.322688459 2023-11-16T07:44:40.282868+00:00 20001217.638999938965 34999999.979000002146 47699999.954999998212 28208059.517000000924 60264.322700242 2023-11-16T07:44:41.300892+00:00 20001217.629999998957 35000000.000999987125 47700000.047000013292 28208059.791999999434 60264.322711663 2023-11-16T07:44:42.287676+00:00 20001217.638000011444 34999999.981000013649 47699999.957000002265 28208059.410999998450 60264.322723265 2023-11-16T07:44:43.290078+00:00 20001217.635999999940 35000000.009999990463 47700000.046999990940 28208059.324999999255 60264.322734867 2023-11-16T07:44:44.292477+00:00 20001217.633999999613 35000000.018999986351 47699999.999999970198 28208059.697000011802 60264.322746469 2023-11-16T07:44:45.294878+00:00 20001217.638000000268 34999999.994999997318 47699999.948000006378 28208059.618999991566 60264.322757890 2023-11-16T07:44:46.281663+00:00 20001217.637000009418 34999999.974999986589 47700000.002000026405 28208059.890999998897 60264.322769672 2023-11-16T07:44:47.299686+00:00 20001217.633000001311 35000000.009999990463 47700000.000999987125 28208060.043999999762 60264.322781274 2023-11-16T07:44:48.302088+00:00 20001217.633999988437 35000000.018000006676 47700000.034999966621 28208059.515000019222 60264.322792695 2023-11-16T07:44:49.288864+00:00 20001217.636000011116 35000000.001000046730 47700000.004000008106 28208059.352000001818 60264.322804297 2023-11-16T07:44:50.291263+00:00 20001217.636999990791 34999999.980999946594 47699999.983000040054 28208058.948000010103 60264.322815899 2023-11-16T07:44:51.293667+00:00 20001217.634999990463 35000000.023000001907 47700000.000000000000 28208059.460999969393 60264.322827501 2023-11-16T07:44:52.296073+00:00 20001217.638000011444 34999999.989000022411 47700000.018000006676 28208059.199000000954 60264.322838922 2023-11-16T07:44:53.282850+00:00 20001217.636999990791 34999999.980000019073 47699999.957999937236 28208059.670000020415 60264.322850705 2023-11-16T07:44:54.300873+00:00 20001217.633999999613 35000000.034999966621 47700000.032999992371 28208060.061999980360 60264.322862125 2023-11-16T07:44:55.287650+00:00 20001217.634999990463 34999999.986999988556 47700000.008000023663 28208059.614000018686 60264.322873727 2023-11-16T07:44:56.290051+00:00 20001217.637000020593 34999999.999000072479 47699999.996999979019 28208059.703000009060 60264.322885329 2023-11-16T07:44:57.292455+00:00 20001217.634999990463 34999999.970999963582 47700000.004000067711 28208059.791999999434 60264.322896931 2023-11-16T07:44:58.294860+00:00 20001217.635999981314 35000000.034999966621 47700000.000000000000 28208059.767000019550 60264.322908533 2023-11-16T07:44:59.297267+00:00 20001217.636000040919 34999999.975000016391 47699999.929999947548 28208059.731999989599 60264.322920060 2023-11-16T07:45:00.293152+00:00 20001217.633999999613 34999999.994999997318 47700000.016000032425 28208059.884999990463 60264.322931737 2023-11-16T07:45:01.302064+00:00 20001217.638000011444 35000000.019999980927 47700000.083999991417 28208059.972999930382 60264.322943083 2023-11-16T07:45:02.282338+00:00 20001217.637999951839 34999999.996999979019 47699999.966000013053 28208059.937000039965 60264.322954865 2023-11-16T07:45:03.300359+00:00 20001217.637000020593 35000000.017000079155 47700000.001999989152 28208060.073000069708 60264.322966286 2023-11-16T07:45:04.287138+00:00 20001217.633000019938 34999999.987999923527 47699999.979000002146 28208060.081999901682 60264.322977888 2023-11-16T07:45:05.289544+00:00 20001217.635999981314 34999999.986000061035 47699999.999000012875 28208059.763000011444 60264.322989490 2023-11-16T07:45:06.291947+00:00 20001217.634999990463 35000000.008000023663 47700000.009999990463 28208059.961000081152 60264.323001092 2023-11-16T07:45:07.294346+00:00 20001217.634999990463 34999999.985000006855 47699999.934999972582 28208059.929999951273 60264.323012694 2023-11-16T07:45:08.296750+00:00 20001217.633999999613 35000000.019999980927 47700000.084000051022 28208059.845999959856 60264.323024115 2023-11-16T07:45:09.283529+00:00 20001217.636999960989 34999999.981999993324 47699999.963999986649 28208060.071000099182 60264.323035898 2023-11-16T07:45:10.301550+00:00 20001217.637000080198 35000000.016000002623 47700000.038999967277 28208059.701999899000 60264.323047318 2023-11-16T07:45:11.288329+00:00 20001217.634999990463 34999999.990999996662 47699999.992000043392 28208060.340000029653 60264.323058920 2023-11-16T07:45:12.290735+00:00 20001217.634999990463 35000000.008000001311 47699999.995999991894 28208059.889999989420 60264.323070342 2023-11-16T07:45:13.277522+00:00 20001217.636999960989 34999999.984999977052 47699999.986999928951 28208060.647999998182 60264.323082124 2023-11-16T07:45:14.295550+00:00 20001217.636000040919 35000000.030000001192 47700000.050000071526 28208059.731000069529 60264.323093726 2023-11-16T07:45:15.297952+00:00 20001217.636999960989 34999999.990999996662 47699999.884999990463 28208060.424999948591 60264.323105147 2023-11-16T07:45:16.284728+00:00 20001217.633000019938 34999999.976000010967 47700000.057999968529 28208060.179000020027 60264.323116930 2023-11-16T07:45:17.302752+00:00 20001217.639000058174 35000000.037999987602 47699999.998000033200 28208060.511000040919 60264.323128351 2023-11-16T07:45:18.289534+00:00 20001217.636999960989 34999999.994999997318 47700000.023000001907 28208060.572999998927 60264.323139953 2023-11-16T07:45:19.291936+00:00 20001217.633000019938 34999999.994000017643 47699999.990999937057 28208060.427999999374 60264.323151555 2023-11-16T07:45:20.294343+00:00 20001217.636999960989 34999999.972999989986 47700000.034000039101 28208060.449999999255 60264.323163157 2023-11-16T07:45:21.296750+00:00 20001217.636000040919 35000000.027999997139 47699999.991000063717 28208060.481999989599 60264.323174578 2023-11-16T07:45:22.283528+00:00 20001217.634999990463 34999999.968999981880 47699999.981999993324 28208060.383000019938 60264.323186180 2023-11-16T07:45:23.285927+00:00 20001217.638000011444 35000000.013000011444 47699999.995999932289 28208060.216999981552 60264.323197962 2023-11-16T07:45:24.303951+00:00 20001217.635999921709 35000000.028999976814 47700000.040000081062 28208060.837999999523 60264.323209384 2023-11-16T07:45:25.290731+00:00 20001217.634000059217 34999999.957000076771 47699999.959000006318 28208060.605000019073 60264.323220985 2023-11-16T07:45:26.293133+00:00 20001217.636000040919 35000000.032999992371 47699999.989999987185 28208060.408999979496 60264.323232587 2023-11-16T07:45:27.295538+00:00 20001217.633999940008 34999999.985999941826 47699999.998000010848 28208060.781000021845 60264.323244189 2023-11-16T07:45:28.297940+00:00 20001217.634999990463 34999999.981999993324 47699999.966999977827 28208060.556999981403 60264.323255610 2023-11-16T07:45:29.284720+00:00 20001217.636999960989 35000000.011000037193 47700000.057999998331 28208060.565000001341 60264.323267212 2023-11-16T07:45:30.287120+00:00 20001217.637000080198 35000000.016999959946 47700000.003000020981 28208060.428000029176 60264.323278814 2023-11-16T07:45:31.289523+00:00 20001217.634999990463 35000000.001000046730 47699999.958999991417 28208060.861999988556 60264.323290416 2023-11-16T07:45:32.291921+00:00 20001217.635999921709 34999999.993000030518 47699999.967999987304 28208060.620000001043 60264.323302018 2023-11-16T07:45:33.294323+00:00 20001217.635000109673 35000000.016999959946 47700000.067000031471 28208060.434999998659 60264.323313619 2023-11-16T07:45:34.296728+00:00 20001217.639999989420 34999999.990999937057 47699999.987999983132 28208060.287999991328 60264.323325221 2023-11-16T07:45:35.299137+00:00 20001217.634999990463 34999999.988000042737 47699999.999999940395 28208060.758999999613 60264.323336642 2023-11-16T07:45:36.285908+00:00 20001217.633000001311 35000000.016999959946 47700000.000000000000 28208060.896999958903 60264.323348244 2023-11-16T07:45:37.288308+00:00 20001217.638000000268 35000000.000000000000 47699999.983000040054 28208060.315000060946 60264.323359846 2023-11-16T07:45:38.290707+00:00 20001217.633999999613 34999999.986000061035 47700000.032999992371 28208060.598999980837 60264.323371448 2023-11-16T07:45:39.293110+00:00 20001217.636999998242 34999999.986999988556 47700000.005000002682 28208061.356999989599 60264.323382975 2023-11-16T07:45:40.289014+00:00 20001217.635999988765 35000000.016999959946 47699999.954000003636 28208060.904999971390 60264.323394652 2023-11-16T07:45:41.297927+00:00 20001217.637000009418 34999999.998000003397 47700000.003000020981 28208060.736000061035 60264.323406254 2023-11-16T07:45:42.300327+00:00 20001217.632999990135 35000000.002999998629 47700000.021999962628 28208060.960000038147 60264.323417780 2023-11-16T07:45:43.296226+00:00 20001217.638000011444 35000000.001999996603 47699999.991000063717 28208060.846999999136 60264.323429382 2023-11-16T07:45:44.298627+00:00 20001217.636999990791 35000000.016000002623 47700000.019000053406 28208060.235999941826 60264.323440803 2023-11-16T07:45:45.285407+00:00 20001217.633999999613 34999999.974999986589 47699999.994999997318 28208060.769999980927 60264.323452405 2023-11-16T07:45:46.287817+00:00 20001217.636000011116 34999999.993000000715 47699999.968999981880 28208060.833000060171 60264.323464007 2023-11-16T07:45:47.290219+00:00 20001217.634999990463 35000000.025000013411 47700000.053000003099 28208060.779999971390 60264.323475609 2023-11-16T07:45:48.292625+00:00 20001217.638000011444 34999999.979999989271 47699999.943000003695 28208060.534999970347 60264.323487030 2023-11-16T07:45:49.279405+00:00 20001217.634999990463 35000000.000000000000 47699999.995999991894 28208060.875000000000 60264.323498813 2023-11-16T07:45:50.297426+00:00 20001217.635999981314 35000000.023999989033 47700000.071000009775 28208060.766999959946 60264.323510415 2023-11-16T07:45:51.299826+00:00 20001217.635000050068 34999999.986999988556 47699999.961999982595 28208060.885000109673 60264.323521836 2023-11-16T07:45:52.286609+00:00 20001217.637999951839 35000000.006000041962 47700000.007999986410 28208060.929999951273 60264.323533618 2023-11-16T07:45:53.304631+00:00 20001217.633999999613 34999999.986000001431 47699999.966000020504 28208060.779000040144 60264.323545040 2023-11-16T07:45:54.291414+00:00 20001217.636000040919 35000000.018000006676 47700000.054000020027 28208061.398999929428 60264.323556641 2023-11-16T07:45:55.293817+00:00 20001217.634999990463 34999999.991999916732 47699999.954999983311 28208061.662000060081 60264.323568062 2023-11-16T07:45:56.280595+00:00 20001217.638000011444 35000000.009000062943 47700000.027999997139 28208061.269999999553 60264.323579845 2023-11-16T07:45:57.298622+00:00 20001217.633999999613 35000000.014999993145 47699999.958999991417 28208061.809000000358 60264.323591266 2023-11-16T07:45:58.285397+00:00 20001217.636999960989 34999999.968000046909 47699999.999000012875 28208060.875000000000 60264.323602868 2023-11-16T07:45:59.287807+00:00 20001217.634999990463 35000000.005999922752 47700000.070999979973 28208060.853999998420 60264.323614651 2023-11-16T07:46:00.305829+00:00 20001217.636000040919 34999999.996999979019 47699999.934000022709 28208060.829999979585 60264.323626072 2023-11-16T07:46:01.292614+00:00 20001217.635999981314 34999999.979000091553 47700000.023000001907 28208060.473000019789 60264.323637674 2023-11-16T07:46:02.295026+00:00 20001217.635999981314 35000000.041999943554 47700000.049999952316 28208060.865000009537 60264.323649095 2023-11-16T07:46:03.281813+00:00 20001217.637000080198 35000000.004000067711 47699999.974000096321 28208061.737999979407 60264.323660878 2023-11-16T07:46:04.299839+00:00 20001217.634999990463 34999999.977999933064 47699999.929999947548 28208061.154000010341 60264.323672299 2023-11-16T07:46:05.286617+00:00 20001217.635999921709 35000000.000000000000 47700000.052000053227 28208061.244000021368 60264.323683901 2023-11-16T07:46:06.289015+00:00 20001217.634999990463 35000000.003000020981 47700000.026000022888 28208060.755999978632 60264.323695502 2023-11-16T07:46:07.291417+00:00 20001217.639000058174 34999999.980999946594 47699999.997999906540 28208061.196999970824 60264.323707105 2023-11-16T07:46:08.293823+00:00 20001217.633999940008 35000000.026000022888 47699999.925999999046 28208061.447000030428 60264.323718706 2023-11-16T07:46:09.296229+00:00 20001217.636000040919 34999999.988000042737 47700000.083000056446 28208061.217999991030 60264.323730127 2023-11-16T07:46:10.283009+00:00 20001217.634000059217 34999999.991000063717 47699999.974000006914 28208060.812000039965 60264.323741910 2023-11-16T07:46:11.301021+00:00 20001217.639999989420 35000000.021999962628 47700000.005000002682 28208061.592999991030 60264.323753331 2023-11-16T07:46:12.287798+00:00 20001217.634999990463 34999999.983000002801 47699999.953000009060 28208061.538999971002 60264.323764933 2023-11-16T07:46:13.290198+00:00 20001217.631999969482 35000000.009000003338 47700000.010999977589 28208061.263999998569 60264.323776535 2023-11-16T07:46:14.292598+00:00 20001217.636999960989 34999999.990000009537 47700000.041000008583 28208061.508999940008 60264.323788137 2023-11-16T07:46:15.295003+00:00 20001217.637000080198 35000000.016999989748 47699999.945999979973 28208062.000000000000 60264.323799558 2023-11-16T07:46:16.281779+00:00 20001217.633999940008 34999999.981000013649 47700000.031000018120 28208061.639000058174 60264.323811340 2023-11-16T07:46:17.299806+00:00 20001217.636999960989 34999999.990000009537 47700000.026000022888 28208061.567999958992 60264.323822761 2023-11-16T07:46:18.286579+00:00 20001217.636000040919 35000000.027999967337 47699999.945999979973 28208061.375000000000 60264.323834363 2023-11-16T07:46:19.288984+00:00 20001217.633000019938 34999999.985000006855 47700000.060999989510 28208061.608000040054 60264.323845965 2023-11-16T07:46:20.291388+00:00 20001217.636000040919 35000000.009000003338 47699999.945000052452 28208061.593999978155 60264.323857567 2023-11-16T07:46:21.293789+00:00 20001217.637999888510 35000000.003000020981 47700000.016999959946 28208061.955000039190 60264.323869169 2023-11-16T07:46:22.296193+00:00 20001217.636000040919 34999999.981000013649 47699999.965000033379 28208061.625999931246 60264.323880696 2023-11-16T07:46:23.292091+00:00 20001217.634999990463 35000000.010999977589 47700000.034999966621 28208061.559000018984 60264.323892373 2023-11-16T07:46:24.301000+00:00 20001217.637000080198 34999999.986000001431 47699999.993999958038 28208062.238000039011 60264.323903718 2023-11-16T07:46:25.281269+00:00 20001217.635999921709 35000000.027000010014 47700000.049000017345 28208061.832999940962 60264.323915501 2023-11-16T07:46:26.299292+00:00 20001217.637000080198 34999999.978999972343 47699999.973999977112 28208061.895000100136 60264.323926922 2023-11-16T07:46:27.286067+00:00 20001217.634999990463 35000000.006000041962 47700000.001000046730 28208061.765999909490 60264.323938524 2023-11-16T07:46:28.288467+00:00 20001217.631999969482 35000000.000999927521 47699999.965000033379 28208062.458000060171 60264.323950126 2023-11-16T07:46:29.290868+00:00 20001217.638999938965 34999999.986999988556 47700000.011999957263 28208061.834999918938 60264.323961728 2023-11-16T07:46:30.293273+00:00 20001217.638000000268 35000000.027000069618 47699999.970999963582 28208061.865000009537 60264.323973330 2023-11-16T07:46:31.295677+00:00 20001217.633999999613 35000000.003999948502 47700000.026000022888 28208062.106999989599 60264.323984751 2023-11-16T07:46:32.282455+00:00 20001217.638000000268 34999999.986999988556 47700000.004000000656 28208061.627000089735 60264.323996533 2023-11-16T07:46:33.300473+00:00 20001217.631999999285 35000000.004000067711 47700000.012999996543 28208061.781999949366 60264.324007954 2023-11-16T07:46:34.287252+00:00 20001217.636000011116 34999999.988999962807 47699999.969000011683 28208061.879000000656 60264.324019556 2023-11-16T07:46:35.289656+00:00 20001217.636999990791 34999999.996999979019 47699999.991999976337 28208061.728000011295 60264.324030977 2023-11-16T07:46:36.276438+00:00 20001217.635000009090 35000000.005000002682 47700000.066000007093 28208061.878999989480 60264.324042760 2023-11-16T07:46:37.294464+00:00 20001217.638000011444 35000000.001000046730 47699999.941999971867 28208061.731999989599 60264.324054362 2023-11-16T07:46:38.296866+00:00 20001217.632999990135 35000000.001000046730 47700000.005000002682 28208062.070999991149 60264.324065783 2023-11-16T07:46:39.283644+00:00 20001217.638000011444 34999999.997999906540 47700000.013999998569 28208062.067000001669 60264.324077566 2023-11-16T07:46:40.301667+00:00 20001217.633999999613 34999999.998000033200 47700000.003000020981 28208062.155000001192 60264.324088986 2023-11-16T07:46:41.288447+00:00 20001217.636999990791 34999999.999000072479 47700000.013000011444 28208061.955000009388 60264.324100588 2023-11-16T07:46:42.290851+00:00 20001217.633999999613 34999999.993000000715 47699999.964999966323 28208061.914000000805 60264.324112010 2023-11-16T07:46:43.277630+00:00 20001217.638000011444 34999999.980999998748 47700000.020999968052 28208061.790999978781 60264.324123792 2023-11-16T07:46:44.295656+00:00 20001217.633999999613 35000000.008000001311 47700000.007000088692 28208062.119000021368 60264.324135213 2023-11-16T07:46:45.282439+00:00 20001217.635999981314 35000000.021999999881 47700000.008999936283 28208062.061999980360 60264.324146815 2023-11-16T07:46:46.284840+00:00 20001217.635999981314 34999999.981000013649 47699999.942999958992 28208061.841000020504 60264.324158598 2023-11-16T07:46:47.302863+00:00 20001217.640000049025 35000000.037999987602 47700000.060000061989 28208061.926999989897 60264.324170019 2023-11-16T07:46:48.289643+00:00 20001217.631999969482 34999999.981000013649 47699999.939000010490 28208061.817000031471 60264.324181621 2023-11-16T07:46:49.292045+00:00 20001217.638999998569 35000000.000999987125 47700000.031000018120 28208061.788999971002 60264.324193223 2023-11-16T07:46:50.294450+00:00 20001217.633000019938 35000000.020000040531 47700000.013000011444 28208061.877000030130 60264.324204825 2023-11-16T07:46:51.296848+00:00 20001217.638999998569 34999999.994999952614 47700000.015999913216 28208061.853999968618 60264.324216246 2023-11-16T07:46:52.283620+00:00 20001217.636999960989 34999999.978000037372 47699999.962000012398 28208062.439000010490 60264.324227848 2023-11-16T07:46:53.286020+00:00 20001217.633000019938 35000000.018000006676 47700000.055000066757 28208062.886999960989 60264.324239449 2023-11-16T07:46:54.288415+00:00 20001217.636000040919 34999999.990999996662 47699999.931999921799 28208062.190000060946 60264.324251051 2023-11-16T07:46:55.290816+00:00 20001217.633999940008 35000000.018999986351 47700000.060000002384 28208062.250999931246 60264.324262653 2023-11-16T07:46:56.293217+00:00 20001217.634000059217 34999999.967999987304 47699999.950999990106 28208062.467000011355 60264.324274255 2023-11-16T07:46:57.295619+00:00 20001217.636999960989 35000000.013999938965 47700000.062999993563 28208062.062000039965 60264.324285857 2023-11-16T07:46:58.298023+00:00 20001217.636999960989 34999999.994999997318 47699999.965000003576 28208062.243000030518 60264.324297278 2023-11-16T07:46:59.284794+00:00 20001217.636000040919 35000000.001000046730 47699999.981000013649 28208062.314999941736 60264.324308880 2023-11-16T07:47:00.287179+00:00 20001217.636000040919 35000000.006999969482 47699999.991999976337 28208062.602000001818 60264.324320481 2023-11-16T07:47:01.289584+00:00 20001217.638000011444 34999999.986999988556 47700000.039000026882 28208062.310000058264 60264.324332083 2023-11-16T07:47:02.291986+00:00 20001217.634999990463 34999999.997000098228 47700000.037999987602 28208062.346999999136 60264.324343610 2023-11-16T07:47:03.287882+00:00 20001217.635999921709 35000000.012999892235 47699999.972999989986 28208062.473999980837 60264.324355287 2023-11-16T07:47:04.296788+00:00 20001217.633000019938 35000000.012000076473 47699999.990999996662 28208062.120000001043 60264.324366889 2023-11-16T07:47:05.299194+00:00 20001217.638000011444 34999999.991999976337 47699999.992999970913 28208062.641999959946 60264.324378415 2023-11-16T07:47:06.295095+00:00 20001217.633000019938 34999999.993000030518 47699999.994000077248 28208062.241000059992 60264.324390017 2023-11-16T07:47:07.297491+00:00 20001217.636000040919 34999999.987999923527 47700000.001999966800 28208062.856999989599 60264.324401438 2023-11-16T07:47:08.284270+00:00 20001217.636999960989 35000000.034000039101 47700000.003000020981 28208062.398999929428 60264.324413040 2023-11-16T07:47:09.286670+00:00 20001217.636000040919 34999999.976999998093 47700000.020999908447 28208061.990000009537 60264.324424642 2023-11-16T07:47:10.289079+00:00 20001217.635999921709 35000000.001000046730 47699999.951000086963 28208062.870000001043 60264.324436244 2023-11-16T07:47:11.291481+00:00 20001217.638000011444 35000000.010999917984 47700000.043999910355 28208062.601000070572 60264.324447665 2023-11-16T07:47:12.278260+00:00 20001217.633000019938 34999999.981000073254 47699999.988000042737 28208062.337000001222 60264.324459448 2023-11-16T07:47:13.296276+00:00 20001217.636999960989 35000000.012999996543 47699999.968999981880 28208062.508999999613 60264.324471049 2023-11-16T07:47:14.298679+00:00 20001217.636000040919 35000000.005999997258 47700000.047000050545 28208062.427999999374 60264.324482471 2023-11-16T07:47:15.285455+00:00 20001217.636999960989 34999999.978000000119 47699999.972999930382 28208062.379999998957 60264.324494072 2023-11-16T07:47:16.287861+00:00 20001217.636000040919 34999999.994000002742 47699999.996000051498 28208062.950000021607 60264.324505674 2023-11-16T07:47:17.290262+00:00 20001217.634999990463 35000000.018999986351 47700000.038000002503 28208062.824999991804 60264.324517276 2023-11-16T07:47:18.292668+00:00 20001217.634000059217 34999999.994999997318 47699999.944000013173 28208062.572999980301 60264.324528697 2023-11-16T07:47:19.279449+00:00 20001217.638000011444 34999999.988000012934 47700000.023999996483 28208062.977000031620 60264.324540480 2023-11-16T07:47:20.297469+00:00 20001217.634999990463 35000000.005999982357 47699999.972999989986 28208063.190000001341 60264.324551901 2023-11-16T07:47:21.284247+00:00 20001217.635999921709 34999999.993000030518 47699999.997000008821 28208062.832000020891 60264.324563503 2023-11-16T07:47:22.286650+00:00 20001217.634000059217 35000000.033999979496 47700000.045999996364 28208062.539999961853 60264.324575285 2023-11-16T07:47:23.304670+00:00 20001217.638000011444 34999999.986000001431 47699999.986000001431 28208063.148999989033 60264.324586707 2023-11-16T07:47:24.291451+00:00 20001217.635999999940 34999999.982999980450 47700000.006999969482 28208062.856999989599 60264.324598309 2023-11-16T07:47:25.293851+00:00 20001217.636999998242 35000000.032000012696 47700000.014999993145 28208063.257000029087 60264.324609729 2023-11-16T07:47:26.280633+00:00 20001217.633999999613 34999999.966000020504 47699999.949000000954 28208062.844999969006 60264.324621512 2023-11-16T07:47:27.298649+00:00 20001217.636999990791 35000000.012999951839 47700000.009000003338 28208063.108000040054 60264.324632933 2023-11-16T07:47:28.285424+00:00 20001217.633999999613 34999999.994000077248 47700000.015999972820 28208063.103999968618 60264.324644535 2023-11-16T07:47:29.287821+00:00 20001217.637000009418 35000000.021999962628 47699999.993000030518 28208063.202000018209 60264.324656137 2023-11-16T07:47:30.290226+00:00 20001217.636000011116 34999999.998000033200 47700000.019000053406 28208062.699000000954 60264.324667739 2023-11-16T07:47:31.292630+00:00 20001217.635999981314 34999999.983000040054 47699999.960999973118 28208063.087999939919 60264.324679341 2023-11-16T07:47:32.295030+00:00 20001217.636000011116 35000000.011999957263 47700000.052999973297 28208062.881000038236 60264.324690762 2023-11-16T07:47:33.281810+00:00 20001217.638999998569 34999999.993000030518 47699999.968000046909 28208063.440000060946 60264.324702544 2023-11-16T07:47:34.299835+00:00 20001217.633000019938 34999999.974999897182 47700000.008999936283 28208063.280999898911 60264.324713965 2023-11-16T07:47:35.286613+00:00 20001217.634999990463 35000000.025000102818 47699999.988000042737 28208063.030000090599 60264.324725567 2023-11-16T07:47:36.289015+00:00 20001217.636999990791 35000000.008999936283 47699999.986999988556 28208062.847999930382 60264.324737169 2023-11-16T07:47:37.291417+00:00 20001217.633000019938 34999999.994999997318 47700000.039999961853 28208063.070000048727 60264.324748771 2023-11-16T07:47:38.293819+00:00 20001217.638000011444 34999999.972000002861 47699999.902000069618 28208063.309000018984 60264.324760192 2023-11-16T07:47:39.280588+00:00 20001217.634999990463 35000000.014999993145 47700000.107999920845 28208062.967999938875 60264.324771794 2023-11-16T07:47:40.282994+00:00 20001217.634999990463 35000000.014000058174 47699999.998999997973 28208063.240000009537 60264.324783577 2023-11-16T07:47:41.301022+00:00 20001217.638000011444 35000000.000000000000 47699999.944999992847 28208063.300000071526 60264.324794997 2023-11-16T07:47:42.287794+00:00 20001217.632999960333 34999999.998999953270 47700000.035000011325 28208063.397999998182 60264.324806599 2023-11-16T07:47:43.290191+00:00 20001217.638999998569 34999999.991000063717 47699999.986000001431 28208063.206999901682 60264.324818201 2023-11-16T07:47:44.292593+00:00 20001217.635000050068 35000000.004000000656 47700000.050999999046 28208062.871000051498 60264.324829803 2023-11-16T07:47:45.295000+00:00 20001217.634999990463 34999999.996999986470 47699999.950000017881 28208063.322999950498 60264.324841330 2023-11-16T07:47:46.290897+00:00 20001217.638000011444 35000000.011000007391 47700000.026999950409 28208063.316000100225 60264.324852932 2023-11-16T07:47:47.293302+00:00 20001217.633999999613 34999999.976000003517 47699999.997000038624 28208063.738999959081 60264.324864353 2023-11-16T07:47:48.280080+00:00 20001217.632999960333 35000000.009000003338 47699999.988999962807 28208063.098999980837 60264.324875955 2023-11-16T07:47:49.282483+00:00 20001217.640000049025 35000000.006999999285 47699999.978000037372 28208063.001000050455 60264.324887737 2023-11-16T07:47:50.300501+00:00 20001217.634999990463 35000000.022000007331 47700000.037000000477 28208063.809999998659 60264.324899158 2023-11-16T07:47:51.287283+00:00 20001217.636000040919 34999999.977999992669 47699999.965999960899 28208064.068999998271 60264.324910760 2023-11-16T07:47:52.289685+00:00 20001217.636999960989 35000000.012000016868 47700000.011000037193 28208063.603999990970 60264.324922362 2023-11-16T07:47:53.292088+00:00 20001217.633999940008 34999999.974999956787 47700000.023000001907 28208064.013999998569 60264.324933964 2023-11-16T07:47:54.294492+00:00 20001217.634000059217 35000000.022000007331 47699999.982999920845 28208064.053999990225 60264.324945385 2023-11-16T07:47:55.281266+00:00 20001217.638999938965 35000000.006999969482 47699999.969000101089 28208063.861000001431 60264.324957168 2023-11-16T07:47:56.299288+00:00 20001217.634000059217 34999999.964000053704 47700000.025999903679 28208063.659000009298 60264.324968589 2023-11-16T07:47:57.286068+00:00 20001217.638000011444 35000000.032999992371 47699999.994000077248 28208064.111000001431 60264.324980190 2023-11-16T07:47:58.288469+00:00 20001217.635999921709 34999999.994999997318 47700000.026000022888 28208064.231999989599 60264.324991792 2023-11-16T07:47:59.290872+00:00 20001217.634000059217 35000000.005000002682 47699999.972999930382 28208064.118000000715 60264.325003394 2023-11-16T07:48:00.293276+00:00 20001217.641999959946 34999999.996999979019 47700000.040000081062 28208063.871999979019 60264.325014996 2023-11-16T07:48:01.295674+00:00 20001217.629000071436 34999999.988000042737 47699999.969999909401 28208064.088000059128 60264.325026417 2023-11-16T07:48:02.282455+00:00 20001217.635999921709 35000000.003000020981 47700000.027000002563 28208064.235999941826 60264.325038200 2023-11-16T07:48:03.300473+00:00 20001217.637000080198 35000000.008999936283 47699999.972999997437 28208063.999000009149 60264.325049621 2023-11-16T07:48:04.287251+00:00 20001217.636999960989 35000000.011999957263 47700000.011000007391 28208063.739000018686 60264.325061223 2023-11-16T07:48:05.289663+00:00 20001217.636000040919 34999999.951000086963 47699999.982999980450 28208064.135999981314 60264.325072644 2023-11-16T07:48:06.276439+00:00 20001217.634999990463 35000000.016999959946 47700000.016000002623 28208064.105000019073 60264.325084426 2023-11-16T07:48:07.294468+00:00 20001217.634999990463 34999999.996999979019 47699999.996000021696 28208064.023999989033 60264.325095848 2023-11-16T07:48:08.281247+00:00 20001217.636999960989 35000000.011000037193 47700000.037999987602 28208063.985000010580 60264.325107450 2023-11-16T07:48:09.283647+00:00 20001217.633000019938 35000000.011999957263 47699999.967000007629 28208063.570999979973 60264.325119232 2023-11-16T07:48:10.301671+00:00 20001217.636000040919 34999999.993000030518 47699999.949999988079 28208063.758000019938 60264.325130654 2023-11-16T07:48:11.288449+00:00 20001217.637999888510 34999999.970000028610 47699999.973999977112 28208063.621000051498 60264.325142255 2023-11-16T07:48:12.290851+00:00 20001217.636000040919 35000000.020999908447 47700000.079000063241 28208064.025999899954 60264.325153676 2023-11-16T07:48:13.277634+00:00 20001217.631999969482 34999999.989000082016 47699999.927999973297 28208064.004000071436 60264.325165459 2023-11-16T07:48:14.295661+00:00 20001217.639000058174 35000000.012999996543 47700000.072000026703 28208064.231999989599 60264.325176880 2023-11-16T07:48:15.282440+00:00 20001217.634999990463 34999999.980999998748 47699999.987999923527 28208063.996999979019 60264.325188482 2023-11-16T07:48:16.284834+00:00 20001217.636999960989 34999999.997000008821 47700000.004000067711 28208063.792999979109 60264.325200264 2023-11-16T07:48:17.302858+00:00 20001217.638999998569 35000000.025000013411 47699999.963999986649 28208064.230000019073 60264.325211686 2023-11-16T07:48:18.289636+00:00 20001217.631999999285 35000000.008999973536 47700000.095000028610 28208064.200999978930 60264.325223288 2023-11-16T07:48:19.292034+00:00 20001217.635999999940 34999999.994999997318 47699999.919000029564 28208064.199000000954 60264.325234889 2023-11-16T07:48:20.294437+00:00 20001217.636999990791 35000000.013000011444 47700000.010999917984 28208064.611999988556 60264.325246491 2023-11-16T07:48:21.296843+00:00 20001217.633999999613 34999999.965000003576 47699999.986000061035 28208064.238000039011 60264.325257912 2023-11-16T07:48:22.283622+00:00 20001217.636999990791 35000000.018999986351 47700000.000000000000 28208064.041000008583 60264.325269514 2023-11-16T07:48:23.286022+00:00 20001217.636999990791 34999999.995999991894 47700000.003999948502 28208064.031999949366 60264.325281116 2023-11-16T07:48:24.288421+00:00 20001217.636000011116 34999999.995999991894 47700000.032000057399 28208064.665000081062 60264.325292718 2023-11-16T07:48:25.290823+00:00 20001217.633999999613 35000000.000999987125 47699999.962999999523 28208064.221999999136 60264.325304320 2023-11-16T07:48:26.293219+00:00 20001217.636000011116 35000000.014000058174 47700000.017999991775 28208063.737999919802 60264.325315922 2023-11-16T07:48:27.295621+00:00 20001217.636000011116 34999999.986999988556 47699999.967999987304 28208064.461000081152 60264.325327524 2023-11-16T07:48:28.298023+00:00 20001217.636999990791 34999999.996999979019 47700000.064999997616 28208063.991000000387 60264.325339050 2023-11-16T07:48:29.293923+00:00 20001217.633999999613 35000000.018999986351 47699999.979000002146 28208064.320999998599 60264.325350652 2023-11-16T07:48:30.296323+00:00 20001217.636999960989 34999999.968999981880 47699999.988999992609 28208064.366999998689 60264.325362073 2023-11-16T07:48:31.283106+00:00 20001217.635000050068 35000000.017000079155 47699999.988000042737 28208063.975999999791 60264.325373675 2023-11-16T07:48:32.285505+00:00 20001217.634999990463 35000000.009999990463 47700000.023999989033 28208064.290000010282 60264.325385277 2023-11-16T07:48:33.287905+00:00 20001217.636999960989 34999999.990999937057 47699999.989000022411 28208064.382999990135 60264.325396879 2023-11-16T07:48:34.290311+00:00 20001217.634999990463 35000000.006000041962 47700000.009999990463 28208063.955000009388 60264.325408299 2023-11-16T07:48:35.277093+00:00 20001217.635000050068 34999999.994999997318 47699999.948999941349 28208064.868999991566 60264.325420083 2023-11-16T07:48:36.295115+00:00 20001217.635999981314 35000000.003999948502 47700000.027999997139 28208064.461000028998 60264.325431684 2023-11-16T07:48:37.297522+00:00 20001217.638999998569 35000000.001000046730 47700000.031000018120 28208064.750999990851 60264.325443105 2023-11-16T07:48:38.284299+00:00 20001217.635999981314 34999999.993999958038 47699999.998000033200 28208064.385999981314 60264.325454707 2023-11-16T07:48:39.286701+00:00 20001217.633999999613 35000000.009999990463 47700000.001000046730 28208064.817000031471 60264.325466309 2023-11-16T07:48:40.289100+00:00 20001217.635000050068 34999999.973999977112 47699999.958999991417 28208064.199999991804 60264.325477911 2023-11-16T07:48:41.291504+00:00 20001217.637999951839 35000000.029000036418 47700000.034999966621 28208064.436999980360 60264.325489332 2023-11-16T07:48:42.278257+00:00 20001217.633999999613 34999999.983999967575 47699999.932000041008 28208064.758000019938 60264.325501115 2023-11-16T07:48:43.296304+00:00 20001217.634000059217 34999999.988000042737 47700000.043999910355 28208065.137000020593 60264.325512536 2023-11-16T07:48:44.283092+00:00 20001217.640999909490 35000000.034000039101 47700000.021000027657 28208064.630999978632 60264.325524138 2023-11-16T07:48:45.285494+00:00 20001217.633000019938 34999999.972999997437 47699999.988999962807 28208064.526000019163 60264.325535740 2023-11-16T07:48:46.287898+00:00 20001217.636000040919 35000000.009999997914 47699999.969000101089 28208064.652000010014 60264.325547341 2023-11-16T07:48:47.290301+00:00 20001217.636000040919 34999999.979999996722 47700000.032000012696 28208064.427999969572 60264.325558944 2023-11-16T07:48:48.292710+00:00 20001217.633999940008 34999999.994999997318 47700000.004000000656 28208064.894000049680 60264.325570364 2023-11-16T07:48:49.279493+00:00 20001217.638000011444 35000000.025999993086 47700000.027000010014 28208065.218999978155 60264.325582147 2023-11-16T07:48:50.297512+00:00 20001217.633000019938 34999999.988999992609 47699999.964999966323 28208065.425999999046 60264.325593568 2023-11-16T07:48:51.284290+00:00 20001217.638000011444 35000000.011000007391 47699999.982000023127 28208065.125000000000 60264.325605170 2023-11-16T07:48:52.286691+00:00 20001217.638000011444 35000000.005000002682 47700000.041999973357 28208064.602999929339 60264.325616772 2023-11-16T07:48:53.289087+00:00 20001217.634999990463 34999999.991999976337 47699999.957999996841 28208064.787000060081 60264.325628374 2023-11-16T07:48:54.291489+00:00 20001217.634999990463 35000000.016000032425 47700000.044000029564 28208065.019999980927 60264.325639976 2023-11-16T07:48:55.293895+00:00 20001217.635999921709 34999999.976000010967 47699999.978999972343 28208065.077999949455 60264.325651397 2023-11-16T07:48:56.280679+00:00 20001217.636000040919 35000000.018999986351 47699999.985000006855 28208064.767000079155 60264.325663179 2023-11-16T07:48:57.298700+00:00 20001217.636999960989 34999999.995999991894 47700000.018999986351 28208065.288999918848 60264.325674600 2023-11-16T07:48:58.285478+00:00 20001217.633000019938 35000000.005000002682 47700000.050999999046 28208065.264000058174 60264.325686202 2023-11-16T07:48:59.287880+00:00 20001217.639999989420 34999999.984000027180 47699999.954000003636 28208065.286999940872 60264.325697804 2023-11-16T07:49:00.290278+00:00 20001217.634000059217 34999999.994999997318 47700000.011999957263 28208065.132000088692 60264.325709406 2023-11-16T07:49:01.292681+00:00 20001217.636000040919 35000000.026999950409 47700000.014000058174 28208065.761999960989 60264.325720827 2023-11-16T07:49:02.279460+00:00 20001217.637999888510 34999999.993000030518 47699999.973000049591 28208065.397999998182 60264.325732429 2023-11-16T07:49:03.281870+00:00 20001217.633000019938 34999999.983999967575 47699999.970999963582 28208065.506000038236 60264.325744212 2023-11-16T07:49:04.299897+00:00 20001217.634999990463 35000000.008000023663 47700000.003999948502 28208065.227999929339 60264.325755633 2023-11-16T07:49:05.286673+00:00 20001217.635000109673 34999999.994999997318 47700000.026000022888 28208065.276000019163 60264.325767235 2023-11-16T07:49:06.289078+00:00 20001217.637999888510 35000000.003000020981 47699999.983999967575 28208065.607000000775 60264.325778836 2023-11-16T07:49:07.291480+00:00 20001217.634000059217 35000000.003999948502 47699999.976000070572 28208065.664000000805 60264.325790438 2023-11-16T07:49:08.293883+00:00 20001217.634999990463 35000000.003000020981 47700000.044000029564 28208065.614000000060 60264.325801965 2023-11-16T07:49:09.289780+00:00 20001217.641000028700 34999999.994999997318 47700000.029999971390 28208065.247999999672 60264.325813567 2023-11-16T07:49:10.292187+00:00 20001217.633000019938 35000000.001999966800 47699999.950999997556 28208065.389000009745 60264.325824988 2023-11-16T07:49:11.278974+00:00 20001217.635000001639 34999999.991999976337 47699999.966000013053 28208065.565000001341 60264.325836590 2023-11-16T07:49:12.281375+00:00 20001217.636999998242 35000000.009000062943 47700000.059000000358 28208065.607999980450 60264.325848373 2023-11-16T07:49:13.299396+00:00 20001217.632999990135 34999999.994999997318 47700000.002999991179 28208065.758000019938 60264.325859793 2023-11-16T07:49:14.286172+00:00 20001217.639000009745 35000000.014999993145 47700000.001000016928 28208065.835999999195 60264.325871395 2023-11-16T07:49:15.288576+00:00 20001217.634999990463 34999999.990999937057 47699999.976999968290 28208065.747999999672 60264.325882997 2023-11-16T07:49:16.290984+00:00 20001217.633999999613 34999999.989000000060 47700000.025000043213 28208066.010999981314 60264.325894599 2023-11-16T07:49:17.293386+00:00 20001217.638000000268 34999999.996999986470 47700000.020999968052 28208065.546000000089 60264.325906021 2023-11-16T07:49:18.280161+00:00 20001217.634999990463 35000000.012000009418 47699999.948000006378 28208065.488000039011 60264.325917622 2023-11-16T07:49:19.282563+00:00 20001217.638000011444 34999999.998000003397 47699999.964999966323 28208065.606999989599 60264.325929224 2023-11-16T07:49:20.284961+00:00 20001217.632999990135 34999999.992000013590 47700000.036000072956 28208065.994000021368 60264.325940826 2023-11-16T07:49:21.287362+00:00 20001217.636000011116 35000000.008999973536 47700000.024999983609 28208066.278999980539 60264.325952428 2023-11-16T07:49:22.289761+00:00 20001217.636000011116 34999999.985000006855 47700000.031999953091 28208065.796999990940 60264.325964030 2023-11-16T07:49:23.292166+00:00 20001217.638000011444 35000000.014999993145 47699999.916000008583 28208065.876999970526 60264.325975631 2023-11-16T07:49:24.294567+00:00 20001217.633999999613 35000000.002000026405 47700000.011000037193 28208065.781000081450 60264.325987053 2023-11-16T07:49:25.281342+00:00 20001217.635999981314 34999999.992999970913 47700000.049999952316 28208065.886999960989 60264.325998655 2023-11-16T07:49:26.283740+00:00 20001217.637000020593 35000000.013000011444 47699999.958000056446 28208065.810999989510 60264.326010256 2023-11-16T07:49:27.286145+00:00 20001217.633999999613 34999999.986000001431 47700000.027999997139 28208065.958999991417 60264.326021858 2023-11-16T07:49:28.288548+00:00 20001217.636999960989 35000000.009000003338 47699999.968999981880 28208065.764000058174 60264.326033279 2023-11-16T07:49:29.275325+00:00 20001217.634999990463 34999999.992999970913 47700000.014999993145 28208065.589999910444 60264.326045062 2023-11-16T07:49:30.293351+00:00 20001217.636000040919 35000000.014999993145 47700000.003000020981 28208065.756000038236 60264.326056664 2023-11-16T07:49:31.295757+00:00 20001217.634999990463 34999999.979000091553 47699999.954000003636 28208066.031999949366 60264.326068085 2023-11-16T07:49:32.282535+00:00 20001217.638000011444 35000000.032999992371 47700000.076000012457 28208066.216000080109 60264.326079868 2023-11-16T07:49:33.300561+00:00 20001217.632999960333 34999999.962999939919 47699999.931999996305 28208065.833999991417 60264.326091289 2023-11-16T07:49:34.287338+00:00 20001217.640000049025 35000000.034999966621 47700000.055000007153 28208066.032999988645 60264.326102891 2023-11-16T07:49:35.289735+00:00 20001217.633999999613 34999999.992000102997 47700000.009999990463 28208066.162999991328 60264.326114311 2023-11-16T07:49:36.276515+00:00 20001217.636999960989 34999999.984999902546 47699999.946000009775 28208066.687000039965 60264.326126094 2023-11-16T07:49:37.294539+00:00 20001217.635000050068 34999999.998000033200 47700000.057999968529 28208065.924999948591 60264.326137515 2023-11-16T07:49:38.281316+00:00 20001217.633999940008 35000000.006000041962 47699999.999000012875 28208065.595000028610 60264.326149117 2023-11-16T07:49:39.283714+00:00 20001217.636999960989 34999999.995999932289 47700000.004000008106 28208066.592000011355 60264.326160900 2023-11-16T07:49:40.301736+00:00 20001217.636000040919 35000000.005000002682 47699999.967000007629 28208065.832000020891 60264.326172321 2023-11-16T07:49:41.288515+00:00 20001217.638000011444 35000000.006000041962 47699999.996999979019 28208066.042999979109 60264.326183923 2023-11-16T07:49:42.290919+00:00 20001217.631999969482 34999999.976999998093 47700000.030000030994 28208066.179999951273 60264.326195344 2023-11-16T07:49:43.277696+00:00 20001217.636000040919 35000000.019000053406 47699999.957000017166 28208066.429000020027 60264.326207126 2023-11-16T07:49:44.295726+00:00 20001217.639000058174 34999999.985999941826 47700000.013999938965 28208066.864000000060 60264.326218547 2023-11-16T07:49:45.282502+00:00 20001217.635999921709 35000000.008000023663 47699999.983000040054 28208066.420000001788 60264.326230149 2023-11-16T07:49:46.284903+00:00 20001217.636000040919 35000000.009999990463 47700000.001999966800 28208066.666999999434 60264.326241751 2023-11-16T07:49:47.287299+00:00 20001217.636000040919 34999999.990000002086 47700000.005000002682 28208066.812999989837 60264.326253353 2023-11-16T07:49:48.289699+00:00 20001217.631999969482 34999999.994999997318 47700000.032999992371 28208066.377000000328 60264.326264955 2023-11-16T07:49:49.292101+00:00 20001217.638000011444 35000000.025000013411 47700000.016000032425 28208066.574000000954 60264.326276481 2023-11-16T07:49:50.287993+00:00 20001217.636999960989 34999999.995999991894 47699999.967000007629 28208066.405000001192 60264.326288159 2023-11-16T07:49:51.296902+00:00 20001217.634999990463 34999999.984999977052 47699999.949000000954 28208065.674999978393 60264.326299504 2023-11-16T07:49:52.277181+00:00 20001217.636999960989 35000000.004000008106 47700000.059999942780 28208066.286000009626 60264.326311287 2023-11-16T07:49:53.295206+00:00 20001217.635000109673 34999999.972999989986 47699999.981000073254 28208066.581000000238 60264.326322708 2023-11-16T07:49:54.281968+00:00 20001217.636999960989 35000000.036000013351 47700000.024999983609 28208067.000000000000 60264.326334310 2023-11-16T07:49:55.284372+00:00 20001217.634999990463 34999999.975000016391 47699999.998000010848 28208066.652000010014 60264.326345912 2023-11-16T07:49:56.286766+00:00 20001217.633999940008 34999999.998999953270 47699999.991999998689 28208066.782000008970 60264.326357514 2023-11-16T07:49:57.289168+00:00 20001217.637000080198 35000000.025000043213 47700000.000000000000 28208066.814000010490 60264.326369116 2023-11-16T07:49:58.291577+00:00 20001217.638000011444 34999999.982999980450 47699999.954999983311 28208066.709999978542 60264.326380718 2023-11-16T07:49:59.293980+00:00 20001217.633999940008 34999999.990999996662 47700000.025000013411 28208066.570999979973 60264.326392319 2023-11-16T07:50:00.296379+00:00 20001217.636000040919 34999999.990999996662 47699999.991000026464 28208066.456000030041 60264.326403740 2023-11-16T07:50:01.283162+00:00 20001217.634999990463 35000000.017000019550 47700000.002999961376 28208066.462999999523 60264.326415342 2023-11-16T07:50:02.285560+00:00 20001217.638000011444 35000000.003000020981 47700000.037999987602 28208066.312999960035 60264.326426944 2023-11-16T07:50:03.287964+00:00 20001217.631999969482 34999999.985999941826 47699999.934000022709 28208066.514999989420 60264.326438546 2023-11-16T07:50:04.290366+00:00 20001217.638000011444 35000000.023000001907 47700000.064000010490 28208066.412000060081 60264.326449967 2023-11-16T07:50:05.277153+00:00 20001217.635999999940 34999999.993000030518 47699999.965999960899 28208066.358999971300 60264.326461750 2023-11-16T07:50:06.295179+00:00 20001217.636999990791 35000000.000000000000 47700000.085000038147 28208066.822000030428 60264.326473352 2023-11-16T07:50:07.297578+00:00 20001217.633999999613 35000000.013000011444 47699999.967000007629 28208066.644999980927 60264.326484772 2023-11-16T07:50:08.284357+00:00 20001217.638000011444 34999999.988999962807 47699999.962999939919 28208066.993000030518 60264.326496375 2023-11-16T07:50:09.286757+00:00 20001217.635999988765 35000000.014000058174 47700000.010000109673 28208066.967000011355 60264.326507976 2023-11-16T07:50:10.289155+00:00 20001217.635000009090 34999999.988999962807 47699999.997999906540 28208066.770999908447 60264.326519578 2023-11-16T07:50:11.291559+00:00 20001217.638999998569 35000000.009000062943 47700000.018000006676 28208066.763000011444 60264.326531000 2023-11-16T07:50:12.278340+00:00 20001217.633999999613 34999999.977999933064 47699999.984000086784 28208066.889000058174 60264.326542782 2023-11-16T07:50:13.296369+00:00 20001217.634999990463 35000000.026000022888 47699999.994999997318 28208066.600000020117 60264.326554203 2023-11-16T07:50:14.283148+00:00 20001217.633999999613 34999999.960999973118 47699999.974999897182 28208066.606999989599 60264.326565805 2023-11-16T07:50:15.285550+00:00 20001217.636000011116 35000000.012000076473 47700000.079000003636 28208066.867999911308 60264.326577407 2023-11-16T07:50:16.287948+00:00 20001217.634999990463 34999999.968999981880 47699999.888000011444 28208067.144000049680 60264.326589009 2023-11-16T07:50:17.290351+00:00 20001217.636999990791 35000000.039999999106 47700000.038000002503 28208066.932999968529 60264.326600610 2023-11-16T07:50:18.292750+00:00 20001217.636000040919 35000000.001999996603 47700000.021999999881 28208066.851000070572 60264.326612032 2023-11-16T07:50:19.279532+00:00 20001217.634999990463 34999999.986000001431 47700000.006999999285 28208067.061999920756 60264.326623814 2023-11-16T07:50:20.297562+00:00 20001217.634999990463 35000000.012999981642 47699999.986000001431 28208066.779000040144 60264.326635235 2023-11-16T07:50:21.284343+00:00 20001217.638000011444 35000000.004000008106 47700000.027000010014 28208066.723999980837 60264.326646837 2023-11-16T07:50:22.286743+00:00 20001217.635999981314 35000000.020000010729 47700000.013000011444 28208066.807999998331 60264.326658258 2023-11-16T07:50:23.273515+00:00 20001217.633999999613 34999999.949999988079 47699999.988999962807 28208067.252000000328 60264.326670041 2023-11-16T07:50:24.291541+00:00 20001217.638000011444 35000000.034999996424 47699999.975000016391 28208066.546999998391 60264.326681643 2023-11-16T07:50:25.293953+00:00 20001217.635999981314 34999999.981000013649 47700000.009000003338 28208066.934999998659 60264.326693064 2023-11-16T07:50:26.280734+00:00 20001217.636000040919 35000000.022000007331 47699999.967999987304 28208066.918999999762 60264.326704847 2023-11-16T07:50:27.298769+00:00 20001217.632999960333 34999999.978999972343 47700000.018999986351 28208067.254000011832 60264.326716268 2023-11-16T07:50:28.285545+00:00 20001217.641000028700 35000000.011000037193 47699999.964999966323 28208067.013999998569 60264.326727870 2023-11-16T07:50:29.287946+00:00 20001217.632999960333 34999999.981000013649 47700000.022000066936 28208067.175999999046 60264.326739396 2023-11-16T07:50:30.283847+00:00 20001217.636000040919 35000000.027999997139 47700000.018999926746 28208066.721999999136 60264.326751074 2023-11-16T07:50:31.292756+00:00 20001217.636999960989 34999999.992999970913 47699999.970999963582 28208066.916000008583 60264.326762419 2023-11-16T07:50:32.273030+00:00 20001217.633000019938 34999999.988000042737 47700000.039000026882 28208067.384999990463 60264.326774202 2023-11-16T07:50:33.291050+00:00 20001217.634999990463 34999999.996999979019 47699999.902999997139 28208067.333999991417 60264.326785879 2023-11-16T07:50:34.299956+00:00 20001217.636999960989 35000000.018000006676 47700000.079000003636 28208067.068000018597 60264.326797225 2023-11-16T07:50:35.280231+00:00 20001217.636000040919 34999999.980000019073 47700000.008000023663 28208067.209999978542 60264.326809008 2023-11-16T07:50:36.298248+00:00 20001217.634999990463 35000000.034999966621 47699999.999000072479 28208067.912000000477 60264.326820428 2023-11-16T07:50:37.285025+00:00 20001217.634999990463 34999999.978000037372 47700000.015999913216 28208067.577000018209 60264.326832030 2023-11-16T07:50:38.287430+00:00 20001217.639000058174 35000000.000000000000 47699999.945000052452 28208067.368999961764 60264.326843632 2023-11-16T07:50:39.289836+00:00 20001217.636000040919 34999999.983999967575 47700000.021000027657 28208067.697000030428 60264.326855234 2023-11-16T07:50:40.292242+00:00 20001217.634999990463 35000000.006999969482 47700000.030000008643 28208067.661000009626 60264.326866656 2023-11-16T07:50:41.279022+00:00 20001217.637999888510 35000000.003000020981 47699999.992999993265 28208067.407999988645 60264.326878257 2023-11-16T07:50:42.281419+00:00 20001217.636000040919 34999999.998000033200 47699999.946000009775 28208067.524000048637 60264.326890040 2023-11-16T07:50:43.299434+00:00 20001217.636000040919 35000000.000000000000 47700000.042999982834 28208067.518999930471 60264.326901461 2023-11-16T07:50:44.286210+00:00 20001217.633000019938 35000000.014999993145 47699999.980000019073 28208067.353000041097 60264.326913062 2023-11-16T07:50:45.288610+00:00 20001217.635999921709 35000000.009999990463 47700000.030000001192 28208067.799999948591 60264.326924664 2023-11-16T07:50:46.291016+00:00 20001217.634000059217 34999999.963999986649 47699999.983999967575 28208067.723999980837 60264.326936266 2023-11-16T07:50:47.293423+00:00 20001217.638999938965 35000000.008000023663 47700000.007000029087 28208068.422999981791 60264.326947688 2023-11-16T07:50:48.280203+00:00 20001217.634999990463 35000000.000000000000 47699999.982999980450 28208068.152000069618 60264.326959290 2023-11-16T07:50:49.282598+00:00 20001217.635000109673 35000000.012999996543 47699999.986000001431 28208067.669000029564 60264.326970891 2023-11-16T07:50:50.284996+00:00 20001217.633999940008 35000000.003999993205 47700000.020999968052 28208067.928999900818 60264.326982493 2023-11-16T07:50:51.287394+00:00 20001217.639999989420 34999999.970999993384 47699999.978000037372 28208068.037000060081 60264.326994095 2023-11-16T07:50:52.289796+00:00 20001217.634000059217 35000000.032000012696 47700000.041000008583 28208068.072999950498 60264.327005696 2023-11-16T07:50:53.292199+00:00 20001217.633999940008 34999999.981000013649 47699999.952000021935 28208067.849000100046 60264.327017299 2023-11-16T07:50:54.294600+00:00 20001217.638000011444 35000000.008000023663 47700000.045999996364 28208068.054999951273 60264.327028720 2023-11-16T07:50:55.281385+00:00 20001217.633000019938 35000000.000000000000 47699999.992999911308 28208067.897999998182 60264.327040322 2023-11-16T07:50:56.283786+00:00 20001217.638000011444 34999999.967000007629 47699999.989000082016 28208067.975999951363 60264.327051924 2023-11-16T07:50:57.286188+00:00 20001217.636999960989 35000000.013999998569 47699999.990000009537 28208068.018000010401 60264.327063525 2023-11-16T07:50:58.288586+00:00 20001217.636999998242 35000000.006999969482 47699999.985000006855 28208068.113000039011 60264.327074946 2023-11-16T07:50:59.275359+00:00 20001217.633999999613 35000000.018000006676 47699999.987999923527 28208067.593999978155 60264.327086729 2023-11-16T07:51:00.293376+00:00 20001217.636999998242 35000000.008000023663 47700000.021000027657 28208067.986000061035 60264.327098331 2023-11-16T07:51:01.295783+00:00 20001217.633999999613 34999999.990000009537 47700000.026999950409 28208068.010999999940 60264.327109752 2023-11-16T07:51:02.282561+00:00 20001217.638000000268 34999999.985999941826 47699999.998999997973 28208068.052999999374 60264.327121534 2023-11-16T07:51:03.300582+00:00 20001217.631999999285 35000000.031000018120 47699999.993000000715 28208068.690000001341 60264.327132956 2023-11-16T07:51:04.287358+00:00 20001217.638000011444 34999999.985000006855 47700000.038000002503 28208067.587999980897 60264.327144558 2023-11-16T07:51:05.289764+00:00 20001217.636999990791 34999999.991000063717 47699999.983999997377 28208068.032000008970 60264.327155978 2023-11-16T07:51:06.276542+00:00 20001217.633999999613 34999999.998999953270 47699999.986999988556 28208068.212000008672 60264.327167761 2023-11-16T07:51:07.294566+00:00 20001217.635999981314 35000000.018000006676 47700000.013999998569 28208067.926999989897 60264.327179182 2023-11-16T07:51:08.281345+00:00 20001217.635000020266 35000000.011999957263 47699999.953000009060 28208067.938000019640 60264.327190784 2023-11-16T07:51:09.283745+00:00 20001217.637999981642 34999999.955999970436 47700000.022000007331 28208068.073000010103 60264.327202567 2023-11-16T07:51:10.301776+00:00 20001217.635000020266 35000000.011000037193 47699999.971000023186 28208068.130999978632 60264.327213988 2023-11-16T07:51:11.288548+00:00 20001217.636000011116 34999999.991000063717 47700000.015999972820 28208068.180000010878 60264.327225590 2023-11-16T07:51:12.290949+00:00 20001217.634999990463 35000000.008000023663 47700000.023999989033 28208067.733999971300 60264.327237116 2023-11-16T07:51:13.286842+00:00 20001217.636999960989 35000000.003999948502 47700000.000000000000 28208068.031000021845 60264.327248794 2023-11-16T07:51:14.295751+00:00 20001217.633999999613 35000000.013999938965 47700000.032000057399 28208067.736999988556 60264.327260139 2023-11-16T07:51:15.276029+00:00 20001217.637000020593 34999999.994999997318 47699999.954000003636 28208068.097999989986 60264.327271922 2023-11-16T07:51:16.294057+00:00 20001217.639999989420 35000000.023000001907 47700000.015999913216 28208068.194999989122 60264.327283343 2023-11-16T07:51:17.280836+00:00 20001217.629999998957 34999999.963000059128 47699999.980000019073 28208068.198000010103 60264.327294945 2023-11-16T07:51:18.283237+00:00 20001217.637000020593 35000000.018999926746 47700000.018000006676 28208068.244000021368 60264.327306727 2023-11-16T07:51:19.301256+00:00 20001217.638000011444 34999999.998999997973 47699999.978000037372 28208068.183999959379 60264.327318149 2023-11-16T07:51:20.288040+00:00 20001217.633999999613 34999999.976000003517 47700000.003000020981 28208068.393000010401 60264.327329751 2023-11-16T07:51:21.290447+00:00 20001217.636999960989 35000000.018999986351 47700000.005000002682 28208068.540000081062 60264.327341171 2023-11-16T07:51:22.277227+00:00 20001217.636000040919 35000000.000000000000 47699999.954999923706 28208068.617999911308 60264.327352954 2023-11-16T07:51:23.295252+00:00 20001217.636999960989 35000000.005000002682 47700000.092000007629 28208068.361000061035 60264.327364375 2023-11-16T07:51:24.282033+00:00 20001217.636999960989 34999999.998000033200 47699999.967000007629 28208069.241999980062 60264.327375977 2023-11-16T07:51:25.284435+00:00 20001217.634000059217 35000000.007999986410 47699999.980999991298 28208068.506999969482 60264.327387579 2023-11-16T07:51:26.286833+00:00 20001217.633000019938 34999999.957999996841 47699999.975000008941 28208068.532000061125 60264.327399181 2023-11-16T07:51:27.289236+00:00 20001217.638000011444 35000000.018000006676 47700000.017999991775 28208068.822999950498 60264.327410783 2023-11-16T07:51:28.291644+00:00 20001217.633999940008 35000000.006999969482 47699999.994000017643 28208068.287999991328 60264.327422204 2023-11-16T07:51:29.278428+00:00 20001217.636999960989 34999999.980000019073 47699999.977999992669 28208068.245000001043 60264.327433987 2023-11-16T07:51:30.296447+00:00 20001217.637000080198 35000000.023000001907 47700000.067999988794 28208068.662000060081 60264.327445407 2023-11-16T07:51:31.283222+00:00 20001217.635999921709 34999999.986000001431 47699999.986000001431 28208069.442999958992 60264.327457009 2023-11-16T07:51:32.285620+00:00 20001217.634999990463 35000000.018000006676 47700000.000999987125 28208069.008999940008 60264.327468611 2023-11-16T07:51:33.288019+00:00 20001217.636000040919 34999999.999000012875 47700000.009000003338 28208068.643000010401 60264.327480213 2023-11-16T07:51:34.290420+00:00 20001217.636999960989 35000000.005000002682 47700000.000000000000 28208069.157999988645 60264.327491635 2023-11-16T07:51:35.277201+00:00 20001217.636000040919 34999999.976999998093 47699999.993000030518 28208069.224000100046 60264.327503236 2023-11-16T07:51:36.279606+00:00 20001217.634000059217 35000000.011000037193 47700000.014999993145 28208068.621999979019 60264.327515019 2023-11-16T07:51:37.297630+00:00 20001217.634999990463 35000000.018000006676 47699999.972000002861 28208068.534999970347 60264.327526440 2023-11-16T07:51:38.284411+00:00 20001217.638999938965 34999999.972999930382 47700000.008000023663 28208069.151999950409 60264.327538042 2023-11-16T07:51:39.286814+00:00 20001217.638000011444 35000000.021000027657 47699999.983000040054 28208068.730999998748 60264.327549644 2023-11-16T07:51:40.289216+00:00 20001217.629999998957 34999999.988000042737 47700000.000000000000 28208069.176999989897 60264.327561245 2023-11-16T07:51:41.291615+00:00 20001217.636000040919 34999999.982999920845 47700000.037999987602 28208068.811000000685 60264.327572667 2023-11-16T07:51:42.278401+00:00 20001217.636999960989 35000000.013000011444 47699999.962000012398 28208068.593000009656 60264.327584449 2023-11-16T07:51:43.296427+00:00 20001217.636000040919 35000000.001000046730 47700000.050999999046 28208068.868999991566 60264.327595870 2023-11-16T07:51:44.283210+00:00 20001217.636999960989 35000000.014999993145 47699999.924999952316 28208069.189000010490 60264.327607472 2023-11-16T07:51:45.285611+00:00 20001217.636999960989 35000000.009999990463 47700000.044999957085 28208068.872999999672 60264.327619074 2023-11-16T07:51:46.288011+00:00 20001217.633000019938 34999999.972000002861 47699999.975000016391 28208068.641999989748 60264.327630676 2023-11-16T07:51:47.290410+00:00 20001217.639999989420 35000000.011000037193 47700000.000000000000 28208068.889999989420 60264.327642278 2023-11-16T07:51:48.292807+00:00 20001217.634000059217 34999999.990000009537 47700000.038000002503 28208068.882000029087 60264.327653699 2023-11-16T07:51:49.279587+00:00 20001217.636000040919 35000000.013999998569 47699999.965999990702 28208069.533999979496 60264.327665482 2023-11-16T07:51:50.297612+00:00 20001217.637999888510 35000000.010999999940 47700000.027999997139 28208069.610000010580 60264.327676903 2023-11-16T07:51:51.284387+00:00 20001217.633000019938 34999999.965999990702 47699999.969999998808 28208069.453999999911 60264.327688504 2023-11-16T07:51:52.286790+00:00 20001217.635000001639 35000000.025000013411 47700000.005000032485 28208069.253000020981 60264.327700031 2023-11-16T07:51:53.282684+00:00 20001217.638999998569 34999999.983000010252 47700000.009999990463 28208068.877999961376 60264.327711708 2023-11-16T07:51:54.291586+00:00 20001217.632000010461 35000000.007999986410 47700000.010999977589 28208068.973000049591 60264.327723310 2023-11-16T07:51:55.293986+00:00 20001217.635999988765 35000000.005000002682 47699999.993000030518 28208069.455999970436 60264.327734836 2023-11-16T07:51:56.289884+00:00 20001217.636999990791 35000000.007999986410 47700000.015999972820 28208069.763000011444 60264.327746514 2023-11-16T07:51:57.298795+00:00 20001217.635000009090 34999999.971000023186 47699999.997000038624 28208069.564000010490 60264.327757860 2023-11-16T07:51:58.279072+00:00 20001217.634999990463 35000000.017000019550 47699999.998000033200 28208069.478999968618 60264.327769642 2023-11-16T07:51:59.297098+00:00 20001217.638999998569 35000000.027000010014 47700000.000000000000 28208069.907999988645 60264.327781064 2023-11-16T07:52:00.283862+00:00 20001217.633999999613 34999999.978999972343 47700000.003999948502 28208069.437000039965 60264.327792665 2023-11-16T07:52:01.286261+00:00 20001217.635000020266 34999999.993000030518 47699999.972000002861 28208069.424999948591 60264.327804086 2023-11-16T07:52:02.273040+00:00 20001217.638999998569 35000000.000000000000 47700000.031000018120 28208069.407000061125 60264.327815869 2023-11-16T07:52:03.291068+00:00 20001217.634999990463 35000000.000000000000 47699999.996999979019 28208069.059000018984 60264.327827471 2023-11-16T07:52:04.293469+00:00 20001217.635999981314 34999999.991999976337 47700000.008000023663 28208069.717999938875 60264.327838892 2023-11-16T07:52:05.280250+00:00 20001217.636000040919 35000000.001000046730 47699999.950999982655 28208070.022999998182 60264.327850674 2023-11-16T07:52:06.298271+00:00 20001217.633999999613 34999999.990999937057 47699999.970999963582 28208069.830000039190 60264.327862096 2023-11-16T07:52:07.285048+00:00 20001217.635999981314 35000000.003000020981 47700000.042000062764 28208069.662999991328 60264.327873698 2023-11-16T07:52:08.287448+00:00 20001217.634999990463 35000000.027999997139 47699999.968000046909 28208069.745999928564 60264.327885118 2023-11-16T07:52:09.274230+00:00 20001217.633999999613 34999999.975999951363 47699999.989999890327 28208069.692000031471 60264.327896901 2023-11-16T07:52:10.292256+00:00 20001217.638999998569 35000000.005000002682 47700000.075999997556 28208069.623000029474 60264.327908322 2023-11-16T07:52:11.279041+00:00 20001217.633000019938 34999999.998000033200 47699999.957000002265 28208069.873999949545 60264.327919924 2023-11-16T07:52:12.281442+00:00 20001217.639999989420 35000000.027999997139 47700000.011000007391 28208069.340000029653 60264.327931526 2023-11-16T07:52:13.283848+00:00 20001217.633999999613 34999999.975000016391 47699999.952999979258 28208069.751999970526 60264.327943128 2023-11-16T07:52:14.286245+00:00 20001217.634999990463 35000000.009999990463 47700000.050999999046 28208069.718999978155 60264.327954730 2023-11-16T07:52:15.288643+00:00 20001217.634999990463 34999999.994999997318 47699999.999000012875 28208070.140000101179 60264.327966332 2023-11-16T07:52:16.291043+00:00 20001217.638999998569 35000000.003999948502 47700000.017000019550 28208069.941999908537 60264.327977933 2023-11-16T07:52:17.293446+00:00 20001217.633999999613 34999999.989000082016 47699999.964999966323 28208069.795000001788 60264.327989355 2023-11-16T07:52:18.280226+00:00 20001217.636999960989 34999999.998999953270 47700000.031000018120 28208070.061000000685 60264.328000956 2023-11-16T07:52:19.282625+00:00 20001217.636000040919 35000000.004000067711 47699999.967999987304 28208070.000000000000 60264.328012558 2023-11-16T07:52:20.285026+00:00 20001217.634999990463 34999999.998999997973 47700000.027999937534 28208069.646999981254 60264.328024160 2023-11-16T07:52:21.287421+00:00 20001217.637000080198 35000000.004000000656 47699999.975000016391 28208069.631999999285 60264.328035581 2023-11-16T07:52:22.274203+00:00 20001217.635999921709 35000000.030000001192 47700000.062000043690 28208070.108000010252 60264.328047364 2023-11-16T07:52:23.292229+00:00 20001217.636000040919 34999999.966000013053 47699999.955999970436 28208069.889999989420 60264.328058966 2023-11-16T07:52:24.294634+00:00 20001217.633999940008 34999999.981000013649 47699999.983000040054 28208069.883000019938 60264.328070387 2023-11-16T07:52:25.281417+00:00 20001217.634999990463 35000000.016999989748 47700000.018999926746 28208069.892000019550 60264.328081989 2023-11-16T07:52:26.283816+00:00 20001217.636000040919 35000000.018999986351 47700000.025000102818 28208069.889999989420 60264.328093590 2023-11-16T07:52:27.286214+00:00 20001217.636999960989 34999999.983000010252 47699999.946999907494 28208070.222999989986 60264.328105192 2023-11-16T07:52:28.288616+00:00 20001217.636000040919 34999999.987999983132 47699999.996000051498 28208070.042999979109 60264.328116613 2023-11-16T07:52:29.275387+00:00 20001217.638000011444 35000000.035000033677 47700000.026999950409 28208070.171999990940 60264.328128396 2023-11-16T07:52:30.293415+00:00 20001217.634000059217 34999999.973999977112 47700000.030000090599 28208070.107000049204 60264.328139817 2023-11-16T07:52:31.280193+00:00 20001217.635999921709 35000000.021000027657 47700000.033999919891 28208070.155999958515 60264.328151419 2023-11-16T07:52:32.282596+00:00 20001217.634999990463 34999999.990999996662 47699999.956000089645 28208070.156000021845 60264.328163021 2023-11-16T07:52:33.285001+00:00 20001217.636000040919 35000000.010999977589 47700000.005000002682 28208069.727999988943 60264.328174623 2023-11-16T07:52:34.287404+00:00 20001217.634999990463 34999999.973000049591 47699999.959000006318 28208070.227000001818 60264.328186225 2023-11-16T07:52:35.289806+00:00 20001217.636000040919 35000000.014999993145 47699999.998000003397 28208070.078000068665 60264.328197751 2023-11-16T07:52:36.285704+00:00 20001217.638999938965 34999999.975999951363 47700000.067999988794 28208069.958999991417 60264.328209428 2023-11-16T07:52:37.294613+00:00 20001217.634000059217 35000000.032000057399 47699999.958000026643 28208069.625000000000 60264.328220774 2023-11-16T07:52:38.274889+00:00 20001217.635999921709 35000000.005999922752 47699999.961999952793 28208070.092000011355 60264.328232557 2023-11-16T07:52:39.292913+00:00 20001217.635000109673 34999999.998000033200 47700000.027999997139 28208070.664999961853 60264.328243978 2023-11-16T07:52:40.279695+00:00 20001217.636999960989 34999999.998000033200 47700000.032999992371 28208069.983999971300 60264.328255580 2023-11-16T07:52:41.282095+00:00 20001217.638000011444 35000000.006999969482 47699999.967000007629 28208070.281000021845 60264.328267182 2023-11-16T07:52:42.284494+00:00 20001217.631999969482 34999999.970000028610 47700000.013000011444 28208070.254999998957 60264.328278784 2023-11-16T07:52:43.286891+00:00 20001217.636999960989 34999999.990999937057 47700000.057000041008 28208070.460999969393 60264.328290385 2023-11-16T07:52:44.289292+00:00 20001217.636000040919 35000000.007000088692 47699999.906000018120 28208070.190000060946 60264.328301806 2023-11-16T07:52:45.276073+00:00 20001217.636999960989 35000000.010999917984 47700000.044999957085 28208070.539000030607 60264.328313589 2023-11-16T07:52:46.294095+00:00 20001217.635999999940 35000000.009999990463 47699999.991999976337 28208070.454999919981 60264.328325010 2023-11-16T07:52:47.280877+00:00 20001217.631999999285 34999999.986000061035 47700000.034000039101 28208070.708000060171 60264.328336612 2023-11-16T07:52:48.283280+00:00 20001217.639999989420 35000000.027999997139 47700000.031999953091 28208070.077999949455 60264.328348033 2023-11-16T07:52:49.270058+00:00 20001217.635000009090 34999999.980999946594 47699999.927000053227 28208070.384000059217 60264.328359816 2023-11-16T07:52:50.288082+00:00 20001217.633999999613 34999999.991000063717 47700000.023999929428 28208070.597999930382 60264.328371418 2023-11-16T07:52:51.290486+00:00 20001217.639000009745 34999999.990999996662 47699999.960000038147 28208070.682999968529 60264.328382839 2023-11-16T07:52:52.277270+00:00 20001217.630999978632 35000000.047999992967 47700000.009000062943 28208070.363000039011 60264.328394622 2023-11-16T07:52:53.295293+00:00 20001217.640000019222 34999999.959000006318 47699999.978999972343 28208070.541000008583 60264.328406042 2023-11-16T07:52:54.282071+00:00 20001217.634999990463 35000000.030000001192 47700000.026999950409 28208070.506000038236 60264.328417644 2023-11-16T07:52:55.284473+00:00 20001217.632999990135 34999999.981999993324 47699999.989999987185 28208070.502999998629 60264.328429246 2023-11-16T07:52:56.286871+00:00 20001217.637000020593 34999999.980000019073 47700000.005000002682 28208070.684999998659 60264.328440848 2023-11-16T07:52:57.289272+00:00 20001217.635999981314 35000000.023000001907 47699999.984999999404 28208071.087000001222 60264.328452269 2023-11-16T07:52:58.276052+00:00 20001217.636000040919 34999999.993999958038 47700000.010000020266 28208070.542000010610 60264.328463871 2023-11-16T07:52:59.278458+00:00 20001217.635999981314 34999999.998000033200 47700000.053999990225 28208070.517999980599 60264.328475654 2023-11-16T07:53:00.296481+00:00 20001217.635999981314 34999999.972999989986 47699999.945999979973 28208070.937000010163 60264.328487075 2023-11-16T07:53:01.283260+00:00 20001217.638999998569 35000000.032999992371 47700000.013000011444 28208070.659000009298 60264.328498676 2023-11-16T07:53:02.285660+00:00 20001217.634999990463 35000000.005000002682 47700000.019999980927 28208070.553999990225 60264.328510278 2023-11-16T07:53:03.288055+00:00 20001217.633000019938 34999999.966000020504 47699999.973000049591 28208070.768999990076 60264.328521880 2023-11-16T07:53:04.290454+00:00 20001217.633000019938 35000000.056999981403 47699999.992999970913 28208070.699999991804 60264.328533301 2023-11-16T07:53:05.277238+00:00 20001217.643000010401 34999999.977000057697 47700000.060000002384 28208070.581000030041 60264.328544904 2023-11-16T07:53:06.279643+00:00 20001217.631999969482 34999999.972999930382 47699999.963000059128 28208070.998000029474 60264.328556505 2023-11-16T07:53:07.282043+00:00 20001217.636000040919 34999999.994000077248 47699999.995999932289 28208070.829999979585 60264.328568107 2023-11-16T07:53:08.284439+00:00 20001217.635999981314 35000000.019999980927 47699999.965999960899 28208070.899999979883 60264.328579709 2023-11-16T07:53:09.286838+00:00 20001217.633999999613 34999999.990000009537 47699999.992000102997 28208070.782999988645 60264.328591310 2023-11-16T07:53:10.289239+00:00 20001217.635999981314 35000000.026999950409 47700000.011999957263 28208070.904000040144 60264.328602912 2023-11-16T07:53:11.291642+00:00 20001217.638999998569 34999999.988999962807 47700000.059000022709 28208071.244999948889 60264.328614334 2023-11-16T07:53:12.278409+00:00 20001217.637000020593 35000000.006000041962 47700000.013999938965 28208070.558000031859 60264.328625935 2023-11-16T07:53:13.280814+00:00 20001217.634999990463 35000000.009000062943 47699999.935000061989 28208070.459000051022 60264.328637537 2023-11-16T07:53:14.283214+00:00 20001217.633000019938 34999999.977999933064 47700000.054000020027 28208071.137999888510 60264.328649139 2023-11-16T07:53:15.285615+00:00 20001217.636000040919 35000000.004000067711 47699999.998999953270 28208071.557000041008 60264.328660666 2023-11-16T07:53:16.281510+00:00 20001217.635999921709 34999999.977999933064 47699999.939999938011 28208071.143000010401 60264.328672343 2023-11-16T07:53:17.290418+00:00 20001217.639999989420 35000000.008000023663 47699999.984000086784 28208071.223000049591 60264.328683944 2023-11-16T07:53:18.292820+00:00 20001217.631000038236 35000000.014000058174 47700000.023999996483 28208071.335999969393 60264.328695471 2023-11-16T07:53:19.288715+00:00 20001217.638000011444 34999999.968999981880 47699999.959000006318 28208071.337000008672 60264.328707148 2023-11-16T07:53:20.297624+00:00 20001217.633999940008 35000000.047999978065 47700000.086000002921 28208071.085999969393 60264.328718494 2023-11-16T07:53:21.277893+00:00 20001217.638000011444 34999999.991999998689 47699999.956999987364 28208071.198000069708 60264.328730277 2023-11-16T07:53:22.295914+00:00 20001217.641000028700 34999999.997000001371 47700000.003000020981 28208070.729999899864 60264.328741698 2023-11-16T07:53:23.282691+00:00 20001217.633000019938 35000000.000000000000 47700000.011999957263 28208070.870000001043 60264.328753300 2023-11-16T07:53:24.285093+00:00 20001217.633000019938 34999999.993000000715 47699999.986000001431 28208071.062000039965 60264.328764721 2023-11-16T07:53:25.271873+00:00 20001217.636999960989 34999999.986000001431 47700000.025000043213 28208071.442999958992 60264.328776503 2023-11-16T07:53:26.289900+00:00 20001217.634000059217 35000000.025000013411 47700000.009999990463 28208071.573000069708 60264.328788105 2023-11-16T07:53:27.292304+00:00 20001217.635999921709 34999999.970999993384 47699999.954999983311 28208071.388999938965 60264.328799526 2023-11-16T07:53:28.279081+00:00 20001217.637000080198 35000000.027999997139 47700000.047999978065 28208071.012000080198 60264.328811309 2023-11-16T07:53:29.297102+00:00 20001217.634999990463 34999999.966000020504 47699999.935999989510 28208071.375000000000 60264.328822730 2023-11-16T07:53:30.283877+00:00 20001217.636999960989 35000000.004000008106 47700000.014999993145 28208071.758999940008 60264.328834332 2023-11-16T07:53:31.286280+00:00 20001217.634999990463 34999999.997999973595 47700000.040000081062 28208070.930999990553 60264.328845753 2023-11-16T07:53:32.273061+00:00 20001217.634999990463 35000000.040000021458 47700000.013000011444 28208071.144999980927 60264.328857535 2023-11-16T07:53:33.291078+00:00 20001217.634000059217 34999999.976000010967 47699999.974999897182 28208071.223999999464 60264.328868957 2023-11-16T07:53:34.277862+00:00 20001217.637999888510 34999999.997999973595 47699999.976000070572 28208071.787999998778 60264.328880559 2023-11-16T07:53:35.280266+00:00 20001217.637000080198 34999999.989000022411 47700000.031999953091 28208071.436000000685 60264.328892341 2023-11-16T07:53:36.298287+00:00 20001217.634999990463 35000000.025999963284 47700000.005000002682 28208071.278999999166 60264.328903763 2023-11-16T07:53:37.285070+00:00 20001217.634999990463 34999999.996999979019 47699999.976000070572 28208071.298000011593 60264.328915364 2023-11-16T07:53:38.287469+00:00 20001217.636999960989 34999999.998000033200 47700000.049000017345 28208071.720999989659 60264.328926785 2023-11-16T07:53:39.274244+00:00 20001217.636999998242 34999999.978999972343 47699999.933999903500 28208071.575000021607 60264.328938568 2023-11-16T07:53:40.292266+00:00 20001217.635000001639 35000000.021000027657 47700000.028999999166 28208071.636999990791 60264.328949989 2023-11-16T07:53:41.279044+00:00 20001217.635999999940 34999999.999000072479 47699999.976999998093 28208071.812999989837 60264.328961591 2023-11-16T07:53:42.281446+00:00 20001217.635000001639 34999999.992999911308 47700000.013999983668 28208071.490000009537 60264.328973193 2023-11-16T07:53:43.283846+00:00 20001217.636999990791 34999999.994999997318 47700000.001999996603 28208071.344999969006 60264.328984794 2023-11-16T07:53:44.286244+00:00 20001217.636000011116 34999999.996000051498 47699999.990000009537 28208071.788000050932 60264.328996397 2023-11-16T07:53:45.288645+00:00 20001217.635000009090 35000000.001999966800 47700000.016999989748 28208071.757999960333 60264.329007817 2023-11-16T07:53:46.275426+00:00 20001217.637999981642 35000000.011999957263 47700000.005000002682 28208071.646000031382 60264.329019600 2023-11-16T07:53:47.293453+00:00 20001217.633000019938 34999999.998000033200 47700000.034000039101 28208072.032999988645 60264.329031021 2023-11-16T07:53:48.280237+00:00 20001217.633999999613 34999999.998000033200 47699999.947999946773 28208072.129999998957 60264.329042623 2023-11-16T07:53:49.282642+00:00 20001217.636000011116 35000000.008000023663 47700000.011000037193 28208071.436999980360 60264.329054225 2023-11-16T07:53:50.285040+00:00 20001217.640999969095 34999999.998000033200 47699999.980000019073 28208071.635000050068 60264.329065827 2023-11-16T07:53:51.287436+00:00 20001217.631999999285 34999999.997999906540 47700000.008000023663 28208071.764999929816 60264.329077248 2023-11-16T07:53:52.274211+00:00 20001217.640999998897 35000000.016999997199 47700000.051999926567 28208071.885000109673 60264.329089031 2023-11-16T07:53:53.292239+00:00 20001217.632000029087 34999999.965999990702 47699999.940000057220 28208071.955999970436 60264.329100633 2023-11-16T07:53:54.294643+00:00 20001217.633999999613 35000000.001999996603 47699999.980000019073 28208072.106999989599 60264.329112053 2023-11-16T07:53:55.281421+00:00 20001217.635999981314 35000000.009000003338 47700000.021999962628 28208071.547999981791 60264.329123655 2023-11-16T07:53:56.283822+00:00 20001217.637000020593 35000000.000000000000 47700000.001000046730 28208071.667000059038 60264.329135257 2023-11-16T07:53:57.286220+00:00 20001217.634999990463 35000000.029000006616 47700000.016999959946 28208072.336999889463 60264.329146859 2023-11-16T07:53:58.288623+00:00 20001217.636999960989 34999999.967999987304 47699999.968999981880 28208072.488000039011 60264.329158386 2023-11-16T07:53:59.284518+00:00 20001217.636000040919 34999999.987999983132 47699999.991000063717 28208072.195999979973 60264.329170063 2023-11-16T07:54:00.293411+00:00 20001217.634999990463 34999999.995999991894 47700000.040999889374 28208072.050999999046 60264.329181409 2023-11-16T07:54:01.273689+00:00 20001217.636999960989 35000000.022000007331 47700000.009000062943 28208072.444000009447 60264.329193191 2023-11-16T07:54:02.291715+00:00 20001217.632000029087 35000000.005999982357 47699999.954000003636 28208072.264000058174 60264.329204793 2023-11-16T07:54:03.294119+00:00 20001217.639999989420 34999999.988000042737 47700000.048999987543 28208072.006999969482 60264.329216214 2023-11-16T07:54:04.280895+00:00 20001217.633999999613 35000000.019999980927 47699999.967000007629 28208072.278000000864 60264.329227816 2023-11-16T07:54:05.283296+00:00 20001217.638000011444 34999999.976999998093 47700000.018999986351 28208072.383000019938 60264.329239418 2023-11-16T07:54:06.285701+00:00 20001217.638000011444 35000000.009999990463 47700000.001999996603 28208072.210999969393 60264.329251020 2023-11-16T07:54:07.288105+00:00 20001217.633000019938 35000000.009000062943 47700000.004000008106 28208072.055000070482 60264.329262441 2023-11-16T07:54:08.274885+00:00 20001217.635999921709 35000000.000999927521 47699999.999000012875 28208072.111999988556 60264.329274224 2023-11-16T07:54:09.292913+00:00 20001217.635000109673 34999999.981000073254 47700000.001999966800 28208072.057999968529 60264.329285644 2023-11-16T07:54:10.279695+00:00 20001217.635999921709 35000000.008000023663 47700000.013999998569 28208072.396000031382 60264.329297246 2023-11-16T07:54:11.282102+00:00 20001217.636000040919 34999999.968999981880 47699999.957999996841 28208072.500000000000 60264.329308848 2023-11-16T07:54:12.284501+00:00 20001217.636999960989 35000000.023000001907 47700000.050999999046 28208072.535000000149 60264.329320450 2023-11-16T07:54:13.286903+00:00 20001217.634999990463 34999999.985000006855 47699999.921999990940 28208072.802999999374 60264.329332052 2023-11-16T07:54:14.289308+00:00 20001217.633000019938 35000000.018999926746 47700000.023000001907 28208072.596999999136 60264.329343474 2023-11-16T07:54:15.276091+00:00 20001217.638000011444 35000000.006999969482 47700000.016999959946 28208072.800999999046 60264.329355256 2023-11-16T07:54:16.294114+00:00 20001217.636000040919 35000000.003000020981 47699999.994999997318 28208071.925000008196 60264.329366677 2023-11-16T07:54:17.280895+00:00 20001217.634999990463 34999999.993000030518 47700000.027000069618 28208072.334999978542 60264.329378279 2023-11-16T07:54:18.283294+00:00 20001217.636000040919 35000000.005000002682 47700000.000999927521 28208072.660000000149 60264.329389700 2023-11-16T07:54:19.270070+00:00 20001217.638999938965 35000000.023000001907 47699999.984000086784 28208072.090000029653 60264.329401482 2023-11-16T07:54:20.288091+00:00 20001217.633000019938 34999999.960999973118 47699999.962000012398 28208072.107999980450 60264.329413084 2023-11-16T07:54:21.290491+00:00 20001217.634999990463 35000000.024000048637 47700000.020999908447 28208072.583000000566 60264.329424506 2023-11-16T07:54:22.277278+00:00 20001217.636999960989 34999999.983999967575 47700000.011000037193 28208072.671999990940 60264.329436288 2023-11-16T07:54:23.295305+00:00 20001217.636000040919 35000000.016999997199 47700000.026000022888 28208072.438000019640 60264.329447709 2023-11-16T07:54:24.282088+00:00 20001217.638999938965 34999999.994000002742 47699999.965999960899 28208072.731999989599 60264.329459311 2023-11-16T07:54:25.284489+00:00 20001217.633000019938 34999999.983000002801 47699999.968000009656 28208072.653000000864 60264.329470732 2023-11-16T07:54:26.271265+00:00 20001217.636000040919 34999999.976999998093 47700000.027999997139 28208073.337999999523 60264.329482515 2023-11-16T07:54:27.289289+00:00 20001217.636000040919 35000000.034999996424 47700000.013999998569 28208072.815999981016 60264.329493936 2023-11-16T07:54:28.276069+00:00 20001217.634999990463 35000000.001999996603 47700000.002999991179 28208072.999000009149 60264.329505538 2023-11-16T07:54:29.278468+00:00 20001217.635999921709 34999999.977999992669 47699999.987000018358 28208072.913999971002 60264.329517321 2023-11-16T07:54:30.296495+00:00 20001217.635000109673 35000000.025000043213 47700000.017999976873 28208072.874000068754 60264.329528742 2023-11-16T07:54:31.283276+00:00 20001217.636999960989 35000000.009000003338 47700000.028999976814 28208073.035999890417 60264.329540343 2023-11-16T07:54:32.285679+00:00 20001217.636000040919 34999999.988999962807 47699999.985000006855 28208072.828999999911 60264.329551945 2023-11-16T07:54:33.288074+00:00 20001217.635999999940 34999999.990999996662 47699999.939000010490 28208073.371000051498 60264.329563547 2023-11-16T07:54:34.290471+00:00 20001217.635000001639 35000000.011000037193 47700000.066999971867 28208073.532999988645 60264.329574968 2023-11-16T07:54:35.277247+00:00 20001217.635999999940 34999999.987999983132 47700000.014000058174 28208073.152000069618 60264.329586570 2023-11-16T07:54:36.279652+00:00 20001217.636999990791 35000000.018000006676 47700000.019999980927 28208072.924999948591 60264.329598172 2023-11-16T07:54:37.282061+00:00 20001217.636000011116 34999999.961000032723 47699999.985000006855 28208073.251000050455 60264.329609774 2023-11-16T07:54:38.284465+00:00 20001217.634999990463 35000000.026000022888 47699999.983999967575 28208073.262999888510 60264.329621376 2023-11-16T07:54:39.286858+00:00 20001217.636000011116 35000000.018999926746 47699999.972000002861 28208072.964000109583 60264.329632977 2023-11-16T07:54:40.289256+00:00 20001217.636999990791 34999999.980000019073 47700000.037000060081 28208073.215999960899 60264.329644579 2023-11-16T07:54:41.291659+00:00 20001217.633999999613 35000000.013999938965 47699999.973999977112 28208072.960999969393 60264.329656106 2023-11-16T07:54:42.287552+00:00 20001217.636000011116 34999999.981000073254 47700000.008000023663 28208073.164000030607 60264.329667708 2023-11-16T07:54:43.289956+00:00 20001217.634999990463 35000000.016000032425 47699999.969999909401 28208073.397999998182 60264.329679129 2023-11-16T07:54:44.276732+00:00 20001217.636000011116 34999999.967999942601 47700000.014999993145 28208073.108999971300 60264.329690731 2023-11-16T07:54:45.279131+00:00 20001217.635999981314 35000000.009000062943 47700000.018000006676 28208072.713999990374 60264.329702333 2023-11-16T07:54:46.281531+00:00 20001217.638000011444 35000000.029999971390 47700000.043000102043 28208073.210000038147 60264.329713934 2023-11-16T07:54:47.283930+00:00 20001217.635999981314 34999999.986999988556 47699999.955999970436 28208073.595999959856 60264.329725536 2023-11-16T07:54:48.286325+00:00 20001217.636000040919 35000000.011000037193 47699999.956000007689 28208072.978000041097 60264.329737138 2023-11-16T07:54:49.288726+00:00 20001217.633999999613 34999999.977999933064 47700000.035999998450 28208073.853999998420 60264.329748740 2023-11-16T07:54:50.291127+00:00 20001217.634999990463 35000000.001000046730 47699999.972000002861 28208073.524000000209 60264.329760161 2023-11-16T07:54:51.277905+00:00 20001217.637000020593 35000000.014999993145 47700000.040999978781 28208073.515000000596 60264.329771763 2023-11-16T07:54:52.280304+00:00 20001217.635999981314 34999999.998999953270 47699999.969999998808 28208073.662000000477 60264.329783365 2023-11-16T07:54:53.282708+00:00 20001217.637000020593 35000000.004000000656 47700000.014999993145 28208073.827000010759 60264.329794967 2023-11-16T07:54:54.285111+00:00 20001217.633999940008 34999999.994999997318 47700000.006000041962 28208073.438999980688 60264.329806387 2023-11-16T07:54:55.271890+00:00 20001217.635000050068 34999999.985999986529 47700000.009000003338 28208073.883000019938 60264.329818171 2023-11-16T07:54:56.289908+00:00 20001217.636999960989 34999999.986000001431 47699999.976000010967 28208073.620000001043 60264.329829772 2023-11-16T07:54:57.292313+00:00 20001217.636000040919 35000000.032999992371 47700000.016999959946 28208073.617999970913 60264.329841193 2023-11-16T07:54:58.279098+00:00 20001217.634999990463 35000000.006999999285 47699999.967000067234 28208073.717999991030 60264.329852976 2023-11-16T07:54:59.297121+00:00 20001217.637999951839 34999999.986000001431 47700000.043999910355 28208073.747000038624 60264.329864397 2023-11-16T07:55:00.283896+00:00 20001217.639000058174 35000000.000000000000 47699999.999000072479 28208073.268000010401 60264.329875999 2023-11-16T07:55:01.286299+00:00 20001217.631999969482 34999999.986999988556 47699999.967000007629 28208073.752999961376 60264.329887420 2023-11-16T07:55:02.273078+00:00 20001217.634999990463 35000000.005000002682 47700000.041000008583 28208073.416000008583 60264.329899203 2023-11-16T07:55:03.291101+00:00 20001217.636000040919 34999999.996000051498 47699999.947999946773 28208073.513999998569 60264.329910624 2023-11-16T07:55:04.277883+00:00 20001217.634999990463 35000000.005999982357 47700000.036999940872 28208073.717999991030 60264.329922225 2023-11-16T07:55:05.280282+00:00 20001217.636000040919 35000000.006999969482 47700000.011000037193 28208073.721999999136 60264.329934008 2023-11-16T07:55:06.298308+00:00 20001217.634999990463 34999999.990000009537 47699999.993999958038 28208073.483000040054 60264.329945429 2023-11-16T07:55:07.285085+00:00 20001217.638999938965 35000000.021000027657 47699999.976000070572 28208073.597999930382 60264.329957031 2023-11-16T07:55:08.287484+00:00 20001217.633000019938 34999999.998000033200 47699999.983000040054 28208074.003000020981 60264.329968452 2023-11-16T07:55:09.274261+00:00 20001217.636999960989 34999999.970999963582 47699999.993999958038 28208073.644000049680 60264.329980235 2023-11-16T07:55:10.292287+00:00 20001217.637000080198 35000000.029000036418 47699999.972000002861 28208074.083999991417 60264.329991656 2023-11-16T07:55:11.279071+00:00 20001217.634999990463 34999999.983999967575 47700000.104999996722 28208073.751999970526 60264.330003258 2023-11-16T07:55:12.281474+00:00 20001217.636999960989 35000000.001000046730 47699999.946999996901 28208074.116000059992 60264.330014860 2023-11-16T07:55:13.283876+00:00 20001217.631999969482 35000000.024999983609 47700000.013000011444 28208073.910999890417 60264.330026462 2023-11-16T07:55:14.286273+00:00 20001217.639000058174 34999999.965999960899 47699999.994999967515 28208074.036000009626 60264.330038063 2023-11-16T07:55:15.288674+00:00 20001217.636999960989 35000000.027999997139 47699999.996000021696 28208074.302000049502 60264.330049485 2023-11-16T07:55:16.275447+00:00 20001217.634000059217 34999999.970000028610 47699999.991999976337 28208074.309999939054 60264.330061267 2023-11-16T07:55:17.293478+00:00 20001217.636999960989 35000000.013000011444 47699999.995999991894 28208073.855000019073 60264.330072688 2023-11-16T07:55:18.280252+00:00 20001217.633999940008 35000000.006999969482 47700000.008000023663 28208074.001999970526 60264.330084290 2023-11-16T07:55:19.282657+00:00 20001217.637000080198 34999999.980000019073 47699999.936999976635 28208074.252000089735 60264.330095892 2023-11-16T07:55:20.285059+00:00 20001217.636999960989 35000000.006000041962 47700000.042000062764 28208073.893000010401 60264.330107494 2023-11-16T07:55:21.287462+00:00 20001217.633000019938 35000000.005999922752 47699999.986999988556 28208074.475999951363 60264.330119020 2023-11-16T07:55:22.283356+00:00 20001217.638000011444 35000000.009999990463 47700000.016000032425 28208074.047999981791 60264.330130622 2023-11-16T07:55:23.285756+00:00 20001217.634999990463 35000000.012000076473 47700000.041999943554 28208074.147999998182 60264.330142299 2023-11-16T07:55:24.294663+00:00 20001217.634999990463 34999999.961000002921 47699999.935000061989 28208074.286000009626 60264.330153645 2023-11-16T07:55:25.274939+00:00 20001217.638000011444 35000000.021000012755 47700000.062999956310 28208074.371000051498 60264.330165428 2023-11-16T07:55:26.292964+00:00 20001217.635999921709 35000000.003999993205 47699999.955999970436 28208074.280999898911 60264.330176849 2023-11-16T07:55:27.279753+00:00 20001217.635000001639 34999999.987000018358 47700000.004000067711 28208074.307000000030 60264.330188451 2023-11-16T07:55:28.282159+00:00 20001217.636999998242 35000000.016999989748 47699999.984999902546 28208074.581999991089 60264.330200053 2023-11-16T07:55:29.284558+00:00 20001217.638000000268 34999999.986999988556 47700000.055999986827 28208074.192000001669 60264.330211654 2023-11-16T07:55:30.286957+00:00 20001217.633000001311 34999999.973000019789 47699999.952000021935 28208074.269999999553 60264.330223076 2023-11-16T07:55:31.273738+00:00 20001217.638000000268 35000000.041999973357 47699999.999000072479 28208074.283000010997 60264.330234678 2023-11-16T07:55:32.276142+00:00 20001217.631999999285 34999999.996000051498 47700000.005000002682 28208074.395000010729 60264.330246460 2023-11-16T07:55:33.294165+00:00 20001217.638000011444 34999999.977999992669 47699999.983000002801 28208074.581999991089 60264.330257881 2023-11-16T07:55:34.280942+00:00 20001217.632999990135 35000000.023000001907 47699999.994999989867 28208074.530999988317 60264.330269483 2023-11-16T07:55:35.283341+00:00 20001217.638000011444 35000000.002999961376 47700000.071000009775 28208074.621000021696 60264.330281085 2023-11-16T07:55:36.285740+00:00 20001217.635999981314 34999999.990000009537 47699999.946999996901 28208074.315999981016 60264.330292687 2023-11-16T07:55:37.288139+00:00 20001217.633999999613 35000000.007000029087 47700000.025999993086 28208074.479000028223 60264.330304108 2023-11-16T07:55:38.274913+00:00 20001217.638000011444 34999999.988000042737 47700000.016000032425 28208074.678999960423 60264.330315891 2023-11-16T07:55:39.292940+00:00 20001217.635999981314 35000000.000000000000 47699999.981999993324 28208074.708999991417 60264.330327312 2023-11-16T07:55:40.279724+00:00 20001217.633999999613 34999999.983999967575 47699999.965999960899 28208075.127000030130 60264.330338913 2023-11-16T07:55:41.282121+00:00 20001217.638999998569 35000000.021999962628 47700000.012000016868 28208075.288999971002 60264.330350515 2023-11-16T07:55:42.284521+00:00 20001217.633999999613 34999999.985000006855 47700000.027999997139 28208074.491999980062 60264.330362117 2023-11-16T07:55:43.286919+00:00 20001217.636000040919 34999999.985000006855 47699999.992999970913 28208074.977000061423 60264.330373719 2023-11-16T07:55:44.289321+00:00 20001217.635999981314 35000000.005000002682 47699999.990000009537 28208074.965999960899 60264.330385140 2023-11-16T07:55:45.276100+00:00 20001217.637000020593 35000000.016000032425 47699999.968999981880 28208074.889999989420 60264.330396923 2023-11-16T07:55:46.294120+00:00 20001217.631999969482 34999999.998999953270 47700000.035000093281 28208075.000000000000 60264.330408344 2023-11-16T07:55:47.280908+00:00 20001217.637000020593 35000000.001999966800 47700000.037999987602 28208075.108999971300 60264.330419946 2023-11-16T07:55:48.283311+00:00 20001217.635999981314 34999999.994999997318 47699999.936999917030 28208074.410000089556 60264.330431367 2023-11-16T07:55:49.270086+00:00 20001217.635999981314 35000000.013000011444 47700000.014000058174 28208075.140999909490 60264.330443149 2023-11-16T07:55:50.288108+00:00 20001217.637000020593 34999999.986000061035 47699999.988999962807 28208075.086000081152 60264.330454751 2023-11-16T07:55:51.290507+00:00 20001217.633999999613 34999999.975999951363 47700000.013000011444 28208074.983999971300 60264.330466172 2023-11-16T07:55:52.277289+00:00 20001217.635999981314 35000000.014000058174 47699999.968999981880 28208074.705999970436 60264.330477955 2023-11-16T07:55:53.295314+00:00 20001217.640000049025 35000000.019999980927 47700000.054000020027 28208074.955000039190 60264.330489376 2023-11-16T07:55:54.282096+00:00 20001217.633000019938 35000000.008000023663 47699999.978000037372 28208074.532999988645 60264.330500978 2023-11-16T07:55:55.284498+00:00 20001217.634999990463 34999999.987000003457 47700000.039999999106 28208074.764999989420 60264.330512399 2023-11-16T07:55:56.271271+00:00 20001217.635999921709 34999999.984999999404 47699999.990999996662 28208075.375000000000 60264.330524182 2023-11-16T07:55:57.289298+00:00 20001217.636000040919 35000000.022999987006 47699999.982000008225 28208075.381999969482 60264.330535603 2023-11-16T07:55:58.276073+00:00 20001217.634999990463 34999999.996000021696 47700000.009999990463 28208075.461000081152 60264.330547205 2023-11-16T07:55:59.278479+00:00 20001217.636999960989 35000000.017999976873 47699999.951999992132 28208075.175999999046 60264.330558987 2023-11-16T07:56:00.296502+00:00 20001217.638000011444 34999999.987000018358 47700000.008000023663 28208075.028999920934 60264.330570408 2023-11-16T07:56:01.283280+00:00 20001217.634000059217 34999999.993999987841 47699999.997999973595 28208075.475000020117 60264.330582010 2023-11-16T07:56:02.285676+00:00 20001217.634999990463 34999999.971000023186 47700000.020000040531 28208075.111000061035 60264.330593537 2023-11-16T07:56:03.281567+00:00 20001217.636000040919 35000000.033999979496 47700000.004000008106 28208075.148999929428 60264.330605214 2023-11-16T07:56:04.290481+00:00 20001217.634999990463 34999999.963999986649 47699999.986999988556 28208075.700999978930 60264.330616560 2023-11-16T07:56:05.270753+00:00 20001217.640999909490 35000000.053000032902 47700000.042999982834 28208075.559999998659 60264.330628342 2023-11-16T07:56:06.288775+00:00 20001217.634000059217 34999999.974999956787 47699999.998999953270 28208075.425999999046 60264.330639763 2023-11-16T07:56:07.275557+00:00 20001217.631999969482 34999999.994000017643 47699999.964000113308 28208075.444999989122 60264.330651365 2023-11-16T07:56:08.277961+00:00 20001217.641000028700 35000000.018999986351 47699999.972999930382 28208075.378000009805 60264.330663148 2023-11-16T07:56:09.295986+00:00 20001217.633999940008 34999999.999000012875 47700000.034999966621 28208075.719000011683 60264.330674569 2023-11-16T07:56:10.282763+00:00 20001217.634000059217 34999999.972000002861 47700000.013000011444 28208075.576999988407 60264.330686171 2023-11-16T07:56:11.285162+00:00 20001217.638000011444 35000000.027999997139 47699999.999000072479 28208075.335999999195 60264.330697592 2023-11-16T07:56:12.271943+00:00 20001217.634999990463 34999999.998000033200 47699999.964999906719 28208074.991000000387 60264.330709375 2023-11-16T07:56:13.289969+00:00 20001217.634999990463 34999999.985999941826 47699999.992000102997 28208075.432000011206 60264.330720796 2023-11-16T07:56:14.276745+00:00 20001217.636000040919 35000000.009000062943 47700000.052999973297 28208075.729999989271 60264.330732398 2023-11-16T07:56:15.279150+00:00 20001217.635999921709 34999999.985999941826 47699999.934999942780 28208075.565999981016 60264.330743999 2023-11-16T07:56:16.281548+00:00 20001217.634999990463 34999999.991999976337 47700000.013000011444 28208075.637000020593 60264.330755601 2023-11-16T07:56:17.283950+00:00 20001217.637000080198 35000000.024000048637 47700000.014000058174 28208076.024999979883 60264.330767203 2023-11-16T07:56:18.286351+00:00 20001217.634999990463 34999999.978999972343 47700000.027000002563 28208076.062000039965 60264.330778805 2023-11-16T07:56:19.288747+00:00 20001217.633999940008 35000000.014999993145 47699999.934000000358 28208075.576999958605 60264.330790407 2023-11-16T07:56:20.291149+00:00 20001217.638000000268 34999999.990000009537 47700000.050999999046 28208075.673000041395 60264.330801828 2023-11-16T07:56:21.277928+00:00 20001217.638000000268 35000000.016000032425 47699999.983999997377 28208075.569999989122 60264.330813430 2023-11-16T07:56:22.280330+00:00 20001217.633000001311 34999999.994999997318 47700000.007999986410 28208075.876999970526 60264.330825032 2023-11-16T07:56:23.282727+00:00 20001217.635999988765 34999999.990999937057 47700000.028999976814 28208075.997000038624 60264.330836633 2023-11-16T07:56:24.285128+00:00 20001217.637000009418 35000000.022000066936 47699999.989000022411 28208075.238000039011 60264.330848054 2023-11-16T07:56:25.271905+00:00 20001217.635999988765 34999999.983000002801 47699999.979000031948 28208075.465999960899 60264.330859837 2023-11-16T07:56:26.289932+00:00 20001217.636000011116 34999999.998999997973 47700000.030999958515 28208075.977999929339 60264.330871439 2023-11-16T07:56:27.292336+00:00 20001217.632999990135 35000000.006999999285 47699999.983000040054 28208075.557000041008 60264.330882860 2023-11-16T07:56:28.279114+00:00 20001217.638000011444 34999999.984000012279 47699999.981999993324 28208075.919999960810 60264.330894462 2023-11-16T07:56:29.281521+00:00 20001217.634999990463 35000000.030999988317 47700000.044999957085 28208075.683000091463 60264.330906064 2023-11-16T07:56:30.283915+00:00 20001217.636000011116 35000000.006999999285 47699999.989000082016 28208075.880999919027 60264.330917666 2023-11-16T07:56:31.286314+00:00 20001217.638000011444 34999999.992000013590 47699999.981999993324 28208075.995000001043 60264.330929087 2023-11-16T07:56:32.273095+00:00 20001217.634999990463 35000000.006999999285 47700000.015999913216 28208075.432000041008 60264.330940870 2023-11-16T07:56:33.291119+00:00 20001217.635000020266 34999999.990999996662 47700000.032000057399 28208075.947999950498 60264.330952290 2023-11-16T07:56:34.277899+00:00 20001217.637999951839 34999999.994999997318 47699999.991999976337 28208076.108000040054 60264.330963892 2023-11-16T07:56:35.280300+00:00 20001217.633000019938 34999999.990999996662 47699999.991999976337 28208075.950000051409 60264.330975494 2023-11-16T07:56:36.282705+00:00 20001217.638000011444 35000000.022000007331 47699999.993000030518 28208075.803999900818 60264.330987096 2023-11-16T07:56:37.285102+00:00 20001217.634999990463 34999999.962999999523 47700000.005000002682 28208076.214000109583 60264.330998698 2023-11-16T07:56:38.287516+00:00 20001217.634999990463 35000000.014999993145 47699999.967999942601 28208076.382999900728 60264.331010119 2023-11-16T07:56:39.274291+00:00 20001217.636000040919 35000000.015999972820 47699999.999000072479 28208076.062000039965 60264.331021902 2023-11-16T07:56:40.292324+00:00 20001217.636999960989 34999999.999000012875 47700000.031000003219 28208076.060000058264 60264.331033323 2023-11-16T07:56:41.279100+00:00 20001217.634999990463 34999999.975000016391 47699999.978000000119 28208076.735000010580 60264.331044925 2023-11-16T07:56:42.281505+00:00 20001217.638000011444 35000000.018000006676 47699999.995999991894 28208075.880999919027 60264.331056527 2023-11-16T07:56:43.283908+00:00 20001217.633999999613 35000000.000999927521 47699999.978000022471 28208075.885999999940 60264.331068128 2023-11-16T07:56:44.286305+00:00 20001217.634999990463 35000000.002000093460 47700000.016999989748 28208076.496999990195 60264.331079730 2023-11-16T07:56:45.288703+00:00 20001217.637000020593 34999999.979999899864 47699999.933999992907 28208076.422000009567 60264.331091257 2023-11-16T07:56:46.284596+00:00 20001217.635000050068 35000000.025000102818 47700000.091000020504 28208076.289000000805 60264.331102934 2023-11-16T07:56:47.293499+00:00 20001217.635999921709 35000000.003000020981 47699999.994999997318 28208075.756000000983 60264.331114280 2023-11-16T07:56:48.273774+00:00 20001217.636000040919 34999999.984999902546 47700000.027000010014 28208076.083999991417 60264.331126063 2023-11-16T07:56:49.291802+00:00 20001217.638000011444 35000000.006000041962 47699999.972999989986 28208076.134999990463 60264.331137484 2023-11-16T07:56:50.278591+00:00 20001217.633999940008 34999999.988000042737 47699999.996999979019 28208075.863000009209 60264.331149085 2023-11-16T07:56:51.280994+00:00 20001217.634999990463 35000000.009999990463 47700000.024999983609 28208076.002000000328 60264.331160687 2023-11-16T07:56:52.283397+00:00 20001217.636000040919 34999999.972000002861 47699999.994000077248 28208076.084999978542 60264.331172289 2023-11-16T07:56:53.285795+00:00 20001217.634000059217 35000000.050999999046 47699999.988999962807 28208076.028000000864 60264.331183710 2023-11-16T07:56:54.272574+00:00 20001217.637999888510 34999999.949000000954 47699999.986999988556 28208076.447000030428 60264.331195312 2023-11-16T07:56:55.274978+00:00 20001217.634000059217 35000000.019999980927 47700000.072999946773 28208076.397999998182 60264.331207095 2023-11-16T07:56:56.292998+00:00 20001217.636999960989 34999999.998999997973 47699999.907000057399 28208076.278999980539 60264.331218516 2023-11-16T07:56:57.279783+00:00 20001217.638000011444 35000000.003999993205 47700000.016000032425 28208076.544000029564 60264.331230118 2023-11-16T07:56:58.282183+00:00 20001217.634000059217 34999999.998999997973 47699999.967999942601 28208076.954999979585 60264.331241720 2023-11-16T07:56:59.284585+00:00 20001217.634999990463 35000000.010000012815 47700000.003000020981 28208076.037000000477 60264.331253322 2023-11-16T07:57:00.286985+00:00 20001217.635999921709 34999999.974000006914 47700000.057999968529 28208076.005999978632 60264.331264743 2023-11-16T07:57:01.273759+00:00 20001217.637000080198 35000000.011999987066 47699999.994000077248 28208075.951999958605 60264.331276345 2023-11-16T07:57:02.276165+00:00 20001217.635999921709 34999999.988999992609 47699999.957999937236 28208076.083000060171 60264.331287947 2023-11-16T07:57:03.278575+00:00 20001217.634999990463 35000000.005000002682 47700000.031000003219 28208076.417999979109 60264.331299549 2023-11-16T07:57:04.280980+00:00 20001217.636000040919 35000000.008000023663 47700000.020000003278 28208076.685999989510 60264.331311150 2023-11-16T07:57:05.283379+00:00 20001217.636999960989 35000000.001999966800 47699999.923999987543 28208076.639000058174 60264.331322752 2023-11-16T07:57:06.285777+00:00 20001217.639000058174 35000000.010000050068 47700000.033000022173 28208075.980999950320 60264.331334354 2023-11-16T07:57:07.288176+00:00 20001217.631999969482 34999999.957999937236 47699999.968999981880 28208076.092000011355 60264.331345775 2023-11-16T07:57:08.274954+00:00 20001217.636000040919 35000000.045000016689 47700000.079999983311 28208076.259000059217 60264.331357377 2023-11-16T07:57:09.277365+00:00 20001217.638999938965 35000000.005999982357 47699999.933000028133 28208077.015999909490 60264.331368979 2023-11-16T07:57:10.279775+00:00 20001217.634000059217 34999999.976000010967 47700000.003000020981 28208076.555999990553 60264.331380581 2023-11-16T07:57:11.282177+00:00 20001217.634999990463 35000000.006000041962 47700000.021999962628 28208076.654000040144 60264.331392002 2023-11-16T07:57:12.268955+00:00 20001217.636000040919 34999999.991999976337 47700000.026000022888 28208076.629999998957 60264.331403784 2023-11-16T07:57:13.286973+00:00 20001217.635999921709 35000000.000000000000 47700000.000000000000 28208076.815000060946 60264.331415386 2023-11-16T07:57:14.289374+00:00 20001217.633999999613 35000000.003999948502 47699999.998000033200 28208076.853999968618 60264.331426807 2023-11-16T07:57:15.276158+00:00 20001217.636999998242 35000000.031000018120 47700000.044999957085 28208076.500999931246 60264.331438590 2023-11-16T07:57:16.294175+00:00 20001217.636999998242 34999999.966000080109 47699999.945000052452 28208076.525000099093 60264.331450011 2023-11-16T07:57:17.280954+00:00 20001217.633999999613 35000000.011999957263 47699999.967999942601 28208077.145999908447 60264.331461613 2023-11-16T07:57:18.283351+00:00 20001217.635999988765 35000000.006999969482 47700000.017000079155 28208077.153000000864 60264.331473034 2023-11-16T07:57:19.270121+00:00 20001217.635000009090 34999999.991000063717 47699999.986999988556 28208076.861000061035 60264.331484817 2023-11-16T07:57:20.288144+00:00 20001217.639000009745 35000000.029999971390 47700000.023999929428 28208077.240000009537 60264.331496237 2023-11-16T07:57:21.274917+00:00 20001217.633999969810 34999999.970000028610 47700000.000000000000 28208076.956000000238 60264.331507839 2023-11-16T07:57:22.277315+00:00 20001217.635000020266 34999999.984999902546 47699999.966000080109 28208077.245999999344 60264.331519622 2023-11-16T07:57:23.295349+00:00 20001217.636999990791 35000000.010000109673 47700000.057999968529 28208076.919000010937 60264.331531043 2023-11-16T07:57:24.282132+00:00 20001217.633999999613 34999999.986999988556 47699999.949999928474 28208077.099999990314 60264.331542645 2023-11-16T07:57:25.284540+00:00 20001217.636000011116 35000000.034999966621 47700000.023000001907 28208077.283999990672 60264.331554172 2023-11-16T07:57:26.280434+00:00 20001217.636999990791 34999999.986999988556 47700000.005000002682 28208077.423000011593 60264.331565849 2023-11-16T07:57:27.289337+00:00 20001217.635999981314 34999999.994000002742 47699999.991999976337 28208077.513000011444 60264.331577194 2023-11-16T07:57:28.269609+00:00 20001217.637000020593 35000000.001999996603 47700000.011000007391 28208077.469999998808 60264.331588977 2023-11-16T07:57:29.287634+00:00 20001217.635999981314 35000000.015000000596 47699999.993000000715 28208077.399999979883 60264.331600398 2023-11-16T07:57:30.274419+00:00 20001217.636000040919 34999999.974999986589 47699999.975000016391 28208077.274000018835 60264.331612000 2023-11-16T07:57:31.276821+00:00 20001217.636999960989 35000000.008000023663 47700000.009999990463 28208077.284999970347 60264.331623783 2023-11-16T07:57:32.294843+00:00 20001217.632000029087 35000000.011999987066 47700000.031000018120 28208077.557000041008 60264.331635204 2023-11-16T07:57:33.281617+00:00 20001217.636999960989 35000000.016000002623 47699999.996999979019 28208077.380999978632 60264.331646806 2023-11-16T07:57:34.284020+00:00 20001217.634999990463 34999999.977999992669 47699999.967000007629 28208077.061999980360 60264.331658227 2023-11-16T07:57:35.270793+00:00 20001217.638999998569 34999999.986000001431 47699999.981999993324 28208077.474000040442 60264.331670010 2023-11-16T07:57:36.288817+00:00 20001217.637000020593 35000000.030000030994 47700000.049000017345 28208077.191999968141 60264.331681430 2023-11-16T07:57:37.275596+00:00 20001217.634999990463 34999999.975999951363 47700000.019999980927 28208077.530000030994 60264.331693032 2023-11-16T07:57:38.278003+00:00 20001217.633999999613 35000000.018000006676 47699999.965999960899 28208077.537999991328 60264.331704634 2023-11-16T07:57:39.280418+00:00 20001217.638000011444 34999999.974000036716 47700000.029999971390 28208077.184999939054 60264.331716236 2023-11-16T07:57:40.282817+00:00 20001217.633000019938 34999999.992999970913 47699999.931000113487 28208077.392000079155 60264.331727838 2023-11-16T07:57:41.285212+00:00 20001217.634999990463 34999999.993999958038 47700000.010999917984 28208077.223999980837 60264.331739259 2023-11-16T07:57:42.271987+00:00 20001217.639999989420 35000000.024000048637 47700000.019999980927 28208077.332999940962 60264.331751042 2023-11-16T07:57:43.290008+00:00 20001217.634000059217 34999999.994999997318 47699999.998000033200 28208077.393000010401 60264.331762463 2023-11-16T07:57:44.276786+00:00 20001217.634999990463 34999999.996000051498 47700000.027999997139 28208077.101000070572 60264.331774065 2023-11-16T07:57:45.279185+00:00 20001217.632999900728 35000000.003999948502 47700000.001000046730 28208077.128000020981 60264.331785667 2023-11-16T07:57:46.281588+00:00 20001217.637000080198 35000000.005000002682 47700000.019999980927 28208077.478999968618 60264.331797268 2023-11-16T07:57:47.283986+00:00 20001217.638999938965 35000000.019000053406 47699999.960999973118 28208077.325999978930 60264.331808690 2023-11-16T07:57:48.270763+00:00 20001217.634000059217 34999999.987999923527 47700000.005000002682 28208077.162999991328 60264.331820472 2023-11-16T07:57:49.288782+00:00 20001217.635999921709 34999999.990000009537 47699999.971000023186 28208077.281000021845 60264.331832074 2023-11-16T07:57:50.291184+00:00 20001217.635000109673 34999999.998000033200 47700000.003999978304 28208077.772999998182 60264.331843495 2023-11-16T07:57:51.277970+00:00 20001217.636999960989 35000000.001000046730 47700000.027000010014 28208077.733999971300 60264.331855097 2023-11-16T07:57:52.280377+00:00 20001217.634999990463 35000000.007999897003 47699999.985000006855 28208077.659000039101 60264.331866699 2023-11-16T07:57:53.282783+00:00 20001217.638000011444 35000000.016000032425 47699999.994999997318 28208077.608999971300 60264.331878301 2023-11-16T07:57:54.285182+00:00 20001217.633999940008 34999999.986000061035 47700000.029999971390 28208077.756999969482 60264.331889722 2023-11-16T07:57:55.271962+00:00 20001217.634000059217 34999999.988999962807 47700000.010999977589 28208078.183000091463 60264.331901505 2023-11-16T07:57:56.289988+00:00 20001217.638000011444 34999999.990000009537 47699999.974000036716 28208076.641999959946 60264.331912925 2023-11-16T07:57:57.276768+00:00 20001217.638000011444 35000000.012000001967 47700000.028999976814 28208077.720999959856 60264.331924527 2023-11-16T07:57:58.279173+00:00 20001217.632999900728 35000000.000999987125 47699999.965000033379 28208077.631000038236 60264.331936129 2023-11-16T07:57:59.281572+00:00 20001217.636000040919 34999999.984999999404 47699999.996999979019 28208077.807999998331 60264.331947731 2023-11-16T07:58:00.283970+00:00 20001217.634999990463 35000000.015000000596 47700000.001000046730 28208077.727000001818 60264.331959333 2023-11-16T07:58:01.286373+00:00 20001217.636000040919 35000000.001000016928 47699999.996999979019 28208078.085000008345 60264.331970754 2023-11-16T07:58:02.273147+00:00 20001217.638999938965 35000000.000000000000 47699999.993999958038 28208078.208999991417 60264.331982537 2023-11-16T07:58:03.291178+00:00 20001217.633000019938 34999999.986999988556 47700000.052999973297 28208077.931000009179 60264.331993958 2023-11-16T07:58:04.277957+00:00 20001217.636000040919 34999999.985000006855 47699999.976999998093 28208078.037999991328 60264.332005560 2023-11-16T07:58:05.280368+00:00 20001217.636000040919 35000000.023000001907 47699999.974000096321 28208078.113999988884 60264.332017086 2023-11-16T07:58:06.276270+00:00 20001217.634999990463 34999999.998999953270 47700000.006999969482 28208077.821000009775 60264.332028764 2023-11-16T07:58:07.285182+00:00 20001217.636999960989 35000000.019000053406 47700000.008000023663 28208077.453000009060 60264.332040366 2023-11-16T07:58:08.287584+00:00 20001217.635000001639 34999999.980999946594 47700000.009999990463 28208077.691000010818 60264.332051892 2023-11-16T07:58:09.283477+00:00 20001217.635000001639 34999999.978000037372 47700000.015999913216 28208078.370000001043 60264.332063569 2023-11-16T07:58:10.292387+00:00 20001217.638999998569 35000000.038999967277 47699999.978000000119 28208077.179999951273 60264.332074915 2023-11-16T07:58:11.272659+00:00 20001217.635000009090 34999999.995999991894 47700000.014000013471 28208077.397000011057 60264.332086698 2023-11-16T07:58:12.290684+00:00 20001217.635000009090 34999999.995000056922 47700000.021999999881 28208078.055000010878 60264.332098119 2023-11-16T07:58:13.277471+00:00 20001217.636999990791 35000000.002999901772 47699999.957999996841 28208078.041999999434 60264.332109721 2023-11-16T07:58:14.279877+00:00 20001217.637000009418 34999999.992000102997 47699999.998000003397 28208077.874000009149 60264.332121142 2023-11-16T07:58:15.266656+00:00 20001217.635999981314 34999999.982999920845 47699999.998000003397 28208077.932999968529 60264.332132924 2023-11-16T07:58:16.284675+00:00 20001217.636000011116 35000000.027999997139 47700000.022000007331 28208078.140000049025 60264.332144526 2023-11-16T07:58:17.287075+00:00 20001217.633000019938 34999999.972000002861 47699999.972999989986 28208078.039999961853 60264.332155948 2023-11-16T07:58:18.273856+00:00 20001217.635999981314 35000000.013000011444 47699999.994000017643 28208078.218999978155 60264.332167730 2023-11-16T07:58:19.291875+00:00 20001217.636000011116 35000000.004000067711 47700000.018999986351 28208078.131000038236 60264.332179151 2023-11-16T07:58:20.278658+00:00 20001217.638000011444 35000000.009999990463 47699999.995999932289 28208078.449000000954 60264.332190753 2023-11-16T07:58:21.281059+00:00 20001217.635999981314 34999999.976999998093 47700000.016000032425 28208078.113999959081 60264.332202355 2023-11-16T07:58:22.283458+00:00 20001217.633000019938 34999999.992999911308 47699999.960000038147 28208078.439000010490 60264.332213957 2023-11-16T07:58:23.285852+00:00 20001217.638999998569 35000000.021000027657 47699999.972999930382 28208078.641000028700 60264.332225378 2023-11-16T07:58:24.272629+00:00 20001217.633000019938 34999999.981000073254 47700000.018000006676 28208078.531999949366 60264.332236980 2023-11-16T07:58:25.275033+00:00 20001217.636999960989 35000000.048999913037 47700000.042000062764 28208078.536000009626 60264.332248762 2023-11-16T07:58:26.293059+00:00 20001217.636000040919 34999999.981000073254 47700000.036000013351 28208078.251000050455 60264.332260184 2023-11-16T07:58:27.279845+00:00 20001217.633999999613 34999999.995999932289 47699999.955999970436 28208078.580999970436 60264.332271785 2023-11-16T07:58:28.282246+00:00 20001217.634999990463 34999999.984999999404 47700000.026000022888 28208078.189000010490 60264.332283387 2023-11-16T07:58:29.284647+00:00 20001217.641999959946 35000000.009999997914 47700000.008999936283 28208078.345000028610 60264.332294989 2023-11-16T07:58:30.287048+00:00 20001217.633000019938 35000000.005000002682 47699999.968999981880 28208077.980999950320 60264.332306410 2023-11-16T07:58:31.273829+00:00 20001217.637000020593 35000000.018000021577 47699999.976000070572 28208078.471000079066 60264.332318012 2023-11-16T07:58:32.276235+00:00 20001217.633000019938 34999999.981999993324 47700000.011000037193 28208078.836999889463 60264.332329614 2023-11-16T07:58:33.278639+00:00 20001217.634999990463 34999999.993000000715 47699999.973999999464 28208078.681000109762 60264.332341216 2023-11-16T07:58:34.281046+00:00 20001217.636999960989 34999999.996999979019 47700000.053000003099 28208078.360999941826 60264.332352818 2023-11-16T07:58:35.283445+00:00 20001217.636000040919 35000000.011999987066 47700000.020999997854 28208078.778000000864 60264.332364419 2023-11-16T07:58:36.285842+00:00 20001217.636000040919 34999999.990000009537 47699999.963999986649 28208078.944000009447 60264.332376021 2023-11-16T07:58:37.288245+00:00 20001217.635999921709 35000000.012000016868 47700000.011000007391 28208078.592999998480 60264.332387443 2023-11-16T07:58:38.275031+00:00 20001217.634999990463 34999999.995999991894 47699999.944999992847 28208078.938999999315 60264.332399044 2023-11-16T07:58:39.277439+00:00 20001217.637000080198 34999999.994999997318 47700000.031000018120 28208078.965999998152 60264.332410647 2023-11-16T07:58:40.279844+00:00 20001217.633999940008 35000000.000999987125 47700000.008000023663 28208078.914000000805 60264.332422248 2023-11-16T07:58:41.282249+00:00 20001217.636000040919 35000000.005000002682 47700000.009000003338 28208078.543999999762 60264.332433669 2023-11-16T07:58:42.269020+00:00 20001217.636999960989 35000000.009999990463 47699999.967999987304 28208078.581999991089 60264.332445452 2023-11-16T07:58:43.287053+00:00 20001217.639000058174 34999999.986000061035 47700000.003999948502 28208079.162000000477 60264.332457054 2023-11-16T07:58:44.289450+00:00 20001217.629999998957 34999999.987999923527 47700000.019999980927 28208079.225000020117 60264.332468475 2023-11-16T07:58:45.276217+00:00 20001217.639999989420 35000000.017000079155 47699999.992000102997 28208078.442000001669 60264.332480257 2023-11-16T07:58:46.294246+00:00 20001217.634999990463 34999999.985999941826 47700000.003999948502 28208079.062000010163 60264.332491679 2023-11-16T07:58:47.281025+00:00 20001217.634999990463 35000000.009999990463 47700000.019000053406 28208079.218999978155 60264.332503281 2023-11-16T07:58:48.283430+00:00 20001217.636999960989 35000000.014999993145 47700000.015999913216 28208078.922999981791 60264.332514807 2023-11-16T07:58:49.279324+00:00 20001217.638000011444 34999999.994000077248 47699999.983000040054 28208078.976000010967 60264.332526484 2023-11-16T07:58:50.288231+00:00 20001217.631000038236 34999999.991999976337 47699999.960000038147 28208079.105000019073 60264.332537830 2023-11-16T07:58:51.268507+00:00 20001217.638000011444 34999999.980000019073 47700000.001999966800 28208079.592999991030 60264.332549613 2023-11-16T07:58:52.286531+00:00 20001217.634999990463 35000000.041000008583 47700000.049999952316 28208078.860000010580 60264.332561290 2023-11-16T07:58:53.295440+00:00 20001217.634999990463 34999999.970999963582 47699999.915000081062 28208079.050999999046 60264.332572636 2023-11-16T07:58:54.275714+00:00 20001217.636999960989 35000000.019999980927 47700000.052999973297 28208079.106999989599 60264.332584418 2023-11-16T07:58:55.293737+00:00 20001217.638000011444 34999999.996000051498 47700000.032999999821 28208079.070999979973 60264.332595839 2023-11-16T07:58:56.280521+00:00 20001217.634999990463 34999999.995999932289 47699999.951000012457 28208079.483999971300 60264.332607441 2023-11-16T07:58:57.282923+00:00 20001217.639000058174 34999999.990000009537 47700000.012999996543 28208079.425000071526 60264.332618862 2023-11-16T07:58:58.269709+00:00 20001217.631999969482 34999999.963999986649 47699999.993999987841 28208079.367999911308 60264.332630645 2023-11-16T07:58:59.287731+00:00 20001217.633999940008 35000000.032000012696 47700000.010000020266 28208078.945000048727 60264.332642066 2023-11-16T07:59:00.274506+00:00 20001217.639000058174 35000000.009000003338 47700000.005000002682 28208079.136000040919 60264.332653668 2023-11-16T07:59:01.276916+00:00 20001217.633000001311 34999999.996999986470 47699999.980000019073 28208079.406000021845 60264.332665270 2023-11-16T07:59:02.279317+00:00 20001217.640999998897 35000000.028000012040 47700000.055999986827 28208079.520999908447 60264.332676872 2023-11-16T07:59:03.281715+00:00 20001217.631999999285 34999999.952999979258 47699999.959999978542 28208079.647999998182 60264.332688474 2023-11-16T07:59:04.284117+00:00 20001217.636000011116 35000000.001999996603 47699999.982999980450 28208079.749000068754 60264.332699894 2023-11-16T07:59:05.270893+00:00 20001217.638000000268 35000000.026000022888 47700000.007000029087 28208079.292999979109 60264.332711677 2023-11-16T07:59:06.288917+00:00 20001217.635000009090 34999999.999000012875 47700000.042999982834 28208079.710999969393 60264.332723098 2023-11-16T07:59:07.275695+00:00 20001217.633000001311 34999999.982999980450 47699999.958000056446 28208079.670000080019 60264.332734700 2023-11-16T07:59:08.278096+00:00 20001217.638999998569 35000000.001999966800 47699999.992999911308 28208079.472999930382 60264.332746302 2023-11-16T07:59:09.280498+00:00 20001217.633999999613 35000000.013999998569 47700000.005000002682 28208079.419000029564 60264.332757904 2023-11-16T07:59:10.282901+00:00 20001217.636999990791 34999999.986999988556 47700000.011000037193 28208079.817999958992 60264.332769325 2023-11-16T07:59:11.269682+00:00 20001217.634999990463 35000000.011000037193 47699999.985999941826 28208079.448000069708 60264.332780927 2023-11-16T07:59:12.272082+00:00 20001217.635000020266 35000000.001999966800 47700000.027000069618 28208079.554999951273 60264.332792710 2023-11-16T07:59:13.290107+00:00 20001217.635999981314 35000000.012000016868 47699999.988000042737 28208078.971999999136 60264.332804130 2023-11-16T07:59:14.276887+00:00 20001217.636000011116 34999999.983999967575 47699999.949999928474 28208079.052999969572 60264.332815733 2023-11-16T07:59:15.279291+00:00 20001217.638000011444 34999999.975000016391 47700000.034999966621 28208079.578000001609 60264.332827334 2023-11-16T07:59:16.281696+00:00 20001217.634999990463 35000000.014000058174 47700000.029000036418 28208078.896000001580 60264.332838936 2023-11-16T07:59:17.284098+00:00 20001217.637000020593 35000000.000000000000 47699999.968000046909 28208079.666999999434 60264.332850358 2023-11-16T07:59:18.270881+00:00 20001217.633999999613 34999999.996999979019 47699999.980999998748 28208079.479999989271 60264.332862140 2023-11-16T07:59:19.288901+00:00 20001217.635999981314 34999999.986999988556 47700000.021999999881 28208079.619000021368 60264.332873561 2023-11-16T07:59:20.275679+00:00 20001217.638000011444 35000000.041000008583 47700000.071999996901 28208079.567999988794 60264.332885163 2023-11-16T07:59:21.278082+00:00 20001217.633999999613 34999999.975000016391 47699999.891000002623 28208079.256999999285 60264.332896765 2023-11-16T07:59:22.280485+00:00 20001217.634999990463 34999999.998999953270 47700000.051999993622 28208079.271000001580 60264.332908367 2023-11-16T07:59:23.282884+00:00 20001217.638000011444 35000000.008000023663 47700000.023000001907 28208079.758999999613 60264.332919969 2023-11-16T07:59:24.285287+00:00 20001217.633999999613 34999999.983999967575 47699999.974000036716 28208079.452000018209 60264.332931390 2023-11-16T07:59:25.272064+00:00 20001217.634999990463 34999999.996000051498 47699999.972000002861 28208079.352999988943 60264.332943172 2023-11-16T07:59:26.290087+00:00 20001217.638000011444 35000000.041000008583 47700000.020999968052 28208079.417999979109 60264.332954593 2023-11-16T07:59:27.276863+00:00 20001217.634999930859 34999999.972000002861 47700000.016000032425 28208079.508000019938 60264.332966195 2023-11-16T07:59:28.279264+00:00 20001217.634999990463 34999999.993999958038 47699999.969999969006 28208079.540000021458 60264.332977722 2023-11-16T07:59:29.275163+00:00 20001217.635000109673 35000000.002999998629 47700000.014999993145 28208079.557999968529 60264.332989399 2023-11-16T07:59:30.284072+00:00 20001217.637999888510 35000000.009000003338 47700000.042999982834 28208079.746999979019 60264.333001001 2023-11-16T07:59:31.286469+00:00 20001217.634000059217 35000000.004000008106 47699999.940999977291 28208079.849000040442 60264.333012527 2023-11-16T07:59:32.282363+00:00 20001217.641000028700 34999999.994000002742 47700000.032999992371 28208080.384999990463 60264.333024205 2023-11-16T07:59:33.291269+00:00 20001217.632999900728 34999999.990000009537 47699999.973000049591 28208080.402999941260 60264.333035550 2023-11-16T07:59:34.271539+00:00 20001217.634000059217 35000000.013999998569 47700000.064000010490 28208080.020000100136 60264.333047333 2023-11-16T07:59:35.289558+00:00 20001217.636000040919 34999999.977999992669 47699999.945999979973 28208080.144999980927 60264.333058754 2023-11-16T07:59:36.276345+00:00 20001217.638000011444 35000000.019999980927 47700000.011999957263 28208079.796999931335 60264.333070356 2023-11-16T07:59:37.278749+00:00 20001217.636999960989 35000000.010000050068 47700000.029000036418 28208080.175000071526 60264.333081777 2023-11-16T07:59:38.265526+00:00 20001217.633999940008 35000000.000999987125 47699999.945999979973 28208080.334999918938 60264.333093559 2023-11-16T07:59:39.283548+00:00 20001217.634999990463 34999999.988999962807 47700000.047000050545 28208080.486000061035 60264.333105161 2023-11-16T07:59:40.285950+00:00 20001217.638000011444 35000000.002000026405 47699999.971000000834 28208080.338999990374 60264.333116583 2023-11-16T07:59:41.272730+00:00 20001217.636000040919 35000000.000000000000 47700000.029999986291 28208079.971999999136 60264.333128365 2023-11-16T07:59:42.290753+00:00 20001217.631000038236 34999999.985000006855 47699999.984000012279 28208080.817999958992 60264.333139786 2023-11-16T07:59:43.277537+00:00 20001217.639999989420 35000000.013999998569 47699999.986000001431 28208080.217000011355 60264.333151388 2023-11-16T07:59:44.279942+00:00 20001217.634999990463 35000000.010999917984 47699999.972000002861 28208080.167999979109 60264.333162809 2023-11-16T07:59:45.266718+00:00 20001217.633999940008 34999999.982000112534 47700000.050999969244 28208079.909000039101 60264.333174592 2023-11-16T07:59:46.284742+00:00 20001217.637000080198 35000000.009999990463 47699999.987000048161 28208079.942999958992 60264.333186013 2023-11-16T07:59:47.271520+00:00 20001217.633999940008 35000000.008999936283 47700000.014999993145 28208079.841000080109 60264.333197615 2023-11-16T07:59:48.273920+00:00 20001217.641000028700 34999999.993000030518 47699999.999000012875 28208080.300999999046 60264.333209397 2023-11-16T07:59:49.291943+00:00 20001217.631999969482 35000000.005999922752 47699999.980999946594 28208079.990000009537 60264.333220819 2023-11-16T07:59:50.278727+00:00 20001217.634000059217 34999999.983000040054 47700000.031000018120 28208080.339999910444 60264.333232420 2023-11-16T07:59:51.281133+00:00 20001217.637999888510 35000000.000000000000 47699999.981000073254 28208080.063000079244 60264.333244022 2023-11-16T07:59:52.283531+00:00 20001217.639000058174 34999999.996999979019 47699999.969999909401 28208080.347999930382 60264.333255624 2023-11-16T07:59:53.285928+00:00 20001217.631000038236 34999999.996999979019 47699999.973999977112 28208080.690000001341 60264.333267045 2023-11-16T07:59:54.272692+00:00 20001217.637999888510 35000000.004000067711 47700000.067000031471 28208080.385999999940 60264.333278647 2023-11-16T07:59:55.275093+00:00 20001217.633999999613 34999999.995999932289 47699999.962000012398 28208080.407000001520 60264.333290249 2023-11-16T07:59:56.277500+00:00 20001217.635999999940 35000000.009000062943 47700000.050999999046 28208080.695999991149 60264.333301851 2023-11-16T07:59:57.279900+00:00 20001217.638000000268 34999999.980999946594 47699999.927999973297 28208080.570000011474 60264.333313453 2023-11-16T07:59:58.282308+00:00 20001217.633999999613 35000000.003000020981 47700000.048000097275 28208080.618999991566 60264.333325054 2023-11-16T07:59:59.284709+00:00 20001217.637000009418 35000000.005000002682 47699999.997999906540 28208080.936000019312 60264.333336656 2023-11-16T08:00:00.287102+00:00 20001217.636999990791 35000000.012000001967 47699999.994999997318 28208080.893000010401 60264.333348077 2023-11-16T08:00:01.273883+00:00 20001217.633000001311 34999999.992999993265 47700000.029000036418 28208080.910999979824 60264.333359679 2023-11-16T08:00:02.276285+00:00 20001217.636999990791 34999999.996000006795 47699999.967000007629 28208080.677999969572 60264.333371281 2023-11-16T08:00:03.278692+00:00 20001217.636999990791 35000000.003999993205 47699999.956000007689 28208081.197000030428 60264.333382883 2023-11-16T08:00:04.281098+00:00 20001217.633000019938 35000000.015000022948 47700000.052999988198 28208081.089999970049 60264.333394304 2023-11-16T08:00:05.267878+00:00 20001217.636999990791 35000000.000000000000 47699999.959000021219 28208080.904000040144 60264.333406087 2023-11-16T08:00:06.285907+00:00 20001217.636999990791 34999999.986000001431 47700000.007999986410 28208081.208999991417 60264.333417688 2023-11-16T08:00:07.288308+00:00 20001217.636999990791 35000000.004000008106 47700000.058999992907 28208081.376999970526 60264.333429110 2023-11-16T08:00:08.275083+00:00 20001217.636999990791 34999999.988999962807 47699999.951000027359 28208081.178000029176 60264.333440712 2023-11-16T08:00:09.277482+00:00 20001217.633999999613 35000000.030000030994 47700000.020999968052 28208080.451999958605 60264.333452313 2023-11-16T08:00:10.279885+00:00 20001217.634999990463 34999999.990999996662 47699999.999000012875 28208081.073000010103 60264.333463916 2023-11-16T08:00:11.282290+00:00 20001217.637000020593 34999999.992999970913 47700000.000999987125 28208081.297000050545 60264.333475442 2023-11-16T08:00:12.278187+00:00 20001217.635999981314 35000000.013000011444 47699999.994000017643 28208080.844999909401 60264.333487119 2023-11-16T08:00:13.287098+00:00 20001217.634999990463 34999999.980000019073 47700000.007000029087 28208081.258000019938 60264.333498465 2023-11-16T08:00:14.267365+00:00 20001217.635000050068 35000000.003999948502 47699999.937999956310 28208080.925999999046 60264.333510248 2023-11-16T08:00:15.285391+00:00 20001217.634999990463 34999999.994999997318 47700000.041000008583 28208081.524999979883 60264.333521925 2023-11-16T08:00:16.294298+00:00 20001217.636999960989 34999999.984000086784 47700000.011999957263 28208081.076000090688 60264.333533270 2023-11-16T08:00:17.274572+00:00 20001217.636000040919 35000000.023999929428 47700000.014000058174 28208081.087999939919 60264.333545053 2023-11-16T08:00:18.292597+00:00 20001217.634999990463 35000000.001999966800 47699999.991999976337 28208081.000000000000 60264.333556474 2023-11-16T08:00:19.279383+00:00 20001217.634999990463 34999999.996000051498 47699999.978999972343 28208081.174000021070 60264.333568076 2023-11-16T08:00:20.281788+00:00 20001217.638000011444 35000000.016000032425 47700000.011000037193 28208081.184999939054 60264.333579497 2023-11-16T08:00:21.268567+00:00 20001217.636999960989 34999999.980000019073 47700000.013999938965 28208080.917000059038 60264.333591280 2023-11-16T08:00:22.286590+00:00 20001217.634999990463 35000000.005999922752 47700000.008000023663 28208080.939000010490 60264.333602701 2023-11-16T08:00:23.273364+00:00 20001217.634000059217 35000000.009999990463 47699999.973000049591 28208081.184000018984 60264.333614303 2023-11-16T08:00:24.275766+00:00 20001217.638000011444 34999999.968000046909 47699999.954000003636 28208081.595999959856 60264.333626085 2023-11-16T08:00:25.293793+00:00 20001217.633999940008 35000000.013999938965 47700000.038999997079 28208081.072000030428 60264.333637507 2023-11-16T08:00:26.280578+00:00 20001217.636999960989 34999999.985000006855 47700000.009000003338 28208081.254999998957 60264.333649109 2023-11-16T08:00:27.282977+00:00 20001217.636000040919 35000000.032000057399 47699999.976000010967 28208080.848999980837 60264.333660529 2023-11-16T08:00:28.269749+00:00 20001217.634000059217 34999999.992999911308 47700000.049999982119 28208081.096000079066 60264.333672312 2023-11-16T08:00:29.287774+00:00 20001217.638000011444 35000000.021000027657 47700000.011000007391 28208081.292999979109 60264.333683733 2023-11-16T08:00:30.274552+00:00 20001217.633999940008 34999999.976999998093 47699999.997999973595 28208081.092000011355 60264.333695335 2023-11-16T08:00:31.276956+00:00 20001217.636000040919 34999999.984999999404 47699999.973000049591 28208081.026999998838 60264.333706937 2023-11-16T08:00:32.279359+00:00 20001217.638999938965 35000000.021000012755 47700000.009000003338 28208081.179999999702 60264.333718539 2023-11-16T08:00:33.281759+00:00 20001217.634999990463 34999999.986999988556 47699999.968999981880 28208081.232999999076 60264.333730141 2023-11-16T08:00:34.284157+00:00 20001217.636000040919 35000000.005000010133 47700000.004000008106 28208081.096999999136 60264.333741562 2023-11-16T08:00:35.270941+00:00 20001217.633999940008 35000000.004000008106 47700000.039999961853 28208080.853999990970 60264.333753345 2023-11-16T08:00:36.288958+00:00 20001217.637000080198 35000000.008999973536 47699999.957000017166 28208081.471999999136 60264.333764765 2023-11-16T08:00:37.275739+00:00 20001217.633000019938 34999999.979999989271 47699999.986999988556 28208081.941000010818 60264.333776367 2023-11-16T08:00:38.278138+00:00 20001217.638000011444 35000000.013999998569 47700000.024999983609 28208081.013999998569 60264.333787969 2023-11-16T08:00:39.280542+00:00 20001217.634999990463 34999999.976999998093 47699999.975000016391 28208081.653000000864 60264.333799571 2023-11-16T08:00:40.282946+00:00 20001217.637999888510 35000000.011000037193 47700000.027999997139 28208081.929000020027 60264.333810992 2023-11-16T08:00:41.269728+00:00 20001217.634000059217 35000000.010999977589 47700000.011999957263 28208081.580999970436 60264.333822594 2023-11-16T08:00:42.272121+00:00 20001217.638000011444 35000000.028999976814 47700000.047000050545 28208081.254999998957 60264.333834377 2023-11-16T08:00:43.290145+00:00 20001217.631999969482 34999999.944000013173 47699999.899999983609 28208081.550999999046 60264.333845798 2023-11-16T08:00:44.276927+00:00 20001217.639999989420 35000000.029000036418 47700000.042000062764 28208081.703000009060 60264.333857399 2023-11-16T08:00:45.279331+00:00 20001217.633000019938 34999999.981999993324 47699999.962000012398 28208081.356999989599 60264.333869002 2023-11-16T08:00:46.281734+00:00 20001217.638000011444 35000000.019999980927 47700000.048999913037 28208081.259999990463 60264.333880603 2023-11-16T08:00:47.284132+00:00 20001217.634999990463 34999999.963000059128 47699999.974000096321 28208081.598000049591 60264.333892024 2023-11-16T08:00:48.270903+00:00 20001217.636000040919 35000000.031999953091 47700000.049999997020 28208081.207999940962 60264.333903807 2023-11-16T08:00:49.288932+00:00 20001217.635999999940 35000000.001000046730 47700000.034999996424 28208081.712000008672 60264.333915228 2023-11-16T08:00:50.275706+00:00 20001217.635999999940 34999999.990999937057 47699999.873000010848 28208081.897000011057 60264.333926830 2023-11-16T08:00:51.278113+00:00 20001217.633999999613 35000000.026000022888 47700000.079000003636 28208081.677999969572 60264.333938432 2023-11-16T08:00:52.280523+00:00 20001217.636999990791 35000000.008000023663 47699999.984999977052 28208082.022999998182 60264.333950034 2023-11-16T08:00:53.282929+00:00 20001217.636000011116 34999999.954000003636 47699999.977999992669 28208082.032000061125 60264.333961636 2023-11-16T08:00:54.285334+00:00 20001217.635000009090 35000000.013999938965 47700000.061000049114 28208082.177999969572 60264.333973162 2023-11-16T08:00:55.281227+00:00 20001217.636999990791 34999999.999000072479 47699999.973999977112 28208081.758000019938 60264.333984840 2023-11-16T08:00:56.290133+00:00 20001217.638999998569 34999999.993999958038 47699999.990999996662 28208082.118999961764 60264.333996185 2023-11-16T08:00:57.270407+00:00 20001217.633999999613 35000000.006000041962 47699999.954999983311 28208082.004000071436 60264.334007968 2023-11-16T08:00:58.288429+00:00 20001217.634999990463 35000000.005999922752 47700000.014000058174 28208081.528999920934 60264.334019389 2023-11-16T08:00:59.275212+00:00 20001217.635000020266 34999999.989000082016 47700000.046999931335 28208082.077000018209 60264.334030991 2023-11-16T08:01:00.277608+00:00 20001217.637999981642 35000000.003000020981 47700000.004000067711 28208082.445000048727 60264.334042593 2023-11-16T08:01:01.280013+00:00 20001217.633999999613 35000000.023000001907 47700000.002999901772 28208082.083999991417 60264.334054194 2023-11-16T08:01:02.282411+00:00 20001217.635999981314 34999999.989999987185 47699999.941000096500 28208082.516999959946 60264.334065796 2023-11-16T08:01:03.284812+00:00 20001217.635000050068 34999999.972999997437 47700000.018999926746 28208082.596999999136 60264.334077218 2023-11-16T08:01:04.271590+00:00 20001217.637999951839 35000000.009999990463 47700000.027000069618 28208082.460000038147 60264.334089000 2023-11-16T08:01:05.289615+00:00 20001217.632000029087 35000000.004000008106 47700000.023000001907 28208082.529999971390 60264.334100422 2023-11-16T08:01:06.276402+00:00 20001217.638999998569 35000000.011999987066 47699999.968999981880 28208082.725999951363 60264.334112023 2023-11-16T08:01:07.278806+00:00 20001217.634999990463 35000000.005000002682 47700000.071999907494 28208082.412999991328 60264.334123444 2023-11-16T08:01:08.265587+00:00 20001217.634999990463 34999999.986000031233 47699999.918000102043 28208082.570000048727 60264.334135227 2023-11-16T08:01:09.283605+00:00 20001217.638000011444 34999999.986999988556 47700000.016999959946 28208082.758000019938 60264.334146829 2023-11-16T08:01:10.286003+00:00 20001217.633000019938 35000000.020999968052 47699999.940000012517 28208082.285000000149 60264.334158250 2023-11-16T08:01:11.272781+00:00 20001217.636999960989 34999999.985000006855 47700000.042999997735 28208082.436999998987 60264.334170032 2023-11-16T08:01:12.290801+00:00 20001217.636000040919 34999999.995999991894 47700000.003999993205 28208082.437000010163 60264.334181454 2023-11-16T08:01:13.277585+00:00 20001217.638000011444 35000000.011000037193 47699999.993000000715 28208082.701000008732 60264.334193056 2023-11-16T08:01:14.279989+00:00 20001217.635999981314 35000000.010999977589 47699999.983999997377 28208082.928999990225 60264.334204476 2023-11-16T08:01:15.266768+00:00 20001217.632999960333 35000000.003000020981 47700000.014999993145 28208082.696000009775 60264.334216259 2023-11-16T08:01:16.284787+00:00 20001217.636000040919 35000000.000999927521 47700000.038000047207 28208082.224999990314 60264.334227680 2023-11-16T08:01:17.271568+00:00 20001217.638000011444 34999999.988000042737 47699999.977999992669 28208082.221999999136 60264.334239282 2023-11-16T08:01:18.273972+00:00 20001217.631999969482 35000000.008000023663 47699999.985000006855 28208082.300999999046 60264.334251065 2023-11-16T08:01:19.291999+00:00 20001217.641000028700 34999999.986999988556 47699999.978999972343 28208082.983999971300 60264.334262486 2023-11-16T08:01:20.278785+00:00 20001217.631999969482 35000000.006999969482 47700000.037000000477 28208082.281000021845 60264.334274088 2023-11-16T08:01:21.281188+00:00 20001217.638000011444 35000000.006000041962 47699999.944999992847 28208081.882000029087 60264.334285690 2023-11-16T08:01:22.283589+00:00 20001217.636000040919 35000000.003999948502 47700000.075999982655 28208082.500000000000 60264.334297291 2023-11-16T08:01:23.285989+00:00 20001217.635999921709 34999999.987000107765 47700000.005000002682 28208082.486000001431 60264.334308713 2023-11-16T08:01:24.272764+00:00 20001217.634000059217 35000000.021999962628 47699999.994000077248 28208082.008999999613 60264.334320314 2023-11-16T08:01:25.275162+00:00 20001217.636999960989 34999999.988999962807 47699999.954999923706 28208082.660999950022 60264.334331916 2023-11-16T08:01:26.277563+00:00 20001217.636999960989 35000000.005000002682 47700000.026000022888 28208082.921000000089 60264.334343518 2023-11-16T08:01:27.279974+00:00 20001217.632000088692 34999999.991000063717 47699999.945000052452 28208082.997000038624 60264.334355120 2023-11-16T08:01:28.282382+00:00 20001217.639999989420 34999999.980999946594 47700000.011999957263 28208083.046000000089 60264.334366722 2023-11-16T08:01:29.284783+00:00 20001217.631999969482 35000000.024999983609 47700000.013999938965 28208082.486999988556 60264.334378324 2023-11-16T08:01:30.287181+00:00 20001217.639000058174 34999999.988000042737 47700000.051000118256 28208082.888000011444 60264.334389745 2023-11-16T08:01:31.273954+00:00 20001217.634999990463 35000000.001999966800 47699999.977999933064 28208083.189999941736 60264.334401347 2023-11-16T08:01:32.276357+00:00 20001217.633999940008 34999999.998000003397 47700000.019000053406 28208082.963000059128 60264.334412949 2023-11-16T08:01:33.278758+00:00 20001217.639000058174 35000000.012000001967 47700000.031000003219 28208082.472999930382 60264.334424551 2023-11-16T08:01:34.281160+00:00 20001217.633999940008 34999999.994999989867 47699999.961999997497 28208083.036000009626 60264.334436077 2023-11-16T08:01:35.277060+00:00 20001217.636999960989 34999999.993000023067 47699999.987000003457 28208083.228000041097 60264.334447755 2023-11-16T08:01:36.285974+00:00 20001217.634000059217 35000000.007999986410 47700000.013999998569 28208082.386000040919 60264.334459356 2023-11-16T08:01:37.288373+00:00 20001217.634999990463 34999999.985000006855 47699999.989000022411 28208083.389999989420 60264.334470883 2023-11-16T08:01:38.284267+00:00 20001217.636999960989 34999999.994999997318 47700000.010999977589 28208083.305999990553 60264.334482484 2023-11-16T08:01:39.286667+00:00 20001217.638000011444 35000000.023999989033 47699999.962999999523 28208083.271000031382 60264.334493906 2023-11-16T08:01:40.273447+00:00 20001217.633000019938 34999999.969999969006 47699999.965000033379 28208083.377999901772 60264.334505508 2023-11-16T08:01:41.275851+00:00 20001217.636999960989 35000000.015000052750 47700000.076999962330 28208083.470000028610 60264.334517109 2023-11-16T08:01:42.278253+00:00 20001217.636000040919 35000000.000999987125 47699999.990000009537 28208083.215999960899 60264.334528711 2023-11-16T08:01:43.280653+00:00 20001217.633000001311 35000000.001999966800 47699999.991999976337 28208083.247000098228 60264.334540132 2023-11-16T08:01:44.267432+00:00 20001217.638999998569 35000000.017000019550 47700000.000000000000 28208083.479999899864 60264.334551915 2023-11-16T08:01:45.285452+00:00 20001217.636999998242 34999999.999000012875 47700000.019000053406 28208083.022000070661 60264.334563517 2023-11-16T08:01:46.287854+00:00 20001217.636999990791 34999999.975000016391 47699999.970999963582 28208082.845999959856 60264.334574938 2023-11-16T08:01:47.274630+00:00 20001217.633999999613 35000000.006999969482 47699999.968999981880 28208083.236999988556 60264.334586540 2023-11-16T08:01:48.277028+00:00 20001217.636000011116 34999999.990000009537 47700000.059000022709 28208083.195000000298 60264.334598142 2023-11-16T08:01:49.279430+00:00 20001217.636000011116 35000000.000000000000 47699999.955999970436 28208082.771999999881 60264.334609743 2023-11-16T08:01:50.281833+00:00 20001217.632999990135 35000000.011000037193 47699999.989000082016 28208082.848999988288 60264.334621164 2023-11-16T08:01:51.268612+00:00 20001217.638000011444 35000000.005999922752 47700000.059999942780 28208083.408999990672 60264.334632947 2023-11-16T08:01:52.286637+00:00 20001217.634999990463 35000000.027999997139 47700000.005000002682 28208082.661000009626 60264.334644368 2023-11-16T08:01:53.273416+00:00 20001217.638000011444 34999999.938000082970 47699999.907000057399 28208083.312000010163 60264.334655970 2023-11-16T08:01:54.275819+00:00 20001217.631999999285 35000000.035999886692 47700000.110999941826 28208083.335999999195 60264.334667753 2023-11-16T08:01:55.293846+00:00 20001217.636999960989 34999999.981999993324 47699999.922000013292 28208083.620999988168 60264.334679174 2023-11-16T08:01:56.280629+00:00 20001217.633999999613 35000000.006000041962 47700000.013999991119 28208083.643000010401 60264.334690776 2023-11-16T08:01:57.283025+00:00 20001217.638999998569 35000000.000000000000 47700000.016000017524 28208083.123000029474 60264.334702197 2023-11-16T08:01:58.269802+00:00 20001217.640000049025 35000000.019000053406 47699999.996999979019 28208083.429999951273 60264.334713980 2023-11-16T08:01:59.287826+00:00 20001217.630999978632 35000000.005000002682 47699999.961000032723 28208083.706000030041 60264.334725400 2023-11-16T08:02:00.274599+00:00 20001217.634999990463 35000000.013999938965 47700000.056999981403 28208083.652000010014 60264.334737002 2023-11-16T08:02:01.277004+00:00 20001217.637000020593 34999999.960000038147 47699999.986000001431 28208083.704999979585 60264.334748604 2023-11-16T08:02:02.279408+00:00 20001217.636999960989 34999999.980999946594 47700000.014999993145 28208083.407999988645 60264.334760206 2023-11-16T08:02:03.281816+00:00 20001217.633999999613 35000000.038000002503 47699999.985000006855 28208083.359000030905 60264.334771627 2023-11-16T08:02:04.268593+00:00 20001217.637000020593 34999999.984999999404 47699999.934000022709 28208083.606999989599 60264.334783229 2023-11-16T08:02:05.270996+00:00 20001217.638000011444 35000000.031000003219 47700000.084999978542 28208084.096999999136 60264.334795012 2023-11-16T08:02:06.289017+00:00 20001217.637999951839 35000000.000999987125 47699999.950000047684 28208083.407999929041 60264.334806433 2023-11-16T08:02:07.275789+00:00 20001217.632000029087 34999999.976999998093 47700000.014999993145 28208083.667000059038 60264.334818034 2023-11-16T08:02:08.278194+00:00 20001217.637000020593 34999999.999000012875 47699999.995999932289 28208083.432999968529 60264.334829637 2023-11-16T08:02:09.280599+00:00 20001217.633999940008 35000000.020000010729 47700000.009000062943 28208083.767000079155 60264.334841238 2023-11-16T08:02:10.283004+00:00 20001217.636000040919 34999999.976000010967 47700000.001999966800 28208084.031999949366 60264.334852660 2023-11-16T08:02:11.269780+00:00 20001217.633999940008 34999999.988999962807 47699999.988000042737 28208083.906999949366 60264.334864262 2023-11-16T08:02:12.272175+00:00 20001217.641000028700 34999999.988000042737 47699999.990000009537 28208083.821000099182 60264.334875863 2023-11-16T08:02:13.274575+00:00 20001217.631999969482 35000000.032999992371 47700000.070999979973 28208083.723999980837 60264.334887465 2023-11-16T08:02:14.276979+00:00 20001217.638000011444 34999999.983999967575 47699999.924999952316 28208083.710999969393 60264.334899067 2023-11-16T08:02:15.279379+00:00 20001217.634999990463 35000000.005000002682 47700000.049000017345 28208083.654999971390 60264.334910669 2023-11-16T08:02:16.281785+00:00 20001217.634000059217 35000000.018000006676 47699999.975999951363 28208083.843000050634 60264.334922271 2023-11-16T08:02:17.284191+00:00 20001217.641000028700 34999999.994999997318 47699999.992000102997 28208083.784999970347 60264.334933797 2023-11-16T08:02:18.280083+00:00 20001217.631999969482 34999999.991999976337 47700000.007000006735 28208083.419000029564 60264.334945474 2023-11-16T08:02:19.288990+00:00 20001217.634999990463 34999999.994000077248 47700000.002999991179 28208083.634999990463 60264.334956820 2023-11-16T08:02:20.269264+00:00 20001217.636999960989 35000000.005000002682 47700000.012999996543 28208083.404000040144 60264.334968603 2023-11-16T08:02:21.287285+00:00 20001217.636000040919 34999999.986999988556 47699999.983000010252 28208083.377999901772 60264.334980024 2023-11-16T08:02:22.274066+00:00 20001217.638000011444 35000000.033999919891 47699999.993000000715 28208083.777000069618 60264.334991626 2023-11-16T08:02:23.276475+00:00 20001217.631999969482 34999999.981999993324 47700000.032999992371 28208084.049000021070 60264.335003228 2023-11-16T08:02:24.278880+00:00 20001217.639000058174 34999999.989000082016 47699999.972999989986 28208083.592999938875 60264.335014829 2023-11-16T08:02:25.281277+00:00 20001217.634999990463 35000000.013999938965 47700000.025000043213 28208083.512000080198 60264.335026431 2023-11-16T08:02:26.283682+00:00 20001217.632999900728 34999999.958000056446 47699999.961999952793 28208083.820000000298 60264.335037853 2023-11-16T08:02:27.270461+00:00 20001217.639000058174 35000000.037999987602 47700000.045000016689 28208084.046999998391 60264.335049635 2023-11-16T08:02:28.288481+00:00 20001217.633000019938 35000000.003000020981 47700000.006999969482 28208083.655999999493 60264.335061056 2023-11-16T08:02:29.275259+00:00 20001217.636999960989 34999999.986999988556 47699999.956000089645 28208083.710999999195 60264.335072658 2023-11-16T08:02:30.277661+00:00 20001217.636999960989 35000000.009999990463 47699999.995999932289 28208084.274000018835 60264.335084079 2023-11-16T08:02:31.264438+00:00 20001217.636000040919 35000000.001999966800 47700000.001999966800 28208084.602000001818 60264.335095862 2023-11-16T08:02:32.282458+00:00 20001217.636999960989 34999999.968999981880 47700000.045000076294 28208084.033999979496 60264.335107463 2023-11-16T08:02:33.284854+00:00 20001217.633000019938 35000000.027999997139 47699999.921999931335 28208084.032000008970 60264.335118885 2023-11-16T08:02:34.271637+00:00 20001217.634999990463 35000000.005000002682 47700000.086000077426 28208084.153000000864 60264.335130667 2023-11-16T08:02:35.289657+00:00 20001217.637000080198 34999999.994999997318 47699999.957999937236 28208084.078000009060 60264.335142088 2023-11-16T08:02:36.276436+00:00 20001217.636999998242 34999999.995999991894 47699999.968999981880 28208084.149999979883 60264.335153691 2023-11-16T08:02:37.278839+00:00 20001217.633999999613 35000000.001999996603 47700000.005000002682 28208084.460000038147 60264.335165111 2023-11-16T08:02:38.265619+00:00 20001217.635999999940 35000000.013000011444 47700000.012000076473 28208084.421000000089 60264.335176894 2023-11-16T08:02:39.283644+00:00 20001217.635999988765 34999999.979000002146 47700000.008999936283 28208084.481999989599 60264.335188315 2023-11-16T08:02:40.270423+00:00 20001217.637000009418 34999999.997000008821 47700000.001999996603 28208084.471000019461 60264.335199917 2023-11-16T08:02:41.272821+00:00 20001217.636999990791 35000000.006999969482 47700000.023000001907 28208084.352999988943 60264.335211700 2023-11-16T08:02:42.290844+00:00 20001217.635000009090 35000000.003000020981 47700000.000000000000 28208084.345999959856 60264.335223121 2023-11-16T08:02:43.277628+00:00 20001217.636000011116 34999999.987999983132 47699999.977999992669 28208084.355000019073 60264.335234723 2023-11-16T08:02:44.280032+00:00 20001217.635999981314 35000000.039000026882 47699999.976999998093 28208084.123999949545 60264.335246144 2023-11-16T08:02:45.266815+00:00 20001217.635000020266 34999999.981999993324 47700000.023000031710 28208083.813000079244 60264.335257926 2023-11-16T08:02:46.284840+00:00 20001217.632999990135 34999999.991999976337 47700000.034999966621 28208083.939999941736 60264.335269347 2023-11-16T08:02:47.271618+00:00 20001217.638999998569 35000000.003000020981 47699999.953000009060 28208084.555000070482 60264.335280949 2023-11-16T08:02:48.274014+00:00 20001217.636000011116 34999999.995999932289 47700000.063000023365 28208084.465999960899 60264.335292551 2023-11-16T08:02:49.276415+00:00 20001217.635999981314 34999999.997000098228 47699999.936999976635 28208084.411000009626 60264.335304153 2023-11-16T08:02:50.278820+00:00 20001217.632000029087 35000000.029999971390 47700000.009000003338 28208084.628000020981 60264.335315755 2023-11-16T08:02:51.281227+00:00 20001217.638000011444 34999999.965000033379 47699999.996000051498 28208084.467000011355 60264.335327357 2023-11-16T08:02:52.283626+00:00 20001217.636999960989 35000000.017999887466 47700000.034999966621 28208084.848999980837 60264.335338959 2023-11-16T08:02:53.286024+00:00 20001217.637000020593 34999999.990000009537 47699999.990000009537 28208084.763999938965 60264.335350379 2023-11-16T08:02:54.272800+00:00 20001217.633999999613 34999999.997000098228 47699999.998999953270 28208084.860000010580 60264.335361981 2023-11-16T08:02:55.275199+00:00 20001217.638999998569 35000000.013999938965 47699999.950999982655 28208084.721000079066 60264.335373583 2023-11-16T08:02:56.277597+00:00 20001217.633000019938 34999999.998000033200 47700000.034000039101 28208085.353999968618 60264.335385185 2023-11-16T08:02:57.279998+00:00 20001217.633999999613 34999999.991999976337 47699999.993999958038 28208084.814999941736 60264.335396712 2023-11-16T08:02:58.275897+00:00 20001217.638999998569 35000000.005000002682 47699999.980000019073 28208084.836000081152 60264.335408389 2023-11-16T08:02:59.284808+00:00 20001217.634999990463 34999999.980999946594 47700000.006999969482 28208084.814000010490 60264.335419991 2023-11-16T08:03:00.287205+00:00 20001217.634999990463 35000000.014000058174 47699999.988000042737 28208084.712000008672 60264.335431517 2023-11-16T08:03:01.283102+00:00 20001217.638000011444 34999999.993000030518 47700000.042999982834 28208084.822999950498 60264.335443120 2023-11-16T08:03:02.285502+00:00 20001217.635999981314 35000000.013000011444 47699999.993000030518 28208085.227000001818 60264.335454540 2023-11-16T08:03:03.272278+00:00 20001217.636999960989 34999999.993999958038 47700000.039999991655 28208084.932000041008 60264.335466142 2023-11-16T08:03:04.274681+00:00 20001217.634999990463 35000000.001000002027 47699999.998000010848 28208084.798000000417 60264.335477744 2023-11-16T08:03:05.277087+00:00 20001217.634000059217 34999999.988999992609 47699999.965999990702 28208085.128000009805 60264.335489346 2023-11-16T08:03:06.279482+00:00 20001217.636999960989 35000000.012000009418 47700000.006000012159 28208084.993999991566 60264.335500767 2023-11-16T08:03:07.266261+00:00 20001217.634999990463 35000000.006999999285 47699999.953999966383 28208085.219000011683 60264.335512550 2023-11-16T08:03:08.284279+00:00 20001217.636000040919 35000000.000000000000 47700000.064000010490 28208085.203999981284 60264.335524152 2023-11-16T08:03:09.286682+00:00 20001217.634999990463 34999999.974999986589 47699999.975000016391 28208085.393000010401 60264.335535572 2023-11-16T08:03:10.273460+00:00 20001217.638000011444 35000000.013000011444 47700000.013000011444 28208084.958000000566 60264.335547174 2023-11-16T08:03:11.275865+00:00 20001217.631999969482 35000000.004999972880 47700000.016999959946 28208085.032999988645 60264.335558776 2023-11-16T08:03:12.278272+00:00 20001217.638000011444 34999999.994999997318 47699999.950000047684 28208085.206000030041 60264.335570378 2023-11-16T08:03:13.280671+00:00 20001217.634000059217 35000000.006000041962 47700000.010999917984 28208085.007999960333 60264.335581799 2023-11-16T08:03:14.267451+00:00 20001217.638999938965 34999999.973999977112 47700000.038000106812 28208085.455000039190 60264.335593582 2023-11-16T08:03:15.285474+00:00 20001217.634999990463 35000000.010999977589 47699999.989999890327 28208085.199000000954 60264.335605003 2023-11-16T08:03:16.272255+00:00 20001217.636000040919 35000000.030000030994 47699999.976999998093 28208085.442999958992 60264.335616605 2023-11-16T08:03:17.274655+00:00 20001217.634999990463 34999999.982999980450 47699999.980000019073 28208085.412000000477 60264.335628207 2023-11-16T08:03:18.277062+00:00 20001217.636000040919 34999999.977999992669 47700000.025000102818 28208085.423000041395 60264.335639809 2023-11-16T08:03:19.279469+00:00 20001217.633999940008 35000000.009999990463 47699999.981999993324 28208085.760999981314 60264.335651411 2023-11-16T08:03:20.281871+00:00 20001217.639000058174 34999999.994999997318 47699999.984999902546 28208085.129999998957 60264.335662832 2023-11-16T08:03:21.268648+00:00 20001217.632999900728 35000000.021000027657 47700000.069000013173 28208085.142000019550 60264.335674614 2023-11-16T08:03:22.286672+00:00 20001217.638000011444 34999999.998000033200 47700000.014000058174 28208085.178000029176 60264.335686035 2023-11-16T08:03:23.273462+00:00 20001217.634999990463 34999999.986999988556 47699999.929999947548 28208085.375999931246 60264.335697637 2023-11-16T08:03:24.275859+00:00 20001217.636000040919 35000000.026000022888 47700000.053000092506 28208085.712000008672 60264.335709239 2023-11-16T08:03:25.278262+00:00 20001217.636999960989 34999999.990000009537 47699999.993000000715 28208085.205999970436 60264.335720841 2023-11-16T08:03:26.280663+00:00 20001217.637000080198 34999999.969999909401 47699999.924999997020 28208085.539000030607 60264.335732443 2023-11-16T08:03:27.283068+00:00 20001217.635999921709 35000000.013000011444 47700000.057000011206 28208085.445000048727 60264.335743864 2023-11-16T08:03:28.269847+00:00 20001217.634000059217 35000000.014000058174 47699999.951999992132 28208085.416000008583 60264.335755647 2023-11-16T08:03:29.287865+00:00 20001217.634999990463 34999999.994999997318 47700000.046999990940 28208085.501999970526 60264.335767068 2023-11-16T08:03:30.274643+00:00 20001217.635000001639 35000000.001999966800 47700000.001999996603 28208085.846999999136 60264.335778669 2023-11-16T08:03:31.277046+00:00 20001217.638000000268 35000000.008999936283 47699999.982999980450 28208085.200999978930 60264.335790271 2023-11-16T08:03:32.279449+00:00 20001217.635999999940 34999999.980000019073 47700000.007000029087 28208085.787999991328 60264.335801873 2023-11-16T08:03:33.281849+00:00 20001217.631000000983 35000000.016000032425 47699999.969999969006 28208085.708999991417 60264.335813294 2023-11-16T08:03:34.268627+00:00 20001217.638000000268 34999999.973000049591 47700000.026000022888 28208086.070000048727 60264.335824896 2023-11-16T08:03:35.271027+00:00 20001217.640000000596 35000000.031999997795 47699999.984000027180 28208085.620999928564 60264.335836679 2023-11-16T08:03:36.289051+00:00 20001217.631999999285 34999999.987000003457 47700000.005999922752 28208085.365000009537 60264.335848100 2023-11-16T08:03:37.275826+00:00 20001217.638000011444 34999999.994999997318 47699999.992000102997 28208085.700000051409 60264.335859702 2023-11-16T08:03:38.278225+00:00 20001217.636000011116 35000000.028000012040 47700000.055999986827 28208086.021999958903 60264.335871303 2023-11-16T08:03:39.280627+00:00 20001217.634999990463 34999999.993000000715 47699999.938999891281 28208085.603000041097 60264.335882905 2023-11-16T08:03:40.283034+00:00 20001217.636000011116 34999999.986000001431 47700000.027000069618 28208085.437000039965 60264.335894432 2023-11-16T08:03:41.278931+00:00 20001217.632999990135 34999999.990999996662 47699999.988000042737 28208085.341999888420 60264.335906034 2023-11-16T08:03:42.281330+00:00 20001217.639000028372 35000000.011999957263 47700000.010999917984 28208085.561000000685 60264.335917455 2023-11-16T08:03:43.268111+00:00 20001217.634999990463 34999999.994999997318 47699999.988000042737 28208085.728999990970 60264.335929057 2023-11-16T08:03:44.270513+00:00 20001217.636999960989 34999999.993000030518 47699999.962000012398 28208085.559999998659 60264.335940840 2023-11-16T08:03:45.288536+00:00 20001217.637000020593 35000000.013000011444 47700000.065999977291 28208085.300999999046 60264.335952261 2023-11-16T08:03:46.275313+00:00 20001217.631999969482 34999999.986000001431 47699999.996000051498 28208085.714999999851 60264.335963862 2023-11-16T08:03:47.277716+00:00 20001217.638000011444 34999999.998999953270 47699999.992999911308 28208086.227000001818 60264.335975464 2023-11-16T08:03:48.280123+00:00 20001217.634999990463 35000000.009000003338 47700000.009999990463 28208085.824999991804 60264.335987066 2023-11-16T08:03:49.282522+00:00 20001217.636000040919 34999999.993000030518 47699999.972000002861 28208085.966000020504 60264.335998487 2023-11-16T08:03:50.269302+00:00 20001217.636999960989 35000000.011999957263 47700000.005999997258 28208086.106000009924 60264.336010089 2023-11-16T08:03:51.271708+00:00 20001217.635000050068 34999999.980000019073 47700000.001999996603 28208085.724999960512 60264.336021691 2023-11-16T08:03:52.274102+00:00 20001217.634999990463 35000000.011000037193 47700000.028000026941 28208086.233000040054 60264.336033293 2023-11-16T08:03:53.276503+00:00 20001217.636999960989 35000000.016999959946 47699999.974999956787 28208085.676999989897 60264.336044895 2023-11-16T08:03:54.278904+00:00 20001217.634999990463 35000000.001000046730 47700000.019999980927 28208085.625999990851 60264.336056496 2023-11-16T08:03:55.281310+00:00 20001217.637000020593 34999999.987999923527 47700000.004000008106 28208085.875999990851 60264.336068098 2023-11-16T08:03:56.283707+00:00 20001217.641000028700 35000000.009000062943 47699999.994999997318 28208086.272000011057 60264.336079519 2023-11-16T08:03:57.270486+00:00 20001217.629999998957 34999999.993000030518 47699999.943000018597 28208086.067000031471 60264.336091302 2023-11-16T08:03:58.288504+00:00 20001217.636999960989 34999999.993999958038 47700000.045999996364 28208085.491000000387 60264.336102723 2023-11-16T08:03:59.275285+00:00 20001217.636999960989 35000000.013000011444 47699999.983999967575 28208086.167999979109 60264.336114325 2023-11-16T08:04:00.277686+00:00 20001217.634000059217 35000000.001999966800 47699999.981999993324 28208086.359999950975 60264.336125746 2023-11-16T08:04:01.264477+00:00 20001217.638999938965 35000000.001000046730 47700000.091000080109 28208086.078000068665 60264.336137529 2023-11-16T08:04:02.282504+00:00 20001217.631000038236 34999999.980999946594 47699999.900999903679 28208086.019999980927 60264.336149131 2023-11-16T08:04:03.284902+00:00 20001217.636000040919 35000000.009999990463 47700000.025000102818 28208086.187999960035 60264.336160552 2023-11-16T08:04:04.271678+00:00 20001217.638000011444 35000000.001999966800 47699999.973999977112 28208086.570999979973 60264.336172334 2023-11-16T08:04:05.289698+00:00 20001217.633999940008 34999999.979000091553 47699999.975000016391 28208086.539000030607 60264.336183756 2023-11-16T08:04:06.276482+00:00 20001217.636999960989 35000000.019000001252 47700000.067999958992 28208086.013000011444 60264.336195357 2023-11-16T08:04:07.278880+00:00 20001217.638000011444 34999999.991999998689 47699999.980000019073 28208086.213000059128 60264.336206778 2023-11-16T08:04:08.265663+00:00 20001217.633000019938 35000000.010999992490 47699999.991999976337 28208086.082999940962 60264.336218561 2023-11-16T08:04:09.283695+00:00 20001217.636000040919 34999999.981000013649 47700000.026000022888 28208086.348000049591 60264.336229982 2023-11-16T08:04:10.270474+00:00 20001217.636999960989 35000000.027000010014 47699999.984999999404 28208086.308999899775 60264.336241584 2023-11-16T08:04:11.272876+00:00 20001217.634000059217 35000000.012999981642 47700000.032000012696 28208086.635000109673 60264.336253186 2023-11-16T08:04:12.275272+00:00 20001217.637999888510 34999999.974999986589 47699999.980999991298 28208086.354999899864 60264.336264788 2023-11-16T08:04:13.277671+00:00 20001217.635000109673 34999999.990000009537 47700000.008000023663 28208086.350000020117 60264.336276390 2023-11-16T08:04:14.280073+00:00 20001217.634999990463 34999999.994000017643 47699999.986999988556 28208086.618000030518 60264.336287810 2023-11-16T08:04:15.266848+00:00 20001217.635999921709 35000000.004000008106 47699999.941999971867 28208086.312000039965 60264.336299594 2023-11-16T08:04:16.284876+00:00 20001217.634000059217 35000000.006999969482 47700000.032000012696 28208086.291000008583 60264.336311014 2023-11-16T08:04:17.271654+00:00 20001217.636999960989 34999999.995999991894 47699999.985000006855 28208085.714999910444 60264.336322616 2023-11-16T08:04:18.274053+00:00 20001217.638000011444 35000000.002000026405 47700000.032999992371 28208086.052999969572 60264.336334218 2023-11-16T08:04:19.276452+00:00 20001217.638000011444 35000000.013000011444 47700000.028999976814 28208085.887000080198 60264.336345820 2023-11-16T08:04:20.278854+00:00 20001217.631999969482 35000000.007000029087 47699999.986000001431 28208085.839999999851 60264.336357347 2023-11-16T08:04:21.274751+00:00 20001217.636999960989 34999999.980999946594 47700000.010000050068 28208086.079999998212 60264.336368949 2023-11-16T08:04:22.277159+00:00 20001217.634000059217 35000000.001000046730 47699999.958999991417 28208086.789000000805 60264.336380626 2023-11-16T08:04:23.286064+00:00 20001217.636999960989 35000000.012999892235 47700000.032999992371 28208086.449000000954 60264.336391971 2023-11-16T08:04:24.266334+00:00 20001217.635000001639 34999999.994999997318 47699999.937000043690 28208086.679999988526 60264.336403754 2023-11-16T08:04:25.284352+00:00 20001217.638000000268 34999999.998000033200 47700000.036999940872 28208085.891999989748 60264.336415175 2023-11-16T08:04:26.271129+00:00 20001217.633000001311 34999999.965000033379 47700000.047999978065 28208086.182000011206 60264.336426777 2023-11-16T08:04:27.273527+00:00 20001217.636999990791 35000000.016000032425 47699999.929000020027 28208086.560999989510 60264.336438379 2023-11-16T08:04:28.275928+00:00 20001217.636000011116 35000000.020999908447 47700000.039999961853 28208086.652000039816 60264.336449981 2023-11-16T08:04:29.278334+00:00 20001217.635000009090 35000000.024000048637 47700000.035000093281 28208086.362999979407 60264.336461402 2023-11-16T08:04:30.265120+00:00 20001217.636999990791 34999999.973000049591 47699999.978999972343 28208086.675000008196 60264.336473185 2023-11-16T08:04:31.283142+00:00 20001217.639999989420 35000000.023000001907 47700000.003000020981 28208086.579999979585 60264.336484786 2023-11-16T08:04:32.285543+00:00 20001217.631000008434 34999999.980999946594 47699999.985000006855 28208086.625000000000 60264.336496207 2023-11-16T08:04:33.272318+00:00 20001217.636000011116 34999999.994999997318 47699999.951999999583 28208086.919000029564 60264.336507809 2023-11-16T08:04:34.274719+00:00 20001217.636999990791 35000000.003999948502 47700000.056999996305 28208086.507999960333 60264.336519411 2023-11-16T08:04:35.277126+00:00 20001217.634999990463 34999999.980000019073 47700000.010000012815 28208086.761000040919 60264.336531013 2023-11-16T08:04:36.279524+00:00 20001217.635000020266 35000000.004000000656 47699999.988999992609 28208086.963999990374 60264.336542434 2023-11-16T08:04:37.266306+00:00 20001217.636999960989 35000000.016999997199 47699999.995999991894 28208086.386999960989 60264.336554217 2023-11-16T08:04:38.284328+00:00 20001217.636000040919 34999999.989000007510 47699999.994999997318 28208086.733999971300 60264.336565638 2023-11-16T08:04:39.271108+00:00 20001217.634999990463 34999999.989000007510 47699999.984000027180 28208086.346000079066 60264.336577239 2023-11-16T08:04:40.273513+00:00 20001217.638000011444 35000000.018999986351 47700000.020999968052 28208086.717999938875 60264.336588841 2023-11-16T08:04:41.275911+00:00 20001217.632999960333 35000000.018999986351 47700000.069999992847 28208086.680000070482 60264.336600443 2023-11-16T08:04:42.278316+00:00 20001217.638000011444 34999999.976999998093 47699999.936000049114 28208087.116999980062 60264.336612045 2023-11-16T08:04:43.280712+00:00 20001217.636000040919 35000000.001999996603 47699999.970000028610 28208086.756999969482 60264.336623467 2023-11-16T08:04:44.267495+00:00 20001217.634999990463 34999999.986000001431 47699999.983999967575 28208086.917000059038 60264.336635249 2023-11-16T08:04:45.285522+00:00 20001217.635999981314 35000000.014999993145 47700000.059999942780 28208087.348999980837 60264.336646670 2023-11-16T08:04:46.272303+00:00 20001217.634999990463 34999999.986000001431 47699999.976999998093 28208087.123999949545 60264.336658272 2023-11-16T08:04:47.274700+00:00 20001217.637000020593 35000000.017000019550 47699999.991999976337 28208087.065000060946 60264.336669693 2023-11-16T08:04:48.261476+00:00 20001217.634999990463 34999999.976999998093 47699999.984000086784 28208087.090000029653 60264.336681476 2023-11-16T08:04:49.279500+00:00 20001217.633999940008 35000000.010999977589 47700000.018999926746 28208087.156999949366 60264.336693077 2023-11-16T08:04:50.281905+00:00 20001217.639000058174 34999999.995999991894 47699999.978000037372 28208086.827999949455 60264.336704499 2023-11-16T08:04:51.268687+00:00 20001217.636000040919 35000000.010000050068 47700000.000999927521 28208087.162000060081 60264.336716281 2023-11-16T08:04:52.286707+00:00 20001217.635999921709 34999999.996999979019 47700000.005000106990 28208087.189000010490 60264.336727702 2023-11-16T08:04:53.273482+00:00 20001217.636000040919 34999999.973999977112 47700000.017999887466 28208087.384999990463 60264.336739304 2023-11-16T08:04:54.275889+00:00 20001217.634999990463 35000000.005000002682 47699999.968000046909 28208087.238999959081 60264.336750906 2023-11-16T08:04:55.278289+00:00 20001217.634999990463 35000000.024999983609 47700000.034000001848 28208087.430000070482 60264.336762508 2023-11-16T08:04:56.280691+00:00 20001217.634999990463 34999999.997000098228 47699999.987999998033 28208087.522999998182 60264.336773929 2023-11-16T08:04:57.267462+00:00 20001217.636000040919 34999999.988999962807 47699999.982000008225 28208087.680999990553 60264.336785531 2023-11-16T08:04:58.269860+00:00 20001217.636999960989 35000000.011000037193 47700000.020999997854 28208087.469000000507 60264.336797314 2023-11-16T08:04:59.287892+00:00 20001217.634999990463 34999999.984999902546 47699999.965000003576 28208087.621000010520 60264.336808735 2023-11-16T08:05:00.274649+00:00 20001217.639000058174 35000000.021000027657 47700000.045999996364 28208087.942999988794 60264.336820336 2023-11-16T08:05:01.277046+00:00 20001217.633000019938 35000000.001000046730 47700000.023999989033 28208087.355000000447 60264.336831938 2023-11-16T08:05:02.279450+00:00 20001217.634999990463 35000000.003999948502 47699999.962000012398 28208087.357999999076 60264.336843540 2023-11-16T08:05:03.281854+00:00 20001217.638000011444 34999999.973000049591 47700000.042000003159 28208087.860000010580 60264.336855066 2023-11-16T08:05:04.277749+00:00 20001217.634999990463 35000000.011999957263 47700000.018999986351 28208087.506999999285 60264.336866668 2023-11-16T08:05:05.280151+00:00 20001217.638000011444 35000000.003000020981 47699999.922999978065 28208087.410000000149 60264.336878089 2023-11-16T08:05:06.266927+00:00 20001217.633999940008 35000000.009999990463 47700000.079999983311 28208087.281999979168 60264.336889691 2023-11-16T08:05:07.269327+00:00 20001217.636000040919 35000000.005000002682 47699999.935000061989 28208087.927000049502 60264.336901474 2023-11-16T08:05:08.287345+00:00 20001217.638000011444 34999999.979999996722 47699999.970999963582 28208087.935999989510 60264.336912895 2023-11-16T08:05:09.274130+00:00 20001217.633000019938 35000000.005000010133 47700000.052000053227 28208087.312999960035 60264.336924497 2023-11-16T08:05:10.276530+00:00 20001217.632999900728 35000000.021999977529 47700000.013999938965 28208087.679000020027 60264.336936099 2023-11-16T08:05:11.278927+00:00 20001217.641000028700 34999999.983000010252 47699999.948000073433 28208087.879000011832 60264.336947700 2023-11-16T08:05:12.281301+00:00 20001217.633000019938 34999999.994999997318 47700000.070999979973 28208087.916000008583 60264.336959121 2023-11-16T08:05:13.268036+00:00 20001217.636000040919 35000000.007999986410 47699999.960999973118 28208087.696999970824 60264.336970722 2023-11-16T08:05:14.270419+00:00 20001217.638000011444 34999999.983999997377 47699999.998000033200 28208088.075000051409 60264.336982324 2023-11-16T08:05:15.272814+00:00 20001217.634999990463 35000000.012000016868 47700000.018999926746 28208087.695999979973 60264.336993926 2023-11-16T08:05:16.275210+00:00 20001217.638000011444 34999999.982999980450 47699999.976000070572 28208087.549999948591 60264.337005528 2023-11-16T08:05:17.277613+00:00 20001217.635000001639 35000000.009000003338 47699999.965999960899 28208087.975000020117 60264.337017130 2023-11-16T08:05:18.280019+00:00 20001217.631999999285 34999999.999000012875 47700000.043000012636 28208088.200000051409 60264.337028732 2023-11-16T08:05:19.282418+00:00 20001217.640000000596 34999999.996999979019 47699999.959999993443 28208087.975000020117 60264.337040153 2023-11-16T08:05:20.269198+00:00 20001217.633999999613 35000000.011000037193 47700000.062999993563 28208088.258999940008 60264.337051935 2023-11-16T08:05:21.287216+00:00 20001217.633999999613 34999999.986999988556 47699999.951000012457 28208088.187999960035 60264.337063356 2023-11-16T08:05:22.273986+00:00 20001217.638000000268 35000000.008999936283 47700000.020000010729 28208087.930000070482 60264.337074958 2023-11-16T08:05:23.276384+00:00 20001217.634999990463 35000000.026000022888 47700000.011000007391 28208087.638000011444 60264.337086379 2023-11-16T08:05:24.263164+00:00 20001217.633999999613 34999999.993000030518 47699999.976000010967 28208088.214999910444 60264.337098162 2023-11-16T08:05:25.281182+00:00 20001217.636999990791 34999999.988999962807 47699999.975999951363 28208088.355000019073 60264.337109764 2023-11-16T08:05:26.283580+00:00 20001217.636999990791 34999999.994000077248 47700000.047000050545 28208088.215000029653 60264.337121185 2023-11-16T08:05:27.270356+00:00 20001217.638000011444 35000000.001999966800 47699999.950999982655 28208087.886000040919 60264.337132967 2023-11-16T08:05:28.288372+00:00 20001217.633999999613 35000000.008000023663 47700000.045999996364 28208088.172999981791 60264.337144388 2023-11-16T08:05:29.275152+00:00 20001217.634999990463 34999999.982999920845 47699999.965000033379 28208088.426999930292 60264.337155990 2023-11-16T08:05:30.277547+00:00 20001217.638000011444 35000000.001000046730 47700000.031000018120 28208087.367000099272 60264.337167411 2023-11-16T08:05:31.264332+00:00 20001217.631999969482 35000000.006000041962 47700000.013999938965 28208088.059999939054 60264.337179194 2023-11-16T08:05:32.282353+00:00 20001217.637000020593 34999999.980999946594 47699999.985000006855 28208088.213999990374 60264.337190615 2023-11-16T08:05:33.269129+00:00 20001217.637000020593 35000000.008000023663 47699999.973999977112 28208088.394999980927 60264.337202216 2023-11-16T08:05:34.271527+00:00 20001217.635999981314 35000000.026999950409 47700000.034999966621 28208088.044000029564 60264.337214000 2023-11-16T08:05:35.289545+00:00 20001217.634999990463 34999999.991000063717 47699999.973000049591 28208088.016000028700 60264.337225420 2023-11-16T08:05:36.276321+00:00 20001217.637000020593 35000000.000000000000 47700000.003000020981 28208088.633999999613 60264.337237022 2023-11-16T08:05:37.278715+00:00 20001217.634999990463 35000000.014999993145 47700000.055999986827 28208088.312000010163 60264.337248443 2023-11-16T08:05:38.265490+00:00 20001217.637000020593 34999999.955000013113 47699999.929000020027 28208088.028999999166 60264.337260226 2023-11-16T08:05:39.283511+00:00 20001217.634999990463 35000000.039999991655 47700000.018000006676 28208087.721000000834 60264.337271647 2023-11-16T08:05:40.270288+00:00 20001217.636999960989 34999999.994000002742 47699999.987000003457 28208088.167999979109 60264.337283249 2023-11-16T08:05:41.272687+00:00 20001217.633000019938 34999999.986999988556 47699999.995999999344 28208087.704000029713 60264.337294850 2023-11-16T08:05:42.275085+00:00 20001217.639999989420 35000000.001999996603 47700000.011000007391 28208088.864999979734 60264.337306452 2023-11-16T08:05:43.277472+00:00 20001217.634000059217 34999999.985000006855 47699999.990999996662 28208088.652000010014 60264.337318054 2023-11-16T08:05:44.279868+00:00 20001217.633999940008 35000000.009999990463 47700000.007999986410 28208088.704999979585 60264.337329580 2023-11-16T08:05:45.275759+00:00 20001217.634999990463 35000000.005000002682 47700000.016999989748 28208087.716000020504 60264.337341258 2023-11-16T08:05:46.284666+00:00 20001217.639000058174 34999999.986999988556 47699999.956000030041 28208088.699999991804 60264.337352604 2023-11-16T08:05:47.264940+00:00 20001217.636999960989 35000000.012000016868 47700000.011999957263 28208088.568000018597 60264.337364386 2023-11-16T08:05:48.282962+00:00 20001217.631999969482 34999999.980000019073 47700000.026000022888 28208088.361000001431 60264.337375807 2023-11-16T08:05:49.269740+00:00 20001217.638000011444 35000000.013999998569 47699999.986999988556 28208088.166000008583 60264.337387409 2023-11-16T08:05:50.272132+00:00 20001217.634000059217 35000000.013999998569 47700000.031000018120 28208088.731999989599 60264.337399011 2023-11-16T08:05:51.274539+00:00 20001217.637999888510 34999999.990999996662 47699999.932999968529 28208088.782999988645 60264.337410613 2023-11-16T08:05:52.276941+00:00 20001217.635000109673 35000000.020999968052 47700000.081000089645 28208088.699999991804 60264.337422034 2023-11-16T08:05:53.263717+00:00 20001217.634999990463 34999999.996999979019 47699999.984999902546 28208088.517000019550 60264.337433816 2023-11-16T08:05:54.281737+00:00 20001217.638999938965 34999999.988000042737 47699999.994999997318 28208088.967999938875 60264.337445418 2023-11-16T08:05:55.284136+00:00 20001217.633000019938 34999999.993999958038 47699999.960000038147 28208088.909000039101 60264.337456839 2023-11-16T08:05:56.270909+00:00 20001217.639000058174 34999999.986000061035 47699999.988999962807 28208088.164999961853 60264.337468441 2023-11-16T08:05:57.273312+00:00 20001217.634999990463 34999999.996999979019 47700000.027999997139 28208088.591000080109 60264.337480043 2023-11-16T08:05:58.275709+00:00 20001217.633999940008 35000000.029999971390 47700000.044000029564 28208088.857999920845 60264.337491645 2023-11-16T08:05:59.278110+00:00 20001217.638000011444 35000000.001000046730 47700000.000000000000 28208089.200000051409 60264.337503066 2023-11-16T08:06:00.264880+00:00 20001217.634999990463 34999999.993000030518 47699999.947999946773 28208088.536000009626 60264.337514848 2023-11-16T08:06:01.282902+00:00 20001217.634000059217 34999999.986999988556 47700000.055000066757 28208088.771000031382 60264.337526269 2023-11-16T08:06:02.269678+00:00 20001217.635999921709 35000000.008000023663 47699999.958999991417 28208088.865999940783 60264.337537871 2023-11-16T08:06:03.272076+00:00 20001217.634999990463 35000000.008999936283 47700000.053000003099 28208088.830999970436 60264.337549473 2023-11-16T08:06:04.274471+00:00 20001217.638000011444 34999999.962000012398 47699999.885999992490 28208088.835000038147 60264.337561075 2023-11-16T08:06:05.276863+00:00 20001217.634999990463 35000000.039000026882 47700000.079999998212 28208089.000000000000 60264.337572677 2023-11-16T08:06:06.279265+00:00 20001217.634999990463 34999999.981999993324 47699999.976999998093 28208088.501000050455 60264.337584098 2023-11-16T08:06:07.266043+00:00 20001217.639000058174 35000000.026999950409 47700000.064999997616 28208088.677999969572 60264.337595880 2023-11-16T08:06:08.284063+00:00 20001217.633999940008 34999999.990999996662 47699999.957000017166 28208088.776000019163 60264.337607301 2023-11-16T08:06:09.270837+00:00 20001217.637000080198 34999999.984999999404 47700000.005999982357 28208088.626999970526 60264.337618903 2023-11-16T08:06:10.273238+00:00 20001217.634999990463 35000000.027000010014 47699999.979000031948 28208089.123999949545 60264.337630324 2023-11-16T08:06:11.260014+00:00 20001217.636999998242 34999999.975999981165 47700000.005999982357 28208088.925999999046 60264.337642107 2023-11-16T08:06:12.278024+00:00 20001217.633999999613 34999999.994999997318 47699999.976999998093 28208089.136000040919 60264.337653709 2023-11-16T08:06:13.280424+00:00 20001217.636000011116 34999999.998000003397 47700000.035000033677 28208089.041000008583 60264.337665129 2023-11-16T08:06:14.267203+00:00 20001217.638000000268 35000000.003000020981 47699999.955999970436 28208089.074999999255 60264.337676913 2023-11-16T08:06:15.285223+00:00 20001217.633999999613 35000000.009999990463 47700000.075999982655 28208089.026999998838 60264.337688333 2023-11-16T08:06:16.271997+00:00 20001217.638999998569 34999999.989000022411 47699999.949000000954 28208089.031999990344 60264.337699935 2023-11-16T08:06:17.274397+00:00 20001217.631000000983 35000000.023999989033 47700000.001999966800 28208089.246000010520 60264.337711537 2023-11-16T08:06:18.276795+00:00 20001217.638999998569 34999999.992999970913 47699999.973000049591 28208088.791000008583 60264.337723139 2023-11-16T08:06:19.279191+00:00 20001217.634999990463 34999999.981999993324 47699999.991000063717 28208088.843999978155 60264.337734560 2023-11-16T08:06:20.265964+00:00 20001217.635000020266 35000000.010000050068 47700000.077999949455 28208088.615000009537 60264.337746162 2023-11-16T08:06:21.268361+00:00 20001217.634999990463 35000000.006999969482 47699999.972000002861 28208089.347999989986 60264.337757944 2023-11-16T08:06:22.286390+00:00 20001217.636000011116 34999999.999000012875 47699999.973999977112 28208089.360000010580 60264.337769365 2023-11-16T08:06:23.273165+00:00 20001217.637999981642 35000000.007999956608 47700000.009000062943 28208089.130999978632 60264.337780967 2023-11-16T08:06:24.275560+00:00 20001217.636000040919 34999999.981000073254 47700000.005000002682 28208088.928000029176 60264.337792569 2023-11-16T08:06:25.277962+00:00 20001217.633999940008 35000000.021999962628 47700000.001999996603 28208088.732999980450 60264.337804171 2023-11-16T08:06:26.280363+00:00 20001217.637000020593 34999999.985000006855 47699999.994000002742 28208089.370999988168 60264.337815697 2023-11-16T08:06:27.276260+00:00 20001217.634999990463 35000000.011999957263 47700000.020999997854 28208088.949999991804 60264.337827299 2023-11-16T08:06:28.278660+00:00 20001217.634999990463 34999999.994000077248 47699999.956000000238 28208089.421999990940 60264.337838721 2023-11-16T08:06:29.265436+00:00 20001217.637000020593 34999999.968999981880 47700000.037999987602 28208089.819000009447 60264.337850322 2023-11-16T08:06:30.267835+00:00 20001217.637000020593 35000000.028999917209 47699999.974000006914 28208089.444000009447 60264.337862105 2023-11-16T08:06:31.285854+00:00 20001217.633999999613 34999999.983000040054 47699999.987999983132 28208089.596000019461 60264.337873526 2023-11-16T08:06:32.272628+00:00 20001217.638999998569 35000000.009999990463 47700000.064000010490 28208089.251999970526 60264.337885127 2023-11-16T08:06:33.275029+00:00 20001217.632999960333 34999999.998000033200 47699999.980000019073 28208089.289000030607 60264.337896729 2023-11-16T08:06:34.277430+00:00 20001217.636000040919 35000000.006999969482 47699999.976000010967 28208089.378999948502 60264.337908331 2023-11-16T08:06:35.279837+00:00 20001217.635999981314 34999999.998000033200 47700000.015999972820 28208089.453000068665 60264.337919753 2023-11-16T08:06:36.266614+00:00 20001217.635999981314 34999999.996000051498 47699999.976000070572 28208089.386999960989 60264.337931355 2023-11-16T08:06:37.269015+00:00 20001217.634000059217 35000000.013999938965 47700000.021999962628 28208089.575999978930 60264.337942956 2023-11-16T08:06:38.271414+00:00 20001217.635999921709 34999999.981999993324 47699999.968999981880 28208089.840000029653 60264.337954558 2023-11-16T08:06:39.273818+00:00 20001217.638000011444 35000000.006999999285 47700000.080999970436 28208089.922000050545 60264.337966160 2023-11-16T08:06:40.276220+00:00 20001217.637000080198 35000000.004000008106 47699999.922000050545 28208090.211999889463 60264.337977762 2023-11-16T08:06:41.278619+00:00 20001217.633999940008 35000000.000000000000 47700000.031999953091 28208090.136000040919 60264.337989364 2023-11-16T08:06:42.281021+00:00 20001217.634999990463 34999999.999999992549 47699999.939000010490 28208089.738000039011 60264.338000785 2023-11-16T08:06:43.267795+00:00 20001217.636000040919 35000000.004000008106 47700000.050000071526 28208089.661999940872 60264.338012387 2023-11-16T08:06:44.270191+00:00 20001217.634999990463 34999999.972000002861 47699999.973999977112 28208090.138000011444 60264.338023989 2023-11-16T08:06:45.272589+00:00 20001217.636999960989 35000000.020999997854 47700000.011999957263 28208090.027000069618 60264.338035590 2023-11-16T08:06:46.274984+00:00 20001217.634999990463 34999999.996999979019 47700000.039999961853 28208089.628000020981 60264.338047011 2023-11-16T08:06:47.261759+00:00 20001217.637000080198 34999999.998000033200 47699999.991000063717 28208089.181999921799 60264.338058794 2023-11-16T08:06:48.279776+00:00 20001217.634999990463 34999999.997999973595 47699999.990999996662 28208090.031000021845 60264.338070395 2023-11-16T08:06:49.282179+00:00 20001217.638000011444 34999999.991000063717 47700000.003000013530 28208089.822999950498 60264.338081817 2023-11-16T08:06:50.268950+00:00 20001217.634999990463 35000000.009999990463 47699999.952000007033 28208089.659000039101 60264.338093599 2023-11-16T08:06:51.286972+00:00 20001217.635999921709 35000000.018999986351 47700000.090000003576 28208089.768000010401 60264.338105020 2023-11-16T08:06:52.273749+00:00 20001217.634999990463 34999999.971000023186 47699999.959999978542 28208089.550999999046 60264.338116622 2023-11-16T08:06:53.276142+00:00 20001217.634999990463 35000000.032000012696 47700000.018999986351 28208089.756999999285 60264.338128043 2023-11-16T08:06:54.262917+00:00 20001217.640000101179 34999999.982999920845 47699999.985000006855 28208089.835999999195 60264.338139826 2023-11-16T08:06:55.280946+00:00 20001217.631999969482 34999999.986000061035 47699999.998000033200 28208089.692000001669 60264.338151247 2023-11-16T08:06:56.267725+00:00 20001217.633000019938 35000000.014999993145 47699999.949000000954 28208089.844999980181 60264.338162849 2023-11-16T08:06:57.270128+00:00 20001217.640999909490 34999999.993999958038 47700000.046999990940 28208089.918999999762 60264.338174631 2023-11-16T08:06:58.288150+00:00 20001217.635000109673 35000000.002000093460 47699999.961999952793 28208090.043999999762 60264.338186053 2023-11-16T08:06:59.274927+00:00 20001217.635999921709 35000000.009999990463 47700000.108000040054 28208089.769000019878 60264.338197654 2023-11-16T08:07:00.277319+00:00 20001217.636999960989 34999999.990999937057 47699999.950999982655 28208090.389999989420 60264.338209075 2023-11-16T08:07:01.264093+00:00 20001217.631000038236 34999999.975000016391 47699999.978000037372 28208089.714000020176 60264.338220858 2023-11-16T08:07:02.282120+00:00 20001217.638000011444 35000000.019999980927 47699999.975999951363 28208090.056999981403 60264.338232279 2023-11-16T08:07:03.268893+00:00 20001217.636999960989 34999999.986999988556 47699999.973000049591 28208090.467999991030 60264.338243881 2023-11-16T08:07:04.271291+00:00 20001217.638000011444 35000000.013000011444 47700000.050999999046 28208090.296999990940 60264.338255483 2023-11-16T08:07:05.273688+00:00 20001217.633999999613 35000000.019000053406 47700000.029999971390 28208090.656000021845 60264.338267084 2023-11-16T08:07:06.276090+00:00 20001217.635999999940 34999999.986999988556 47699999.973999977112 28208090.228999968618 60264.338278686 2023-11-16T08:07:07.278489+00:00 20001217.636000011116 34999999.998000033200 47699999.983000040054 28208090.457000020891 60264.338290213 2023-11-16T08:07:08.274384+00:00 20001217.633999988437 35000000.000999927521 47700000.000000000000 28208090.069999989122 60264.338301890 2023-11-16T08:07:09.283289+00:00 20001217.637000009418 34999999.988000042737 47700000.024999983609 28208090.258000019938 60264.338313236 2023-11-16T08:07:10.263560+00:00 20001217.637000009418 35000000.018999986351 47699999.954999998212 28208090.487000048161 60264.338325018 2023-11-16T08:07:11.281585+00:00 20001217.635999981314 34999999.984000012279 47699999.970999993384 28208090.204999919981 60264.338336439 2023-11-16T08:07:12.268361+00:00 20001217.635000020266 35000000.004000008106 47700000.062000006437 28208089.680000070482 60264.338348041 2023-11-16T08:07:13.270759+00:00 20001217.635999981314 34999999.991999976337 47699999.951999992132 28208090.208999991417 60264.338359643 2023-11-16T08:07:14.273152+00:00 20001217.637000020593 35000000.020000010729 47700000.027999997139 28208090.333999991417 60264.338371245 2023-11-16T08:07:15.275554+00:00 20001217.634999990463 34999999.996999979019 47699999.981000013649 28208089.929000020027 60264.338382847 2023-11-16T08:07:16.277954+00:00 20001217.636000011116 34999999.975000016391 47700000.045000016689 28208090.727999929339 60264.338394449 2023-11-16T08:07:17.280355+00:00 20001217.636999990791 35000000.022000007331 47700000.005999982357 28208090.475000020117 60264.338406051 2023-11-16T08:07:18.282755+00:00 20001217.638000011444 35000000.007999956608 47700000.000000000000 28208090.444000009447 60264.338417471 2023-11-16T08:07:19.269530+00:00 20001217.630999978632 34999999.980000019073 47699999.944000013173 28208090.582999940962 60264.338429073 2023-11-16T08:07:20.271923+00:00 20001217.635999981314 35000000.005999982357 47700000.024999983609 28208090.656000021845 60264.338440675 2023-11-16T08:07:21.274322+00:00 20001217.636000040919 34999999.997000038624 47699999.986999988556 28208090.583000060171 60264.338452277 2023-11-16T08:07:22.276726+00:00 20001217.638000011444 35000000.027999997139 47700000.001000046730 28208090.587999939919 60264.338463698 2023-11-16T08:07:23.263508+00:00 20001217.634999990463 34999999.978999972343 47700000.041000008583 28208090.944000009447 60264.338475481 2023-11-16T08:07:24.281532+00:00 20001217.636999960989 34999999.997999973595 47699999.957999937236 28208090.527000069618 60264.338487083 2023-11-16T08:07:25.283930+00:00 20001217.636000040919 35000000.009000062943 47700000.034000039101 28208090.878999948502 60264.338498503 2023-11-16T08:07:26.270707+00:00 20001217.634999990463 35000000.021000027657 47699999.983999967575 28208090.878000020981 60264.338510105 2023-11-16T08:07:27.273103+00:00 20001217.634999990463 34999999.997999906540 47700000.018000006676 28208090.613000039011 60264.338521707 2023-11-16T08:07:28.275509+00:00 20001217.635999981314 34999999.992000102997 47700000.014000058174 28208090.429999951273 60264.338533309 2023-11-16T08:07:29.277912+00:00 20001217.636000040919 35000000.000999927521 47699999.972000002861 28208090.835999969393 60264.338544730 2023-11-16T08:07:30.264689+00:00 20001217.640000049025 34999999.972000002861 47699999.993999958038 28208090.914999999106 60264.338556513 2023-11-16T08:07:31.282710+00:00 20001217.628999948502 35000000.013000011444 47700000.019999980927 28208090.625999998301 60264.338567934 2023-11-16T08:07:32.269490+00:00 20001217.636999960989 35000000.008999936283 47700000.011999957263 28208090.639999989420 60264.338579535 2023-11-16T08:07:33.271887+00:00 20001217.639000058174 34999999.986000061035 47699999.939999997616 28208090.976000010967 60264.338590957 2023-11-16T08:07:34.258662+00:00 20001217.633999940008 35000000.018000006676 47699999.993000000715 28208091.031999990344 60264.338602739 2023-11-16T08:07:35.276679+00:00 20001217.634999990463 34999999.983999967575 47700000.057000011206 28208091.150999989361 60264.338614341 2023-11-16T08:07:36.279082+00:00 20001217.638000011444 35000000.011000037193 47699999.978999972343 28208090.920000020415 60264.338625762 2023-11-16T08:07:37.265862+00:00 20001217.634999990463 34999999.995999932289 47700000.018000006676 28208091.590999990702 60264.338637545 2023-11-16T08:07:38.283886+00:00 20001217.636000040919 34999999.998000033200 47699999.981000013649 28208091.312999989837 60264.338648966 2023-11-16T08:07:39.270668+00:00 20001217.634999990463 35000000.029999971390 47699999.978999972343 28208091.213999990374 60264.338660568 2023-11-16T08:07:40.273061+00:00 20001217.634000059217 35000000.001000002027 47700000.031000018120 28208091.071000039577 60264.338671989 2023-11-16T08:07:41.259833+00:00 20001217.638999938965 34999999.970000013709 47700000.048000037670 28208090.944000009447 60264.338683771 2023-11-16T08:07:42.277859+00:00 20001217.634000059217 34999999.998000003397 47699999.900999963284 28208091.461999949068 60264.338695193 2023-11-16T08:07:43.264635+00:00 20001217.635999921709 34999999.959000006318 47700000.013000011444 28208091.162000000477 60264.338706794 2023-11-16T08:07:44.267039+00:00 20001217.634999990463 35000000.025000013411 47700000.050999999046 28208090.910000029951 60264.338718577 2023-11-16T08:07:45.285065+00:00 20001217.637000080198 35000000.022999972105 47699999.981999993324 28208091.050000008196 60264.338729998 2023-11-16T08:07:46.271839+00:00 20001217.634999990463 34999999.994000017643 47700000.052999973297 28208091.162999991328 60264.338741600 2023-11-16T08:07:47.274243+00:00 20001217.636999960989 35000000.008999973536 47699999.896000027657 28208091.398999989033 60264.338753202 2023-11-16T08:07:48.276638+00:00 20001217.636000040919 34999999.989000022411 47700000.044999957085 28208091.565000060946 60264.338764803 2023-11-16T08:07:49.279039+00:00 20001217.633999940008 34999999.992999970913 47700000.016000032425 28208091.051999930292 60264.338776330 2023-11-16T08:07:50.274936+00:00 20001217.638000011444 35000000.001000046730 47700000.013000011444 28208091.396000031382 60264.338787932 2023-11-16T08:07:51.277335+00:00 20001217.633000019938 35000000.000999987125 47700000.014999993145 28208091.738999959081 60264.338799353 2023-11-16T08:07:52.264115+00:00 20001217.636999960989 35000000.018000006676 47699999.965999960899 28208091.162999991328 60264.338810955 2023-11-16T08:07:53.266515+00:00 20001217.636000040919 34999999.973999977112 47699999.966000080109 28208091.133000019938 60264.338822738 2023-11-16T08:07:54.284533+00:00 20001217.636000040919 35000000.023999989033 47700000.033999919891 28208091.133000019938 60264.338834159 2023-11-16T08:07:55.271312+00:00 20001217.636999960989 34999999.962999999523 47700000.010999999940 28208091.370000001043 60264.338845761 2023-11-16T08:07:56.273711+00:00 20001217.636000040919 35000000.041000008583 47699999.977999992669 28208091.508000019938 60264.338857363 2023-11-16T08:07:57.276119+00:00 20001217.635999921709 34999999.973999977112 47699999.988000012934 28208091.338999990374 60264.338868964 2023-11-16T08:07:58.278519+00:00 20001217.636999998242 35000000.004000067711 47699999.995999991894 28208091.603999968618 60264.338880385 2023-11-16T08:07:59.265295+00:00 20001217.631999999285 35000000.001999966800 47700000.050999999046 28208092.017000079155 60264.338891987 2023-11-16T08:08:00.267680+00:00 20001217.638000000268 35000000.023000001907 47699999.930999986827 28208091.850999951363 60264.338903589 2023-11-16T08:08:01.270082+00:00 20001217.635999999940 34999999.983999967575 47700000.044000029564 28208091.409000039101 60264.338915191 2023-11-16T08:08:02.272479+00:00 20001217.636000011116 35000000.003000020981 47700000.009000003338 28208091.532999988645 60264.338926793 2023-11-16T08:08:03.274881+00:00 20001217.636999990791 35000000.000000000000 47699999.963999986649 28208091.439000010490 60264.338938395 2023-11-16T08:08:04.277285+00:00 20001217.633000001311 35000000.001000046730 47700000.027000010014 28208091.305999990553 60264.338949997 2023-11-16T08:08:05.279687+00:00 20001217.639999989420 35000000.008999936283 47700000.000000000000 28208091.495000001043 60264.338961417 2023-11-16T08:08:06.266459+00:00 20001217.633999999613 34999999.990000009537 47700000.050999999046 28208091.452999949455 60264.338973019 2023-11-16T08:08:07.268858+00:00 20001217.635000020266 35000000.003000020981 47699999.914999961853 28208091.871999979019 60264.338984621 2023-11-16T08:08:08.271251+00:00 20001217.636999990791 35000000.000000000000 47700000.027999997139 28208091.622999999672 60264.338996223 2023-11-16T08:08:09.273647+00:00 20001217.634999990463 34999999.981999993324 47699999.985000006855 28208091.815000008792 60264.339007644 2023-11-16T08:08:10.260422+00:00 20001217.634999990463 35000000.011000037193 47700000.085000038147 28208091.668000001460 60264.339019426 2023-11-16T08:08:11.278443+00:00 20001217.639000028372 35000000.013999998569 47699999.952000021935 28208091.596000000834 60264.339031029 2023-11-16T08:08:12.280853+00:00 20001217.635999981314 34999999.988000012934 47699999.967000007629 28208091.352000009269 60264.339042449 2023-11-16T08:08:13.267630+00:00 20001217.630999978632 34999999.996999986470 47699999.984999902546 28208091.706999991089 60264.339054232 2023-11-16T08:08:14.285654+00:00 20001217.637000020593 34999999.967000007629 47699999.980000019073 28208091.882999990135 60264.339065653 2023-11-16T08:08:15.272432+00:00 20001217.634999990463 35000000.051999993622 47700000.130000002682 28208092.208000000566 60264.339077255 2023-11-16T08:08:16.274830+00:00 20001217.639999989420 34999999.981000013649 47699999.909000039101 28208091.247999999672 60264.339088676 2023-11-16T08:08:17.261608+00:00 20001217.633999999613 35000000.016000002623 47699999.981999993324 28208091.796999990940 60264.339100459 2023-11-16T08:08:18.279635+00:00 20001217.633000019938 34999999.979000002146 47700000.005000010133 28208091.856000009924 60264.339111880 2023-11-16T08:08:19.266415+00:00 20001217.639999989420 35000000.005000002682 47700000.069999992847 28208092.300000008196 60264.339123482 2023-11-16T08:08:20.268811+00:00 20001217.633000019938 34999999.995999991894 47699999.998000010848 28208092.217999991030 60264.339135264 2023-11-16T08:08:21.286826+00:00 20001217.635999981314 35000000.017000019550 47699999.994999967515 28208091.907999988645 60264.339146685 2023-11-16T08:08:22.273602+00:00 20001217.637000020593 34999999.972000002861 47699999.943000018597 28208091.771000031382 60264.339158287 2023-11-16T08:08:23.276001+00:00 20001217.635999981314 35000000.005999982357 47699999.992000013590 28208091.942999958992 60264.339169708 2023-11-16T08:08:24.262775+00:00 20001217.635000050068 35000000.005999982357 47700000.011999957263 28208091.650000039488 60264.339181491 2023-11-16T08:08:25.280805+00:00 20001217.634999990463 34999999.996000051498 47700000.013000011444 28208091.677999969572 60264.339192912 2023-11-16T08:08:26.267579+00:00 20001217.636000040919 35000000.005999922752 47699999.949000000954 28208091.986000001431 60264.339204513 2023-11-16T08:08:27.269973+00:00 20001217.636999960989 35000000.021000027657 47700000.021000027657 28208092.435999989510 60264.339216115 2023-11-16T08:08:28.272372+00:00 20001217.636999960989 34999999.975000016391 47700000.018999926746 28208092.269000049680 60264.339227717 2023-11-16T08:08:29.274777+00:00 20001217.634999990463 34999999.996999979019 47700000.003000020981 28208092.398999929428 60264.339239319 2023-11-16T08:08:30.277174+00:00 20001217.633000019938 34999999.990000009537 47700000.014999993145 28208092.332000020891 60264.339250846 2023-11-16T08:08:31.273066+00:00 20001217.638000011444 35000000.009000062943 47699999.935999989510 28208092.072000030428 60264.339262523 2023-11-16T08:08:32.281974+00:00 20001217.634999990463 35000000.006999969482 47700000.076000086963 28208091.736000061035 60264.339273869 2023-11-16T08:08:33.262245+00:00 20001217.636999960989 35000000.021000027657 47699999.963999986649 28208092.102999929339 60264.339285651 2023-11-16T08:08:34.280265+00:00 20001217.634999990463 34999999.981999993324 47700000.070999979973 28208092.037000060081 60264.339297072 2023-11-16T08:08:35.267041+00:00 20001217.635000109673 35000000.000000000000 47699999.901000022888 28208092.204999919981 60264.339308674 2023-11-16T08:08:36.269435+00:00 20001217.636999960989 35000000.010999917984 47700000.044999957085 28208092.374000068754 60264.339320276 2023-11-16T08:08:37.271840+00:00 20001217.635999921709 34999999.950000047684 47700000.009999990463 28208091.981999989599 60264.339331878 2023-11-16T08:08:38.274237+00:00 20001217.637000080198 35000000.047999978065 47699999.991999976337 28208092.108999971300 60264.339343480 2023-11-16T08:08:39.276642+00:00 20001217.633000019938 35000000.001999966800 47700000.024000048637 28208092.269000049680 60264.339354901 2023-11-16T08:08:40.263423+00:00 20001217.636999960989 34999999.990000009537 47699999.983999997377 28208092.646999958903 60264.339366683 2023-11-16T08:08:41.281441+00:00 20001217.633999940008 34999999.991000063717 47699999.998000003397 28208092.628999948502 60264.339378105 2023-11-16T08:08:42.268214+00:00 20001217.641000028700 35000000.026000000536 47699999.986000016332 28208092.491000059992 60264.339389706 2023-11-16T08:08:43.270614+00:00 20001217.634999990463 34999999.999000012875 47700000.020999997854 28208092.833999991417 60264.339401308 2023-11-16T08:08:44.273010+00:00 20001217.634000059217 34999999.982999980450 47699999.976999998093 28208092.804000020027 60264.339412910 2023-11-16T08:08:45.275410+00:00 20001217.634999990463 34999999.996000021696 47700000.011999987066 28208092.651999950409 60264.339424331 2023-11-16T08:08:46.262189+00:00 20001217.636999960989 34999999.998000003397 47700000.018000006676 28208092.329999998212 60264.339436114 2023-11-16T08:08:47.280212+00:00 20001217.636000040919 35000000.018000006676 47699999.987999983132 28208092.454999998212 60264.339447715 2023-11-16T08:08:48.282612+00:00 20001217.635999921709 34999999.985000006855 47700000.000999987125 28208092.787999998778 60264.339459137 2023-11-16T08:08:49.269388+00:00 20001217.636000040919 35000000.002999961376 47700000.026000022888 28208092.294999990612 60264.339470738 2023-11-16T08:08:50.271783+00:00 20001217.634999990463 35000000.012000016868 47699999.968999981880 28208092.349000021815 60264.339482340 2023-11-16T08:08:51.274181+00:00 20001217.636000040919 34999999.985000006855 47699999.987000048161 28208092.484999980778 60264.339493942 2023-11-16T08:08:52.276579+00:00 20001217.635000001639 35000000.012999951839 47700000.006999969482 28208092.226000010967 60264.339505363 2023-11-16T08:08:53.263364+00:00 20001217.635999999940 34999999.976000010967 47699999.988000042737 28208092.421000000089 60264.339517145 2023-11-16T08:08:54.281389+00:00 20001217.638000000268 34999999.997000038624 47699999.947999946773 28208092.725999981165 60264.339528567 2023-11-16T08:08:55.268162+00:00 20001217.638999998569 35000000.013999998569 47700000.119999997318 28208092.755000028759 60264.339540169 2023-11-16T08:08:56.270560+00:00 20001217.631999999285 35000000.000999927521 47699999.922999978065 28208092.578999999911 60264.339551770 2023-11-16T08:08:57.272957+00:00 20001217.633999999613 34999999.999000072479 47700000.009999990463 28208092.867999970913 60264.339563372 2023-11-16T08:08:58.275350+00:00 20001217.636999979615 35000000.003999948502 47700000.076000086963 28208092.722999989986 60264.339574974 2023-11-16T08:08:59.277747+00:00 20001217.637000020593 34999999.991999976337 47699999.954999923706 28208092.971999999136 60264.339586395 2023-11-16T08:09:00.264520+00:00 20001217.632999990135 35000000.003000020981 47700000.006000041962 28208092.991000000387 60264.339598178 2023-11-16T08:09:01.282549+00:00 20001217.634999990463 34999999.994000077248 47699999.954000003636 28208092.643000010401 60264.339609599 2023-11-16T08:09:02.269329+00:00 20001217.640000019222 35000000.006999969482 47700000.000999927521 28208093.071000039577 60264.339621200 2023-11-16T08:09:03.271724+00:00 20001217.636000011116 34999999.998000033200 47700000.003999993205 28208092.986000001431 60264.339632622 2023-11-16T08:09:04.258496+00:00 20001217.633999969810 34999999.987999923527 47700000.006000012159 28208093.433000031859 60264.339644404 2023-11-16T08:09:05.276522+00:00 20001217.638999998569 35000000.027999997139 47699999.984999999404 28208093.128999948502 60264.339656006 2023-11-16T08:09:06.278919+00:00 20001217.632000029087 34999999.985000006855 47700000.056999981403 28208092.516999959946 60264.339667427 2023-11-16T08:09:07.265692+00:00 20001217.636999960989 35000000.005000002682 47699999.994000017643 28208093.223000049591 60264.339679210 2023-11-16T08:09:08.283724+00:00 20001217.633999999613 34999999.994999997318 47699999.931999981403 28208093.276000019163 60264.339690631 2023-11-16T08:09:09.270505+00:00 20001217.637000020593 35000000.024999983609 47700000.039000026882 28208092.858999971300 60264.339702233 2023-11-16T08:09:10.272899+00:00 20001217.633999999613 35000000.004000067711 47700000.007999956608 28208092.797999981791 60264.339713759 2023-11-16T08:09:11.268780+00:00 20001217.639999989420 34999999.990000009537 47700000.010000050068 28208092.871999979019 60264.339725436 2023-11-16T08:09:12.277685+00:00 20001217.633999999613 34999999.978000000119 47699999.988999962807 28208093.366999980062 60264.339736782 2023-11-16T08:09:13.257953+00:00 20001217.635999981314 35000000.016000002623 47700000.003000020981 28208093.082000020891 60264.339748565 2023-11-16T08:09:14.275982+00:00 20001217.637000020593 35000000.010999992490 47699999.996999979019 28208092.808000091463 60264.339760242 2023-11-16T08:09:15.284894+00:00 20001217.634999990463 34999999.974000006914 47699999.981000073254 28208093.345999959856 60264.339771587 2023-11-16T08:09:16.265164+00:00 20001217.633999999613 34999999.983999997377 47699999.981999993324 28208093.411000009626 60264.339783370 2023-11-16T08:09:17.283183+00:00 20001217.637000020593 34999999.995999991894 47700000.008999936283 28208093.625000000000 60264.339794791 2023-11-16T08:09:18.269965+00:00 20001217.635999981314 35000000.020000010729 47700000.039999961853 28208093.307000041008 60264.339806393 2023-11-16T08:09:19.272355+00:00 20001217.636000040919 35000000.001999966800 47699999.998000033200 28208093.245999928564 60264.339817995 2023-11-16T08:09:20.274755+00:00 20001217.639999989420 35000000.007000029087 47699999.945999979973 28208093.240000009537 60264.339829597 2023-11-16T08:09:21.277159+00:00 20001217.631999969482 34999999.978999972343 47700000.037000060081 28208093.147999998182 60264.339841018 2023-11-16T08:09:22.263938+00:00 20001217.639000058174 35000000.043000042439 47700000.042999982834 28208093.467000011355 60264.339852619 2023-11-16T08:09:23.266331+00:00 20001217.631999969482 34999999.974999956787 47699999.960000038147 28208093.378999948502 60264.339864402 2023-11-16T08:09:24.284355+00:00 20001217.638000011444 34999999.991999976337 47700000.031999953091 28208093.048999998719 60264.339875823 2023-11-16T08:09:25.271129+00:00 20001217.633999940008 35000000.024000048637 47699999.965999998152 28208093.629000000656 60264.339887425 2023-11-16T08:09:26.273532+00:00 20001217.637000080198 34999999.972000002861 47699999.992000013590 28208093.328999999911 60264.339899027 2023-11-16T08:09:27.275936+00:00 20001217.632999900728 35000000.022000007331 47700000.038999989629 28208093.795000001788 60264.339910629 2023-11-16T08:09:28.278335+00:00 20001217.638000011444 34999999.997999906540 47699999.954000003636 28208093.414000000805 60264.339922050 2023-11-16T08:09:29.265114+00:00 20001217.636000040919 34999999.972000002861 47700000.041000008583 28208093.475999981165 60264.339933651 2023-11-16T08:09:30.267510+00:00 20001217.634999990463 35000000.034000039101 47699999.969000011683 28208094.073000010103 60264.339945253 2023-11-16T08:09:31.269909+00:00 20001217.636999960989 34999999.985000006855 47699999.981000013649 28208093.717999991030 60264.339956855 2023-11-16T08:09:32.272306+00:00 20001217.636000040919 34999999.998999953270 47700000.043999969959 28208093.741000000387 60264.339968457 2023-11-16T08:09:33.274702+00:00 20001217.636999960989 35000000.012000076473 47699999.976999998093 28208093.792999979109 60264.339980059 2023-11-16T08:09:34.277100+00:00 20001217.636000040919 34999999.980999946594 47700000.006000041962 28208093.508999999613 60264.339991661 2023-11-16T08:09:35.279500+00:00 20001217.634000059217 35000000.006999969482 47699999.977999992669 28208094.254000011832 60264.340003082 2023-11-16T08:09:36.266279+00:00 20001217.634999990463 34999999.989000082016 47699999.981999993324 28208093.983000040054 60264.340014684 2023-11-16T08:09:37.268673+00:00 20001217.638000011444 35000000.003000020981 47700000.057999968529 28208093.810999989510 60264.340026285 2023-11-16T08:09:38.271076+00:00 20001217.632999900728 35000000.000999927521 47699999.966000080109 28208093.711999949068 60264.340037887 2023-11-16T08:09:39.273472+00:00 20001217.637000080198 35000000.014999993145 47700000.018999926746 28208093.465000029653 60264.340049308 2023-11-16T08:09:40.260246+00:00 20001217.635999921709 34999999.993000030518 47700000.060000061989 28208094.166999999434 60264.340061091 2023-11-16T08:09:41.278267+00:00 20001217.636000040919 34999999.991999976337 47699999.895999908447 28208093.477000001818 60264.340072693 2023-11-16T08:09:42.280668+00:00 20001217.636999960989 35000000.019999980927 47700000.009999990463 28208094.032000008970 60264.340084114 2023-11-16T08:09:43.267442+00:00 20001217.636000040919 34999999.983000002801 47700000.019000053406 28208093.894999980927 60264.340095716 2023-11-16T08:09:44.269843+00:00 20001217.636000040919 34999999.977000012994 47699999.990999937057 28208094.164999961853 60264.340107318 2023-11-16T08:09:45.272243+00:00 20001217.634999990463 35000000.024999991059 47700000.051000118256 28208094.041000008583 60264.340118919 2023-11-16T08:09:46.274630+00:00 20001217.636999998242 35000000.008000001311 47699999.965999960899 28208093.593000050634 60264.340130340 2023-11-16T08:09:47.261405+00:00 20001217.635999999940 34999999.995999991894 47700000.003000020981 28208093.776000019163 60264.340142123 2023-11-16T08:09:48.279429+00:00 20001217.633999999613 35000000.001000016928 47699999.996000006795 28208093.950999978930 60264.340153544 2023-11-16T08:09:49.266202+00:00 20001217.636000011116 35000000.009000003338 47700000.020999997854 28208093.787999991328 60264.340165146 2023-11-16T08:09:50.268600+00:00 20001217.635999988765 34999999.975999981165 47700000.011000007391 28208093.542999979109 60264.340176929 2023-11-16T08:09:51.286626+00:00 20001217.637000009418 35000000.042000003159 47699999.979000002146 28208093.917999979109 60264.340188350 2023-11-16T08:09:52.273394+00:00 20001217.634999990463 34999999.962999999523 47699999.933999992907 28208093.893000010401 60264.340199951 2023-11-16T08:09:53.275792+00:00 20001217.634999990463 34999999.984000027180 47700000.053999990225 28208093.953999999911 60264.340211478 2023-11-16T08:09:54.271682+00:00 20001217.635000020266 35000000.019999980927 47700000.040000021458 28208094.002000089735 60264.340223155 2023-11-16T08:09:55.280553+00:00 20001217.637999981642 35000000.030000030994 47699999.960999973118 28208093.899999979883 60264.340234500 2023-11-16T08:09:56.260816+00:00 20001217.636000011116 34999999.962999999523 47700000.004000008106 28208094.425999999046 60264.340246283 2023-11-16T08:09:57.278833+00:00 20001217.633000019938 34999999.997999973595 47700000.023999989033 28208094.325999978930 60264.340257704 2023-11-16T08:09:58.265608+00:00 20001217.636999990791 34999999.990000009537 47699999.986000061035 28208094.233999971300 60264.340269306 2023-11-16T08:09:59.268004+00:00 20001217.638000011444 35000000.026000022888 47699999.980999946594 28208094.119000080973 60264.340281088 2023-11-16T08:10:00.286021+00:00 20001217.631999969482 34999999.973999977112 47700000.021000027657 28208094.136999960989 60264.340292509 2023-11-16T08:10:01.272799+00:00 20001217.637000020593 35000000.014000058174 47699999.970999963582 28208093.388000011444 60264.340304111 2023-11-16T08:10:02.275200+00:00 20001217.638000011444 34999999.996999979019 47699999.985000006855 28208093.692999999970 60264.340315532 2023-11-16T08:10:03.261983+00:00 20001217.635999981314 35000000.014999993145 47700000.000000000000 28208094.013000000268 60264.340327315 2023-11-16T08:10:04.280007+00:00 20001217.635999981314 35000000.011999957263 47700000.037999987602 28208093.879999998957 60264.340338736 2023-11-16T08:10:05.266785+00:00 20001217.633999999613 34999999.963999986649 47700000.042000062764 28208093.945000011474 60264.340350338 2023-11-16T08:10:06.269184+00:00 20001217.637000020593 35000000.003000020981 47699999.945999979973 28208093.956999998540 60264.340361940 2023-11-16T08:10:07.271587+00:00 20001217.638000011444 35000000.047000050545 47700000.050999999046 28208093.925999999046 60264.340373541 2023-11-16T08:10:08.273984+00:00 20001217.632999960333 34999999.960999973118 47699999.986999988556 28208094.155999988317 60264.340385143 2023-11-16T08:10:09.276384+00:00 20001217.638000011444 35000000.008000023663 47699999.983999967575 28208094.647000011057 60264.340396564 2023-11-16T08:10:10.263163+00:00 20001217.634999990463 34999999.990000009537 47700000.027999997139 28208094.782000008970 60264.340408347 2023-11-16T08:10:11.281185+00:00 20001217.636000040919 35000000.011999957263 47699999.941999986768 28208094.446000009775 60264.340419768 2023-11-16T08:10:12.267969+00:00 20001217.633999940008 34999999.975000016391 47700000.000000007451 28208094.282000008970 60264.340431370 2023-11-16T08:10:13.270368+00:00 20001217.638000011444 35000000.019999980927 47699999.991999976337 28208094.400999959558 60264.340442972 2023-11-16T08:10:14.272773+00:00 20001217.634999990463 35000000.005999997258 47700000.053999990225 28208094.286000009626 60264.340454574 2023-11-16T08:10:15.275168+00:00 20001217.638000011444 35000000.006999999285 47699999.976999998093 28208094.559000018984 60264.340465995 2023-11-16T08:10:16.261946+00:00 20001217.634999990463 35000000.008999988437 47699999.981000013649 28208094.734999950975 60264.340477778 2023-11-16T08:10:17.279966+00:00 20001217.636000040919 34999999.992000013590 47699999.968999981880 28208094.223000049591 60264.340489379 2023-11-16T08:10:18.282370+00:00 20001217.634999990463 34999999.981000013649 47700000.035000033677 28208094.460999969393 60264.340500800 2023-11-16T08:10:19.269145+00:00 20001217.634000059217 35000000.013999998569 47700000.021000027657 28208094.935999989510 60264.340512402 2023-11-16T08:10:20.271542+00:00 20001217.637999888510 34999999.999000012875 47699999.988999962807 28208094.705999970436 60264.340524004 2023-11-16T08:10:21.273940+00:00 20001217.635000109673 35000000.005000002682 47699999.998999953270 28208093.809000018984 60264.340535606 2023-11-16T08:10:22.276339+00:00 20001217.632999900728 34999999.997999973595 47700000.034000039101 28208094.720000028610 60264.340547027 2023-11-16T08:10:23.263119+00:00 20001217.640000101179 35000000.003000020981 47699999.975000016391 28208094.519999980927 60264.340558810 2023-11-16T08:10:24.281145+00:00 20001217.636999960989 34999999.990999996662 47700000.013000011444 28208094.641000028700 60264.340570231 2023-11-16T08:10:25.267927+00:00 20001217.633999940008 35000000.008000023663 47699999.949999928474 28208094.169000029564 60264.340581832 2023-11-16T08:10:26.270324+00:00 20001217.634999990463 35000000.002999961376 47700000.037000060081 28208094.418999910355 60264.340593253 2023-11-16T08:10:27.257093+00:00 20001217.636000040919 34999999.980000019073 47699999.957999937236 28208095.003000020981 60264.340605036 2023-11-16T08:10:28.275116+00:00 20001217.638000011444 34999999.997999973595 47699999.997000098228 28208094.772999998182 60264.340616638 2023-11-16T08:10:29.277514+00:00 20001217.636000040919 35000000.009000062943 47700000.001999966800 28208094.568000078201 60264.340628059 2023-11-16T08:10:30.264286+00:00 20001217.633000019938 35000000.000999927521 47700000.005999922752 28208095.174999948591 60264.340639842 2023-11-16T08:10:31.282313+00:00 20001217.634999990463 34999999.998000033200 47700000.015000097454 28208095.167999979109 60264.340651263 2023-11-16T08:10:32.269086+00:00 20001217.634999990463 34999999.981999993324 47699999.979999899864 28208094.870000001043 60264.340662865 2023-11-16T08:10:33.271481+00:00 20001217.636999960989 34999999.996000051498 47700000.013000011444 28208095.289000030607 60264.340674391 2023-11-16T08:10:34.267373+00:00 20001217.638000011444 35000000.009999990463 47699999.995999991894 28208095.366999980062 60264.340686068 2023-11-16T08:10:35.276277+00:00 20001217.633999940008 35000000.008999936283 47700000.014000013471 28208095.138999938965 60264.340697414 2023-11-16T08:10:36.256545+00:00 20001217.638000011444 34999999.996000051498 47699999.993000000715 28208095.535000089556 60264.340709196 2023-11-16T08:10:37.274565+00:00 20001217.636000040919 35000000.006000041962 47700000.033999979496 28208094.856999989599 60264.340720873 2023-11-16T08:10:38.283479+00:00 20001217.633999940008 35000000.001999966800 47699999.981000043452 28208094.871999979019 60264.340732220 2023-11-16T08:10:39.263753+00:00 20001217.636999998242 35000000.013000011444 47700000.021999962628 28208095.192000031471 60264.340744002 2023-11-16T08:10:40.281771+00:00 20001217.635000001639 34999999.995999932289 47699999.949999988079 28208094.895999908447 60264.340755423 2023-11-16T08:10:41.268550+00:00 20001217.633999999613 34999999.989000082016 47700000.023000001907 28208094.929999999702 60264.340767025 2023-11-16T08:10:42.270947+00:00 20001217.638999998569 35000000.000999927521 47699999.967000007629 28208095.076000001281 60264.340778627 2023-11-16T08:10:43.273349+00:00 20001217.636000011116 34999999.981000073254 47700000.026000022888 28208095.114000011235 60264.340790228 2023-11-16T08:10:44.275747+00:00 20001217.633000001311 35000000.006999999285 47699999.994999997318 28208095.572000000626 60264.340801650 2023-11-16T08:10:45.262526+00:00 20001217.636999979615 34999999.989999987185 47700000.019999980927 28208095.268999990076 60264.340813252 2023-11-16T08:10:46.264934+00:00 20001217.635000020266 35000000.041000008583 47700000.034000039101 28208095.138999998569 60264.340825034 2023-11-16T08:10:47.282951+00:00 20001217.636999990791 34999999.983000010252 47700000.000000000000 28208095.275000009686 60264.340836455 2023-11-16T08:10:48.269728+00:00 20001217.634999990463 35000000.018999986351 47699999.976999998093 28208095.363000009209 60264.340848057 2023-11-16T08:10:49.272129+00:00 20001217.633999999613 34999999.988000012934 47700000.000999927521 28208095.531999979168 60264.340859659 2023-11-16T08:10:50.274526+00:00 20001217.638999998569 35000000.016000002623 47699999.990000009537 28208095.767000019550 60264.340871261 2023-11-16T08:10:51.276933+00:00 20001217.633999999613 34999999.967000007629 47699999.980000019073 28208095.337000008672 60264.340882682 2023-11-16T08:10:52.263714+00:00 20001217.635999981314 34999999.993999958038 47700000.039000026882 28208095.616000000387 60264.340894284 2023-11-16T08:10:53.266117+00:00 20001217.636000040919 35000000.015000052750 47699999.968999981880 28208095.465999960899 60264.340905886 2023-11-16T08:10:54.268517+00:00 20001217.633000019938 35000000.016999959946 47700000.006999969482 28208095.215000029653 60264.340917488 2023-11-16T08:10:55.270916+00:00 20001217.639999989420 34999999.974000036716 47699999.973000049591 28208095.589999970049 60264.340929089 2023-11-16T08:10:56.273314+00:00 20001217.635999981314 34999999.995999991894 47700000.005000002682 28208095.865000009537 60264.340940691 2023-11-16T08:10:57.275714+00:00 20001217.634999990463 35000000.014999993145 47700000.028000012040 28208095.438000019640 60264.340952293 2023-11-16T08:10:58.278112+00:00 20001217.636000040919 35000000.008000023663 47700000.002999991179 28208095.506999969482 60264.340963714 2023-11-16T08:10:59.264892+00:00 20001217.637999951839 34999999.985999941826 47699999.983000010252 28208096.219000041485 60264.340975316 2023-11-16T08:11:00.267288+00:00 20001217.633999999613 34999999.997000098228 47700000.010999977589 28208095.676999930292 60264.340986918 2023-11-16T08:11:01.269684+00:00 20001217.637000020593 35000000.007999897003 47700000.048000037670 28208096.114000078291 60264.340998519 2023-11-16T08:11:02.272084+00:00 20001217.635999981314 35000000.001000046730 47699999.952999949455 28208096.034999970347 60264.341009940 2023-11-16T08:11:03.258863+00:00 20001217.636000040919 34999999.970999963582 47699999.969000041485 28208096.167000059038 60264.341021723 2023-11-16T08:11:04.276880+00:00 20001217.634999990463 35000000.032000057399 47700000.032000012696 28208096.114999890327 60264.341033325 2023-11-16T08:11:05.279275+00:00 20001217.633999999613 34999999.993000030518 47699999.965999960899 28208095.593000050634 60264.341044746 2023-11-16T08:11:06.266059+00:00 20001217.634999990463 34999999.976999998093 47699999.999000012875 28208095.758000019938 60264.341056348 2023-11-16T08:11:07.268462+00:00 20001217.639000058174 35000000.031999953091 47700000.065999977291 28208095.626999970526 60264.341067950 2023-11-16T08:11:08.270861+00:00 20001217.633999940008 35000000.014000058174 47699999.971000082791 28208096.021000031382 60264.341079552 2023-11-16T08:11:09.273256+00:00 20001217.638000011444 34999999.944000013173 47700000.005000002682 28208095.615999940783 60264.341090973 2023-11-16T08:11:10.260028+00:00 20001217.633999940008 35000000.031999953091 47699999.988999962807 28208096.156000021845 60264.341102755 2023-11-16T08:11:11.278052+00:00 20001217.634999990463 34999999.993999958038 47699999.945999979973 28208095.785000089556 60264.341114176 2023-11-16T08:11:12.264825+00:00 20001217.638000011444 34999999.998000033200 47700000.054999947548 28208096.193999890238 60264.341125778 2023-11-16T08:11:13.267227+00:00 20001217.634000059217 35000000.018000006676 47700000.054000020027 28208096.374000068754 60264.341137561 2023-11-16T08:11:14.285252+00:00 20001217.636999960989 35000000.000000000000 47699999.933000087738 28208096.044999960810 60264.341148982 2023-11-16T08:11:15.272032+00:00 20001217.636999960989 35000000.001999996603 47699999.984999902546 28208095.935000058264 60264.341160583 2023-11-16T08:11:16.274423+00:00 20001217.633000019938 34999999.981000013649 47700000.047000050545 28208095.544999960810 60264.341172110 2023-11-16T08:11:17.270310+00:00 20001217.638000011444 34999999.991999998689 47699999.917000062764 28208095.756999969482 60264.341183787 2023-11-16T08:11:18.279211+00:00 20001217.634000059217 35000000.006999976933 47700000.034000001848 28208095.661000009626 60264.341195133 2023-11-16T08:11:19.259489+00:00 20001217.636999960989 34999999.979000002146 47700000.054000012577 28208096.092000000179 60264.341206916 2023-11-16T08:11:20.277510+00:00 20001217.636999960989 35000000.050000011921 47699999.957000002265 28208096.000999998301 60264.341218336 2023-11-16T08:11:21.264284+00:00 20001217.634999990463 34999999.983999997377 47700000.058999992907 28208095.719999998808 60264.341229938 2023-11-16T08:11:22.266683+00:00 20001217.637000080198 35000000.001999966800 47699999.979000002146 28208096.523999989033 60264.341241721 2023-11-16T08:11:23.284706+00:00 20001217.634999990463 34999999.990999996662 47700000.005999982357 28208095.910000029951 60264.341253142 2023-11-16T08:11:24.271483+00:00 20001217.634999990463 34999999.987000048161 47699999.955000042915 28208096.271999981254 60264.341264744 2023-11-16T08:11:25.273881+00:00 20001217.638000011444 35000000.018999986351 47700000.043999969959 28208096.484000001103 60264.341276165 2023-11-16T08:11:26.260660+00:00 20001217.633000019938 34999999.983999967575 47700000.013000011444 28208096.224000010639 60264.341287948 2023-11-16T08:11:27.278685+00:00 20001217.638999938965 35000000.026000022888 47699999.977999992669 28208095.940000031143 60264.341299369 2023-11-16T08:11:28.265467+00:00 20001217.631999969482 34999999.967999987304 47699999.912000000477 28208096.352000001818 60264.341310970 2023-11-16T08:11:29.267872+00:00 20001217.639000058174 35000000.036000013351 47700000.108999967575 28208096.560999989510 60264.341322572 2023-11-16T08:11:30.270273+00:00 20001217.634999990463 35000000.013000011444 47699999.985000006855 28208096.657000008970 60264.341334174 2023-11-16T08:11:31.272675+00:00 20001217.636000040919 34999999.998000033200 47700000.012000076473 28208097.055000010878 60264.341345776 2023-11-16T08:11:32.275077+00:00 20001217.636999960989 34999999.967999942601 47699999.937999956310 28208096.658999979496 60264.341357198 2023-11-16T08:11:33.261857+00:00 20001217.633000001311 35000000.013000011444 47699999.983999967575 28208096.950999978930 60264.341368980 2023-11-16T08:11:34.279881+00:00 20001217.635999999940 34999999.998000033200 47700000.055999986827 28208096.316000040621 60264.341380401 2023-11-16T08:11:35.266662+00:00 20001217.638000000268 35000000.003999948502 47700000.037999987602 28208096.289999961853 60264.341392003 2023-11-16T08:11:36.269056+00:00 20001217.633999999613 35000000.009999990463 47699999.938000082970 28208096.467000011355 60264.341403605 2023-11-16T08:11:37.271455+00:00 20001217.635999988765 34999999.991999976337 47700000.024999983609 28208096.636000040919 60264.341415206 2023-11-16T08:11:38.273851+00:00 20001217.636000011116 34999999.965000033379 47700000.000999927521 28208096.860000010580 60264.341426628 2023-11-16T08:11:39.260630+00:00 20001217.633999999613 35000000.024000048637 47699999.952000021935 28208096.718999978155 60264.341438230 2023-11-16T08:11:40.263034+00:00 20001217.638999998569 35000000.000000000000 47700000.034000039101 28208096.390999909490 60264.341450012 2023-11-16T08:11:41.281054+00:00 20001217.634999990463 35000000.000000000000 47700000.010999992490 28208096.603000041097 60264.341461433 2023-11-16T08:11:42.267833+00:00 20001217.636999990791 35000000.018000006676 47700000.032999992371 28208096.741000059992 60264.341473035 2023-11-16T08:11:43.270232+00:00 20001217.635000020266 34999999.973999977112 47699999.927000023425 28208096.799999948591 60264.341484637 2023-11-16T08:11:44.272625+00:00 20001217.634999990463 35000000.018000006676 47700000.053999990225 28208096.917000059038 60264.341496238 2023-11-16T08:11:45.275022+00:00 20001217.635000020266 34999999.996999979019 47699999.976000010967 28208096.362999919802 60264.341507660 2023-11-16T08:11:46.261796+00:00 20001217.637999951839 35000000.005000002682 47699999.931999981403 28208096.375000000000 60264.341519442 2023-11-16T08:11:47.279820+00:00 20001217.635000050068 34999999.983999997377 47700000.018999986351 28208096.782999988645 60264.341530863 2023-11-16T08:11:48.266602+00:00 20001217.637999951839 35000000.008000001311 47700000.064999997616 28208096.657999988645 60264.341542465 2023-11-16T08:11:49.269002+00:00 20001217.635000050068 34999999.984999977052 47699999.968000046909 28208096.917000059038 60264.341554067 2023-11-16T08:11:50.271401+00:00 20001217.632999960333 34999999.983000010252 47699999.992999970913 28208096.682999968529 60264.341565669 2023-11-16T08:11:51.273794+00:00 20001217.636000040919 35000000.027999997139 47700000.000999987125 28208096.825999978930 60264.341577271 2023-11-16T08:11:52.276187+00:00 20001217.637999951839 34999999.988000012934 47699999.994999997318 28208096.348000049591 60264.341588692 2023-11-16T08:11:53.262958+00:00 20001217.635000050068 34999999.996999979019 47700000.021000027657 28208096.537999991328 60264.341600474 2023-11-16T08:11:54.280988+00:00 20001217.639999989420 35000000.037000000477 47700000.000000000000 28208096.680000070482 60264.341611895 2023-11-16T08:11:55.267764+00:00 20001217.630999978632 34999999.955000042915 47699999.995999932289 28208097.215999960899 60264.341623497 2023-11-16T08:11:56.270163+00:00 20001217.637000020593 35000000.006999969482 47700000.032000057399 28208096.871999979019 60264.341635024 2023-11-16T08:11:57.266054+00:00 20001217.634999990463 35000000.007000029087 47699999.896000027657 28208097.219000000507 60264.341646701 2023-11-16T08:11:58.274954+00:00 20001217.638000011444 34999999.996999979019 47700000.064000010490 28208097.399000000209 60264.341658303 2023-11-16T08:11:59.277354+00:00 20001217.635999981314 35000000.023999989033 47700000.005000002682 28208097.067000001669 60264.341669829 2023-11-16T08:12:00.273233+00:00 20001217.634999990463 35000000.001000046730 47700000.065999977291 28208097.177999999374 60264.341681506 2023-11-16T08:12:01.282146+00:00 20001217.633000019938 34999999.978999972343 47699999.922999978065 28208097.007999990135 60264.341692852 2023-11-16T08:12:02.262417+00:00 20001217.639000058174 34999999.995999932289 47700000.037999987602 28208097.356000009924 60264.341704635 2023-11-16T08:12:03.280441+00:00 20001217.632999900728 35000000.026000022888 47699999.976000003517 28208097.258000019938 60264.341716056 2023-11-16T08:12:04.267222+00:00 20001217.638000011444 34999999.976999998093 47700000.006999999285 28208096.657999988645 60264.341727658 2023-11-16T08:12:05.269621+00:00 20001217.634999990463 35000000.019000053406 47700000.024999991059 28208097.218999978155 60264.341739079 2023-11-16T08:12:06.256397+00:00 20001217.636000040919 35000000.000000000000 47699999.949000000954 28208097.106999989599 60264.341750861 2023-11-16T08:12:07.274419+00:00 20001217.634999990463 34999999.990999937057 47700000.057999998331 28208096.805000010878 60264.341762463 2023-11-16T08:12:08.276818+00:00 20001217.634999990463 35000000.005000002682 47699999.991999976337 28208097.300000008196 60264.341773884 2023-11-16T08:12:09.263599+00:00 20001217.634999990463 34999999.986000061035 47699999.993000030518 28208097.259999990463 60264.341785667 2023-11-16T08:12:10.281620+00:00 20001217.638000011444 35000000.009999990463 47699999.939000010490 28208097.882000029087 60264.341797088 2023-11-16T08:12:11.268398+00:00 20001217.636000040919 34999999.991999976337 47700000.018000006676 28208097.612999979407 60264.341808690 2023-11-16T08:12:12.270793+00:00 20001217.633000019938 34999999.973999977112 47700000.011999957263 28208098.000000000000 60264.341820111 2023-11-16T08:12:13.257572+00:00 20001217.640999909490 35000000.023000001907 47700000.027999997139 28208097.824999991804 60264.341831894 2023-11-16T08:12:14.275589+00:00 20001217.636000040919 35000000.002000093460 47699999.976000070572 28208097.698000010103 60264.341843314 2023-11-16T08:12:15.262369+00:00 20001217.634999990463 34999999.995999932289 47700000.011999957263 28208097.718000050634 60264.341854916 2023-11-16T08:12:16.264772+00:00 20001217.634999990463 35000000.000000000000 47699999.958999991417 28208097.925999999046 60264.341866699 2023-11-16T08:12:17.282797+00:00 20001217.636000040919 35000000.032999992371 47700000.082999937236 28208097.510999921709 60264.341878120 2023-11-16T08:12:18.269579+00:00 20001217.634999990463 34999999.976000010967 47699999.925999999046 28208097.733000040054 60264.341889722 2023-11-16T08:12:19.271980+00:00 20001217.636000040919 35000000.017999991775 47700000.009999990463 28208097.473000049591 60264.341901324 2023-11-16T08:12:20.274380+00:00 20001217.636999960989 34999999.972000002861 47700000.025000102818 28208097.807999968529 60264.341912926 2023-11-16T08:12:21.276779+00:00 20001217.636000040919 34999999.993000000715 47699999.964999906719 28208097.838999990374 60264.341924347 2023-11-16T08:12:22.263554+00:00 20001217.634999990463 35000000.013000011444 47700000.038000106812 28208097.853999968618 60264.341935948 2023-11-16T08:12:23.265954+00:00 20001217.636000040919 34999999.995999962091 47700000.002999901772 28208097.552999969572 60264.341947550 2023-11-16T08:12:24.268356+00:00 20001217.634999990463 34999999.998000033200 47699999.967000007629 28208097.921000000089 60264.341959152 2023-11-16T08:12:25.270749+00:00 20001217.634999990463 35000000.009999990463 47699999.996999979019 28208097.690000060946 60264.341970754 2023-11-16T08:12:26.273148+00:00 20001217.636999960989 34999999.988000042737 47700000.043000012636 28208097.554999951273 60264.341982356 2023-11-16T08:12:27.275545+00:00 20001217.633999999613 35000000.020999968052 47699999.973999992013 28208097.807000041008 60264.341993958 2023-11-16T08:12:28.277947+00:00 20001217.635000009090 34999999.990999996662 47699999.969999998808 28208097.922000050545 60264.342005379 2023-11-16T08:12:29.264724+00:00 20001217.639999989420 35000000.011000037193 47700000.029000006616 28208097.580999970436 60264.342016981 2023-11-16T08:12:30.267130+00:00 20001217.633999999613 34999999.991999976337 47700000.012999981642 28208097.888000011444 60264.342028582 2023-11-16T08:12:31.269532+00:00 20001217.636000011116 35000000.002999961376 47699999.994000017643 28208097.559999939054 60264.342040184 2023-11-16T08:12:32.271933+00:00 20001217.635000009090 35000000.009000062943 47700000.018999986351 28208097.761999960989 60264.342051605 2023-11-16T08:12:33.258703+00:00 20001217.634999990463 34999999.985999941826 47699999.986000001431 28208097.928000088781 60264.342063388 2023-11-16T08:12:34.276729+00:00 20001217.638000011444 34999999.966000080109 47699999.936999976635 28208097.980999950320 60264.342074990 2023-11-16T08:12:35.279125+00:00 20001217.635999981314 35000000.029999971390 47700000.087000012398 28208097.717000000179 60264.342086411 2023-11-16T08:12:36.265897+00:00 20001217.636999990791 35000000.008000023663 47699999.960000038147 28208098.352999988943 60264.342098013 2023-11-16T08:12:37.268301+00:00 20001217.635000020266 34999999.997999906540 47700000.000000000000 28208098.173000011593 60264.342109615 2023-11-16T08:12:38.270702+00:00 20001217.637999981642 35000000.000000000000 47700000.059000022709 28208097.864000011235 60264.342121216 2023-11-16T08:12:39.273102+00:00 20001217.632999990135 34999999.989000082016 47699999.926999926567 28208098.130999978632 60264.342132743 2023-11-16T08:12:40.268999+00:00 20001217.636000040919 35000000.015999913216 47700000.019999980927 28208098.291000008583 60264.342144420 2023-11-16T08:12:41.277905+00:00 20001217.636999960989 34999999.988000042737 47700000.034000039101 28208097.758999999613 60264.342155766 2023-11-16T08:12:42.258175+00:00 20001217.633999999613 35000000.004000067711 47699999.998000033200 28208097.924999978393 60264.342167549 2023-11-16T08:12:43.276199+00:00 20001217.634999990463 35000000.023000001907 47700000.018000006676 28208098.293000038713 60264.342178970 2023-11-16T08:12:44.262981+00:00 20001217.637000020593 34999999.978999972343 47699999.911000013351 28208098.353999968618 60264.342190572 2023-11-16T08:12:45.265383+00:00 20001217.633999999613 35000000.016000032425 47700000.059000022709 28208098.092000011355 60264.342202354 2023-11-16T08:12:46.283400+00:00 20001217.638999998569 34999999.985999941826 47700000.029999971390 28208098.010999981314 60264.342213775 2023-11-16T08:12:47.270179+00:00 20001217.635999981314 35000000.005999997258 47699999.988999962807 28208098.318000018597 60264.342225377 2023-11-16T08:12:48.272579+00:00 20001217.635000050068 34999999.996000006795 47699999.990999996662 28208097.961000028998 60264.342236798 2023-11-16T08:12:49.259357+00:00 20001217.636999960989 34999999.993000000715 47700000.011999987066 28208098.068999949843 60264.342248581 2023-11-16T08:12:50.277377+00:00 20001217.633000019938 35000000.006999999285 47699999.976000003517 28208098.499000009149 60264.342260002 2023-11-16T08:12:51.264156+00:00 20001217.638999998569 34999999.988000012934 47699999.986000001431 28208098.296000000089 60264.342271604 2023-11-16T08:12:52.266557+00:00 20001217.634999990463 35000000.023000001907 47700000.020000010729 28208097.486000001431 60264.342283206 2023-11-16T08:12:53.268958+00:00 20001217.633000019938 34999999.979000002146 47699999.972999989986 28208098.649999979883 60264.342294808 2023-11-16T08:12:54.271361+00:00 20001217.638999938965 35000000.000999957323 47699999.997000038624 28208098.188000079244 60264.342306409 2023-11-16T08:12:55.273763+00:00 20001217.634000059217 35000000.010000050068 47699999.976999998093 28208097.896999958903 60264.342317830 2023-11-16T08:12:56.260538+00:00 20001217.636000040919 34999999.993999958038 47700000.056999981403 28208098.769999980927 60264.342329613 2023-11-16T08:12:57.278562+00:00 20001217.636999960989 35000000.008000023663 47700000.019999980927 28208098.751000050455 60264.342341034 2023-11-16T08:12:58.265339+00:00 20001217.633000019938 34999999.986000001431 47699999.905000030994 28208098.394999980927 60264.342352636 2023-11-16T08:12:59.267741+00:00 20001217.639999989420 35000000.001999966800 47700000.062999956310 28208098.342000011355 60264.342364238 2023-11-16T08:13:00.270139+00:00 20001217.634999990463 35000000.018000006676 47699999.998000033200 28208098.827000018209 60264.342375840 2023-11-16T08:13:01.272539+00:00 20001217.633000019938 34999999.999000012875 47700000.008999936283 28208098.968999978155 60264.342387261 2023-11-16T08:13:02.259314+00:00 20001217.638000011444 34999999.998999953270 47699999.971000082791 28208098.819000009447 60264.342398862 2023-11-16T08:13:03.261711+00:00 20001217.638000011444 34999999.996000051498 47700000.005000002682 28208098.870999928564 60264.342410645 2023-11-16T08:13:04.279732+00:00 20001217.632999900728 34999999.990000009537 47700000.031999953091 28208098.759000059217 60264.342422066 2023-11-16T08:13:05.266519+00:00 20001217.637000080198 34999999.990000009537 47699999.950000047684 28208098.437999960035 60264.342433668 2023-11-16T08:13:06.268917+00:00 20001217.633999940008 35000000.018000006676 47700000.016999959946 28208098.263000011444 60264.342445270 2023-11-16T08:13:07.271313+00:00 20001217.637000080198 34999999.980999946594 47700000.008000023663 28208098.404999971390 60264.342456872 2023-11-16T08:13:08.273713+00:00 20001217.636999960989 35000000.001000046730 47700000.016999959946 28208098.807000041008 60264.342468292 2023-11-16T08:13:09.260486+00:00 20001217.633000019938 35000000.000999927521 47699999.940000057220 28208098.754999998957 60264.342479894 2023-11-16T08:13:10.262883+00:00 20001217.638999938965 35000000.026000022888 47700000.036999940872 28208098.840999960899 60264.342491496 2023-11-16T08:13:11.265284+00:00 20001217.639000058174 34999999.994000077248 47699999.991999998689 28208098.782000061125 60264.342503098 2023-11-16T08:13:12.267682+00:00 20001217.629999998957 34999999.990999937057 47700000.042000003159 28208099.028999920934 60264.342514700 2023-11-16T08:13:13.270080+00:00 20001217.640999909490 34999999.996999979019 47699999.950000017881 28208099.133000001311 60264.342526302 2023-11-16T08:13:14.272479+00:00 20001217.633000019938 34999999.993000030518 47700000.005999982357 28208099.140999998897 60264.342537904 2023-11-16T08:13:15.274877+00:00 20001217.632000088692 34999999.996000051498 47699999.978000022471 28208098.581999998540 60264.342549325 2023-11-16T08:13:16.261650+00:00 20001217.638000011444 35000000.028999917209 47700000.026000022888 28208098.761000011116 60264.342561107 2023-11-16T08:13:17.279674+00:00 20001217.636999960989 35000000.011000037193 47700000.007999956608 28208099.008999999613 60264.342572528 2023-11-16T08:13:18.266446+00:00 20001217.636000040919 34999999.975000008941 47699999.979000031948 28208099.134999990463 60264.342584130 2023-11-16T08:13:19.268849+00:00 20001217.634999990463 34999999.998000003397 47700000.005999982357 28208099.087000008672 60264.342595657 2023-11-16T08:13:20.264744+00:00 20001217.635999999940 34999999.995999991894 47700000.035000033677 28208099.149999979883 60264.342607334 2023-11-16T08:13:21.273648+00:00 20001217.636999998242 34999999.996000006795 47699999.962999939919 28208099.058000031859 60264.342618936 2023-11-16T08:13:22.276049+00:00 20001217.635000001639 35000000.011000007391 47700000.019000053406 28208099.421000000089 60264.342630462 2023-11-16T08:13:23.271942+00:00 20001217.635000009090 35000000.007999986410 47699999.982999920845 28208098.532999988645 60264.342642140 2023-11-16T08:13:24.280844+00:00 20001217.634999990463 34999999.970999993384 47699999.983000040054 28208098.803999960423 60264.342653485 2023-11-16T08:13:25.261125+00:00 20001217.637000009418 35000000.004000008106 47700000.027999997139 28208099.275000039488 60264.342665268 2023-11-16T08:13:26.279142+00:00 20001217.638000000268 35000000.005000002682 47699999.973000049591 28208098.861999988556 60264.342676689 2023-11-16T08:13:27.265921+00:00 20001217.636999990791 35000000.017000019550 47700000.061999917030 28208098.514999989420 60264.342688291 2023-11-16T08:13:28.268325+00:00 20001217.631999999285 35000000.005000002682 47700000.011000037193 28208098.823000010103 60264.342699712 2023-11-16T08:13:29.255101+00:00 20001217.638999998569 35000000.000999987125 47699999.942999958992 28208099.239000018686 60264.342711494 2023-11-16T08:13:30.273124+00:00 20001217.636999990791 34999999.980000019073 47700000.051000118256 28208099.200999978930 60264.342723096 2023-11-16T08:13:31.275524+00:00 20001217.633999999613 35000000.023000001907 47699999.985999941826 28208099.208000000566 60264.342734518 2023-11-16T08:13:32.262303+00:00 20001217.636000011116 34999999.991999976337 47699999.991999976337 28208099.246999979019 60264.342746300 2023-11-16T08:13:33.280323+00:00 20001217.635999981314 35000000.006000041962 47699999.965999998152 28208099.274000048637 60264.342757721 2023-11-16T08:13:34.267096+00:00 20001217.633999999613 34999999.972000002861 47700000.023999996483 28208099.253999948502 60264.342769323 2023-11-16T08:13:35.269493+00:00 20001217.638000011444 35000000.013000011444 47699999.969000011683 28208099.458000060171 60264.342780744 2023-11-16T08:13:36.256266+00:00 20001217.636000040919 35000000.013999938965 47700000.023000001907 28208099.793999910355 60264.342792526 2023-11-16T08:13:37.274288+00:00 20001217.632999960333 34999999.994999997318 47700000.014999993145 28208099.419000029564 60264.342803948 2023-11-16T08:13:38.261063+00:00 20001217.636000040919 35000000.000000000000 47699999.973000019789 28208100.175000071526 60264.342815549 2023-11-16T08:13:39.263463+00:00 20001217.636999960989 34999999.988000042737 47700000.000999987125 28208099.689999941736 60264.342827332 2023-11-16T08:13:40.281487+00:00 20001217.634999990463 35000000.009999990463 47700000.012000016868 28208099.733999971300 60264.342838753 2023-11-16T08:13:41.268264+00:00 20001217.635000050068 34999999.986999988556 47699999.997999973595 28208099.082000020891 60264.342850355 2023-11-16T08:13:42.270661+00:00 20001217.635999981314 34999999.993000030518 47699999.979000031948 28208099.996000051498 60264.342861776 2023-11-16T08:13:43.257439+00:00 20001217.638000011444 35000000.019999980927 47700000.044000029564 28208099.781000021845 60264.342873558 2023-11-16T08:13:44.275461+00:00 20001217.635999981314 34999999.977999933064 47700000.034999966621 28208099.860999941826 60264.342884980 2023-11-16T08:13:45.262242+00:00 20001217.634999990463 35000000.011000037193 47699999.988999962807 28208099.539999961853 60264.342896582 2023-11-16T08:13:46.264634+00:00 20001217.637000020593 35000000.021000027657 47699999.993000030518 28208099.425999999046 60264.342908183 2023-11-16T08:13:47.267038+00:00 20001217.634999990463 35000000.013000011444 47699999.975999951363 28208099.635000109673 60264.342919785 2023-11-16T08:13:48.269434+00:00 20001217.634999990463 34999999.971000000834 47699999.994000077248 28208100.325999978930 60264.342931387 2023-11-16T08:13:49.271830+00:00 20001217.636000040919 35000000.012999996543 47699999.988999962807 28208099.837999939919 60264.342942988 2023-11-16T08:13:50.274228+00:00 20001217.635999921709 34999999.980999991298 47700000.000000000000 28208099.659000039101 60264.342954590 2023-11-16T08:13:51.276617+00:00 20001217.638000011444 35000000.016000002623 47700000.006000041962 28208100.136999998242 60264.342966012 2023-11-16T08:13:52.263393+00:00 20001217.634999990463 35000000.000999987125 47700000.005999922752 28208099.670000001788 60264.342977613 2023-11-16T08:13:53.265796+00:00 20001217.635000109673 34999999.972000002861 47699999.967000007629 28208099.809999998659 60264.342989215 2023-11-16T08:13:54.268199+00:00 20001217.634999990463 35000000.040000021458 47700000.065999977291 28208099.672999989241 60264.343000817 2023-11-16T08:13:55.270594+00:00 20001217.641999959946 34999999.974000006914 47699999.957000017166 28208099.784000009298 60264.343012238 2023-11-16T08:13:56.257366+00:00 20001217.628000020981 34999999.990999996662 47699999.972999997437 28208099.995000001043 60264.343024021 2023-11-16T08:13:57.275391+00:00 20001217.638000011444 35000000.022000007331 47700000.036000013351 28208099.879999998957 60264.343035622 2023-11-16T08:13:58.277788+00:00 20001217.636999960989 34999999.977999992669 47699999.963999986649 28208099.812999989837 60264.343047043 2023-11-16T08:13:59.264559+00:00 20001217.633999940008 35000000.027999997139 47700000.097000002861 28208100.085999999195 60264.343058645 2023-11-16T08:14:00.266953+00:00 20001217.638000011444 35000000.000000000000 47699999.955000013113 28208100.785000029951 60264.343070247 2023-11-16T08:14:01.269357+00:00 20001217.634000059217 34999999.999000012875 47700000.004000008106 28208099.893999990076 60264.343081849 2023-11-16T08:14:02.271755+00:00 20001217.638000011444 34999999.997999973595 47699999.958999991417 28208100.302999969572 60264.343093376 2023-11-16T08:14:03.267648+00:00 20001217.634999990463 34999999.981000073254 47700000.010999977589 28208100.559000018984 60264.343105053 2023-11-16T08:14:04.276554+00:00 20001217.638000011444 35000000.021999962628 47700000.019999980927 28208100.723999980837 60264.343116398 2023-11-16T08:14:05.256822+00:00 20001217.633000019938 34999999.968999981880 47699999.981000013649 28208100.426999989897 60264.343128181 2023-11-16T08:14:06.274843+00:00 20001217.634999990463 35000000.011000037193 47700000.004000067711 28208100.034000039101 60264.343139783 2023-11-16T08:14:07.277245+00:00 20001217.636999960989 35000000.016999959946 47700000.003999948502 28208100.421000000089 60264.343151204 2023-11-16T08:14:08.264026+00:00 20001217.634999990463 34999999.991999976337 47700000.011999957263 28208100.393000010401 60264.343162806 2023-11-16T08:14:09.266423+00:00 20001217.636999960989 35000000.017000079155 47700000.023000001907 28208100.684999939054 60264.343174408 2023-11-16T08:14:10.268819+00:00 20001217.636000040919 34999999.968999981880 47699999.988000042737 28208100.313000079244 60264.343186010 2023-11-16T08:14:11.271217+00:00 20001217.636000040919 35000000.026000022888 47699999.973999977112 28208100.026999950409 60264.343197430 2023-11-16T08:14:12.257998+00:00 20001217.635999921709 34999999.978999972343 47700000.003000020981 28208100.065999981016 60264.343209213 2023-11-16T08:14:13.276019+00:00 20001217.636000040919 35000000.011999957263 47700000.064000010490 28208100.250000000000 60264.343220634 2023-11-16T08:14:14.262801+00:00 20001217.635000001639 34999999.991000063717 47699999.916000008583 28208100.328000068665 60264.343232236 2023-11-16T08:14:15.265206+00:00 20001217.638000000268 34999999.982999920845 47699999.993000030518 28208100.766999959946 60264.343243838 2023-11-16T08:14:16.267600+00:00 20001217.640000011772 35000000.037000060081 47700000.043999910355 28208100.626000050455 60264.343255440 2023-11-16T08:14:17.270002+00:00 20001217.628999989480 34999999.985000006855 47699999.975000016391 28208100.439999941736 60264.343267042 2023-11-16T08:14:18.272393+00:00 20001217.635999988765 35000000.006999969482 47699999.976000003517 28208100.884999990463 60264.343278463 2023-11-16T08:14:19.259170+00:00 20001217.635000009090 34999999.982000000775 47700000.046999998391 28208100.577000018209 60264.343290245 2023-11-16T08:14:20.277189+00:00 20001217.637000009418 34999999.983999997377 47699999.970000013709 28208100.483999971300 60264.343301666 2023-11-16T08:14:21.263969+00:00 20001217.633999999613 35000000.030999988317 47700000.027999997139 28208100.621999979019 60264.343313268 2023-11-16T08:14:22.266364+00:00 20001217.636999990791 34999999.995999991894 47699999.984999977052 28208100.917000059038 60264.343324870 2023-11-16T08:14:23.268762+00:00 20001217.633999999613 34999999.994999997318 47699999.992000013590 28208100.495000001043 60264.343336472 2023-11-16T08:14:24.271158+00:00 20001217.640999998897 35000000.006000012159 47700000.045999996364 28208101.225999951363 60264.343348074 2023-11-16T08:14:25.273560+00:00 20001217.633999999613 34999999.993000000715 47699999.954000003636 28208100.703999999911 60264.343359495 2023-11-16T08:14:26.260333+00:00 20001217.633999969810 35000000.001999966800 47700000.034999966621 28208100.903000000864 60264.343371277 2023-11-16T08:14:27.278355+00:00 20001217.637000020593 34999999.990000009537 47699999.980000019073 28208101.298000101000 60264.343382698 2023-11-16T08:14:28.265136+00:00 20001217.634999990463 35000000.039000026882 47700000.031000018120 28208100.914999961853 60264.343394300 2023-11-16T08:14:29.267535+00:00 20001217.638000011444 34999999.974999956787 47699999.968999981880 28208100.925999999046 60264.343405902 2023-11-16T08:14:30.269936+00:00 20001217.636999960989 34999999.972000002861 47699999.949000000954 28208100.602000001818 60264.343417504 2023-11-16T08:14:31.272330+00:00 20001217.632000029087 35000000.013000011444 47700000.060000061989 28208100.894999999553 60264.343428925 2023-11-16T08:14:32.259111+00:00 20001217.638999998569 35000000.028999976814 47699999.987999923527 28208101.223000001162 60264.343440527 2023-11-16T08:14:33.261511+00:00 20001217.631999969482 34999999.988000042737 47700000.004000067711 28208100.584999989718 60264.343452309 2023-11-16T08:14:34.279537+00:00 20001217.637000020593 34999999.978999972343 47700000.018999926746 28208100.964000020176 60264.343463731 2023-11-16T08:14:35.266319+00:00 20001217.638999998569 35000000.031000018120 47699999.955999970436 28208100.345999989659 60264.343475332 2023-11-16T08:14:36.268722+00:00 20001217.633999999613 35000000.006999969482 47700000.028000116348 28208100.624000009149 60264.343486934 2023-11-16T08:14:37.271116+00:00 20001217.633999999613 34999999.978999972343 47700000.006999969482 28208100.745999958366 60264.343498536 2023-11-16T08:14:38.273518+00:00 20001217.638000011444 35000000.002000093460 47699999.947000026703 28208100.436000049114 60264.343509957 2023-11-16T08:14:39.260289+00:00 20001217.633999999613 35000000.009999990463 47700000.039999961853 28208100.418999969959 60264.343521559 2023-11-16T08:14:40.262702+00:00 20001217.637000020593 34999999.977999933064 47699999.960000038147 28208101.155000030994 60264.343533161 2023-11-16T08:14:41.265098+00:00 20001217.633999940008 35000000.019000053406 47700000.009999997914 28208100.826999958605 60264.343544763 2023-11-16T08:14:42.267501+00:00 20001217.639000058174 34999999.986999988556 47700000.049999997020 28208100.698000010103 60264.343556365 2023-11-16T08:14:43.269898+00:00 20001217.633999940008 35000000.027999997139 47699999.951999992132 28208100.848999980837 60264.343567966 2023-11-16T08:14:44.272300+00:00 20001217.639000058174 34999999.980999946594 47700000.042000032961 28208101.481000009924 60264.343579568 2023-11-16T08:14:45.274702+00:00 20001217.635999921709 34999999.976999998093 47699999.958999991417 28208101.453999999911 60264.343591095 2023-11-16T08:14:46.270595+00:00 20001217.634000059217 35000000.008000023663 47700000.032000012696 28208101.305000010878 60264.343602697 2023-11-16T08:14:47.272998+00:00 20001217.635999921709 35000000.025000102818 47699999.982999980450 28208101.218999978155 60264.343614118 2023-11-16T08:14:48.259778+00:00 20001217.638000011444 34999999.983999967575 47699999.998000033200 28208100.802000049502 60264.343625720 2023-11-16T08:14:49.262177+00:00 20001217.633000019938 35000000.013999938965 47700000.023999989033 28208101.363999959081 60264.343637322 2023-11-16T08:14:50.264579+00:00 20001217.637000080198 34999999.976000003517 47700000.000999987125 28208101.409000039101 60264.343648924 2023-11-16T08:14:51.266978+00:00 20001217.633999940008 34999999.987999998033 47699999.982999980450 28208101.506999969482 60264.343660525 2023-11-16T08:14:52.269375+00:00 20001217.636999960989 35000000.020999997854 47699999.998000033200 28208101.264000058174 60264.343672127 2023-11-16T08:14:53.271771+00:00 20001217.636000040919 34999999.996999986470 47700000.005000002682 28208101.428999900818 60264.343683729 2023-11-16T08:14:54.274167+00:00 20001217.633999940008 34999999.979000002146 47700000.013000011444 28208101.323000069708 60264.343695150 2023-11-16T08:14:55.260944+00:00 20001217.635000109673 35000000.020000010729 47699999.976999998093 28208101.421000000089 60264.343706932 2023-11-16T08:14:56.278962+00:00 20001217.636999960989 35000000.028000026941 47700000.024999983609 28208101.470000028610 60264.343718354 2023-11-16T08:14:57.265743+00:00 20001217.636999960989 34999999.965999960899 47700000.001000046730 28208101.423999909312 60264.343729955 2023-11-16T08:14:58.268146+00:00 20001217.634000059217 35000000.014999993145 47700000.000000000000 28208100.916000008583 60264.343741376 2023-11-16T08:14:59.254925+00:00 20001217.637999888510 34999999.982000052929 47699999.929999947548 28208101.384000059217 60264.343753159 2023-11-16T08:15:00.272937+00:00 20001217.635000109673 34999999.998999953270 47700000.060000061989 28208101.712999939919 60264.343764761 2023-11-16T08:15:01.275334+00:00 20001217.638999938965 35000000.023000001907 47700000.023999929428 28208102.054000020027 60264.343776182 2023-11-16T08:15:02.262111+00:00 20001217.631999969482 34999999.999000012875 47699999.991999976337 28208101.528000000864 60264.343787964 2023-11-16T08:15:03.280133+00:00 20001217.636000040919 34999999.987999983132 47699999.921999998391 28208101.522999998182 60264.343799386 2023-11-16T08:15:04.266913+00:00 20001217.636000040919 34999999.994000017643 47700000.060999996960 28208101.679000020027 60264.343810987 2023-11-16T08:15:05.269307+00:00 20001217.636999960989 35000000.019000053406 47699999.962999977171 28208102.278000000864 60264.343822408 2023-11-16T08:15:06.256084+00:00 20001217.636999960989 34999999.981999993324 47699999.996000021696 28208101.789000030607 60264.343834191 2023-11-16T08:15:07.274105+00:00 20001217.634000059217 35000000.008000023663 47700000.050999999046 28208102.227000009269 60264.343845612 2023-11-16T08:15:08.260881+00:00 20001217.635000009090 35000000.000999927521 47699999.965000003576 28208101.795000001788 60264.343857214 2023-11-16T08:15:09.263279+00:00 20001217.636999990791 35000000.000000000000 47700000.022000007331 28208101.562999989837 60264.343868996 2023-11-16T08:15:10.281301+00:00 20001217.635000009090 34999999.993000030518 47700000.006999969482 28208101.817999999970 60264.343880418 2023-11-16T08:15:11.268081+00:00 20001217.635999988765 35000000.031999953091 47700000.008000023663 28208101.606999989599 60264.343892019 2023-11-16T08:15:12.270476+00:00 20001217.638999998569 34999999.975000016391 47699999.962999999523 28208101.789000000805 60264.343903441 2023-11-16T08:15:13.257252+00:00 20001217.633000001311 34999999.991999976337 47700000.000000000000 28208101.756000008434 60264.343915223 2023-11-16T08:15:14.275273+00:00 20001217.633999999613 34999999.998000033200 47700000.018000006676 28208102.030999988317 60264.343926644 2023-11-16T08:15:15.262049+00:00 20001217.636999990791 35000000.032000057399 47700000.026999950409 28208101.440000001341 60264.343938246 2023-11-16T08:15:16.264443+00:00 20001217.636000011116 34999999.987999923527 47699999.975000016391 28208101.578000009060 60264.343949848 2023-11-16T08:15:17.266845+00:00 20001217.636000011116 34999999.988000042737 47700000.019999980927 28208101.639999989420 60264.343961449 2023-11-16T08:15:18.269246+00:00 20001217.636999990791 35000000.016999959946 47699999.986999988556 28208101.415000021458 60264.343973051 2023-11-16T08:15:19.271645+00:00 20001217.634999990463 34999999.984000086784 47700000.018000006676 28208101.474999960512 60264.343984473 2023-11-16T08:15:20.258419+00:00 20001217.636999990791 35000000.020000003278 47700000.004000067711 28208101.859000030905 60264.343996255 2023-11-16T08:15:21.276443+00:00 20001217.636000040919 34999999.983000002801 47699999.980999946594 28208101.203000009060 60264.344007676 2023-11-16T08:15:22.263217+00:00 20001217.632999960333 34999999.998999997973 47700000.019999980927 28208101.715999960899 60264.344019278 2023-11-16T08:15:23.265616+00:00 20001217.638999998569 34999999.999000012875 47699999.967000007629 28208101.526000019163 60264.344030880 2023-11-16T08:15:24.268020+00:00 20001217.634999990463 35000000.002999991179 47699999.998000033200 28208101.876999970526 60264.344042482 2023-11-16T08:15:25.270423+00:00 20001217.633999999613 34999999.998000003397 47699999.993000030518 28208101.942000031471 60264.344054008 2023-11-16T08:15:26.266318+00:00 20001217.638999998569 35000000.013000011444 47700000.020000003278 28208101.903000000864 60264.344065685 2023-11-16T08:15:27.275222+00:00 20001217.632000029087 34999999.992000013590 47699999.983000002801 28208101.995000001043 60264.344077287 2023-11-16T08:15:28.277624+00:00 20001217.634999990463 34999999.988999962807 47700000.048999987543 28208101.728000041097 60264.344088814 2023-11-16T08:15:29.273515+00:00 20001217.642000019550 35000000.032999992371 47700000.008000023663 28208102.140999909490 60264.344100416 2023-11-16T08:15:30.275921+00:00 20001217.634999990463 34999999.972000002861 47699999.974000006914 28208102.235000010580 60264.344111837 2023-11-16T08:15:31.262701+00:00 20001217.635999981314 35000000.013000011444 47699999.985000006855 28208102.342000011355 60264.344123439 2023-11-16T08:15:32.265105+00:00 20001217.633000019938 34999999.998000033200 47700000.014999993145 28208102.154000040144 60264.344135040 2023-11-16T08:15:33.267503+00:00 20001217.634999990463 34999999.990999996662 47699999.958999991417 28208102.271999958903 60264.344146642 2023-11-16T08:15:34.269902+00:00 20001217.638999998569 34999999.993999958038 47700000.026000022888 28208102.314000010490 60264.344158064 2023-11-16T08:15:35.256681+00:00 20001217.631999969482 35000000.013999998569 47699999.974999956787 28208101.524000048637 60264.344169846 2023-11-16T08:15:36.274700+00:00 20001217.637000080198 34999999.996000051498 47700000.027999997139 28208102.247999910265 60264.344181448 2023-11-16T08:15:37.277106+00:00 20001217.635999921709 34999999.990999937057 47699999.988999962807 28208102.263000011444 60264.344192869 2023-11-16T08:15:38.263886+00:00 20001217.633000019938 35000000.009999990463 47700000.052000053227 28208101.846000079066 60264.344204471 2023-11-16T08:15:39.266284+00:00 20001217.638000011444 34999999.989000082016 47699999.962000012398 28208102.471999999136 60264.344216073 2023-11-16T08:15:40.268683+00:00 20001217.636999960989 35000000.013000011444 47699999.998000033200 28208101.840999960899 60264.344227674 2023-11-16T08:15:41.271083+00:00 20001217.637000080198 34999999.991999976337 47699999.996999979019 28208101.776000019163 60264.344239096 2023-11-16T08:15:42.257862+00:00 20001217.634999990463 34999999.988999962807 47699999.996999979019 28208102.528000000864 60264.344250878 2023-11-16T08:15:43.275882+00:00 20001217.634999990463 34999999.998999953270 47699999.952000021935 28208102.504999998957 60264.344262299 2023-11-16T08:15:44.262662+00:00 20001217.636999960989 35000000.028000116348 47700000.077000021935 28208102.901999950409 60264.344273901 2023-11-16T08:15:45.265065+00:00 20001217.634999990463 34999999.980999946594 47699999.957999937236 28208102.107999999076 60264.344285503 2023-11-16T08:15:46.267468+00:00 20001217.634999990463 35000000.008000023663 47700000.027999997139 28208102.607000000775 60264.344297105 2023-11-16T08:15:47.269863+00:00 20001217.638000011444 34999999.994999997318 47699999.973000049591 28208102.747999999672 60264.344308707 2023-11-16T08:15:48.272264+00:00 20001217.634999990463 34999999.993000030518 47700000.037000000477 28208102.613000009209 60264.344320128 2023-11-16T08:15:49.259041+00:00 20001217.634999990463 35000000.000000000000 47699999.987999998033 28208102.521999981254 60264.344331910 2023-11-16T08:15:50.277059+00:00 20001217.637000080198 35000000.001999966800 47699999.956999987364 28208102.614000018686 60264.344343332 2023-11-16T08:15:51.263844+00:00 20001217.635999921709 35000000.009999997914 47700000.035000033677 28208102.602000001818 60264.344354934 2023-11-16T08:15:52.266248+00:00 20001217.636000040919 34999999.985000006855 47700000.022999972105 28208102.481000009924 60264.344366536 2023-11-16T08:15:53.268650+00:00 20001217.634999990463 35000000.015000000596 47699999.970000028610 28208102.427999969572 60264.344378137 2023-11-16T08:15:54.271050+00:00 20001217.634000059217 34999999.985999986529 47699999.957999996841 28208102.292000029236 60264.344389739 2023-11-16T08:15:55.273446+00:00 20001217.638000011444 35000000.020000010729 47700000.055000007153 28208102.464999970049 60264.344401160 2023-11-16T08:15:56.260223+00:00 20001217.636999960989 34999999.979999989271 47700000.013999998569 28208102.588999990374 60264.344412942 2023-11-16T08:15:57.278244+00:00 20001217.633999940008 35000000.015000022948 47699999.957999996841 28208102.513999998569 60264.344424364 2023-11-16T08:15:58.265024+00:00 20001217.634999990463 34999999.988999962807 47699999.977999933064 28208102.369000021368 60264.344435966 2023-11-16T08:15:59.267423+00:00 20001217.639000058174 35000000.007000029087 47700000.048000097275 28208103.005999978632 60264.344447567 2023-11-16T08:16:00.269819+00:00 20001217.633999940008 35000000.007000029087 47700000.010999917984 28208102.883999999613 60264.344459169 2023-11-16T08:16:01.272216+00:00 20001217.638999998569 34999999.963999986649 47699999.939000010490 28208102.617000039667 60264.344470590 2023-11-16T08:16:02.258987+00:00 20001217.631999999285 35000000.018999986351 47699999.993000030518 28208102.413999971002 60264.344482192 2023-11-16T08:16:03.261387+00:00 20001217.635000001639 34999999.976000010967 47700000.001000046730 28208102.888000011444 60264.344493975 2023-11-16T08:16:04.279411+00:00 20001217.639000009745 35000000.029999971390 47700000.070999979973 28208102.916000008583 60264.344505396 2023-11-16T08:16:05.266185+00:00 20001217.633999999613 34999999.989000022411 47699999.929999947548 28208102.720000028610 60264.344516998 2023-11-16T08:16:06.268586+00:00 20001217.638000000268 35000000.006999969482 47700000.021000027657 28208102.819000009447 60264.344528600 2023-11-16T08:16:07.270990+00:00 20001217.637000009418 34999999.988999962807 47700000.000999927521 28208103.643999930471 60264.344540201 2023-11-16T08:16:08.273390+00:00 20001217.633999969810 35000000.041000008583 47700000.014000058174 28208103.082000020891 60264.344551728 2023-11-16T08:16:09.269285+00:00 20001217.635000020266 34999999.966000080109 47700000.039999961853 28208103.480000019073 60264.344563330 2023-11-16T08:16:10.271684+00:00 20001217.636000011116 35000000.005999922752 47699999.968000046909 28208103.263000011444 60264.344574750 2023-11-16T08:16:11.258457+00:00 20001217.637999981642 35000000.019000053406 47700000.001000002027 28208103.483999971300 60264.344586352 2023-11-16T08:16:12.260857+00:00 20001217.633999999613 34999999.976999998093 47700000.005000002682 28208103.611000061035 60264.344598135 2023-11-16T08:16:13.278881+00:00 20001217.636000011116 35000000.001000046730 47699999.990999996662 28208102.930999990553 60264.344609556 2023-11-16T08:16:14.265664+00:00 20001217.637999981642 34999999.996999979019 47699999.990999996662 28208103.569000009447 60264.344621158 2023-11-16T08:16:15.268066+00:00 20001217.632000029087 35000000.026999950409 47699999.986999988556 28208103.690999981016 60264.344632760 2023-11-16T08:16:16.270466+00:00 20001217.634999990463 34999999.986999988556 47700000.062000043690 28208103.430999990553 60264.344644362 2023-11-16T08:16:17.272864+00:00 20001217.636999960989 34999999.996999979019 47699999.945999979973 28208103.684000018984 60264.344655783 2023-11-16T08:16:18.259641+00:00 20001217.638000011444 34999999.976999998093 47700000.028999976814 28208103.478999968618 60264.344667385 2023-11-16T08:16:19.262049+00:00 20001217.633000019938 35000000.045999996364 47700000.018000006676 28208103.319000009447 60264.344678987 2023-11-16T08:16:20.264450+00:00 20001217.642000019550 34999999.976999998093 47699999.949999988079 28208103.666000008583 60264.344690588 2023-11-16T08:16:21.266851+00:00 20001217.631999969482 34999999.986000061035 47699999.986000001431 28208104.008999940008 60264.344702190 2023-11-16T08:16:22.269250+00:00 20001217.636000040919 35000000.015000000596 47700000.011000037193 28208103.411000009626 60264.344713792 2023-11-16T08:16:23.271647+00:00 20001217.631999969482 34999999.998000003397 47699999.972000002861 28208103.436000000685 60264.344725394 2023-11-16T08:16:24.274050+00:00 20001217.638999998569 35000000.009000003338 47700000.032999992371 28208103.942000001669 60264.344736815 2023-11-16T08:16:25.260822+00:00 20001217.637000020593 35000000.013999998569 47700000.032999992371 28208103.410999998450 60264.344748417 2023-11-16T08:16:26.263221+00:00 20001217.636999960989 34999999.967000007629 47699999.976999998093 28208103.811000000685 60264.344760019 2023-11-16T08:16:27.265623+00:00 20001217.633999999613 35000000.013999998569 47699999.991999976337 28208103.736999999732 60264.344771621 2023-11-16T08:16:28.268021+00:00 20001217.636000040919 35000000.005000032485 47700000.026000022888 28208104.051999989897 60264.344783042 2023-11-16T08:16:29.254803+00:00 20001217.634999990463 35000000.008999936283 47700000.000000000000 28208103.947000000626 60264.344794824 2023-11-16T08:16:30.272826+00:00 20001217.636000040919 35000000.013000011444 47700000.036999940872 28208103.826000008732 60264.344806426 2023-11-16T08:16:31.275222+00:00 20001217.634999990463 34999999.979000031948 47699999.971000082791 28208103.685999989510 60264.344817847 2023-11-16T08:16:32.262000+00:00 20001217.636999960989 34999999.972000002861 47699999.972999930382 28208103.327000018209 60264.344829630 2023-11-16T08:16:33.280024+00:00 20001217.636999960989 35000000.016999959946 47700000.025000013411 28208103.464999970049 60264.344841051 2023-11-16T08:16:34.266811+00:00 20001217.634999990463 35000000.004000008106 47699999.978000000119 28208104.291999999434 60264.344852653 2023-11-16T08:16:35.269210+00:00 20001217.634999990463 34999999.999000012875 47699999.970999993384 28208103.501000050455 60264.344864074 2023-11-16T08:16:36.255989+00:00 20001217.637000080198 35000000.001999966800 47700000.050999999046 28208103.907999988645 60264.344875857 2023-11-16T08:16:37.274010+00:00 20001217.635999921709 35000000.013000011444 47700000.024000018835 28208103.589999970049 60264.344887278 2023-11-16T08:16:38.260787+00:00 20001217.634000059217 35000000.006999969482 47699999.929999977350 28208103.835000038147 60264.344898880 2023-11-16T08:16:39.263180+00:00 20001217.636000040919 34999999.993000030518 47699999.995999991894 28208103.464999970049 60264.344910481 2023-11-16T08:16:40.265581+00:00 20001217.637999888510 34999999.999000072479 47700000.066000036895 28208103.597999989986 60264.344922083 2023-11-16T08:16:41.267990+00:00 20001217.635000109673 34999999.969999909401 47699999.956999957561 28208103.325000051409 60264.344933761 2023-11-16T08:16:42.276937+00:00 20001217.634999990463 34999999.996000051498 47699999.985000006855 28208103.145999908447 60264.344945249 2023-11-16T08:16:43.269509+00:00 20001217.638999938965 35000000.021000027657 47700000.019999980927 28208103.455000039190 60264.344956868 2023-11-16T08:16:44.273435+00:00 20001217.633000019938 34999999.990999937057 47700000.023000001907 28208103.555999990553 60264.344968290 2023-11-16T08:16:45.260207+00:00 20001217.638000011444 35000000.009999990463 47699999.981999993324 28208103.218000050634 60264.344979891 2023-11-16T08:16:46.262605+00:00 20001217.633000019938 34999999.993000030518 47700000.050000071526 28208103.417999979109 60264.344991493 2023-11-16T08:16:47.265000+00:00 20001217.639999989420 35000000.018000006676 47699999.985999941826 28208103.647999998182 60264.345003095 2023-11-16T08:16:48.267402+00:00 20001217.633999940008 35000000.003000020981 47700000.003000020981 28208103.783999919891 60264.345014516 2023-11-16T08:16:49.254178+00:00 20001217.634999990463 34999999.998999953270 47699999.947999946773 28208103.851000070572 60264.345026298 2023-11-16T08:16:50.272192+00:00 20001217.636000040919 35000000.000000000000 47700000.036000013351 28208104.009999990463 60264.345037900 2023-11-16T08:16:51.274584+00:00 20001217.638000011444 34999999.986999988556 47700000.013000011444 28208103.730000019073 60264.345049321 2023-11-16T08:16:52.261356+00:00 20001217.633000019938 34999999.993000000715 47699999.957000017166 28208103.824999928474 60264.345060923 2023-11-16T08:16:53.263757+00:00 20001217.636000040919 35000000.000000007451 47699999.990000009537 28208104.174000021070 60264.345072525 2023-11-16T08:16:54.266155+00:00 20001217.633999940008 34999999.996999986470 47700000.029999971390 28208103.899999979883 60264.345084127 2023-11-16T08:16:55.268546+00:00 20001217.638000000268 35000000.001999989152 47700000.016999959946 28208103.727000001818 60264.345095548 2023-11-16T08:16:56.255315+00:00 20001217.635999999940 35000000.006000012159 47699999.974999986589 28208103.943000078201 60264.345107330 2023-11-16T08:16:57.273332+00:00 20001217.635999999940 35000000.013000011444 47700000.026000007987 28208104.436999920756 60264.345118751 2023-11-16T08:16:58.260109+00:00 20001217.633999999613 34999999.982999980450 47699999.961999997497 28208104.698000069708 60264.345130353 2023-11-16T08:16:59.262514+00:00 20001217.635000009090 34999999.998000033200 47699999.997000008821 28208104.049000021070 60264.345141955 2023-11-16T08:17:00.264907+00:00 20001217.636999990791 35000000.010999977589 47700000.038999997079 28208104.268000010401 60264.345153557 2023-11-16T08:17:01.267306+00:00 20001217.635999988765 34999999.989000022411 47699999.979999959469 28208104.440999999642 60264.345165159 2023-11-16T08:17:02.269711+00:00 20001217.636000011116 35000000.030999958515 47700000.033000051975 28208104.747000001371 60264.345176579 2023-11-16T08:17:03.256483+00:00 20001217.636000011116 34999999.981000013649 47699999.992999970913 28208104.164000000805 60264.345188363 2023-11-16T08:17:04.274501+00:00 20001217.634999990463 35000000.003000020981 47700000.000000000000 28208104.609999999404 60264.345199783 2023-11-16T08:17:05.261271+00:00 20001217.636000011116 34999999.975000016391 47699999.967000007629 28208104.822999980301 60264.345211385 2023-11-16T08:17:06.263663+00:00 20001217.636000011116 34999999.990999996662 47699999.981000013649 28208104.834000021219 60264.345222987 2023-11-16T08:17:07.266067+00:00 20001217.636999990791 35000000.032999992371 47700000.062000043690 28208104.535999979824 60264.345234589 2023-11-16T08:17:08.268466+00:00 20001217.633999999613 34999999.993999958038 47699999.945999979973 28208104.936000019312 60264.345246191 2023-11-16T08:17:09.270860+00:00 20001217.637000020593 34999999.996000051498 47699999.986999988556 28208104.607999980450 60264.345257611 2023-11-16T08:17:10.257635+00:00 20001217.635999981314 34999999.994999997318 47700000.027999997139 28208104.444999989122 60264.345269394 2023-11-16T08:17:11.275651+00:00 20001217.635999981314 34999999.991999976337 47699999.993000030518 28208104.447000030428 60264.345280815 2023-11-16T08:17:12.262420+00:00 20001217.637000020593 35000000.005000002682 47699999.964999906719 28208104.413999971002 60264.345292417 2023-11-16T08:17:13.264812+00:00 20001217.633999999613 35000000.008999936283 47700000.060000061989 28208104.886000040919 60264.345304019 2023-11-16T08:17:14.267206+00:00 20001217.635999981314 35000000.008000023663 47699999.962999939919 28208104.288999971002 60264.345315620 2023-11-16T08:17:15.269603+00:00 20001217.633999999613 35000000.001999966800 47700000.018000006676 28208104.199999991804 60264.345327041 2023-11-16T08:17:16.256370+00:00 20001217.638000011444 34999999.992000102997 47699999.976000070572 28208104.284000039101 60264.345338643 2023-11-16T08:17:17.258770+00:00 20001217.638000011444 34999999.991999976337 47700000.026000022888 28208104.702999949455 60264.345350426 2023-11-16T08:17:18.276791+00:00 20001217.635999981314 34999999.998000033200 47699999.984999999404 28208104.184000018984 60264.345361846 2023-11-16T08:17:19.263559+00:00 20001217.633000019938 35000000.015999913216 47699999.990999996662 28208104.084000051022 60264.345373448 2023-11-16T08:17:20.265954+00:00 20001217.636999960989 34999999.993000030518 47699999.988000020385 28208104.353999968618 60264.345385050 2023-11-16T08:17:21.268349+00:00 20001217.635000050068 34999999.990000009537 47700000.003999978304 28208104.263000011444 60264.345396652 2023-11-16T08:17:22.270745+00:00 20001217.638000011444 35000000.011000037193 47700000.001999996603 28208104.118999961764 60264.345408179 2023-11-16T08:17:23.266635+00:00 20001217.634999990463 34999999.978999987245 47700000.040999978781 28208104.407999988645 60264.345419780 2023-11-16T08:17:24.269026+00:00 20001217.634999990463 35000000.021000012755 47699999.987000048161 28208104.699000000954 60264.345431201 2023-11-16T08:17:25.255802+00:00 20001217.634999990463 34999999.994999997318 47699999.978999972343 28208104.162000060081 60264.345442803 2023-11-16T08:17:26.258192+00:00 20001217.636000040919 34999999.979999996722 47700000.002000026405 28208104.690999981016 60264.345454586 2023-11-16T08:17:27.276209+00:00 20001217.638000011444 35000000.033999979496 47700000.063999950886 28208104.727000001818 60264.345466007 2023-11-16T08:17:28.262987+00:00 20001217.633999940008 34999999.988000012934 47699999.954999983311 28208105.075999978930 60264.345477608 2023-11-16T08:17:29.265380+00:00 20001217.636000040919 35000000.006000012159 47699999.976000070572 28208104.973999980837 60264.345489210 2023-11-16T08:17:30.267773+00:00 20001217.634999990463 34999999.981000013649 47700000.016999959946 28208104.703000068665 60264.345500812 2023-11-16T08:17:31.270162+00:00 20001217.633999940008 35000000.042000003159 47700000.006000041962 28208105.219999909401 60264.345512233 2023-11-16T08:17:32.256933+00:00 20001217.639000058174 34999999.972999989986 47700000.000999927521 28208104.955000039190 60264.345524016 2023-11-16T08:17:33.274953+00:00 20001217.633000019938 34999999.980000019073 47699999.958000056446 28208105.180999990553 60264.345535437 2023-11-16T08:17:34.261724+00:00 20001217.638000011444 35000000.034999966621 47700000.064999938011 28208105.243000030518 60264.345547039 2023-11-16T08:17:35.264125+00:00 20001217.635999921709 34999999.975000016391 47699999.955000042915 28208105.092999938875 60264.345558641 2023-11-16T08:17:36.266521+00:00 20001217.634999990463 35000000.011999957263 47700000.005000002682 28208105.088000059128 60264.345570242 2023-11-16T08:17:37.268913+00:00 20001217.638000011444 34999999.989000082016 47699999.975000016391 28208105.522999998182 60264.345581844 2023-11-16T08:17:38.271313+00:00 20001217.636000040919 35000000.026999950409 47700000.072999946773 28208105.345999959856 60264.345593265 2023-11-16T08:17:39.258084+00:00 20001217.633999940008 34999999.980000019073 47699999.986999988556 28208105.640999998897 60264.345605047 2023-11-16T08:17:40.276097+00:00 20001217.636000040919 34999999.998999953270 47699999.944000013173 28208105.209000010043 60264.345616468 2023-11-16T08:17:41.262875+00:00 20001217.636999960989 35000000.027000069618 47700000.044000007212 28208105.417999990284 60264.345628070 2023-11-16T08:17:42.265276+00:00 20001217.637000080198 34999999.970999963582 47699999.983999997377 28208105.430000010878 60264.345639491 2023-11-16T08:17:43.252055+00:00 20001217.635999921709 35000000.021000027657 47700000.037999987602 28208105.100000008941 60264.345651274 2023-11-16T08:17:44.270060+00:00 20001217.634000059217 34999999.975000016391 47699999.950000017881 28208105.346999999136 60264.345662876 2023-11-16T08:17:45.272454+00:00 20001217.634999990463 35000000.015999913216 47700000.050999999046 28208105.356999989599 60264.345674297 2023-11-16T08:17:46.259227+00:00 20001217.636000040919 34999999.984000086784 47699999.945999979973 28208105.268000010401 60264.345686079 2023-11-16T08:17:47.277244+00:00 20001217.635999921709 34999999.985999941826 47699999.995999991894 28208105.403999980539 60264.345697500 2023-11-16T08:17:48.264014+00:00 20001217.634999990463 35000000.021000027657 47700000.059000022709 28208105.490000009537 60264.345709102 2023-11-16T08:17:49.266416+00:00 20001217.636999998242 35000000.006999969482 47699999.947000026703 28208105.213999990374 60264.345720523 2023-11-16T08:17:50.253192+00:00 20001217.638000000268 34999999.990000009537 47700000.045999996364 28208105.772000011057 60264.345732306 2023-11-16T08:17:51.271211+00:00 20001217.633999999613 35000000.026999950409 47699999.941999971867 28208105.435999989510 60264.345743727 2023-11-16T08:17:52.257990+00:00 20001217.636999990791 34999999.984000086784 47700000.031999953091 28208105.263000011444 60264.345755328 2023-11-16T08:17:53.260391+00:00 20001217.636000011116 35000000.006999969482 47700000.038000106812 28208105.242999970913 60264.345767111 2023-11-16T08:17:54.278409+00:00 20001217.638000000268 34999999.981000013649 47699999.972999930382 28208105.552000049502 60264.345778532 2023-11-16T08:17:55.265191+00:00 20001217.633000001311 35000000.009999990463 47699999.988000042737 28208106.057999968529 60264.345790134 2023-11-16T08:17:56.267588+00:00 20001217.634999990463 34999999.997000008821 47699999.963999986649 28208105.477000001818 60264.345801736 2023-11-16T08:17:57.269979+00:00 20001217.637000020593 35000000.008999988437 47699999.988999962807 28208105.876000050455 60264.345813338 2023-11-16T08:17:58.272374+00:00 20001217.633999969810 34999999.989000022411 47700000.069000013173 28208105.626999970526 60264.345824759 2023-11-16T08:17:59.259146+00:00 20001217.636000011116 34999999.996999979019 47699999.947000026703 28208105.715000029653 60264.345836360 2023-11-16T08:18:00.261538+00:00 20001217.638000011444 35000000.009000003338 47700000.034999966621 28208105.881999969482 60264.345847962 2023-11-16T08:18:01.263929+00:00 20001217.633999969810 34999999.975000016391 47699999.989000082016 28208105.500000000000 60264.345859564 2023-11-16T08:18:02.266331+00:00 20001217.635000050068 35000000.021999962628 47700000.034999966621 28208105.506999969482 60264.345871166 2023-11-16T08:18:03.268734+00:00 20001217.636999960989 34999999.975000016391 47700000.004000000656 28208106.287999991328 60264.345882768 2023-11-16T08:18:04.271133+00:00 20001217.638000011444 35000000.032000012696 47699999.945000000298 28208106.236999988556 60264.345894369 2023-11-16T08:18:05.273528+00:00 20001217.631999969482 34999999.971000023186 47700000.033000007272 28208105.820000048727 60264.345905896 2023-11-16T08:18:06.269406+00:00 20001217.637000020593 35000000.000000000000 47700000.025999993086 28208105.850999951363 60264.345917498 2023-11-16T08:18:07.271801+00:00 20001217.638000011444 35000000.013999998569 47699999.956000000238 28208106.147000070661 60264.345928919 2023-11-16T08:18:08.258571+00:00 20001217.633999999613 35000000.009999930859 47699999.935000002384 28208105.858999971300 60264.345940521 2023-11-16T08:18:09.260969+00:00 20001217.634999990463 34999999.993000030518 47700000.079999983311 28208105.967999938875 60264.345952122 2023-11-16T08:18:10.263369+00:00 20001217.637000020593 35000000.011000037193 47699999.976000010967 28208105.815000060946 60264.345963809 2023-11-16T08:18:11.273108+00:00 20001217.633999940008 35000000.005000002682 47700000.005000002682 28208106.184000018984 60264.345975468 2023-11-16T08:18:12.280416+00:00 20001217.638000011444 34999999.983000040054 47700000.008000023663 28208106.360999941826 60264.345986930 2023-11-16T08:18:13.270769+00:00 20001217.634999990463 34999999.997999906540 47700000.025000043213 28208106.142000079155 60264.345998589 2023-11-16T08:18:14.278077+00:00 20001217.637000020593 35000000.007000088692 47699999.963999986649 28208106.408999919891 60264.346010063 2023-11-16T08:18:15.269427+00:00 20001217.639000058174 35000000.011999957263 47700000.039999961853 28208106.354000091553 60264.346021657 2023-11-16T08:18:16.271147+00:00 20001217.631999969482 34999999.985999941826 47699999.942000031471 28208106.596999999136 60264.346033078 2023-11-16T08:18:17.257917+00:00 20001217.634999990463 34999999.999000072479 47700000.032999992371 28208106.383000001311 60264.346044680 2023-11-16T08:18:18.260310+00:00 20001217.638999938965 35000000.013999938965 47700000.000999927521 28208106.493000000715 60264.346056281 2023-11-16T08:18:19.262704+00:00 20001217.633000019938 34999999.996999979019 47700000.022000066936 28208106.561000000685 60264.346067883 2023-11-16T08:18:20.265110+00:00 20001217.636000040919 34999999.986000061035 47699999.978999972343 28208106.321000009775 60264.346079485 2023-11-16T08:18:21.267507+00:00 20001217.636000040919 35000000.016000032425 47699999.945999979973 28208106.272999998182 60264.346091087 2023-11-16T08:18:22.269897+00:00 20001217.635999921709 34999999.985000006855 47700000.032000057399 28208106.146000001580 60264.346102688 2023-11-16T08:18:23.272288+00:00 20001217.634999990463 34999999.980999946594 47700000.028999917209 28208105.930000010878 60264.346114109 2023-11-16T08:18:24.259055+00:00 20001217.638000011444 35000000.027999997139 47700000.007000088692 28208106.875999990851 60264.346125711 2023-11-16T08:18:25.261451+00:00 20001217.634999990463 34999999.994999997318 47699999.968999981880 28208106.683999989182 60264.346137313 2023-11-16T08:18:26.263851+00:00 20001217.636000040919 35000000.013999998569 47699999.991999998689 28208106.486999988556 60264.346148915 2023-11-16T08:18:27.266248+00:00 20001217.636000040919 34999999.993999987841 47700000.030000001192 28208106.776000019163 60264.346160336 2023-11-16T08:18:28.253011+00:00 20001217.633999940008 35000000.003000020981 47699999.964000001550 28208106.346999999136 60264.346172119 2023-11-16T08:18:29.271025+00:00 20001217.636000040919 34999999.958999991417 47700000.039999991655 28208106.401000019163 60264.346183720 2023-11-16T08:18:30.273415+00:00 20001217.638000011444 35000000.037999987602 47700000.025000043213 28208106.537999991328 60264.346195141 2023-11-16T08:18:31.260178+00:00 20001217.635999921709 35000000.004000037909 47699999.974999956787 28208106.462999999523 60264.346206923 2023-11-16T08:18:32.278197+00:00 20001217.635000109673 35000000.005999982357 47700000.003000020981 28208106.522000011057 60264.346218345 2023-11-16T08:18:33.264964+00:00 20001217.635999921709 34999999.981999993324 47699999.972000002861 28208106.694999989122 60264.346229946 2023-11-16T08:18:34.267360+00:00 20001217.636000040919 34999999.999000012875 47699999.977999992669 28208106.599999960512 60264.346241473 2023-11-16T08:18:35.263249+00:00 20001217.634999990463 35000000.018000006676 47700000.035000033677 28208106.519999980927 60264.346253150 2023-11-16T08:18:36.272152+00:00 20001217.636000040919 34999999.957999996841 47699999.994000017643 28208106.560999989510 60264.346264496 2023-11-16T08:18:37.252418+00:00 20001217.638000011444 35000000.025999963284 47699999.995999932289 28208106.846999999136 60264.346276278 2023-11-16T08:18:38.270438+00:00 20001217.630999919027 35000000.004000008106 47700000.018000006676 28208106.404000040144 60264.346287956 2023-11-16T08:18:39.279340+00:00 20001217.639000058174 34999999.996000051498 47699999.986000061035 28208106.901999950409 60264.346299301 2023-11-16T08:18:40.259602+00:00 20001217.636999960989 34999999.978999972343 47700000.006999969482 28208106.734000090510 60264.346311084 2023-11-16T08:18:41.277622+00:00 20001217.634999990463 34999999.996999979019 47699999.972999930382 28208107.167999979109 60264.346322505 2023-11-16T08:18:42.264406+00:00 20001217.636999960989 35000000.032999992371 47700000.048000097275 28208106.799999948591 60264.346334106 2023-11-16T08:18:43.266797+00:00 20001217.633999999613 35000000.016999959946 47700000.005999922752 28208106.777000069618 60264.346345528 2023-11-16T08:18:44.253569+00:00 20001217.636999990791 34999999.987000107765 47699999.963999986649 28208106.613999959081 60264.346357310 2023-11-16T08:18:45.271588+00:00 20001217.635999999940 34999999.980999946594 47700000.026000022888 28208106.878000020981 60264.346368731 2023-11-16T08:18:46.258360+00:00 20001217.635000009090 34999999.996000051498 47699999.989000082016 28208106.815999981016 60264.346380333 2023-11-16T08:18:47.260757+00:00 20001217.633999999613 35000000.000000000000 47699999.972999930382 28208106.807999968529 60264.346391935 2023-11-16T08:18:48.263152+00:00 20001217.640999998897 35000000.021999962628 47700000.009999997914 28208106.626000050455 60264.346403536 2023-11-16T08:18:49.265547+00:00 20001217.632999990135 35000000.011000037193 47700000.004000000656 28208106.937999960035 60264.346415138 2023-11-16T08:18:50.267938+00:00 20001217.635000020266 34999999.987999923527 47700000.005000010133 28208107.070999979973 60264.346426559 2023-11-16T08:18:51.254711+00:00 20001217.636999990791 34999999.983000040054 47700000.010999977589 28208107.100000020117 60264.346438342 2023-11-16T08:18:52.272731+00:00 20001217.635999981314 35000000.024999983609 47700000.013000011444 28208107.044000029564 60264.346449763 2023-11-16T08:18:53.259499+00:00 20001217.638000011444 34999999.981000073254 47699999.999999970198 28208107.258999940008 60264.346461365 2023-11-16T08:18:54.261894+00:00 20001217.633999999613 34999999.981999993324 47699999.957000017166 28208107.458000060171 60264.346472966 2023-11-16T08:18:55.264286+00:00 20001217.634999990463 35000000.016000002623 47699999.991999976337 28208107.855999998748 60264.346484568 2023-11-16T08:18:56.266684+00:00 20001217.638000011444 35000000.011000007391 47700000.040000021458 28208106.796999998391 60264.346495989 2023-11-16T08:18:57.253456+00:00 20001217.633000019938 34999999.962999999523 47699999.985000006855 28208106.842000011355 60264.346507772 2023-11-16T08:18:58.271474+00:00 20001217.636999960989 35000000.012000009418 47700000.045999996364 28208107.207999989390 60264.346519373 2023-11-16T08:18:59.273868+00:00 20001217.637000020593 35000000.016999989748 47699999.977999992669 28208106.699999999255 60264.346530794 2023-11-16T08:19:00.260640+00:00 20001217.633999999613 34999999.983999997377 47699999.957000017166 28208106.837999999523 60264.346542396 2023-11-16T08:19:01.263037+00:00 20001217.636999960989 35000000.030000001192 47700000.021000027657 28208107.156000021845 60264.346553998 2023-11-16T08:19:02.265435+00:00 20001217.636000040919 34999999.980999976397 47699999.997999906540 28208107.125999990851 60264.346565600 2023-11-16T08:19:03.267833+00:00 20001217.631999969482 34999999.987000048161 47700000.008000023663 28208107.305000010878 60264.346577021 2023-11-16T08:19:04.254606+00:00 20001217.637000020593 35000000.028999976814 47699999.986000061035 28208107.559999968857 60264.346588803 2023-11-16T08:19:05.272621+00:00 20001217.639999989420 34999999.994000017643 47700000.052999973297 28208107.317000031471 60264.346600224 2023-11-16T08:19:06.259394+00:00 20001217.633999999613 34999999.979999959469 47699999.920999996364 28208107.451999958605 60264.346611826 2023-11-16T08:19:07.261795+00:00 20001217.634999990463 35000000.014999993145 47700000.050999999046 28208107.346999999136 60264.346623428 2023-11-16T08:19:08.264191+00:00 20001217.635999981314 34999999.989000022411 47699999.960999973118 28208107.611000001431 60264.346635030 2023-11-16T08:19:09.266589+00:00 20001217.634999990463 35000000.008000023663 47700000.027000069618 28208107.251000050455 60264.346646632 2023-11-16T08:19:10.268988+00:00 20001217.638000011444 34999999.995999991894 47700000.003999948502 28208107.122999969870 60264.346658053 2023-11-16T08:19:11.255756+00:00 20001217.634999990463 34999999.994999997318 47699999.983999997377 28208106.809999998659 60264.346669836 2023-11-16T08:19:12.273776+00:00 20001217.634000059217 35000000.009999990463 47699999.988000012934 28208107.319999989122 60264.346681256 2023-11-16T08:19:13.260543+00:00 20001217.636999960989 34999999.996999979019 47699999.980999991298 28208107.335999969393 60264.346692858 2023-11-16T08:19:14.262935+00:00 20001217.638000011444 35000000.019999980927 47700000.053000003099 28208107.174000021070 60264.346704384 2023-11-16T08:19:15.258822+00:00 20001217.633000019938 34999999.962000012398 47699999.956999987364 28208107.618000030518 60264.346716062 2023-11-16T08:19:16.267728+00:00 20001217.634999990463 35000000.022000066936 47700000.036000013351 28208107.208999991417 60264.346727664 2023-11-16T08:19:17.270126+00:00 20001217.636999960989 34999999.993999958038 47700000.015999972820 28208107.860000010580 60264.346739190 2023-11-16T08:19:18.266022+00:00 20001217.639000058174 34999999.978999972343 47699999.985000006855 28208107.580999970436 60264.346750867 2023-11-16T08:19:19.274922+00:00 20001217.633999940008 35000000.034000039101 47699999.986000001431 28208107.759999990463 60264.346762213 2023-11-16T08:19:20.255184+00:00 20001217.636000040919 34999999.968999981880 47700000.000000000000 28208107.763000011444 60264.346773996 2023-11-16T08:19:21.273205+00:00 20001217.634999990463 35000000.019999980927 47699999.971000023186 28208107.439000010490 60264.346785416 2023-11-16T08:19:22.259974+00:00 20001217.634999990463 35000000.004000067711 47700000.019999980927 28208108.082000020891 60264.346797018 2023-11-16T08:19:23.262374+00:00 20001217.636000040919 35000000.001999966800 47699999.988999962807 28208107.995999928564 60264.346808439 2023-11-16T08:19:24.249152+00:00 20001217.633999940008 35000000.009999990463 47700000.006000041962 28208108.080000039190 60264.346820222 2023-11-16T08:19:25.267166+00:00 20001217.637000080198 34999999.988000042737 47700000.005000002682 28208108.320999979973 60264.346831824 2023-11-16T08:19:26.269557+00:00 20001217.636999960989 34999999.984999999404 47699999.990000009537 28208107.870000001043 60264.346843245 2023-11-16T08:19:27.256325+00:00 20001217.636999960989 35000000.023000001907 47700000.006999969482 28208108.162000060081 60264.346855027 2023-11-16T08:19:28.274343+00:00 20001217.636999960989 34999999.974999986589 47700000.027000069618 28208107.865999940783 60264.346866448 2023-11-16T08:19:29.261116+00:00 20001217.635000109673 35000000.009000003338 47700000.008000023663 28208107.738000039011 60264.346878050 2023-11-16T08:19:30.263507+00:00 20001217.634999990463 34999999.993999987841 47699999.959999918938 28208107.689999941736 60264.346889651 2023-11-16T08:19:31.265865+00:00 20001217.635999921709 35000000.013999998569 47699999.985000006855 28208107.696000099182 60264.346901253 2023-11-16T08:19:32.268232+00:00 20001217.636000040919 34999999.984000027180 47700000.042999982834 28208108.041000008583 60264.346912674 2023-11-16T08:19:33.254983+00:00 20001217.638999938965 35000000.005000002682 47699999.986000001431 28208107.999000001699 60264.346924275 2023-11-16T08:19:34.257372+00:00 20001217.631000038236 35000000.014999993145 47700000.007999986410 28208107.776000000536 60264.346936058 2023-11-16T08:19:35.275387+00:00 20001217.638000011444 34999999.984000027180 47699999.984000012279 28208107.910999998450 60264.346947479 2023-11-16T08:19:36.262166+00:00 20001217.633000001311 35000000.016999959946 47700000.050999999046 28208108.637000009418 60264.346959081 2023-11-16T08:19:37.264549+00:00 20001217.638999998569 34999999.994999997318 47700000.009000003338 28208108.428999990225 60264.346970682 2023-11-16T08:19:38.266932+00:00 20001217.633999999613 34999999.977999992669 47699999.944000013173 28208107.673000011593 60264.346982284 2023-11-16T08:19:39.269325+00:00 20001217.638000000268 35000000.037000000477 47700000.061999976635 28208107.981000009924 60264.346993705 2023-11-16T08:19:40.256098+00:00 20001217.635000009090 34999999.994000017643 47699999.943000018597 28208108.912999991328 60264.347005307 2023-11-16T08:19:41.258497+00:00 20001217.636000011116 34999999.991000063717 47699999.976000010967 28208108.351000010967 60264.347016908 2023-11-16T08:19:42.260888+00:00 20001217.638999979943 34999999.980999946594 47699999.992999970913 28208108.242999970913 60264.347028510 2023-11-16T08:19:43.263280+00:00 20001217.631999999285 35000000.014000058174 47700000.031000018120 28208108.194000009447 60264.347040112 2023-11-16T08:19:44.265673+00:00 20001217.635000020266 34999999.993999958038 47699999.990999996662 28208108.602000001818 60264.347051714 2023-11-16T08:19:45.268074+00:00 20001217.634999990463 34999999.998999953270 47700000.026000022888 28208107.736000001431 60264.347063316 2023-11-16T08:19:46.270470+00:00 20001217.638000011444 35000000.005000002682 47700000.003999948502 28208108.346999999136 60264.347074737 2023-11-16T08:19:47.257246+00:00 20001217.634999990463 35000000.001000046730 47699999.994000077248 28208108.315000001341 60264.347086338 2023-11-16T08:19:48.259632+00:00 20001217.636000011116 34999999.998000033200 47699999.997999906540 28208108.636000040919 60264.347097940 2023-11-16T08:19:49.262030+00:00 20001217.636999990791 35000000.008999936283 47700000.004000067711 28208108.099999960512 60264.347109542 2023-11-16T08:19:50.264424+00:00 20001217.633999999613 35000000.006999969482 47699999.945999979973 28208108.829999979585 60264.347120963 2023-11-16T08:19:51.251190+00:00 20001217.638000011444 34999999.997000098228 47700000.050999999046 28208108.520000040531 60264.347132746 2023-11-16T08:19:52.269214+00:00 20001217.634999990463 34999999.988999962807 47699999.985999941826 28208108.240000009537 60264.347144348 2023-11-16T08:19:53.271610+00:00 20001217.633999999613 35000000.003000020981 47700000.017000079155 28208108.755999919027 60264.347155768 2023-11-16T08:19:54.258384+00:00 20001217.636999960989 34999999.995999932289 47699999.959999918938 28208108.827000018209 60264.347167513 2023-11-16T08:19:55.273151+00:00 20001217.637000020593 35000000.007000088692 47700000.055000066757 28208108.977000001818 60264.347178934 2023-11-16T08:19:56.259923+00:00 20001217.633000019938 34999999.986999988556 47699999.940999999642 28208108.678000088781 60264.347190536 2023-11-16T08:19:57.262313+00:00 20001217.636999960989 34999999.992000013590 47700000.000000000000 28208108.905999898911 60264.347202138 2023-11-16T08:19:58.264709+00:00 20001217.637000020593 35000000.025999993086 47700000.004000008106 28208108.617000099272 60264.347213740 2023-11-16T08:19:59.267111+00:00 20001217.634999990463 34999999.991000011563 47700000.025999993086 28208108.833999991417 60264.347225161 2023-11-16T08:20:00.253887+00:00 20001217.635999981314 34999999.995999991894 47699999.980999976397 28208108.702999949455 60264.347236763 2023-11-16T08:20:01.256284+00:00 20001217.636000040919 35000000.002999991179 47700000.027000010014 28208108.077000018209 60264.347248545 2023-11-16T08:20:02.274294+00:00 20001217.638000011444 35000000.013000011444 47699999.965000033379 28208108.958999991417 60264.347259966 2023-11-16T08:20:03.261070+00:00 20001217.634999990463 34999999.953000009060 47699999.988999962807 28208108.432999968529 60264.347271568 2023-11-16T08:20:04.263466+00:00 20001217.633999940008 35000000.034999966621 47700000.037999987602 28208108.450999978930 60264.347283170 2023-11-16T08:20:05.265868+00:00 20001217.638000011444 35000000.018999986351 47700000.042000062764 28208108.723000049591 60264.347294772 2023-11-16T08:20:06.268264+00:00 20001217.632000088692 34999999.957000017166 47699999.939999938011 28208108.437000039965 60264.347306192 2023-11-16T08:20:07.255035+00:00 20001217.637999888510 35000000.036000013351 47700000.040000081062 28208108.510999921709 60264.347317975 2023-11-16T08:20:08.273049+00:00 20001217.636000040919 35000000.001999966800 47699999.991999976337 28208108.749000068754 60264.347329396 2023-11-16T08:20:09.259822+00:00 20001217.636999960989 34999999.981999993324 47699999.962000012398 28208108.824999928474 60264.347340998 2023-11-16T08:20:10.262212+00:00 20001217.634999990463 34999999.993000030518 47700000.043999910355 28208108.866999980062 60264.347352600 2023-11-16T08:20:11.264612+00:00 20001217.639000058174 35000000.018999986351 47699999.996000051498 28208108.798999998719 60264.347364201 2023-11-16T08:20:12.267008+00:00 20001217.633999940008 35000000.006999969482 47700000.019999980927 28208109.072000000626 60264.347375803 2023-11-16T08:20:13.269405+00:00 20001217.634000059217 35000000.001000046730 47699999.968000046909 28208109.030999999493 60264.347387224 2023-11-16T08:20:14.256171+00:00 20001217.634999990463 34999999.983000040054 47700000.006999969482 28208109.062999989837 60264.347399007 2023-11-16T08:20:15.274192+00:00 20001217.634999990463 35000000.005000002682 47699999.975999951363 28208109.333000019193 60264.347410428 2023-11-16T08:20:16.260959+00:00 20001217.638000011444 35000000.005999922752 47699999.998000033200 28208109.190999981016 60264.347422030 2023-11-16T08:20:17.263353+00:00 20001217.636000040919 34999999.958999991417 47700000.001000046730 28208109.219999998808 60264.347433556 2023-11-16T08:20:18.259242+00:00 20001217.635999921709 35000000.050999999046 47700000.031000003219 28208108.923999991268 60264.347445233 2023-11-16T08:20:19.268152+00:00 20001217.637000080198 34999999.966000080109 47699999.972000002861 28208108.591000020504 60264.347456835 2023-11-16T08:20:20.270549+00:00 20001217.633999940008 35000000.018000006676 47700000.001999996603 28208109.337999969721 60264.347468361 2023-11-16T08:20:21.266435+00:00 20001217.634000059217 34999999.997999906540 47700000.013000011444 28208109.303000029176 60264.347480039 2023-11-16T08:20:22.275337+00:00 20001217.636999960989 34999999.996000051498 47700000.000999987125 28208109.205999970436 60264.347491384 2023-11-16T08:20:23.255604+00:00 20001217.636000040919 35000000.006999969482 47699999.956999987364 28208109.245999988168 60264.347503167 2023-11-16T08:20:24.273620+00:00 20001217.636999960989 34999999.994999997318 47700000.048000037670 28208108.983000040054 60264.347514588 2023-11-16T08:20:25.260403+00:00 20001217.636999960989 35000000.000000000000 47699999.968999981880 28208109.333999991417 60264.347526190 2023-11-16T08:20:26.262800+00:00 20001217.633000019938 35000000.006999969482 47700000.010999977589 28208108.944999989122 60264.347537611 2023-11-16T08:20:27.249582+00:00 20001217.639000058174 34999999.993000000715 47700000.022000007331 28208109.068000018597 60264.347549394 2023-11-16T08:20:28.267598+00:00 20001217.634999990463 34999999.987999998033 47699999.966000020504 28208109.146999958903 60264.347560995 2023-11-16T08:20:29.269998+00:00 20001217.633999940008 35000000.003999993205 47700000.046999931335 28208109.386000040919 60264.347572416 2023-11-16T08:20:30.256772+00:00 20001217.638000000268 35000000.010000020266 47699999.966000080109 28208109.401000019163 60264.347584199 2023-11-16T08:20:31.274788+00:00 20001217.633000001311 34999999.980999976397 47699999.994999997318 28208109.079999919981 60264.347595620 2023-11-16T08:20:32.261562+00:00 20001217.638000000268 35000000.017000019550 47700000.026000022888 28208109.098000049591 60264.347607222 2023-11-16T08:20:33.263959+00:00 20001217.636000011116 34999999.993000000715 47699999.984999902546 28208108.861999988556 60264.347618643 2023-11-16T08:20:34.250740+00:00 20001217.635999988765 35000000.029999971390 47700000.066000096500 28208109.508000019938 60264.347630425 2023-11-16T08:20:35.268761+00:00 20001217.635000009090 35000000.011000037193 47699999.928999900818 28208109.498999949545 60264.347641847 2023-11-16T08:20:36.255540+00:00 20001217.638000011444 34999999.947999946773 47700000.032999992371 28208109.159000039101 60264.347653449 2023-11-16T08:20:37.257935+00:00 20001217.632999990135 35000000.027000010014 47699999.969000101089 28208109.654000040144 60264.347665231 2023-11-16T08:20:38.275947+00:00 20001217.638000011444 35000000.008000023663 47700000.036999940872 28208110.148999929428 60264.347676652 2023-11-16T08:20:39.262722+00:00 20001217.634999990463 34999999.976999998093 47699999.955000042915 28208109.389000058174 60264.347688254 2023-11-16T08:20:40.265124+00:00 20001217.634999990463 35000000.023000001907 47700000.026000022888 28208109.418999910355 60264.347699855 2023-11-16T08:20:41.267527+00:00 20001217.636000011116 34999999.991999976337 47699999.957999996841 28208109.135000109673 60264.347711457 2023-11-16T08:20:42.269916+00:00 20001217.633999969810 35000000.005000047386 47700000.045000001788 28208109.592999938875 60264.347722879 2023-11-16T08:20:43.256695+00:00 20001217.638000011444 34999999.990000009537 47699999.983000002801 28208109.671000000089 60264.347734480 2023-11-16T08:20:44.259091+00:00 20001217.636000040919 34999999.997999906540 47700000.038999997079 28208109.368999961764 60264.347746082 2023-11-16T08:20:45.261487+00:00 20001217.639999989420 35000000.002000093460 47699999.966999977827 28208109.445000048727 60264.347757684 2023-11-16T08:20:46.263884+00:00 20001217.631999969482 34999999.976999998093 47699999.966000020504 28208109.088999990374 60264.347769286 2023-11-16T08:20:47.266286+00:00 20001217.635000050068 35000000.018999926746 47700000.027000010014 28208110.052000049502 60264.347780888 2023-11-16T08:20:48.268677+00:00 20001217.635999981314 35000000.024000048637 47700000.005000002682 28208109.457000020891 60264.347792489 2023-11-16T08:20:49.271076+00:00 20001217.637000020593 34999999.981999993324 47700000.028999976814 28208109.809999939054 60264.347803910 2023-11-16T08:20:50.257847+00:00 20001217.633999940008 35000000.003000020981 47699999.989000022411 28208110.028999999166 60264.347815512 2023-11-16T08:20:51.260244+00:00 20001217.637000020593 35000000.002999901772 47699999.969999969006 28208109.853999998420 60264.347827114 2023-11-16T08:20:52.262640+00:00 20001217.635999981314 34999999.976000070572 47700000.026000022888 28208109.756000000983 60264.347838716 2023-11-16T08:20:53.265037+00:00 20001217.635000050068 34999999.995999932289 47699999.960000038147 28208110.219999998808 60264.347850136 2023-11-16T08:20:54.251813+00:00 20001217.636999960989 35000000.009000062943 47700000.020999908447 28208109.875000000000 60264.347861920 2023-11-16T08:20:55.269839+00:00 20001217.634999990463 35000000.018999926746 47700000.008000023663 28208109.673000011593 60264.347873521 2023-11-16T08:20:56.272233+00:00 20001217.639000058174 34999999.971000082791 47699999.991999976337 28208110.015999998897 60264.347884942 2023-11-16T08:20:57.258999+00:00 20001217.633000019938 35000000.011000037193 47700000.004000067711 28208110.229999989271 60264.347896544 2023-11-16T08:20:58.261390+00:00 20001217.636999960989 35000000.027000002563 47699999.998999953270 28208110.221000019461 60264.347908146 2023-11-16T08:20:59.263783+00:00 20001217.633999940008 34999999.990999996662 47700000.006999969482 28208110.281000021845 60264.347919747 2023-11-16T08:21:00.266171+00:00 20001217.634999990463 34999999.974999986589 47699999.969000101089 28208109.622999969870 60264.347931274 2023-11-16T08:21:01.262065+00:00 20001217.639000058174 35000000.016000002623 47700000.045999996364 28208110.074999991804 60264.347942951 2023-11-16T08:21:02.270966+00:00 20001217.633000019938 34999999.986000001431 47699999.982999920845 28208110.094000041485 60264.347954297 2023-11-16T08:21:03.251228+00:00 20001217.635999921709 35000000.020000010729 47700000.004000000656 28208109.972999989986 60264.347966079 2023-11-16T08:21:04.269246+00:00 20001217.637000080198 35000000.005999982357 47699999.972000002861 28208109.978999968618 60264.347977757 2023-11-16T08:21:05.278154+00:00 20001217.635999921709 34999999.996000021696 47700000.042999997735 28208110.495000001043 60264.347989102 2023-11-16T08:21:06.258417+00:00 20001217.637000080198 34999999.972999989986 47699999.957999996841 28208110.578000009060 60264.348000885 2023-11-16T08:21:07.276436+00:00 20001217.633999940008 35000000.019999980927 47700000.016999989748 28208110.126999970526 60264.348012306 2023-11-16T08:21:08.263213+00:00 20001217.637000080198 35000000.017000019550 47700000.009999990463 28208110.593000050634 60264.348023908 2023-11-16T08:21:09.265615+00:00 20001217.635999921709 34999999.957999996841 47699999.973000049591 28208110.322999950498 60264.348035329 2023-11-16T08:21:10.252383+00:00 20001217.636000040919 35000000.033999979496 47700000.040999948978 28208110.371000051498 60264.348047111 2023-11-16T08:21:11.270400+00:00 20001217.636000040919 35000000.005000002682 47700000.019000053406 28208110.383000019938 60264.348058532 2023-11-16T08:21:12.257168+00:00 20001217.634999990463 34999999.991999976337 47699999.956999957561 28208110.437999960035 60264.348070134 2023-11-16T08:21:13.259563+00:00 20001217.633999940008 34999999.994000077248 47700000.018999986351 28208110.569000009447 60264.348081735 2023-11-16T08:21:14.261956+00:00 20001217.639000058174 34999999.984999902546 47699999.965999960899 28208110.605000019073 60264.348093337 2023-11-16T08:21:15.264354+00:00 20001217.633000019938 34999999.996000051498 47700000.002000093460 28208110.675999999046 60264.348104939 2023-11-16T08:21:16.266749+00:00 20001217.636999960989 34999999.996000051498 47700000.015999913216 28208110.509999990463 60264.348116360 2023-11-16T08:21:17.253518+00:00 20001217.639999989420 35000000.028999917209 47699999.996000051498 28208110.205999970436 60264.348128143 2023-11-16T08:21:18.271530+00:00 20001217.633999940008 34999999.981000073254 47700000.000000000000 28208110.700000051409 60264.348139564 2023-11-16T08:21:19.258304+00:00 20001217.636000040919 35000000.009999990463 47700000.014999993145 28208110.418999910355 60264.348151166 2023-11-16T08:21:20.260698+00:00 20001217.636999960989 35000000.008999936283 47700000.016999959946 28208110.224000100046 60264.348162767 2023-11-16T08:21:21.263098+00:00 20001217.631000038236 34999999.971000082791 47699999.940000057220 28208110.945999979973 60264.348174369 2023-11-16T08:21:22.265498+00:00 20001217.638000011444 35000000.013999938965 47700000.006999969482 28208110.801999930292 60264.348185790 2023-11-16T08:21:23.252274+00:00 20001217.633999940008 34999999.991999976337 47700000.027999997139 28208110.397000070661 60264.348197392 2023-11-16T08:21:24.254671+00:00 20001217.635000001639 35000000.023000001907 47700000.014999993145 28208111.120999928564 60264.348209174 2023-11-16T08:21:25.272686+00:00 20001217.636999998242 34999999.989000082016 47700000.044000029564 28208111.397999998182 60264.348220596 2023-11-16T08:21:26.259462+00:00 20001217.636999998242 34999999.993999958038 47699999.916000008583 28208111.146000031382 60264.348232198 2023-11-16T08:21:27.261858+00:00 20001217.634999990463 35000000.005000002682 47699999.968999996781 28208110.672000050545 60264.348243799 2023-11-16T08:21:28.264251+00:00 20001217.638000011444 35000000.016999959946 47700000.081000000238 28208110.629000000656 60264.348255401 2023-11-16T08:21:29.266645+00:00 20001217.633999988437 34999999.989000007510 47699999.967999987304 28208110.796000000089 60264.348266822 2023-11-16T08:21:30.253422+00:00 20001217.636999990791 35000000.012999996543 47700000.003000020981 28208110.574000000954 60264.348278424 2023-11-16T08:21:31.255818+00:00 20001217.635000020266 34999999.986000001431 47699999.967999987304 28208110.749000009149 60264.348290026 2023-11-16T08:21:32.258221+00:00 20001217.635999981314 34999999.986000001431 47700000.037999987602 28208110.522999968380 60264.348301628 2023-11-16T08:21:33.260609+00:00 20001217.637000020593 35000000.013999998569 47699999.991999976337 28208110.926000028849 60264.348313229 2023-11-16T08:21:34.263007+00:00 20001217.634999990463 34999999.981000013649 47699999.962999999523 28208111.219999998808 60264.348324831 2023-11-16T08:21:35.265400+00:00 20001217.634999990463 35000000.018999986351 47700000.078000009060 28208110.794999990612 60264.348336433 2023-11-16T08:21:36.267805+00:00 20001217.635999981314 34999999.990999996662 47699999.971000023186 28208110.519999980927 60264.348347854 2023-11-16T08:21:37.254584+00:00 20001217.637000020593 35000000.012000016868 47699999.975999951363 28208110.941000040621 60264.348359636 2023-11-16T08:21:38.272605+00:00 20001217.633999999613 35000000.001999966800 47700000.035000093281 28208110.975999951363 60264.348371058 2023-11-16T08:21:39.259373+00:00 20001217.638000011444 34999999.980000019073 47699999.958999991417 28208110.746000051498 60264.348382659 2023-11-16T08:21:40.261765+00:00 20001217.635999981314 35000000.030999958515 47700000.031999953091 28208111.103999968618 60264.348394186 2023-11-16T08:21:41.257653+00:00 20001217.633999999613 34999999.997000038624 47699999.983000040054 28208111.175000008196 60264.348405863 2023-11-16T08:21:42.266559+00:00 20001217.634999990463 34999999.987999983132 47700000.011999957263 28208110.982999980450 60264.348417465 2023-11-16T08:21:43.268964+00:00 20001217.634999990463 35000000.000999987125 47699999.952000021935 28208110.650000039488 60264.348428991 2023-11-16T08:21:44.264849+00:00 20001217.636000040919 35000000.008000023663 47700000.036999940872 28208111.507999960333 60264.348440669 2023-11-16T08:21:45.273752+00:00 20001217.639999989420 34999999.993000030518 47699999.984000086784 28208111.202000018209 60264.348452014 2023-11-16T08:21:46.254015+00:00 20001217.633000019938 34999999.998999953270 47700000.061999917030 28208111.082000020891 60264.348463797 2023-11-16T08:21:47.272033+00:00 20001217.638999998569 35000000.003000020981 47699999.983000040054 28208111.411999940872 60264.348475218 2023-11-16T08:21:48.258810+00:00 20001217.631999969482 34999999.973999977112 47700000.001000002027 28208111.881000038236 60264.348486819 2023-11-16T08:21:49.261210+00:00 20001217.638000011444 35000000.019000053406 47699999.971000000834 28208110.986999988556 60264.348498241 2023-11-16T08:21:50.247988+00:00 20001217.636000040919 34999999.990000009537 47700000.034999996424 28208111.495000001043 60264.348510023 2023-11-16T08:21:51.265999+00:00 20001217.638000011444 35000000.014999993145 47700000.002999991179 28208111.712999939919 60264.348521625 2023-11-16T08:21:52.268388+00:00 20001217.633999940008 34999999.985000006855 47699999.927000023425 28208111.349000100046 60264.348533046 2023-11-16T08:21:53.255160+00:00 20001217.634000059217 35000000.026000022888 47700000.019000023603 28208111.487999919802 60264.348544829 2023-11-16T08:21:54.273178+00:00 20001217.635999921709 34999999.988999962807 47700000.038999967277 28208111.249000068754 60264.348556249 2023-11-16T08:21:55.259958+00:00 20001217.636000040919 35000000.005999922752 47699999.967999987304 28208111.013000011444 60264.348567851 2023-11-16T08:21:56.262354+00:00 20001217.639000058174 34999999.988000042737 47700000.069999992847 28208110.935999989510 60264.348579273 2023-11-16T08:21:57.249130+00:00 20001217.630999919027 35000000.003000020981 47699999.981000013649 28208111.730999950320 60264.348591055 2023-11-16T08:21:58.267149+00:00 20001217.638000011444 34999999.993999958038 47699999.968999981880 28208111.642000079155 60264.348602476 2023-11-16T08:21:59.253923+00:00 20001217.636000040919 35000000.013999998569 47700000.030000030994 28208111.365999940783 60264.348614078 2023-11-16T08:22:00.256315+00:00 20001217.634999990463 34999999.994000002742 47699999.955999970436 28208111.771000031382 60264.348625860 2023-11-16T08:22:01.274338+00:00 20001217.638000011444 34999999.978000000119 47700000.024000048637 28208112.070999979973 60264.348637281 2023-11-16T08:22:02.261107+00:00 20001217.633999940008 35000000.027999982238 47700000.005999922752 28208111.361000061035 60264.348648883 2023-11-16T08:22:03.263507+00:00 20001217.639000058174 34999999.999000012875 47699999.958000056446 28208111.869999889284 60264.348660304 2023-11-16T08:22:04.250286+00:00 20001217.633000019938 34999999.981000013649 47700000.023000001907 28208111.876000050455 60264.348672087 2023-11-16T08:22:05.268310+00:00 20001217.634999990463 35000000.000000000000 47700000.006000041962 28208111.659999970347 60264.348683508 2023-11-16T08:22:06.255079+00:00 20001217.638999938965 35000000.004999972880 47699999.987999923527 28208111.728999990970 60264.348695110 2023-11-16T08:22:07.257477+00:00 20001217.633000019938 35000000.002000026405 47700000.006000041962 28208111.179999999702 60264.348706712 2023-11-16T08:22:08.259870+00:00 20001217.638000011444 35000000.009000003338 47699999.988999962807 28208111.334000010043 60264.348718314 2023-11-16T08:22:09.262264+00:00 20001217.636999960989 35000000.003000020981 47699999.983999967575 28208111.770999979228 60264.348729915 2023-11-16T08:22:10.264664+00:00 20001217.633000019938 35000000.006999969482 47700000.025000102818 28208111.904000010341 60264.348741517 2023-11-16T08:22:11.267062+00:00 20001217.634999990463 34999999.980000019073 47700000.016000002623 28208111.724000010639 60264.348753119 2023-11-16T08:22:12.269461+00:00 20001217.636999960989 34999999.986000001431 47700000.010000012815 28208111.618999991566 60264.348764540 2023-11-16T08:22:13.256239+00:00 20001217.634000059217 34999999.993999958038 47699999.957999996841 28208111.697000000626 60264.348776142 2023-11-16T08:22:14.258632+00:00 20001217.638000011444 35000000.021000027657 47700000.010999977589 28208111.849000010639 60264.348787744 2023-11-16T08:22:15.261025+00:00 20001217.636999960989 34999999.985000006855 47699999.979000031948 28208111.265999969095 60264.348799345 2023-11-16T08:22:16.263421+00:00 20001217.634000059217 35000000.023000001907 47700000.013999998569 28208112.046000000089 60264.348810766 2023-11-16T08:22:17.250194+00:00 20001217.635999999940 34999999.998000033200 47700000.013999998569 28208111.907000008970 60264.348822549 2023-11-16T08:22:18.268216+00:00 20001217.636999998242 35000000.021999962628 47700000.058999963105 28208111.571000039577 60264.348834150 2023-11-16T08:22:19.270617+00:00 20001217.636999990791 34999999.968999981880 47699999.926000058651 28208111.488999959081 60264.348845572 2023-11-16T08:22:20.257389+00:00 20001217.633000001311 34999999.980000019073 47699999.990999996662 28208111.421999990940 60264.348857173 2023-11-16T08:22:21.259782+00:00 20001217.635000009090 35000000.026000022888 47700000.037999927998 28208111.886000040919 60264.348868775 2023-11-16T08:22:22.262179+00:00 20001217.638999998569 35000000.006999969482 47699999.978000037372 28208111.990000009537 60264.348880377 2023-11-16T08:22:23.264575+00:00 20001217.633999988437 34999999.991999976337 47700000.029000036418 28208111.806999981403 60264.348891904 2023-11-16T08:22:24.260470+00:00 20001217.633999999613 35000000.011000037193 47699999.979999899864 28208111.462999999523 60264.348903581 2023-11-16T08:22:25.269374+00:00 20001217.638000011444 34999999.981999993324 47700000.024000048637 28208112.435999989510 60264.348914926 2023-11-16T08:22:26.249645+00:00 20001217.636999990791 35000000.006000041962 47700000.036000013351 28208111.914000030607 60264.348926709 2023-11-16T08:22:27.267664+00:00 20001217.633999999613 34999999.978999972343 47699999.914999961853 28208111.870999928564 60264.348938311 2023-11-16T08:22:28.270055+00:00 20001217.636000011116 35000000.014999993145 47700000.032999992371 28208111.659000039101 60264.348949732 2023-11-16T08:22:29.256828+00:00 20001217.634999990463 35000000.026999950409 47700000.039000026882 28208112.024999979883 60264.348961334 2023-11-16T08:22:30.259225+00:00 20001217.636999990791 34999999.988999992609 47699999.983999967575 28208111.772000070661 60264.348972935 2023-11-16T08:22:31.261623+00:00 20001217.635999981314 34999999.991999998689 47699999.947000026703 28208112.287999991328 60264.348984537 2023-11-16T08:22:32.264025+00:00 20001217.637000020593 35000000.006999999285 47700000.011000037193 28208112.054000020027 60264.348995958 2023-11-16T08:22:33.250801+00:00 20001217.633999999613 35000000.006000012159 47699999.994000002742 28208111.901999950409 60264.349007741 2023-11-16T08:22:34.268818+00:00 20001217.639999989420 34999999.990999996662 47700000.011000007391 28208112.080000039190 60264.349019162 2023-11-16T08:22:35.255590+00:00 20001217.632000029087 35000000.006999999285 47699999.976000003517 28208112.106999989599 60264.349030764 2023-11-16T08:22:36.257981+00:00 20001217.638000011444 34999999.990999996662 47700000.013999998569 28208111.973999980837 60264.349042365 2023-11-16T08:22:37.260377+00:00 20001217.633999940008 34999999.996999979019 47700000.011999987066 28208112.243000030518 60264.349053967 2023-11-16T08:22:38.262773+00:00 20001217.636000040919 35000000.010000050068 47700000.009000003338 28208112.808999899775 60264.349065569 2023-11-16T08:22:39.265173+00:00 20001217.636999960989 34999999.990999996662 47699999.995999991894 28208112.140000101179 60264.349076990 2023-11-16T08:22:40.251947+00:00 20001217.635000050068 35000000.005999982357 47699999.977999992669 28208112.741999980062 60264.349088773 2023-11-16T08:22:41.269966+00:00 20001217.635999981314 34999999.976999998093 47699999.984000027180 28208112.702000018209 60264.349100194 2023-11-16T08:22:42.256737+00:00 20001217.635999981314 34999999.995999991894 47700000.013000011444 28208112.297999981791 60264.349111795 2023-11-16T08:22:43.259133+00:00 20001217.635000050068 35000000.010999977589 47699999.995999991894 28208112.837999939919 60264.349123397 2023-11-16T08:22:44.261527+00:00 20001217.638000011444 34999999.992000043392 47699999.979999959469 28208112.243000000715 60264.349134999 2023-11-16T08:22:45.263929+00:00 20001217.633999940008 35000000.011000037193 47700000.016000032425 28208112.339000009000 60264.349146601 2023-11-16T08:22:46.266331+00:00 20001217.636000040919 34999999.997999906540 47700000.024999983609 28208113.019999999553 60264.349158022 2023-11-16T08:22:47.253112+00:00 20001217.636999960989 34999999.998000033200 47700000.012000076473 28208112.526999998838 60264.349169805 2023-11-16T08:22:48.271129+00:00 20001217.636000040919 35000000.021000027657 47700000.000999927521 28208112.440000008792 60264.349181226 2023-11-16T08:22:49.257903+00:00 20001217.633000019938 34999999.988000042737 47699999.998000033200 28208112.842999991030 60264.349192827 2023-11-16T08:22:50.260298+00:00 20001217.638000011444 34999999.993999958038 47700000.031999953091 28208112.592999991030 60264.349204429 2023-11-16T08:22:51.262697+00:00 20001217.633999940008 35000000.011000037193 47699999.940999977291 28208112.640999998897 60264.349216031 2023-11-16T08:22:52.265092+00:00 20001217.641000028700 35000000.006999969482 47700000.027000069618 28208112.283999979496 60264.349227452 2023-11-16T08:22:53.251869+00:00 20001217.633000019938 34999999.988999962807 47700000.003999948502 28208112.675000008196 60264.349239054 2023-11-16T08:22:54.254268+00:00 20001217.633999940008 34999999.990000009537 47700000.003000020981 28208113.314000010490 60264.349250837 2023-11-16T08:22:55.272288+00:00 20001217.641000028700 35000000.021000027657 47699999.996000051498 28208112.712000008672 60264.349262258 2023-11-16T08:22:56.259059+00:00 20001217.633000019938 34999999.977999933064 47699999.966999992728 28208112.719999969006 60264.349273860 2023-11-16T08:22:57.261458+00:00 20001217.633999940008 35000000.019000053406 47700000.009000003338 28208113.215000029653 60264.349285461 2023-11-16T08:22:58.263854+00:00 20001217.636000040919 34999999.990000009537 47700000.045000001788 28208112.910999950022 60264.349297063 2023-11-16T08:22:59.266254+00:00 20001217.638999938965 35000000.009999990463 47699999.969999998808 28208112.442000031471 60264.349308484 2023-11-16T08:23:00.253020+00:00 20001217.634000059217 34999999.986000061035 47699999.969999998808 28208113.225000020117 60264.349320086 2023-11-16T08:23:01.255414+00:00 20001217.636000040919 34999999.998999997973 47700000.021000027657 28208112.861000001431 60264.349331688 2023-11-16T08:23:02.257811+00:00 20001217.634999990463 34999999.987000003457 47700000.000999987125 28208112.940000001341 60264.349343290 2023-11-16T08:23:03.260209+00:00 20001217.635999921709 35000000.025000013411 47700000.015999972820 28208113.041999939829 60264.349354891 2023-11-16T08:23:04.262605+00:00 20001217.634999990463 34999999.997000008821 47700000.011000037193 28208113.024000048637 60264.349366493 2023-11-16T08:23:05.264999+00:00 20001217.634999990463 35000000.006999999285 47699999.978999972343 28208113.291000008583 60264.349378095 2023-11-16T08:23:06.267402+00:00 20001217.635000109673 35000000.005000002682 47699999.998999953270 28208113.358999971300 60264.349389622 2023-11-16T08:23:07.263291+00:00 20001217.641999959946 34999999.989999979734 47699999.984000086784 28208112.784000039101 60264.349401223 2023-11-16T08:23:08.265689+00:00 20001217.633000019938 34999999.963999986649 47700000.011999957263 28208113.143999930471 60264.349412644 2023-11-16T08:23:09.252464+00:00 20001217.636999960989 35000000.044000029564 47700000.024000048637 28208113.012000080198 60264.349424246 2023-11-16T08:23:10.254864+00:00 20001217.633000019938 34999999.973999977112 47699999.934999942780 28208112.956999901682 60264.349435848 2023-11-16T08:23:11.257256+00:00 20001217.636999998242 34999999.999000012875 47700000.042999982834 28208112.981000069529 60264.349447450 2023-11-16T08:23:12.259651+00:00 20001217.635999999940 35000000.028999976814 47700000.018000006676 28208112.720000028610 60264.349459052 2023-11-16T08:23:13.262046+00:00 20001217.636000011116 34999999.973000049591 47699999.973999977112 28208113.046000000089 60264.349470654 2023-11-16T08:23:14.264446+00:00 20001217.635999988765 35000000.023999989033 47700000.022000066936 28208112.977999929339 60264.349482255 2023-11-16T08:23:15.266843+00:00 20001217.635000009090 35000000.018000006676 47700000.019999980927 28208112.945000048727 60264.349493676 2023-11-16T08:23:16.253611+00:00 20001217.635999988765 34999999.965000033379 47699999.929999947548 28208112.613999959081 60264.349505459 2023-11-16T08:23:17.271632+00:00 20001217.636999990791 35000000.021999962628 47700000.065000057220 28208113.156000021845 60264.349516880 2023-11-16T08:23:18.258402+00:00 20001217.633999999613 34999999.973999977112 47699999.931999996305 28208113.256999969482 60264.349528481 2023-11-16T08:23:19.260799+00:00 20001217.635000020266 34999999.996999979019 47700000.041000008583 28208113.121999979019 60264.349539903 2023-11-16T08:23:20.247578+00:00 20001217.637999981642 35000000.031000018120 47699999.972000002861 28208113.268000010401 60264.349551685 2023-11-16T08:23:21.265602+00:00 20001217.633000019938 34999999.978000037372 47700000.018999986351 28208112.673000101000 60264.349563287 2023-11-16T08:23:22.267994+00:00 20001217.636999990791 35000000.005999922752 47700000.018999986351 28208113.502999998629 60264.349574708 2023-11-16T08:23:23.254769+00:00 20001217.638999998569 34999999.999000072479 47699999.995999991894 28208113.454999998212 60264.349586491 2023-11-16T08:23:24.272782+00:00 20001217.638000011444 35000000.018999926746 47700000.009000003338 28208113.525000009686 60264.349597911 2023-11-16T08:23:25.259558+00:00 20001217.632999960333 34999999.970000028610 47699999.962000012398 28208113.813999999315 60264.349609513 2023-11-16T08:23:26.261952+00:00 20001217.637000020593 35000000.016999959946 47700000.028999976814 28208113.225999999791 60264.349620935 2023-11-16T08:23:27.248732+00:00 20001217.633000019938 34999999.997000098228 47699999.991999976337 28208113.160000000149 60264.349632717 2023-11-16T08:23:28.266754+00:00 20001217.638999998569 35000000.013000011444 47700000.010000050068 28208113.446000009775 60264.349644138 2023-11-16T08:23:29.253529+00:00 20001217.630999978632 34999999.991999976337 47699999.943000018597 28208113.734000001103 60264.349655740 2023-11-16T08:23:30.255922+00:00 20001217.638999998569 34999999.988999962807 47700000.041000008583 28208113.979999989271 60264.349667522 2023-11-16T08:23:31.273934+00:00 20001217.634999990463 34999999.982000000775 47700000.042999982834 28208113.628000020981 60264.349678943 2023-11-16T08:23:32.260705+00:00 20001217.638000011444 34999999.983999997377 47699999.965999960899 28208114.193000018597 60264.349690545 2023-11-16T08:23:33.263099+00:00 20001217.633999999613 35000000.045999996364 47699999.973000049591 28208114.155999958515 60264.349701966 2023-11-16T08:23:34.249873+00:00 20001217.637000020593 34999999.997000008821 47700000.005999922752 28208113.907000008970 60264.349713749 2023-11-16T08:23:35.267894+00:00 20001217.632999960333 34999999.998999983072 47700000.009000062943 28208113.768000010401 60264.349725170 2023-11-16T08:23:36.254669+00:00 20001217.638000011444 35000000.001999996603 47700000.008999936283 28208114.253000020981 60264.349736772 2023-11-16T08:23:37.257065+00:00 20001217.637000020593 35000000.006999999285 47700000.026000022888 28208113.773999989033 60264.349748373 2023-11-16T08:23:38.259452+00:00 20001217.633000019938 34999999.978000022471 47699999.945999979973 28208114.184999998659 60264.349759975 2023-11-16T08:23:39.261849+00:00 20001217.636999960989 35000000.018000006676 47700000.065999977291 28208113.880999978632 60264.349771577 2023-11-16T08:23:40.264243+00:00 20001217.636000040919 34999999.986999988556 47699999.945000052452 28208113.792999979109 60264.349782998 2023-11-16T08:23:41.251018+00:00 20001217.631999969482 35000000.027000010014 47700000.038000002503 28208114.330000039190 60264.349794781 2023-11-16T08:23:42.269042+00:00 20001217.638999938965 34999999.960999973118 47699999.959999993443 28208114.141000028700 60264.349806202 2023-11-16T08:23:43.255813+00:00 20001217.637000080198 35000000.009000003338 47699999.970000013709 28208114.164999961853 60264.349817803 2023-11-16T08:23:44.258202+00:00 20001217.633999940008 35000000.006000041962 47700000.055999986827 28208114.144999980927 60264.349829405 2023-11-16T08:23:45.260599+00:00 20001217.637000080198 34999999.997999973595 47700000.002999991179 28208114.149999979883 60264.349841007 2023-11-16T08:23:46.262993+00:00 20001217.636999960989 34999999.986000001431 47700000.017999976873 28208114.718999978155 60264.349852533 2023-11-16T08:23:47.258877+00:00 20001217.636000040919 35000000.009999990463 47699999.988000042737 28208114.024000048637 60264.349864210 2023-11-16T08:23:48.267782+00:00 20001217.635999921709 34999999.996999979019 47699999.931999981403 28208114.442000031471 60264.349875812 2023-11-16T08:23:49.270184+00:00 20001217.636000040919 35000000.026000022888 47700000.013999998569 28208114.189000010490 60264.349887339 2023-11-16T08:23:50.266078+00:00 20001217.633999940008 34999999.991999976337 47700000.062000043690 28208114.801999930292 60264.349898941 2023-11-16T08:23:51.268472+00:00 20001217.633000019938 34999999.986000061035 47700000.026000022888 28208114.216000080109 60264.349910362 2023-11-16T08:23:52.255244+00:00 20001217.642000079155 35000000.015999913216 47699999.962999939919 28208113.978999968618 60264.349921963 2023-11-16T08:23:53.257640+00:00 20001217.633999940008 35000000.015000097454 47700000.013000011444 28208114.011999960989 60264.349933565 2023-11-16T08:23:54.260040+00:00 20001217.633000019938 34999999.968999981880 47699999.975999951363 28208114.402000069618 60264.349945167 2023-11-16T08:23:55.262443+00:00 20001217.636999960989 34999999.990000009537 47699999.986000061035 28208114.116999980062 60264.349956588 2023-11-16T08:23:56.249219+00:00 20001217.638000011444 35000000.015999913216 47700000.001999966800 28208114.467000011355 60264.349968371 2023-11-16T08:23:57.267233+00:00 20001217.634999990463 35000000.004000067711 47700000.014999993145 28208114.451999899000 60264.349979972 2023-11-16T08:23:58.269629+00:00 20001217.634999990463 34999999.990999937057 47699999.957000017166 28208114.397000070661 60264.349991394 2023-11-16T08:23:59.256405+00:00 20001217.637000080198 34999999.991000063717 47700000.029999971390 28208114.643999930471 60264.350002995 2023-11-16T08:24:00.258793+00:00 20001217.634999990463 35000000.014999993145 47699999.980000019073 28208114.385000001639 60264.350014597 2023-11-16T08:24:01.261190+00:00 20001217.635999921709 35000000.011000037193 47700000.036000013351 28208114.519000001252 60264.350026199 2023-11-16T08:24:02.263591+00:00 20001217.636000040919 34999999.972999997437 47699999.967000007629 28208114.638000000268 60264.350037620 2023-11-16T08:24:03.250363+00:00 20001217.636999960989 35000000.016000002623 47699999.994000002742 28208114.357000008225 60264.350049403 2023-11-16T08:24:04.268374+00:00 20001217.634999990463 34999999.998999997973 47700000.025000013411 28208114.894999980927 60264.350060823 2023-11-16T08:24:05.255152+00:00 20001217.633999999613 34999999.987999990582 47699999.972999997437 28208114.811000019312 60264.350072425 2023-11-16T08:24:06.257544+00:00 20001217.633999999613 35000000.010000020266 47700000.021999977529 28208114.988000009209 60264.350084027 2023-11-16T08:24:07.259947+00:00 20001217.638999998569 34999999.991999976337 47700000.004000008106 28208114.760999981314 60264.350095629 2023-11-16T08:24:08.262345+00:00 20001217.635999988765 35000000.009000003338 47699999.954999983311 28208114.841000020504 60264.350107231 2023-11-16T08:24:09.264743+00:00 20001217.635000009090 34999999.979999989271 47700000.041000008583 28208114.576999958605 60264.350118652 2023-11-16T08:24:10.251518+00:00 20001217.637000009418 35000000.012000016868 47700000.024999983609 28208114.802000049502 60264.350130435 2023-11-16T08:24:11.269542+00:00 20001217.633999999613 35000000.031000018120 47700000.012000016868 28208114.991999980062 60264.350141855 2023-11-16T08:24:12.256315+00:00 20001217.635999981314 34999999.946999967098 47699999.985000006855 28208114.996999979019 60264.350153457 2023-11-16T08:24:13.258707+00:00 20001217.640999998897 35000000.039000026882 47700000.000999987125 28208115.016000028700 60264.350164878 2023-11-16T08:24:14.245483+00:00 20001217.629000011832 34999999.977999992669 47699999.956999957561 28208115.249000009149 60264.350176661 2023-11-16T08:24:15.263488+00:00 20001217.636999990791 35000000.013000011444 47700000.020000100136 28208114.989999949932 60264.350188263 2023-11-16T08:24:16.265885+00:00 20001217.638000011444 35000000.000999927521 47699999.982999920845 28208115.606000009924 60264.350199684 2023-11-16T08:24:17.252667+00:00 20001217.635999981314 34999999.994000077248 47699999.998000033200 28208115.747000038624 60264.350211466 2023-11-16T08:24:18.270685+00:00 20001217.633999999613 35000000.016999959946 47700000.041000008583 28208114.856999929994 60264.350222887 2023-11-16T08:24:19.257456+00:00 20001217.637000020593 34999999.975999951363 47699999.975000016391 28208114.960000038147 60264.350234489 2023-11-16T08:24:20.259850+00:00 20001217.638000011444 35000000.018000006676 47700000.008000023663 28208115.458000060171 60264.350246091 2023-11-16T08:24:21.262241+00:00 20001217.635999981314 34999999.999000072479 47700000.006999969482 28208115.103999968618 60264.350257692 2023-11-16T08:24:22.264630+00:00 20001217.633999999613 34999999.985000006855 47699999.985000006855 28208114.941999908537 60264.350269114 2023-11-16T08:24:23.251402+00:00 20001217.635999981314 34999999.980000019073 47700000.008000023663 28208115.037000060081 60264.350280715 2023-11-16T08:24:24.253801+00:00 20001217.634999990463 35000000.015999913216 47700000.006999969482 28208115.317999958992 60264.350292498 2023-11-16T08:24:25.271825+00:00 20001217.636000040919 35000000.012000076473 47699999.970000028610 28208115.083000060171 60264.350303919 2023-11-16T08:24:26.258596+00:00 20001217.638000011444 34999999.998999953270 47700000.020000003278 28208115.083999991417 60264.350315521 2023-11-16T08:24:27.260984+00:00 20001217.633999999613 35000000.008999936283 47699999.998999997973 28208115.653000000864 60264.350327122 2023-11-16T08:24:28.263380+00:00 20001217.634999990463 34999999.994000077248 47700000.049999997020 28208115.666000008583 60264.350338724 2023-11-16T08:24:29.265777+00:00 20001217.635999981314 35000000.010999917984 47699999.946999996901 28208115.146999958903 60264.350350251 2023-11-16T08:24:30.261669+00:00 20001217.637000020593 35000000.004000067711 47700000.017000019550 28208114.924000021070 60264.350361853 2023-11-16T08:24:31.264068+00:00 20001217.633999940008 34999999.998000033200 47700000.012999981642 28208114.986999988556 60264.350373274 2023-11-16T08:24:32.250842+00:00 20001217.634999990463 34999999.972999930382 47699999.958999991417 28208115.519999980927 60264.350384875 2023-11-16T08:24:33.253236+00:00 20001217.638000011444 35000000.031000003219 47700000.041000008583 28208115.967000011355 60264.350396658 2023-11-16T08:24:34.271242+00:00 20001217.636000040919 34999999.954000003636 47699999.972000002861 28208115.616999980062 60264.350408079 2023-11-16T08:24:35.258014+00:00 20001217.636000040919 35000000.021999999881 47700000.009999990463 28208115.586000081152 60264.350419681 2023-11-16T08:24:36.260413+00:00 20001217.635999921709 35000000.001999996603 47699999.969000041485 28208115.565999981016 60264.350431283 2023-11-16T08:24:37.262811+00:00 20001217.634999990463 34999999.983999997377 47699999.998000033200 28208116.026000019163 60264.350442884 2023-11-16T08:24:38.265209+00:00 20001217.634000059217 34999999.995999991894 47700000.009999990463 28208115.577999990433 60264.350454305 2023-11-16T08:24:39.251990+00:00 20001217.638000011444 35000000.025000043213 47700000.059000022709 28208115.635999999940 60264.350465907 2023-11-16T08:24:40.254384+00:00 20001217.634999990463 34999999.972999989986 47699999.927999973297 28208115.731000009924 60264.350477509 2023-11-16T08:24:41.256778+00:00 20001217.634999990463 35000000.024999983609 47700000.079000003636 28208115.575999990106 60264.350489111 2023-11-16T08:24:42.259172+00:00 20001217.639000058174 35000000.018000006676 47699999.949999928474 28208115.758000019938 60264.350500713 2023-11-16T08:24:43.261567+00:00 20001217.634999990463 34999999.985000006855 47700000.030000090599 28208115.416999999434 60264.350512315 2023-11-16T08:24:44.263963+00:00 20001217.631999969482 34999999.990999996662 47699999.984999902546 28208115.447999980301 60264.350523916 2023-11-16T08:24:45.266368+00:00 20001217.638999938965 35000000.023000001907 47700000.028000116348 28208115.555000010878 60264.350535337 2023-11-16T08:24:46.253144+00:00 20001217.638000011444 34999999.990000009537 47699999.970999963582 28208115.567000031471 60264.350547120 2023-11-16T08:24:47.271164+00:00 20001217.632000088692 35000000.021999962628 47700000.039000026882 28208115.548999968916 60264.350558541 2023-11-16T08:24:48.257934+00:00 20001217.634999990463 34999999.952000021935 47699999.892999999225 28208115.699999991804 60264.350570143 2023-11-16T08:24:49.260328+00:00 20001217.638999938965 35000000.041000008583 47700000.085000008345 28208115.406000021845 60264.350581564 2023-11-16T08:24:50.247102+00:00 20001217.634000059217 34999999.973000049591 47699999.988999992609 28208115.535000029951 60264.350593346 2023-11-16T08:24:51.265120+00:00 20001217.635999921709 35000000.010999917984 47699999.997000008821 28208115.782999988645 60264.350604948 2023-11-16T08:24:52.267518+00:00 20001217.637000080198 34999999.996000051498 47699999.979999989271 28208115.612999979407 60264.350616369 2023-11-16T08:24:53.254294+00:00 20001217.634999990463 34999999.988999962807 47699999.986999988556 28208115.750000000000 60264.350628152 2023-11-16T08:24:54.272309+00:00 20001217.636999960989 35000000.037000060081 47700000.018999986351 28208115.544000029564 60264.350639573 2023-11-16T08:24:55.259081+00:00 20001217.638000011444 34999999.951999902725 47699999.960000038147 28208116.171999990940 60264.350651175 2023-11-16T08:24:56.261477+00:00 20001217.634999990463 35000000.021000027657 47700000.088999986649 28208115.756999969482 60264.350662596 2023-11-16T08:24:57.248252+00:00 20001217.634999990463 35000000.001000046730 47699999.925000011921 28208115.731999989599 60264.350674378 2023-11-16T08:24:58.266275+00:00 20001217.633000001311 34999999.995999932289 47700000.057999968529 28208115.731999989599 60264.350685799 2023-11-16T08:24:59.253051+00:00 20001217.636999998242 35000000.009999990463 47700000.004000008106 28208115.984000090510 60264.350697401 2023-11-16T08:25:00.255441+00:00 20001217.633000001311 35000000.004000067711 47699999.973000049591 28208115.951999899000 60264.350709184 2023-11-16T08:25:01.273463+00:00 20001217.638999991119 34999999.990999937057 47699999.978999972343 28208116.031000021845 60264.350720605 2023-11-16T08:25:02.260238+00:00 20001217.638000011444 35000000.003000020981 47700000.018999926746 28208116.302999969572 60264.350732206 2023-11-16T08:25:03.262627+00:00 20001217.631999999285 34999999.994999997318 47700000.040000081062 28208115.515000101179 60264.350743627 2023-11-16T08:25:04.249393+00:00 20001217.637999981642 34999999.987000003457 47699999.919000029564 28208116.102999929339 60264.350755410 2023-11-16T08:25:05.267419+00:00 20001217.636000011116 35000000.008000001311 47700000.049999952316 28208116.029999971390 60264.350766831 2023-11-16T08:25:06.254195+00:00 20001217.636000011116 34999999.994000002742 47699999.983999967575 28208116.074000000954 60264.350778433 2023-11-16T08:25:07.256594+00:00 20001217.634999990463 35000000.009000003338 47700000.006999969482 28208116.449000000954 60264.350790035 2023-11-16T08:25:08.258987+00:00 20001217.636000011116 34999999.991999976337 47700000.021000027657 28208116.261000040919 60264.350801636 2023-11-16T08:25:09.261381+00:00 20001217.636000011116 35000000.018000006676 47699999.994999997318 28208116.412999991328 60264.350813238 2023-11-16T08:25:10.263771+00:00 20001217.632999990135 34999999.954000003636 47699999.972000002861 28208116.238000039011 60264.350824764 2023-11-16T08:25:11.259664+00:00 20001217.640000019222 35000000.046999990940 47700000.037000000477 28208116.388000011444 60264.350836442 2023-11-16T08:25:12.268567+00:00 20001217.634999990463 35000000.006000041962 47699999.978000000119 28208116.437999960035 60264.350847787 2023-11-16T08:25:13.248837+00:00 20001217.634999990463 35000000.012999951839 47700000.027000010014 28208116.578999999911 60264.350859570 2023-11-16T08:25:14.266855+00:00 20001217.637000020593 34999999.980000019073 47700000.007999986410 28208116.598000049591 60264.350870991 2023-11-16T08:25:15.253627+00:00 20001217.635999981314 35000000.000000000000 47699999.950000017881 28208116.552999969572 60264.350882593 2023-11-16T08:25:16.256026+00:00 20001217.636000040919 35000000.018999986351 47700000.030000001192 28208116.697000000626 60264.350894195 2023-11-16T08:25:17.258420+00:00 20001217.634999990463 34999999.971000023186 47699999.973999977112 28208116.191000010818 60264.350905797 2023-11-16T08:25:18.260817+00:00 20001217.636999960989 35000000.005000002682 47700000.064000010490 28208116.692999988794 60264.350917398 2023-11-16T08:25:19.263215+00:00 20001217.633999999613 34999999.998999953270 47699999.944000013173 28208116.665000010282 60264.350929000 2023-11-16T08:25:20.265612+00:00 20001217.637000020593 35000000.016000032425 47700000.013999998569 28208116.780999988317 60264.350940602 2023-11-16T08:25:21.268008+00:00 20001217.635999981314 34999999.958999991417 47700000.005000002682 28208116.383999999613 60264.350952023 2023-11-16T08:25:22.254779+00:00 20001217.634999990463 35000000.019000053406 47699999.991999976337 28208116.390999998897 60264.350963625 2023-11-16T08:25:23.257171+00:00 20001217.636000040919 34999999.995999932289 47699999.986999988556 28208116.775000009686 60264.350975227 2023-11-16T08:25:24.259563+00:00 20001217.636999960989 35000000.000000000000 47700000.014000058174 28208116.742000009865 60264.350986828 2023-11-16T08:25:25.261961+00:00 20001217.634000059217 35000000.009999990463 47699999.980999946594 28208116.482999980450 60264.350998249 2023-11-16T08:25:26.248737+00:00 20001217.638000011444 34999999.997000098228 47700000.011999957263 28208116.398999989033 60264.351010032 2023-11-16T08:25:27.266759+00:00 20001217.634999990463 35000000.006999969482 47700000.002000093460 28208116.934999998659 60264.351021633 2023-11-16T08:25:28.269151+00:00 20001217.635999921709 35000000.009999990463 47699999.991999976337 28208116.824000000954 60264.351033055 2023-11-16T08:25:29.255926+00:00 20001217.634999990463 35000000.000000000000 47700000.003999948502 28208116.650000039488 60264.351044657 2023-11-16T08:25:30.258323+00:00 20001217.636000040919 34999999.978999972343 47699999.935999989510 28208116.445999979973 60264.351056258 2023-11-16T08:25:31.260717+00:00 20001217.633000019938 35000000.008000023663 47700000.111999988556 28208116.197000030428 60264.351067860 2023-11-16T08:25:32.263116+00:00 20001217.639999989420 34999999.990000009537 47699999.916000008583 28208116.040999948978 60264.351079281 2023-11-16T08:25:33.249899+00:00 20001217.636000040919 35000000.011000037193 47700000.006999999285 28208116.677000049502 60264.351091064 2023-11-16T08:25:34.267911+00:00 20001217.635999921709 34999999.984999999404 47699999.967999987304 28208117.004999939352 60264.351102485 2023-11-16T08:25:35.254686+00:00 20001217.632000088692 34999999.983999997377 47700000.056000009179 28208117.072000030428 60264.351114087 2023-11-16T08:25:36.257080+00:00 20001217.636999960989 35000000.009000003338 47699999.986999988556 28208116.593999978155 60264.351125688 2023-11-16T08:25:37.259473+00:00 20001217.636999960989 35000000.027999997139 47700000.045999996364 28208117.075000051409 60264.351137290 2023-11-16T08:25:38.261874+00:00 20001217.637000080198 35000000.002999991179 47699999.937999993563 28208116.730999950320 60264.351148892 2023-11-16T08:25:39.264274+00:00 20001217.635999921709 34999999.988000012934 47700000.011000037193 28208116.919000029564 60264.351160313 2023-11-16T08:25:40.251050+00:00 20001217.636000040919 35000000.006999999285 47700000.040999948978 28208117.000000000000 60264.351172096 2023-11-16T08:25:41.269075+00:00 20001217.633999940008 34999999.986000001431 47699999.966000020504 28208117.284000039101 60264.351183517 2023-11-16T08:25:42.255849+00:00 20001217.637000080198 35000000.026000022888 47700000.010999977589 28208117.151999950409 60264.351195118 2023-11-16T08:25:43.258238+00:00 20001217.635999921709 35000000.004000008106 47700000.027999997139 28208116.927000049502 60264.351206720 2023-11-16T08:25:44.260631+00:00 20001217.639000058174 34999999.987999983132 47699999.981999993324 28208117.309999939054 60264.351218322 2023-11-16T08:25:45.263025+00:00 20001217.631999969482 34999999.975000016391 47700000.014999993145 28208117.555000070482 60264.351229743 2023-11-16T08:25:46.249796+00:00 20001217.636000040919 35000000.034999966621 47699999.994000077248 28208117.098999980837 60264.351241345 2023-11-16T08:25:47.252195+00:00 20001217.631999969482 34999999.985000006855 47700000.028999917209 28208117.432000041008 60264.351253128 2023-11-16T08:25:48.270217+00:00 20001217.641000028700 35000000.007999956608 47699999.919000029564 28208117.837999939919 60264.351264548 2023-11-16T08:25:49.256988+00:00 20001217.638000011444 34999999.994000077248 47700000.021000027657 28208117.352000001818 60264.351276150 2023-11-16T08:25:50.259382+00:00 20001217.630999919027 34999999.983999967575 47700000.027999997139 28208117.555999990553 60264.351287752 2023-11-16T08:25:51.261782+00:00 20001217.639000058174 35000000.024000048637 47700000.001000046730 28208117.488000039011 60264.351299354 2023-11-16T08:25:52.264184+00:00 20001217.635999999940 34999999.985999941826 47700000.020999908447 28208116.934000018984 60264.351310880 2023-11-16T08:25:53.260073+00:00 20001217.631999999285 34999999.988999962807 47699999.976999998093 28208117.154999971390 60264.351322482 2023-11-16T08:25:54.262464+00:00 20001217.638999998569 35000000.036000013351 47699999.973000049591 28208116.868999999017 60264.351333903 2023-11-16T08:25:55.249241+00:00 20001217.635999988765 34999999.980000019073 47700000.011999957263 28208117.361999999732 60264.351345505 2023-11-16T08:25:56.251637+00:00 20001217.633999999613 34999999.950000047684 47699999.968999996781 28208117.397999998182 60264.351357288 2023-11-16T08:25:57.269656+00:00 20001217.637000009418 35000000.041999943554 47700000.084999993443 28208117.147999998182 60264.351368709 2023-11-16T08:25:58.256423+00:00 20001217.635999988765 34999999.986000061035 47699999.939000010490 28208117.063999999315 60264.351380310 2023-11-16T08:25:59.258819+00:00 20001217.636999990791 35000000.024999983609 47700000.018000006676 28208117.428999990225 60264.351391912 2023-11-16T08:26:00.261203+00:00 20001217.633000019938 34999999.980999946594 47699999.983999997377 28208117.646000001580 60264.351403514 2023-11-16T08:26:01.263601+00:00 20001217.635999981314 35000000.014999993145 47700000.018999956548 28208117.418999999762 60264.351414935 2023-11-16T08:26:02.250376+00:00 20001217.635000020266 35000000.003000020981 47699999.981000013649 28208117.788000021130 60264.351426537 2023-11-16T08:26:03.252782+00:00 20001217.635999981314 34999999.985000006855 47699999.990000009537 28208117.894000019878 60264.351438139 2023-11-16T08:26:04.255181+00:00 20001217.636000040919 35000000.003000020981 47700000.027000010014 28208117.539999961853 60264.351449741 2023-11-16T08:26:05.257577+00:00 20001217.635999981314 34999999.991999998689 47699999.972999989986 28208117.616999980062 60264.351461343 2023-11-16T08:26:06.259972+00:00 20001217.637000020593 34999999.996999986470 47700000.014999993145 28208117.997000038624 60264.351472944 2023-11-16T08:26:07.262371+00:00 20001217.632999960333 35000000.009000003338 47699999.983999967575 28208117.802999969572 60264.351484546 2023-11-16T08:26:08.264768+00:00 20001217.638000011444 35000000.014999993145 47700000.008000023663 28208117.633999999613 60264.351495967 2023-11-16T08:26:09.251552+00:00 20001217.638000011444 34999999.998000033200 47700000.031000018120 28208118.013000011444 60264.351507569 2023-11-16T08:26:10.253945+00:00 20001217.634999990463 34999999.989999979734 47699999.957000017166 28208117.809999998659 60264.351519171 2023-11-16T08:26:11.256363+00:00 20001217.634999990463 34999999.991999976337 47700000.075999982655 28208117.750999990851 60264.351530773 2023-11-16T08:26:12.258764+00:00 20001217.636000040919 34999999.994999997318 47699999.973999977112 28208117.936999980360 60264.351542193 2023-11-16T08:26:13.245537+00:00 20001217.637999951839 35000000.017000019550 47699999.955000042915 28208118.110000010580 60264.351553977 2023-11-16T08:26:14.263552+00:00 20001217.633999999613 35000000.003000020981 47700000.031000018120 28208118.037999991328 60264.351565578 2023-11-16T08:26:15.265947+00:00 20001217.633999999613 34999999.995999991894 47699999.991999976337 28208118.194000009447 60264.351576999 2023-11-16T08:26:16.252730+00:00 20001217.637000020593 35000000.001999966800 47700000.029999971390 28208118.065000060946 60264.351588782 2023-11-16T08:26:17.270750+00:00 20001217.635999981314 34999999.977999992669 47699999.984000086784 28208118.185999989510 60264.351600203 2023-11-16T08:26:18.257522+00:00 20001217.638000011444 34999999.999000012875 47699999.951999999583 28208118.139999989420 60264.351611805 2023-11-16T08:26:19.259917+00:00 20001217.634000059217 35000000.002999961376 47700000.004000000656 28208118.069999929518 60264.351623225 2023-11-16T08:26:20.246691+00:00 20001217.636999960989 35000000.040000081062 47700000.082000002265 28208117.897000070661 60264.351635008 2023-11-16T08:26:21.264705+00:00 20001217.634999990463 34999999.987999923527 47699999.935999989510 28208118.003000020981 60264.351646429 2023-11-16T08:26:22.251480+00:00 20001217.638000011444 35000000.005000106990 47700000.011999987066 28208117.756999969482 60264.351658031 2023-11-16T08:26:23.253881+00:00 20001217.631999969482 34999999.963999986649 47700000.005999982357 28208118.067999958992 60264.351669814 2023-11-16T08:26:24.271897+00:00 20001217.639000058174 35000000.027999997139 47699999.981000013649 28208117.975000020117 60264.351681235 2023-11-16T08:26:25.258670+00:00 20001217.634999990463 34999999.977999933064 47699999.959000051022 28208118.032000061125 60264.351692836 2023-11-16T08:26:26.261058+00:00 20001217.633999940008 35000000.007000088692 47700000.024999983609 28208118.010999921709 60264.351704258 2023-11-16T08:26:27.247829+00:00 20001217.638000011444 35000000.011999957263 47700000.037999987602 28208117.943000078201 60264.351716040 2023-11-16T08:26:28.265852+00:00 20001217.634999990463 34999999.990000009537 47700000.008000023663 28208118.178999900818 60264.351727461 2023-11-16T08:26:29.252623+00:00 20001217.638000011444 35000000.009999990463 47699999.979000031948 28208118.701000090688 60264.351739063 2023-11-16T08:26:30.255022+00:00 20001217.633999940008 35000000.000999927521 47700000.008999936283 28208118.488999959081 60264.351750664 2023-11-16T08:26:31.257416+00:00 20001217.636000040919 34999999.984000086784 47699999.929000020027 28208118.897999998182 60264.351762266 2023-11-16T08:26:32.259807+00:00 20001217.636000040919 35000000.029999971390 47700000.059000022709 28208118.625000000000 60264.351773868 2023-11-16T08:26:33.262200+00:00 20001217.636999960989 34999999.988000042737 47700000.013000011444 28208119.125000000000 60264.351785394 2023-11-16T08:26:34.258087+00:00 20001217.631000038236 34999999.995999932289 47699999.985999941826 28208118.852999988943 60264.351797071 2023-11-16T08:26:35.266982+00:00 20001217.639999989420 35000000.015000000596 47700000.064000010490 28208118.690000008792 60264.351808417 2023-11-16T08:26:36.247247+00:00 20001217.633999940008 34999999.983999997377 47699999.907999992371 28208118.774000000209 60264.351820200 2023-11-16T08:26:37.265268+00:00 20001217.637000080198 35000000.012999996543 47700000.080000042915 28208118.642999980599 60264.351831621 2023-11-16T08:26:38.252042+00:00 20001217.634999990463 34999999.993999987841 47699999.920999996364 28208118.291000008583 60264.351843223 2023-11-16T08:26:39.254440+00:00 20001217.636999960989 35000000.001000016928 47700000.031000018120 28208118.317000001669 60264.351854824 2023-11-16T08:26:40.256834+00:00 20001217.636000040919 34999999.979000002146 47699999.997999906540 28208118.668999999762 60264.351866426 2023-11-16T08:26:41.259226+00:00 20001217.636999960989 35000000.030999988317 47699999.990000002086 28208118.859000030905 60264.351878028 2023-11-16T08:26:42.261631+00:00 20001217.634999990463 34999999.981999993324 47700000.054999992251 28208118.538999971002 60264.351889630 2023-11-16T08:26:43.264028+00:00 20001217.636999960989 35000000.003000020981 47699999.974000006914 28208118.705999970436 60264.351901232 2023-11-16T08:26:44.266426+00:00 20001217.636000040919 34999999.992999970913 47699999.967000007629 28208118.877000030130 60264.351912653 2023-11-16T08:26:45.253197+00:00 20001217.634000059217 34999999.994999997318 47700000.057999998331 28208119.204999979585 60264.351924255 2023-11-16T08:26:46.255590+00:00 20001217.635000009090 35000000.008000023663 47699999.960000008345 28208118.905000030994 60264.351935856 2023-11-16T08:26:47.257985+00:00 20001217.635000001639 34999999.986000001431 47700000.013999998569 28208118.669999960810 60264.351947458 2023-11-16T08:26:48.260373+00:00 20001217.635999988765 35000000.018999986351 47700000.004000008106 28208118.774000048637 60264.351958879 2023-11-16T08:26:49.247144+00:00 20001217.637000009418 34999999.994999997318 47699999.949999988079 28208118.843999978155 60264.351970661 2023-11-16T08:26:50.265163+00:00 20001217.634999990463 34999999.991000063717 47699999.999000012875 28208119.203999940306 60264.351982263 2023-11-16T08:26:51.267562+00:00 20001217.636999990791 35000000.009999990463 47700000.011999957263 28208118.989000078291 60264.351993685 2023-11-16T08:26:52.254331+00:00 20001217.635000020266 34999999.987999923527 47700000.001999966800 28208119.238999959081 60264.352005286 2023-11-16T08:26:53.256717+00:00 20001217.636999990791 35000000.009000062943 47700000.040000081062 28208119.075000051409 60264.352016888 2023-11-16T08:26:54.259115+00:00 20001217.636000011116 35000000.010999917984 47700000.023999929428 28208118.927999969572 60264.352028490 2023-11-16T08:26:55.261513+00:00 20001217.636999990791 35000000.004000067711 47699999.980000019073 28208118.674000021070 60264.352039911 2023-11-16T08:26:56.248293+00:00 20001217.632999990135 34999999.976999998093 47699999.985000006855 28208118.577999949455 60264.352051693 2023-11-16T08:26:57.266307+00:00 20001217.636000011116 34999999.995999932289 47699999.955000042915 28208118.932000041008 60264.352063114 2023-11-16T08:26:58.253088+00:00 20001217.635999981314 34999999.992000102997 47700000.023000001907 28208118.753999948502 60264.352074716 2023-11-16T08:26:59.255487+00:00 20001217.637000020593 35000000.011999957263 47700000.018000006676 28208118.769000049680 60264.352086318 2023-11-16T08:27:00.257877+00:00 20001217.633999999613 34999999.996999979019 47699999.964999906719 28208119.087999939919 60264.352097920 2023-11-16T08:27:01.260278+00:00 20001217.638000011444 35000000.009000062943 47700000.029000036418 28208119.287999991328 60264.352109522 2023-11-16T08:27:02.262677+00:00 20001217.634999990463 35000000.016999959946 47700000.023999929428 28208119.165000081062 60264.352120942 2023-11-16T08:27:03.249450+00:00 20001217.634999990463 34999999.985000006855 47700000.009000003338 28208118.770999908447 60264.352132726 2023-11-16T08:27:04.267473+00:00 20001217.637000020593 35000000.003000020981 47699999.968999996781 28208119.484000090510 60264.352144146 2023-11-16T08:27:05.254252+00:00 20001217.637999951839 35000000.000999927521 47700000.035999998450 28208119.791000008583 60264.352155748 2023-11-16T08:27:06.256653+00:00 20001217.633999999613 34999999.990999996662 47699999.965000003576 28208119.572999950498 60264.352167169 2023-11-16T08:27:07.243422+00:00 20001217.633999999613 35000000.001000002027 47699999.981999993324 28208119.544999960810 60264.352178952 2023-11-16T08:27:08.261443+00:00 20001217.637000020593 35000000.015000000596 47700000.038000017405 28208119.287000060081 60264.352190554 2023-11-16T08:27:09.263840+00:00 20001217.633000019938 34999999.984999977052 47699999.986999988556 28208119.542999979109 60264.352201975 2023-11-16T08:27:10.250613+00:00 20001217.637999951839 35000000.013999998569 47700000.017000019550 28208119.901000000536 60264.352213758 2023-11-16T08:27:11.268640+00:00 20001217.638000011444 35000000.022000007331 47699999.980999946594 28208119.561000000685 60264.352225178 2023-11-16T08:27:12.255415+00:00 20001217.633000079542 35000000.005000002682 47700000.031000018120 28208119.389000009745 60264.352236780 2023-11-16T08:27:13.257814+00:00 20001217.636999960989 34999999.945000022650 47699999.924000017345 28208119.322999998927 60264.352248382 2023-11-16T08:27:14.260202+00:00 20001217.634999990463 35000000.006999969482 47700000.040999948978 28208119.179000008851 60264.352259984 2023-11-16T08:27:15.262596+00:00 20001217.636000040919 35000000.028999976814 47699999.996000051498 28208119.116999980062 60264.352271510 2023-11-16T08:27:16.258480+00:00 20001217.636999960989 34999999.980000019073 47699999.995999932289 28208119.780000001192 60264.352283112 2023-11-16T08:27:17.260874+00:00 20001217.633999940008 35000000.002000026405 47700000.027000069618 28208119.508000019938 60264.352294789 2023-11-16T08:27:18.269777+00:00 20001217.638000011444 35000000.006999969482 47699999.950999982655 28208120.025000009686 60264.352306135 2023-11-16T08:27:19.250050+00:00 20001217.634999990463 34999999.999000012875 47699999.970000028610 28208119.870999958366 60264.352317917 2023-11-16T08:27:20.268066+00:00 20001217.634999990463 34999999.979000031948 47699999.985000006855 28208119.500000000000 60264.352329338 2023-11-16T08:27:21.254835+00:00 20001217.636000040919 35000000.003999948502 47700000.034999966621 28208120.006000038236 60264.352340940 2023-11-16T08:27:22.257230+00:00 20001217.636999960989 35000000.000000000000 47700000.023000001907 28208119.777000010014 60264.352352542 2023-11-16T08:27:23.259632+00:00 20001217.636000040919 35000000.004000067711 47699999.980999946594 28208119.647999938577 60264.352364144 2023-11-16T08:27:24.262027+00:00 20001217.636999960989 35000000.006999969482 47700000.035000093281 28208119.611000001431 60264.352375565 2023-11-16T08:27:25.248810+00:00 20001217.634999990463 34999999.995999932289 47699999.976999998093 28208119.730000019073 60264.352387167 2023-11-16T08:27:26.251208+00:00 20001217.636000040919 34999999.997000098228 47699999.995999991894 28208119.384999990463 60264.352398949 2023-11-16T08:27:27.269226+00:00 20001217.636999960989 35000000.000000000000 47699999.997000008821 28208120.050000008196 60264.352410370 2023-11-16T08:27:28.256003+00:00 20001217.633000019938 35000000.002999901772 47700000.013999998569 28208119.601000010967 60264.352421972 2023-11-16T08:27:29.258396+00:00 20001217.636000040919 34999999.999000072479 47699999.994999997318 28208119.725999951363 60264.352433574 2023-11-16T08:27:30.260793+00:00 20001217.636999960989 35000000.010999917984 47700000.032999992371 28208119.532000061125 60264.352445176 2023-11-16T08:27:31.263188+00:00 20001217.636000040919 34999999.997000098228 47700000.017000019550 28208119.625999931246 60264.352456597 2023-11-16T08:27:32.249971+00:00 20001217.634999990463 34999999.994999997318 47699999.964999966323 28208120.003000020981 60264.352468199 2023-11-16T08:27:33.252376+00:00 20001217.634999990463 35000000.005000002682 47699999.994999997318 28208120.132000088692 60264.352479801 2023-11-16T08:27:34.254774+00:00 20001217.636000040919 34999999.990000009537 47700000.021000027657 28208120.032999988645 60264.352491403 2023-11-16T08:27:35.257170+00:00 20001217.636000040919 34999999.983999967575 47699999.977999992669 28208119.750000000000 60264.352503004 2023-11-16T08:27:36.259567+00:00 20001217.637999888510 35000000.036999940872 47700000.038000047207 28208120.147999998182 60264.352514606 2023-11-16T08:27:37.261961+00:00 20001217.633000019938 34999999.994000002742 47699999.977999933064 28208120.408999919891 60264.352526208 2023-11-16T08:27:38.264363+00:00 20001217.638000011444 34999999.983000002801 47699999.990000009537 28208119.874000068754 60264.352537629 2023-11-16T08:27:39.251145+00:00 20001217.635000001639 34999999.997000008821 47700000.016000032425 28208119.875999931246 60264.352549412 2023-11-16T08:27:40.269168+00:00 20001217.635999999940 35000000.018999986351 47699999.980999946594 28208119.710000038147 60264.352560833 2023-11-16T08:27:41.255944+00:00 20001217.635999999940 34999999.990000009537 47699999.957000017166 28208119.764999989420 60264.352572435 2023-11-16T08:27:42.258341+00:00 20001217.638000000268 35000000.000999987125 47700000.070000052452 28208119.455999970436 60264.352583855 2023-11-16T08:27:43.245116+00:00 20001217.633000001311 34999999.986999988556 47699999.952999949455 28208119.481999989599 60264.352595638 2023-11-16T08:27:44.263135+00:00 20001217.636000011116 35000000.024000048637 47700000.006000041962 28208120.037000060081 60264.352607240 2023-11-16T08:27:45.265535+00:00 20001217.637000009418 34999999.992999970913 47700000.062999956310 28208120.167999979109 60264.352618661 2023-11-16T08:27:46.252311+00:00 20001217.634999990463 34999999.995999991894 47699999.980999946594 28208120.243999961764 60264.352630444 2023-11-16T08:27:47.270328+00:00 20001217.636000011116 35000000.012000016868 47699999.948000073433 28208119.897999998182 60264.352641865 2023-11-16T08:27:48.257103+00:00 20001217.633999999613 34999999.979999959469 47700000.038000002503 28208120.190000001341 60264.352653466 2023-11-16T08:27:49.259501+00:00 20001217.637999981642 35000000.013000011444 47699999.990999996662 28208120.247000001371 60264.352664887 2023-11-16T08:27:50.246269+00:00 20001217.636000011116 35000000.018000006676 47700000.035999983549 28208120.234000001103 60264.352676670 2023-11-16T08:27:51.264297+00:00 20001217.633999999613 34999999.964999966323 47699999.991000026464 28208120.491999998689 60264.352688091 2023-11-16T08:27:52.251071+00:00 20001217.637999981642 35000000.003000020981 47699999.984999977052 28208120.105000000447 60264.352699693 2023-11-16T08:27:53.253471+00:00 20001217.633999999613 35000000.018000006676 47699999.988999992609 28208120.323000010103 60264.352711475 2023-11-16T08:27:54.271504+00:00 20001217.638000011444 34999999.988000042737 47700000.013999998569 28208120.044999990612 60264.352722897 2023-11-16T08:27:55.258273+00:00 20001217.635999981314 34999999.981999993324 47700000.003000020981 28208120.500999990851 60264.352734499 2023-11-16T08:27:56.260665+00:00 20001217.636000040919 35000000.037999987602 47699999.991999976337 28208120.198000010103 60264.352746025 2023-11-16T08:27:57.256556+00:00 20001217.635999981314 34999999.990000009537 47700000.005000002682 28208120.828999999911 60264.352757702 2023-11-16T08:27:58.265457+00:00 20001217.634999990463 35000000.001999966800 47699999.961000032723 28208120.597999989986 60264.352769048 2023-11-16T08:27:59.245731+00:00 20001217.637000020593 35000000.021999962628 47700000.029000036418 28208120.440999981016 60264.352780830 2023-11-16T08:28:00.263742+00:00 20001217.633999999613 34999999.986000061035 47699999.990999937057 28208120.535000029951 60264.352792251 2023-11-16T08:28:01.250524+00:00 20001217.635999981314 34999999.993999958038 47700000.011999957263 28208120.616000000387 60264.352803853 2023-11-16T08:28:02.252920+00:00 20001217.634999990463 34999999.996000051498 47700000.025000102818 28208120.581000030041 60264.352815636 2023-11-16T08:28:03.270940+00:00 20001217.637000020593 34999999.988000042737 47699999.968999981880 28208120.669999960810 60264.352827057 2023-11-16T08:28:04.257719+00:00 20001217.636999960989 34999999.997999906540 47700000.008000023663 28208120.365000009537 60264.352838659 2023-11-16T08:28:05.260119+00:00 20001217.634999990463 35000000.023000001907 47700000.033999919891 28208120.740000009537 60264.352850080 2023-11-16T08:28:06.246894+00:00 20001217.634999990463 34999999.986999988556 47699999.981000073254 28208120.397999998182 60264.352861863 2023-11-16T08:28:07.264918+00:00 20001217.639000058174 34999999.983000002801 47699999.954999923706 28208120.103000041097 60264.352873283 2023-11-16T08:28:08.251698+00:00 20001217.633000019938 35000000.005000002682 47700000.030000090599 28208120.435999989510 60264.352884885 2023-11-16T08:28:09.254092+00:00 20001217.636999960989 35000000.013999998569 47699999.944000013173 28208120.800999999046 60264.352896487 2023-11-16T08:28:10.256491+00:00 20001217.633000019938 34999999.996999986470 47700000.016999959946 28208120.521999958903 60264.352908089 2023-11-16T08:28:11.258883+00:00 20001217.636999960989 34999999.997000008821 47699999.987999990582 28208120.746999979019 60264.352919691 2023-11-16T08:28:12.261281+00:00 20001217.637000080198 34999999.984999977052 47700000.027000010014 28208121.083000060171 60264.352931112 2023-11-16T08:28:13.248056+00:00 20001217.634999990463 35000000.023000001907 47699999.995999991894 28208120.866999980062 60264.352942894 2023-11-16T08:28:14.266078+00:00 20001217.638999938965 34999999.993000000715 47700000.001000016928 28208120.735000010580 60264.352954315 2023-11-16T08:28:15.252860+00:00 20001217.629999998957 35000000.016000032425 47700000.016999989748 28208120.750000000000 60264.352965917 2023-11-16T08:28:16.255257+00:00 20001217.639999989420 34999999.997999973595 47699999.989000022411 28208120.659999970347 60264.352977519 2023-11-16T08:28:17.257660+00:00 20001217.634999990463 35000000.009000003338 47700000.032999992371 28208120.631000038236 60264.352989121 2023-11-16T08:28:18.260058+00:00 20001217.636000040919 34999999.971000023186 47699999.919999957085 28208120.824000000954 60264.353000542 2023-11-16T08:28:19.246828+00:00 20001217.638000011444 35000000.009999990463 47700000.056000046432 28208120.745999928564 60264.353012325 2023-11-16T08:28:20.264847+00:00 20001217.633999940008 35000000.005999982357 47699999.986000001431 28208120.695000048727 60264.353023927 2023-11-16T08:28:21.267254+00:00 20001217.635000109673 34999999.994000017643 47700000.023999929428 28208121.106999989599 60264.353035348 2023-11-16T08:28:22.254030+00:00 20001217.637999888510 35000000.001000046730 47700000.021000027657 28208121.220000028610 60264.353046949 2023-11-16T08:28:23.256420+00:00 20001217.634999990463 34999999.991999976337 47699999.945000052452 28208120.615999940783 60264.353058551 2023-11-16T08:28:24.258818+00:00 20001217.636000040919 35000000.026999950409 47700000.084999918938 28208121.069000009447 60264.353070153 2023-11-16T08:28:25.261216+00:00 20001217.634000059217 34999999.973999977112 47699999.900000102818 28208121.361000061035 60264.353081574 2023-11-16T08:28:26.247990+00:00 20001217.636999960989 34999999.993000030518 47700000.029999971390 28208121.041999999434 60264.353093357 2023-11-16T08:28:27.266008+00:00 20001217.636999960989 35000000.021999962628 47699999.985000006855 28208121.557000000030 60264.353104778 2023-11-16T08:28:28.252783+00:00 20001217.638000011444 34999999.950000047684 47700000.000000000000 28208121.357999999076 60264.353116380 2023-11-16T08:28:29.255186+00:00 20001217.633000019938 35000000.036000013351 47700000.008000023663 28208121.587000001222 60264.353127981 2023-11-16T08:28:30.257579+00:00 20001217.636000040919 35000000.008999936283 47700000.005000002682 28208121.297000020742 60264.353139583 2023-11-16T08:28:31.259972+00:00 20001217.636999960989 34999999.997000098228 47699999.998999953270 28208121.647999968380 60264.353151185 2023-11-16T08:28:32.262366+00:00 20001217.633999940008 34999999.991999976337 47699999.994999997318 28208121.620000001043 60264.353162606 2023-11-16T08:28:33.249135+00:00 20001217.635999999940 35000000.008000023663 47700000.001999966800 28208121.377000000328 60264.353174388 2023-11-16T08:28:34.267162+00:00 20001217.635000001639 34999999.979999899864 47699999.994999997318 28208121.272000011057 60264.353185809 2023-11-16T08:28:35.253935+00:00 20001217.635999988765 35000000.031000018120 47700000.054000012577 28208121.611000001431 60264.353197411 2023-11-16T08:28:36.256333+00:00 20001217.639000009745 34999999.976000070572 47699999.977999992669 28208122.015999969095 60264.353208938 2023-11-16T08:28:37.252215+00:00 20001217.633999988437 35000000.005000002682 47699999.987000018358 28208121.750000000000 60264.353220615 2023-11-16T08:28:38.261116+00:00 20001217.636000011116 35000000.031000003219 47699999.979000002146 28208121.879000011832 60264.353232217 2023-11-16T08:28:39.263510+00:00 20001217.635000009090 34999999.972000010312 47700000.060999989510 28208121.490000009537 60264.353243743 2023-11-16T08:28:40.259396+00:00 20001217.636999990791 35000000.001999989152 47699999.981000013649 28208120.998000029474 60264.353255420 2023-11-16T08:28:41.268304+00:00 20001217.634999990463 35000000.009000003338 47699999.985000006855 28208121.721999999136 60264.353266766 2023-11-16T08:28:42.248582+00:00 20001217.635000020266 35000000.013000011444 47700000.035999946296 28208121.917999979109 60264.353278548 2023-11-16T08:28:43.266601+00:00 20001217.636999990791 34999999.966999977827 47699999.916000008583 28208121.524999979883 60264.353289970 2023-11-16T08:28:44.253378+00:00 20001217.636999990791 35000000.011000007391 47700000.067999958992 28208121.672000050545 60264.353301572 2023-11-16T08:28:45.255776+00:00 20001217.633999969810 34999999.993999987841 47699999.965000033379 28208121.492999911308 60264.353312992 2023-11-16T08:28:46.242551+00:00 20001217.636000040919 35000000.012000016868 47699999.993000030518 28208121.872000098228 60264.353324775 2023-11-16T08:28:47.260568+00:00 20001217.636999960989 34999999.986999988556 47699999.993999958038 28208121.515999909490 60264.353336377 2023-11-16T08:28:48.262962+00:00 20001217.633999999613 35000000.013000011444 47700000.007000088692 28208121.463999990374 60264.353347798 2023-11-16T08:28:49.249744+00:00 20001217.634999990463 34999999.990999996662 47700000.012999892235 28208122.234000090510 60264.353359581 2023-11-16T08:28:50.267763+00:00 20001217.637000020593 35000000.005000002682 47700000.018000006676 28208121.577000018209 60264.353371002 2023-11-16T08:28:51.254538+00:00 20001217.637000020593 35000000.001999966800 47699999.998000033200 28208121.225999951363 60264.353382603 2023-11-16T08:28:52.256936+00:00 20001217.634999990463 35000000.024000048637 47700000.000000000000 28208122.256999969482 60264.353394025 2023-11-16T08:28:53.243708+00:00 20001217.635999981314 34999999.988000042737 47700000.011999957263 28208122.078999999911 60264.353405807 2023-11-16T08:28:54.261723+00:00 20001217.636000040919 34999999.972999930382 47699999.943000078201 28208121.596999999136 60264.353417228 2023-11-16T08:28:55.248499+00:00 20001217.636999960989 35000000.013000011444 47700000.074000000954 28208121.503000020981 60264.353428830 2023-11-16T08:28:56.250901+00:00 20001217.634999990463 34999999.993000030518 47699999.962999992073 28208121.889000058174 60264.353440613 2023-11-16T08:28:57.268925+00:00 20001217.633000019938 35000000.008000023663 47700000.004000008106 28208122.935999989510 60264.353452033 2023-11-16T08:28:58.255698+00:00 20001217.638999998569 34999999.985999941826 47700000.009999990463 28208122.115000009537 60264.353463635 2023-11-16T08:28:59.258093+00:00 20001217.633999999613 34999999.986000061035 47699999.946999996901 28208122.270999908447 60264.353475237 2023-11-16T08:29:00.260487+00:00 20001217.638000011444 35000000.015999913216 47700000.054000020027 28208121.705000039190 60264.353486839 2023-11-16T08:29:01.262885+00:00 20001217.633999940008 34999999.991000063717 47699999.981999993324 28208121.980999950320 60264.353498260 2023-11-16T08:29:02.249661+00:00 20001217.639000058174 35000000.023999929428 47700000.013999998569 28208122.548000101000 60264.353509862 2023-11-16T08:29:03.252066+00:00 20001217.633999940008 34999999.990000009537 47699999.976000010967 28208121.856999989599 60264.353521463 2023-11-16T08:29:04.254465+00:00 20001217.634999990463 35000000.014000058174 47700000.019999980927 28208122.243999999017 60264.353533065 2023-11-16T08:29:05.256860+00:00 20001217.636000040919 34999999.986999988556 47699999.979000031948 28208122.473999999464 60264.353544667 2023-11-16T08:29:06.259255+00:00 20001217.636000040919 35000000.001999966800 47700000.013000011444 28208122.021999988705 60264.353556269 2023-11-16T08:29:07.261649+00:00 20001217.634999990463 34999999.994999997318 47699999.940999977291 28208122.521000009030 60264.353567871 2023-11-16T08:29:08.264045+00:00 20001217.636000040919 35000000.021000027657 47700000.054999947548 28208122.300999980420 60264.353579292 2023-11-16T08:29:09.250820+00:00 20001217.634999990463 34999999.976999998093 47699999.984000086784 28208122.404000010341 60264.353590894 2023-11-16T08:29:10.253220+00:00 20001217.636999960989 35000000.014999993145 47700000.012999892235 28208121.673000011593 60264.353602496 2023-11-16T08:29:11.255625+00:00 20001217.638999938965 34999999.996000006795 47699999.966000080109 28208121.991999980062 60264.353614097 2023-11-16T08:29:12.258017+00:00 20001217.635000109673 35000000.012999996543 47700000.021000027657 28208122.039999991655 60264.353625518 2023-11-16T08:29:13.244787+00:00 20001217.633999940008 35000000.005000002682 47700000.068999886513 28208121.824999991804 60264.353637301 2023-11-16T08:29:14.262805+00:00 20001217.639000058174 34999999.962000012398 47699999.938000082970 28208122.278000000864 60264.353648903 2023-11-16T08:29:15.265205+00:00 20001217.633999940008 35000000.018000006676 47700000.013999938965 28208122.478000041097 60264.353660324 2023-11-16T08:29:16.251981+00:00 20001217.634999990463 34999999.982999980450 47700000.000000000000 28208121.868999961764 60264.353671926 2023-11-16T08:29:17.254377+00:00 20001217.634000059217 35000000.026000022888 47699999.975000016391 28208122.330000039190 60264.353683528 2023-11-16T08:29:18.256775+00:00 20001217.640999909490 35000000.004000008106 47700000.024000048637 28208122.629999998957 60264.353695130 2023-11-16T08:29:19.259175+00:00 20001217.634000059217 34999999.993999958038 47699999.958999998868 28208122.893999990076 60264.353706656 2023-11-16T08:29:20.255069+00:00 20001217.633000019938 34999999.984000027180 47700000.037999987602 28208122.040000021458 60264.353718333 2023-11-16T08:29:21.263976+00:00 20001217.636999960989 35000000.018000006676 47699999.996000021696 28208122.860999941826 60264.353729679 2023-11-16T08:29:22.244245+00:00 20001217.634999990463 34999999.973999977112 47700000.003999978304 28208122.842000011355 60264.353741461 2023-11-16T08:29:23.262265+00:00 20001217.639000058174 34999999.996999979019 47699999.992000013590 28208122.647000070661 60264.353753138 2023-11-16T08:29:24.271172+00:00 20001217.633999940008 35000000.026000022888 47700000.018999986351 28208122.661999940872 60264.353764484 2023-11-16T08:29:25.251445+00:00 20001217.634999990463 34999999.973999977112 47699999.986000001431 28208122.580000039190 60264.353776267 2023-11-16T08:29:26.269464+00:00 20001217.638000011444 35000000.019000053406 47699999.977999992669 28208122.131999969482 60264.353787688 2023-11-16T08:29:27.256237+00:00 20001217.633000001311 34999999.990000009537 47700000.012000016868 28208122.220000028610 60264.353799290 2023-11-16T08:29:28.258630+00:00 20001217.636999998242 35000000.005999922752 47700000.022000007331 28208122.569000009447 60264.353810711 2023-11-16T08:29:29.245405+00:00 20001217.636000011116 35000000.009999990463 47700000.010999977589 28208122.684999939054 60264.353822493 2023-11-16T08:29:30.263426+00:00 20001217.635999988765 34999999.969000101089 47699999.993000030518 28208122.802999969572 60264.353833914 2023-11-16T08:29:31.250206+00:00 20001217.636000011116 35000000.041000008583 47699999.952999949455 28208122.642000079155 60264.353845516 2023-11-16T08:29:32.252610+00:00 20001217.636000011116 34999999.965999960899 47700000.029999971390 28208123.240000009537 60264.353857299 2023-11-16T08:29:33.270627+00:00 20001217.634999990463 35000000.023000001907 47700000.006000041962 28208122.962999939919 60264.353868720 2023-11-16T08:29:34.257394+00:00 20001217.637999981642 35000000.001999966800 47699999.986000061035 28208122.800000071526 60264.353880322 2023-11-16T08:29:35.259790+00:00 20001217.633000019938 34999999.975000016391 47700000.020999908447 28208123.210999969393 60264.353891742 2023-11-16T08:29:36.246565+00:00 20001217.636999990791 35000000.016000032425 47699999.968000046909 28208122.879999998957 60264.353903526 2023-11-16T08:29:37.264587+00:00 20001217.633999999613 35000000.003999948502 47700000.046999931335 28208122.684000018984 60264.353914946 2023-11-16T08:29:38.251364+00:00 20001217.636999990791 34999999.980000019073 47699999.929000020027 28208122.620000001043 60264.353926548 2023-11-16T08:29:39.253766+00:00 20001217.637999981642 35000000.005000002682 47700000.054000020027 28208122.998999949545 60264.353938150 2023-11-16T08:29:40.256165+00:00 20001217.633999999613 35000000.013999998569 47700000.006999969482 28208122.873999949545 60264.353949752 2023-11-16T08:29:41.258563+00:00 20001217.637000020593 35000000.013999998569 47699999.991999998689 28208123.320000048727 60264.353961354 2023-11-16T08:29:42.260961+00:00 20001217.638000011444 34999999.993000023067 47700000.015000000596 28208123.429999999702 60264.353972775 2023-11-16T08:29:43.247738+00:00 20001217.631999969482 34999999.988999992609 47699999.986000016332 28208122.866999998689 60264.353984558 2023-11-16T08:29:44.265762+00:00 20001217.638999998569 35000000.023000001907 47699999.986999988556 28208123.293000001460 60264.353995978 2023-11-16T08:29:45.252538+00:00 20001217.633000019938 34999999.998000003397 47699998.997000008821 28208123.368999999017 60264.354007580 2023-11-16T08:29:46.254948+00:00 20001217.635999981314 34999999.992000013590 47699999.999000012875 28208123.300000000745 60264.354019182 2023-11-16T08:29:47.257343+00:00 20001217.636000040919 34999999.981999993324 47700000.005999982357 28208123.314000010490 60264.354030784 2023-11-16T08:29:48.259740+00:00 20001217.636999960989 35000000.005999982357 47699999.973999977112 28208123.222999989986 60264.354042205 2023-11-16T08:29:49.246513+00:00 20001217.633999999613 35000000.002000026405 47700000.017000019550 28208123.147999998182 60264.354053807 2023-11-16T08:29:50.248911+00:00 20001217.637000020593 34999999.987999983132 47700000.006999969482 28208122.942000001669 60264.354065590 2023-11-16T08:29:51.266933+00:00 20001217.635999981314 35000000.023000001907 47700000.018000006676 28208123.344999998808 60264.354077010 2023-11-16T08:29:52.253713+00:00 20001217.632000029087 34999999.977999992669 47699999.968999981880 28208123.222999989986 60264.354088612 2023-11-16T08:29:53.256106+00:00 20001217.640000049025 35000000.031000018120 47700000.036000013351 28208123.647000011057 60264.354100214 2023-11-16T08:29:54.258504+00:00 20001217.633999940008 34999999.980999946594 47699999.967000007629 28208123.584999978542 60264.354111816 2023-11-16T08:29:55.260902+00:00 20001217.638000011444 35000000.004000067711 47700000.055000066757 28208123.189000010490 60264.354123237 2023-11-16T08:29:56.247652+00:00 20001217.634999990463 35000000.019999980927 47699999.968999981880 28208123.582000020891 60264.354135020 2023-11-16T08:29:57.265682+00:00 20001217.636000040919 34999999.988000042737 47700000.018000006676 28208123.099999960512 60264.354146441 2023-11-16T08:29:58.252452+00:00 20001217.635999921709 34999999.964999906719 47699999.949000000954 28208123.427000049502 60264.354158042 2023-11-16T08:29:59.254853+00:00 20001217.636000040919 35000000.029000036418 47700000.044999957085 28208123.518999990076 60264.354169644 2023-11-16T08:30:00.257244+00:00 20001217.633000019938 34999999.988000042737 47699999.965000033379 28208123.774999979883 60264.354181246 2023-11-16T08:30:01.259645+00:00 20001217.638999938965 35000000.023999929428 47700000.008999936283 28208123.583999991417 60264.354192848 2023-11-16T08:30:02.262049+00:00 20001217.634000059217 34999999.970000028610 47699999.975000016391 28208122.763000011444 60264.354204374 2023-11-16T08:30:03.257942+00:00 20001217.636000040919 35000000.004000067711 47700000.034000039101 28208123.177000049502 60264.354216051 2023-11-16T08:30:04.266849+00:00 20001217.635999921709 35000000.003999948502 47699999.970000013709 28208123.559000018984 60264.354227397 2023-11-16T08:30:05.247123+00:00 20001217.638000011444 35000000.008999936283 47700000.025999993086 28208123.197999950498 60264.354239180 2023-11-16T08:30:06.265149+00:00 20001217.638000011444 35000000.010000109673 47700000.020000010729 28208123.284999970347 60264.354250601 2023-11-16T08:30:07.251921+00:00 20001217.631000038236 34999999.970999963582 47699999.945999979973 28208123.626999970526 60264.354262203 2023-11-16T08:30:08.254318+00:00 20001217.635999921709 35000000.013999938965 47700000.065999977291 28208123.642000079155 60264.354273804 2023-11-16T08:30:09.256716+00:00 20001217.637000080198 34999999.989000082016 47699999.969000041485 28208123.764999989420 60264.354285406 2023-11-16T08:30:10.259111+00:00 20001217.638000011444 35000000.012999996543 47700000.015999972820 28208123.794000029564 60264.354297008 2023-11-16T08:30:11.261506+00:00 20001217.632999900728 35000000.001000002027 47699999.989000022411 28208124.064000010490 60264.354308429 2023-11-16T08:30:12.248288+00:00 20001217.638000011444 35000000.003999993205 47699999.981000013649 28208123.586999889463 60264.354320212 2023-11-16T08:30:13.266307+00:00 20001217.634000059217 34999999.994000002742 47700000.001999966800 28208123.679000020027 60264.354331633 2023-11-16T08:30:14.253086+00:00 20001217.634999990463 34999999.997000008821 47700000.015999972820 28208123.475000020117 60264.354343235 2023-11-16T08:30:15.255478+00:00 20001217.638000011444 34999999.994999997318 47699999.958999991417 28208123.789000030607 60264.354354656 2023-11-16T08:30:16.242251+00:00 20001217.636999960989 35000000.020999997854 47700000.055000066757 28208123.699000000954 60264.354366438 2023-11-16T08:30:17.260270+00:00 20001217.634000059217 35000000.004000008106 47699999.990999937057 28208123.789999961853 60264.354377859 2023-11-16T08:30:18.247051+00:00 20001217.636999960989 34999999.979999959469 47700000.002000093460 28208124.090000029653 60264.354389461 2023-11-16T08:30:19.249453+00:00 20001217.636000040919 34999999.994999997318 47699999.965999960899 28208123.814999941736 60264.354401244 2023-11-16T08:30:20.267470+00:00 20001217.635000001639 35000000.027999997139 47700000.070999979973 28208123.779000040144 60264.354412665 2023-11-16T08:30:21.254253+00:00 20001217.635999999940 34999999.974000036716 47699999.939000010490 28208123.921999998391 60264.354424267 2023-11-16T08:30:22.256643+00:00 20001217.635000001639 34999999.990000009537 47700000.034000039101 28208123.515999998897 60264.354435688 2023-11-16T08:30:23.243421+00:00 20001217.635999999940 35000000.002999961376 47699999.981999993324 28208124.182000000030 60264.354447471 2023-11-16T08:30:24.261438+00:00 20001217.636999990791 35000000.029999971390 47700000.013999938965 28208124.179999988526 60264.354458891 2023-11-16T08:30:25.248216+00:00 20001217.635000009090 34999999.981000073254 47699999.998000033200 28208124.012000020593 60264.354470493 2023-11-16T08:30:26.250616+00:00 20001217.634999990463 34999999.990000009537 47699999.998000003397 28208124.023999989033 60264.354482095 2023-11-16T08:30:27.253022+00:00 20001217.636999990791 35000000.000000000000 47699999.945000007749 28208123.721999999136 60264.354493697 2023-11-16T08:30:28.255417+00:00 20001217.636000011116 35000000.014999993145 47700000.033000007272 28208123.479999989271 60264.354505299 2023-11-16T08:30:29.257811+00:00 20001217.636000011116 34999999.985999941826 47699999.970999993384 28208123.934999998659 60264.354516900 2023-11-16T08:30:30.260182+00:00 20001217.633999999613 35000000.027999997139 47700000.079000003636 28208123.985000010580 60264.354528502 2023-11-16T08:30:31.262576+00:00 20001217.636999990791 34999999.978000037372 47699999.979000002146 28208123.823000010103 60264.354539923 2023-11-16T08:30:32.249357+00:00 20001217.638999998569 34999999.996000051498 47699999.958999991417 28208124.046999990940 60264.354551525 2023-11-16T08:30:33.251759+00:00 20001217.630999978632 35000000.016999959946 47699999.998000033200 28208124.175999999046 60264.354563127 2023-11-16T08:30:34.254160+00:00 20001217.637000020593 35000000.014999993145 47700000.039999961853 28208123.990000009537 60264.354574729 2023-11-16T08:30:35.256553+00:00 20001217.638000011444 34999999.991999976337 47700000.024000048637 28208123.971999999136 60264.354586150 2023-11-16T08:30:36.243325+00:00 20001217.634999990463 35000000.009999990463 47699999.931999921799 28208123.815999981016 60264.354597932 2023-11-16T08:30:37.261351+00:00 20001217.635999981314 34999999.976000070572 47699999.996000051498 28208123.542999979109 60264.354609534 2023-11-16T08:30:38.263746+00:00 20001217.633000019938 34999999.995999932289 47700000.044000029564 28208124.258000019938 60264.354620955 2023-11-16T08:30:39.250518+00:00 20001217.638000011444 35000000.019999980927 47700000.003999948502 28208123.849999960512 60264.354632557 2023-11-16T08:30:40.252920+00:00 20001217.638000011444 34999999.981000073254 47700000.017000079155 28208123.233999971300 60264.354644159 2023-11-16T08:30:41.255324+00:00 20001217.635999981314 34999999.996000006795 47699999.961999893188 28208124.072000030428 60264.354655760 2023-11-16T08:30:42.257714+00:00 20001217.632000029087 35000000.006999999285 47700000.022000066936 28208124.338000059128 60264.354667287 2023-11-16T08:30:43.253619+00:00 20001217.637999951839 34999999.991999998689 47699999.939999938011 28208124.422999981791 60264.354678964 2023-11-16T08:30:44.262516+00:00 20001217.633000019938 35000000.013999998569 47700000.019000053406 28208124.363999959081 60264.354690310 2023-11-16T08:30:45.242784+00:00 20001217.638999998569 35000000.000000000000 47700000.046999931335 28208124.044000029564 60264.354702093 2023-11-16T08:30:46.260805+00:00 20001217.636000040919 34999999.988999992609 47699999.969000101089 28208124.680999990553 60264.354713695 2023-11-16T08:30:47.263205+00:00 20001217.631999969482 34999999.986999988556 47700000.002999901772 28208124.253999948502 60264.354725115 2023-11-16T08:30:48.249986+00:00 20001217.639999989420 35000000.027999997139 47700000.019000053406 28208124.402000069618 60264.354736717 2023-11-16T08:30:49.252382+00:00 20001217.634000059217 35000000.001000046730 47699999.988000012934 28208124.656000021845 60264.354748319 2023-11-16T08:30:50.254779+00:00 20001217.634999990463 34999999.991999976337 47699999.942999988794 28208124.220999959856 60264.354759921 2023-11-16T08:30:51.257174+00:00 20001217.638999938965 35000000.006999969482 47700000.034000009298 28208124.639000058174 60264.354771342 2023-11-16T08:30:52.243950+00:00 20001217.636000040919 34999999.957999996841 47700000.012999981642 28208124.664999961853 60264.354783125 2023-11-16T08:30:53.261971+00:00 20001217.634999990463 35000000.018999986351 47699999.997000038624 28208124.019999980927 60264.354794546 2023-11-16T08:30:54.248750+00:00 20001217.634999990463 35000000.003000020981 47700000.005999982357 28208124.504000071436 60264.354806148 2023-11-16T08:30:55.251150+00:00 20001217.633999940008 35000000.012999951839 47700000.045000016689 28208124.595999959856 60264.354817930 2023-11-16T08:30:56.269174+00:00 20001217.640000101179 35000000.007000088692 47699999.983999967575 28208124.213999990374 60264.354829351 2023-11-16T08:30:57.255951+00:00 20001217.634999990463 34999999.990999937057 47699999.930000007153 28208124.897999998182 60264.354840953 2023-11-16T08:30:58.258353+00:00 20001217.634999990463 35000000.001000046730 47700000.063000023365 28208124.771000031382 60264.354852374 2023-11-16T08:30:59.245119+00:00 20001217.636999960989 34999999.980000019073 47699999.970000028610 28208125.065000001341 60264.354864157 2023-11-16T08:31:00.263135+00:00 20001217.634999990463 35000000.024999983609 47700000.021999962628 28208125.197000000626 60264.354875578 2023-11-16T08:31:01.249911+00:00 20001217.636999960989 34999999.973999977112 47700000.036999940872 28208124.903000000864 60264.354887180 2023-11-16T08:31:02.252311+00:00 20001217.635000109673 35000000.026999950409 47699999.978000037372 28208124.615999981761 60264.354898782 2023-11-16T08:31:03.254710+00:00 20001217.633999940008 35000000.007000088692 47699999.958999991417 28208125.052999999374 60264.354910383 2023-11-16T08:31:04.257102+00:00 20001217.636000040919 34999999.981999993324 47700000.001000046730 28208124.778000000864 60264.354921985 2023-11-16T08:31:05.259501+00:00 20001217.638000011444 35000000.006999969482 47700000.034999966621 28208124.880000028759 60264.354933406 2023-11-16T08:31:06.246279+00:00 20001217.631999969482 34999999.991999976337 47699999.993000030518 28208125.144999980927 60264.354945189 2023-11-16T08:31:07.264303+00:00 20001217.636000040919 35000000.021000027657 47700000.000000000000 28208125.206000030041 60264.354956610 2023-11-16T08:31:08.251090+00:00 20001217.639999989420 34999999.976999998093 47699999.952999949455 28208124.692999958992 60264.354968212 2023-11-16T08:31:09.253489+00:00 20001217.635999921709 35000000.001999966800 47700000.014999993145 28208124.967999991030 60264.354979814 2023-11-16T08:31:10.255888+00:00 20001217.634000059217 35000000.011000037193 47700000.047000050545 28208124.929000020027 60264.354991416 2023-11-16T08:31:11.258285+00:00 20001217.633000019938 34999999.986000001431 47699999.976000003517 28208125.620999988168 60264.355002836 2023-11-16T08:31:12.245057+00:00 20001217.636999960989 34999999.990999996662 47700000.023999996483 28208125.443000018597 60264.355014438 2023-11-16T08:31:13.247456+00:00 20001217.636999960989 35000000.016999997199 47700000.001000002027 28208124.981999989599 60264.355026221 2023-11-16T08:31:14.265482+00:00 20001217.635000001639 34999999.998999983072 47699999.965000003576 28208125.569999989122 60264.355037642 2023-11-16T08:31:15.252259+00:00 20001217.635000001639 35000000.000000000000 47699999.994999997318 28208125.383999999613 60264.355049244 2023-11-16T08:31:16.254660+00:00 20001217.639999989420 34999999.986000001431 47699999.971999973059 28208125.401000019163 60264.355060846 2023-11-16T08:31:17.257060+00:00 20001217.631999999285 34999999.992000013590 47700000.018999986351 28208125.319999929518 60264.355072448 2023-11-16T08:31:18.259455+00:00 20001217.636000011116 35000000.022999972105 47699999.988000042737 28208125.970000028610 60264.355083868 2023-11-16T08:31:19.246223+00:00 20001217.636999990791 34999999.983000040054 47699999.988999962807 28208125.674000021070 60264.355095651 2023-11-16T08:31:20.264245+00:00 20001217.636999990791 35000000.018999986351 47700000.070000052452 28208125.386999960989 60264.355107072 2023-11-16T08:31:21.251014+00:00 20001217.636000011116 34999999.997999973595 47699999.989999949932 28208125.524999979883 60264.355118674 2023-11-16T08:31:22.253415+00:00 20001217.633999999613 34999999.976999998093 47699999.963999986649 28208125.575000051409 60264.355130276 2023-11-16T08:31:23.255814+00:00 20001217.636999990791 35000000.010000050068 47700000.055000066757 28208124.562999960035 60264.355141877 2023-11-16T08:31:24.258205+00:00 20001217.638000011444 35000000.011999957263 47699999.967999942601 28208125.695000048727 60264.355153479 2023-11-16T08:31:25.260603+00:00 20001217.634999990463 34999999.972000002861 47700000.016000032425 28208125.626999970526 60264.355165006 2023-11-16T08:31:26.256494+00:00 20001217.633000019938 35000000.028999976814 47699999.962000012398 28208125.062000039965 60264.355176683 2023-11-16T08:31:27.265396+00:00 20001217.636999960989 34999999.994999997318 47699999.985000006855 28208126.075999978930 60264.355188028 2023-11-16T08:31:28.245665+00:00 20001217.636000040919 34999999.983000040054 47700000.044000029564 28208125.718999978155 60264.355199811 2023-11-16T08:31:29.263685+00:00 20001217.634999990463 35000000.018000006676 47699999.961999893188 28208125.809000018984 60264.355211232 2023-11-16T08:31:30.250461+00:00 20001217.635999981314 35000000.000999927521 47700000.024000048637 28208126.055999990553 60264.355222834 2023-11-16T08:31:31.252856+00:00 20001217.638000011444 34999999.996000051498 47700000.001000046730 28208125.764000058174 60264.355234436 2023-11-16T08:31:32.255257+00:00 20001217.633999999613 35000000.011999957263 47700000.013999938965 28208126.064000010490 60264.355246038 2023-11-16T08:31:33.257653+00:00 20001217.637000020593 34999999.968000046909 47699999.970000028610 28208125.925999999046 60264.355257640 2023-11-16T08:31:34.260051+00:00 20001217.634999990463 35000000.027999997139 47700000.038000002503 28208125.967999938875 60264.355269060 2023-11-16T08:31:35.246834+00:00 20001217.634999990463 34999999.998000033200 47699999.979999989271 28208125.789999961853 60264.355280844 2023-11-16T08:31:36.264861+00:00 20001217.635999981314 34999999.997999906540 47700000.023000001907 28208125.649000048637 60264.355292264 2023-11-16T08:31:37.251641+00:00 20001217.638999998569 35000000.011000037193 47700000.023000001907 28208125.822000000626 60264.355303866 2023-11-16T08:31:38.254035+00:00 20001217.632000029087 34999999.975000016391 47699999.913000017405 28208125.791999999434 60264.355315287 2023-11-16T08:31:39.240814+00:00 20001217.638000011444 35000000.011000037193 47700000.034999966621 28208125.780999999493 60264.355327070 2023-11-16T08:31:40.258830+00:00 20001217.633999999613 35000000.018999926746 47699999.994999997318 28208126.420000001788 60264.355338672 2023-11-16T08:31:41.261229+00:00 20001217.638000011444 34999999.981000073254 47700000.024000048637 28208126.150000009686 60264.355350093 2023-11-16T08:31:42.248010+00:00 20001217.638000011444 35000000.001999996603 47699999.947999946773 28208125.740000009537 60264.355361875 2023-11-16T08:31:43.266030+00:00 20001217.633999940008 34999999.999999992549 47700000.037000000477 28208126.336999978870 60264.355373296 2023-11-16T08:31:44.252809+00:00 20001217.636000040919 35000000.008000001311 47700000.043999969959 28208125.657999988645 60264.355384898 2023-11-16T08:31:45.255206+00:00 20001217.633999940008 34999999.991999998689 47699999.928000092506 28208125.683000031859 60264.355396319 2023-11-16T08:31:46.241983+00:00 20001217.638000011444 34999999.983000010252 47700000.015999913216 28208125.638000011444 60264.355408102 2023-11-16T08:31:47.260002+00:00 20001217.634999990463 35000000.011000007391 47700000.004000067711 28208125.949000000954 60264.355419523 2023-11-16T08:31:48.246775+00:00 20001217.636000040919 35000000.008999973536 47699999.977999933064 28208125.771999958903 60264.355431125 2023-11-16T08:31:49.249178+00:00 20001217.636000040919 34999999.994999997318 47700000.058000087738 28208126.225000020117 60264.355442907 2023-11-16T08:31:50.267196+00:00 20001217.631999969482 35000000.009000003338 47699999.985999941826 28208125.576999958605 60264.355454328 2023-11-16T08:31:51.253982+00:00 20001217.639999989420 35000000.003000020981 47699999.981999993324 28208126.266000028700 60264.355465930 2023-11-16T08:31:52.256373+00:00 20001217.633000019938 34999999.988999962807 47699999.999000072479 28208126.208000000566 60264.355477532 2023-11-16T08:31:53.258765+00:00 20001217.636999960989 34999999.995999991894 47699999.996999979019 28208125.907999988645 60264.355489134 2023-11-16T08:31:54.261162+00:00 20001217.636999960989 35000000.011000037193 47699999.994999997318 28208126.569000009447 60264.355500555 2023-11-16T08:31:55.247931+00:00 20001217.636000040919 34999999.992999970913 47700000.032999992371 28208126.098999980837 60264.355512157 2023-11-16T08:31:56.250331+00:00 20001217.636000040919 35000000.005000002682 47699999.991999998689 28208125.814000010490 60264.355523759 2023-11-16T08:31:57.252732+00:00 20001217.635999921709 34999999.985000006855 47699999.989000000060 28208125.838999990374 60264.355535360 2023-11-16T08:31:58.255132+00:00 20001217.637000080198 35000000.014000058174 47699999.995999991894 28208126.679000020027 60264.355546962 2023-11-16T08:31:59.257525+00:00 20001217.634999990463 35000000.001999966800 47700000.048999987543 28208126.236999988556 60264.355558564 2023-11-16T08:32:00.259913+00:00 20001217.636999960989 34999999.998000033200 47699999.982000023127 28208126.468999978155 60264.355570165 2023-11-16T08:32:01.262309+00:00 20001217.633000019938 35000000.014999993145 47699999.987000018358 28208126.914000030607 60264.355581587 2023-11-16T08:32:02.249080+00:00 20001217.636999960989 34999999.988999962807 47699999.974999956787 28208126.537999991328 60264.355593189 2023-11-16T08:32:03.251482+00:00 20001217.634999990463 34999999.980999946594 47700000.013000011444 28208125.924999948591 60264.355604790 2023-11-16T08:32:04.253884+00:00 20001217.636000040919 35000000.036000013351 47700000.009000003338 28208126.520000100136 60264.355616392 2023-11-16T08:32:05.256282+00:00 20001217.636999960989 34999999.986000061035 47699999.996999979019 28208126.838999990374 60264.355627919 2023-11-16T08:32:06.252176+00:00 20001217.634000059217 34999999.983999967575 47699999.976999998093 28208126.368999961764 60264.355639596 2023-11-16T08:32:07.261083+00:00 20001217.634999990463 34999999.999000072479 47699999.996000051498 28208126.552999969572 60264.355650942 2023-11-16T08:32:08.241354+00:00 20001217.638000000268 34999999.995999932289 47700000.032999992371 28208126.001000050455 60264.355662724 2023-11-16T08:32:09.259376+00:00 20001217.635000009090 35000000.018000006676 47699999.993999958038 28208126.118000030518 60264.355674326 2023-11-16T08:32:10.261774+00:00 20001217.635000001639 34999999.973000049591 47699999.980000019073 28208126.235000010580 60264.355685747 2023-11-16T08:32:11.248562+00:00 20001217.640000000596 35000000.015999913216 47699999.998999953270 28208126.003999948502 60264.355697349 2023-11-16T08:32:12.250969+00:00 20001217.633999999613 35000000.017000079155 47700000.060000061989 28208126.172000050545 60264.355708951 2023-11-16T08:32:13.253366+00:00 20001217.638000000268 34999999.994000002742 47699999.962999939919 28208126.205999970436 60264.355720553 2023-11-16T08:32:14.255764+00:00 20001217.633999999613 34999999.983000002801 47699999.940999977291 28208126.271000031382 60264.355731974 2023-11-16T08:32:15.242545+00:00 20001217.638999998569 35000000.023000001907 47700000.091000080109 28208126.826999999583 60264.355743757 2023-11-16T08:32:16.260568+00:00 20001217.631999999285 34999999.962999999523 47699999.911999940872 28208125.989999990910 60264.355755178 2023-11-16T08:32:17.247353+00:00 20001217.634999990463 35000000.037999987602 47700000.001000046730 28208126.264000009745 60264.355766780 2023-11-16T08:32:18.249756+00:00 20001217.638000011444 34999999.983999997377 47700000.003999948502 28208126.335999980569 60264.355778562 2023-11-16T08:32:19.267778+00:00 20001217.634999990463 34999999.991999976337 47700000.023999996483 28208126.471000019461 60264.355789983 2023-11-16T08:32:20.254552+00:00 20001217.632999990135 35000000.013999998569 47700000.020000003278 28208126.307000011206 60264.355801585 2023-11-16T08:32:21.256951+00:00 20001217.634999990463 34999999.983000040054 47699999.968000017107 28208126.408999979496 60264.355813006 2023-11-16T08:32:22.243726+00:00 20001217.639000058174 35000000.005999982357 47700000.016999989748 28208126.860000010580 60264.355824789 2023-11-16T08:32:23.261747+00:00 20001217.634999990463 34999999.991999976337 47700000.019999980927 28208126.720999989659 60264.355836210 2023-11-16T08:32:24.248525+00:00 20001217.635999981314 35000000.026000022888 47700000.004000008106 28208126.796000000089 60264.355847812 2023-11-16T08:32:25.250929+00:00 20001217.634999990463 34999999.975000016391 47699999.935000002384 28208126.753000020981 60264.355859414 2023-11-16T08:32:26.253334+00:00 20001217.636000040919 35000000.023999989033 47700000.079999983311 28208126.671999990940 60264.355871015 2023-11-16T08:32:27.255734+00:00 20001217.637999951839 34999999.978999972343 47699999.983000040054 28208126.653000000864 60264.355882617 2023-11-16T08:32:28.258132+00:00 20001217.632000029087 35000000.011999957263 47700000.000000000000 28208127.018000010401 60264.355894038 2023-11-16T08:32:29.244909+00:00 20001217.638999998569 35000000.013000011444 47700000.002000026405 28208126.861000001431 60264.355905821 2023-11-16T08:32:30.262926+00:00 20001217.634999990463 35000000.004000067711 47700000.000999927521 28208126.728999968618 60264.355917242 2023-11-16T08:32:31.249708+00:00 20001217.633000019938 34999999.970999963582 47699999.980000019073 28208126.534000039101 60264.355928844 2023-11-16T08:32:32.252113+00:00 20001217.639999989420 35000000.023000001907 47700000.041000008583 28208127.095999959856 60264.355940446 2023-11-16T08:32:33.254519+00:00 20001217.634999990463 34999999.998000033200 47699999.975999951363 28208126.840000029653 60264.355952048 2023-11-16T08:32:34.256915+00:00 20001217.635000050068 34999999.996999979019 47699999.957000017166 28208127.049000021070 60264.355963469 2023-11-16T08:32:35.243688+00:00 20001217.635999921709 34999999.991999976337 47700000.032000057399 28208127.102999929339 60264.355975071 2023-11-16T08:32:36.246084+00:00 20001217.637000080198 35000000.008000023663 47700000.013999938965 28208126.870000001043 60264.355986853 2023-11-16T08:32:37.264105+00:00 20001217.634999990463 35000000.018000006676 47700000.024000048637 28208126.860000010580 60264.355998274 2023-11-16T08:32:38.250885+00:00 20001217.635999921709 34999999.960000038147 47699999.972000002861 28208127.493999961764 60264.356009876 2023-11-16T08:32:39.253286+00:00 20001217.637000080198 35000000.023999929428 47699999.992999911308 28208127.272000070661 60264.356021478 2023-11-16T08:32:40.255691+00:00 20001217.635999921709 34999999.991999976337 47699999.997000098228 28208127.221999999136 60264.356033080 2023-11-16T08:32:41.258092+00:00 20001217.634000059217 34999999.979000091553 47699999.976999998093 28208126.962999939919 60264.356044501 2023-11-16T08:32:42.244864+00:00 20001217.638000011444 35000000.034999966621 47699999.987000003457 28208127.002000089735 60264.356056103 2023-11-16T08:32:43.247264+00:00 20001217.634999990463 34999999.963000006974 47700000.005000002682 28208127.136999960989 60264.356067705 2023-11-16T08:32:44.249661+00:00 20001217.634999990463 35000000.020999990404 47700000.018999986351 28208126.745999928564 60264.356079306 2023-11-16T08:32:45.252066+00:00 20001217.634999990463 34999999.994999997318 47700000.052000023425 28208127.320000048727 60264.356090908 2023-11-16T08:32:46.254470+00:00 20001217.641000028700 35000000.027000002563 47699999.967999987304 28208127.616999980062 60264.356102510 2023-11-16T08:32:47.256873+00:00 20001217.630999919027 34999999.988999992609 47700000.018999986351 28208127.300000071526 60264.356114112 2023-11-16T08:32:48.259271+00:00 20001217.638000011444 34999999.980000019073 47699999.951000027359 28208127.892999891192 60264.356125638 2023-11-16T08:32:49.255165+00:00 20001217.637000080198 34999999.998000003397 47700000.044999957085 28208127.821000099182 60264.356137316 2023-11-16T08:32:50.264072+00:00 20001217.633999940008 34999999.987999983132 47699999.920000016689 28208127.225999951363 60264.356148661 2023-11-16T08:32:51.244341+00:00 20001217.634000059217 35000000.008000023663 47700000.049999952316 28208127.661000009626 60264.356160444 2023-11-16T08:32:52.262366+00:00 20001217.637999888510 35000000.002000026405 47700000.013000011444 28208127.846999999136 60264.356171865 2023-11-16T08:32:53.249152+00:00 20001217.635000109673 35000000.011999957263 47700000.009000062943 28208127.471000000834 60264.356183467 2023-11-16T08:32:54.251549+00:00 20001217.634999990463 34999999.985000006855 47699999.987999923527 28208127.173999991268 60264.356195069 2023-11-16T08:32:55.253945+00:00 20001217.641999959946 35000000.009000003338 47700000.015000097454 28208127.464999999851 60264.356206670 2023-11-16T08:32:56.256346+00:00 20001217.629999998957 35000000.000999987125 47699999.921999931335 28208128.059000000358 60264.356218273 2023-11-16T08:32:57.258747+00:00 20001217.636999960989 35000000.000999987125 47700000.062999956310 28208127.869999989867 60264.356229694 2023-11-16T08:32:58.245524+00:00 20001217.634000059217 35000000.001000046730 47699999.946000099182 28208127.983000010252 60264.356241476 2023-11-16T08:32:59.263553+00:00 20001217.636999960989 35000000.019999980927 47700000.059000022709 28208128.434999998659 60264.356252898 2023-11-16T08:33:00.250323+00:00 20001217.636000040919 34999999.976999998093 47699999.981999993324 28208127.962999999523 60264.356264499 2023-11-16T08:33:01.252728+00:00 20001217.635999999940 35000000.011999957263 47699999.978999972343 28208127.956000000238 60264.356275920 2023-11-16T08:33:02.239509+00:00 20001217.633000001311 34999999.996999979019 47700000.023000001907 28208128.029999971390 60264.356287703 2023-11-16T08:33:03.257526+00:00 20001217.638000000268 35000000.006000041962 47699999.991999976337 28208127.644000049680 60264.356299304 2023-11-16T08:33:04.259924+00:00 20001217.635999999940 35000000.006000041962 47700000.014999993145 28208127.541999999434 60264.356310726 2023-11-16T08:33:05.246700+00:00 20001217.633999999613 34999999.985999941826 47699999.992000013590 28208127.694000009447 60264.356322508 2023-11-16T08:33:06.264725+00:00 20001217.638000000268 34999999.981999993324 47699999.972999989986 28208127.844999969006 60264.356333930 2023-11-16T08:33:07.251505+00:00 20001217.633999999613 35000000.011000037193 47700000.071999996901 28208128.068000018597 60264.356345531 2023-11-16T08:33:08.253898+00:00 20001217.639999989420 34999999.995999932289 47699999.949999988079 28208127.903999980539 60264.356356952 2023-11-16T08:33:09.240676+00:00 20001217.631999999285 35000000.009000062943 47700000.053000032902 28208128.166000008583 60264.356368735 2023-11-16T08:33:10.258695+00:00 20001217.636000011116 34999999.996000051498 47699999.950999982655 28208128.098999980837 60264.356380156 2023-11-16T08:33:11.245468+00:00 20001217.638000011444 35000000.015999913216 47700000.049000017345 28208128.270999971777 60264.356391758 2023-11-16T08:33:12.247868+00:00 20001217.634999990463 34999999.999000072479 47699999.981000013649 28208128.448000069708 60264.356403540 2023-11-16T08:33:13.265892+00:00 20001217.636000011116 34999999.985000006855 47699999.970999963582 28208128.203999999911 60264.356414962 2023-11-16T08:33:14.252681+00:00 20001217.635999981314 35000000.000000000000 47700000.018000006676 28208128.235999941826 60264.356426564 2023-11-16T08:33:15.255084+00:00 20001217.633999999613 34999999.979000002146 47699999.975000016391 28208128.049000021070 60264.356437984 2023-11-16T08:33:16.241860+00:00 20001217.638000011444 35000000.042999997735 47700000.006000041962 28208127.381000038236 60264.356449767 2023-11-16T08:33:17.259880+00:00 20001217.633999999613 35000000.003999993205 47700000.038999922574 28208127.916999939829 60264.356461188 2023-11-16T08:33:18.246662+00:00 20001217.638999998569 34999999.999000012875 47699999.975000016391 28208128.268000010401 60264.356472790 2023-11-16T08:33:19.249054+00:00 20001217.633999999613 34999999.976999998093 47700000.008000023663 28208128.291000008583 60264.356484392 2023-11-16T08:33:20.251453+00:00 20001217.633000019938 35000000.001999996603 47699999.929999947548 28208127.971999999136 60264.356495994 2023-11-16T08:33:21.253857+00:00 20001217.636999960989 35000000.023000001907 47700000.070000052452 28208128.700999978930 60264.356507596 2023-11-16T08:33:22.256256+00:00 20001217.637000020593 34999999.976000010967 47699999.988000042737 28208128.512000080198 60264.356519197 2023-11-16T08:33:23.258654+00:00 20001217.634999990463 35000000.004000008106 47699999.990999937057 28208128.507999900728 60264.356530799 2023-11-16T08:33:24.261054+00:00 20001217.637000020593 34999999.997999973595 47699999.978999972343 28208128.127000089735 60264.356542220 2023-11-16T08:33:25.247824+00:00 20001217.635999981314 35000000.016000032425 47700000.005000002682 28208128.383999940008 60264.356553822 2023-11-16T08:33:26.250223+00:00 20001217.634999990463 34999999.992999970913 47699999.997000001371 28208128.430999990553 60264.356565424 2023-11-16T08:33:27.252628+00:00 20001217.638000071049 35000000.008000023663 47700000.016000002623 28208127.743000030518 60264.356577026 2023-11-16T08:33:28.255028+00:00 20001217.631999969482 34999999.978999972343 47699999.992999993265 28208128.082000020891 60264.356588552 2023-11-16T08:33:29.250918+00:00 20001217.638999938965 35000000.001000046730 47700000.027000010014 28208128.467000011355 60264.356600230 2023-11-16T08:33:30.259827+00:00 20001217.636000040919 35000000.015999913216 47699999.983999997377 28208128.225000020117 60264.356611831 2023-11-16T08:33:31.262228+00:00 20001217.636999960989 35000000.005000106990 47700000.021999977529 28208128.605999998748 60264.356623358 2023-11-16T08:33:32.258123+00:00 20001217.633000019938 35000000.000999927521 47700000.000000000000 28208129.202000010759 60264.356634960 2023-11-16T08:33:33.260520+00:00 20001217.638000011444 35000000.006999969482 47699999.972000002861 28208128.333999991417 60264.356646381 2023-11-16T08:33:34.247305+00:00 20001217.634999990463 34999999.991000063717 47700000.002000026405 28208128.481000009924 60264.356657983 2023-11-16T08:33:35.249712+00:00 20001217.633000019938 34999999.980999946594 47700000.037000000477 28208128.581999998540 60264.356669585 2023-11-16T08:33:36.252114+00:00 20001217.638999938965 35000000.009999990463 47699999.970000028610 28208128.977000001818 60264.356681187 2023-11-16T08:33:37.254513+00:00 20001217.636000040919 34999999.999000072479 47700000.011999957263 28208128.574000000954 60264.356692608 2023-11-16T08:33:38.241289+00:00 20001217.633000019938 35000000.013999938965 47700000.060999989510 28208128.542999979109 60264.356704390 2023-11-16T08:33:39.259309+00:00 20001217.641000028700 34999999.978000037372 47699999.932000041008 28208128.844999998808 60264.356715992 2023-11-16T08:33:40.261715+00:00 20001217.631999969482 34999999.980999946594 47699999.990999937057 28208129.048000041395 60264.356727413 2023-11-16T08:33:41.248496+00:00 20001217.638000011444 35000000.011000037193 47700000.024000048637 28208128.977999988943 60264.356739015 2023-11-16T08:33:42.250893+00:00 20001217.631999969482 35000000.014999993145 47699999.949999928474 28208128.556999981403 60264.356750617 2023-11-16T08:33:43.253290+00:00 20001217.641000028700 34999999.973000049591 47699999.999000072479 28208128.791999999434 60264.356762219 2023-11-16T08:33:44.255692+00:00 20001217.634999990463 35000000.026000022888 47700000.079999923706 28208128.955000039190 60264.356773640 2023-11-16T08:33:45.242467+00:00 20001217.634999990463 34999999.971000000834 47699999.927000053227 28208128.753999948502 60264.356785422 2023-11-16T08:33:46.260493+00:00 20001217.638000011444 35000000.016000002623 47700000.006000041962 28208128.405000030994 60264.356796843 2023-11-16T08:33:47.247269+00:00 20001217.633999940008 35000000.018999986351 47700000.013000011444 28208129.460999969393 60264.356808445 2023-11-16T08:33:48.249675+00:00 20001217.633000019938 35000000.016000002623 47699999.993999958038 28208128.622000038624 60264.356820228 2023-11-16T08:33:49.267702+00:00 20001217.639999989420 34999999.984999977052 47699999.985999986529 28208128.054999951273 60264.356831649 2023-11-16T08:33:50.254479+00:00 20001217.632000088692 34999999.969000011683 47699999.968999996781 28208128.384000059217 60264.356843251 2023-11-16T08:33:51.256883+00:00 20001217.636999960989 35000000.034000009298 47700000.066000007093 28208128.284999970347 60264.356854672 2023-11-16T08:33:52.243658+00:00 20001217.634999990463 34999999.998000003397 47699999.984999977052 28208129.004999998957 60264.356866455 2023-11-16T08:33:53.261677+00:00 20001217.638000011444 35000000.032000012696 47700000.031000018120 28208129.240000009537 60264.356877876 2023-11-16T08:33:54.248453+00:00 20001217.636999960989 34999999.967000007629 47699999.992999970913 28208128.703999999911 60264.356889477 2023-11-16T08:33:55.250848+00:00 20001217.635000001639 34999999.994999997318 47699999.999000012875 28208129.151999950409 60264.356901079 2023-11-16T08:33:56.253240+00:00 20001217.635000001639 34999999.984999947250 47699999.990000009537 28208128.791000008583 60264.356912681 2023-11-16T08:33:57.255611+00:00 20001217.636999990791 35000000.008000023663 47700000.023000001907 28208128.963000059128 60264.356924282 2023-11-16T08:33:58.257982+00:00 20001217.632000010461 35000000.002000026405 47700000.009000003338 28208129.371999979019 60264.356935703 2023-11-16T08:33:59.244765+00:00 20001217.640000000596 35000000.006999969482 47699999.990999937057 28208128.590999960899 60264.356947486 2023-11-16T08:34:00.262783+00:00 20001217.633999988437 34999999.993000030518 47699999.976999998093 28208129.901000019163 60264.356958907 2023-11-16T08:34:01.249563+00:00 20001217.638000011444 35000000.008000023663 47700000.041000008583 28208127.394000049680 60264.356970509 2023-11-16T08:34:02.251963+00:00 20001217.634999990463 34999999.979999899864 47699999.947000026703 28208128.657999988645 60264.356982111 2023-11-16T08:34:03.254364+00:00 20001217.634999990463 35000000.043000102043 47700000.072000026703 28208128.817999958992 60264.356993712 2023-11-16T08:34:04.256770+00:00 20001217.636000011116 34999999.982999920845 47699999.924999952316 28208129.156000021845 60264.357005134 2023-11-16T08:34:05.243545+00:00 20001217.635000020266 34999999.990000009537 47700000.000000000000 28208128.542000059038 60264.357016736 2023-11-16T08:34:06.245945+00:00 20001217.640999969095 34999999.996000051498 47700000.017000079155 28208128.038999918848 60264.357028518 2023-11-16T08:34:07.263967+00:00 20001217.631000008434 35000000.001999966800 47700000.005000002682 28208128.833000060171 60264.357039939 2023-11-16T08:34:08.250744+00:00 20001217.637999981642 35000000.003999948502 47700000.003999948502 28208128.644999980927 60264.357051541 2023-11-16T08:34:09.253146+00:00 20001217.632000029087 35000000.003000020981 47700000.004000067711 28208128.572000000626 60264.357063143 2023-11-16T08:34:10.255549+00:00 20001217.639999989420 34999999.980000019073 47699999.996999979019 28208128.618999999017 60264.357074745 2023-11-16T08:34:11.257957+00:00 20001217.633999999613 34999999.998999953270 47700000.001000002027 28208128.724000010639 60264.357086272 2023-11-16T08:34:12.253850+00:00 20001217.634999990463 35000000.012000076473 47699999.979999996722 28208128.447999998927 60264.357097873 2023-11-16T08:34:13.256251+00:00 20001217.637000020593 35000000.003999948502 47700000.050999999046 28208128.901999998838 60264.357109294 2023-11-16T08:34:14.243030+00:00 20001217.635999981314 34999999.991999976337 47699999.951999992132 28208128.699000000954 60264.357120896 2023-11-16T08:34:15.245427+00:00 20001217.633000019938 35000000.005000002682 47699999.974999986589 28208129.175999999046 60264.357132498 2023-11-16T08:34:16.247828+00:00 20001217.638000011444 34999999.989999987185 47700000.046000033617 28208128.960999999195 60264.357144100 2023-11-16T08:34:17.250232+00:00 20001217.632999960333 35000000.018000006676 47699999.986000001431 28208128.935000028461 60264.357155702 2023-11-16T08:34:18.252635+00:00 20001217.637000020593 34999999.998000003397 47699999.957999996841 28208128.997999969870 60264.357167304 2023-11-16T08:34:19.255034+00:00 20001217.638000011444 34999999.988000012934 47700000.052999973297 28208129.471999999136 60264.357178906 2023-11-16T08:34:20.257429+00:00 20001217.636999960989 35000000.013000011444 47699999.971000023186 28208128.512000020593 60264.357190326 2023-11-16T08:34:21.244206+00:00 20001217.633000079542 34999999.981999993324 47700000.013999998569 28208130.365000009537 60264.357202109 2023-11-16T08:34:22.262228+00:00 20001217.637999888510 35000000.003999978304 47699999.973999977112 28208129.281999949366 60264.357213530 2023-11-16T08:34:23.249016+00:00 20001217.635000109673 35000000.005000002682 47700000.052999973297 28208129.692000031471 60264.357225132 2023-11-16T08:34:24.251412+00:00 20001217.633999940008 34999999.992000043392 47699999.983000040054 28208129.787000000477 60264.357236553 2023-11-16T08:34:25.238196+00:00 20001217.638000011444 34999999.993999958038 47699999.973000049591 28208130.047999981791 60264.357248336 2023-11-16T08:34:26.256215+00:00 20001217.634999990463 34999999.998000033200 47699999.993999958038 28208130.017000019550 60264.357259938 2023-11-16T08:34:27.258610+00:00 20001217.636999960989 35000000.005000002682 47700000.026999950409 28208130.105999950320 60264.357271359 2023-11-16T08:34:28.245393+00:00 20001217.632000088692 35000000.000999987125 47700000.023000001907 28208129.999000068754 60264.357283141 2023-11-16T08:34:29.263412+00:00 20001217.639999989420 35000000.013999998569 47699999.952000021935 28208130.406999949366 60264.357294562 2023-11-16T08:34:30.250193+00:00 20001217.633000019938 35000000.020999968052 47700000.004000067711 28208130.183000091463 60264.357306164 2023-11-16T08:34:31.252595+00:00 20001217.636999960989 34999999.980000019073 47700000.001999966800 28208129.620000001043 60264.357317585 2023-11-16T08:34:32.239373+00:00 20001217.634999990463 34999999.994999997318 47700000.028999917209 28208129.814999941736 60264.357329368 2023-11-16T08:34:33.257397+00:00 20001217.636999960989 34999999.994000077248 47699999.999000072479 28208129.919999960810 60264.357340789 2023-11-16T08:34:34.244171+00:00 20001217.634999990463 35000000.000999927521 47699999.989000007510 28208130.134000059217 60264.357352391 2023-11-16T08:34:35.246569+00:00 20001217.634999990463 35000000.001999966800 47699999.957999989390 28208129.618999961764 60264.357364174 2023-11-16T08:34:36.264594+00:00 20001217.657000061125 34999999.993000030518 47702014.041000008583 28203571.361999988556 60264.357375595 2023-11-16T08:34:37.251372+00:00 20001217.638999938965 35000000.006000041962 47700000.023999989033 28208129.902000069618 60264.357387196 2023-11-16T08:34:38.253774+00:00 20001217.634000059217 34999999.998999953270 47699999.982999980450 28208130.059999939054 60264.357398618 2023-11-16T08:34:39.240565+00:00 20001217.638000011444 35000000.016999959946 47699999.954000063241 28208130.159000039101 60264.357410400 2023-11-16T08:34:40.258588+00:00 20001217.633000019938 34999999.992000102997 47700000.048999972641 28208130.407999988645 60264.357421821 2023-11-16T08:34:41.245363+00:00 20001217.638999938965 35000000.021999962628 47700000.018999986351 28208130.389999989420 60264.357433423 2023-11-16T08:34:42.247760+00:00 20001217.631999969482 34999999.970999963582 47699999.957999996841 28208130.180999990553 60264.357445025 2023-11-16T08:34:43.250162+00:00 20001217.637000080198 35000000.021000027657 47699999.970000028610 28208129.636999960989 60264.357456627 2023-11-16T08:34:44.252568+00:00 20001217.635999921709 34999999.970999963582 47700000.092999987304 28208130.581000089645 60264.357468229 2023-11-16T08:34:45.254975+00:00 20001217.637000080198 35000000.015000097454 47699999.940999977291 28208130.208999991417 60264.357479650 2023-11-16T08:34:46.241748+00:00 20001217.635999921709 35000000.020000003278 47699999.988000042737 28208130.245999928564 60264.357491433 2023-11-16T08:34:47.259774+00:00 20001217.634000059217 34999999.983000002801 47700000.027999997139 28208129.929000001401 60264.357502853 2023-11-16T08:34:48.246549+00:00 20001217.636999960989 35000000.019000008702 47700000.003000020981 28208130.256999999285 60264.357514455 2023-11-16T08:34:49.248947+00:00 20001217.635000001639 34999999.991999976337 47699999.978999972343 28208129.508999999613 60264.357526057 2023-11-16T08:34:50.251350+00:00 20001217.636999998242 34999999.977000027895 47700000.001999966800 28208130.849999990314 60264.357537659 2023-11-16T08:34:51.253749+00:00 20001217.634999990463 35000000.014999993145 47700000.003000020981 28208130.155000019819 60264.357549186 2023-11-16T08:34:52.249647+00:00 20001217.635000009090 34999999.976999998093 47700000.005999922752 28208130.084999978542 60264.357560863 2023-11-16T08:34:53.258549+00:00 20001217.636999990791 35000000.031999982893 47700000.003000020981 28208130.927999999374 60264.357572465 2023-11-16T08:34:54.260943+00:00 20001217.637000009418 34999999.970000028610 47699999.973999977112 28208130.994000021368 60264.357583811 2023-11-16T08:34:55.241211+00:00 20001217.636000011116 35000000.005999982357 47699999.986000061035 28208130.024999979883 60264.357595593 2023-11-16T08:34:56.259230+00:00 20001217.635999981314 35000000.012000016868 47700000.056000001729 28208131.132999990135 60264.357607014 2023-11-16T08:34:57.246013+00:00 20001217.635000020266 35000000.006999969482 47699999.987000003457 28208130.483000040054 60264.357618616 2023-11-16T08:34:58.248417+00:00 20001217.633999999613 34999999.990000009537 47700000.016999997199 28208130.612999979407 60264.357630218 2023-11-16T08:34:59.250821+00:00 20001217.634999990463 34999999.972999989986 47700000.001999996603 28208131.407000008970 60264.357641820 2023-11-16T08:35:00.253218+00:00 20001217.638000011444 35000000.017000019550 47699999.952999979258 28208130.897999998182 60264.357653241 2023-11-16T08:35:01.239998+00:00 20001217.634999960661 35000000.000000059605 47699999.993000030518 28208131.021000031382 60264.357665023 2023-11-16T08:35:02.258017+00:00 20001217.635000050068 35000000.014999993145 47700000.023000001907 28208130.951999958605 60264.357676625 2023-11-16T08:35:03.260416+00:00 20001217.635999981314 34999999.992999911308 47700000.023000001907 28208131.415000021458 60264.357688046 2023-11-16T08:35:04.247196+00:00 20001217.638000011444 35000000.004000067711 47699999.968999981880 28208130.732999980450 60264.357699648 2023-11-16T08:35:05.249598+00:00 20001217.633000019938 34999999.965999960899 47699999.925000011921 28208130.012999951839 60264.357711250 2023-11-16T08:35:06.252000+00:00 20001217.637999951839 35000000.034999966621 47700000.129999943078 28208130.500000000000 60264.357722852 2023-11-16T08:35:07.254407+00:00 20001217.633999999613 34999999.996000051498 47699999.981000073254 28208130.544000029564 60264.357734273 2023-11-16T08:35:08.241184+00:00 20001217.639999989420 34999999.996999979019 47699999.975999951363 28208130.687000039965 60264.357746055 2023-11-16T08:35:09.259207+00:00 20001217.632000029087 35000000.016000032425 47700000.004000067711 28208130.656999949366 60264.357757477 2023-11-16T08:35:10.245979+00:00 20001217.637000020593 34999999.994999997318 47700000.036000013351 28208130.750000000000 60264.357769079 2023-11-16T08:35:11.248388+00:00 20001217.635999981314 34999999.986999988556 47699999.959999918938 28208131.231000069529 60264.357780681 2023-11-16T08:35:12.250795+00:00 20001217.633999999613 35000000.005000002682 47700000.004000067711 28208130.473999980837 60264.357792282 2023-11-16T08:35:13.253197+00:00 20001217.638999998569 35000000.003000020981 47699999.988999962807 28208131.039999961853 60264.357803884 2023-11-16T08:35:14.255596+00:00 20001217.633999999613 35000000.000000000000 47700000.008999936283 28208130.901000019163 60264.357815305 2023-11-16T08:35:15.242371+00:00 20001217.638999938965 34999999.983999967575 47699999.970000028610 28208131.524999979883 60264.357827088 2023-11-16T08:35:16.260393+00:00 20001217.632000088692 35000000.009999990463 47700000.034000039101 28208131.069000009447 60264.357838509 2023-11-16T08:35:17.247171+00:00 20001217.634999990463 34999999.980999998748 47699999.993000030518 28208130.595000028610 60264.357850111 2023-11-16T08:35:18.249568+00:00 20001217.638999938965 35000000.033999986947 47699999.991999976337 28208130.909000039101 60264.357861532 2023-11-16T08:35:19.236354+00:00 20001217.634000059217 35000000.003000013530 47700000.009999997914 28208131.454999919981 60264.357873315 2023-11-16T08:35:20.254377+00:00 20001217.638000011444 34999999.987000003457 47700000.020000003278 28208129.509000059217 60264.357884916 2023-11-16T08:35:21.256776+00:00 20001217.633000019938 34999999.988999992609 47699999.994000017643 28208132.424999948591 60264.357896337 2023-11-16T08:35:22.243554+00:00 20001217.637999888510 35000000.004000008106 47699999.975999981165 28208131.320999979973 60264.357908120 2023-11-16T08:35:23.261576+00:00 20001217.637000080198 35000000.006999999285 47699999.979000002146 28208130.951000090688 60264.357919541 2023-11-16T08:35:24.248355+00:00 20001217.634999990463 35000000.017999976873 47700000.064999997616 28208131.164999961853 60264.357931143 2023-11-16T08:35:25.250760+00:00 20001633.085999969393 33812177.734000027180 42933922.318000018597 15036495.949999999255 60264.357942564 2023-11-16T08:35:26.237540+00:00 20001977.993999961764 32199983.723999980837 39574539.013999998569 4906456.901999998838 60264.357954347 2023-11-16T08:35:27.255567+00:00 20001992.876000050455 32436187.832000020891 39574153.996999979019 4907719.941000003368 60264.357965768 2023-11-16T08:35:28.242337+00:00 20002005.082000020891 33127844.510999981314 39572362.981999993324 4891511.005999997258 60264.357977370 2023-11-16T08:35:29.244737+00:00 20002016.281999949366 34089002.045999996364 39573390.046999990940 4872610.030000001192 60264.357989152 2023-11-16T08:35:30.262759+00:00 20002025.430999990553 34942198.119000017643 39574283.970000028610 4880040.986999996006 60264.358000573 2023-11-16T08:35:31.249531+00:00 20002029.450000051409 35000000.028999976814 39573851.077000021935 4882100.157000005245 60264.358012175 2023-11-16T08:35:32.251934+00:00 20002032.481999989599 34999999.948000073433 39573096.057999968529 4872941.844999998808 60264.358023777 2023-11-16T08:35:33.254334+00:00 20002034.894000049680 35000000.026999950409 39572167.837000012398 4860151.012999996543 60264.358035379 2023-11-16T08:35:34.256739+00:00 20002036.755999919027 35000000.018000006676 39572516.110999941826 4779456.156999997795 60264.358046906 2023-11-16T08:35:35.252638+00:00 20002038.185999989510 34999999.995999932289 39573479.868000030518 4856416.836999996565 60264.358058508 2023-11-16T08:35:36.255031+00:00 20002039.206000089645 35000000.000000000000 39573359.103999972343 4882837.352000012994 60264.358069928 2023-11-16T08:35:37.241781+00:00 20002040.196999911219 34999999.979000091553 39572766.912000060081 4903089.691999986768 60264.358081582 2023-11-16T08:35:38.248737+00:00 20002040.867000099272 35000000.008000023663 39573376.044000029564 4913543.927000001073 60264.358093305 2023-11-16T08:35:39.261596+00:00 20002041.596999999136 35000000.001999966800 39574444.041999943554 4910716.992000013590 60264.358104796 2023-11-16T08:35:40.254375+00:00 20002042.426999930292 34999999.970000028610 39574378.843999981880 4896674.034999996424 60264.358116406 2023-11-16T08:35:41.257510+00:00 20002043.315999981016 35000000.016999959946 39574243.188000082970 4909997.016000002623 60264.358127818 2023-11-16T08:35:42.243500+00:00 20002044.274999979883 34999999.988999962807 39573742.860999941826 4909330.013999998569 60264.358139449 2023-11-16T08:35:43.248388+00:00 20002045.649999991059 34999999.994999997318 39573911.827000021935 4903608.936999991536 60264.358151075 2023-11-16T08:35:44.252927+00:00 20001602.642000000924 35805171.315999977291 39570994.026000000536 16809373.103999998420 60264.358162701 2023-11-16T08:35:45.257387+00:00 20001219.789999991655 37881039.386000037193 39569618.288999997079 30620399.048000011593 60264.358174188 2023-11-16T08:35:46.249843+00:00 20001209.480000000447 38109932.564999938011 39564511.018999986351 33092367.650000009686 60264.358185791 2023-11-16T08:35:47.252376+00:00 20001200.217000011355 37707307.739000082016 39564130.962000012398 34704017.359999977052 60264.358197435 2023-11-16T08:35:48.258353+00:00 20001191.135000009090 24157442.965999998152 39565261.060000002384 35905695.659999996424 60264.358208985 2023-11-16T08:35:49.256264+00:00 20001181.973999980837 3730657.008000000846 39564127.884999990463 36872619.416000008583 60264.358220586 2023-11-16T08:35:50.258635+00:00 20001172.583000000566 3740620.942000002135 39564848.017000019550 37702979.157000012696 60264.358232007 2023-11-16T08:35:51.245412+00:00 20001162.895000010729 3743688.007000007201 39565226.026999950409 38476027.142000019550 60264.358243609 2023-11-16T08:35:52.247807+00:00 20001153.557000011206 3747981.029999985825 39564546.919000029564 39092326.031999953091 60264.358255211 2023-11-16T08:35:53.250210+00:00 20001143.881999999285 3746133.967000008095 39565567.981000013649 39734238.471000023186 60264.358266813 2023-11-16T08:35:54.252607+00:00 20001134.338999990374 3479908.467999995220 39670261.079999983311 24583788.425999999046 60264.358278234 2023-11-16T08:35:55.239385+00:00 20001124.903999980539 3126078.003000006080 39808179.111000001431 4502040.887000024319 60264.358290016 2023-11-16T08:35:56.257410+00:00 20001115.625999990851 3128176.074000000954 39808053.887000016868 4513090.942999958992 60264.358301618 2023-11-16T08:35:57.259802+00:00 20001106.535000029951 3123935.862999991048 39808140.965999960899 4513554.982000052929 60264.358313039 2023-11-16T08:35:58.246571+00:00 20001097.456000030041 3115837.164000004996 39807655.088999986649 4505091.099999964237 60264.358324641 2023-11-16T08:35:59.248964+00:00 20001088.594999969006 3117685.954999998212 39807623.960000038147 4508284.977999985218 60264.358336243 2023-11-16T08:36:00.251359+00:00 20001079.842999991030 3116091.891000003088 39808007.917999982834 4510450.942000030540 60264.358347844 2023-11-16T08:36:01.253759+00:00 20001071.164000030607 3117258.003000006080 39807370.213999986649 4508172.003000020981 60264.358359371 2023-11-16T08:36:02.249648+00:00 20001062.731999989599 3108324.006999998819 39807479.850000016391 4500332.002999961376 60264.358371048 2023-11-16T08:36:03.258546+00:00 20001054.277000010014 3116512.057999997865 39807952.983999967575 4507567.942000030540 60264.358382394 2023-11-16T08:36:04.238812+00:00 20001045.878999948502 3119553.902999997139 39807754.057000041008 4511631.958999991417 60264.358394176 2023-11-16T08:36:05.256826+00:00 20001037.504000011832 3117412.104000002146 39807681.965000033379 4512758.051999986172 60264.358405778 2023-11-16T08:36:06.259215+00:00 20001029.069000009447 3112499.017999991775 39807733.881999969482 4506340.063000023365 60264.358417199 2023-11-16T08:36:07.245992+00:00 20001020.725000020117 3117026.985000013839 39807866.965000033379 4506694.911000013351 60264.358428801 2023-11-16T08:36:08.248395+00:00 20001012.493000030518 3112346.010999992024 39807841.135999917984 4505782.143000006676 60264.358440403 2023-11-16T08:36:09.250795+00:00 20001004.325999978930 3114204.942000002135 39807986.026000022888 4504882.021999955177 60264.358452004 2023-11-16T08:36:10.253190+00:00 20000996.181999921799 3115237.004999995232 39808036.880000002682 4511699.901999950409 60264.358463425 2023-11-16T08:36:11.239960+00:00 20000988.016000028700 3112570.903999999166 39808053.175999999046 4506617.987000107765 60264.358475208 2023-11-16T08:36:12.257981+00:00 20000979.915000081062 3115839.161000012886 39806707.843999996781 4505706.961999893188 60264.358486629 2023-11-16T08:36:13.244755+00:00 20000971.842999938875 3114598.907000004780 39808336.115999996662 4507317.054000020027 60264.358498231 2023-11-16T08:36:14.247149+00:00 20000963.723999980837 3116944.029999970924 39808185.929000012577 4510354.036000013351 60264.358510014 2023-11-16T08:36:15.265168+00:00 20000955.727000001818 3113918.002000004053 39807585.972000002861 4502916.930999994278 60264.358521434 2023-11-16T08:36:16.251943+00:00 20000947.661000009626 3114209.044000000227 39807879.979999989271 4507460.060000061989 60264.358533036 2023-11-16T08:36:17.254339+00:00 20000939.587000008672 3112582.017000020016 39807594.105000019073 4505411.995999932289 60264.358544457 2023-11-16T08:36:18.241115+00:00 20000931.593000050634 3113581.989999980200 39807553.946999967098 4504775.055999994278 60264.358556240 2023-11-16T08:36:19.259131+00:00 20000923.595999959856 3113229.901000022888 39807568.037000000477 4505426.980000019073 60264.358567661 2023-11-16T08:36:20.245902+00:00 20000915.639999989420 3113574.081999986898 39807970.846000023186 4506663.881999968551 60264.358579263 2023-11-16T08:36:21.248300+00:00 20000907.720000028610 3114283.034000008833 39807486.149999983609 4508028.193000078201 60264.358590865 2023-11-16T08:36:22.250702+00:00 20000899.705000039190 3115612.923999994993 39807575.099000036716 4508840.883000016212 60264.358602467 2023-11-16T08:36:23.253100+00:00 20000891.665999889374 3113362.991999983788 39808672.777999997139 4500430.043999910355 60264.358614068 2023-11-16T08:36:24.255499+00:00 20000883.599000100046 3113582.054000020027 39807802.176999993622 4506812.988000035286 60264.358625489 2023-11-16T08:36:25.242271+00:00 20000875.651999950409 3114024.991999983788 39808049.937000043690 4509177.011999964714 60264.358637272 2023-11-16T08:36:26.260287+00:00 20000867.646999958903 3112913.997000008821 39807910.911999940872 4504350.923000097275 60264.358648693 2023-11-16T08:36:27.247060+00:00 20000859.606000069529 3113906.941000015009 39807898.037999987602 4505333.195999979973 60264.358660295 2023-11-16T08:36:28.249453+00:00 20000851.536999940872 3116815.071999996901 39808265.045999996364 4512216.857999920845 60264.358671896 2023-11-16T08:36:29.251852+00:00 20000843.545000080019 3113511.056999980938 39807981.039000026882 4508232.003000020981 60264.358683498 2023-11-16T08:36:30.254251+00:00 20000835.532999988645 3107005.932000011206 39807874.958999991417 4504774.070000052452 60264.358694919 2023-11-16T08:36:31.241018+00:00 20000827.266999959946 3110387.939000010025 39807315.868000030518 4506525.830999970436 60264.358706521 2023-11-16T08:36:32.243421+00:00 20000819.171000000089 3112973.048999994993 39808248.095000028610 4507666.335000038147 60264.358718304 2023-11-16T08:36:33.261441+00:00 20000811.098999980837 3115118.993999987841 39807485.148999929428 4516845.725999951363 60264.358729725 2023-11-16T08:36:34.248214+00:00 20000803.013000011444 3116437.053000003099 39807863.858999967575 4511542.062000036240 60264.358741326 2023-11-16T08:36:35.250607+00:00 20000794.883000019938 3112576.955999999773 39807877.940000057220 4505317.893000006676 60264.358752928 2023-11-16T08:36:36.253003+00:00 20000786.809000000358 3108846.039999992121 39808247.133999936283 4503995.090999960899 60264.358764530 2023-11-16T08:36:37.255401+00:00 20000778.686000000685 3112268.979000002146 39807668.908000111580 4504403.893000006676 60264.358775951 2023-11-16T08:36:38.242165+00:00 20000770.532000001520 3111678.916999996174 39807952.119999997318 4503914.983000040054 60264.358787553 2023-11-16T08:36:39.244559+00:00 20000762.407999999821 3108155.952000021935 39806871.966999992728 4504264.118999958038 60264.358799154 2023-11-16T08:36:40.246949+00:00 20000754.219999998808 3106951.060000001919 39808489.920999996364 4500272.976999998093 60264.358810756 2023-11-16T08:36:41.249343+00:00 20000746.024000000209 3110391.077999978792 39807281.010999992490 4502655.945999979973 60264.358822358 2023-11-16T08:36:42.251744+00:00 20000737.864999990910 3110865.446000009775 39807929.953000009060 4504793.009000062943 60264.358833960 2023-11-16T08:36:43.254146+00:00 20000729.646000001580 3109996.488000005018 39808404.919999986887 4504195.891999959946 60264.358845562 2023-11-16T08:36:44.256541+00:00 20000721.388999998569 3112453.047999978065 39807855.112000018358 4502303.187999963760 60264.358857088 2023-11-16T08:36:45.252422+00:00 20000713.195000018924 3111519.955000013113 39807719.001999966800 4501833.975000023842 60264.358868765 2023-11-16T08:36:46.261324+00:00 20000704.958999991417 3110749.095999985933 39807991.001000046730 4504695.958999991417 60264.358880111 2023-11-16T08:36:47.241593+00:00 20000696.583999991417 3109435.899000018835 39808107.955999970436 4502489.985000014305 60264.358891894 2023-11-16T08:36:48.259613+00:00 20000688.238000009209 3111603.141999990214 39807289.001999966800 4501755.050999999046 60264.358903315 2023-11-16T08:36:49.246390+00:00 20000679.892000019550 3105282.916000009049 39807755.949000000954 4500244.027999997139 60264.358914916 2023-11-16T08:36:50.248788+00:00 20000671.555999990553 3115507.949999988079 39807683.148000001907 4504644.983000040054 60264.358926518 2023-11-16T08:36:51.251192+00:00 20000663.173999968916 3112687.976999998093 39807789.006000041962 4503408.927999973297 60264.358938120 2023-11-16T08:36:52.253580+00:00 20000654.890000049025 3115247.092000008095 39808010.883999936283 4506416.031000018120 60264.358949722 2023-11-16T08:36:53.255973+00:00 20000646.268999990076 3110911.016000003088 39807888.069000013173 4507376.011999964714 60264.358961143 2023-11-16T08:36:54.242744+00:00 20000637.728999968618 3110472.930000007153 39808863.030000090599 4504092.988999962807 60264.358972926 2023-11-16T08:36:55.260758+00:00 20000629.199999991804 3110445.022999972105 39807861.157999992371 4502230.013000011444 60264.358984347 2023-11-16T08:36:56.247532+00:00 20000620.568000018597 3110234.992000042927 39808251.916000008583 4499842.995000004768 60264.358995948 2023-11-16T08:36:57.249931+00:00 20000611.806999981403 3108216.032999991905 39807952.969999909401 4500141.055999994278 60264.359007369 2023-11-16T08:36:58.236712+00:00 20000603.513999998569 3109319.011999965180 39807617.093999981880 4504087.904000043869 60264.359019152 2023-11-16T08:36:59.254727+00:00 20000594.808000031859 3111085.976999998093 39807941.805000066757 4506093.072000026703 60264.359030753 2023-11-16T08:37:00.257108+00:00 20000586.073000010103 3112534.045000017155 39807698.899999983609 4505905.047999978065 60264.359042175 2023-11-16T08:37:01.243882+00:00 20000577.319000009447 3114289.925999999046 39808490.131999969482 4509956.970000028610 60264.359053957 2023-11-16T08:37:02.261898+00:00 20000568.458999931812 3113349.044000030030 39808491.055999986827 4513075.972000002861 60264.359065378 2023-11-16T08:37:03.248671+00:00 20000559.868000030518 3109797.954999982845 39807927.036000013351 4506614.215999960899 60264.359076980 2023-11-16T08:37:04.251065+00:00 20000551.037999991328 3108741.020999968052 39808104.981000073254 4503951.766999959946 60264.359088401 2023-11-16T08:37:05.237840+00:00 20000542.187000039965 3114741.533000051975 39807727.972000002861 4508778.032000064850 60264.359100183 2023-11-16T08:37:06.255858+00:00 20000533.240000009537 3116659.555999993812 39807551.038999997079 4511284.023999929428 60264.359111604 2023-11-16T08:37:07.242632+00:00 20000524.337000008672 3109541.877999960911 39808717.927000001073 4504179.964000105858 60264.359123206 2023-11-16T08:37:08.245024+00:00 20000515.368999961764 3106278.947000027169 39807595.043999999762 4505576.000000000000 60264.359134989 2023-11-16T08:37:09.263037+00:00 20000506.391000028700 3111969.093999981880 39807166.988000012934 4507272.978999972343 60264.359146410 2023-11-16T08:37:10.249807+00:00 20000497.383000019938 3107317.965000032913 39807836.902000010014 4499997.003000020981 60264.359158012 2023-11-16T08:37:11.252209+00:00 20000488.380999919027 3111869.004999995232 39808251.070999979973 4506799.959999918938 60264.359169614 2023-11-16T08:37:12.254609+00:00 20000479.371000051498 3110914.079999982845 39807882.933000028133 4502519.973999977112 60264.359181216 2023-11-16T08:37:13.257010+00:00 20000470.330999970436 3109374.952000021935 39808346.115999996662 4501351.020000100136 60264.359192636 2023-11-16T08:37:14.243786+00:00 20000461.277000069618 3112192.950999975204 39808037.919999957085 4508108.023999929428 60264.359204238 2023-11-16T08:37:15.246179+00:00 20000452.164999961853 3114438.970000029076 39807581.074000000954 4509516.993000031449 60264.359215840 2023-11-16T08:37:16.248568+00:00 20000442.922999981791 3108885.067999958992 39808993.934000022709 4506339.373999953270 60264.359227442 2023-11-16T08:37:17.250966+00:00 20000433.791000008583 3110252.059000014793 39807914.952000021935 4505003.757000088692 60264.359239044 2023-11-16T08:37:18.253363+00:00 20000424.513000011444 3110564.948000013828 39807320.064999938011 4503189.933999896049 60264.359250645 2023-11-16T08:37:19.255759+00:00 20000415.167999979109 3113061.903999983799 39808158.059000022709 4508783.001000046730 60264.359262247 2023-11-16T08:37:20.258154+00:00 20000405.787999991328 3114590.171999990940 39808169.841000080109 4507562.996000050567 60264.359273668 2023-11-16T08:37:21.244923+00:00 20000396.394000049680 3112651.998000026215 39808185.082999937236 4506970.997999906540 60264.359285270 2023-11-16T08:37:22.247317+00:00 20000386.968999978155 3111210.853999971878 39808185.975000016391 4502811.940000057220 60264.359296872 2023-11-16T08:37:23.249713+00:00 20000377.555999990553 3109232.157999991905 39808097.003000020981 4499062.074000000954 60264.359308473 2023-11-16T08:37:24.252105+00:00 20000368.371999979019 3116654.869000018109 39808107.005999922752 4506673.940999984741 60264.359320000 2023-11-16T08:37:25.247992+00:00 20000358.835000038147 3114304.921999990940 39807599.958999991417 4513428.955999970436 60264.359331677 2023-11-16T08:37:26.256895+00:00 20000349.258000019938 3111550.180999993812 39808248.141000032425 4508795.148000001907 60264.359343279 2023-11-16T08:37:27.259285+00:00 20000339.717999938875 3114061.000000000000 39808456.947000026703 4502197.976999998093 60264.359354805 2023-11-16T08:37:28.255173+00:00 20000330.167000059038 3113192.865000010002 39808547.970999963582 4507172.100000023842 60264.359366407 2023-11-16T08:37:29.257563+00:00 20000320.444000009447 3110955.083999990951 39807451.040000081062 4509955.041000008583 60264.359377828 2023-11-16T08:37:30.244336+00:00 20000310.651999998838 3110215.074000000954 39808280.949000000954 4501971.774000048637 60264.359389430 2023-11-16T08:37:31.246730+00:00 20000300.864999998361 3115369.852999985218 39807102.865999937057 4509739.093999981880 60264.359401031 2023-11-16T08:37:32.249129+00:00 20000291.041000001132 3111948.979000031948 39808340.219999998808 4506408.136999964714 60264.359412633 2023-11-16T08:37:33.251527+00:00 20000281.190999999642 3108489.078999996185 39807687.787000000477 4503847.692999958992 60264.359424055 2023-11-16T08:37:34.238303+00:00 20000271.315999999642 3105580.890999972820 39807972.094999998808 4501921.043000102043 60264.359435837 2023-11-16T08:37:35.256323+00:00 20000261.374000001699 3116994.094000041019 39808128.100000008941 4509108.065999984741 60264.359447439 2023-11-16T08:37:36.258716+00:00 20000251.347999989986 3111467.066999971867 39809022.905999988317 4507915.970999956131 60264.359458860 2023-11-16T08:37:37.245489+00:00 20000241.308000031859 3111972.972000002861 39808756.080000013113 4506960.042999982834 60264.359470461 2023-11-16T08:37:38.247885+00:00 20000231.234999980778 3111346.049000024796 39808725.995999991894 4507459.072000026703 60264.359482063 2023-11-16T08:37:39.250285+00:00 20000221.099999990314 3114977.907999991905 39808541.934000022709 4508581.909000039101 60264.359493665 2023-11-16T08:37:40.252687+00:00 20000210.920000020415 3112510.504999995232 39808676.217999987304 4506096.967000007629 60264.359505086 2023-11-16T08:37:41.239447+00:00 20000200.579999979585 3113145.464999973774 39807626.763000011444 4509670.009999990463 60264.359516869 2023-11-16T08:37:42.257464+00:00 20000190.246999979019 3113962.046000003815 39807961.086999952793 4505768.023999929428 60264.359528290 2023-11-16T08:37:43.244234+00:00 20000179.872000038624 3110528.947000027169 39807934.950000047684 4504963.177000045776 60264.359539892 2023-11-16T08:37:44.246632+00:00 20000169.420000020415 3113353.040000020992 39807818.013999998569 4506047.850999951363 60264.359551674 2023-11-16T08:37:45.264652+00:00 20000158.880999978632 3112855.051999986172 39808388.854999959469 4512523.035000085831 60264.359563095 2023-11-16T08:37:46.251425+00:00 20000148.309999998659 3109874.448000013828 39807691.175999999046 4506999.917999982834 60264.359574697 2023-11-16T08:37:47.253818+00:00 20000137.657000008970 3113523.611000000965 39807804.083999991417 4512249.034999966621 60264.359586118 2023-11-16T08:37:48.240590+00:00 20000126.916999999434 3113399.968999981880 39808249.791000008583 4506397.955000042915 60264.359597900 2023-11-16T08:37:49.258608+00:00 20000116.192999958992 3109918.890999972820 39809088.236000061035 4506990.934000015259 60264.359609322 2023-11-16T08:37:50.245381+00:00 20000105.465000029653 3116366.009000002872 39807873.751999966800 4504639.994999885559 60264.359620923 2023-11-16T08:37:51.247770+00:00 20000094.649999979883 3111488.027000010014 39809269.018000006676 4504924.173000097275 60264.359632525 2023-11-16T08:37:52.250176+00:00 20000083.724000040442 3116489.981999992859 39807566.982999920845 4510662.860000014305 60264.359644127 2023-11-16T08:37:53.252576+00:00 20000072.854999959469 3111988.072000027169 39807984.074000000954 4505688.121999979019 60264.359655729 2023-11-16T08:37:54.254973+00:00 20000061.827000018209 3110165.881999969017 39807464.177000053227 4507388.918999910355 60264.359667150 2023-11-16T08:37:55.241742+00:00 20000050.714999970049 3118728.009999989998 39807516.884999990463 4509135.046000003815 60264.359678932 2023-11-16T08:37:56.259760+00:00 20000039.584999978542 3111697.064000010025 39807997.978000037372 4508678.933000087738 60264.359690353 2023-11-16T08:37:57.246536+00:00 20000028.471000079066 3108926.032000004780 39807097.087000012398 4505087.090999960899 60264.359701955 2023-11-16T08:37:58.248931+00:00 20000017.272999998182 3112121.928000032902 39808178.837000012398 4508598.929000020027 60264.359713557 2023-11-16T08:37:59.251325+00:00 20000005.996999979019 3107732.995999991894 39808345.115999996662 4510461.916999936104 60264.359725159 2023-11-16T08:38:00.253722+00:00 19999994.636999960989 3110548.011999965180 39808218.988000012934 4511374.075000047684 60264.359736580 2023-11-16T08:38:01.240499+00:00 19999983.279999971390 3110877.043000041973 39808779.969999998808 4511149.023000001907 60264.359748181 2023-11-16T08:38:02.242888+00:00 19999971.820000048727 3112838.942999958992 39807502.010000012815 4511276.039000034332 60264.359759783 2023-11-16T08:38:03.245287+00:00 19999960.225999951363 3113877.060000001919 39808818.965000003576 4506107.940999984741 60264.359771385 2023-11-16T08:38:04.247683+00:00 19999948.606000069529 3112586.877000033855 39807932.022999972105 4505037.034999966621 60264.359782987 2023-11-16T08:38:05.250082+00:00 19999936.947000030428 3114372.132999957073 39807773.987000018358 4510353.011000037193 60264.359794589 2023-11-16T08:38:06.252478+00:00 19999925.185999989510 3113262.896000028122 39808069.005000002682 4511141.995000004768 60264.359806191 2023-11-16T08:38:07.254875+00:00 19999913.416000008583 3111870.962999999989 39808449.078000009060 4507174.853999999352 60264.359817717 2023-11-16T08:38:08.250763+00:00 19999901.485999941826 3110998.013999999035 39808264.946999967098 4504743.114000000060 60264.359829394 2023-11-16T08:38:09.259667+00:00 19999889.514000058174 3114759.043999969959 39808091.962999999523 4508241.028999999166 60264.359840740 2023-11-16T08:38:10.239935+00:00 19999877.423999909312 3114237.006000041962 39808571.952000021935 4509936.885000001639 60264.359852523 2023-11-16T08:38:11.257952+00:00 19999865.238000039011 3111954.987999976147 39808194.045999996364 4512516.043000001460 60264.359863943 2023-11-16T08:38:12.244723+00:00 19999852.998000029474 3111768.076000034809 39808225.095999963582 4510016.074999999255 60264.359875545 2023-11-16T08:38:13.247122+00:00 19999840.703999999911 3113322.054999948014 39807955.904000036418 4506261.968999996781 60264.359887147 2023-11-16T08:38:14.249522+00:00 19999828.325000051409 3111957.940000057220 39807874.968999981880 4507747.016000002623 60264.359898749 2023-11-16T08:38:15.251919+00:00 19999815.852000001818 3113010.924999951851 39808583.871999979019 4511709.964000001550 60264.359910351 2023-11-16T08:38:16.254310+00:00 19999803.403999920934 3112701.060999989975 39807523.099000096321 4510399.059999994934 60264.359921772 2023-11-16T08:38:17.241082+00:00 19999790.822000030428 3112498.012000023853 39808602.089999906719 4512315.993000000715 60264.359933554 2023-11-16T08:38:18.259096+00:00 19999778.151999950409 3113830.968999981880 39808787.000000000000 4515260.978000000119 60264.359944975 2023-11-16T08:38:19.245866+00:00 19999765.317000031471 3109714.050000011921 39808148.006999969482 4507046.101000004448 60264.359956577 2023-11-16T08:38:20.248262+00:00 19999752.328999999911 3114821.898999989033 39808590.091000080109 4509771.887999996543 60264.359967998 2023-11-16T08:38:21.235041+00:00 19999739.360000010580 3110678.047000051010 39808032.875999927521 4507193.993000000715 60264.359979781 2023-11-16T08:38:22.253060+00:00 19999726.361000061035 3117111.533999919891 39808009.067000031471 4514595.945999994874 60264.359991383 2023-11-16T08:38:23.255455+00:00 19999713.328999999911 3109245.449000000954 39808756.973000049591 4508021.017000004649 60264.360002804 2023-11-16T08:38:24.242224+00:00 19999700.234000001103 3109719.111000061035 39808054.087000012398 4500763.012999996543 60264.360014586 2023-11-16T08:38:25.260244+00:00 19999687.035999998450 3113045.950999975204 39808532.952999949455 4509384.012000009418 60264.360026007 2023-11-16T08:38:26.247016+00:00 19999673.655000001192 3107969.930999993812 39807540.829999998212 4502695.002999991179 60264.360037609 2023-11-16T08:38:27.249410+00:00 19999660.136000011116 3110037.068000078201 39808564.847999997437 4509022.978000000119 60264.360049030 2023-11-16T08:38:28.236188+00:00 19999646.523999989033 3114258.012999891769 39808662.222999997437 4510789.116999998689 60264.360060812 2023-11-16T08:38:29.254203+00:00 19999632.867000009865 3108074.877000092994 39807952.022999987006 4504209.905000001192 60264.360072234 2023-11-16T08:38:30.240976+00:00 19999619.236000001431 3109350.127999901772 39807853.961000032723 4509634.069000005722 60264.360083835 2023-11-16T08:38:31.243370+00:00 19999605.484999980778 3111250.938000082970 39808042.109999977052 4506871.885999991558 60264.360095618 2023-11-16T08:38:32.261386+00:00 19999591.664000000805 3120386.993000030983 39807953.961000032723 4514542.033000007272 60264.360107039 2023-11-16T08:38:33.248161+00:00 19999577.712000008672 3115660.960999966133 39808335.965999960899 4504687.012999996543 60264.360118641 2023-11-16T08:38:34.250561+00:00 19999563.778999980539 3107102.072000027169 39807329.060999989510 4504926.009000003338 60264.360130243 2023-11-16T08:38:35.252959+00:00 19999549.717999991030 3111418.959999918938 39807973.938000023365 4507304.080000013113 60264.360141844 2023-11-16T08:38:36.255357+00:00 19999535.637000020593 3114826.139999986161 39807320.036000013351 4510953.919999986887 60264.360153265 2023-11-16T08:38:37.242138+00:00 19999521.375999990851 3109592.896000028122 39807672.945999979973 4509203.027999997139 60264.360164867 2023-11-16T08:38:38.244532+00:00 19999507.033999979496 3113128.054000020027 39807454.974000036716 4506169.062000006437 60264.360176469 2023-11-16T08:38:39.246926+00:00 19999492.526000019163 3116080.891000031959 39807670.956999957561 4509815.937999993563 60264.360188071 2023-11-16T08:38:40.249321+00:00 19999478.033999979496 3110244.161000012886 39808649.098000049591 4505063.046999990940 60264.360199673 2023-11-16T08:38:41.251724+00:00 19999463.421999990940 3113050.342000008095 39807930.018000006676 4513619.927000015974 60264.360211275 2023-11-16T08:38:42.254119+00:00 19999448.656000021845 3110315.564999938011 39807625.985999941826 4504752.939000009559 60264.360222876 2023-11-16T08:38:43.256511+00:00 19999433.866999980062 3110655.006000041962 39808521.093000046909 4504930.074999988079 60264.360234297 2023-11-16T08:38:44.243275+00:00 19999419.106000009924 3110319.031999946106 39808623.899999983609 4507038.071000009775 60264.360245899 2023-11-16T08:38:45.245668+00:00 19999404.236999988556 3114180.940000057220 39808095.911999940872 4509551.928999990225 60264.360257501 2023-11-16T08:38:46.248059+00:00 19999389.290000021458 3114861.013000010978 39808695.975000016391 4513031.273000001907 60264.360269102 2023-11-16T08:38:47.250453+00:00 19999374.169000029564 3108793.008999944199 39807786.175000071526 4506199.747999995947 60264.360280629 2023-11-16T08:38:48.246343+00:00 19999358.941999968141 3113112.072000027169 39808875.838999986649 4505401.999000012875 60264.360292306 2023-11-16T08:38:49.255243+00:00 19999343.655999958515 3112839.904999970924 39807781.033999919891 4508305.954999983311 60264.360303908 2023-11-16T08:38:50.257636+00:00 19999328.272999998182 3110755.940999985207 39807581.050000071526 4506963.965000003576 60264.360315434 2023-11-16T08:38:51.253524+00:00 19999312.837000008672 3108523.029999970924 39808695.977999933064 4506910.940999984741 60264.360327036 2023-11-16T08:38:52.255916+00:00 19999297.343000050634 3112063.055000067223 39808404.152000069618 4505960.201000005007 60264.360338457 2023-11-16T08:38:53.242689+00:00 19999281.745000001043 3108678.889999986161 39809014.895000003278 4505709.812000006437 60264.360350059 2023-11-16T08:38:54.245081+00:00 19999266.008000019938 3113724.115000010002 39808273.054999999702 4511321.148999989033 60264.360361661 2023-11-16T08:38:55.247476+00:00 19999250.156999949366 3114109.960000038147 39807745.773999996483 4508150.968000024557 60264.360373262 2023-11-16T08:38:56.249877+00:00 19999234.228999968618 3110277.036999940872 39807533.131999999285 4507713.053000003099 60264.360384684 2023-11-16T08:38:57.236654+00:00 19999218.228000041097 3108848.927999972831 39808382.020999997854 4502390.892999976873 60264.360396466 2023-11-16T08:38:58.254671+00:00 19999202.266000028700 3107530.022000073921 39807926.119999997318 4502111.150000005960 60264.360408068 2023-11-16T08:38:59.257060+00:00 19999186.266999959946 3109412.115000010002 39807676.902999997139 4503462.990999996662 60264.360419489 2023-11-16T08:39:00.243823+00:00 19999170.082999940962 3110746.935999989975 39808141.935000002384 4506805.911999999546 60264.360431090 2023-11-16T08:39:01.246214+00:00 19999153.827000018209 3110887.986999989022 39807627.851999998093 4507416.884000003338 60264.360442692 2023-11-16T08:39:02.248613+00:00 19999137.419000029564 3114433.026000022888 39808323.217000007629 4509707.155000001192 60264.360454294 2023-11-16T08:39:03.251012+00:00 19999120.894000049680 3108913.974999905098 39807892.040000021458 4503332.898999989033 60264.360465715 2023-11-16T08:39:04.237787+00:00 19999104.283999919891 3113522.052000045776 39808475.951999962330 4508366.100000023842 60264.360477498 2023-11-16T08:39:05.255796+00:00 19999087.705000039190 3109261.534000039101 39808287.033999979496 4507231.016999989748 60264.360488919 2023-11-16T08:39:06.242570+00:00 19999070.889999989420 3112449.418999909889 39807895.949000000954 4511449.977999985218 60264.360500520 2023-11-16T08:39:07.244961+00:00 19999054.093999978155 3110142.043000102043 39808759.029000036418 4508598.938000023365 60264.360512303 2023-11-16T08:39:08.262972+00:00 19999037.343999978155 3113925.981999992859 39808301.097999930382 4509574.968999981880 60264.360523724 2023-11-16T08:39:09.249746+00:00 19999020.406000021845 3113068.010999917984 39808066.918000102043 4506074.088000000454 60264.360535325 2023-11-16T08:39:10.252146+00:00 19999003.348000049591 3111479.950000048149 39808467.113999962807 4508853.907000005245 60264.360546747 2023-11-16T08:39:11.238922+00:00 19998986.238999959081 3112499.980999947060 39807973.825999982655 4508076.018000006676 60264.360558529 2023-11-16T08:39:12.256936+00:00 19998969.016000028700 3107134.985000013839 39808723.057000041008 4507526.950999975204 60264.360569950 2023-11-16T08:39:13.243713+00:00 19998951.848999980837 3112509.024999976158 39807735.916000008583 4508308.960000038147 60264.360581552 2023-11-16T08:39:14.246101+00:00 19998934.669999960810 3112019.029000043869 39808096.041000008583 4510144.180999994278 60264.360593154 2023-11-16T08:39:15.248493+00:00 19998917.349000100046 3106652.001999973785 39808822.056999921799 4509636.928999960423 60264.360604756 2023-11-16T08:39:16.250893+00:00 19998899.893999930471 3114487.027999997139 39807730.144000053406 4510914.049000024796 60264.360616358 2023-11-16T08:39:17.253296+00:00 19998882.331000000238 3114961.955000042915 39808178.838999986649 4511240.064000009559 60264.360627779 2023-11-16T08:39:18.240073+00:00 19998864.760999999940 3110200.957999945153 39808166.965000033379 4506534.838000000454 60264.360639561 2023-11-16T08:39:19.258094+00:00 19998847.164000000805 3108430.060000061989 39807913.130000002682 4506542.009999990463 60264.360650982 2023-11-16T08:39:20.244872+00:00 19998829.385999988765 3112898.508000016212 39807695.966999992728 4512733.963000000454 60264.360662584 2023-11-16T08:39:21.247265+00:00 19998811.589000001550 3116110.515999913216 39807234.896999999881 4511514.088999986649 60264.360674186 2023-11-16T08:39:22.249657+00:00 19998794.506000008434 3107938.950000048149 39808204.056000009179 4500391.967000007629 60264.360685788 2023-11-16T08:39:23.252062+00:00 19998780.614999979734 3108504.968999981880 39808787.890999987721 4502971.981000006199 60264.360697209 2023-11-16T08:39:24.238834+00:00 19998770.111000001431 3110830.070999979973 39808482.112000018358 4505064.024999976158 60264.360708810 2023-11-16T08:39:25.241237+00:00 19998762.149000018835 3110150.930000067223 39808123.003999978304 4510468.990000009537 60264.360720593 2023-11-16T08:39:26.259254+00:00 19998756.003999978304 3112836.049000024796 39808751.975999981165 4512131.978000044823 60264.360732014 2023-11-16T08:39:27.246020+00:00 19998751.325000021607 3109680.029999970924 39809005.886000037193 4505753.318999946117 60264.360743616 2023-11-16T08:39:28.248412+00:00 19998747.761999990791 3111624.008999944199 39809307.115000009537 4510350.698000013828 60264.360755218 2023-11-16T08:39:29.250808+00:00 19998744.905999988317 3113174.999000072014 39809146.119999997318 4514546.208999991417 60264.360766820 2023-11-16T08:39:30.253203+00:00 19998742.671000029892 3109971.990000010002 39808951.893999986351 4506719.848000049591 60264.360778346 2023-11-16T08:39:31.249097+00:00 19998740.894999980927 3111474.924999951851 39808409.913999967277 4504903.001999974251 60264.360789948 2023-11-16T08:39:32.251489+00:00 19998739.481999989599 3109303.046000003815 39807736.017000019550 4508707.944000005722 60264.360801369 2023-11-16T08:39:33.238260+00:00 19998738.142000019550 3112071.937000035774 39809117.006999969482 4513372.898999989033 60264.360812970 2023-11-16T08:39:34.240647+00:00 19998736.871999979019 3113116.936999917030 39807674.001999966800 4512087.979000031948 60264.360824753 2023-11-16T08:39:35.258659+00:00 19998735.836000028998 3115908.121000051033 39808297.008000023663 4512337.188999950886 60264.360836174 2023-11-16T08:39:36.245431+00:00 19998735.167999979109 3110769.496000051033 39808335.920999996364 4508147.952000021935 60264.360847776 2023-11-16T08:39:37.247826+00:00 19998734.739000018686 3114603.462999939919 39808202.198000073433 4510590.029999971390 60264.360859378 2023-11-16T08:39:38.250229+00:00 19998734.387999951839 3112300.050999999046 39807676.913999922574 4512270.011000037193 60264.360870980 2023-11-16T08:39:39.252630+00:00 19998734.118000030518 3113198.980000019073 39808600.990000009537 4511421.079999983311 60264.360882401 2023-11-16T08:39:40.239406+00:00 19998733.838999990374 3109553.031000018120 39808266.880000002682 4509156.916000008583 60264.360894183 2023-11-16T08:39:41.257421+00:00 19998733.560999989510 3112770.959999918938 39808273.047999978065 4513895.032000005245 60264.360905604 2023-11-16T08:39:42.244197+00:00 19998733.384999990463 3112981.049000024796 39808038.148000001907 4513548.980000019073 60264.360917206 2023-11-16T08:39:43.246581+00:00 19998733.179000079632 3113549.983000040054 39808556.976999998093 4511016.945999979973 60264.360928807 2023-11-16T08:39:44.248984+00:00 19998732.933999899775 3112399.008000016212 39808247.026000022888 4510301.120000004768 60264.360940410 2023-11-16T08:39:45.251386+00:00 19998732.723000049591 3112615.929000020027 39807713.899999983609 4510050.877999961376 60264.360952011 2023-11-16T08:39:46.253788+00:00 19998732.419999960810 3113662.162999988068 39808475.882000088692 4514710.154000043869 60264.360963433 2023-11-16T08:39:47.240562+00:00 19998732.142000079155 3110493.880999923218 39807534.057999998331 4506579.914999961853 60264.360975215 2023-11-16T08:39:48.258577+00:00 19998731.876999970526 3110446.013000010978 39808793.053000003099 4506112.850000023842 60264.360986636 2023-11-16T08:39:49.245352+00:00 19998731.672000050545 3109122.955000042915 39808537.059999987483 4506671.083000004292 60264.360998238 2023-11-16T08:39:50.247747+00:00 19998731.412999991328 3117076.009999989998 39808800.927000001073 4508574.033999978565 60264.361009659 2023-11-16T08:39:51.234522+00:00 19998731.172999981791 3112843.064000010025 39808361.041000008583 4512180.016000032425 60264.361021441 2023-11-16T08:39:52.252543+00:00 19998731.164000030607 3111858.914000033867 39807973.055999986827 4512502.955999970436 60264.361033043 2023-11-16T08:39:53.254933+00:00 19998730.838999990374 3113645.519999980927 39808237.965000003576 4513925.986000001431 60264.361044464 2023-11-16T08:39:54.241710+00:00 19998730.848999980837 3113256.562999964226 39808140.999000012875 4509150.979000031948 60264.361056247 2023-11-16T08:39:55.259721+00:00 19998730.602999929339 3112274.888000010978 39807798.060000002384 4510291.038999974728 60264.361067668 2023-11-16T08:39:56.246498+00:00 19998730.420000080019 3111399.019999980927 39807785.940999977291 4505398.990000009537 60264.361079334 2023-11-16T08:39:57.254464+00:00 19998730.391999959946 3112796.103999971878 39808319.930000007153 4506760.092000007629 60264.361090755 2023-11-16T08:39:58.241216+00:00 19998730.096999999136 3110280.516000031959 39807802.046999990940 4511068.070999979973 60264.361102357 2023-11-16T08:39:59.243612+00:00 19998730.047000050545 3113517.452000021935 39808934.028999976814 4504846.845000028610 60264.361113958 2023-11-16T08:40:00.245993+00:00 19998730.018000010401 3115134.963999987114 39807718.913999967277 4514191.118999958038 60264.361125560 2023-11-16T08:40:01.248387+00:00 19998729.763999938965 3109437.975000023842 39808219.159000039101 4507656.870999991894 60264.361137162 2023-11-16T08:40:02.250776+00:00 19998729.662999991328 3113577.033999919891 39808953.942999958992 4510611.025000035763 60264.361148763 2023-11-16T08:40:03.253179+00:00 19998729.527000069618 3111951.041000009049 39808254.984000086784 4508449.050999999046 60264.361160365 2023-11-16T08:40:04.255582+00:00 19998729.053999900818 3114072.999000072014 39807981.940999977291 4512628.226000010967 60264.361171787 2023-11-16T08:40:05.242360+00:00 19998726.194000009447 3116374.983999968041 39807452.067000031471 4509604.739999949932 60264.361183388 2023-11-16T08:40:06.244751+00:00 19998721.888000011444 3112496.896000028122 39808216.967999942601 4508488.897000074387 60264.361194990 2023-11-16T08:40:07.247146+00:00 19998725.810000058264 3111294.088999987114 39808360.935999989510 4506000.120000004768 60264.361206592 2023-11-16T08:40:08.249547+00:00 19998726.001999970526 3117390.029999970924 39808327.985000006855 4511771.949000000954 60264.361218013 2023-11-16T08:40:09.236329+00:00 19998725.960000038147 3114437.902000070084 39808618.116000063717 4512388.001999974251 60264.361229796 2023-11-16T08:40:10.254352+00:00 19998725.811999920756 3113356.041000009049 39808268.030999898911 4513713.993999958038 60264.361241217 2023-11-16T08:40:11.241129+00:00 19998725.383999999613 3110131.993999958038 39807842.810000061989 4506677.950000047684 60264.361252819 2023-11-16T08:40:12.243524+00:00 19998725.032000001520 3115381.067000031006 39808331.152999997139 4509728.126999974251 60264.361264420 2023-11-16T08:40:13.245915+00:00 19998725.550999999046 3107850.972000002861 39807575.932000041008 4507951.980999946594 60264.361276022 2023-11-16T08:40:14.248308+00:00 19998725.488999988884 3110272.944000006188 39807418.251000002027 4505650.888000011444 60264.361287624 2023-11-16T08:40:15.250700+00:00 19998725.204999998212 3112105.082999945153 39808181.763999991119 4505658.074000000954 60264.361299151 2023-11-16T08:40:16.246594+00:00 19998725.145000010729 3111869.929999948014 39808199.968000009656 4507361.921000003815 60264.361310828 2023-11-16T08:40:17.255497+00:00 19998725.247000008821 3112304.990000010002 39807625.190999977291 4510461.086000084877 60264.361322173 2023-11-16T08:40:18.235768+00:00 19998725.091999981552 3112747.013000010978 39808274.849000006914 4504720.969999909401 60264.361333956 2023-11-16T08:40:19.253779+00:00 19998724.543999999762 3108171.045000075828 39808073.068000018597 4507135.001000046730 60264.361345377 2023-11-16T08:40:20.240557+00:00 19998724.360000010580 3111596.014999986161 39808153.940999977291 4511544.026000022888 60264.361356978 2023-11-16T08:40:21.242947+00:00 19998724.069999989122 3115294.975000023842 39808278.005999982357 4514740.917999982834 60264.361368761 2023-11-16T08:40:22.260963+00:00 19998723.870000001043 3112501.995000004768 39808192.072000026703 4506887.995000004768 60264.361380182 2023-11-16T08:40:23.247739+00:00 19998723.886000011116 3112241.986999989022 39808382.981999993324 4511073.102999925613 60264.361391784 2023-11-16T08:40:24.250131+00:00 19998723.607999980450 3109295.028999925125 39807742.920999996364 4511255.007000088692 60264.361403205 2023-11-16T08:40:25.236906+00:00 19998723.447000030428 3110993.994000076782 39807704.066999971867 4504548.980999946594 60264.361414988 2023-11-16T08:40:26.254922+00:00 19998723.433999959379 3111574.963999987114 39808708.013999998569 4509223.958000063896 60264.361426408 2023-11-16T08:40:27.241690+00:00 19998723.380000051111 3111022.975000023842 39807567.872999973595 4508721.995000004768 60264.361438010 2023-11-16T08:40:28.244089+00:00 19998723.354999959469 3115398.979999899864 39808052.089000113308 4514091.029999971390 60264.361449612 2023-11-16T08:40:29.246482+00:00 19998723.133999999613 3114018.085000038147 39808412.931999921799 4512300.085999965668 60264.361461214 2023-11-16T08:40:30.248881+00:00 19998722.968999978155 3113836.046000003815 39809497.032999992371 4507867.972000002861 60264.361472816 2023-11-16T08:40:31.251282+00:00 19998722.925999999046 3119010.830999969970 39808074.054000020027 4515178.952000021935 60264.361484237 2023-11-16T08:40:32.238055+00:00 19998722.927000049502 3115053.199000000954 39807862.998000033200 4513809.095999956131 60264.361496019 2023-11-16T08:40:33.256073+00:00 19998722.909999970347 3111980.008000016212 39807484.952000021935 4505533.984000086784 60264.361507440 2023-11-16T08:40:34.242845+00:00 19998722.842000011355 3114037.912999988068 39808078.913999922574 4511911.901999950409 60264.361519042 2023-11-16T08:40:35.245240+00:00 19998722.692000031471 3109017.019000052940 39808881.038000106812 4510075.050999999046 60264.361530644 2023-11-16T08:40:36.247640+00:00 19998722.458999991417 3113612.927999972831 39808095.968999981880 4513459.942000030540 60264.361542246 2023-11-16T08:40:37.250043+00:00 19998722.215000029653 3112013.945000051986 39808631.105000019073 4508568.064999938011 60264.361553667 2023-11-16T08:40:38.236821+00:00 19998721.771999958903 3112122.126999973785 39808638.901999950409 4507867.998000025749 60264.361565269 2023-11-16T08:40:39.239230+00:00 19998721.776999950409 3112424.986999989022 39808259.161999940872 4509349.975000023842 60264.361577052 2023-11-16T08:40:40.257242+00:00 19998721.846999999136 3111149.973999977112 39809131.027000069618 4508616.031000018120 60264.361588473 2023-11-16T08:40:41.244015+00:00 19998722.153000000864 3116055.016999959946 39808475.892999999225 4513724.015999913216 60264.361600074 2023-11-16T08:40:42.246412+00:00 19998722.258000019938 3115804.975000023842 39808137.983000002801 4514624.968000054359 60264.361611676 2023-11-16T08:40:43.248806+00:00 19998722.234000090510 3115003.032999991905 39808170.993999987841 4511696.973000049591 60264.361623278 2023-11-16T08:40:44.251201+00:00 19998722.352000001818 3112547.491000055801 39808324.019000023603 4512899.058999896049 60264.361634699 2023-11-16T08:40:45.237977+00:00 19998722.274999979883 3112446.452999948990 39807859.079999983311 4510725.861000061035 60264.361646481 2023-11-16T08:40:46.256000+00:00 19998722.248000029474 3110306.014999986161 39807933.936000019312 4505849.031999945641 60264.361657903 2023-11-16T08:40:47.242775+00:00 19998722.168999910355 3112731.491000055801 39808346.008999973536 4510740.057000041008 60264.361669504 2023-11-16T08:40:48.245169+00:00 19998722.146000031382 3112402.444999932777 39808305.055999986827 4509650.965999960899 60264.361681106 2023-11-16T08:40:49.247562+00:00 19998722.054999951273 3113629.103000044823 39808441.839000053704 4511439.101000070572 60264.361692708 2023-11-16T08:40:50.249957+00:00 19998721.997000098228 3112812.430999993812 39808709.034999966621 4510239.977999925613 60264.361704309 2023-11-16T08:40:51.252349+00:00 19998721.980999950320 3114943.625000000000 39808371.956000030041 4509116.090000033379 60264.361715730 2023-11-16T08:40:52.239121+00:00 19998721.909000039101 3110952.957000017166 39808427.219999969006 4510784.830000042915 60264.361727513 2023-11-16T08:40:53.257148+00:00 19998721.835999969393 3110914.996000051033 39807799.814000010490 4514134.988999962807 60264.361738934 2023-11-16T08:40:54.243915+00:00 19998721.832000020891 3113363.444999932777 39807389.047999978065 4509864.029999971390 60264.361750536 2023-11-16T08:40:55.246309+00:00 19998721.868000030518 3114140.537999988068 39808590.059000022709 4509948.975000023842 60264.361762063 2023-11-16T08:40:56.242195+00:00 19998721.865000009537 3109266.988000034820 39808092.812000043690 4508460.993999958038 60264.361773740 2023-11-16T08:40:57.251097+00:00 19998721.764999989420 3112717.947999954224 39807973.094999909401 4511949.062000036240 60264.361785342 2023-11-16T08:40:58.253494+00:00 19998721.871999979019 3112525.075999975204 39808826.074000000954 4514709.973999977112 60264.361796868 2023-11-16T08:40:59.249388+00:00 19998721.758999940008 3112557.464000105858 39808681.078000068665 4512044.014999985695 60264.361808545 2023-11-16T08:41:00.258290+00:00 19998721.564000010490 3110537.495000004768 39807757.949999928474 4507694.914000034332 60264.361819891 2023-11-16T08:41:01.238557+00:00 19998721.684000018984 3112989.112999916077 39808454.935000061989 4503608.207000017166 60264.361831673 2023-11-16T08:41:02.256577+00:00 19998721.690000060946 3114846.904999970924 39808740.144999980927 4515367.838000059128 60264.361843094 2023-11-16T08:41:03.243349+00:00 19998721.669999960810 3109881.026000022888 39806971.858999967575 4504568.122999906540 60264.361854696 2023-11-16T08:41:04.245745+00:00 19998721.745000001043 3112437.100000023842 39808389.007000088692 4510710.916000008583 60264.361866117 2023-11-16T08:41:05.232529+00:00 19998721.714000001550 3111756.893000007141 39809064.963999986649 4513225.137000083923 60264.361877900 2023-11-16T08:41:06.250549+00:00 19998721.517000000924 3110389.021000028122 39807981.924999952316 4508766.827999949455 60264.361889502 2023-11-16T08:41:07.252947+00:00 19998721.433000009507 3113984.955999969970 39808349.059000022709 4512621.042999982834 60264.361900923 2023-11-16T08:41:08.239719+00:00 19998721.471000000834 3112263.054999948014 39808432.859999999404 4504823.074000000954 60264.361912705 2023-11-16T08:41:09.257733+00:00 19998721.440000001341 3116507.982000112999 39807912.266000002623 4509245.850000023842 60264.361924126 2023-11-16T08:41:10.244504+00:00 19998721.459000010043 3107250.952999948990 39808219.056000009179 4504705.118000031449 60264.361935728 2023-11-16T08:41:11.246897+00:00 19998721.460999999195 3114364.049000024796 39808231.884000003338 4507742.969999909401 60264.361947149 2023-11-16T08:41:12.233669+00:00 19998721.324999991804 3113861.976999998093 39808667.142999976873 4512493.905000090599 60264.361958932 2023-11-16T08:41:13.251684+00:00 19998721.466000020504 3113818.064999938011 39808248.916000008583 4511945.031999945641 60264.361970352 2023-11-16T08:41:14.238464+00:00 19998721.399999979883 3112655.934000014793 39808217.084999978542 4507094.047999978065 60264.361981954 2023-11-16T08:41:15.240862+00:00 19998721.187000010163 3109838.976999999955 39808021.850000016391 4509539.935999990441 60264.361993737 2023-11-16T08:41:16.258877+00:00 19998721.122000008821 3112510.027999999933 39808149.910000033677 4510142.041000008583 60264.362005158 2023-11-16T08:41:17.245650+00:00 19998720.977999988943 3116341.024999999907 39807823.032999992371 4514486.039000034332 60264.362016760 2023-11-16T08:41:18.248047+00:00 19998720.849000040442 3113577.959999999031 39808955.020999968052 4511878.958999991417 60264.362028362 2023-11-16T08:41:19.250443+00:00 19998720.653000000864 3115353.010000002105 39808794.148999989033 4513875.988999962807 60264.362039964 2023-11-16T08:41:20.252867+00:00 19998720.585999969393 3110960.923999999184 39807815.846000023186 4510622.004999995232 60264.362051385 2023-11-16T08:41:21.239638+00:00 19998720.522999998182 3114632.098000001162 39808319.111000001431 4513942.055999994278 60264.362062986 2023-11-16T08:41:22.242032+00:00 19998720.500000000000 3112284.464999999851 39808640.850999951363 4509977.959000110626 60264.362074588 2023-11-16T08:41:23.244427+00:00 19998720.528999980539 3114679.520000000019 39807789.050000071526 4515715.005999922752 60264.362086190 2023-11-16T08:41:24.246821+00:00 19998720.375000000000 3112113.975999999791 39808266.032999992371 4514854.921000003815 60264.362097792 2023-11-16T08:41:25.249216+00:00 19998720.150000039488 3113257.011999997776 39807915.962999939919 4509361.143000006676 60264.362109394 2023-11-16T08:41:26.251614+00:00 19998720.009999990463 3115158.035999997985 39808280.023000001907 4511304.014999985695 60264.362120995 2023-11-16T08:41:27.254017+00:00 19998719.871999979019 3116240.909000001848 39807852.818000078201 4514966.772000074387 60264.362132417 2023-11-16T08:41:28.240790+00:00 19998719.826000031084 3116803.080999999773 39806848.146000027657 4513574.113999962807 60264.362144019 2023-11-16T08:41:29.243183+00:00 19998719.877999961376 3111858.998999997973 39807895.051999926567 4509915.995000004768 60264.362155620 2023-11-16T08:41:30.245577+00:00 19998719.901000019163 3110013.912000000011 39809179.019000053406 4509830.041000008583 60264.362167222 2023-11-16T08:41:31.247968+00:00 19998719.685999989510 3118224.124000004958 39808620.998999953270 4512196.004999995232 60264.362178643 2023-11-16T08:41:32.234733+00:00 19998719.570999979973 3111551.952999994159 39808766.950000047684 4507140.258000016212 60264.362190425 2023-11-16T08:41:33.252761+00:00 19998719.496000051498 3112907.015000001062 39808710.028999917209 4507011.776000022888 60264.362202027 2023-11-16T08:41:34.255153+00:00 19998719.526999950409 3115754.015000001062 39808369.101999998093 4514946.993999958038 60264.362213448 2023-11-16T08:41:35.241921+00:00 19998719.631000038236 3115465.993000001181 39808302.909999996424 4510050.904999971390 60264.362225050 2023-11-16T08:41:36.244317+00:00 19998719.628999948502 3115055.060000001919 39808452.928000003099 4512602.052000045776 60264.362236652 2023-11-16T08:41:37.246718+00:00 19998719.593999978155 3111903.880999996793 39807703.059999987483 4509974.004999995232 60264.362248254 2023-11-16T08:41:38.249111+00:00 19998719.455000039190 3111725.054000005126 39808491.999000012875 4510156.055999994278 60264.362259780 2023-11-16T08:41:39.245005+00:00 19998719.626999970526 3117594.957999988925 39808538.872000008821 4518114.959999918938 60264.362271457 2023-11-16T08:41:40.253906+00:00 19998719.763000011444 3113955.069000006188 39808631.072999976575 4513888.071000099182 60264.362282803 2023-11-16T08:41:41.234177+00:00 19998719.580999970436 3117144.933999999892 39807581.097000032663 4511987.929999947548 60264.362294585 2023-11-16T08:41:42.252192+00:00 19998719.410000089556 3110697.953999996185 39808308.992999970913 4510593.934000015259 60264.362306262 2023-11-16T08:41:43.261093+00:00 19998719.582999940962 3111753.083000003826 39807884.994000017643 4509036.978000044823 60264.362317608 2023-11-16T08:41:44.241359+00:00 19998719.761000040919 3116086.902999997139 39808920.894999980927 4514577.030999898911 60264.362329391 2023-11-16T08:41:45.259372+00:00 19998719.633999940008 3112788.035999997985 39808485.130999982357 4507026.967000007629 60264.362340812 2023-11-16T08:41:46.246147+00:00 19998719.610000010580 3114861.066000000108 39808316.906000018120 4507350.137000083923 60264.362352414 2023-11-16T08:41:47.248533+00:00 19998719.611000061035 3108004.949000000954 39808010.032000012696 4509033.923999905586 60264.362363835 2023-11-16T08:41:48.235312+00:00 19998719.383000019938 3112926.038000002969 39809136.898999989033 4510360.997000098228 60264.362375617 2023-11-16T08:41:49.253329+00:00 19998719.331999901682 3112756.023000001907 39808530.026999950409 4510233.009999990463 60264.362387038 2023-11-16T08:41:50.240101+00:00 19998719.322000030428 3109414.941000000108 39809038.257000088692 4508247.018000006676 60264.362398640 2023-11-16T08:41:51.242495+00:00 19998719.340000029653 3108813.044000000227 39808808.794999957085 4507770.069999933243 60264.362410422 2023-11-16T08:41:52.260515+00:00 19998719.172999981791 3108282.949000000954 39808825.922999978065 4502728.889999985695 60264.362421844 2023-11-16T08:41:53.247287+00:00 19998719.146000031382 3112834.991999999154 39808177.065000057220 4509048.045000076294 60264.362433446 2023-11-16T08:41:54.249690+00:00 19998719.077000018209 3107538.090000004042 39809152.884999990463 4503991.969999909401 60264.362444866 2023-11-16T08:41:55.236465+00:00 19998718.907999988645 3112452.883000000846 39809038.079000003636 4511541.027999997139 60264.362456649 2023-11-16T08:41:56.254483+00:00 19998718.802999969572 3110662.005999996793 39807872.212999939919 4506245.883000016212 60264.362468070 2023-11-16T08:41:57.241257+00:00 19998718.807000041008 3110912.062999994028 39808450.805000066757 4507713.127000093460 60264.362479672 2023-11-16T08:41:58.243655+00:00 19998718.774000000209 3112030.983000009786 39808176.097999930382 4506599.947999954224 60264.362491274 2023-11-16T08:41:59.246051+00:00 19998718.629000000656 3115450.005999981891 39807505.980000019073 4510885.034000039101 60264.362502875 2023-11-16T08:42:00.248438+00:00 19998718.423000000417 3112327.936000018846 39807817.958000056446 4510495.921999931335 60264.362514477 2023-11-16T08:42:01.250835+00:00 19998718.390999998897 3108583.049999982119 39808189.914999961853 4507287.091000080109 60264.362525898 2023-11-16T08:42:02.237615+00:00 19998718.372999999672 3111994.966000020970 39808535.862999998033 4510314.947999954224 60264.362537681 2023-11-16T08:42:03.255631+00:00 19998718.329999998212 3113398.961999983061 39808584.137999996543 4513618.980999946594 60264.362549102 2023-11-16T08:42:04.242403+00:00 19998718.353999998420 3108491.013000010978 39808327.077000007033 4505798.452000021935 60264.362560703 2023-11-16T08:42:05.244800+00:00 19998718.256999999285 3109422.044999986887 39808255.076000012457 4505701.548000000417 60264.362572305 2023-11-16T08:42:06.247195+00:00 19998718.205000009388 3115894.455999999773 39808087.917999982834 4513953.043999999762 60264.362583907 2023-11-16T08:42:07.249588+00:00 19998718.062999989837 3110962.529000014067 39808149.016000002623 4509964.957000000402 60264.362595328 2023-11-16T08:42:08.236365+00:00 19998717.937000010163 3113243.072999984026 39808351.014999993145 4505838.214999999851 60264.362607111 2023-11-16T08:42:09.254388+00:00 19998717.906999979168 3110375.988000005018 39807953.070000052452 4509170.811999998987 60264.362618532 2023-11-16T08:42:10.241160+00:00 19998717.971999999136 3113544.036000012886 39808226.035999946296 4507532.947000000626 60264.362630134 2023-11-16T08:42:11.243555+00:00 19998718.106999989599 3109702.988999993075 39808839.883000023663 4512048.058000002056 60264.362641735 2023-11-16T08:42:12.245949+00:00 19998717.884999990463 3111290.974000006914 39808383.934000022709 4515461.002999998629 60264.362653337 2023-11-16T08:42:13.248346+00:00 19998717.629000011832 3111726.954999982845 39807456.097999989986 4510228.928999997675 60264.362664939 2023-11-16T08:42:14.250739+00:00 19998717.734000030905 3108857.023000001907 39809092.912999987602 4510398.115000002086 60264.362676360 2023-11-16T08:42:15.237509+00:00 19998717.698000010103 3110206.010000019800 39808030.099999956787 4504135.086999996565 60264.362688143 2023-11-16T08:42:16.255527+00:00 19998717.778000000864 3109211.018999993801 39808111.915000081062 4507180.806000001729 60264.362699564 2023-11-16T08:42:17.242313+00:00 19998717.820999979973 3112682.044999986887 39807202.967000007629 4508309.112999998033 60264.362711166 2023-11-16T08:42:18.244701+00:00 19998717.746999979019 3109879.978000015020 39807971.977999933064 4505380.951000005007 60264.362722692 2023-11-16T08:42:19.240593+00:00 19998717.664000030607 3112865.989999980200 39808242.032000057399 4510243.993000000715 60264.362734369 2023-11-16T08:42:20.249491+00:00 19998717.774999979883 3114158.989000021946 39808727.108999967575 4514261.313999995589 60264.362745971 2023-11-16T08:42:21.251882+00:00 19998717.734000030905 3111802.024999976158 39808146.970999963582 4512721.709000006318 60264.362757497 2023-11-16T08:42:22.247772+00:00 19998717.879000011832 3111352.913000016939 39807595.108000040054 4507533.925999999046 60264.362769174 2023-11-16T08:42:23.256673+00:00 19998717.857999980450 3110848.092000008095 39808321.837000012398 4512354.165999993682 60264.362780520 2023-11-16T08:42:24.236944+00:00 19998717.757999960333 3113456.967999995220 39808022.021000027657 4511715.870000004768 60264.362792303 2023-11-16T08:42:25.254971+00:00 19998717.805000070482 3110829.458999990951 39808268.079999923706 4506318.115999996662 60264.362803724 2023-11-16T08:42:26.241759+00:00 19998717.708999991417 3115220.483000009786 39807335.968999981880 4511048.843999996781 60264.362815326 2023-11-16T08:42:27.244161+00:00 19998717.835999969393 3113714.056999980938 39807863.494999997318 4510895.097000002861 60264.362826747 2023-11-16T08:42:28.230942+00:00 19998717.894000049680 3114187.025000005960 39808111.483000040054 4509929.093999996781 60264.362838530 2023-11-16T08:42:29.248959+00:00 19998717.750999931246 3114290.955000013113 39808259.785999998450 4512086.868000000715 60264.362850131 2023-11-16T08:42:30.251370+00:00 19998717.728000041097 3110606.023000001907 39808184.185000002384 4507890.950000002980 60264.362861553 2023-11-16T08:42:31.238154+00:00 19998717.715000029653 3109751.449999988079 39808057.090000003576 4508996.173000007868 60264.362873335 2023-11-16T08:42:32.256185+00:00 19998717.760999921709 3110502.479999988806 39808867.928999990225 4513604.906999990344 60264.362884756 2023-11-16T08:42:33.242951+00:00 19998717.778000000864 3112704.044000000227 39807572.930999986827 4509984.911000013351 60264.362896358 2023-11-16T08:42:34.245346+00:00 19998717.889999989420 3114695.034000008833 39808213.140000022948 4510531.181999981403 60264.362907960 2023-11-16T08:42:35.247756+00:00 19998717.822000030428 3109630.029000014067 39807646.851999968290 4510009.879999995232 60264.362919562 2023-11-16T08:42:36.250168+00:00 19998717.735000010580 3117735.898999989033 39808137.267000019550 4515791.097000002861 60264.362930983 2023-11-16T08:42:37.236956+00:00 19998717.758000019938 3114220.997999995947 39807624.748000033200 4514969.906000018120 60264.362942585 2023-11-16T08:42:38.239358+00:00 19998717.661999940872 3113680.030000001192 39808124.231999993324 4508926.995999991894 60264.362954368 2023-11-16T08:42:39.257374+00:00 19998717.586000081152 3112747.076999992132 39808391.803999960423 4512706.009000003338 60264.362965789 2023-11-16T08:42:40.244146+00:00 19998717.472999930382 3112691.004999995232 39808235.961000032723 4510336.060000002384 60264.362977391 2023-11-16T08:42:41.246539+00:00 19998717.437000039965 3111457.933000028133 39808048.967999987304 4511991.976999998093 60264.362988993 2023-11-16T08:42:42.248935+00:00 19998717.353999968618 3110246.963999987114 39808391.029000036418 4512071.946000009775 60264.363000594 2023-11-16T08:42:43.251331+00:00 19998717.167999979109 3110883.028999983799 39807917.014999993145 4507275.053999990225 60264.363012015 2023-11-16T08:42:44.238110+00:00 19998717.191000100225 3111923.034000039101 39808075.957000017166 4513750.013999998569 60264.363023617 2023-11-16T08:42:45.240510+00:00 19998716.927999969572 3115507.028999983799 39808499.110000006855 4516726.965000003576 60264.363035219 2023-11-16T08:42:46.242907+00:00 19998716.750999931246 3116434.879000008106 39808664.055999986827 4515469.005999982357 60264.363046821 2023-11-16T08:42:47.245304+00:00 19998716.535000089556 3113448.944999992847 39808308.949000000954 4508941.035000026226 60264.363058423 2023-11-16T08:42:48.247697+00:00 19998716.492999911308 3112064.050000011921 39808726.003999948502 4511343.838000000454 60264.363070024 2023-11-16T08:42:49.250093+00:00 19998716.427000049502 3112207.112999976147 39808746.920999996364 4511887.173999994993 60264.363081626 2023-11-16T08:42:50.252492+00:00 19998716.575000051409 3111031.996999979019 39807772.044999957085 4510715.060000002384 60264.363093047 2023-11-16T08:42:51.239257+00:00 19998716.390999909490 3113101.985000013839 39807376.040000081062 4515503.813999980688 60264.363104649 2023-11-16T08:42:52.241655+00:00 19998716.203999999911 3116777.947000027169 39808608.843999981880 4517215.030000001192 60264.363116250 2023-11-16T08:42:53.244052+00:00 19998716.100999999791 3116499.048999965191 39808476.087000012398 4514965.050999999046 60264.363127852 2023-11-16T08:42:54.246444+00:00 19998715.995999999344 3118624.971000016201 39808111.169999957085 4519958.983999997377 60264.363139273 2023-11-16T08:42:55.233212+00:00 19998716.035999998450 3113541.072000027169 39808114.786000013351 4508944.071000009775 60264.363151056 2023-11-16T08:42:56.251233+00:00 19998716.272999998182 3114024.926999986172 39808267.092000000179 4513174.963000000454 60264.363162658 2023-11-16T08:42:57.253632+00:00 19998716.331999998540 3112220.934000014793 39808392.990999996662 4511754.011999995448 60264.363174079 2023-11-16T08:42:58.240408+00:00 19998716.325999990106 3111259.111000000965 39808274.054999992251 4515938.951000005007 60264.363185680 2023-11-16T08:42:59.242802+00:00 19998716.177000019699 3110157.917999982834 39808038.961000032723 4509450.960999994539 60264.363197282 2023-11-16T08:43:00.245187+00:00 19998716.155000001192 3114601.921999990940 39807784.067999988794 4514492.929000020027 60264.363208884 2023-11-16T08:43:01.247576+00:00 19998716.255999978632 3115090.610000013839 39807251.909000009298 4520377.169999986887 60264.363220410 2023-11-16T08:43:02.243461+00:00 19998716.237000018358 3109806.467999995220 39808480.016999989748 4507615.935999990441 60264.363232087 2023-11-16T08:43:03.252360+00:00 19998716.234999980778 3115123.061999977101 39808359.939000010490 4516052.065000027418 60264.363243433 2023-11-16T08:43:04.232630+00:00 19998716.196000009775 3116954.022000014782 39808293.029999971390 4515303.916000008583 60264.363255216 2023-11-16T08:43:05.250651+00:00 19998716.122999969870 3113481.995999991894 39808225.956000030041 4511867.075999975204 60264.363266893 2023-11-16T08:43:06.259557+00:00 19998716.026000019163 3114932.939999998081 39808403.134000003338 4513250.940999984741 60264.363278239 2023-11-16T08:43:07.239819+00:00 19998715.995000001043 3114315.994000018109 39808053.940999977291 4510610.916000008583 60264.363290021 2023-11-16T08:43:08.257840+00:00 19998716.059000018984 3114521.009000002872 39808806.944999992847 4510862.075999975204 60264.363301442 2023-11-16T08:43:09.244615+00:00 19998715.971999999136 3111702.060000001919 39808622.057999968529 4513021.067000030540 60264.363313044 2023-11-16T08:43:10.247014+00:00 19998715.879000011832 3115812.911000012886 39808290.884000062943 4520420.940999984741 60264.363324465 2023-11-16T08:43:11.233793+00:00 19998715.850999951363 3112872.098999977112 39808812.190999977291 4512123.026000022888 60264.363336248 2023-11-16T08:43:12.251815+00:00 19998715.721000019461 3114931.990999997128 39808666.034999966621 4515381.113999962807 60264.363347669 2023-11-16T08:43:13.238588+00:00 19998715.739000018686 3115258.953000009060 39808172.805999986827 4513084.908000051975 60264.363359271 2023-11-16T08:43:14.240980+00:00 19998715.566999968141 3114349.940999985207 39808696.042000062764 4511765.995000004768 60264.363371053 2023-11-16T08:43:15.258991+00:00 19998715.579999979585 3111673.999000012875 39807875.159999966621 4511311.947999954224 60264.363382474 2023-11-16T08:43:16.245762+00:00 19998715.661000009626 3113063.116999983788 39808049.898000001907 4514107.034000039101 60264.363394076 2023-11-16T08:43:17.248154+00:00 19998715.641000028700 3112193.013000010978 39808042.044000029564 4510607.089999973774 60264.363405497 2023-11-16T08:43:18.234932+00:00 19998715.342999938875 3118944.963999987114 39807694.891000032425 4512025.961000025272 60264.363417279 2023-11-16T08:43:19.252952+00:00 19998715.280000090599 3114302.962999999989 39807868.037999987602 4512653.917999982834 60264.363428701 2023-11-16T08:43:20.239725+00:00 19998715.404999971390 3114331.013000010978 39808025.984999902546 4512221.040000021458 60264.363440302 2023-11-16T08:43:21.242117+00:00 19998715.342000011355 3114578.022000014782 39808268.925000071526 4513093.044999957085 60264.363451904 2023-11-16T08:43:22.244513+00:00 19998715.236999988556 3111990.949999988079 39807887.085999973118 4508988.855000019073 60264.363463506 2023-11-16T08:43:23.246907+00:00 19998715.026000019163 3111902.986999989022 39807439.016999997199 4514970.103999972343 60264.363475108 2023-11-16T08:43:24.249298+00:00 19998714.730000019073 3111646.032000004780 39808105.987000003457 4510962.031000018120 60264.363486529 2023-11-16T08:43:25.236080+00:00 19998714.643000010401 3115184.977999985218 39809365.959000006318 4509355.286000013351 60264.363498311 2023-11-16T08:43:26.254100+00:00 19998714.511999960989 3112809.017000020016 39809157.123999983072 4513004.685000002384 60264.363509732 2023-11-16T08:43:27.240868+00:00 19998714.500999931246 3114201.096000016201 39808078.894000023603 4512766.001999974251 60264.363521334 2023-11-16T08:43:28.243264+00:00 19998714.646000031382 3111519.873999952804 39807817.908999979496 4509368.958000004292 60264.363532936 2023-11-16T08:43:29.245659+00:00 19998714.478999968618 3116431.137000023853 39808597.125000029802 4511931.131000041962 60264.363544538 2023-11-16T08:43:30.248050+00:00 19998714.528000000864 3114926.814999998081 39807643.970999963582 4515386.833999991417 60264.363555958 2023-11-16T08:43:31.234829+00:00 19998714.591000080109 3111477.104000031948 39808098.036000013351 4512213.081999957561 60264.363567742 2023-11-16T08:43:32.252854+00:00 19998714.460999969393 3112245.007999957073 39808206.970000028610 4513482.050999999046 60264.363579343 2023-11-16T08:43:33.255254+00:00 19998714.338000059128 3113604.918000041973 39808118.889999993145 4513090.921000003815 60264.363590764 2023-11-16T08:43:34.242025+00:00 19998714.063999891281 3116570.100999950897 39807699.111000001431 4514714.992000043392 60264.363602366 2023-11-16T08:43:35.244420+00:00 19998714.074000000954 3112458.923000038136 39808043.036000013351 4513711.925999999046 60264.363613968 2023-11-16T08:43:36.246818+00:00 19998714.002000089735 3113324.977999985218 39807495.077000021935 4518192.950999975204 60264.363625569 2023-11-16T08:43:37.249208+00:00 19998713.884999990463 3119176.089999973774 39807786.847999930382 4521733.148000001907 60264.363636991 2023-11-16T08:43:38.235978+00:00 19998713.817999958992 3112972.965000032913 39808221.068000078201 4514476.943000018597 60264.363648773 2023-11-16T08:43:39.254008+00:00 19998713.958000060171 3113801.083000003826 39808670.134999990463 4509676.112999975681 60264.363660194 2023-11-16T08:43:40.240778+00:00 19998713.697999950498 3113671.986999989022 39808560.893999926746 4515455.944000005722 60264.363671796 2023-11-16T08:43:41.243171+00:00 19998713.649999979883 3108410.880999981891 39807832.001999966800 4514466.966000021435 60264.363683398 2023-11-16T08:43:42.245569+00:00 19998713.795000080019 3111902.131000041962 39808423.970000028610 4513617.019999980927 60264.363694999 2023-11-16T08:43:43.247958+00:00 19998713.661999940872 3116384.927999972831 39808033.983999967575 4514976.964999973774 60264.363706601 2023-11-16T08:43:44.250350+00:00 19998713.470999959856 3113285.995999991894 39808171.997000098228 4511570.963000000454 60264.363718128 2023-11-16T08:43:45.246240+00:00 19998713.469000101089 3113392.967999995220 39807865.092999942601 4509383.973000049591 60264.363729805 2023-11-16T08:43:46.255146+00:00 19998713.385000009090 3110684.976000010967 39808758.003000020981 4511869.005999982357 60264.363741151 2023-11-16T08:43:47.235416+00:00 19998713.397999990731 3114470.208999990951 39807928.746000051498 4515172.250999987125 60264.363752933 2023-11-16T08:43:48.253425+00:00 19998713.265999998897 3115880.853000044823 39808163.115999937057 4518127.864000022411 60264.363764354 2023-11-16T08:43:49.240203+00:00 19998713.320000011474 3108584.035999954212 39807661.093999981880 4508191.097000002861 60264.363775956 2023-11-16T08:43:50.242600+00:00 19998713.385999988765 3113684.361999989022 39808149.997000008821 4512556.814999997616 60264.363787558 2023-11-16T08:43:51.244991+00:00 19998713.561000019312 3113134.639000058174 39808155.954999990761 4517097.083999991417 60264.363799159 2023-11-16T08:43:52.247392+00:00 19998713.613999988884 3114934.936999977101 39808103.856000013649 4520300.038999974728 60264.363810761 2023-11-16T08:43:53.249793+00:00 19998713.597999989986 3109731.986999989022 39807851.127999991179 4516138.995999991894 60264.363822183 2023-11-16T08:43:54.236566+00:00 19998713.602000001818 3115211.998000026215 39808405.956000000238 4510292.078999996185 60264.363833965 2023-11-16T08:43:55.254581+00:00 19998713.388999998569 3113015.083999990951 39807381.097000002861 4516015.946000039577 60264.363845386 2023-11-16T08:43:56.241352+00:00 19998713.302000019699 3117620.976000010967 39807590.030000030994 4518543.846000015736 60264.363856988 2023-11-16T08:43:57.243750+00:00 19998713.356999989599 3112565.935999989975 39808073.978999972343 4511476.916999995708 60264.363868409 2023-11-16T08:43:58.230531+00:00 19998713.288000021130 3117304.043999969959 39807504.005000002682 4520266.132999956608 60264.363880191 2023-11-16T08:43:59.248548+00:00 19998713.195999979973 3111746.990000010002 39808382.092000007629 4517269.187000036240 60264.363891793 2023-11-16T08:44:00.250935+00:00 19998713.240000009537 3115878.003000020981 39807750.852999992669 4514929.847999989986 60264.363903214 2023-11-16T08:44:01.237713+00:00 19998713.290000021458 3114280.019999980927 39809090.062000043690 4513856.024999976158 60264.363914997 2023-11-16T08:44:02.255724+00:00 19998713.207999940962 3116442.986999989022 39808994.047999918461 4522427.859000027180 60264.363926418 2023-11-16T08:44:03.242493+00:00 19998713.104000028223 3110015.066000043880 39807991.792000062764 4514276.180000007153 60264.363938020 2023-11-16T08:44:04.244887+00:00 19998712.932999968529 3110418.914999961853 39808418.182000041008 4513197.845000028610 60264.363949621 2023-11-16T08:44:05.247279+00:00 19998712.867000039667 3113023.442000031006 39808382.884999990463 4507615.079999923706 60264.363961223 2023-11-16T08:44:06.249673+00:00 19998712.848999980837 3117594.572000027169 39808050.098999977112 4516730.968000054359 60264.363972644 2023-11-16T08:44:07.236454+00:00 19998712.914000030607 3113098.996999979019 39807916.906999953091 4510345.921999931335 60264.363984246 2023-11-16T08:44:08.238853+00:00 19998713.039999961853 3116559.074999928009 39807866.920999996364 4516514.108000040054 60264.363995848 2023-11-16T08:44:09.241252+00:00 19998713.101000010967 3110531.938000082970 39808459.085000038147 4512230.052999973297 60264.364007450 2023-11-16T08:44:10.243644+00:00 19998713.134999990463 3113193.046000003815 39808377.085000038147 4513267.953000068665 60264.364019051 2023-11-16T08:44:11.246040+00:00 19998713.087999999523 3114181.946999907028 39808385.917999982834 4512451.957999944687 60264.364030653 2023-11-16T08:44:12.248435+00:00 19998713.065000001341 3113900.987000108231 39808527.087999939919 4512134.254000067711 60264.364042255 2023-11-16T08:44:13.250834+00:00 19998712.871999979019 3109932.950999975204 39807301.816000096500 4512541.675999999046 60264.364053676 2023-11-16T08:44:14.237611+00:00 19998712.883000019938 3113699.008000016212 39808369.110999941826 4511753.047999978065 60264.364065278 2023-11-16T08:44:15.240007+00:00 19998712.935000058264 3118770.001999973785 39807405.945999979973 4514726.067000030540 60264.364076880 2023-11-16T08:44:16.242396+00:00 19998713.013999938965 3115302.069999932777 39808339.008000023663 4514971.982999920845 60264.364088481 2023-11-16T08:44:17.244796+00:00 19998712.850000020117 3119412.974000095855 39808948.167999997735 4512675.999000071548 60264.364099903 2023-11-16T08:44:18.231568+00:00 19998712.613999959081 3110310.046000003815 39808782.879000000656 4510311.018000006676 60264.364111685 2023-11-16T08:44:19.249582+00:00 19998712.595000028610 3114506.930999993812 39808161.913000002503 4517361.952999949455 60264.364123287 2023-11-16T08:44:20.251980+00:00 19998712.702999949455 3111193.011999965180 39808203.143000006676 4512163.100000023842 60264.364134708 2023-11-16T08:44:21.238756+00:00 19998712.707000020891 3115074.949999928009 39808586.905000001192 4513360.789999961853 60264.364146310 2023-11-16T08:44:22.241154+00:00 19998712.802999969572 3115929.070000051986 39808021.072999976575 4515686.156000018120 60264.364157911 2023-11-16T08:44:23.243550+00:00 19998712.678000088781 3111670.955999969970 39807714.915999978781 4510307.067000030540 60264.364169513 2023-11-16T08:44:24.245945+00:00 19998712.534999970347 3113905.039000033867 39807950.944000013173 4511282.876999974251 60264.364181040 2023-11-16T08:44:25.241828+00:00 19998712.582000020891 3113269.067000031006 39808215.197000026703 4507554.187999963760 60264.364192717 2023-11-16T08:44:26.250723+00:00 19998712.753999948502 3110837.855000019073 39808096.986000001431 4510564.784000039101 60264.364204062 2023-11-16T08:44:27.230989+00:00 19998712.649000048637 3116664.569999932777 39807864.935999989510 4519818.023000001907 60264.364215845 2023-11-16T08:44:28.249011+00:00 19998712.544999960810 3113753.501000047196 39807684.982999980450 4511831.120999932289 60264.364227522 2023-11-16T08:44:29.257914+00:00 19998712.458000060171 3107784.932999968994 39808229.965000033379 4505717.807000041008 60264.364238868 2023-11-16T08:44:30.238185+00:00 19998712.477000001818 3114577.050999999046 39808605.003000020981 4513538.024000048637 60264.364250651 2023-11-16T08:44:31.256198+00:00 19998712.340999960899 3111717.991999983788 39807686.000999927521 4512080.055999994278 60264.364262071 2023-11-16T08:44:32.242974+00:00 19998712.345000028610 3114704.052000045776 39807687.985000006855 4515336.138999938965 60264.364273673 2023-11-16T08:44:33.245362+00:00 19998712.263000011444 3111450.925999999046 39808313.078000068665 4511920.797999978065 60264.364285094 2023-11-16T08:44:34.232132+00:00 19998712.236999988556 3111271.023999928962 39808140.027999997139 4511192.071000099182 60264.364296877 2023-11-16T08:44:35.250153+00:00 19998712.199000000954 3112460.043000102043 39808332.886999957263 4510949.035999894142 60264.364308298 2023-11-16T08:44:36.236929+00:00 19998712.169000029564 3111390.949000000954 39808223.011999957263 4512352.962000012398 60264.364319900 2023-11-16T08:44:37.239325+00:00 19998712.092999938875 3111085.032999991905 39808344.114000082016 4509205.041000008583 60264.364331682 2023-11-16T08:44:38.257343+00:00 19998712.022999998182 3112544.035999894142 39807256.982999920845 4508541.958000063896 60264.364343103 2023-11-16T08:44:39.244113+00:00 19998711.984000001103 3110317.951000093948 39807777.888000011444 4506903.998999953270 60264.364354705 2023-11-16T08:44:40.246506+00:00 19998711.958000000566 3110082.061999917030 39807788.942999958992 4510772.057000041008 60264.364366126 2023-11-16T08:44:41.233281+00:00 19998711.907000001520 3113350.901000022888 39808359.056000113487 4512119.904999971390 60264.364377908 2023-11-16T08:44:42.251298+00:00 19998711.609999999404 3113289.083000063896 39808315.090999960899 4513168.113999962807 60264.364389330 2023-11-16T08:44:43.238074+00:00 19998711.614000011235 3117358.976999998093 39809147.057999968529 4517256.963000059128 60264.364400931 2023-11-16T08:44:44.240465+00:00 19998711.561999991536 3114275.949000000954 39807566.909000001848 4514443.983999967575 60264.364412533 2023-11-16T08:44:45.242862+00:00 19998711.475999999791 3118445.044999957085 39808412.953000001609 4517842.065999984741 60264.364424135 2023-11-16T08:44:46.245258+00:00 19998711.416000008583 3111508.967000008095 39807706.109999977052 4512259.912999987602 60264.364435737 2023-11-16T08:44:47.247654+00:00 19998711.403000000864 3111466.031000018120 39808958.928000003099 4513947.004000067711 60264.364447158 2023-11-16T08:44:48.234431+00:00 19998711.432000011206 3114118.990000010002 39807927.108999997377 4514482.046000003815 60264.364458940 2023-11-16T08:44:49.252453+00:00 19998711.238000009209 3111693.019999980927 39808357.917000032961 4510637.970999956131 60264.364470362 2023-11-16T08:44:50.239231+00:00 19998711.077999979258 3115380.942999958992 39808479.978000022471 4512593.981999993324 60264.364481963 2023-11-16T08:44:51.241628+00:00 19998711.304000020027 3115120.143000007141 39807846.082999937236 4514414.172999978065 60264.364493565 2023-11-16T08:44:52.244027+00:00 19998711.110999971628 3118663.871000051033 39807974.033000051975 4514009.785000085831 60264.364505167 2023-11-16T08:44:53.246426+00:00 19998710.657000008970 3111965.980000019073 39808093.864999949932 4514938.061999917030 60264.364516588 2023-11-16T08:44:54.233193+00:00 19998710.530000030994 3110096.027999997139 39807427.087000012398 4510208.980000019073 60264.364528190 2023-11-16T08:44:55.235597+00:00 19998710.998999949545 3117906.042999982834 39807932.930999986827 4513119.008000016212 60264.364539973 2023-11-16T08:44:56.253616+00:00 19998711.247000038624 3113180.940999985207 39808316.123000033200 4512522.970000028610 60264.364551393 2023-11-16T08:44:57.240395+00:00 19998711.032000008970 3113564.121999979019 39807927.925999999046 4510794.146000027657 60264.364562995 2023-11-16T08:44:58.242791+00:00 19998710.750000000000 3111564.929999948014 39808316.677999973297 4512966.005999922752 60264.364574597 2023-11-16T08:44:59.245187+00:00 19998710.734999950975 3111176.032000064850 39807816.162999987602 4511518.924000024796 60264.364586199 2023-11-16T08:45:00.247575+00:00 19998710.724000040442 3115057.881000041962 39808276.184000022709 4509336.927000045776 60264.364597620 2023-11-16T08:45:01.234345+00:00 19998710.559999998659 3112776.079999924172 39808902.919000029564 4513086.123999953270 60264.364609403 2023-11-16T08:45:02.252365+00:00 19998710.219999969006 3118401.004000068177 39807827.006999969482 4517180.843999981880 60264.364620823 2023-11-16T08:45:03.239134+00:00 19998709.907999988645 3115515.967000008095 39807894.896000027657 4514727.039999961853 60264.364632425 2023-11-16T08:45:04.241530+00:00 19998709.493000030518 3113138.009999989998 39808871.205999970436 4512181.955000042915 60264.364644027 2023-11-16T08:45:05.243925+00:00 19998709.583000000566 3115138.518000007141 39809429.134999990463 4514637.149999976158 60264.364655629 2023-11-16T08:45:06.246321+00:00 19998709.873000029474 3116213.399999976158 39808049.773000001907 4514900.012000083923 60264.364667230 2023-11-16T08:45:07.248715+00:00 19998710.092999938875 3116244.026999949943 39808081.047000050545 4516652.964999914169 60264.364678757 2023-11-16T08:45:08.244611+00:00 19998710.494000080973 3112638.978000044823 39808093.059000022709 4513708.980000019073 60264.364690434 2023-11-16T08:45:09.253511+00:00 19998710.604999899864 3114845.049999951851 39808233.856999993324 4512872.047000050545 60264.364701780 2023-11-16T08:45:10.233781+00:00 19998710.538000110537 3116685.041000009049 39808086.089999906719 4515780.891999959946 60264.364713563 2023-11-16T08:45:11.251796+00:00 19998710.439999941736 3114864.060999989975 39807570.998000003397 4512664.233000040054 60264.364724983 2023-11-16T08:45:12.238570+00:00 19998710.391000028700 3112886.916000009049 39807879.922999992967 4512758.750000000000 60264.364736585 2023-11-16T08:45:13.240961+00:00 19998710.375999931246 3115096.029000043869 39808231.035999998450 4511538.054999947548 60264.364748187 2023-11-16T08:45:14.243353+00:00 19998710.316000100225 3117853.998999952804 39807926.974999986589 4514607.935999990441 60264.364759789 2023-11-16T08:45:15.245747+00:00 19998710.481999989599 3110477.981999992859 39808622.943000018597 4510486.113000035286 60264.364771390 2023-11-16T08:45:16.248141+00:00 19998710.574999928474 3113078.007000089157 39808677.131999999285 4514566.917999982834 60264.364782812 2023-11-16T08:45:17.234923+00:00 19998710.649999979883 3111832.057999968994 39808134.863999992609 4510677.215999960899 60264.364794594 2023-11-16T08:45:18.252941+00:00 19998710.718000050634 3115026.021999955177 39808714.893000006676 4514621.871000050567 60264.364806015 2023-11-16T08:45:19.239714+00:00 19998710.906000021845 3115467.958999990951 39808834.986999988556 4515865.932999969460 60264.364817617 2023-11-16T08:45:20.242104+00:00 19998710.936999920756 3113955.847000002861 39808302.280000030994 4517292.975000023842 60264.364829038 2023-11-16T08:45:21.228874+00:00 19998710.884000059217 3114230.083999990951 39807739.939999997616 4511734.041000008583 60264.364840820 2023-11-16T08:45:22.246889+00:00 19998710.733000040054 3112029.086000084877 39807931.048999972641 4503631.024000048637 60264.364852422 2023-11-16T08:45:23.249283+00:00 19998710.630999919027 3114563.919999957085 39807847.972000062466 4511079.001999974251 60264.364863843 2023-11-16T08:45:24.236060+00:00 19998710.738000039011 3117732.027999997139 39808392.901999950409 4513822.929000020027 60264.364875626 2023-11-16T08:45:25.254081+00:00 19998710.633999940008 3111685.000000000000 39808068.986999988556 4507932.110999941826 60264.364887047 2023-11-16T08:45:26.240851+00:00 19998710.742000099272 3115843.023000001907 39808090.993999958038 4515511.894999980927 60264.364898649 2023-11-16T08:45:27.243250+00:00 19998710.750000000000 3112124.034000039101 39807802.294000029564 4516639.966000080109 60264.364910070 2023-11-16T08:45:28.230020+00:00 19998710.641999959946 3113927.895999907982 39808257.750000000000 4515478.095999956131 60264.364921852 2023-11-16T08:45:29.248035+00:00 19998710.641999959946 3117905.057000041008 39808448.013000011444 4516691.980000019073 60264.364933273 2023-11-16T08:45:30.234814+00:00 19998710.682000041008 3116629.942999958992 39809156.940000057220 4518068.906999945641 60264.364944875 2023-11-16T08:45:31.237211+00:00 19998710.776999950409 3117648.997000098228 39808653.968999981880 4518426.100000023842 60264.364956658 2023-11-16T08:45:32.255225+00:00 19998710.942000031471 3119319.066999911796 39807695.139999993145 4518791.080000042915 60264.364968079 2023-11-16T08:45:33.241993+00:00 19998710.811999998987 3116081.961000084877 39807824.968999981880 4516386.893999934196 60264.364979681 2023-11-16T08:45:34.244390+00:00 19998710.750000000000 3111785.051999927033 39808944.945999979973 4512051.950000047684 60264.364991282 2023-11-16T08:45:35.246778+00:00 19998710.653000000864 3116344.994000076782 39808262.073000073433 4516851.098999977112 60264.365002884 2023-11-16T08:45:36.249173+00:00 19998710.484999999404 3113227.964999914169 39808645.983999967575 4511218.909000039101 60264.365014305 2023-11-16T08:45:37.235949+00:00 19998710.500999998301 3116337.091000080109 39808418.113000042737 4513509.082000017166 60264.365025907 2023-11-16T08:45:38.238349+00:00 19998710.640000000596 3116601.855999947060 39808747.956000000238 4517959.882999897003 60264.365037509 2023-11-16T08:45:39.240747+00:00 19998710.572000011802 3112879.016999959946 39807220.887999996543 4517596.016000032425 60264.365049110 2023-11-16T08:45:40.243141+00:00 19998710.715999990702 3117406.018000007141 39807403.058999992907 4520404.042999982834 60264.365060712 2023-11-16T08:45:41.245535+00:00 19998710.796000000089 3117341.983000040054 39808592.950000017881 4519675.036000013351 60264.365072314 2023-11-16T08:45:42.247931+00:00 19998710.900999989361 3113296.095000029076 39808403.055000007153 4510819.937000036240 60264.365083916 2023-11-16T08:45:43.250323+00:00 19998710.895000010729 3113194.983999968041 39807939.105999976397 4510043.072999954224 60264.365095337 2023-11-16T08:45:44.237095+00:00 19998710.709999978542 3115099.894999980927 39808724.879000008106 4512135.063000082970 60264.365106938 2023-11-16T08:45:45.239500+00:00 19998710.693000018597 3117294.082000017166 39808561.814000010490 4514364.016999959946 60264.365118540 2023-11-16T08:45:46.241898+00:00 19998710.792999979109 3112885.914000033867 39808051.176999993622 4513369.814000009559 60264.365130142 2023-11-16T08:45:47.244291+00:00 19998710.745999988168 3117843.126999973785 39808506.074000000954 4512646.085000038147 60264.365141669 2023-11-16T08:45:48.240183+00:00 19998710.653000000864 3114025.925999999046 39806917.823000006378 4515248.004999995232 60264.365153346 2023-11-16T08:45:49.249078+00:00 19998710.674000021070 3116439.973000050057 39808336.054000020027 4518535.953999996185 60264.365164948 2023-11-16T08:45:50.251475+00:00 19998710.707000020891 3115255.103999971878 39808016.056999981403 4515686.009999990463 60264.365176474 2023-11-16T08:45:51.247369+00:00 19998710.592999991030 3111975.976999998093 39807645.177000053227 4513767.143000006676 60264.365188076 2023-11-16T08:45:52.249770+00:00 19998710.611999988556 3113524.947999954224 39809347.829000003636 4512227.852999925613 60264.365199497 2023-11-16T08:45:53.236543+00:00 19998710.702000018209 3112302.017000079155 39808999.054999947548 4513161.098000049591 60264.365211099 2023-11-16T08:45:54.238934+00:00 19998710.625999990851 3115595.045999885071 39808382.878000020981 4513264.922999978065 60264.365222700 2023-11-16T08:45:55.241323+00:00 19998710.407999988645 3113421.889000058174 39807802.980999946594 4512399.021999955177 60264.365234302 2023-11-16T08:45:56.243713+00:00 19998710.467000011355 3114108.008999944199 39808224.064000010490 4515075.015000104904 60264.365245723 2023-11-16T08:45:57.230490+00:00 19998710.477999988943 3112670.062000035774 39808355.986999988556 4513401.983999967575 60264.365257506 2023-11-16T08:45:58.248519+00:00 19998710.462999999523 3114986.955999969970 39808110.082000017166 4513441.021999955177 60264.365269108 2023-11-16T08:45:59.250917+00:00 19998710.399999979883 3114726.006000041962 39808691.881999969482 4516003.958000063896 60264.365280529 2023-11-16T08:46:00.237688+00:00 19998710.605000019073 3110079.004999995232 39807948.031000018120 4511678.076999902725 60264.365292131 2023-11-16T08:46:01.240079+00:00 19998710.580999970436 3114000.011999965180 39808164.074000000954 4511282.169000029564 60264.365303732 2023-11-16T08:46:02.242472+00:00 19998710.609000090510 3115604.967000008095 39808747.073000073433 4516553.741000056267 60264.365315334 2023-11-16T08:46:03.244870+00:00 19998710.745999928564 3118272.065000057220 39808324.970999963582 4513659.085000000894 60264.365326755 2023-11-16T08:46:04.231639+00:00 19998710.702000018209 3114739.963999987114 39808331.863000042737 4512860.963000000454 60264.365338538 2023-11-16T08:46:05.249656+00:00 19998710.763999938965 3115097.962999939919 39808659.014999993145 4517777.873000001535 60264.365349959 2023-11-16T08:46:06.236433+00:00 19998710.826000090688 3115581.069000006188 39808934.961000010371 4515125.108999997377 60264.365361561 2023-11-16T08:46:07.238829+00:00 19998710.814999941736 3113767.937000035774 39808968.966999992728 4513865.929000001401 60264.365373343 2023-11-16T08:46:08.256842+00:00 19998710.855000019073 3116543.991000055801 39808114.082999996841 4515895.315999999642 60264.365384764 2023-11-16T08:46:09.243612+00:00 19998710.965000029653 3118112.059999942780 39808026.027000010014 4519482.722999997437 60264.365396366 2023-11-16T08:46:10.246005+00:00 19998710.789999961853 3113923.004000068177 39808661.982999980450 4518940.326000005007 60264.365407787 2023-11-16T08:46:11.232780+00:00 19998710.651000019163 3115047.061999917030 39808230.041000008583 4514481.748999997973 60264.365419569 2023-11-16T08:46:12.250801+00:00 19998710.725999951363 3116619.873000026215 39809366.820999979973 4517241.895999997854 60264.365430990 2023-11-16T08:46:13.237579+00:00 19998710.656000021845 3118040.042000054847 39808615.235000006855 4516536.943000003695 60264.365442592 2023-11-16T08:46:14.239975+00:00 19998710.670000080019 3119483.952999948990 39808924.925000011921 4517289.146999999881 60264.365454194 2023-11-16T08:46:15.242374+00:00 19998710.680999990553 3116732.080000042915 39808751.976000010967 4517366.042999997735 60264.365465796 2023-11-16T08:46:16.244764+00:00 19998710.825999978930 3109873.003999948967 39808062.925999999046 4507776.900999993086 60264.365477398 2023-11-16T08:46:17.247157+00:00 19998710.880999919027 3118935.968999981880 39807978.084999978542 4513721.100000008941 60264.365488819 2023-11-16T08:46:18.233936+00:00 19998710.595000028610 3112985.952000021935 39807805.866999976337 4512649.914999991655 60264.365500601 2023-11-16T08:46:19.251957+00:00 19998710.170000080019 3114654.054000020027 39808298.101000070572 4510987.956000000238 60264.365512023 2023-11-16T08:46:20.238743+00:00 19998710.110999941826 3109910.065999985207 39807711.952999949455 4512303.153999999166 60264.365523624 2023-11-16T08:46:21.241143+00:00 19998710.205000039190 3114686.983000040054 39808733.976999998093 4518438.892000004649 60264.365535226 2023-11-16T08:46:22.243536+00:00 19998710.297999981791 3117196.972999929916 39807437.157999992371 4516014.001000002027 60264.365546828 2023-11-16T08:46:23.245930+00:00 19998710.304999951273 3118434.994000076782 39808253.907999992371 4521858.984999999404 60264.365558249 2023-11-16T08:46:24.232700+00:00 19998710.226000070572 3114988.016999959946 39807997.148000001907 4514221.376000002027 60264.365569850 2023-11-16T08:46:25.235096+00:00 19998710.298999909312 3113412.953999996185 39808516.861000061035 4514711.725999996066 60264.365581634 2023-11-16T08:46:26.253116+00:00 19998710.488000039011 3114709.069000006188 39808929.048999913037 4510021.059000000358 60264.365593054 2023-11-16T08:46:27.239892+00:00 19998710.506000000983 3117854.998000026215 39808853.922000050545 4515101.847000002861 60264.365604656 2023-11-16T08:46:28.242287+00:00 19998710.537000000477 3114427.953999996185 39808325.139999993145 4514019.023000001907 60264.365616258 2023-11-16T08:46:29.244685+00:00 19998710.642999999225 3114075.039999961853 39808977.749000072479 4516223.003999993205 60264.365627860 2023-11-16T08:46:30.247078+00:00 19998710.865000009537 3124004.003999948967 39807474.116999976337 4520747.020999997854 60264.365639386 2023-11-16T08:46:31.242965+00:00 19998710.855999991298 3113148.947000027169 39808352.010999917984 4514627.042000010610 60264.365651063 2023-11-16T08:46:32.251861+00:00 19998710.883999988437 3115260.114000082016 39808133.027000002563 4516256.921000003815 60264.365662409 2023-11-16T08:46:33.232124+00:00 19998710.677000019699 3117299.865000010002 39807815.989000007510 4514954.007999986410 60264.365674191 2023-11-16T08:46:34.250137+00:00 19998710.537999991328 3110828.974999905098 39807653.001000002027 4514096.942000001669 60264.365685793 2023-11-16T08:46:35.252533+00:00 19998710.501000020653 3118610.060999989975 39807906.042000003159 4520519.092000007629 60264.365697214 2023-11-16T08:46:36.239307+00:00 19998710.479999989271 3118932.952000021935 39808250.958999991417 4517925.854999989271 60264.365708816 2023-11-16T08:46:37.241699+00:00 19998710.548999991268 3120082.006999969017 39808261.016999989748 4519039.141000002623 60264.365720418 2023-11-16T08:46:38.244094+00:00 19998710.489000018686 3113578.628000020981 39807338.997000038624 4512276.004000008106 60264.365732020 2023-11-16T08:46:39.246488+00:00 19998710.464999970049 3113238.420000075828 39807956.972999989986 4515696.013999998569 60264.365743441 2023-11-16T08:46:40.233265+00:00 19998710.430000010878 3114535.934999942780 39808403.019999980927 4514351.912999987602 60264.365755223 2023-11-16T08:46:41.251287+00:00 19998710.380999978632 3117968.999000072014 39807740.926999993622 4515279.957000017166 60264.365766644 2023-11-16T08:46:42.238062+00:00 19998710.508000019938 3111495.066999911796 39807519.159000039101 4513496.070999979973 60264.365778246 2023-11-16T08:46:43.240456+00:00 19998710.597999989986 3117272.937000035774 39808432.907000012696 4517082.031000018120 60264.365789848 2023-11-16T08:46:44.242855+00:00 19998710.679000020027 3114722.062000035774 39808537.997999973595 4518335.981000006199 60264.365801450 2023-11-16T08:46:45.245246+00:00 19998710.700999978930 3118296.990000010002 39807857.113999962807 4516536.068999975920 60264.365813051 2023-11-16T08:46:46.247640+00:00 19998710.802000049502 3114078.981999992859 39807945.873000033200 4515708.866000026464 60264.365824472 2023-11-16T08:46:47.234415+00:00 19998710.807999968529 3115449.995999931823 39807745.101000070572 4518271.061999976635 60264.365836255 2023-11-16T08:46:48.252430+00:00 19998710.814000010490 3114706.032999991905 39808039.947999946773 4513242.960999994539 60264.365847676 2023-11-16T08:46:49.239209+00:00 19998710.841000020504 3113575.944000006188 39808211.006999969482 4512736.066000014544 60264.365859278 2023-11-16T08:46:50.241603+00:00 19998710.925999999046 3114583.063000082970 39807791.874000072479 4516675.937000006437 60264.365870699 2023-11-16T08:46:51.228376+00:00 19998710.799999948591 3118176.992999910843 39808203.069000013173 4516179.067000001669 60264.365882481 2023-11-16T08:46:52.246396+00:00 19998710.563000019640 3114185.012000083923 39807733.130000002682 4516403.006999999285 60264.365894083 2023-11-16T08:46:53.248790+00:00 19998710.568000018597 3115137.898000001907 39807814.868999958038 4510769.881999999285 60264.365905504 2023-11-16T08:46:54.235564+00:00 19998710.636000040919 3120089.081999897957 39808317.904000036418 4524521.122999995947 60264.365917287 2023-11-16T08:46:55.253583+00:00 19998710.719999909401 3112838.943000078201 39808605.149999983609 4515696.937000006437 60264.365928708 2023-11-16T08:46:56.240359+00:00 19998710.843000050634 3119873.011999965180 39807818.008000023663 4521495.004999995232 60264.365940310 2023-11-16T08:46:57.242757+00:00 19998710.878999948502 3117014.957999945153 39807817.967000007629 4515128.919999986887 60264.365951731 2023-11-16T08:46:58.229526+00:00 19998710.800000071526 3112987.171000003815 39808155.023000001907 4509440.128000020981 60264.365963513 2023-11-16T08:46:59.247544+00:00 19998710.950999978930 3118131.904000043869 39807316.007999986410 4516879.884999990463 60264.365974934 2023-11-16T08:47:00.234314+00:00 19998710.888999938965 3116603.018999999855 39807115.997000008821 4513962.155999988317 60264.365986536 2023-11-16T08:47:01.236715+00:00 19998710.793000098318 3115508.976999999024 39807603.908999986947 4514738.940999984741 60264.365998318 2023-11-16T08:47:02.254732+00:00 19998710.845999959856 3116297.961000001058 39809069.083999991417 4520390.930000007153 60264.366009740 2023-11-16T08:47:03.241502+00:00 19998710.879999998957 3114872.061999998987 39807507.063000023365 4516155.986000001431 60264.366021342 2023-11-16T08:47:04.243895+00:00 19998710.929000020027 3115271.967000002041 39808631.925999969244 4513336.053000032902 60264.366032943 2023-11-16T08:47:05.246291+00:00 19998710.865999940783 3112707.947000001092 39808711.067000031471 4514798.974999964237 60264.366044545 2023-11-16T08:47:06.248681+00:00 19998711.042000059038 3114491.110999998171 39808315.888000011444 4515945.018000006676 60264.366055966 2023-11-16T08:47:07.235450+00:00 19998710.911999940872 3113544.907999999821 39807681.019999980927 4513885.930999994278 60264.366067568 2023-11-16T08:47:08.237847+00:00 19998710.772000070661 3120202.988000002224 39808475.962999999523 4520959.046999990940 60264.366079169 2023-11-16T08:47:09.240243+00:00 19998710.674999948591 3115144.020000000019 39808765.066999971867 4514369.044000029564 60264.366090771 2023-11-16T08:47:10.242641+00:00 19998710.588999990374 3116448.094000000972 39808228.805000007153 4515300.978999972343 60264.366102298 2023-11-16T08:47:11.238530+00:00 19998710.733000040054 3117478.979000002146 39807959.187999956310 4515385.965000033379 60264.366113975 2023-11-16T08:47:12.247426+00:00 19998710.802999969572 3114644.869999996852 39808298.952000021935 4514058.057999969460 60264.366125577 2023-11-16T08:47:13.249821+00:00 19998710.772000070661 3114403.109999998938 39807352.063000082970 4512582.027999997139 60264.366137103 2023-11-16T08:47:14.245704+00:00 19998710.794999960810 3112674.944999999832 39808361.900999903679 4512164.970000028610 60264.366148705 2023-11-16T08:47:15.248101+00:00 19998710.865999940783 3112117.547999999952 39808810.043000102043 4511900.060000002384 60264.366160126 2023-11-16T08:47:16.234881+00:00 19998710.943000078201 3114904.493000001181 39807658.031999953091 4514591.835999965668 60264.366171728 2023-11-16T08:47:17.237273+00:00 19998710.879999998957 3118281.000000000000 39809110.080000042915 4515289.127000033855 60264.366183329 2023-11-16T08:47:18.239665+00:00 19998710.804000020027 3111880.964000002015 39808376.013000011444 4510161.939999997616 60264.366194931 2023-11-16T08:47:19.242059+00:00 19998710.940999981016 3114635.118000001181 39808494.947999946773 4512274.105000019073 60264.366206352 2023-11-16T08:47:20.228830+00:00 19998711.103999998420 3116194.939999998081 39808366.985000006855 4512641.978999972343 60264.366218135 2023-11-16T08:47:21.246847+00:00 19998711.267000000924 3113811.458000003826 39808621.013999938965 4512685.916000008583 60264.366229737 2023-11-16T08:47:22.249239+00:00 19998711.337000001222 3114256.512999997009 39808259.942000031471 4513334.098999977112 60264.366241158 2023-11-16T08:47:23.236017+00:00 19998711.242000009865 3116042.012999997009 39807579.052000053227 4512830.951000034809 60264.366252759 2023-11-16T08:47:24.238411+00:00 19998711.319999989122 3111873.953999996185 39808518.906999953091 4511747.930999994278 60264.366264361 2023-11-16T08:47:25.240802+00:00 19998711.422000009567 3118597.030000001192 39808528.055000066757 4517190.088000000454 60264.366275963 2023-11-16T08:47:26.243194+00:00 19998711.293999999762 3114203.990000010002 39807722.004000008106 4510466.995000004768 60264.366287384 2023-11-16T08:47:27.229968+00:00 19998711.460000008345 3113579.082999988925 39808296.942999988794 4513770.022000014782 60264.366299166 2023-11-16T08:47:28.247984+00:00 19998711.706000000238 3113530.875000000000 39808690.043000012636 4514062.902999997139 60264.366310588 2023-11-16T08:47:29.234764+00:00 19998711.692000001669 3113014.526000007987 39808494.030000001192 4513914.049999952316 60264.366322190 2023-11-16T08:47:30.237164+00:00 19998711.491000000387 3112303.520999997854 39808073.157999992371 4513662.981000006199 60264.366333972 2023-11-16T08:47:31.255174+00:00 19998711.377999991179 3113292.981000006199 39807798.848000019789 4511757.900000035763 60264.366345393 2023-11-16T08:47:32.241940+00:00 19998711.455000009388 3112142.060999989975 39807648.902999997139 4509941.088000000454 60264.366356994 2023-11-16T08:47:33.244336+00:00 19998711.556999981403 3106998.951000005007 39809322.108999967575 4507653.991999983788 60264.366368416 2023-11-16T08:47:34.231107+00:00 19998711.551999989897 3113524.137999997009 39807710.199000000954 4512995.106999993324 60264.366380198 2023-11-16T08:47:35.249123+00:00 19998711.638000011444 3114418.944000006188 39808278.851999998093 4512410.865999996662 60264.366391619 2023-11-16T08:47:36.235897+00:00 19998711.758000019938 3120435.920000001788 39808247.971000023186 4515165.093999981880 60264.366403221 2023-11-16T08:47:37.238293+00:00 19998711.709999978542 3112749.071999996901 39808583.981999993324 4511077.013000011444 60264.366414823 2023-11-16T08:47:38.240683+00:00 19998711.571000039577 3112598.980000004172 39808691.960999973118 4511936.928000032902 60264.366426425 2023-11-16T08:47:39.243077+00:00 19998711.618999961764 3115493.970999985933 39808650.871000051498 4510328.055000007153 60264.366438027 2023-11-16T08:47:40.245470+00:00 19998711.633999999613 3113140.985000013839 39807149.062999956310 4512025.913999974728 60264.366449447 2023-11-16T08:47:41.232243+00:00 19998711.412999991328 3110911.013999999035 39808075.098999977112 4513016.097000002861 60264.366461230 2023-11-16T08:47:42.250265+00:00 19998711.173000041395 3115924.025000005960 39808064.058000087738 4511748.954999983311 60264.366472651 2023-11-16T08:47:43.237046+00:00 19998710.728999968618 3112855.939999998081 39808602.929999947548 4509392.039000034332 60264.366484253 2023-11-16T08:47:44.239442+00:00 19998710.697000030428 3114567.012999982107 39807315.955000042915 4512001.923999965191 60264.366495855 2023-11-16T08:47:45.241839+00:00 19998710.853999968618 3116356.025000005960 39808499.192000031471 4513893.129000008106 60264.366507457 2023-11-16T08:47:46.244238+00:00 19998710.940000060946 3114170.006999998819 39808087.794999957085 4516911.838999986649 60264.366518877 2023-11-16T08:47:47.231006+00:00 19998710.912999991328 3115095.038000016939 39808064.077999949455 4511252.095000028610 60264.366530479 2023-11-16T08:47:48.233394+00:00 19998711.117999911308 3114961.032999991905 39808499.928000092506 4516860.068000018597 60264.366542262 2023-11-16T08:47:49.251413+00:00 19998711.281000021845 3113269.000999987125 39808030.088999986649 4510011.892999947071 60264.366553683 2023-11-16T08:47:50.238186+00:00 19998711.449000000954 3116606.952000021935 39807995.979999899864 4513924.022000014782 60264.366565284 2023-11-16T08:47:51.240586+00:00 19998711.583000060171 3115569.982999979984 39807918.648000001907 4515943.055999994278 60264.366576886 2023-11-16T08:47:52.242984+00:00 19998711.620000001043 3120507.965000004042 39808402.392000079155 4512344.092000007629 60264.366588488 2023-11-16T08:47:53.245382+00:00 19998711.551999930292 3114491.037000000011 39808589.978000000119 4514576.795000016689 60264.366600015 2023-11-16T08:47:54.241272+00:00 19998711.420000080019 3108716.000000000000 39808349.856000013649 4503997.106000006199 60264.366611692 2023-11-16T08:47:55.250170+00:00 19998711.260999921709 3116493.066000015009 39807889.073999993503 4515029.908999978565 60264.366623037 2023-11-16T08:47:56.230429+00:00 19998711.374000068754 3115485.941999971867 39808134.874000012875 4511067.088000000454 60264.366634820 2023-11-16T08:47:57.248451+00:00 19998711.394999980927 3113683.916000009049 39807908.176999993622 4513447.980000019073 60264.366646422 2023-11-16T08:47:58.250849+00:00 19998711.475000020117 3118705.101999998093 39809201.910999983549 4514931.978999972343 60264.366657843 2023-11-16T08:47:59.237621+00:00 19998711.792999979109 3118263.886999994982 39807942.092000007629 4513985.046999990940 60264.366669444 2023-11-16T08:48:00.240005+00:00 19998711.824000000954 3114667.012000023853 39808656.967999987304 4513301.800999999046 60264.366681046 2023-11-16T08:48:01.242399+00:00 19998711.761999960989 3114451.086999983061 39808444.095000028610 4514667.103999972343 60264.366692648 2023-11-16T08:48:02.244795+00:00 19998711.680000070482 3113086.951000005007 39808329.779999971390 4511910.991000056267 60264.366704069 2023-11-16T08:48:03.231567+00:00 19998711.700999978930 3117572.090000004042 39808084.112000048161 4513159.146999955177 60264.366715852 2023-11-16T08:48:04.249587+00:00 19998711.628999948502 3114833.944000006188 39807937.969999969006 4507568.911000013351 60264.366727273 2023-11-16T08:48:05.236369+00:00 19998711.577000018209 3116718.952999978792 39807982.129000067711 4511967.884999990463 60264.366738874 2023-11-16T08:48:06.238768+00:00 19998711.692999958992 3115297.008000016212 39807772.875000000000 4512503.101999998093 60264.366750476 2023-11-16T08:48:07.241160+00:00 19998711.506000038236 3115852.014999986161 39808203.128999948502 4511469.037000060081 60264.366762078 2023-11-16T08:48:08.243558+00:00 19998711.304000020027 3114047.020000011194 39807955.856999993324 4512155.980000019073 60264.366773680 2023-11-16T08:48:09.245946+00:00 19998711.261000040919 3115462.962000011932 39808422.952000021935 4514975.985000014305 60264.366785101 2023-11-16T08:48:10.232721+00:00 19998711.363999959081 3114018.970999985933 39808328.134999990463 4513999.942999958992 60264.366796884 2023-11-16T08:48:11.250743+00:00 19998711.337999939919 3114318.039999992121 39807647.909999966621 4509386.123999953270 60264.366808305 2023-11-16T08:48:12.237510+00:00 19998711.335000038147 3116896.017000020016 39807880.988000042737 4515707.157000064850 60264.366819906 2023-11-16T08:48:13.239904+00:00 19998711.590000029653 3111791.981999992859 39808109.965999960899 4508283.794999957085 60264.366831327 2023-11-16T08:48:14.226677+00:00 19998711.627000000328 3116645.002999991179 39808447.111999988556 4512820.958000063896 60264.366843110 2023-11-16T08:48:15.244691+00:00 19998711.403999999166 3109625.076000005007 39808702.022000066936 4507635.136999964714 60264.366854711 2023-11-16T08:48:16.247083+00:00 19998711.302000001073 3113907.865999997128 39808750.000999927521 4515842.925999999046 60264.366866133 2023-11-16T08:48:17.233858+00:00 19998711.431000001729 3113535.097999989986 39808123.940999977291 4511843.929999947548 60264.366877915 2023-11-16T08:48:18.251876+00:00 19998711.495999988168 3109365.974000006914 39808644.891000032425 4509042.026000022888 60264.366889336 2023-11-16T08:48:19.238651+00:00 19998711.620000001043 3116537.020000011194 39808068.149999983609 4515169.013000011444 60264.366900938 2023-11-16T08:48:20.241048+00:00 19998711.644000008702 3112332.995000004768 39806752.987999990582 4512347.210999965668 60264.366912359 2023-11-16T08:48:21.227822+00:00 19998711.824999991804 3113464.965999991167 39808419.996000006795 4511079.820999979973 60264.366924142 2023-11-16T08:48:22.245838+00:00 19998711.960000008345 3111655.030000001192 39808615.029999986291 4510125.887000083923 60264.366935562 2023-11-16T08:48:23.232611+00:00 19998711.919999990612 3112448.956999986898 39808862.938000023365 4515551.072000026703 60264.366947164 2023-11-16T08:48:24.235005+00:00 19998711.995000001043 3112429.019000024069 39808281.165999978781 4508965.964999914169 60264.366958947 2023-11-16T08:48:25.253023+00:00 19998712.110000010580 3114150.051999986172 39808266.878000020981 4515237.098999977112 60264.366970368 2023-11-16T08:48:26.239800+00:00 19998712.128999978304 3113846.953999996185 39808832.931999981403 4514622.890000104904 60264.366981970 2023-11-16T08:48:27.242195+00:00 19998712.169999990612 3111300.078000009060 39809028.106000013649 4514596.282999992371 60264.366993572 2023-11-16T08:48:28.244586+00:00 19998712.071000039577 3112969.893999993801 39808189.934000022709 4511031.809999942780 60264.367005173 2023-11-16T08:48:29.246977+00:00 19998712.111000001431 3111336.982999979984 39807727.053999960423 4506515.973000049591 60264.367016594 2023-11-16T08:48:30.233747+00:00 19998712.183999959379 3115958.098000050057 39808902.017000019550 4512351.166999936104 60264.367028196 2023-11-16T08:48:31.236140+00:00 19998712.165000021458 3109603.950999975204 39808191.017000019550 4513228.812000036240 60264.367039798 2023-11-16T08:48:32.238541+00:00 19998712.101000010967 3112938.500000000000 39808329.930999927223 4509468.029000043869 60264.367051400 2023-11-16T08:48:33.240936+00:00 19998712.199000000954 3116579.506999969017 39808203.989000082016 4512505.891999959946 60264.367063002 2023-11-16T08:48:34.243331+00:00 19998711.954999979585 3112975.944000006188 39808693.019999980927 4509169.131999968551 60264.367074603 2023-11-16T08:48:35.245723+00:00 19998711.979000028223 3110557.018999993801 39807796.810999989510 4502622.945000052452 60264.367086205 2023-11-16T08:48:36.248117+00:00 19998712.208000000566 3111410.077000021935 39808465.205000042915 4507739.026999950409 60264.367097732 2023-11-16T08:48:37.244006+00:00 19998712.230999950320 3113440.986999989022 39808271.033999919891 4510131.055000066757 60264.367109333 2023-11-16T08:48:38.246398+00:00 19998712.000000000000 3117540.967999995220 39809395.016000032425 4514020.969999909401 60264.367120754 2023-11-16T08:48:39.233170+00:00 19998712.073000010103 3118611.017000020016 39808389.634000062943 4514921.958000063896 60264.367132356 2023-11-16T08:48:40.235572+00:00 19998712.121999979019 3111599.995999991894 39808047.331999897957 4508343.975999951363 60264.367143958 2023-11-16T08:48:41.237970+00:00 19998712.024999979883 3115778.995000004768 39808233.899000048637 4507057.228999972343 60264.367155560 2023-11-16T08:48:42.240364+00:00 19998711.997000098228 3114165.959999979008 39808213.054999947548 4509151.714000105858 60264.367167162 2023-11-16T08:48:43.242760+00:00 19998712.044999960810 3117825.038000047207 39807949.984000086784 4513741.000999928452 60264.367178763 2023-11-16T08:48:44.245154+00:00 19998711.978000041097 3113994.030999958981 39807850.192999958992 4511809.151000022888 60264.367190365 2023-11-16T08:48:45.247545+00:00 19998711.911000009626 3112746.004999995232 39807782.944000013173 4511665.939000009559 60264.367201786 2023-11-16T08:48:46.234326+00:00 19998711.773999929428 3111538.980000019073 39808582.746999979019 4508385.074999927543 60264.367213388 2023-11-16T08:48:47.236728+00:00 19998711.717000011355 3112896.007000029087 39807855.158000007272 4507042.948000073433 60264.367224990 2023-11-16T08:48:48.239124+00:00 19998711.878000020981 3112746.953000009060 39807731.934000000358 4508446.926999926567 60264.367236592 2023-11-16T08:48:49.241515+00:00 19998711.886999960989 3111857.102999985218 39807902.041999980807 4506598.140000104904 60264.367248013 2023-11-16T08:48:50.228290+00:00 19998711.807999968529 3115043.987999976147 39807661.918000012636 4509665.930999994278 60264.367259795 2023-11-16T08:48:51.246300+00:00 19998711.870000001043 3110209.013000010978 39808547.159999996424 4503536.085999965668 60264.367271397 2023-11-16T08:48:52.248693+00:00 19998711.810999989510 3112774.802999972831 39807853.962000012398 4508051.863999962807 60264.367282818 2023-11-16T08:48:53.235467+00:00 19998711.729000091553 3116389.159000039101 39808165.074000000954 4512510.012000083923 60264.367294420 2023-11-16T08:48:54.237868+00:00 19998711.733999971300 3115753.421999990940 39808575.913999967277 4512153.997999906540 60264.367306022 2023-11-16T08:48:55.240263+00:00 19998711.707000020891 3117953.538999975193 39808124.043000042439 4512306.053000093438 60264.367317623 2023-11-16T08:48:56.242655+00:00 19998711.664000030607 3114835.006000041962 39808393.989999949932 4513131.988999962807 60264.367329044 2023-11-16T08:48:57.229424+00:00 19998711.722999930382 3112919.001999973785 39808084.000000000000 4504467.011000037193 60264.367340827 2023-11-16T08:48:58.247433+00:00 19998711.777000069618 3113614.009999989998 39807301.861000001431 4510780.901999950409 60264.367352248 2023-11-16T08:48:59.234203+00:00 19998711.977999929339 3115358.983000040054 39807793.036000013351 4507668.052000045776 60264.367363850 2023-11-16T08:49:00.236590+00:00 19998711.945000048727 3115526.981999992859 39807649.930000066757 4509575.960999965668 60264.367375632 2023-11-16T08:49:01.254610+00:00 19998711.918999910355 3116195.014999986161 39808256.122999906540 4513447.013000011444 60264.367387053 2023-11-16T08:49:02.241384+00:00 19998711.856000069529 3117981.954999982845 39808127.889000058174 4513147.026999950409 60264.367398655 2023-11-16T08:49:03.243779+00:00 19998711.916999939829 3114203.057000041008 39808612.144999980927 4508979.042999982834 60264.367410076 2023-11-16T08:49:04.230553+00:00 19998711.976000070572 3113950.976999998093 39807892.863000042737 4506044.074000000954 60264.367421858 2023-11-16T08:49:05.248562+00:00 19998712.102000001818 3109460.079999982845 39807997.159999966621 4505201.116000056267 60264.367433279 2023-11-16T08:49:06.235330+00:00 19998712.016000028700 3115225.909999967087 39808389.027999997139 4508949.763999938965 60264.367444881 2023-11-16T08:49:07.237729+00:00 19998711.833999991417 3116353.957000017166 39807305.950999982655 4507643.920000076294 60264.367456483 2023-11-16T08:49:08.240122+00:00 19998711.846000000834 3115786.096000016201 39807583.886000037193 4506337.078999996185 60264.367468085 2023-11-16T08:49:09.242522+00:00 19998711.868000000715 3111178.977999985218 39808294.130000002682 4507806.056999921799 60264.367479687 2023-11-16T08:49:10.244914+00:00 19998711.739999998361 3113624.981000006199 39808135.909000039101 4508728.912000060081 60264.367491107 2023-11-16T08:49:11.231677+00:00 19998711.798999991268 3111727.963999987114 39807584.814999938011 4505985.976999998093 60264.367502890 2023-11-16T08:49:12.249698+00:00 19998711.839999999851 3120324.091000020970 39807399.223999977112 4514507.077000021935 60264.367514311 2023-11-16T08:49:13.236469+00:00 19998711.746000010520 3116004.950999975204 39807752.013000011444 4505677.029999971390 60264.367525913 2023-11-16T08:49:14.238864+00:00 19998711.879999980330 3115348.942000031006 39808300.056999996305 4506390.975999951363 60264.367537515 2023-11-16T08:49:15.241269+00:00 19998711.790000021458 3110287.101000010967 39808875.873999997973 4501442.996000050567 60264.367549117 2023-11-16T08:49:16.243662+00:00 19998711.760999981314 3107268.983999968041 39808340.956000000238 4502613.047000050545 60264.367560643 2023-11-16T08:49:17.239552+00:00 19998711.771000031382 3117796.972999989986 39808376.043999999762 4512454.976999998093 60264.367572245 2023-11-16T08:49:18.241943+00:00 19998711.971999969333 3113105.049000024796 39808183.117000013590 4507623.950999975204 60264.367583922 2023-11-16T08:49:19.250839+00:00 19998711.770000010729 3116208.925000011921 39807725.987999983132 4508041.036999940872 60264.367595267 2023-11-16T08:49:20.231109+00:00 19998711.641999989748 3113394.102999985218 39808630.850000016391 4508296.088999986649 60264.367607050 2023-11-16T08:49:21.249123+00:00 19998711.480000019073 3115042.893999993801 39808665.143000006676 4509501.757000088692 60264.367618471 2023-11-16T08:49:22.235894+00:00 19998711.478999968618 3116250.903999983799 39808859.863999962807 4510087.105999946594 60264.367630073 2023-11-16T08:49:23.238294+00:00 19998711.572000030428 3116064.159000039101 39808263.111000001431 4512113.088000059128 60264.367641674 2023-11-16T08:49:24.240686+00:00 19998711.541999999434 3115332.030999958981 39808253.975000016391 4509990.944000005722 60264.367653276 2023-11-16T08:49:25.243077+00:00 19998711.420000020415 3114838.897000014782 39808368.904999971390 4510580.910999894142 60264.367664698 2023-11-16T08:49:26.229849+00:00 19998711.382999960333 3117671.046999990940 39808209.025000043213 4511829.098000049591 60264.367676480 2023-11-16T08:49:27.247869+00:00 19998711.359000030905 3114399.006000041962 39807395.093999981880 4510979.023000001907 60264.367688082 2023-11-16T08:49:28.250270+00:00 19998711.569999989122 3115299.984999955166 39807893.944000013173 4508090.932000041008 60264.367699503 2023-11-16T08:49:29.237050+00:00 19998711.476000010967 3115126.928000032902 39807930.052000053227 4512458.013000011444 60264.367711104 2023-11-16T08:49:30.239447+00:00 19998711.625999990851 3118181.078999996185 39807714.963999986649 4507716.018999934196 60264.367722706 2023-11-16T08:49:31.241846+00:00 19998711.596000019461 3117060.992999970913 39808243.932999968529 4512979.958000063896 60264.367734308 2023-11-16T08:49:32.244241+00:00 19998711.450999978930 3115124.017000020016 39808746.070999979973 4506666.032999992371 60264.367745729 2023-11-16T08:49:33.231010+00:00 19998711.256000038236 3114071.922999978065 39808348.065999977291 4503620.890999913216 60264.367757512 2023-11-16T08:49:34.249030+00:00 19998711.179999951273 3114744.032000004780 39808678.983000040054 4507990.115000009537 60264.367768933 2023-11-16T08:49:35.235814+00:00 19998711.330999970436 3113361.975000023842 39807699.919000029564 4505096.050000072457 60264.367780535 2023-11-16T08:49:36.238214+00:00 19998711.376000050455 3111479.047999978065 39807865.143000006676 4505102.980999946594 60264.367791956 2023-11-16T08:49:37.224989+00:00 19998711.513000011444 3112629.480000019073 39807890.877999901772 4506354.912999987602 60264.367803738 2023-11-16T08:49:38.243005+00:00 19998711.509999990463 3116588.564000010025 39807886.045999996364 4510801.162000060081 60264.367815340 2023-11-16T08:49:39.245395+00:00 19998711.495000001043 3119864.981000006199 39807589.119999997318 4511522.870000004768 60264.367826761 2023-11-16T08:49:40.232169+00:00 19998711.549999948591 3116583.961999952793 39808138.927000053227 4510309.043999910355 60264.367838544 2023-11-16T08:49:41.250185+00:00 19998711.596999999136 3110349.976000010967 39808350.018000006676 4506173.013000011444 60264.367849965 2023-11-16T08:49:42.236960+00:00 19998711.664000030607 3121001.030000030994 39807426.910999998450 4513747.965000033379 60264.367861567 2023-11-16T08:49:43.239357+00:00 19998711.703000068665 3117110.004999995232 39808551.042999997735 4510401.993999958038 60264.367872987 2023-11-16T08:49:44.226124+00:00 19998711.770999908447 3115273.997999966145 39808728.840999990702 4507543.981000065804 60264.367884770 2023-11-16T08:49:45.244135+00:00 19998711.605000019073 3118715.957000017166 39808447.075000017881 4510417.965999960899 60264.367896372 2023-11-16T08:49:46.246513+00:00 19998711.421000000089 3120402.519999980927 39808604.089999966323 4511662.115000009537 60264.367907792 2023-11-16T08:49:47.233277+00:00 19998711.434000018984 3119152.589000045788 39807715.884999990463 4509417.947000026703 60264.367919575 2023-11-16T08:49:48.251310+00:00 19998711.473000049591 3115875.879999995232 39808152.062000043690 4503944.235999941826 60264.367930996 2023-11-16T08:49:49.238087+00:00 19998711.607999920845 3116733.081999958027 39808346.004000008106 4508583.698000073433 60264.367942598 2023-11-16T08:49:50.240481+00:00 19998711.320000048727 3116645.048000038136 39808708.006999969482 4511490.074000000954 60264.367954019 2023-11-16T08:49:51.227255+00:00 19998710.824999928474 3112067.847000002861 39808169.997000038624 4510300.952999949455 60264.367965802 2023-11-16T08:49:52.245277+00:00 19998710.731000069529 3118963.062999964226 39807459.002999961376 4513611.029999971390 60264.367977223 2023-11-16T08:49:53.232045+00:00 19998710.830999970436 3117268.014000058174 39808159.981000073254 4511580.065000057220 60264.367988824 2023-11-16T08:49:54.234440+00:00 19998711.241000059992 3116228.023999928962 39808761.029999971390 4508603.026000022888 60264.368000607 2023-11-16T08:49:55.252459+00:00 19998711.345999959856 3116859.958999990951 39807613.064000010490 4510670.848999977112 60264.368012028 2023-11-16T08:49:56.239236+00:00 19998711.521000031382 3117282.049000024796 39807961.893000006676 4506551.123999953270 60264.368023630 2023-11-16T08:49:57.241621+00:00 19998711.633000019938 3113618.024000049103 39808329.954000003636 4510237.050999999046 60264.368035232 2023-11-16T08:49:58.244015+00:00 19998711.623999949545 3115525.004999995232 39808233.127999901772 4510910.838999986649 60264.368046833 2023-11-16T08:49:59.246413+00:00 19998711.643000010401 3114406.023000001907 39808094.862000107765 4508501.143000006676 60264.368058360 2023-11-16T08:50:00.242291+00:00 19998711.654000040144 3114268.959999918938 39808248.084999918938 4508976.810999990441 60264.368069962 2023-11-16T08:50:01.244683+00:00 19998711.623999949545 3114229.910000085831 39808153.068000078201 4506737.053000001237 60264.368081382 2023-11-16T08:50:02.231456+00:00 19998711.616000000387 3116574.106999992859 39807822.954999923706 4512190.100999999791 60264.368092984 2023-11-16T08:50:03.233857+00:00 19998711.721000000834 3118055.947000027169 39806691.954000003636 4511291.939000001177 60264.368104586 2023-11-16T08:50:04.236256+00:00 19998711.885999988765 3111218.993999958038 39808987.914000026882 4507904.005999997258 60264.368116188 2023-11-16T08:50:05.238647+00:00 19998711.833000000566 3116090.009999989998 39807562.006000041962 4508995.051000002772 60264.368127790 2023-11-16T08:50:06.241044+00:00 19998711.787000000477 3112674.952999948990 39808675.072999946773 4507379.041999999434 60264.368139392 2023-11-16T08:50:07.243436+00:00 19998711.580000009388 3118524.065000057220 39808132.019999980927 4509403.977999996394 60264.368150993 2023-11-16T08:50:08.245826+00:00 19998711.606999989599 3115478.998999952804 39808502.980999998748 4507725.043000005186 60264.368162415 2023-11-16T08:50:09.232605+00:00 19998711.909000009298 3111721.966000080109 39808312.903999999166 4506618.888999998569 60264.368174016 2023-11-16T08:50:10.235004+00:00 19998711.923999991268 3116525.969999908935 39809211.185999989510 4513032.975000000559 60264.368185618 2023-11-16T08:50:11.237401+00:00 19998711.790999978781 3115103.054000020027 39808936.941000007093 4507577.006999999285 60264.368197220 2023-11-16T08:50:12.239795+00:00 19998711.670000020415 3114150.999000072014 39808432.048999987543 4509238.990999996662 60264.368208641 2023-11-16T08:50:13.226572+00:00 19998711.759999990463 3115146.023000001907 39807635.898000031710 4512012.068999998271 60264.368220423 2023-11-16T08:50:14.244587+00:00 19998711.638000011444 3113762.981999992859 39807908.143999986351 4508993.910999998450 60264.368232025 2023-11-16T08:50:15.246983+00:00 19998711.329999979585 3111191.985000013839 39808301.168999969959 4507546.976999998093 60264.368243446 2023-11-16T08:50:16.233756+00:00 19998711.259999990463 3121180.035999894142 39807839.801999993622 4514490.117000013590 60264.368255048 2023-11-16T08:50:17.236154+00:00 19998711.245000001043 3114225.899000049103 39808501.865999996662 4509043.893999993801 60264.368266650 2023-11-16T08:50:18.238551+00:00 19998711.192000031471 3113487.562000035774 39807324.103000037372 4506890.085999994539 60264.368278251 2023-11-16T08:50:19.240944+00:00 19998711.046000000089 3111933.582999945153 39807558.075999982655 4508508.083000004292 60264.368289673 2023-11-16T08:50:20.227723+00:00 19998710.859999950975 3117712.898000001907 39807875.995999991894 4512222.824000000954 60264.368301455 2023-11-16T08:50:21.245741+00:00 19998710.858000040054 3117298.011999965180 39807743.876999966800 4514989.083999991417 60264.368312876 2023-11-16T08:50:22.232516+00:00 19998710.894999980927 3116384.962000011932 39807808.088000059128 4510389.079000011086 60264.368324478 2023-11-16T08:50:23.234913+00:00 19998710.879000011832 3112809.065999985207 39808192.036000013351 4508285.910999998450 60264.368336261 2023-11-16T08:50:24.252937+00:00 19998710.731000009924 3112244.979000092018 39808244.911000013351 4514799.011999995448 60264.368347682 2023-11-16T08:50:25.239716+00:00 19998710.565999981016 3117480.467000008095 39807249.928999900818 4513306.982000008225 60264.368359284 2023-11-16T08:50:26.242113+00:00 19998710.391000028700 3116889.584999918938 39808401.912000060081 4510375.081000000238 60264.368370705 2023-11-16T08:50:27.228886+00:00 19998710.319000009447 3120087.912000060081 39808624.282999992371 4514285.971999987960 60264.368382487 2023-11-16T08:50:28.246903+00:00 19998710.314999941736 3116961.024999976158 39808235.904000036418 4513274.852000012994 60264.368393908 2023-11-16T08:50:29.233669+00:00 19998710.251000050455 3115916.468999981880 39807422.994999997318 4510367.067000001669 60264.368405510 2023-11-16T08:50:30.236068+00:00 19998710.220000028610 3115094.557999968994 39807562.115000009537 4512053.972000002861 60264.368417112 2023-11-16T08:50:31.238457+00:00 19998710.263000011444 3114718.948000072967 39808029.777999997139 4508576.019999980927 60264.368428714 2023-11-16T08:50:32.240851+00:00 19998710.149999979883 3111321.001999973785 39807723.046999931335 4506868.057999998331 60264.368440315 2023-11-16T08:50:33.243243+00:00 19998709.918999910355 3115465.037999988068 39808251.088000059128 4512419.949000000954 60264.368451736 2023-11-16T08:50:34.230018+00:00 19998709.807000041008 3113152.990000010002 39808144.067999958992 4504798.297000020742 60264.368463519 2023-11-16T08:50:35.248041+00:00 19998709.889000058174 3114071.044999957085 39807818.941000007093 4507827.699999988079 60264.368474940 2023-11-16T08:50:36.234804+00:00 19998709.872999910265 3114385.016000031959 39808163.847999989986 4512003.976000010967 60264.368486542 2023-11-16T08:50:37.237202+00:00 19998710.092000011355 3117923.973999977112 39808254.112000003457 4514665.078999996185 60264.368498144 2023-11-16T08:50:38.239602+00:00 19998709.976000070572 3118905.009999989998 39808274.954000003636 4515303.171000003815 60264.368509745 2023-11-16T08:50:39.242005+00:00 19998709.865999940783 3117467.956000090111 39808047.064999997616 4508070.710999994539 60264.368521272 2023-11-16T08:50:40.237892+00:00 19998709.757000088692 3118899.113999962807 39808255.118000000715 4510416.268000006676 60264.368532874 2023-11-16T08:50:41.240285+00:00 19998709.822999950498 3116744.878999948967 39808043.800999999046 4511685.052999973297 60264.368544551 2023-11-16T08:50:42.249185+00:00 19998709.899000048637 3114189.024000049103 39808331.004000008106 4508662.712000012398 60264.368555896 2023-11-16T08:50:43.229448+00:00 19998710.003999948502 3114645.044999957085 39808315.954000003636 4513957.094999998808 60264.368567679 2023-11-16T08:50:44.247467+00:00 19998709.842000011355 3118510.934000014793 39807889.990000009537 4512596.969000011683 60264.368579100 2023-11-16T08:50:45.234242+00:00 19998709.967000011355 3113358.019999980927 39808627.046999990940 4505952.928999990225 60264.368590702 2023-11-16T08:50:46.236636+00:00 19998710.254999998957 3119137.989000082016 39808257.032000012696 4515469.020999997854 60264.368602304 2023-11-16T08:50:47.239030+00:00 19998710.227999929339 3116622.916000009049 39807976.908999979496 4509880.978000015020 60264.368613905 2023-11-16T08:50:48.241428+00:00 19998710.272000070661 3112319.140999913216 39808254.039000026882 4504383.019999980927 60264.368625326 2023-11-16T08:50:49.228196+00:00 19998710.141999959946 3115947.940000057220 39807458.125999927521 4513126.039999991655 60264.368636928 2023-11-16T08:50:50.230588+00:00 19998710.052999969572 3112743.080000042915 39807233.920000076294 4507776.964000016451 60264.368648711 2023-11-16T08:50:51.248609+00:00 19998709.967000011355 3118978.889999986161 39807168.023000001907 4510631.007999986410 60264.368660132 2023-11-16T08:50:52.235391+00:00 19998709.971000079066 3117655.001999973785 39808823.978999972343 4509451.908000022173 60264.368671734 2023-11-16T08:50:53.237789+00:00 19998709.993999961764 3117004.044000030030 39809136.934000022709 4513744.075999975204 60264.368683335 2023-11-16T08:50:54.240183+00:00 19998709.998000029474 3119626.064999938011 39808706.036999940872 4512722.153000026941 60264.368694937 2023-11-16T08:50:55.242575+00:00 19998709.938000001013 3117502.958999990951 39807842.949000000954 4514615.862999975681 60264.368706358 2023-11-16T08:50:56.229346+00:00 19998709.982999999076 3115217.996000051033 39808428.916000008583 4518075.012000024319 60264.368718141 2023-11-16T08:50:57.247358+00:00 19998709.896000009030 3118648.027999997139 39808436.078000068665 4516101.094999998808 60264.368729562 2023-11-16T08:50:58.234132+00:00 19998709.949999999255 3115233.896999955177 39807747.074999928474 4508835.916999995708 60264.368741164 2023-11-16T08:50:59.236534+00:00 19998710.103000000119 3123297.560000061989 39807922.935000061989 4518709.036999970675 60264.368752765 2023-11-16T08:51:00.238917+00:00 19998710.054999988526 3116113.502999901772 39808165.220999963582 4509560.988000035286 60264.368764367 2023-11-16T08:51:01.241312+00:00 19998710.002999991179 3115573.057000041008 39807547.826999999583 4513330.967999994755 60264.368775969 2023-11-16T08:51:02.243702+00:00 19998709.989000018686 3118311.939000010025 39808767.004000008106 4515618.001999974251 60264.368787390 2023-11-16T08:51:03.230471+00:00 19998709.880999978632 3121253.950000048149 39807827.943999990821 4514207.006000041962 60264.368799172 2023-11-16T08:51:04.248485+00:00 19998709.804000020027 3116692.033999919891 39807649.114000007510 4509452.004999995232 60264.368810593 2023-11-16T08:51:05.235257+00:00 19998709.772999968380 3119573.031000018120 39807979.049999982119 4511741.007999956608 60264.368822195 2023-11-16T08:51:06.237658+00:00 19998709.699000000954 3111234.986000061035 39807954.788000017405 4503709.938000023365 60264.368833616 2023-11-16T08:51:07.224436+00:00 19998709.521000031382 3117972.000000000000 39808003.170999966562 4508848.023000001907 60264.368845399 2023-11-16T08:51:08.242449+00:00 19998709.381999999285 3119775.995999931823 39808288.020000040531 4516596.058000028133 60264.368857000 2023-11-16T08:51:09.244839+00:00 19998709.243999961764 3117872.016000031959 39807741.869999997318 4510854.897999942303 60264.368868421 2023-11-16T08:51:10.231612+00:00 19998709.154000040144 3116842.935999989975 39808115.963999986649 4515001.046000003815 60264.368880204 2023-11-16T08:51:11.249630+00:00 19998709.058999959379 3114435.006999969017 39807894.050999999046 4509263.996000050567 60264.368891625 2023-11-16T08:51:12.236405+00:00 19998709.301000058651 3117260.050000071991 39806993.969999969006 4516917.974999964237 60264.368903227 2023-11-16T08:51:13.238804+00:00 19998709.353999968618 3115579.029999970924 39807607.008000023663 4511860.060000002384 60264.368914648 2023-11-16T08:51:14.225577+00:00 19998709.352000001818 3117165.962000011932 39808558.088000059128 4513007.921000003815 60264.368926431 2023-11-16T08:51:15.243598+00:00 19998709.299000021070 3115297.491999983788 39807351.895999908447 4512676.151000022888 60264.368937851 2023-11-16T08:51:16.230366+00:00 19998709.051999989897 3116594.478999971878 39807522.044000029564 4512953.945999979973 60264.368949453 2023-11-16T08:51:17.232757+00:00 19998708.957000020891 3114198.059000014793 39808563.019000053406 4507088.977999985218 60264.368961236 2023-11-16T08:51:18.250775+00:00 19998709.139999989420 3114303.958000063896 39808486.954000003636 4508961.004999995232 60264.368972657 2023-11-16T08:51:19.237543+00:00 19998709.129000011832 3115974.088999987114 39807522.136999957263 4516168.963000000454 60264.368984259 2023-11-16T08:51:20.239941+00:00 19998709.104999959469 3119626.891999959946 39808132.883000023663 4515089.212000012398 60264.368995860 2023-11-16T08:51:21.242339+00:00 19998709.092000070959 3117010.064000010025 39808668.082999937236 4513075.866999983788 60264.369007462 2023-11-16T08:51:22.244727+00:00 19998709.209999918938 3118242.881000041962 39807552.924000017345 4514260.882000029087 60264.369018989 2023-11-16T08:51:23.240615+00:00 19998709.221000079066 3114572.084999918938 39808365.047999978065 4509862.013000011444 60264.369030590 2023-11-16T08:51:24.243013+00:00 19998709.067999958992 3118608.902999997139 39807670.006000041962 4513189.039999961853 60264.369042011 2023-11-16T08:51:25.229783+00:00 19998709.057999968529 3112053.137000083923 39807532.009999990463 4505500.972000002861 60264.369053613 2023-11-16T08:51:26.232176+00:00 19998709.095000028610 3117533.513999938965 39806993.087999939919 4513926.001000046730 60264.369065396 2023-11-16T08:51:27.250194+00:00 19998708.873999949545 3118510.399000049103 39808099.866000063717 4511491.008999943733 60264.369076817 2023-11-16T08:51:28.236971+00:00 19998708.869000080973 3115079.555999993812 39808311.042000003159 4510445.031000018120 60264.369088419 2023-11-16T08:51:29.239366+00:00 19998708.806999921799 3116012.465999960899 39807597.931999996305 4516322.968999981880 60264.369100020 2023-11-16T08:51:30.241755+00:00 19998708.864000078291 3116573.976999998093 39808419.060000002384 4512922.984000027180 60264.369111622 2023-11-16T08:51:31.244148+00:00 19998708.957000020891 3117037.006000041962 39808293.984999977052 4511738.130999982357 60264.369123043 2023-11-16T08:51:32.230917+00:00 19998708.877999901772 3112224.111999989022 39807627.057999998331 4510232.967999994755 60264.369134645 2023-11-16T08:51:33.233313+00:00 19998708.543000098318 3117373.947999954224 39808612.994000017643 4515129.916999995708 60264.369146246 2023-11-16T08:51:34.235715+00:00 19998708.590999960899 3116896.468999981880 39807531.945000022650 4515918.099000036716 60264.369157848 2023-11-16T08:51:35.238112+00:00 19998708.745999928564 3119104.531000018120 39807639.029999971390 4517536.908999978565 60264.369169450 2023-11-16T08:51:36.240513+00:00 19998708.627000089735 3115803.965999960899 39807862.023999989033 4514087.054000020027 60264.369181052 2023-11-16T08:51:37.242905+00:00 19998708.360000010580 3118900.015000104904 39808074.008000023663 4516451.945999979973 60264.369192654 2023-11-16T08:51:38.245300+00:00 19998708.093999978155 3113758.939999938011 39807777.231000013649 4508852.981000006199 60264.369204075 2023-11-16T08:51:39.232070+00:00 19998708.022999998182 3115721.011000037193 39807883.696999967098 4511516.035000026226 60264.369215677 2023-11-16T08:51:40.234469+00:00 19998708.240999940783 3115143.024999976158 39808098.046999990940 4507681.006999968551 60264.369227279 2023-11-16T08:51:41.236868+00:00 19998708.299000021070 3114364.962000011932 39807745.917999982834 4505713.925999999046 60264.369238880 2023-11-16T08:51:42.239262+00:00 19998708.238000039011 3118705.080000042915 39808346.015000097454 4514974.027000010014 60264.369250301 2023-11-16T08:51:43.226036+00:00 19998708.131999969482 3114345.902999997139 39808222.037999987602 4506672.936999976635 60264.369262084 2023-11-16T08:51:44.244047+00:00 19998708.271999958903 3117079.097000002861 39808079.041000008583 4509538.058000028133 60264.369273686 2023-11-16T08:51:45.246446+00:00 19998708.410000089556 3119650.015999913216 39808631.079999923706 4511874.159999966621 60264.369285107 2023-11-16T08:51:46.233219+00:00 19998708.379999998957 3118114.868000030983 39808127.893000006676 4516650.915000021458 60264.369296709 2023-11-16T08:51:47.235618+00:00 19998708.070999979973 3115383.103999971878 39808493.021000027657 4512394.982999980450 60264.369308311 2023-11-16T08:51:48.238015+00:00 19998708.019999980927 3115160.967000008095 39807970.026000022888 4510905.957000017166 60264.369319912 2023-11-16T08:51:49.240404+00:00 19998708.129999998957 3115710.077000021935 39807635.740000009537 4511894.039000034332 60264.369331333 2023-11-16T08:51:50.227171+00:00 19998708.342000000179 3111853.970000029076 39808404.208999991417 4507100.106999993324 60264.369343115 2023-11-16T08:51:51.245189+00:00 19998708.350999999791 3114631.031000018120 39808266.036999940872 4512539.910999953747 60264.369354537 2023-11-16T08:51:52.231959+00:00 19998707.839000001550 3116288.962000011932 39808037.899999983609 4514544.029000043869 60264.369366138 2023-11-16T08:51:53.234352+00:00 19998707.729999989271 3115045.996999979019 39808262.993000030518 4507986.911000013351 60264.369377921 2023-11-16T08:51:54.252373+00:00 19998708.037999998778 3118237.918999909889 39808397.103999972343 4511635.998999953270 60264.369389342 2023-11-16T08:51:55.239150+00:00 19998708.239000011235 3116050.020000100136 39808052.920000001788 4508849.013000011444 60264.369400944 2023-11-16T08:51:56.241547+00:00 19998708.050000008196 3117665.072999954224 39807761.928999990225 4512384.050999999046 60264.369412365 2023-11-16T08:51:57.228316+00:00 19998707.823999971151 3117833.075000048149 39808114.082000002265 4515365.021000027657 60264.369424148 2023-11-16T08:51:58.246334+00:00 19998707.957000020891 3108355.862999916077 39807931.862000003457 4504802.931999981403 60264.369435568 2023-11-16T08:51:59.233101+00:00 19998707.893000010401 3112238.091000080109 39807890.248000003397 4512220.143000006676 60264.369447170 2023-11-16T08:52:00.235498+00:00 19998707.671000000089 3115204.916000009049 39807740.879000008106 4512735.899999976158 60264.369458772 2023-11-16T08:52:01.237895+00:00 19998707.764999989420 3114448.027999997139 39807785.980999976397 4510880.011000037193 60264.369470374 2023-11-16T08:52:02.240291+00:00 19998707.819000009447 3117358.000000000000 39808164.036000013351 4514251.967999935150 60264.369481976 2023-11-16T08:52:03.242692+00:00 19998707.662999991328 3115467.976999998093 39808068.009000003338 4514493.951000094414 60264.369493502 2023-11-16T08:52:04.238580+00:00 19998707.657000008970 3117231.950999975204 39807313.942000031471 4510499.036999940872 60264.369505179 2023-11-16T08:52:05.247481+00:00 19998707.509999990463 3119130.531000018120 39807638.080999970436 4515501.271000027657 60264.369516525 2023-11-16T08:52:06.227754+00:00 19998707.372000038624 3117957.515999913216 39807487.973999977112 4512274.731999993324 60264.369528308 2023-11-16T08:52:07.245767+00:00 19998707.289999961853 3117569.020000100136 39807936.962999999523 4514598.963999986649 60264.369539728 2023-11-16T08:52:08.232543+00:00 19998707.272000011057 3120636.035999894142 39807302.920999996364 4517034.080999970436 60264.369551330 2023-11-16T08:52:09.234941+00:00 19998707.356000009924 3117732.957000017166 39807474.212000012398 4514572.985000014305 60264.369562932 2023-11-16T08:52:10.237340+00:00 19998707.349999960512 3121316.012000083923 39808458.820000052452 4516126.018000006676 60264.369574534 2023-11-16T08:52:11.239738+00:00 19998707.193000018597 3117871.047999978065 39808560.090999960899 4515616.909000039101 60264.369586136 2023-11-16T08:52:12.242133+00:00 19998707.356999989599 3122281.944999932777 39808819.097000002861 4518598.955999970436 60264.369597557 2023-11-16T08:52:13.228905+00:00 19998707.282999988645 3117563.073000072967 39808332.079000003636 4517122.182999969460 60264.369609339 2023-11-16T08:52:14.246922+00:00 19998707.071000039577 3121342.868999958038 39807344.797000050545 4514012.897000074387 60264.369620760 2023-11-16T08:52:15.233703+00:00 19998707.096000019461 3111561.037999988068 39808644.973999977112 4510245.263999938965 60264.369632362 2023-11-16T08:52:16.236105+00:00 19998707.147999998182 3120114.044000030030 39807465.130999922752 4513714.746000050567 60264.369643964 2023-11-16T08:52:17.238503+00:00 19998707.225999951363 3115073.985999941826 39807579.795000076294 4515353.082999944687 60264.369655566 2023-11-16T08:52:18.240890+00:00 19998707.250000000000 3117045.997000098228 39808024.180999986827 4515677.971000075340 60264.369666987 2023-11-16T08:52:19.227663+00:00 19998706.983000040054 3114351.065999985207 39807934.730999946594 4513728.952999949455 60264.369678769 2023-11-16T08:52:20.245683+00:00 19998706.929999951273 3115717.884999989998 39808217.279000036418 4512664.277999997139 60264.369690371 2023-11-16T08:52:21.248080+00:00 19998707.014000058174 3115443.074000000954 39808019.939999938011 4512011.802999973297 60264.369701792 2023-11-16T08:52:22.234835+00:00 19998707.019999980927 3115268.990999937057 39808184.093000002205 4512249.943000078201 60264.369713394 2023-11-16T08:52:23.237230+00:00 19998706.786000009626 3120250.937000035774 39807413.943000003695 4518105.939999938011 60264.369724996 2023-11-16T08:52:24.239633+00:00 19998706.712000008672 3114682.014999986161 39808456.957000002265 4515146.052999973297 60264.369736598 2023-11-16T08:52:25.242038+00:00 19998706.625000000000 3117920.944000006188 39808387.135999992490 4516688.922000050545 60264.369748019 2023-11-16T08:52:26.228810+00:00 19998706.445999979973 3118940.067000031006 39807265.806000016630 4519656.052999973297 60264.369759801 2023-11-16T08:52:27.246827+00:00 19998706.618999961764 3115401.960999966133 39808388.138999998569 4516354.189000009559 60264.369771222 2023-11-16T08:52:28.233601+00:00 19998706.810000058264 3118440.978999971878 39807724.918999969959 4515638.715000033379 60264.369782824 2023-11-16T08:52:29.235997+00:00 19998706.505999919027 3119812.104000092018 39807152.988000042737 4514340.097999930382 60264.369794245 2023-11-16T08:52:30.222774+00:00 19998706.539000030607 3113133.027999997139 39807572.169999957085 4511676.012000083923 60264.369806028 2023-11-16T08:52:31.240792+00:00 19998706.453999999911 3111470.952999948990 39807770.672000050545 4512672.965999960899 60264.369817629 2023-11-16T08:52:32.243178+00:00 19998706.309000018984 3120494.044999957085 39807969.079000003636 4518447.120000004768 60264.369829050 2023-11-16T08:52:33.229956+00:00 19998706.353000041097 3119509.886000037193 39808331.101999998093 4516912.817999958992 60264.369840833 2023-11-16T08:52:34.247972+00:00 19998706.309999939054 3117485.128999948967 39807057.959999978542 4514187.139000058174 60264.369852254 2023-11-16T08:52:35.234742+00:00 19998706.399999979883 3114579.915000081062 39807247.231000013649 4509333.936999917030 60264.369863856 2023-11-16T08:52:36.237133+00:00 19998706.291000008583 3120193.978999971878 39807889.704000003636 4520213.964000105858 60264.369875276 2023-11-16T08:52:37.223905+00:00 19998706.254999998957 3119454.057000041008 39808318.057000041008 4517022.049999952316 60264.369887060 2023-11-16T08:52:38.241928+00:00 19998706.179000020027 3120557.912999988068 39806755.061999917030 4514335.039999961853 60264.369898480 2023-11-16T08:52:39.228695+00:00 19998705.940999981016 3118922.118999958038 39808100.024000048637 4515195.968000054359 60264.369910082 2023-11-16T08:52:40.231093+00:00 19998706.009000059217 3116205.935999989975 39807845.993999958038 4512376.927999973297 60264.369921865 2023-11-16T08:52:41.249116+00:00 19998706.236999988556 3120067.976999998093 39807338.055000066757 4521262.118999958038 60264.369933286 2023-11-16T08:52:42.235888+00:00 19998706.317999958992 3117226.065000057220 39808463.927999973297 4515157.958999991417 60264.369944887 2023-11-16T08:52:43.238279+00:00 19998706.105999998748 3116530.023999928962 39808110.121000051498 4516348.194000005722 60264.369956489 2023-11-16T08:52:44.240673+00:00 19998706.014000009745 3116905.975000000093 39807414.777999997139 4512444.928000093438 60264.369968091 2023-11-16T08:52:45.243064+00:00 19998706.064999990165 3119334.942999999970 39808312.095999963582 4519374.883000016212 60264.369979617 2023-11-16T08:52:46.238947+00:00 19998706.201000008732 3111162.046999998856 39807291.950000047684 4513133.031999945641 60264.369991219 2023-11-16T08:52:47.241334+00:00 19998706.228999998420 3112380.024999999907 39808724.983999967575 4510318.968999981880 60264.370002640 2023-11-16T08:52:48.228106+00:00 19998706.160000000149 3118216.932000000030 39808396.952000021935 4517023.970000028610 60264.370014242 2023-11-16T08:52:49.230503+00:00 19998706.025000009686 3112553.008000000846 39807849.037000000477 4511596.123999953270 60264.370026025 2023-11-16T08:52:50.248521+00:00 19998706.131999999285 3114882.020000000019 39808534.105999991298 4515390.911000013351 60264.370037446 2023-11-16T08:52:51.235302+00:00 19998706.146999981254 3115217.985999998171 39807162.004000008106 4513499.016000032425 60264.370049047 2023-11-16T08:52:52.237699+00:00 19998706.198000010103 3119150.992000001948 39808161.016999989748 4512743.932999969460 60264.370060649 2023-11-16T08:52:53.240093+00:00 19998706.168999999762 3116118.158999998122 39807809.956000000238 4511292.167999982834 60264.370072251 2023-11-16T08:52:54.242488+00:00 19998706.120999988168 3113947.839000002015 39807994.087000012398 4510042.871000050567 60264.370083672 2023-11-16T08:52:55.229256+00:00 19998706.097000028938 3119424.965999998152 39808243.973999977112 4517604.217999935150 60264.370095273 2023-11-16T08:52:56.231646+00:00 19998706.122999969870 3114859.069999999832 39809177.976000010967 4509833.812000036240 60264.370106875 2023-11-16T08:52:57.234051+00:00 19998706.171999990940 3116505.047999999952 39808680.877000026405 4511224.019000053406 60264.370118477 2023-11-16T08:52:58.236446+00:00 19998706.081000030041 3117379.946000001859 39808087.133999936283 4513165.930999994278 60264.370130079 2023-11-16T08:52:59.238840+00:00 19998706.078000009060 3116352.008000000846 39807781.951000027359 4518085.070999979973 60264.370141681 2023-11-16T08:53:00.241225+00:00 19998705.893000010401 3115728.972999996971 39807413.125999987125 4518151.172999978065 60264.370153283 2023-11-16T08:53:01.243615+00:00 19998705.914999961853 3121632.079999998212 39807865.665000021458 4520860.741000056267 60264.370164704 2023-11-16T08:53:02.230385+00:00 19998705.963999990374 3113965.938000001013 39807634.220999963582 4514857.041000008583 60264.370176305 2023-11-16T08:53:03.232775+00:00 19998705.913000050932 3115122.933999999892 39808825.943000078201 4519944.992999911308 60264.370187907 2023-11-16T08:53:04.235166+00:00 19998705.824000000954 3113849.967000000179 39808211.021999962628 4515209.876999974251 60264.370199509 2023-11-16T08:53:05.237565+00:00 19998705.766999959946 3116509.079000004102 39807856.976999998093 4515524.208000063896 60264.370210930 2023-11-16T08:53:06.224338+00:00 19998705.841000020504 3117826.989999995101 39807619.006000041962 4516081.779000043869 60264.370222712 2023-11-16T08:53:07.242354+00:00 19998705.879999998957 3118387.054000005126 39807424.876999966800 4514594.163999915123 60264.370234314 2023-11-16T08:53:08.244743+00:00 19998705.911000009626 3117093.033999993932 39807696.128999948502 4513868.041000008583 60264.370245735 2023-11-16T08:53:09.231517+00:00 19998706.082000020891 3115635.957000001799 39807941.924000017345 4515424.920000076294 60264.370257518 2023-11-16T08:53:10.249533+00:00 19998705.896000031382 3118599.976999998093 39808605.085999973118 4519142.988999962807 60264.370268939 2023-11-16T08:53:11.236311+00:00 19998705.796999931335 3113933.525000005960 39807269.012000076473 4509617.891999959946 60264.370280541 2023-11-16T08:53:12.238708+00:00 19998705.888000011444 3121206.447999998927 39807864.939999938011 4515594.103999972343 60264.370291961 2023-11-16T08:53:13.225484+00:00 19998705.796000000089 3114701.964000002015 39808048.164999961853 4514576.975000023842 60264.370303744 2023-11-16T08:53:14.243502+00:00 19998705.697000030428 3118678.034999995958 39807772.930000066757 4519575.953000068665 60264.370315165 2023-11-16T08:53:15.230271+00:00 19998705.559000018984 3118484.118000001181 39808509.925999999046 4523246.148000001907 60264.370326767 2023-11-16T08:53:16.232661+00:00 19998705.581999901682 3115673.979000002146 39807937.924999997020 4515380.988999962807 60264.370338549 2023-11-16T08:53:17.250679+00:00 19998705.761000040919 3119557.501000002027 39808697.145000003278 4515325.934999942780 60264.370349971 2023-11-16T08:53:18.237457+00:00 19998705.728999968618 3119325.417999998201 39807674.925999999046 4516204.963000059128 60264.370361572 2023-11-16T08:53:19.239854+00:00 19998705.805999990553 3114033.945999994874 39807721.999000012875 4508517.067999958992 60264.370372993 2023-11-16T08:53:20.226625+00:00 19998705.742000099272 3117183.009000002872 39808494.961999982595 4515272.088000059128 60264.370384776 2023-11-16T08:53:21.244644+00:00 19998705.760999921709 3117268.084999992978 39807067.932000011206 4516490.924999952316 60264.370396197 2023-11-16T08:53:22.231413+00:00 19998705.833999991417 3121369.049000009894 39807486.166000008583 4522687.008000016212 60264.370407799 2023-11-16T08:53:23.233803+00:00 19998705.873000029474 3121028.857999994885 39807699.849999956787 4520862.962000012398 60264.370419400 2023-11-16T08:53:24.236198+00:00 19998705.812999960035 3117734.097000002861 39807332.920999996364 4516343.993999958038 60264.370431002 2023-11-16T08:53:25.238597+00:00 19998705.874000068754 3119233.974999994040 39807260.160000033677 4518146.070999979973 60264.370442604 2023-11-16T08:53:26.240995+00:00 19998705.935999989510 3118193.031000003219 39807587.937999956310 4518285.016000032425 60264.370454131 2023-11-16T08:53:27.236889+00:00 19998705.980999950320 3118360.930999993812 39807988.017000019550 4514111.968000054359 60264.370465808 2023-11-16T08:53:28.245786+00:00 19998705.861000061035 3121712.437999994028 39807955.107999980450 4519589.931999921799 60264.370477153 2023-11-16T08:53:29.226055+00:00 19998705.817000031471 3117305.550000011921 39807739.004000008106 4514951.978000044823 60264.370488936 2023-11-16T08:53:30.244071+00:00 19998705.853999968618 3117097.009000002872 39808937.897000066936 4516487.873999953270 60264.370500357 2023-11-16T08:53:31.230844+00:00 19998706.074000000954 3118028.041999996174 39808560.059999942780 4522733.175000072457 60264.370511959 2023-11-16T08:53:32.233240+00:00 19998706.050999999046 3115125.939999998081 39807511.927000053227 4514717.981999993324 60264.370523561 2023-11-16T08:53:33.235635+00:00 19998705.745999928564 3118807.043000013102 39807947.122999906540 4519455.031000018120 60264.370535162 2023-11-16T08:53:34.238035+00:00 19998705.744000080973 3116603.152999997139 39807410.991000063717 4518214.083999991417 60264.370546764 2023-11-16T08:53:35.240430+00:00 19998705.903000000864 3118675.907000004780 39808183.001999966800 4519478.998999953270 60264.370558366 2023-11-16T08:53:36.242823+00:00 19998705.704999998212 3117024.002999991179 39808303.935000061989 4516933.966000080109 60264.370569968 2023-11-16T08:53:37.245213+00:00 19998705.565000001341 3117461.963999987114 39807478.990999937057 4510444.918999910355 60264.370581388 2023-11-16T08:53:38.231985+00:00 19998705.676000010222 3115451.985000013839 39807152.026000022888 4516191.967000007629 60264.370592990 2023-11-16T08:53:39.234381+00:00 19998705.760000001639 3115924.919000000227 39807534.064000010490 4513811.045000076294 60264.370604592 2023-11-16T08:53:40.236781+00:00 19998705.602000001818 3118522.115999997128 39806905.014999993145 4516674.032999992371 60264.370616194 2023-11-16T08:53:41.239181+00:00 19998705.445000011474 3113443.002000004053 39808309.978999972343 4512862.939999938011 60264.370627615 2023-11-16T08:53:42.225954+00:00 19998705.466999989003 3116009.423999994993 39808491.065999977291 4514604.963000059128 60264.370639398 2023-11-16T08:53:43.243966+00:00 19998705.537000000477 3119262.573000013828 39807506.847999997437 4518195.986999988556 60264.370650999 2023-11-16T08:53:44.246358+00:00 19998705.521000001580 3121101.037999988068 39807439.026000000536 4520260.087000012398 60264.370662421 2023-11-16T08:53:45.233132+00:00 19998705.576000008732 3117618.923999994993 39807768.133000001311 4518835.990999937057 60264.370674022 2023-11-16T08:53:46.235527+00:00 19998705.717000011355 3123782.972999989986 39808095.794000007212 4523029.972000002861 60264.370685624 2023-11-16T08:53:47.237928+00:00 19998705.810999989510 3120629.013999999035 39807858.993999987841 4523452.983999967575 60264.370697226 2023-11-16T08:53:48.240328+00:00 19998705.735000010580 3117847.999000012875 39807554.129000008106 4520615.023000001907 60264.370708647 2023-11-16T08:53:49.227099+00:00 19998705.636999960989 3123019.023999989033 39807464.947999976575 4524887.115000009537 60264.370720429 2023-11-16T08:53:50.245118+00:00 19998705.574000000954 3120760.005000025034 39808670.939000010490 4516511.139999985695 60264.370731851 2023-11-16T08:53:51.231895+00:00 19998705.656000021845 3121679.004999995232 39808420.017000019550 4520977.675999999046 60264.370743453 2023-11-16T08:53:52.234286+00:00 19998705.626999970526 3120150.044000000227 39807720.013999998569 4522574.148000001907 60264.370754873 2023-11-16T08:53:53.221059+00:00 19998705.571000039577 3117964.951999992132 39807441.189999997616 4516251.959000110626 60264.370766656 2023-11-16T08:53:54.239075+00:00 19998705.625000000000 3118136.962999999989 39807700.824999988079 4517979.960999965668 60264.370778258 2023-11-16T08:53:55.241465+00:00 19998705.548999968916 3117258.963999987114 39808414.083999991417 4514802.981999993324 60264.370789679 2023-11-16T08:53:56.228239+00:00 19998705.452000018209 3120516.014000027906 39808303.959999978542 4518083.059999942780 60264.370801461 2023-11-16T08:53:57.246257+00:00 19998705.468999978155 3111863.086999983061 39808056.963999986649 4511009.083000063896 60264.370812882 2023-11-16T08:53:58.233028+00:00 19998705.472999989986 3115022.986000000965 39808006.989000082016 4513463.893000000156 60264.370824484 2023-11-16T08:53:59.235417+00:00 19998705.470000028610 3117990.942999988794 39808079.050999999046 4518125.955000001006 60264.370836086 2023-11-16T08:54:00.237815+00:00 19998705.453999999911 3116692.512000023853 39808388.994999997318 4515023.046999998391 60264.370847688 2023-11-16T08:54:01.240219+00:00 19998705.295000020415 3117379.524999976158 39807088.917999982834 4517002.016000002623 60264.370859109 2023-11-16T08:54:02.226990+00:00 19998705.404000040144 3118079.975000023842 39808043.128000020981 4519765.984999999404 60264.370870710 2023-11-16T08:54:03.229390+00:00 19998705.252999901772 3115169.004999995232 39807607.929999947548 4515166.028999999166 60264.370882493 2023-11-16T08:54:04.247408+00:00 19998705.264999989420 3116388.002999991179 39808485.008000023663 4518402.021999999881 60264.370893914 2023-11-16T08:54:05.234174+00:00 19998705.296000000089 3117036.032000004780 39808250.973999977112 4516155.989999998361 60264.370905516 2023-11-16T08:54:06.236570+00:00 19998705.258000019938 3117216.439999998081 39807905.005000002682 4516258.973000004888 60264.370917118 2023-11-16T08:54:07.238968+00:00 19998705.280000090599 3115753.509000002872 39808047.957000017166 4514290.030999995768 60264.370928720 2023-11-16T08:54:08.241362+00:00 19998705.335999969393 3116046.983999996912 39807805.195999979973 4515147.990000002086 60264.370940246 2023-11-16T08:54:09.237254+00:00 19998705.286999940872 3116179.965999991167 39807602.863000042737 4513684.918999999762 60264.370951848 2023-11-16T08:54:10.239652+00:00 19998705.149000048637 3117262.033000022173 39806956.969999998808 4514331.916999995708 60264.370963269 2023-11-16T08:54:11.226423+00:00 19998704.998000029474 3121017.078999996185 39807583.134999997914 4521332.093000002205 60264.370974870 2023-11-16T08:54:12.228814+00:00 19998705.066999908537 3119259.857999979984 39807837.960000008345 4519486.955000005662 60264.370986653 2023-11-16T08:54:13.246836+00:00 19998704.998000029474 3119760.064999998081 39808390.894000008702 4521143.001000002027 60264.370998074 2023-11-16T08:54:14.233608+00:00 19998704.830000039190 3121249.071000040043 39808890.032999992371 4519736.119999989867 60264.371009676 2023-11-16T08:54:15.236010+00:00 19998704.855999950320 3119199.952999948990 39807391.998000003397 4518982.951000005007 60264.371021278 2023-11-16T08:54:16.238408+00:00 19998705.065999981016 3118517.484000027180 39807898.016000002623 4513646.984999999404 60264.371032880 2023-11-16T08:54:17.240809+00:00 19998705.059000018984 3117960.126999973785 39807617.005000002682 4516114.201000005007 60264.371044300 2023-11-16T08:54:18.227584+00:00 19998704.979000091553 3116873.406000018120 39808172.190999977291 4512556.847999989986 60264.371055902 2023-11-16T08:54:19.229977+00:00 19998704.868999961764 3120826.058000028133 39807877.914000026882 4518789.917999997735 60264.371067504 2023-11-16T08:54:20.232366+00:00 19998704.824999928474 3117831.933999956120 39807656.869999997318 4516905.032000005245 60264.371079106 2023-11-16T08:54:21.234764+00:00 19998704.878000020981 3122424.024000049103 39807923.051999993622 4520006.013999998569 60264.371090708 2023-11-16T08:54:22.237160+00:00 19998704.843000050634 3118241.934999942780 39808119.950999982655 4514111.067000001669 60264.371102310 2023-11-16T08:54:23.239556+00:00 19998704.786000009626 3117752.041000009049 39807774.108999967575 4514208.946999996901 60264.371113911 2023-11-16T08:54:24.241948+00:00 19998704.633000019938 3118679.438000022899 39807851.013000011444 4512299.046000003815 60264.371125332 2023-11-16T08:54:25.228716+00:00 19998704.733999971300 3117690.531000018120 39808151.042000062764 4514388.024000003934 60264.371137115 2023-11-16T08:54:26.246730+00:00 19998704.873999949545 3119605.043999969959 39806584.935999989510 4516864.996999993920 60264.371148536 2023-11-16T08:54:27.233506+00:00 19998704.723000049591 3126088.952000021935 39808599.981999993324 4519476.966999992728 60264.371160137 2023-11-16T08:54:28.235902+00:00 19998704.748000029474 3119386.096000016201 39808058.952999949455 4515884.040000021458 60264.371171559 2023-11-16T08:54:29.222683+00:00 19998704.975999951363 3117474.910999954212 39807647.980000019073 4516562.917999982834 60264.371183341 2023-11-16T08:54:30.240701+00:00 19998704.901000000536 3117991.011000037193 39808012.001999966800 4516334.997000008821 60264.371194943 2023-11-16T08:54:31.243095+00:00 19998704.835999999195 3119535.968999981880 39808136.091000080109 4514883.012999981642 60264.371206364 2023-11-16T08:54:32.229867+00:00 19998704.791000008583 3118810.944000006188 39808391.880999922752 4514599.921000003815 60264.371218147 2023-11-16T08:54:33.247881+00:00 19998704.620999988168 3119179.134000002872 39807293.099000096321 4514216.145999997854 60264.371229568 2023-11-16T08:54:34.234652+00:00 19998704.616999998689 3119130.015999972820 39808068.952999949455 4518165.993000000715 60264.371241170 2023-11-16T08:54:35.237052+00:00 19998704.370000001043 3116708.011000037193 39807583.954000003636 4518148.975000023842 60264.371252591 2023-11-16T08:54:36.223832+00:00 19998704.298999991268 3115772.930000007153 39807429.069000013173 4514455.922999978065 60264.371264373 2023-11-16T08:54:37.241853+00:00 19998704.487000018358 3119931.003999948967 39807725.902999997139 4514540.071999996901 60264.371275794 2023-11-16T08:54:38.228616+00:00 19998704.600999981165 3117769.985000013839 39807590.034000001848 4517102.956000000238 60264.371287396 2023-11-16T08:54:39.231005+00:00 19998704.344999998808 3119986.069999992847 39808178.090000003576 4513396.072000026703 60264.371299178 2023-11-16T08:54:40.249025+00:00 19998704.242000009865 3121921.944000006188 39807390.043999999762 4520415.881999999285 60264.371310600 2023-11-16T08:54:41.235801+00:00 19998704.440999981016 3121733.976000010967 39806880.011999987066 4519610.943999975920 60264.371322202 2023-11-16T08:54:42.238197+00:00 19998704.709999978542 3116245.013000010978 39807673.916000008583 4514207.115999996662 60264.371333622 2023-11-16T08:54:43.224969+00:00 19998704.635000050068 3121714.028999983799 39807770.948000006378 4520192.034000009298 60264.371345405 2023-11-16T08:54:44.242994+00:00 19998704.231000009924 3120801.013000010978 39807571.834999978542 4520845.960999994539 60264.371356826 2023-11-16T08:54:45.229764+00:00 19998704.175999999046 3117864.945999979973 39808162.268000006676 4518429.990999996662 60264.371368428 2023-11-16T08:54:46.232162+00:00 19998704.363999959081 3119075.072000027169 39807568.032000012696 4516957.005000025034 60264.371380030 2023-11-16T08:54:47.234554+00:00 19998704.278999980539 3121529.955999969970 39807987.868999958038 4517847.966999977827 60264.371391631 2023-11-16T08:54:48.236949+00:00 19998703.941000040621 3117856.081000030041 39807847.080000042915 4516239.120000004768 60264.371403233 2023-11-16T08:54:49.239351+00:00 19998703.987999979407 3115560.967999995220 39808069.965999960899 4511649.911999999546 60264.371414760 2023-11-16T08:54:50.235240+00:00 19998704.072000030428 3120754.926999986172 39808240.945999979973 4521417.016000002623 60264.371426437 2023-11-16T08:54:51.244146+00:00 19998704.147999998182 3122713.032000004780 39807934.954000003636 4519883.015000014566 60264.371437782 2023-11-16T08:54:52.224416+00:00 19998704.234999950975 3121903.003000020981 39807904.184000022709 4518836.079999983311 60264.371449565 2023-11-16T08:54:53.242429+00:00 19998704.151000019163 3118761.080999969970 39807203.807000041008 4513336.944000005722 60264.371460986 2023-11-16T08:54:54.229200+00:00 19998704.174000021070 3114268.864000021946 39808095.131999969482 4513770.990999996662 60264.371472588 2023-11-16T08:54:55.231596+00:00 19998704.083999991417 3120753.055999993812 39807432.880000002682 4518313.916999995708 60264.371484190 2023-11-16T08:54:56.233997+00:00 19998703.780000030994 3121377.038999975193 39807988.034000039101 4523418.069999992847 60264.371495792 2023-11-16T08:54:57.236390+00:00 19998703.829999919981 3119538.023999989033 39808201.018999926746 4519277.988000035286 60264.371507393 2023-11-16T08:54:58.238787+00:00 19998703.881000038236 3121821.945000051986 39807923.039000026882 4521547.998999953270 60264.371518995 2023-11-16T08:54:59.241179+00:00 19998703.937000039965 3121825.046000003815 39807802.021000027657 4520235.050999999046 60264.371530597 2023-11-16T08:55:00.243571+00:00 19998703.806999921799 3116286.958999990951 39807638.912999987602 4518784.867000043392 60264.371542018 2023-11-16T08:55:01.230348+00:00 19998703.683000091463 3118283.945999979973 39809064.116999976337 4513802.079999983311 60264.371553619 2023-11-16T08:55:02.232738+00:00 19998703.889999989420 3115377.050000011921 39808288.907999992371 4513492.976000010967 60264.371565222 2023-11-16T08:55:03.235142+00:00 19998703.870000001043 3121544.953000009060 39807580.024000048637 4516964.912999987602 60264.371576823 2023-11-16T08:55:04.237544+00:00 19998703.797999981791 3118653.992999970913 39807828.906000003219 4515173.203000009060 60264.371588245 2023-11-16T08:55:05.224324+00:00 19998703.850000020117 3121726.049000024796 39808394.043999992311 4511650.941999971867 60264.371600027 2023-11-16T08:55:06.242346+00:00 19998703.903999920934 3122109.019999980927 39807285.041000008583 4517351.004000008106 60264.371611629 2023-11-16T08:55:07.244744+00:00 19998703.879000071436 3116617.021000028122 39807005.964999988675 4517047.898000001907 60264.371623050 2023-11-16T08:55:08.231520+00:00 19998703.942999958992 3118703.958999990951 39807818.026000022888 4518886.085000038147 60264.371634652 2023-11-16T08:55:09.233917+00:00 19998703.939000010490 3118475.081999958027 39807582.016999989748 4515942.960999965668 60264.371646254 2023-11-16T08:55:10.236319+00:00 19998704.006000038236 3118965.876000047196 39807359.999999970198 4515304.008000016212 60264.371657856 2023-11-16T08:55:11.238722+00:00 19998703.889999989420 3120954.067999958992 39807799.010000050068 4517183.018999993801 60264.371669277 2023-11-16T08:55:12.225493+00:00 19998703.980999950320 3119014.905000030994 39808886.998999953270 4518526.945999979973 60264.371681059 2023-11-16T08:55:13.243514+00:00 19998703.978000041097 3121107.039999961853 39807570.043000042439 4513439.074000000954 60264.371692480 2023-11-16T08:55:14.230288+00:00 19998703.873999949545 3118384.084000051022 39807915.940999977291 4520903.081000030041 60264.371704082 2023-11-16T08:55:15.232679+00:00 19998703.894999980927 3119658.955999969970 39807763.952000021935 4512667.922999978065 60264.371715503 2023-11-16T08:55:16.219451+00:00 19998703.985000010580 3120945.970000029076 39807892.963999986649 4516444.874000012875 60264.371727285 2023-11-16T08:55:17.237470+00:00 19998703.927999969572 3123489.058999956120 39807836.226999998093 4517817.050999999046 60264.371738887 2023-11-16T08:55:18.239866+00:00 19998703.705000039190 3121302.913000047207 39808051.975000016391 4515904.011999964714 60264.371750308 2023-11-16T08:55:19.226638+00:00 19998703.699000000954 3123911.040999948978 39808318.800999999046 4516867.970000028610 60264.371762091 2023-11-16T08:55:20.244658+00:00 19998703.718999978155 3118605.023000001907 39807594.082999937236 4513544.033999978565 60264.371773512 2023-11-16T08:55:21.231431+00:00 19998703.698000069708 3119933.910000026226 39808347.134999990463 4514656.022000014782 60264.371785114 2023-11-16T08:55:22.233820+00:00 19998703.843999978155 3120043.049000024796 39808003.919000029564 4514371.976000010967 60264.371796716 2023-11-16T08:55:23.236220+00:00 19998703.828999999911 3119357.966999948025 39807611.888000011444 4512533.105000019073 60264.371808317 2023-11-16T08:55:24.238622+00:00 19998703.795000001788 3120534.119000018109 39807513.955000042915 4515696.931999981403 60264.371819738 2023-11-16T08:55:25.225396+00:00 19998703.684999991208 3122155.912999988068 39807688.100999951363 4517526.921999990940 60264.371831340 2023-11-16T08:55:26.227790+00:00 19998703.413000009954 3117567.962999999989 39808592.024000048637 4514988.000000000000 60264.371843123 2023-11-16T08:55:27.245808+00:00 19998703.479999989271 3119538.087999999989 39808589.891999959946 4517517.036999999546 60264.371854544 2023-11-16T08:55:28.232580+00:00 19998703.577000010759 3116929.060999989975 39807947.006999969482 4512586.142000019550 60264.371866146 2023-11-16T08:55:29.234975+00:00 19998703.586000010371 3118877.967000008095 39807998.001999966800 4513162.919999957085 60264.371877747 2023-11-16T08:55:30.237366+00:00 19998703.596999969333 3117508.932000041008 39807623.069000013173 4512471.955000042915 60264.371889349 2023-11-16T08:55:31.239766+00:00 19998703.654000010341 3121190.012999951839 39807737.956000000238 4512677.042999982834 60264.371900876 2023-11-16T08:55:32.235659+00:00 19998703.590999990702 3117997.456000030041 39807689.135999999940 4509563.024999976158 60264.371912478 2023-11-16T08:55:33.238051+00:00 19998703.503000020981 3121833.606999992859 39807392.873999997973 4515551.999000012875 60264.371923898 2023-11-16T08:55:34.224825+00:00 19998703.526999980211 3124216.949999988079 39807731.077999986708 4516303.990000009537 60264.371935500 2023-11-16T08:55:35.227218+00:00 19998703.365000009537 3122094.946000040043 39807254.930999986827 4516543.926999986172 60264.371947283 2023-11-16T08:55:36.245232+00:00 19998703.437000010163 3121969.021000028122 39807291.018000006676 4514991.995999991894 60264.371958704 2023-11-16T08:55:37.232006+00:00 19998703.417999979109 3116677.027999997139 39807730.008000023663 4514557.985000014305 60264.371970306 2023-11-16T08:55:38.234403+00:00 19998703.271000031382 3115900.947999954224 39807750.037999987602 4507851.049000024796 60264.371981907 2023-11-16T08:55:39.236793+00:00 19998703.352000001818 3124156.067999958992 39808418.968999981880 4520945.986000001431 60264.371993509 2023-11-16T08:55:40.239187+00:00 19998703.229999959469 3117140.042999982834 39807488.063000023365 4514395.050000011921 60264.372004930 2023-11-16T08:55:41.225963+00:00 19998703.197000030428 3120988.958000063896 39807823.844999969006 4511130.027999997139 60264.372016532 2023-11-16T08:55:42.228357+00:00 19998703.167999979109 3118779.054999948014 39808384.869999997318 4514705.023999989033 60264.372028134 2023-11-16T08:55:43.230752+00:00 19998703.059000018984 3118428.951000093948 39807941.295999996364 4512871.874000012875 60264.372039735 2023-11-16T08:55:44.233140+00:00 19998702.998000029474 3118535.010999917984 39808585.909000039101 4513003.050999999046 60264.372051337 2023-11-16T08:55:45.235538+00:00 19998703.074000000954 3119073.939000010025 39807828.911999940872 4513408.995999991894 60264.372062939 2023-11-16T08:55:46.237937+00:00 19998703.151999950409 3121503.006999969017 39807923.920000076294 4518511.013000011444 60264.372074541 2023-11-16T08:55:47.240329+00:00 19998703.143999990076 3122879.020000100136 39808168.120999932289 4516803.988999962807 60264.372085962 2023-11-16T08:55:48.227095+00:00 19998702.914000030607 3119547.941999911796 39807766.042000062764 4514337.998000025749 60264.372097744 2023-11-16T08:55:49.245108+00:00 19998703.148999989033 3120358.076000093948 39807113.962000012398 4514106.237999975681 60264.372109165 2023-11-16T08:55:50.231879+00:00 19998703.049000021070 3117267.006999969017 39807405.121999979019 4517000.755999982357 60264.372120767 2023-11-16T08:55:51.234276+00:00 19998702.656999949366 3118543.901000022888 39807994.940999977291 4513342.007000029087 60264.372132188 2023-11-16T08:55:52.221055+00:00 19998702.674000021070 3119440.087999939919 39807747.988000042737 4511113.952000021935 60264.372143971 2023-11-16T08:55:53.239075+00:00 19998702.993000030518 3117403.949000000954 39807910.934999942780 4515734.015999972820 60264.372155572 2023-11-16T08:55:54.241470+00:00 19998703.093999978155 3121280.986000061035 39807544.118000030518 4515765.055999994278 60264.372166994 2023-11-16T08:55:55.228240+00:00 19998702.843000050634 3118085.023999928962 39808481.947999946773 4516399.158999978565 60264.372178776 2023-11-16T08:55:56.246251+00:00 19998702.745999928564 3122118.093999981880 39807226.962000012398 4519475.820999979973 60264.372190197 2023-11-16T08:55:57.233019+00:00 19998703.177999969572 3117825.930000067223 39807676.052999973297 4511779.964000105858 60264.372201798 2023-11-16T08:55:58.235411+00:00 19998703.236999988556 3119020.041000009049 39808514.041000001132 4512192.020999908447 60264.372213220 2023-11-16T08:55:59.222185+00:00 19998703.111999988556 3118287.911999940872 39807655.920999996364 4516530.994000077248 60264.372225002 2023-11-16T08:56:00.240195+00:00 19998702.750000000000 3121635.047000051010 39807914.049999997020 4516892.978999972343 60264.372236423 2023-11-16T08:56:01.226964+00:00 19998702.837000008672 3115499.944000006188 39807137.111999988556 4510479.000999928452 60264.372248025 2023-11-16T08:56:02.229359+00:00 19998702.978000041097 3120466.970999956131 39808722.737000018358 4514355.050000072457 60264.372259808 2023-11-16T08:56:03.247367+00:00 19998703.034000039101 3117258.575999975204 39808087.164999991655 4511665.965999960899 60264.372271229 2023-11-16T08:56:04.234140+00:00 19998702.837999939919 3118341.027999997139 39808292.033000022173 4512464.948000073433 60264.372282830 2023-11-16T08:56:05.236539+00:00 19998702.907999988645 3121635.458000063896 39807835.853999972343 4515487.046000003815 60264.372294251 2023-11-16T08:56:06.223315+00:00 19998702.809000018984 3119277.021000028122 39807539.054000020027 4512865.982999920845 60264.372306034 2023-11-16T08:56:07.241339+00:00 19998702.838000059128 3120460.983999968041 39807777.119999997318 4516541.021000027657 60264.372317455 2023-11-16T08:56:08.228110+00:00 19998702.909999970347 3121786.498000026215 39808599.973999977112 4519811.968000054359 60264.372329057 2023-11-16T08:56:09.230501+00:00 19998702.858000040054 3124221.500000000000 39808565.869999997318 4517876.108999967575 60264.372340659 2023-11-16T08:56:10.232894+00:00 19998702.941999908537 3125583.003999948967 39808143.162000000477 4516686.893000006676 60264.372352260 2023-11-16T08:56:11.235290+00:00 19998703.049000021070 3120225.952000021935 39807923.871000051498 4514248.028999924660 60264.372363862 2023-11-16T08:56:12.237685+00:00 19998702.868000030518 3119966.049000024796 39808074.110999941826 4515586.022000074387 60264.372375464 2023-11-16T08:56:13.240086+00:00 19998702.687999960035 3120531.002999901772 39808247.932999968529 4516940.008999943733 60264.372387066 2023-11-16T08:56:14.242492+00:00 19998702.746000051498 3119464.038000106812 39808009.922000050545 4516217.914000034332 60264.372398593 2023-11-16T08:56:15.238381+00:00 19998702.722999930382 3121965.916999936104 39807847.970999963582 4515179.967000007629 60264.372410194 2023-11-16T08:56:16.240774+00:00 19998702.606999989599 3116901.986000061035 39808290.092000007629 4510841.128999949433 60264.372421615 2023-11-16T08:56:17.227544+00:00 19998702.598000001162 3118918.028999925125 39808558.957000017166 4513427.976000070572 60264.372433217 2023-11-16T08:56:18.229938+00:00 19998702.750000000000 3118986.014000058174 39807820.060999989510 4509442.954999923706 60264.372444819 2023-11-16T08:56:19.232329+00:00 19998703.041999999434 3118006.510999917984 39807755.052999973297 4511235.978000044823 60264.372456420 2023-11-16T08:56:20.234729+00:00 19998702.834999989718 3118908.511000037193 39807951.842000007629 4512394.034999966621 60264.372468022 2023-11-16T08:56:21.237130+00:00 19998702.571000009775 3117602.008000016212 39807580.023000001907 4512875.001000046730 60264.372479624 2023-11-16T08:56:22.239519+00:00 19998702.589000001550 3115324.044999957085 39807697.922000050545 4513096.921999931335 60264.372491226 2023-11-16T08:56:23.241910+00:00 19998702.701999988407 3120338.930000067223 39808541.253000020981 4513516.121000050567 60264.372502647 2023-11-16T08:56:24.228679+00:00 19998702.698000010103 3121092.021999955177 39807968.880999922752 4518112.036999940872 60264.372514248 2023-11-16T08:56:25.231071+00:00 19998702.328999999911 3122427.031000018120 39807995.009000003338 4513291.920000076294 60264.372525850 2023-11-16T08:56:26.233465+00:00 19998702.340999990702 3120208.978000044823 39808176.975000001490 4514248.006999968551 60264.372537452 2023-11-16T08:56:27.235863+00:00 19998702.479999989271 3119884.026999949943 39808305.989999987185 4516489.067999958992 60264.372548873 2023-11-16T08:56:28.222643+00:00 19998702.647999998182 3117018.932000041008 39807508.044999986887 4515571.963000059128 60264.372560656 2023-11-16T08:56:29.240656+00:00 19998702.453999999911 3123582.980999947060 39807709.996000021696 4520696.032999992371 60264.372572258 2023-11-16T08:56:30.243047+00:00 19998702.206999991089 3121482.037999988068 39807506.957999996841 4517217.950999975204 60264.372583678 2023-11-16T08:56:31.229825+00:00 19998702.464000049978 3120535.032999991905 39807283.940999977291 4515135.041000008583 60264.372595280 2023-11-16T08:56:32.232220+00:00 19998702.770999971777 3119406.968999981880 39807806.119999997318 4516325.983000040054 60264.372606882 2023-11-16T08:56:33.234615+00:00 19998702.745999988168 3120761.999000072014 39807314.953000009060 4516208.949000000954 60264.372618484 2023-11-16T08:56:34.237013+00:00 19998702.603000041097 3119776.064999938011 39807504.079000003636 4514407.105000019073 60264.372629905 2023-11-16T08:56:35.223784+00:00 19998702.589999970049 3124183.877000092994 39807306.960999973118 4520848.847000002861 60264.372641688 2023-11-16T08:56:36.241809+00:00 19998702.815000001341 3122718.981999992859 39807674.987000048161 4518835.060999990441 60264.372653109 2023-11-16T08:56:37.228577+00:00 19998702.927999969572 3124896.088999987114 39807783.925999999046 4517967.070999979973 60264.372664711 2023-11-16T08:56:38.230970+00:00 19998702.649000048637 3119379.957000017166 39807846.985000006855 4511444.853999972343 60264.372676312 2023-11-16T08:56:39.233361+00:00 19998702.288999971002 3116862.050999999046 39807521.080999970436 4512289.067000030540 60264.372687914 2023-11-16T08:56:40.235761+00:00 19998702.379000011832 3120920.940999985207 39807651.054000020027 4515375.031999945641 60264.372699516 2023-11-16T08:56:41.238159+00:00 19998702.649999979883 3120762.080999969970 39807893.994999997318 4511201.021000027657 60264.372710937 2023-11-16T08:56:42.224933+00:00 19998702.663000050932 3119978.960999966133 39807650.972000002861 4515414.937999963760 60264.372722719 2023-11-16T08:56:43.242949+00:00 19998702.749999940395 3117541.024000049103 39808097.970999963582 4513025.093000054359 60264.372734140 2023-11-16T08:56:44.229718+00:00 19998703.106999989599 3118508.023999928962 39808232.996000051498 4514253.986999988556 60264.372745742 2023-11-16T08:56:45.232111+00:00 19998703.111000061035 3125014.025000094902 39808664.996999979019 4522644.901000022888 60264.372757344 2023-11-16T08:56:46.234502+00:00 19998702.741999980062 3125331.005999923218 39807819.901999950409 4524486.074999927543 60264.372768946 2023-11-16T08:56:47.236891+00:00 19998702.486999988556 3119416.912000060081 39807917.978999972343 4515202.877000093460 60264.372780547 2023-11-16T08:56:48.239294+00:00 19998702.539999961853 3122927.067999958992 39807889.018000006676 4519661.050999999046 60264.372791968 2023-11-16T08:56:49.226065+00:00 19998702.684000018984 3119866.991000055801 39808142.160000093281 4512656.051999926567 60264.372803751 2023-11-16T08:56:50.244081+00:00 19998702.500000000000 3127113.042999982834 39808034.018000006676 4522480.963000059128 60264.372815172 2023-11-16T08:56:51.230850+00:00 19998702.394000049680 3121801.868000030983 39808073.974999897182 4516832.980999946594 60264.372826774 2023-11-16T08:56:52.233245+00:00 19998702.695999979973 3121952.128999948967 39807708.056999996305 4518046.080000042915 60264.372838376 2023-11-16T08:56:53.235643+00:00 19998702.766000028700 3123917.888000010978 39808574.959000006318 4519263.054000020027 60264.372849977 2023-11-16T08:56:54.238034+00:00 19998702.725000020117 3115958.075000048149 39807374.840999990702 4512074.934000015259 60264.372861504 2023-11-16T08:56:55.233920+00:00 19998702.815999981016 3126009.967999935150 39807702.080000013113 4517787.066999912262 60264.372873106 2023-11-16T08:56:56.236323+00:00 19998702.833999991417 3120150.000000000000 39808067.914999991655 4518643.894000053406 60264.372884783 2023-11-16T08:56:57.245229+00:00 19998702.623999949545 3123159.945999979973 39806881.060000002384 4519261.916999936104 60264.372896128 2023-11-16T08:56:58.225493+00:00 19998702.554000020027 3122990.022000073921 39807548.175999999046 4520116.109000086784 60264.372907911 2023-11-16T08:56:59.243507+00:00 19998702.717000011355 3120538.066999911796 39808162.884999990463 4514544.074000000954 60264.372919332 2023-11-16T08:57:00.230277+00:00 19998702.832999940962 3122589.914000033867 39807783.951000027359 4515687.925999999046 60264.372930934 2023-11-16T08:57:01.232681+00:00 19998702.651000019163 3121961.039000033867 39807491.170999936759 4517033.049999952316 60264.372942536 2023-11-16T08:57:02.235078+00:00 19998702.555999990553 3121764.953999996185 39807858.900000043213 4515455.929000020027 60264.372954138 2023-11-16T08:57:03.237472+00:00 19998702.657999988645 3123467.077999948990 39807561.894999980927 4517648.118999958038 60264.372965558 2023-11-16T08:57:04.224247+00:00 19998702.618000030518 3122811.968000053894 39807903.074999988079 4519340.960000038147 60264.372977341 2023-11-16T08:57:05.242265+00:00 19998702.621999979019 3124944.031000018120 39806488.074000000954 4519898.947999954224 60264.372988762 2023-11-16T08:57:06.229040+00:00 19998702.611000061035 3121746.998999952804 39808275.994999997318 4519033.036000013351 60264.373000364 2023-11-16T08:57:07.231432+00:00 19998702.533999919891 3122766.937999964226 39808065.937999956310 4520866.935999990441 60264.373011966 2023-11-16T08:57:08.233831+00:00 19998702.513000011444 3119394.989000082016 39807588.961000077426 4514884.924000024796 60264.373023568 2023-11-16T08:57:09.236230+00:00 19998702.545000080019 3119519.960999966133 39807961.159999966621 4513348.052999973297 60264.373035169 2023-11-16T08:57:10.238627+00:00 19998702.515999909490 3119688.075000048149 39807991.920999996364 4518915.009999990463 60264.373046590 2023-11-16T08:57:11.225401+00:00 19998702.394000001252 3122334.038999915123 39806969.894999980927 4516568.100000023842 60264.373058373 2023-11-16T08:57:12.243415+00:00 19998702.583000000566 3118570.026000022888 39808086.098999977112 4512536.899999976158 60264.373069794 2023-11-16T08:57:13.230191+00:00 19998702.839999999851 3121978.914000033867 39807768.021000027657 4515844.008000016212 60264.373081395 2023-11-16T08:57:14.232576+00:00 19998702.842000011355 3120836.036000012886 39807997.978000037372 4515549.016000032425 60264.373092817 2023-11-16T08:57:15.219350+00:00 19998702.701000008732 3120778.408999919891 39808648.014999993145 4514555.983000040054 60264.373104599 2023-11-16T08:57:16.237373+00:00 19998702.609999999404 3118670.003000020981 39807686.865999937057 4517566.228999972343 60264.373116201 2023-11-16T08:57:17.239776+00:00 19998702.677999988198 3117185.615000010002 39808207.115000009537 4513341.730000019073 60264.373127622 2023-11-16T08:57:18.226554+00:00 19998702.717000011355 3125044.893000007141 39807671.756000041962 4526149.074000000954 60264.373139405 2023-11-16T08:57:19.244564+00:00 19998702.660000000149 3122758.037999988068 39808624.221000000834 4517233.883000016212 60264.373150826 2023-11-16T08:57:20.231335+00:00 19998702.648999989033 3120164.003000020981 39808083.853999987245 4519420.083999991417 60264.373162427 2023-11-16T08:57:21.233733+00:00 19998702.633999999613 3123230.021000028122 39806781.032999992371 4516057.214999914169 60264.373173849 2023-11-16T08:57:22.220506+00:00 19998702.562000010163 3117606.976999998093 39808081.061000019312 4509630.835000038147 60264.373185631 2023-11-16T08:57:23.238528+00:00 19998702.603999998420 3119893.995000004768 39808207.009000003338 4516463.995000004768 60264.373197052 2023-11-16T08:57:24.225295+00:00 19998702.661000009626 3126585.046000003815 39807547.967999987304 4526147.075999975204 60264.373208654 2023-11-16T08:57:25.227691+00:00 19998702.612999979407 3119845.978999971878 39807694.114999979734 4516901.802999973297 60264.373220436 2023-11-16T08:57:26.245706+00:00 19998702.577000018209 3121611.998000026215 39808005.860000006855 4518753.019000053406 60264.373231858 2023-11-16T08:57:27.232482+00:00 19998702.488999959081 3120512.014999986161 39807633.661000013351 4515259.118999958038 60264.373243459 2023-11-16T08:57:28.234873+00:00 19998702.502000030130 3117472.016999959946 39807695.388000011444 4513728.004000067711 60264.373254880 2023-11-16T08:57:29.221641+00:00 19998702.526000019163 3123993.976999998093 39808393.127999961376 4515830.960999965668 60264.373266663 2023-11-16T08:57:30.239663+00:00 19998702.572999950498 3121513.960999966133 39807194.919000029564 4520400.949000000954 60264.373278084 2023-11-16T08:57:31.226438+00:00 19998702.847999989986 3120813.103000044823 39807326.978999972343 4514341.297999978065 60264.373289686 2023-11-16T08:57:32.228838+00:00 19998702.712999999523 3120105.942000031006 39807415.077000021935 4511795.791000008583 60264.373301287 2023-11-16T08:57:33.231232+00:00 19998702.394000049680 3117619.018999934196 39808053.039999961853 4513022.972000002861 60264.373312889 2023-11-16T08:57:34.233624+00:00 19998702.440000001341 3122509.988000034820 39808093.869000077248 4521352.983000040054 60264.373324491 2023-11-16T08:57:35.236017+00:00 19998702.767999950796 3122177.950999975204 39808537.980999946594 4519936.990000009537 60264.373336093 2023-11-16T08:57:36.238416+00:00 19998702.885000050068 3118862.054000020027 39807777.054999947548 4511952.018000006676 60264.373347695 2023-11-16T08:57:37.240811+00:00 19998702.832000020891 3121205.963000059128 39807584.048000097275 4517211.957999944687 60264.373359221 2023-11-16T08:57:38.236702+00:00 19998702.766999959946 3120790.081999897957 39808657.842999942601 4518860.995000004768 60264.373370823 2023-11-16T08:57:39.239095+00:00 19998702.769999980927 3121718.953000069130 39807141.116999976337 4517126.095999956131 60264.373382244 2023-11-16T08:57:40.225871+00:00 19998702.779999971390 3123619.988000034820 39807420.213000059128 4519459.222000002861 60264.373393846 2023-11-16T08:57:41.228267+00:00 19998702.763000011444 3121305.014999986161 39807748.804999947548 4513756.696000099182 60264.373405447 2023-11-16T08:57:42.230655+00:00 19998702.787000060081 3119142.904999970924 39808005.980000019073 4517866.949000000954 60264.373417049 2023-11-16T08:57:43.233049+00:00 19998702.952999949455 3122529.062999964226 39808055.945000052452 4515335.062999963760 60264.373428651 2023-11-16T08:57:44.235446+00:00 19998703.153000000864 3122349.509999989998 39808127.088999986649 4515051.166000008583 60264.373440253 2023-11-16T08:57:45.237845+00:00 19998703.078000068665 3129580.461000084877 39807851.935999989510 4523369.768999934196 60264.373451855 2023-11-16T08:57:46.240239+00:00 19998703.077999949455 3121513.031999946106 39807922.096000000834 4517930.060999990441 60264.373463276 2023-11-16T08:57:47.227013+00:00 19998703.108000040054 3121203.001000047196 39808523.895000003278 4518807.041000008583 60264.373474877 2023-11-16T08:57:48.229406+00:00 19998703.102999929339 3120824.907999991905 39807621.053000018001 4517506.012000083923 60264.373486479 2023-11-16T08:57:49.231800+00:00 19998703.106000069529 3120249.112999916077 39806996.959999978542 4512537.051999926567 60264.373498081 2023-11-16T08:57:50.234198+00:00 19998702.954999919981 3122451.947000027169 39807652.895999997854 4518613.877000093460 60264.373509502 2023-11-16T08:57:51.220976+00:00 19998702.949000000954 3122507.093000053894 39807177.020000010729 4514813.123999953270 60264.373521285 2023-11-16T08:57:52.238998+00:00 19998703.165000081062 3118722.853999971878 39808392.130000032485 4510165.797999978065 60264.373532887 2023-11-16T08:57:53.241385+00:00 19998703.202000018209 3122498.077999948990 39807590.937999956310 4517608.060999990441 60264.373544307 2023-11-16T08:57:54.228153+00:00 19998703.115999940783 3118417.016000031959 39807087.003000020981 4513115.054000020027 60264.373555909 2023-11-16T08:57:55.230548+00:00 19998702.817999958992 3117097.917999982834 39807347.074999988079 4516811.963999986649 60264.373567511 2023-11-16T08:57:56.232948+00:00 19998702.732000108808 3122033.114000082016 39807865.961000032723 4521447.041999999434 60264.373579113 2023-11-16T08:57:57.235340+00:00 19998702.847999930382 3120599.051999927033 39808159.017999947071 4521502.965999999084 60264.373590534 2023-11-16T08:57:58.222117+00:00 19998702.782999988645 3123268.948000072967 39807300.996000051498 4521998.050000000745 60264.373602316 2023-11-16T08:57:59.240138+00:00 19998702.733000040054 3120790.012999891769 39807614.100999951363 4515120.001000000164 60264.373613738 2023-11-16T08:58:00.226905+00:00 19998702.766000028700 3120919.516000031959 39806886.932000041008 4516386.953000001609 60264.373625339 2023-11-16T08:58:01.229299+00:00 19998702.877999901772 3124599.442000031006 39808237.981999993324 4519648.029999996535 60264.373637122 2023-11-16T08:58:02.247312+00:00 19998702.828999999911 3121645.034999967087 39807953.990999937057 4518193.978000000119 60264.373648543 2023-11-16T08:58:03.234083+00:00 19998702.649000048637 3121934.975000023842 39808153.967000007629 4517168.982999999076 60264.373660144 2023-11-16T08:58:04.236482+00:00 19998702.562999960035 3121927.590000032913 39806673.972000002861 4519657.089000001550 60264.373671566 2023-11-16T08:58:05.223268+00:00 19998702.662000000477 3118971.348999977112 39807616.151000022888 4517753.936999998987 60264.373683348 2023-11-16T08:58:06.241285+00:00 19998702.475000001490 3125376.050999999046 39807425.843000046909 4522355.925000003539 60264.373694769 2023-11-16T08:58:07.228057+00:00 19998702.557000000030 3121514.988999962807 39807354.094999909401 4517228.015999995172 60264.373706371 2023-11-16T08:58:08.230453+00:00 19998702.629000011832 3120849.442000031006 39807969.863000042737 4519223.976000004448 60264.373717973 2023-11-16T08:58:09.232849+00:00 19998702.525999989361 3118604.605999947060 39807531.098999977112 4517298.038999997079 60264.373729574 2023-11-16T08:58:10.235250+00:00 19998702.421999990940 3121760.002000092994 39807399.958000056446 4517951.017000004649 60264.373741176 2023-11-16T08:58:11.237652+00:00 19998702.497000008821 3122578.921999930870 39807970.980999946594 4523740.094999998808 60264.373752598 2023-11-16T08:58:12.224424+00:00 19998702.465999990702 3122151.989000082016 39808798.022000066936 4520103.894999995828 60264.373764380 2023-11-16T08:58:13.242445+00:00 19998702.471000019461 3123054.507999897003 39808518.005999997258 4518925.981000006199 60264.373775801 2023-11-16T08:58:14.229216+00:00 19998702.372000008821 3120452.613000034820 39808007.007000006735 4516754.123999997973 60264.373787403 2023-11-16T08:58:15.231608+00:00 19998702.443999979645 3119753.962000011932 39807920.075000002980 4520734.931999996305 60264.373799005 2023-11-16T08:58:16.234002+00:00 19998702.536000009626 3122518.909999967087 39807678.841999977827 4515495.958000004292 60264.373810607 2023-11-16T08:58:17.236396+00:00 19998702.535000029951 3121305.014999986161 39807987.102000027895 4517007.942000001669 60264.373822133 2023-11-16T08:58:18.232288+00:00 19998702.687999960035 3119681.044000030030 39807201.959999978542 4520221.089999988675 60264.373833735 2023-11-16T08:58:19.234693+00:00 19998702.732999980450 3123286.955000042915 39807451.079000033438 4522402.965000003576 60264.373845412 2023-11-16T08:58:20.243599+00:00 19998702.749000009149 3122184.118000030983 39806761.939999997616 4519723.116999998689 60264.373856758 2023-11-16T08:58:21.223865+00:00 19998702.740000009537 3116963.866999983788 39807585.018999986351 4520071.922000005841 60264.373868540 2023-11-16T08:58:22.241882+00:00 19998702.868000030518 3124176.107999920845 39807639.967999987304 4523000.098999992013 60264.373879961 2023-11-16T08:58:23.228656+00:00 19998702.782000008970 3124831.831000090111 39808572.046999990940 4523900.828000009060 60264.373891563 2023-11-16T08:58:24.231050+00:00 19998702.750999990851 3123852.140999913216 39807680.972000002861 4518374.081000000238 60264.373903165 2023-11-16T08:58:25.233451+00:00 19998702.758999999613 3119818.961000084877 39808069.963999986649 4516255.002000004053 60264.373914767 2023-11-16T08:58:26.235853+00:00 19998702.611000001431 3121602.979999899864 39808138.090000033379 4516658.988000004552 60264.373926188 2023-11-16T08:58:27.222626+00:00 19998702.702999949455 3120400.060000061989 39807713.972999930382 4519741.001999974251 60264.373937789 2023-11-16T08:58:28.225020+00:00 19998702.641000028700 3122273.967999935150 39808623.098000049591 4519655.993000000715 60264.373949572 2023-11-16T08:58:29.243040+00:00 19998702.416999999434 3121461.972000000067 39808310.863000042737 4520544.022000014782 60264.373960993 2023-11-16T08:58:30.229811+00:00 19998702.350000020117 3123112.038000000175 39808436.013000011444 4516298.954999983311 60264.373972595 2023-11-16T08:58:31.232205+00:00 19998702.343999978155 3121356.944000000134 39807409.973999977112 4521353.945000022650 60264.373984197 2023-11-16T08:58:32.234600+00:00 19998702.365000009537 3119231.044999999925 39807753.054999947548 4516569.092999994755 60264.373995799 2023-11-16T08:58:33.236998+00:00 19998702.250999931246 3119116.021999999881 39807934.990000009537 4517462.078000009060 60264.374007219 2023-11-16T08:58:34.223770+00:00 19998702.253000020981 3118658.984999998938 39807116.914000026882 4514068.895999997854 60264.374019002 2023-11-16T08:58:35.241785+00:00 19998702.287999991328 3115171.006000000983 39808103.123999953270 4515332.025999993086 60264.374030423 2023-11-16T08:58:36.228560+00:00 19998702.108000040054 3120519.019000000786 39808107.955000042915 4514251.960000008345 60264.374042025 2023-11-16T08:58:37.230953+00:00 19998702.065000060946 3121538.472999996971 39807431.184999942780 4520329.949999988079 60264.374053627 2023-11-16T08:58:38.233343+00:00 19998702.022999998182 3117227.566999997944 39807377.830000042915 4513202.168999999762 60264.374065229 2023-11-16T08:58:39.235739+00:00 19998701.819000009447 3122349.906000003219 39808165.904999971390 4517747.868999987841 60264.374076830 2023-11-16T08:58:40.238135+00:00 19998701.850999951363 3118015.005999996793 39807908.084999993443 4512135.043000012636 60264.374088251 2023-11-16T08:58:41.224916+00:00 19998701.871000051498 3119799.970000005793 39807884.995999999344 4519829.979000002146 60264.374100034 2023-11-16T08:58:42.242933+00:00 19998701.760999921709 3120405.029999994207 39807832.087999999523 4518902.986999988556 60264.374111455 2023-11-16T08:58:43.229706+00:00 19998701.445999979973 3123409.017000005115 39807671.939999997616 4518778.041999995708 60264.374123057 2023-11-16T08:58:44.232105+00:00 19998701.108000040054 3117926.063000001013 39807518.057999998331 4516548.022000014782 60264.374134478 2023-11-16T08:58:45.218877+00:00 19998700.800999999046 3118427.965999998152 39807822.936000019312 4515482.861999988556 60264.374146260 2023-11-16T08:58:46.236894+00:00 19998700.457000020891 3122514.439999998081 39808052.925000011921 4516953.256000012159 60264.374157862 2023-11-16T08:58:47.239298+00:00 19998700.243999961764 3119835.579999998212 39808042.068999953568 4520629.898000001907 60264.374169283 2023-11-16T08:58:48.226069+00:00 19998700.183000091463 3117193.890000001062 39807722.940000057220 4518533.910999983549 60264.374181066 2023-11-16T08:58:49.244085+00:00 19998700.231999989599 3118161.019999995828 39807296.283999979496 4517075.104000002146 60264.374192487 2023-11-16T08:58:50.230859+00:00 19998700.164999961853 3118447.061000003945 39807625.713999986649 4511904.005000025034 60264.374204088 2023-11-16T08:58:51.233249+00:00 19998700.065999981016 3120149.008000000846 39807700.002000026405 4518039.968999981880 60264.374215510 2023-11-16T08:58:52.220017+00:00 19998700.074000000954 3122259.929000005126 39808111.014999993145 4520144.916999995708 60264.374227292 2023-11-16T08:58:53.238041+00:00 19998700.070000048727 3119331.040999994148 39807433.942999958992 4518316.054000020027 60264.374238713 2023-11-16T08:58:54.224815+00:00 19998699.960999969393 3120049.953999996185 39807983.065999977291 4516656.023999989033 60264.374250315 2023-11-16T08:58:55.227208+00:00 19998700.243000030518 3122881.058999999892 39808752.996000051498 4519207.031999975443 60264.374261917 2023-11-16T08:58:56.229601+00:00 19998700.602999929339 3121710.877000004053 39808468.911999940872 4515586.819000005722 60264.374273519 2023-11-16T08:58:57.231999+00:00 19998700.858999971300 3123251.141000003088 39807624.031000018120 4519606.157999992371 60264.374285121 2023-11-16T08:58:58.234395+00:00 19998700.638999998569 3119577.976999998093 39807924.014999993145 4516703.935000002384 60264.374296722 2023-11-16T08:58:59.236790+00:00 19998700.596000000834 3117748.959000005852 39808238.971000082791 4518126.041999995708 60264.374308324 2023-11-16T08:59:00.239183+00:00 19998700.660000000149 3122633.011999994982 39807539.015999913216 4523757.026000022888 60264.374319850 2023-11-16T08:59:01.235069+00:00 19998700.748000010848 3119781.024000003934 39807296.019000053406 4514506.036999999546 60264.374331452 2023-11-16T08:59:02.237467+00:00 19998700.633999988437 3120467.982999994885 39807719.192000031471 4518454.866999983788 60264.374342873 2023-11-16T08:59:03.224243+00:00 19998700.677000001073 3120724.011000006925 39807407.891000032425 4516019.066000044346 60264.374354475 2023-11-16T08:59:04.226633+00:00 19998700.974000010639 3121387.049999997020 39808133.800999999046 4524021.030999959446 60264.374366257 2023-11-16T08:59:05.244644+00:00 19998701.074999991804 3123803.921000003815 39807523.049999952316 4518638.855000019073 60264.374377678 2023-11-16T08:59:06.231389+00:00 19998700.781000021845 3120973.994999989867 39807856.067999958992 4518042.156000018120 60264.374389280 2023-11-16T08:59:07.233768+00:00 19998700.578999999911 3119237.604000002146 39808162.969999998808 4517674.997999966145 60264.374400881 2023-11-16T08:59:08.236135+00:00 19998700.782000008970 3116930.496999993920 39808589.027000002563 4516469.986999988556 60264.374412483 2023-11-16T08:59:09.238532+00:00 19998700.866999980062 3121392.947000011802 39808456.070999987423 4517082.026000022888 60264.374423904 2023-11-16T08:59:10.225315+00:00 19998700.849999990314 3123538.017999991775 39808440.937000006437 4525187.889999985695 60264.374435506 2023-11-16T08:59:11.227707+00:00 19998700.532999988645 3119298.913000002969 39808167.113999992609 4515512.972999989986 60264.374447108 2023-11-16T08:59:12.230106+00:00 19998700.106999989599 3116132.088999987114 39808018.976999998093 4512686.046000003815 60264.374458710 2023-11-16T08:59:13.232496+00:00 19998700.286000009626 3120985.025000005960 39807871.870999991894 4520690.254999995232 60264.374470311 2023-11-16T08:59:14.234895+00:00 19998700.411000009626 3117711.953999996185 39807608.115999996662 4514357.856000006199 60264.374481913 2023-11-16T08:59:15.237295+00:00 19998700.255999978632 3119963.999000012875 39807225.891000032425 4516865.027999997139 60264.374493515 2023-11-16T08:59:16.239692+00:00 19998700.111999988556 3121880.027999997139 39807641.184000022709 4527261.892000019550 60264.374504936 2023-11-16T08:59:17.226463+00:00 19998700.221000019461 3123283.925999999046 39807414.690999977291 4519306.060999990441 60264.374516538 2023-11-16T08:59:18.228859+00:00 19998700.337999999523 3120332.039000004996 39807942.268999986351 4517471.898000001907 60264.374528139 2023-11-16T08:59:19.231253+00:00 19998700.364000018686 3119854.958999990951 39808396.988000042737 4520316.226999998093 60264.374539741 2023-11-16T08:59:20.233647+00:00 19998700.085999969393 3123194.994000018109 39807448.977999933064 4526123.754000008106 60264.374551162 2023-11-16T08:59:21.220425+00:00 19998700.000000000000 3121938.072999984026 39807651.000000000000 4518902.928000032902 60264.374562945 2023-11-16T08:59:22.238446+00:00 19998700.084000051022 3121149.995999991894 39807318.050000071526 4523363.201999962330 60264.374574547 2023-11-16T08:59:23.240846+00:00 19998700.220999959856 3116206.966000020970 39808030.827999949455 4512591.986999988556 60264.374585968 2023-11-16T08:59:24.227616+00:00 19998700.009000059217 3121970.023000001907 39807428.136999957263 4517306.022000014782 60264.374597569 2023-11-16T08:59:25.230008+00:00 19998699.737999919802 3120420.021999984980 39808378.982000112534 4517979.951000034809 60264.374609171 2023-11-16T08:59:26.232397+00:00 19998699.879000071436 3127212.050999999046 39807192.933999903500 4523390.070999979973 60264.374620773 2023-11-16T08:59:27.234800+00:00 19998700.128000020981 3117946.928000003099 39808601.969000101089 4517272.795000016689 60264.374632194 2023-11-16T08:59:28.221566+00:00 19998699.990999940783 3121636.057000011206 39807954.125999927521 4523054.162999987602 60264.374643977 2023-11-16T08:59:29.239591+00:00 19998699.970999959856 3118126.926999986172 39807924.909000039101 4518000.972000002861 60264.374655398 2023-11-16T08:59:30.226371+00:00 19998699.994000080973 3124415.073000013828 39807406.041000008583 4520603.914999961853 60264.374667000 2023-11-16T08:59:31.228775+00:00 19998700.092000011355 3121017.959999979008 39807310.060999989510 4521764.154000043869 60264.374678782 2023-11-16T08:59:32.246791+00:00 19998699.944000009447 3120380.015000015032 39807485.952000021935 4513988.941999971867 60264.374690203 2023-11-16T08:59:33.233568+00:00 19998699.593999978155 3121943.944000006188 39807164.110999941826 4518640.948000013828 60264.374701805 2023-11-16T08:59:34.235958+00:00 19998699.546000000089 3120085.020999997854 39807669.920999996364 4523165.019999980927 60264.374713226 2023-11-16T08:59:35.222734+00:00 19998699.700999978930 3119762.969999998808 39808615.939999997616 4520476.955000042915 60264.374725009 2023-11-16T08:59:36.240761+00:00 19998699.672999981791 3119448.037000000011 39808210.917000010610 4519139.088000000454 60264.374736430 2023-11-16T08:59:37.227534+00:00 19998699.639000058174 3117293.035999984015 39807974.972000002861 4514652.026999950409 60264.374748032 2023-11-16T08:59:38.229930+00:00 19998699.477999929339 3122446.888000010978 39807711.012999981642 4521416.882000029087 60264.374759634 2023-11-16T08:59:39.232326+00:00 19998699.495000001043 3120026.974000006914 39807313.094000011683 4517808.050000011921 60264.374771235 2023-11-16T08:59:40.234720+00:00 19998699.639000058174 3121165.080999999773 39807856.895000010729 4519806.958000004292 60264.374782762 2023-11-16T08:59:41.230614+00:00 19998699.768000010401 3120792.995999991894 39807070.102999992669 4517586.061999976635 60264.374794364 2023-11-16T08:59:42.233014+00:00 19998699.671999931335 3121085.983000009786 39807476.954000003636 4518451.957000017166 60264.374806041 2023-11-16T08:59:43.241923+00:00 19998699.531000021845 3119815.076000005007 39807332.953000009060 4515331.113999962807 60264.374817386 2023-11-16T08:59:44.222191+00:00 19998699.629000071436 3121823.905000001192 39808069.127999961376 4521423.878000020981 60264.374829169 2023-11-16T08:59:45.240209+00:00 19998699.755999919027 3119898.008999974001 39807230.839000053704 4517565.876999974251 60264.374840590 2023-11-16T08:59:46.226983+00:00 19998699.889999989420 3120651.020000011194 39807973.063999950886 4521092.140000045300 60264.374852192 2023-11-16T08:59:47.229373+00:00 19998700.074000000954 3118947.027000010014 39808431.067000031471 4520413.010999977589 60264.374863794 2023-11-16T08:59:48.231772+00:00 19998700.020000100136 3124085.020999997854 39808094.998000033200 4521929.245999991894 60264.374875396 2023-11-16T08:59:49.234167+00:00 19998699.827999949455 3124942.928000003099 39807605.003000020981 4523761.805999994278 60264.374886816 2023-11-16T08:59:50.220946+00:00 19998699.916000008583 3123077.972999989986 39808188.914999961853 4524583.893999993801 60264.374898418 2023-11-16T08:59:51.223340+00:00 19998700.064999941736 3124214.143000007141 39806978.085999973118 4523444.122000038624 60264.374910201 2023-11-16T08:59:52.241355+00:00 19998700.160999998450 3120600.454999982845 39808159.054000020027 4519709.919999957085 60264.374921622 2023-11-16T08:59:53.228129+00:00 19998700.252000000328 3123325.446000009775 39808372.861000061035 4520357.965000033379 60264.374933224 2023-11-16T08:59:54.230527+00:00 19998700.219999998808 3120920.606999992859 39807727.029999971390 4520987.967999994755 60264.374944826 2023-11-16T08:59:55.232920+00:00 19998700.003000009805 3122828.414000033867 39807972.988999962807 4521582.036000013351 60264.374956427 2023-11-16T08:59:56.235314+00:00 19998700.272999998182 3122306.980999947060 39808165.049999952316 4518224.049000024796 60264.374967848 2023-11-16T08:59:57.222091+00:00 19998700.366000000387 3121707.978000044823 39808064.036000013351 4519809.893000006676 60264.374979631 2023-11-16T08:59:58.240119+00:00 19998700.317999999970 3116205.115999997128 39807491.953000068665 4513261.097000002861 60264.374991052 2023-11-16T08:59:59.226889+00:00 19998700.174999978393 3120969.007999957073 39807458.959999918938 4520184.094999909401 60264.375002654 2023-11-16T09:00:00.229275+00:00 19998700.100000020117 3121725.001000047196 39808026.053000092506 4521906.930000066757 60264.375014256 2023-11-16T09:00:01.231678+00:00 19998700.258999999613 3120334.856000006199 39808228.998000003397 4518300.925999999046 60264.375025857 2023-11-16T09:00:02.234075+00:00 19998700.399999979883 3119922.055999993812 39807745.939999997616 4521084.138999938965 60264.375037459 2023-11-16T09:00:03.236469+00:00 19998700.430000010878 3122566.940999985207 39807267.078000009060 4516834.835000038147 60264.375048880 2023-11-16T09:00:04.223246+00:00 19998700.405000001192 3118138.042999982834 39808763.947999976575 4517221.059999942780 60264.375060663 2023-11-16T09:00:05.241267+00:00 19998700.504000011832 3124691.023999989033 39807531.071999996901 4521896.953999996185 60264.375072084 2023-11-16T09:00:06.228038+00:00 19998700.550000008196 3125485.006000041962 39807146.990000009537 4520845.001000046730 60264.375083686 2023-11-16T09:00:07.230440+00:00 19998700.648999989033 3123252.514999986161 39807683.133000023663 4519417.049000024796 60264.375095107 2023-11-16T09:00:08.217215+00:00 19998700.702000018209 3123688.518000007141 39807668.796999990940 4518380.039999961853 60264.375106889 2023-11-16T09:00:09.235231+00:00 19998700.866000000387 3121663.052999972831 39808085.181999981403 4520446.118000031449 60264.375118491 2023-11-16T09:00:10.237630+00:00 19998700.930999990553 3122147.849000037182 39808605.812000043690 4517357.774000048637 60264.375129912 2023-11-16T09:00:11.224407+00:00 19998700.879000011832 3118960.116999983788 39807857.106999993324 4519334.150999903679 60264.375141695 2023-11-16T09:00:12.242425+00:00 19998700.858999971300 3119198.779999970924 39808083.894999980927 4521332.861000061035 60264.375153116 2023-11-16T09:00:13.229200+00:00 19998700.945999979973 3117114.229000031948 39806889.040000021458 4511675.171000003815 60264.375164717 2023-11-16T09:00:14.231592+00:00 19998700.953000009060 3123715.936999977101 39808210.958999991417 4515613.891999959946 60264.375176138 2023-11-16T09:00:15.218363+00:00 19998701.037999991328 3120809.527000010014 39808267.133999936283 4517909.955999970436 60264.375187921 2023-11-16T09:00:16.236384+00:00 19998701.029000040144 3120192.477999985218 39807218.954000003636 4514866.019000053406 60264.375199342 2023-11-16T09:00:17.223162+00:00 19998701.131999969482 3124869.988000034820 39808250.087000012398 4523020.052999973297 60264.375210944 2023-11-16T09:00:18.225560+00:00 19998701.104000028223 3118785.542999982834 39807417.851000070572 4514256.049000024796 60264.375222727 2023-11-16T09:00:19.243587+00:00 19998701.092999938875 3120354.558000028133 39807684.013999938965 4513317.970000028610 60264.375234148 2023-11-16T09:00:20.230360+00:00 19998701.161000009626 3121252.958000003826 39807338.067000031471 4514855.976999998093 60264.375245749 2023-11-16T09:00:21.232754+00:00 19998701.157999988645 3117801.960999966133 39807304.833999991417 4518074.019999980927 60264.375257276 2023-11-16T09:00:22.228640+00:00 19998701.129000071436 3121696.007000029087 39807651.233999967575 4517120.029000043869 60264.375268953 2023-11-16T09:00:23.237546+00:00 19998701.115000009537 3124602.972999989986 39808464.856999993324 4516393.987999916077 60264.375280299 2023-11-16T09:00:24.217816+00:00 19998701.240999940783 3120869.032999991905 39807263.998000033200 4515988.169000029564 60264.375292081 2023-11-16T09:00:25.235840+00:00 19998701.067000031471 3120171.467999995220 39807658.943000078201 4516364.730999946594 60264.375303502 2023-11-16T09:00:26.222599+00:00 19998700.919999960810 3121942.469999969006 39807683.931999921799 4518390.022000074387 60264.375315104 2023-11-16T09:00:27.224989+00:00 19998700.944000009447 3118841.474000037182 39807843.304000020027 4516946.078999996185 60264.375326887 2023-11-16T09:00:28.243011+00:00 19998700.935999989510 3119440.615999997128 39807523.822999998927 4517566.898999929428 60264.375338308 2023-11-16T09:00:29.229785+00:00 19998700.907000061125 3124184.936999977101 39807986.979999996722 4520144.911000013351 60264.375349910 2023-11-16T09:00:30.232176+00:00 19998700.985000010580 3124947.078000009060 39808035.001999996603 4521223.114000082016 60264.375361511 2023-11-16T09:00:31.234577+00:00 19998700.745000001043 3119320.920000017155 39808096.988000012934 4517624.996999979019 60264.375373113 2023-11-16T09:00:32.236975+00:00 19998700.435999989510 3121893.946999967098 39807510.162999987602 4519699.911999940872 60264.375384534 2023-11-16T09:00:33.223749+00:00 19998700.426999930292 3122397.081000030041 39807671.946000009775 4520982.129999995232 60264.375396136 2023-11-16T09:00:34.226137+00:00 19998700.645000100136 3121424.958000003826 39808028.201999962330 4513144.963000059128 60264.375407738 2023-11-16T09:00:35.228530+00:00 19998701.014999989420 3118166.050000011921 39807684.802000053227 4518616.098999977112 60264.375419339 2023-11-16T09:00:36.230924+00:00 19998701.214999910444 3119619.973999977112 39807751.944000013173 4518246.945999979973 60264.375430941 2023-11-16T09:00:37.233324+00:00 19998701.234000090510 3121578.499000012875 39807168.922999978065 4517388.950000047684 60264.375442543 2023-11-16T09:00:38.235723+00:00 19998701.278999920934 3120591.417999982834 39807129.072000026703 4517651.982999920845 60264.375454145 2023-11-16T09:00:39.238117+00:00 19998701.371000051498 3123805.040000020992 39807324.978999972343 4516150.007000088692 60264.375465566 2023-11-16T09:00:40.224889+00:00 19998701.370999928564 3122453.010999978054 39807212.991000063717 4515812.069999933243 60264.375477168 2023-11-16T09:00:41.227292+00:00 19998701.341000080109 3121076.069999992847 39807996.992999911308 4518161.016000032425 60264.375488770 2023-11-16T09:00:42.229691+00:00 19998701.316999908537 3119327.971000016201 39807447.954000003636 4512687.991999983788 60264.375500371 2023-11-16T09:00:43.232085+00:00 19998701.346000079066 3118146.919000030030 39807323.093999981880 4514349.855000019073 60264.375511792 2023-11-16T09:00:44.218858+00:00 19998701.356999989599 3120203.109999955166 39807833.932000041008 4514658.179000020027 60264.375523575 2023-11-16T09:00:45.236876+00:00 19998701.276999950409 3122940.992000042927 39806731.009000062943 4516198.026000022888 60264.375535177 2023-11-16T09:00:46.239274+00:00 19998701.309000000358 3123136.955999969970 39808051.092999942601 4520684.975999951363 60264.375546598 2023-11-16T09:00:47.226048+00:00 19998701.355000000447 3116144.000000000000 39807252.953000068665 4512267.906000018120 60264.375558381 2023-11-16T09:00:48.244063+00:00 19998701.240000009537 3118466.968999981880 39807291.998999953270 4511588.049999952316 60264.375569801 2023-11-16T09:00:49.230832+00:00 19998701.186999991536 3124184.050000011921 39807166.075999982655 4512984.047999978065 60264.375581403 2023-11-16T09:00:50.233224+00:00 19998701.131000000983 3119361.002000033855 39807925.899999983609 4508267.882000088692 60264.375592824 2023-11-16T09:00:51.219998+00:00 19998701.342000011355 3118476.460999966133 39806637.119000077248 4516293.985999941826 60264.375604607 2023-11-16T09:00:52.238017+00:00 19998701.361000001431 3122224.412999988068 39807557.888999938965 4518321.993000031449 60264.375616028 2023-11-16T09:00:53.224793+00:00 19998701.416000008583 3121122.157999991905 39808501.101999998093 4513603.161000013351 60264.375627629 2023-11-16T09:00:54.227182+00:00 19998701.550999999046 3120388.909000039101 39807355.916000008583 4518385.883999943733 60264.375639412 2023-11-16T09:00:55.245196+00:00 19998701.569999989122 3123431.185999989975 39807185.111000001431 4515685.052000045776 60264.375650833 2023-11-16T09:00:56.231966+00:00 19998701.618000000715 3117127.824999988079 39807602.785999998450 4511898.256000041962 60264.375662435 2023-11-16T09:00:57.234362+00:00 19998701.668999999762 3123400.009999989998 39807859.106000013649 4518769.643999934196 60264.375673856 2023-11-16T09:00:58.221131+00:00 19998701.646999981254 3126095.001000047196 39808695.087999999523 4520773.052999973297 60264.375685638 2023-11-16T09:00:59.239157+00:00 19998701.674000021070 3123123.050999999046 39807587.893999986351 4519439.973000049591 60264.375697060 2023-11-16T09:01:00.225923+00:00 19998701.653999980539 3117915.952999948990 39808007.060999989510 4513201.054999947548 60264.375708661 2023-11-16T09:01:01.228314+00:00 19998701.629000011832 3122276.073000013828 39807725.995999991894 4517435.935000061989 60264.375720263 2023-11-16T09:01:02.230709+00:00 19998701.599999960512 3115987.953000009060 39807221.949000000954 4516251.991999983788 60264.375731864 2023-11-16T09:01:03.233102+00:00 19998701.680000010878 3121494.007000029087 39807764.912000000477 4514718.019000053406 60264.375743466 2023-11-16T09:01:04.235498+00:00 19998701.699000000954 3120750.396999955177 39807289.120999991894 4520892.012999892235 60264.375754993 2023-11-16T09:01:05.231382+00:00 19998701.669000029564 3125023.564999998081 39807989.019000053406 4518837.927000045776 60264.375766670 2023-11-16T09:01:06.240286+00:00 19998701.710999969393 3121507.943000019062 39807852.029999971390 4517976.004000067711 60264.375778016 2023-11-16T09:01:07.220556+00:00 19998701.697000030428 3122788.037000000011 39807950.933999963105 4518499.109999895096 60264.375789798 2023-11-16T09:01:08.238573+00:00 19998701.598999980837 3127357.072000027169 39808379.875000000000 4523606.015000104904 60264.375801219 2023-11-16T09:01:09.225345+00:00 19998701.675000008196 3113616.949999988079 39807885.124000072479 4507874.202999949455 60264.375812821 2023-11-16T09:01:10.227740+00:00 19998701.641000028700 3121664.979999959003 39808037.037999987602 4518272.717000007629 60264.375824423 2023-11-16T09:01:11.230128+00:00 19998701.666999999434 3119082.058000028133 39808620.875000000000 4509204.046999931335 60264.375836025 2023-11-16T09:01:12.232520+00:00 19998701.634999990463 3122197.050000011921 39807061.072000026703 4516483.017000079155 60264.375847626 2023-11-16T09:01:13.234921+00:00 19998701.697999950498 3117847.968999981880 39807658.032999992371 4515287.885999917984 60264.375859047 2023-11-16T09:01:14.221699+00:00 19998701.789000030607 3122338.947000027169 39807399.994999997318 4516009.072000026703 60264.375870830 2023-11-16T09:01:15.239709+00:00 19998701.746000051498 3120220.026999949943 39808208.008999936283 4515682.075000047684 60264.375882251 2023-11-16T09:01:16.226474+00:00 19998701.831999901682 3122436.035000026226 39807677.006999969482 4515891.944000005722 60264.375893853 2023-11-16T09:01:17.228867+00:00 19998701.835000038147 3117518.000000000000 39807785.935000061989 4513571.980000019073 60264.375905454 2023-11-16T09:01:18.231261+00:00 19998701.675999999046 3120871.976999998093 39807670.990000009537 4511800.070999979973 60264.375917056 2023-11-16T09:01:19.233654+00:00 19998701.787999991328 3124069.083999990951 39807363.027999997139 4514414.993999958038 60264.375928477 2023-11-16T09:01:20.220432+00:00 19998701.961000081152 3121728.937000035774 39807190.008000023663 4516755.846000075340 60264.375940079 2023-11-16T09:01:21.222833+00:00 19998702.180999990553 3118658.939000010025 39806973.028999917209 4513687.149999976158 60264.375951862 2023-11-16T09:01:22.240850+00:00 19998702.120000001043 3123174.024999976158 39807735.983000002801 4516579.924000024796 60264.375963283 2023-11-16T09:01:23.227622+00:00 19998701.915999889374 3122783.942000031006 39807723.950000002980 4518742.949000000954 60264.375974884 2023-11-16T09:01:24.230013+00:00 19998701.942000031471 3122298.052999972831 39807938.089000001550 4515767.995999932289 60264.375986486 2023-11-16T09:01:25.232409+00:00 19998701.838000059128 3118375.059000014793 39806808.020999997854 4512710.159000039101 60264.375998088 2023-11-16T09:01:26.234801+00:00 19998701.949999928474 3122930.955999969970 39807447.881999999285 4518601.896000027657 60264.376009509 2023-11-16T09:01:27.221580+00:00 19998701.934000018984 3124048.953999996185 39807238.854999989271 4516207.967999935150 60264.376021292 2023-11-16T09:01:28.239602+00:00 19998701.832000020891 3123609.039000033867 39808012.204999983311 4516412.026999950409 60264.376032713 2023-11-16T09:01:29.226381+00:00 19998701.950000051409 3123442.005999923218 39807333.099000036716 4517221.060000061989 60264.376044314 2023-11-16T09:01:30.228770+00:00 19998702.135999921709 3115696.490000010002 39807080.893000006676 4511856.985000014305 60264.376055916 2023-11-16T09:01:31.231166+00:00 19998702.177000049502 3122935.568000078201 39807643.107999980450 4509995.028999924660 60264.376067518 2023-11-16T09:01:32.233563+00:00 19998702.228999968618 3117266.929999948014 39807748.852999992669 4511673.971000075340 60264.376079120 2023-11-16T09:01:33.235962+00:00 19998702.138000011444 3125486.899000049103 39808241.069999992847 4516671.901000022888 60264.376090541 2023-11-16T09:01:34.222740+00:00 19998702.029000040144 3121631.208999990951 39807436.042999982834 4514028.070999979973 60264.376102324 2023-11-16T09:01:35.240761+00:00 19998702.057999968529 3123235.898000001907 39807508.872000098228 4516789.944000005722 60264.376113744 2023-11-16T09:01:36.227526+00:00 19998702.144000049680 3123300.036999940872 39807727.045999877155 4520702.074000000954 60264.376125346 2023-11-16T09:01:37.229921+00:00 19998702.042999979109 3121502.984000086784 39806583.901000022888 4516528.041000008583 60264.376136767 2023-11-16T09:01:38.216690+00:00 19998701.977000001818 3121895.971999884117 39807705.113000042737 4513807.868999958038 60264.376148550 2023-11-16T09:01:39.234707+00:00 19998702.064000010490 3120981.054000020027 39807275.983999967575 4514974.105000019073 60264.376160152 2023-11-16T09:01:40.237103+00:00 19998701.986999999732 3122657.955000042915 39808486.240000009537 4514820.013000011444 60264.376171573 2023-11-16T09:01:41.223872+00:00 19998701.842999998480 3119959.514999986161 39806872.744000077248 4515885.958999991417 60264.376183355 2023-11-16T09:01:42.241901+00:00 19998701.994999989867 3124664.527999997139 39807363.005000002682 4520368.123999953270 60264.376194776 2023-11-16T09:01:43.228671+00:00 19998701.887000009418 3120141.968000053894 39807533.025999903679 4516026.812000036240 60264.376206378 2023-11-16T09:01:44.231066+00:00 19998701.921000000089 3122824.000999927986 39807883.071000099182 4509995.972000002861 60264.376217905 2023-11-16T09:01:45.226953+00:00 19998701.789999991655 3123516.972000002861 39807453.958999991417 4515238.069000005722 60264.376229581 2023-11-16T09:01:46.235855+00:00 19998701.833999991417 3123132.975000023842 39807288.926999926567 4517939.972999930382 60264.376240927 2023-11-16T09:01:47.216127+00:00 19998701.802999999374 3121614.115000010002 39807692.093999981880 4509912.093000054359 60264.376252710 2023-11-16T09:01:48.234147+00:00 19998701.765000019222 3122974.937000035774 39807438.666000008583 4517614.197999954224 60264.376264387 2023-11-16T09:01:49.243053+00:00 19998701.809999998659 3123405.016999959946 39807378.281000003219 4516293.742000102997 60264.376275733 2023-11-16T09:01:50.223322+00:00 19998701.771000001580 3123482.840999960899 39807707.941999986768 4519019.961999893188 60264.376287515 2023-11-16T09:01:51.241335+00:00 19998701.741000000387 3122951.180999993812 39807768.068000003695 4517011.106000065804 60264.376298937 2023-11-16T09:01:52.228104+00:00 19998701.721999999136 3122284.986000061035 39808052.840999990702 4518902.955000042915 60264.376310538 2023-11-16T09:01:53.230491+00:00 19998701.714999970049 3119358.881999969017 39807224.090000003576 4510125.982999920845 60264.376321959 2023-11-16T09:01:54.217265+00:00 19998701.754999998957 3122432.100000023842 39807587.158000022173 4518102.085000000894 60264.376333741 2023-11-16T09:01:55.235281+00:00 19998701.723000049591 3118013.430999993812 39808055.985000006855 4513882.911999999546 60264.376345163 2023-11-16T09:01:56.222058+00:00 19998701.607999980450 3123881.574000000954 39807057.913999967277 4515002.976999999955 60264.376356765 2023-11-16T09:01:57.224457+00:00 19998701.432999968529 3117058.962000011932 39806732.073000006378 4513168.018999999389 60264.376368547 2023-11-16T09:01:58.242470+00:00 19998701.331000030041 3122509.944000006188 39808311.986000001431 4517935.052000001073 60264.376379968 2023-11-16T09:01:59.229236+00:00 19998701.439000010490 3120688.078999996185 39807950.101999998093 4513743.032999999821 60264.376391570 2023-11-16T09:02:00.231625+00:00 19998701.451999958605 3120622.037999988068 39807781.923999972641 4514413.978999998420 60264.376403172 2023-11-16T09:02:01.234025+00:00 19998701.430000010878 3122262.960000038147 39807840.895000040531 4513102.891000002623 60264.376414774 2023-11-16T09:02:02.236426+00:00 19998701.577000018209 3121995.052999972831 39807934.083999991417 4512895.173000000417 60264.376426194 2023-11-16T09:02:03.223197+00:00 19998701.629999998957 3115820.970000029076 39808415.994999997318 4507279.938999995589 60264.376437796 2023-11-16T09:02:04.225590+00:00 19998701.630999978632 3119596.976999998093 39807923.008999936283 4510502.995999999344 60264.376449398 2023-11-16T09:02:05.227986+00:00 19998701.748000029474 3120146.985999941826 39807793.952000021935 4509455.961000002921 60264.376461000 2023-11-16T09:02:06.230382+00:00 19998701.893000010401 3118931.473999977112 39807831.998000033200 4507834.945000000298 60264.376472421 2023-11-16T09:02:07.217155+00:00 19998701.884999990463 3118805.582000017166 39807347.003000020981 4514099.024999999441 60264.376484203 2023-11-16T09:02:08.235169+00:00 19998701.901000019163 3122363.935999989975 39807862.033999919891 4517402.107000008225 60264.376495805 2023-11-16T09:02:09.237568+00:00 19998701.883000019938 3122261.950999975204 39807285.886000037193 4512832.897999987006 60264.376507226 2023-11-16T09:02:10.224348+00:00 19998701.963999990374 3118161.061000109185 39807425.060000061989 4513148.910000011325 60264.376518828 2023-11-16T09:02:11.226737+00:00 19998701.760999921709 3121682.523000001907 39808853.064999938011 4513297.103000000119 60264.376530430 2023-11-16T09:02:12.229131+00:00 19998701.787000060081 3119320.460999966133 39808106.932000041008 4514878.997999995947 60264.376542032 2023-11-16T09:02:13.231527+00:00 19998701.797999981791 3122022.978999971878 39807575.027999997139 4509481.197999998927 60264.376553453 2023-11-16T09:02:14.218307+00:00 19998701.930999990553 3123647.980999947060 39808147.005000002682 4518276.025999993086 60264.376565235 2023-11-16T09:02:15.236320+00:00 19998702.016000028700 3127555.053000092972 39807421.934999942780 4522852.835000008345 60264.376576656 2023-11-16T09:02:16.223099+00:00 19998701.896000031382 3120041.996999979019 39807154.086000002921 4517523.909999996424 60264.376588258 2023-11-16T09:02:17.225499+00:00 19998701.842000011355 3116656.001999973785 39808066.979000009596 4510926.057999998331 60264.376599860 2023-11-16T09:02:18.227896+00:00 19998701.864999890327 3118879.993000030983 39807010.001000002027 4509211.052000001073 60264.376611462 2023-11-16T09:02:19.230287+00:00 19998702.074000000954 3122791.968999981880 39807725.027999997139 4515336.916000008583 60264.376623063 2023-11-16T09:02:20.232680+00:00 19998701.996000051498 3122801.059000014793 39807943.961000002921 4517636.037999987602 60264.376634484 2023-11-16T09:02:21.219446+00:00 19998701.975000020117 3122514.960999966133 39808698.099999986589 4520408.109999999404 60264.376646267 2023-11-16T09:02:22.237474+00:00 19998702.057000041008 3122146.011000037193 39808213.936999976635 4519087.844000011683 60264.376657688 2023-11-16T09:02:23.224245+00:00 19998702.010999921709 3119857.949999928009 39806765.994999997318 4514264.219999983907 60264.376669290 2023-11-16T09:02:24.226640+00:00 19998702.032999988645 3122334.044000030030 39807592.027999997139 4520877.710000008345 60264.376680891 2023-11-16T09:02:25.229035+00:00 19998701.953999999911 3121598.024000049103 39807882.011000037193 4514013.347000002861 60264.376692493 2023-11-16T09:02:26.231430+00:00 19998701.942000031471 3124243.980000019073 39807961.851000010967 4517372.891000002623 60264.376704095 2023-11-16T09:02:27.233828+00:00 19998701.878000020981 3122675.957999945153 39806817.037000000477 4514338.861000001431 60264.376715622 2023-11-16T09:02:28.229717+00:00 19998701.807999968529 3123715.042000054847 39808144.059999942780 4518485.023999989033 60264.376727299 2023-11-16T09:02:29.238618+00:00 19998701.883000019938 3123251.056999921799 39807366.021000027657 4516722.101999998093 60264.376738645 2023-11-16T09:02:30.218892+00:00 19998701.802999969572 3120243.919000030030 39807299.947000026703 4510214.819000005722 60264.376750427 2023-11-16T09:02:31.236913+00:00 19998701.690000060946 3118230.057000041008 39807286.965999960899 4516199.972000002861 60264.376761848 2023-11-16T09:02:32.223687+00:00 19998701.758000019938 3124357.912999988068 39806841.078000068665 4523685.048000007868 60264.376773450 2023-11-16T09:02:33.226076+00:00 19998701.896999999881 3121698.064000010025 39807557.830999970436 4519667.986999988556 60264.376785233 2023-11-16T09:02:34.244091+00:00 19998702.039000000805 3119953.988999962807 39807532.039999961853 4514071.081000000238 60264.376796653 2023-11-16T09:02:35.230868+00:00 19998701.962999999523 3124484.006999969017 39807558.026000022888 4518989.953000009060 60264.376808255 2023-11-16T09:02:36.233262+00:00 19998701.964999999851 3121603.068000078201 39808300.105999946594 4518174.067000001669 60264.376819676 2023-11-16T09:02:37.220041+00:00 19998702.118999999017 3121748.939999938011 39807779.909000039101 4516141.006999999285 60264.376831459 2023-11-16T09:02:38.238063+00:00 19998702.113000009209 3121239.070999979973 39807791.942000031471 4516870.947999984026 60264.376842880 2023-11-16T09:02:39.224838+00:00 19998702.201999988407 3119705.904000043869 39807563.011999957263 4511329.982000023127 60264.376854482 2023-11-16T09:02:40.227233+00:00 19998702.180000010878 3122263.985999941826 39808568.148000001907 4519392.928999990225 60264.376866084 2023-11-16T09:02:41.229621+00:00 19998702.143999990076 3128427.975000023842 39807295.978999972343 4520082.118000000715 60264.376877686 2023-11-16T09:02:42.232021+00:00 19998702.109000001103 3121384.541000009049 39807804.004000067711 4517192.009999990463 60264.376889287 2023-11-16T09:02:43.234419+00:00 19998702.089999999851 3122581.546000003815 39807632.032000012696 4518955.995999991894 60264.376900708 2023-11-16T09:02:44.221197+00:00 19998702.030999988317 3122106.968000053894 39808349.887999996543 4513577.939000009559 60264.376912491 2023-11-16T09:02:45.239217+00:00 19998702.136000011116 3120122.955999969970 39807610.042999997735 4516264.020999997854 60264.376923912 2023-11-16T09:02:46.225993+00:00 19998702.142999980599 3122959.129999995232 39807556.972000002861 4518174.050000011921 60264.376935514 2023-11-16T09:02:47.228382+00:00 19998702.111000001431 3121865.957000017166 39808129.065999977291 4513564.979000002146 60264.376947115 2023-11-16T09:02:48.230769+00:00 19998702.154000040144 3124015.924000024796 39806788.897000007331 4517603.002999991179 60264.376958717 2023-11-16T09:02:49.233164+00:00 19998702.268999990076 3119934.035999894142 39806214.057000011206 4516507.022000014782 60264.376970138 2023-11-16T09:02:50.219935+00:00 19998702.221000019461 3123740.968000053894 39807631.953000009060 4519958.920999974012 60264.376981740 2023-11-16T09:02:51.222334+00:00 19998702.178999960423 3117775.968000053894 39807051.888999998569 4513114.049000024796 60264.376993342 2023-11-16T09:02:52.224731+00:00 19998702.266000028700 3122895.048999906052 39808012.169999957085 4517853.900000005960 60264.377004944 2023-11-16T09:02:53.227124+00:00 19998702.139999989420 3120253.003000020981 39807606.018999986351 4514400.122999966145 60264.377016545 2023-11-16T09:02:54.229523+00:00 19998702.138999998569 3119098.993000030983 39807565.884000003338 4516266.961000025272 60264.377028147 2023-11-16T09:02:55.231917+00:00 19998702.041000008583 3122010.024000049103 39807140.189999997616 4518126.976000010967 60264.377039749 2023-11-16T09:02:56.234312+00:00 19998702.064000010490 3124427.992999910843 39807514.981999993324 4517862.064999997616 60264.377051170 2023-11-16T09:02:57.221084+00:00 19998702.063999950886 3119954.006000041962 39808054.954000003636 4516315.887999951839 60264.377062953 2023-11-16T09:02:58.239107+00:00 19998702.125000000000 3125070.009999989998 39807772.993000030518 4520379.102000057697 60264.377074374 2023-11-16T09:02:59.225886+00:00 19998701.980000019073 3120613.995000004768 39807549.004000067711 4517138.876999974251 60264.377085975 2023-11-16T09:03:00.228277+00:00 19998701.973999980837 3122074.991999983788 39807617.934999942780 4520345.046999990940 60264.377097396 2023-11-16T09:03:01.215039+00:00 19998701.933000091463 3121385.468999981880 39807805.156000018120 4524617.119000017643 60264.377109179 2023-11-16T09:03:02.233060+00:00 19998701.822999950498 3118864.611999989022 39808069.029999971390 4518824.008000016212 60264.377120781 2023-11-16T09:03:03.235450+00:00 19998701.886000040919 3120589.947000027169 39807352.738000042737 4518977.959999978542 60264.377132202 2023-11-16T09:03:04.222222+00:00 19998701.838999990374 3125806.955999969970 39808741.125000000000 4526028.883000016212 60264.377143984 2023-11-16T09:03:05.240244+00:00 19998701.751999970526 3126101.974000095855 39807942.893999926746 4525938.128999949433 60264.377155405 2023-11-16T09:03:06.227007+00:00 19998701.735999941826 3118235.006999969017 39808192.045999996364 4517413.911000013351 60264.377167007 2023-11-16T09:03:07.229404+00:00 19998701.687000039965 3124218.023999928962 39808038.981999993324 4519090.058000028133 60264.377178533 2023-11-16T09:03:08.225290+00:00 19998701.643000010401 3120644.039000033867 39806687.074000000954 4522755.045000016689 60264.377190211 2023-11-16T09:03:09.234197+00:00 19998701.606999989599 3122732.914000033867 39807339.930999986827 4517818.892999947071 60264.377201556 2023-11-16T09:03:10.214467+00:00 19998701.498000029474 3122519.174000024796 39808804.137000009418 4516979.094000040554 60264.377213339 2023-11-16T09:03:11.232480+00:00 19998701.386000040919 3120651.787999988068 39807906.799999997020 4515256.976999998093 60264.377225016 2023-11-16T09:03:12.241382+00:00 19998701.403000000864 3120651.092999935150 39807842.116999998689 4518922.014999985695 60264.377236362 2023-11-16T09:03:13.221650+00:00 19998701.577999949455 3124731.091000080109 39807412.972000002861 4518115.986999988556 60264.377248144 2023-11-16T09:03:14.239669+00:00 19998701.602000001818 3118678.885999917984 39807411.011999987066 4516577.869000017643 60264.377259566 2023-11-16T09:03:15.226438+00:00 19998701.430999990553 3121663.032000064850 39807342.974999986589 4521957.083000004292 60264.377271167 2023-11-16T09:03:16.228836+00:00 19998701.399999979883 3124937.023000001907 39808280.120000027120 4522457.030999959446 60264.377282588 2023-11-16T09:03:17.215611+00:00 19998701.351000070572 3119213.019999980927 39807278.808999963105 4517747.259000003338 60264.377294371 2023-11-16T09:03:18.233628+00:00 19998701.217999938875 3123153.922999978065 39808028.045999996364 4522922.745000004768 60264.377305792 2023-11-16T09:03:19.220407+00:00 19998701.146000031382 3121428.047999978065 39808120.152000010014 4517998.986000001431 60264.377317394 2023-11-16T09:03:20.222808+00:00 19998701.189000010490 3118714.942000031006 39807337.913999967277 4516067.902999997139 60264.377329176 2023-11-16T09:03:21.240827+00:00 19998701.116999980062 3120807.034999967087 39808261.918000042439 4516332.033000051975 60264.377340597 2023-11-16T09:03:22.227603+00:00 19998701.125000000000 3127791.981000065804 39807788.074999988079 4524315.888999998569 60264.377352199 2023-11-16T09:03:23.229997+00:00 19998701.241999980062 3122790.115000010002 39807316.998000033200 4520878.236999988556 60264.377363620 2023-11-16T09:03:24.216771+00:00 19998701.136000040919 3122821.879999995232 39807557.990000009537 4520362.921999990940 60264.377375402 2023-11-16T09:03:25.234785+00:00 19998701.166000008583 3125391.975999950897 39807105.115999937057 4524126.033999978565 60264.377386824 2023-11-16T09:03:26.221559+00:00 19998701.118999961764 3124023.129000068177 39808163.843000046909 4517656.998000025749 60264.377398426 2023-11-16T09:03:27.223961+00:00 19998701.052000001073 3122922.907999991905 39807606.087000012398 4520939.953999996185 60264.377410027 2023-11-16T09:03:28.226354+00:00 19998701.006999999285 3123423.059999942780 39807620.988999962807 4518778.111999988556 60264.377421629 2023-11-16T09:03:29.228751+00:00 19998700.980000000447 3124690.419000030030 39807930.902999997139 4519631.921000003815 60264.377433231 2023-11-16T09:03:30.231142+00:00 19998700.969000000507 3122725.620000004768 39807959.110000006855 4519214.097000002861 60264.377444833 2023-11-16T09:03:31.233531+00:00 19998700.993999999017 3120095.878000020981 39807964.937999956310 4516678.893999993801 60264.377456434 2023-11-16T09:03:32.235922+00:00 19998701.103000000119 3128018.997999907006 39807602.052000053227 4524522.990000009537 60264.377467855 2023-11-16T09:03:33.222703+00:00 19998700.956000000238 3121567.013000010978 39807394.103999972343 4520466.983999967575 60264.377479457 2023-11-16T09:03:34.225098+00:00 19998700.944000009447 3122711.011000037193 39808400.906999953091 4524610.997000038624 60264.377491059 2023-11-16T09:03:35.227491+00:00 19998700.896000001580 3121075.013999938965 39807890.030000090599 4524298.064000009559 60264.377502661 2023-11-16T09:03:36.229888+00:00 19998701.008999999613 3125552.033000112046 39807467.983999967575 4523582.982999980450 60264.377514082 2023-11-16T09:03:37.216663+00:00 19998700.977000001818 3123969.891999959946 39806883.961999997497 4523557.992999970913 60264.377525864 2023-11-16T09:03:38.234675+00:00 19998700.889999989420 3124102.103000044823 39808507.950000002980 4526867.119000017643 60264.377537466 2023-11-16T09:03:39.237069+00:00 19998700.845000028610 3123611.509999989998 39807788.076000012457 4523259.861000001431 60264.377548887 2023-11-16T09:03:40.223843+00:00 19998700.898999989033 3125440.973999977112 39807226.057999998331 4523982.926999986172 60264.377560489 2023-11-16T09:03:41.226235+00:00 19998700.876999970526 3123769.569000006188 39806629.877999991179 4520415.152999997139 60264.377572090 2023-11-16T09:03:42.228629+00:00 19998701.017000019550 3127822.957000017166 39807818.969999998808 4530531.888000011444 60264.377583692 2023-11-16T09:03:43.231025+00:00 19998701.070999979973 3125351.004999995232 39807255.009000003338 4521034.019999980927 60264.377595114 2023-11-16T09:03:44.217795+00:00 19998701.008999999613 3127584.411999940872 39806806.035000033677 4525932.957000017166 60264.377606896 2023-11-16T09:03:45.235817+00:00 19998701.090000029653 3126153.448000072967 39807766.042000003159 4521821.046999990940 60264.377618317 2023-11-16T09:03:46.222590+00:00 19998701.002999961376 3123520.981999992859 39807967.866999976337 4517844.920000016689 60264.377629919 2023-11-16T09:03:47.224985+00:00 19998700.961000028998 3118024.136999965180 39807814.149999983609 4512454.032999992371 60264.377641520 2023-11-16T09:03:48.227381+00:00 19998700.955999970436 3125810.937999964226 39807204.967999987304 4522890.021000027657 60264.377653122 2023-11-16T09:03:49.229776+00:00 19998700.921000000089 3125581.019999980927 39807678.020000040531 4520955.973999977112 60264.377664724 2023-11-16T09:03:50.232164+00:00 19998700.877000030130 3120752.012000083923 39807410.929000020027 4519683.032999992371 60264.377676250 2023-11-16T09:03:51.228048+00:00 19998700.745000001043 3121289.029999970924 39807835.990000009537 4519855.935999990441 60264.377687927 2023-11-16T09:03:52.236946+00:00 19998700.782999988645 3126401.967999935150 39806937.071999907494 4520694.024000048637 60264.377699273 2023-11-16T09:03:53.217212+00:00 19998700.895999971777 3119332.052000045776 39806906.915000081062 4519058.049000024796 60264.377711056 2023-11-16T09:03:54.235232+00:00 19998700.949000000954 3123610.039999961853 39807829.093999981880 4520097.046999931335 60264.377722477 2023-11-16T09:03:55.222013+00:00 19998701.021000031382 3125034.921000003815 39807951.049000017345 4519054.014999985695 60264.377734079 2023-11-16T09:03:56.224403+00:00 19998701.037999991328 3120362.027000070084 39807542.951999902725 4517391.014999985695 60264.377745681 2023-11-16T09:03:57.226799+00:00 19998701.052999969572 3122766.926999927033 39807544.000000000000 4518438.973000049591 60264.377757282 2023-11-16T09:03:58.229192+00:00 19998701.024999979883 3124194.092000008095 39807931.918000102043 4521975.047999978065 60264.377768884 2023-11-16T09:03:59.231587+00:00 19998701.129999998957 3125795.042999982834 39807370.982999920845 4522108.037999987602 60264.377780305 2023-11-16T09:04:00.218357+00:00 19998700.978000041097 3126655.958000063896 39807675.011000037193 4521512.948000073433 60264.377792088 2023-11-16T09:04:01.236389+00:00 19998700.891999959946 3124731.934999942780 39807842.093999981880 4523075.923999905586 60264.377803509 2023-11-16T09:04:02.223162+00:00 19998700.998000029474 3124286.991000055801 39806793.960000038147 4520772.003000020981 60264.377815111 2023-11-16T09:04:03.225558+00:00 19998701.036000009626 3123210.037999988068 39808252.027999997139 4522784.108000040054 60264.377826531 2023-11-16T09:04:04.212331+00:00 19998700.996999979019 3124716.975000023842 39807913.840999998152 4525110.817000030540 60264.377838314 2023-11-16T09:04:05.230345+00:00 19998701.060999989510 3127320.985000013839 39807234.009000003338 4527000.019999980927 60264.377849916 2023-11-16T09:04:06.232739+00:00 19998700.969000101089 3125651.051999927033 39807546.130000010133 4524822.138999938965 60264.377861337 2023-11-16T09:04:07.219516+00:00 19998700.939999941736 3123738.042999982834 39808428.086000002921 4520519.998000025749 60264.377873119 2023-11-16T09:04:08.237534+00:00 19998700.932000041008 3124917.851999998093 39807921.993000000715 4524745.823000073433 60264.377884541 2023-11-16T09:04:09.224310+00:00 19998700.832999940962 3127409.091000080109 39807785.923000007868 4527833.138999938965 60264.377896142 2023-11-16T09:04:10.226700+00:00 19998700.939000010490 3124471.024999976158 39808082.120999991894 4522605.016999959946 60264.377907744 2023-11-16T09:04:11.229095+00:00 19998700.863999959081 3125011.962000011932 39808330.899999983609 4524502.941000103951 60264.377919346 2023-11-16T09:04:12.231489+00:00 19998700.683000091463 3122156.965000032913 39807088.027999997139 4516975.929999947548 60264.377930767 2023-11-16T09:04:13.218258+00:00 19998700.806999921799 3121913.077000000048 39808070.993000030518 4520092.080999970436 60264.377942369 2023-11-16T09:04:14.220658+00:00 19998700.792000059038 3122501.908000001218 39807633.842999987304 4524300.948000073433 60264.377954151 2023-11-16T09:04:15.238682+00:00 19998700.758000019938 3125614.589999999851 39807453.139999993145 4523033.054999947548 60264.377965572 2023-11-16T09:04:16.225462+00:00 19998700.766999959946 3117843.387000000104 39807510.057000041008 4521863.894000053406 60264.377977174 2023-11-16T09:04:17.227860+00:00 19998700.649000048637 3122089.024999998976 39807084.908999919891 4521782.040999889374 60264.377988776 2023-11-16T09:04:18.230253+00:00 19998700.638000011444 3118547.006999998819 39807533.106999993324 4523073.000000000000 60264.378000378 2023-11-16T09:04:19.232650+00:00 19998700.587999939919 3125333.997000000905 39806981.919000029564 4522775.016000032425 60264.378011799 2023-11-16T09:04:20.219425+00:00 19998700.625000000000 3124115.039999999106 39807541.006000041962 4520449.077000021935 60264.378023401 2023-11-16T09:04:21.221822+00:00 19998700.655999999493 3121661.001000002027 39807579.962000012398 4519085.952999949455 60264.378035002 2023-11-16T09:04:22.224220+00:00 19998700.517000000924 3121647.009999997914 39808079.920999996364 4518465.009000062943 60264.378046604 2023-11-16T09:04:23.226614+00:00 19998700.445999991149 3121219.983000002801 39807100.077000021935 4520239.009999990463 60264.378058206 2023-11-16T09:04:24.229010+00:00 19998700.539000000805 3123178.968999996781 39807400.966999888420 4519963.881000041962 60264.378069808 2023-11-16T09:04:25.231402+00:00 19998700.599999990314 3123544.074000000954 39807003.910000093281 4522264.166999936104 60264.378081410 2023-11-16T09:04:26.233790+00:00 19998700.549000009894 3121432.925999999046 39807895.166000008583 4521730.925000072457 60264.378092831 2023-11-16T09:04:27.220559+00:00 19998700.477999988943 3122865.075000002980 39807813.980000019073 4521700.003999949433 60264.378104432 2023-11-16T09:04:28.222959+00:00 19998700.493000000715 3125776.026000001002 39807830.005000002682 4520121.057000041008 60264.378116034 2023-11-16T09:04:29.225356+00:00 19998700.511000011116 3120273.005999996793 39806925.870999932289 4521878.064000009559 60264.378127636 2023-11-16T09:04:30.227750+00:00 19998700.567999988794 3123367.898000001907 39807243.929000020027 4521766.854999899864 60264.378139162 2023-11-16T09:04:31.223636+00:00 19998700.412000000477 3119393.964000002015 39808618.101999998093 4521175.027000069618 60264.378150839 2023-11-16T09:04:32.232540+00:00 19998700.481000009924 3126031.114999995101 39807450.023999996483 4524576.029999971390 60264.378162441 2023-11-16T09:04:33.234940+00:00 19998700.438000019640 3121344.975000008941 39808059.163999989629 4523531.973999977112 60264.378173968 2023-11-16T09:04:34.230829+00:00 19998700.199000000954 3124345.989999995101 39807260.807000011206 4522210.078999996185 60264.378185645 2023-11-16T09:04:35.239730+00:00 19998700.203999999911 3119190.964000002015 39806879.063999980688 4521922.875000000000 60264.378196991 2023-11-16T09:04:36.220004+00:00 19998700.326999958605 3121458.047999992967 39807814.163999997079 4523632.166000008583 60264.378208773 2023-11-16T09:04:37.238016+00:00 19998700.395000040531 3123687.035999997985 39807967.926999993622 4521922.935000061989 60264.378220194 2023-11-16T09:04:38.224780+00:00 19998700.301999989897 3121626.908000006806 39806798.980000019073 4517217.995999932289 60264.378231796 2023-11-16T09:04:39.227172+00:00 19998700.212000008672 3124285.000000000000 39807471.926999993622 4525397.877000093460 60264.378243217 2023-11-16T09:04:40.213942+00:00 19998700.161000009626 3119116.988000005018 39807514.096000023186 4523270.956999897957 60264.378254999 2023-11-16T09:04:41.231954+00:00 19998700.050999999046 3122629.064999998081 39807703.989000022411 4522082.090000033379 60264.378266601 2023-11-16T09:04:42.234356+00:00 19998700.067999958992 3123323.016999990214 39806953.918999969959 4518935.973999977112 60264.378278022 2023-11-16T09:04:43.221129+00:00 19998700.217999991030 3124385.984000011813 39807986.976999998093 4523759.126000046730 60264.378289805 2023-11-16T09:04:44.239149+00:00 19998700.189000010490 3119404.958999990951 39807475.116999976337 4514469.939999938011 60264.378301226 2023-11-16T09:04:45.225924+00:00 19998699.957000020891 3123529.004999995232 39806671.847000002861 4521921.040000081062 60264.378312828 2023-11-16T09:04:46.228319+00:00 19998699.944999989122 3120638.928000003099 39806764.199000000954 4519480.967999935150 60264.378324249 2023-11-16T09:04:47.215094+00:00 19998700.028000000864 3125551.138000010978 39807022.878000020981 4522627.078000068665 60264.378336031 2023-11-16T09:04:48.233112+00:00 19998699.993999961764 3121065.946999996901 39807445.991999976337 4514153.857999920845 60264.378347452 2023-11-16T09:04:49.219888+00:00 19998699.980000019073 3123411.030000001192 39806500.981000073254 4524752.122000098228 60264.378359054 2023-11-16T09:04:50.222282+00:00 19998699.986000061035 3120692.017999991775 39807616.166999943554 4520861.953999996185 60264.378370837 2023-11-16T09:04:51.240298+00:00 19998699.974999900907 3127476.034999995958 39807755.029999971390 4522061.025999903679 60264.378382258 2023-11-16T09:04:52.227071+00:00 19998699.870000001043 3122948.969000012148 39807810.901000022888 4523396.986000061035 60264.378393860 2023-11-16T09:04:53.229462+00:00 19998699.730000019073 3127687.945999994874 39807207.871000051498 4524282.924000024796 60264.378405280 2023-11-16T09:04:54.216231+00:00 19998699.591000080109 3125580.949000000954 39807249.032999992371 4521530.936999917030 60264.378417063 2023-11-16T09:04:55.234244+00:00 19998699.589999910444 3128035.535000010859 39807714.051999926567 4526480.070000052452 60264.378428484 2023-11-16T09:04:56.221020+00:00 19998699.733000040054 3123463.471999973059 39807793.928000092506 4525625.016000032425 60264.378440086 2023-11-16T09:04:57.223415+00:00 19998699.539000030607 3128426.023000001907 39807757.983999967575 4526450.010999917984 60264.378451688 2023-11-16T09:04:58.225813+00:00 19998699.810999989510 3128169.937000005972 39807588.112000003457 4527492.986999988556 60264.378463290 2023-11-16T09:04:59.228211+00:00 19998699.633000019938 3122529.131999998819 39807605.001000002027 4523485.189000009559 60264.378474891 2023-11-16T09:05:00.230593+00:00 19998699.643000010401 3121855.999000012875 39807460.021999999881 4520194.847000002861 60264.378486493 2023-11-16T09:05:01.232991+00:00 19998699.720999959856 3123222.016999990214 39808143.939999997616 4524837.925000072457 60264.378498095 2023-11-16T09:05:02.235387+00:00 19998699.700999978930 3119342.001000016928 39807276.974999986589 4520877.128999949433 60264.378509516 2023-11-16T09:05:03.222165+00:00 19998699.707000020891 3122310.887999982107 39807960.055000036955 4518469.868999958038 60264.378521117 2023-11-16T09:05:04.224566+00:00 19998699.889000058174 3127197.502999991179 39807243.926999993622 4525587.070000052452 60264.378532719 2023-11-16T09:05:05.226963+00:00 19998699.819999929518 3122352.563000022899 39808068.032000012696 4527544.166000008583 60264.378544321 2023-11-16T09:05:06.229361+00:00 19998699.828999999911 3130251.023000001907 39807716.998999953270 4530866.898000001907 60264.378555742 2023-11-16T09:05:07.216127+00:00 19998699.884000059217 3121810.938999981154 39807353.080000042915 4516742.868999958038 60264.378567525 2023-11-16T09:05:08.234145+00:00 19998699.924999948591 3122311.092999995220 39807601.902999997139 4522433.093000054359 60264.378579127 2023-11-16T09:05:09.236536+00:00 19998700.047000050545 3129632.891000003088 39807445.126999966800 4528504.230999946594 60264.378590547 2023-11-16T09:05:10.223307+00:00 19998699.991999980062 3129586.068000019062 39807874.822999946773 4528804.774000048637 60264.378602149 2023-11-16T09:05:11.225702+00:00 19998699.924000021070 3125000.965999991167 39807268.011000037193 4526799.990000009537 60264.378613751 2023-11-16T09:05:12.228100+00:00 19998700.079999919981 3124971.034999995958 39807587.993000030518 4522525.916000008583 60264.378625353 2023-11-16T09:05:13.230494+00:00 19998700.153000000864 3124730.936000018846 39807264.064999938011 4523039.304999947548 60264.378636879 2023-11-16T09:05:14.226381+00:00 19998700.063999999315 3122837.051999986172 39807015.991000063717 4518836.779000043869 60264.378648557 2023-11-16T09:05:15.235281+00:00 19998700.070000000298 3118596.948000013828 39807730.898000001907 4517466.972999930382 60264.378659902 2023-11-16T09:05:16.215550+00:00 19998700.125999990851 3121972.017999976873 39807993.080000042915 4520377.876000046730 60264.378671685 2023-11-16T09:05:17.233567+00:00 19998700.210000008345 3123697.092000008095 39807808.954000003636 4524621.154000043869 60264.378683287 2023-11-16T09:05:18.235967+00:00 19998700.280000001192 3122644.884000002872 39807046.038999922574 4522899.212999939919 60264.378694708 2023-11-16T09:05:19.222738+00:00 19998700.359999999404 3121845.037999988068 39807754.968000046909 4520850.828000068665 60264.378706309 2023-11-16T09:05:20.225126+00:00 19998700.334999989718 3123735.915000020992 39807587.014999993145 4523862.848999977112 60264.378717911 2023-11-16T09:05:21.227520+00:00 19998700.372000008821 3123978.063999981154 39808647.098999977112 4518829.072999954224 60264.378729513 2023-11-16T09:05:22.229910+00:00 19998700.478999998420 3121873.010000019800 39807686.925999999046 4519915.077000021935 60264.378740934 2023-11-16T09:05:23.216684+00:00 19998700.623999979347 3117814.456999986898 39807040.024000048637 4519148.909000039101 60264.378752716 2023-11-16T09:05:24.234705+00:00 19998700.467999991030 3124421.500000000000 39807466.906999953091 4524609.020999908447 60264.378764138 2023-11-16T09:05:25.221479+00:00 19998700.469000011683 3123574.520000011194 39807553.018999986351 4521069.059000015259 60264.378775739 2023-11-16T09:05:26.223876+00:00 19998700.587999999523 3126254.477999985218 39807348.043000012636 4522387.845000028610 60264.378787341 2023-11-16T09:05:27.226274+00:00 19998700.625000029802 3133151.140000015032 39807302.020999997854 4531204.120000004768 60264.378798943 2023-11-16T09:05:28.228672+00:00 19998700.724999960512 3129203.845999985933 39807152.037999987602 4522007.975999951363 60264.378810544 2023-11-16T09:05:29.231059+00:00 19998700.657999988645 3128397.131000012159 39807784.860000006855 4521593.042000055313 60264.378821966 2023-11-16T09:05:30.217828+00:00 19998700.771000031382 3124923.938999981154 39807647.195000022650 4522781.983999967575 60264.378833748 2023-11-16T09:05:31.235842+00:00 19998700.635999981314 3127016.096000016201 39807403.945999979973 4524339.999000071548 60264.378845169 2023-11-16T09:05:32.222617+00:00 19998700.591000020504 3123802.930000007153 39807575.937999956310 4522340.912999987602 60264.378856771 2023-11-16T09:05:33.225013+00:00 19998700.677999969572 3125022.880999981891 39807207.053000032902 4524330.055999994278 60264.378868192 2023-11-16T09:05:34.211779+00:00 19998700.669000029564 3128498.129999995232 39808017.063000023365 4527873.049000024796 60264.378879975 2023-11-16T09:05:35.229795+00:00 19998700.544999960810 3125074.436000018846 39807228.948999941349 4521249.077999949455 60264.378891576 2023-11-16T09:05:36.232187+00:00 19998700.663000050932 3125352.604999988806 39808220.882000029087 4525814.898000001907 60264.378902997 2023-11-16T09:05:37.218959+00:00 19998700.845999959856 3125033.951000005007 39807300.099000036716 4524521.240000009537 60264.378914780 2023-11-16T09:05:38.236982+00:00 19998700.959000051022 3123190.949000000954 39807407.913999922574 4520492.750999928452 60264.378926201 2023-11-16T09:05:39.223758+00:00 19998701.020999971777 3121995.131999969017 39806890.019000053406 4525419.990000009537 60264.378937803 2023-11-16T09:05:40.226151+00:00 19998701.105999950320 3124047.875000000000 39807590.062999956310 4518912.086000084877 60264.378949405 2023-11-16T09:05:41.228542+00:00 19998701.199000000954 3121154.070000051986 39807354.952000021935 4515103.884999990463 60264.378961006 2023-11-16T09:05:42.230936+00:00 19998701.106000069529 3123173.945999979973 39806714.182999968529 4519743.064999938011 60264.378972427 2023-11-16T09:05:43.217708+00:00 19998700.991999980062 3120795.918999969959 39807589.821000099182 4514527.869000077248 60264.378984029 2023-11-16T09:05:44.220096+00:00 19998700.914999961853 3121846.096000016201 39807741.248999953270 4521886.059999942780 60264.378995812 2023-11-16T09:05:45.238113+00:00 19998701.021000031382 3123913.944000006188 39807495.649999983609 4523975.978999972343 60264.379007232 2023-11-16T09:05:46.224887+00:00 19998700.893000010401 3127166.068000019062 39807602.152000069618 4526435.006000041962 60264.379018834 2023-11-16T09:05:47.227277+00:00 19998700.774999979883 3120667.978999971878 39807260.959999918938 4516472.960000038147 60264.379030436 2023-11-16T09:05:48.229673+00:00 19998700.871999979019 3120708.980000019073 39807942.019999980927 4518742.106999993324 60264.379042038 2023-11-16T09:05:49.232064+00:00 19998700.848000049591 3125227.017000020016 39807154.024000048637 4521562.896999955177 60264.379053459 2023-11-16T09:05:50.218833+00:00 19998700.916000008583 3123810.987999976147 39807439.962000012398 4519151.039999961853 60264.379065061 2023-11-16T09:05:51.221229+00:00 19998701.044999960810 3124774.995000004768 39807773.029000036418 4522743.008000000380 60264.379076662 2023-11-16T09:05:52.223624+00:00 19998701.212000008672 3122538.949000000954 39807802.028999999166 4519420.988000000827 60264.379088264 2023-11-16T09:05:53.226026+00:00 19998701.215000029653 3122545.032999991905 39807596.902999997139 4514516.109999999404 60264.379099866 2023-11-16T09:05:54.228423+00:00 19998701.085000038147 3123488.019999980927 39806885.077000007033 4518931.955999998376 60264.379111468 2023-11-16T09:05:55.230816+00:00 19998701.032999988645 3126288.985000013839 39807165.909999996424 4520260.931000001729 60264.379123069 2023-11-16T09:05:56.233214+00:00 19998701.212000008672 3122948.055000007153 39807409.095999993384 4517987.217000000179 60264.379134596 2023-11-16T09:05:57.229102+00:00 19998701.268000010401 3123876.955999969970 39807663.037000000477 4518826.899000000209 60264.379146273 2023-11-16T09:05:58.237999+00:00 19998701.405999898911 3123884.056000053883 39807382.888000011444 4519353.933000002056 60264.379157619 2023-11-16T09:05:59.218276+00:00 19998701.309000018984 3123596.919999957085 39807006.101000010967 4519872.967999994755 60264.379169402 2023-11-16T09:06:00.236297+00:00 19998701.422000050545 3117695.011000037193 39807122.949000000954 4513590.085000000894 60264.379180823 2023-11-16T09:06:01.223076+00:00 19998701.613999959081 3124232.043999969959 39806964.043999969959 4518609.146999999881 60264.379192424 2023-11-16T09:06:02.225467+00:00 19998701.749000068754 3122285.027000010014 39807557.048000037670 4515301.804999999702 60264.379204026 2023-11-16T09:06:03.227865+00:00 19998701.784999970347 3123609.953000009060 39807638.917000003159 4519743.039999999106 60264.379215628 2023-11-16T09:06:04.230257+00:00 19998701.796999931335 3117139.028999983799 39807790.032999992371 4513239.848000004888 60264.379227230 2023-11-16T09:06:05.232653+00:00 19998701.845000028610 3126236.973999977112 39808131.947999946773 4515979.076999999583 60264.379238651 2023-11-16T09:06:06.219429+00:00 19998701.685999989510 3125425.931000053883 39806902.999000072479 4519484.988999992609 60264.379250433 2023-11-16T09:06:07.237447+00:00 19998701.820999979973 3120726.121999979019 39807562.932999968529 4515538.146999999881 60264.379261855 2023-11-16T09:06:08.224221+00:00 19998701.971000000834 3125202.987999976147 39807743.907999992371 4519952.858000010252 60264.379273456 2023-11-16T09:06:09.226617+00:00 19998701.864000000060 3124308.944999992847 39807272.277999997139 4517404.956000000238 60264.379284877 2023-11-16T09:06:10.213390+00:00 19998701.912000000477 3125860.104000031948 39807594.827999949455 4518940.140000000596 60264.379296659 2023-11-16T09:06:11.231404+00:00 19998701.956000000238 3123457.832000017166 39807226.083000056446 4517185.890000000596 60264.379308081 2023-11-16T09:06:12.218175+00:00 19998701.925999999046 3125337.122999966145 39807504.985999941826 4518337.061999991536 60264.379319683 2023-11-16T09:06:13.220572+00:00 19998701.949000000954 3127261.003000020981 39806962.957000017166 4520075.978000000119 60264.379331465 2023-11-16T09:06:14.238595+00:00 19998701.994999989867 3126340.990000010002 39806807.114000082016 4517436.217000007629 60264.379342886 2023-11-16T09:06:15.225374+00:00 19998702.034000009298 3126800.928999959957 39807252.868999958038 4522111.658999994397 60264.379354488 2023-11-16T09:06:16.227767+00:00 19998702.131000008434 3123737.012000023853 39807791.151999950409 4519443.401999995112 60264.379365909 2023-11-16T09:06:17.214539+00:00 19998701.982999980450 3121166.987999976147 39807178.830000042915 4519381.692000001669 60264.379377692 2023-11-16T09:06:18.232561+00:00 19998701.869000021368 3124672.050000011921 39807513.955000042915 4517088.074000000954 60264.379389113 2023-11-16T09:06:19.219336+00:00 19998701.884999990463 3126207.016000031959 39807820.146999999881 4522047.967000007629 60264.379400714 2023-11-16T09:06:20.221733+00:00 19998701.743000000715 3124593.981999992859 39806546.832000002265 4520766.980999991298 60264.379412316 2023-11-16T09:06:21.224134+00:00 19998701.717000011355 3124272.501999973785 39807800.112999990582 4520115.043999999762 60264.379423918 2023-11-16T09:06:22.226533+00:00 19998701.695999979973 3124863.522000014782 39808207.924000017345 4519121.011999995448 60264.379435520 2023-11-16T09:06:23.228921+00:00 19998701.796999990940 3122802.978999971878 39807342.105999976397 4518317.973000019789 60264.379446941 2023-11-16T09:06:24.215691+00:00 19998701.956000030041 3125961.967000008095 39807659.836999982595 4516666.041999995708 60264.379458724 2023-11-16T09:06:25.233704+00:00 19998702.060999989510 3129704.032000004780 39807187.011000037193 4521208.924999982119 60264.379470144 2023-11-16T09:06:26.220479+00:00 19998702.082000020891 3122864.033999979030 39807830.130000002682 4518428.115000009537 60264.379481746 2023-11-16T09:06:27.222872+00:00 19998701.987999979407 3127682.987000048161 39807532.944000013173 4516846.905999988317 60264.379493348 2023-11-16T09:06:28.225269+00:00 19998701.846000019461 3122097.904999970924 39807763.102999992669 4513013.951000005007 60264.379504950 2023-11-16T09:06:29.227667+00:00 19998701.833000000566 3128785.023000001907 39807824.994999997318 4520449.013000011444 60264.379516371 2023-11-16T09:06:30.214433+00:00 19998701.895999971777 3121025.047999978065 39807806.023999989033 4520017.055999994278 60264.379528154 2023-11-16T09:06:31.232454+00:00 19998701.756000038236 3122629.964000045788 39807746.987999983132 4519757.974000006914 60264.379539755 2023-11-16T09:06:32.234850+00:00 19998701.787999991328 3122589.033999979030 39807126.981999993324 4514306.972000002861 60264.379551176 2023-11-16T09:06:33.221621+00:00 19998701.809000018984 3124924.049000024796 39807851.937000043690 4521588.127000004053 60264.379562778 2023-11-16T09:06:34.224015+00:00 19998701.865999940783 3122751.960999966133 39807212.983999967575 4514183.965000003576 60264.379574380 2023-11-16T09:06:35.226411+00:00 19998701.774000048637 3125097.048000038136 39806855.986000061035 4515020.001999974251 60264.379585981 2023-11-16T09:06:36.228804+00:00 19998701.809000018984 3122253.001999973785 39808221.029999971390 4519645.927000015974 60264.379597508 2023-11-16T09:06:37.224689+00:00 19998701.852000001818 3123579.919000030030 39807508.952000021935 4511624.930999994278 60264.379609185 2023-11-16T09:06:38.233594+00:00 19998701.748000029474 3122814.959999979008 39806848.045999996364 4513253.083999991417 60264.379620531 2023-11-16T09:06:39.213863+00:00 19998701.565999981016 3123620.054000020027 39807475.051999926567 4513824.969000011683 60264.379632314 2023-11-16T09:06:40.231885+00:00 19998701.594999909401 3126103.983999968041 39807438.986000061035 4516179.967999994755 60264.379643915 2023-11-16T09:06:41.234283+00:00 19998701.831000089645 3125069.041999996174 39806873.026000022888 4520909.145000010729 60264.379655336 2023-11-16T09:06:42.221058+00:00 19998701.827000018209 3129859.986000000965 39807599.033999919891 4523699.882999986410 60264.379666938 2023-11-16T09:06:43.223452+00:00 19998701.736999988556 3122468.990000010002 39807355.937000043690 4517712.059000015259 60264.379678540 2023-11-16T09:06:44.225847+00:00 19998701.778999920934 3126270.964999973774 39807766.884999990463 4520017.967999994755 60264.379690141 2023-11-16T09:06:45.228239+00:00 19998701.903000000864 3125133.115999997128 39807216.078000068665 4510449.116999983788 60264.379701563 2023-11-16T09:06:46.215012+00:00 19998701.935000058264 3122340.961000024807 39807620.959999993443 4517128.822000026703 60264.379713345 2023-11-16T09:06:47.233029+00:00 19998701.921999931335 3126036.936999977101 39807436.168999999762 4516003.094999998808 60264.379724766 2023-11-16T09:06:48.219801+00:00 19998701.973000049591 3122730.031000018120 39807558.895999997854 4517459.959999978542 60264.379736368 2023-11-16T09:06:49.222195+00:00 19998701.835000038147 3123304.962000011932 39807952.052000023425 4520571.948000013828 60264.379747970 2023-11-16T09:06:50.224591+00:00 19998701.886999960989 3122640.986000000965 39807305.928000003099 4514714.320999979973 60264.379759572 2023-11-16T09:06:51.226987+00:00 19998701.799000021070 3124802.017000020016 39807815.952999979258 4516698.837000012398 60264.379771173 2023-11-16T09:06:52.229382+00:00 19998701.679999951273 3123323.058999956120 39808041.065999977291 4518777.919000029564 60264.379782594 2023-11-16T09:06:53.216154+00:00 19998701.715999960899 3126918.993000030983 39806968.016000032425 4522709.886999964714 60264.379794377 2023-11-16T09:06:54.234168+00:00 19998701.645000100136 3127306.973999977112 39806425.995999991894 4521731.087000012398 60264.379805798 2023-11-16T09:06:55.220945+00:00 19998701.611999988556 3127055.967999995220 39807244.029999971390 4519733.008000016212 60264.379817400 2023-11-16T09:06:56.223349+00:00 19998701.756999969482 3127494.967999995220 39807863.005000047386 4520799.067999958992 60264.379828821 2023-11-16T09:06:57.210121+00:00 19998701.942000031471 3126082.098000050057 39807303.090999960899 4516442.972000002861 60264.379840604 2023-11-16T09:06:58.228133+00:00 19998701.796000000089 3124222.938999950886 39807487.837000012398 4517441.986999988556 60264.379852205 2023-11-16T09:06:59.230524+00:00 19998701.676999930292 3123231.004000008106 39806812.049000017345 4513805.847000002861 60264.379863626 2023-11-16T09:07:00.217289+00:00 19998701.754000071436 3125483.041999996174 39807575.985999941826 4518822.121000050567 60264.379875408 2023-11-16T09:07:01.235304+00:00 19998701.883999940008 3126311.944999992847 39806671.990000009537 4521475.019999980927 60264.379886830 2023-11-16T09:07:02.222083+00:00 19998701.831999998540 3122515.956000030041 39807702.950000047684 4520311.027000010014 60264.379898432 2023-11-16T09:07:03.224479+00:00 19998701.892999999225 3124177.056999980938 39807823.042999982834 4520510.963999986649 60264.379910033 2023-11-16T09:07:04.226870+00:00 19998701.934000000358 3125777.018000007141 39807261.929000020027 4520148.064999997616 60264.379921635 2023-11-16T09:07:05.229263+00:00 19998702.008000001311 3127535.055999993812 39808031.098999977112 4520728.963999986649 60264.379933056 2023-11-16T09:07:06.216036+00:00 19998702.015999998897 3125558.973999977112 39807872.069000013173 4517207.924000024796 60264.379944658 2023-11-16T09:07:07.218432+00:00 19998701.891999989748 3128447.986000061035 39807948.026000022888 4523918.263999998569 60264.379956440 2023-11-16T09:07:08.236445+00:00 19998702.057000011206 3125108.018000007141 39806802.914999961853 4520576.825999975204 60264.379967861 2023-11-16T09:07:09.223223+00:00 19998702.002999991179 3118218.934999942780 39808046.008000023663 4511299.875999987125 60264.379979463 2023-11-16T09:07:10.225623+00:00 19998702.081999991089 3125574.100000023842 39807220.967999942601 4518791.238000035286 60264.379991065 2023-11-16T09:07:11.228015+00:00 19998702.209000021219 3121868.970999956131 39807567.079000003636 4514989.913999974728 60264.380002667 2023-11-16T09:07:12.230412+00:00 19998702.146999981254 3125397.927000045776 39807258.939000010490 4514272.898999989033 60264.380014088 2023-11-16T09:07:13.217179+00:00 19998701.948000010103 3122669.998000026215 39807433.967000007629 4517729.984000027180 60264.380025689 2023-11-16T09:07:14.219571+00:00 19998701.934000018984 3123065.061999917030 39807202.998999997973 4518536.045000016689 60264.380037291 2023-11-16T09:07:15.221966+00:00 19998701.898999989033 3130136.046000003815 39807673.094999998808 4524619.997999966145 60264.380048893 2023-11-16T09:07:16.224360+00:00 19998701.953000009060 3121509.941000103951 39807835.053999990225 4520540.004000008106 60264.380060495 2023-11-16T09:07:17.226763+00:00 19998701.927999969572 3126606.918999909889 39806972.916000008583 4524202.017000019550 60264.380072097 2023-11-16T09:07:18.229159+00:00 19998701.893000010401 3125403.058000088204 39807739.895999997854 4518364.965999960899 60264.380083699 2023-11-16T09:07:19.231552+00:00 19998701.991999980062 3120395.998999952804 39808078.221000023186 4511651.030000030994 60264.380095225 2023-11-16T09:07:20.227439+00:00 19998702.169000029564 3124366.983000040054 39806956.745999991894 4517326.879000008106 60264.380106827 2023-11-16T09:07:21.229830+00:00 19998702.067999958992 3122089.092999935150 39807325.170000016689 4516401.259000003338 60264.380118248 2023-11-16T09:07:22.216599+00:00 19998701.959000051022 3123906.991999983788 39807793.060999989510 4518625.893000006676 60264.380129850 2023-11-16T09:07:23.218998+00:00 19998702.000000000000 3127753.979000092018 39807199.885999977589 4523464.005999982357 60264.380141451 2023-11-16T09:07:24.221398+00:00 19998702.083000000566 3129373.942999958992 39807677.065999977291 4524076.037999987602 60264.380153053 2023-11-16T09:07:25.223794+00:00 19998702.127999961376 3123510.100999950897 39807486.904999971390 4522167.037999987602 60264.380164655 2023-11-16T09:07:26.226186+00:00 19998702.028000000864 3127776.889000058174 39807805.959000110626 4526061.905000030994 60264.380176257 2023-11-16T09:07:27.228586+00:00 19998702.072000030428 3125672.085999966133 39808293.027999997139 4524351.990999996662 60264.380187858 2023-11-16T09:07:28.230977+00:00 19998702.012000020593 3123797.993000030983 39808170.108999967575 4520724.959999978542 60264.380199280 2023-11-16T09:07:29.217752+00:00 19998701.833999991417 3125230.901999949943 39807273.903999917209 4519855.934000015259 60264.380210881 2023-11-16T09:07:30.220149+00:00 19998701.703999999911 3123274.019999980927 39807544.088000059128 4519339.129000008106 60264.380222483 2023-11-16T09:07:31.222541+00:00 19998701.584999918938 3126251.018000007141 39806917.906999953091 4523246.892000019550 60264.380234085 2023-11-16T09:07:32.224934+00:00 19998701.614000078291 3120011.060999989975 39806674.900000102818 4516716.060000002384 60264.380245506 2023-11-16T09:07:33.211705+00:00 19998701.834999918938 3124641.999000072014 39807674.102999933064 4520564.032999992371 60264.380257288 2023-11-16T09:07:34.229719+00:00 19998702.017000079155 3124784.904999970924 39806730.955999970436 4517301.949999988079 60264.380268890 2023-11-16T09:07:35.232118+00:00 19998702.177999969572 3124659.087000011932 39807090.047000050545 4519359.018000006676 60264.380280311 2023-11-16T09:07:36.218893+00:00 19998701.981999989599 3128767.937000035774 39807213.095000028610 4521740.074000000954 60264.380292094 2023-11-16T09:07:37.236906+00:00 19998702.029000040144 3127196.169999957085 39807317.942999958992 4520958.092000007629 60264.380303515 2023-11-16T09:07:38.223681+00:00 19998702.107999920845 3120739.866999983788 39807678.065000057220 4512061.833000004292 60264.380315117 2023-11-16T09:07:39.226071+00:00 19998702.175000071526 3126129.952000021935 39807091.060999989510 4520720.963000000454 60264.380326537 2023-11-16T09:07:40.212840+00:00 19998702.064000010490 3127653.090000032913 39807122.886000007391 4523100.037999987602 60264.380338320 2023-11-16T09:07:41.230858+00:00 19998701.949000000954 3125347.041999936104 39807949.042999997735 4518467.081999957561 60264.380349741 2023-11-16T09:07:42.217628+00:00 19998701.929000020027 3123828.999000072014 39807652.052000001073 4521100.964000046253 60264.380361343 2023-11-16T09:07:43.220027+00:00 19998701.852000001818 3128091.944000006188 39807886.935999989510 4520946.973999977112 60264.380373125 2023-11-16T09:07:44.238044+00:00 19998701.685999989510 3128699.004999995232 39807394.944000013173 4524721.987999975681 60264.380384547 2023-11-16T09:07:45.224818+00:00 19998701.562999960035 3125041.867999910843 39808014.965999990702 4518881.966000021435 60264.380396148 2023-11-16T09:07:46.227212+00:00 19998701.796999931335 3124960.109000086784 39807528.064999997616 4520553.958999991417 60264.380407569 2023-11-16T09:07:47.213984+00:00 19998701.788000110537 3125194.014999986161 39808897.877000026405 4524202.090000033379 60264.380419352 2023-11-16T09:07:48.232003+00:00 19998701.686999920756 3126303.912999988068 39807639.033999979496 4520488.886999964714 60264.380430773 2023-11-16T09:07:49.218778+00:00 19998701.690000060946 3123002.052999972831 39807301.000999987125 4517463.127000033855 60264.380442375 2023-11-16T09:07:50.221179+00:00 19998701.735000010580 3123399.057999968994 39807541.028999976814 4519758.980000019073 60264.380453977 2023-11-16T09:07:51.223574+00:00 19998701.733999971300 3125830.467000008095 39807120.074000000954 4521823.855999946594 60264.380465578 2023-11-16T09:07:52.225976+00:00 19998701.735000010580 3121989.428000092972 39807613.851000070572 4520055.199000000954 60264.380477180 2023-11-16T09:07:53.228376+00:00 19998701.827999949455 3125772.017999887001 39806958.133000023663 4519555.853000044823 60264.380488602 2023-11-16T09:07:54.215146+00:00 19998701.791000008583 3121430.063000082970 39806811.933999903500 4520416.031000018120 60264.380500384 2023-11-16T09:07:55.233162+00:00 19998701.739999998361 3121618.990999937057 39807451.039000026882 4516751.062999963760 60264.380511804 2023-11-16T09:07:56.219929+00:00 19998701.625999998301 3123259.925999999046 39807047.041000008583 4516722.942999958992 60264.380523406 2023-11-16T09:07:57.222324+00:00 19998701.693999998271 3126906.078999996185 39808086.968000046909 4526571.947000026703 60264.380535008 2023-11-16T09:07:58.224724+00:00 19998701.563999999315 3122303.017000079155 39808268.045999996364 4516147.128000020981 60264.380546610 2023-11-16T09:07:59.227124+00:00 19998701.562999989837 3123649.916999936104 39807351.972999930382 4515217.200999975204 60264.380558137 2023-11-16T09:08:00.223015+00:00 19998701.666000008583 3125405.022000073921 39807659.177000053227 4522955.720000028610 60264.380569738 2023-11-16T09:08:01.225409+00:00 19998701.640000000596 3125039.019999980927 39807638.770999908447 4521447.972999930382 60264.380581416 2023-11-16T09:08:02.234304+00:00 19998701.507999990135 3125526.013999938965 39807497.005000106990 4524161.077000021935 60264.380592761 2023-11-16T09:08:03.214573+00:00 19998701.289000000805 3123457.019000052940 39807207.020999908447 4521170.055999994278 60264.380604544 2023-11-16T09:08:04.232593+00:00 19998701.296000000089 3123821.870999931823 39807733.972000002861 4521404.896000027657 60264.380615965 2023-11-16T09:08:05.219369+00:00 19998701.326000008732 3127998.055999993812 39807148.963999986649 4520042.006999968551 60264.380627567 2023-11-16T09:08:06.221766+00:00 19998701.148999989033 3122996.066000103951 39806758.995999999344 4521226.939000009559 60264.380639168 2023-11-16T09:08:07.224166+00:00 19998701.238999988884 3125930.954999924172 39807520.043000012636 4523917.052000045776 60264.380650770 2023-11-16T09:08:08.226560+00:00 19998701.337000008672 3125933.072000027169 39807123.052000001073 4525508.159999966621 60264.380662191 2023-11-16T09:08:09.213334+00:00 19998701.427999969572 3125975.942000031006 39806807.833999991417 4520782.847000002861 60264.380673974 2023-11-16T09:08:10.231351+00:00 19998701.608000040054 3130073.967000008095 39807202.217999987304 4521013.075000047684 60264.380685576 2023-11-16T09:08:11.233743+00:00 19998701.374000009149 3122356.120999931823 39807717.981000013649 4519246.056999921799 60264.380696997 2023-11-16T09:08:12.220524+00:00 19998701.241000000387 3126571.886000037193 39807020.959000021219 4520872.909000039101 60264.380708599 2023-11-16T09:08:13.222920+00:00 19998701.356999989599 3122008.011999965180 39807583.914999961853 4519177.093000054359 60264.380720200 2023-11-16T09:08:14.225312+00:00 19998701.440000001341 3124588.067000031006 39807214.169000029564 4523343.952999949455 60264.380731802 2023-11-16T09:08:15.227707+00:00 19998701.272000011057 3121528.930999993812 39806764.945999979973 4519834.881000041962 60264.380743223 2023-11-16T09:08:16.214481+00:00 19998700.983999971300 3122073.998999952804 39807469.860000006855 4518123.010999917984 60264.380755006 2023-11-16T09:08:17.232494+00:00 19998701.166000008583 3125039.073000072967 39808071.222999989986 4522111.078000068665 60264.380766427 2023-11-16T09:08:18.219268+00:00 19998701.227000001818 3122808.959999918938 39807146.875999987125 4516501.936999917030 60264.380778029 2023-11-16T09:08:19.221667+00:00 19998701.075999978930 3124560.025000094902 39807666.060000061989 4520980.943000078201 60264.380789630 2023-11-16T09:08:20.224065+00:00 19998701.147999998182 3122587.014999986161 39807832.793999910355 4516100.060999990441 60264.380801232 2023-11-16T09:08:21.226465+00:00 19998701.012000020593 3126496.924999951851 39807577.208000056446 4522790.057999969460 60264.380812834 2023-11-16T09:08:22.228862+00:00 19998700.873000029474 3125269.968999981880 39808064.934000022709 4522134.944000005722 60264.380824255 2023-11-16T09:08:23.215636+00:00 19998700.712000008672 3123818.993000030983 39807420.998000033200 4520643.996000050567 60264.380836038 2023-11-16T09:08:24.233657+00:00 19998700.835999969393 3123354.965000032913 39807267.191999912262 4519287.934999942780 60264.380847459 2023-11-16T09:08:25.220433+00:00 19998700.980999950320 3124990.082999945153 39807220.784000039101 4527371.123000025749 60264.380859060 2023-11-16T09:08:26.222827+00:00 19998700.869000080973 3123734.986999989022 39807258.942999958992 4521651.986999988556 60264.380870481 2023-11-16T09:08:27.209609+00:00 19998700.926999930292 3127899.087000011932 39806944.116000063717 4522806.065000057220 60264.380882264 2023-11-16T09:08:28.227629+00:00 19998701.029000040144 3126470.930999993812 39806869.990000009537 4521041.946999906562 60264.380893866 2023-11-16T09:08:29.230027+00:00 19998701.029000040144 3127041.014000058174 39807870.003000020981 4521982.006000041962 60264.380905287 2023-11-16T09:08:30.216802+00:00 19998700.954999919981 3119347.950999975204 39807083.871999979019 4514743.934000015259 60264.380917070 2023-11-16T09:08:31.234815+00:00 19998700.944000009447 3129357.116999983788 39807023.106999993324 4530297.153999924660 60264.380928490 2023-11-16T09:08:32.221585+00:00 19998701.162999991328 3123535.893000007141 39807799.976999998093 4520145.807000041008 60264.380940092 2023-11-16T09:08:33.223984+00:00 19998701.300000071526 3125770.055000067223 39806672.066999986768 4522505.996999979019 60264.380951514 2023-11-16T09:08:34.210758+00:00 19998701.156999949366 3124079.885999917984 39806836.081000000238 4521384.095000028610 60264.380963296 2023-11-16T09:08:35.228777+00:00 19998701.226000070572 3124629.116000055801 39806985.920999996364 4523193.000000000000 60264.380974717 2023-11-16T09:08:36.215543+00:00 19998701.214999910444 3125333.911000012886 39807365.911000013351 4522115.001999974251 60264.380986318 2023-11-16T09:08:37.217927+00:00 19998701.252000089735 3124657.064000010025 39808157.980999976397 4519601.182000041008 60264.380998101 2023-11-16T09:08:38.235947+00:00 19998701.190999981016 3121585.467999935150 39807809.050999999046 4520099.980999946594 60264.381009522 2023-11-16T09:08:39.222721+00:00 19998701.361999988556 3124411.562000035774 39808175.008000023663 4520734.912999987602 60264.381021124 2023-11-16T09:08:40.225116+00:00 19998701.514999989420 3128825.975000023842 39807802.930999986827 4524475.961000084877 60264.381032726 2023-11-16T09:08:41.227512+00:00 19998701.501999970526 3126081.998999952804 39807606.137000016868 4524907.988999962807 60264.381044328 2023-11-16T09:08:42.229905+00:00 19998701.363000039011 3126421.006999969017 39807582.873999953270 4524464.978999972343 60264.381055854 2023-11-16T09:08:43.225793+00:00 19998701.413999918848 3122915.935999989975 39807412.898000001907 4517106.935000061989 60264.381067456 2023-11-16T09:08:44.228191+00:00 19998701.414000030607 3129176.057000041008 39807418.097000002861 4529884.055999994278 60264.381078877 2023-11-16T09:08:45.214965+00:00 19998701.389000058174 3129589.003999948967 39807240.071000039577 4525572.034000039101 60264.381090479 2023-11-16T09:08:46.217357+00:00 19998701.375999931246 3124744.989000082016 39808186.011999957263 4521626.975999951363 60264.381102261 2023-11-16T09:08:47.235379+00:00 19998701.394999980927 3124026.953999996185 39806925.922999978065 4521075.947999954224 60264.381113682 2023-11-16T09:08:48.222162+00:00 19998701.447000030428 3120966.049999951851 39807909.014999993145 4516725.991999983788 60264.381125284 2023-11-16T09:08:49.224556+00:00 19998701.386999998242 3125348.960999966133 39807681.098000049591 4521138.015000104904 60264.381136886 2023-11-16T09:08:50.226948+00:00 19998701.267999999225 3120371.002000092994 39807054.881999969482 4519245.009999990463 60264.381148488 2023-11-16T09:08:51.229346+00:00 19998701.201000008732 3124087.048999906052 39806521.876000046730 4526303.072999954224 60264.381159909 2023-11-16T09:08:52.216119+00:00 19998701.175000000745 3120684.969000101089 39807261.166000008583 4518286.970000028610 60264.381171511 2023-11-16T09:08:53.218516+00:00 19998701.085999999195 3120413.527999997139 39807074.067999958992 4518639.044999957085 60264.381183113 2023-11-16T09:08:54.220913+00:00 19998701.149000000209 3126622.493999958038 39807768.968000046909 4522132.944000005722 60264.381194714 2023-11-16T09:08:55.223313+00:00 19998701.022999998182 3124344.988000034820 39807260.914999961853 4519666.955000042915 60264.381206316 2023-11-16T09:08:56.225710+00:00 19998701.111999988556 3124588.036000012886 39807013.008999936283 4523241.051999926567 60264.381217918 2023-11-16T09:08:57.228103+00:00 19998701.335000008345 3122524.959999918938 39806752.954000122845 4524380.985000014305 60264.381229520 2023-11-16T09:08:58.230492+00:00 19998701.486999988556 3119968.041000009049 39807481.039999961853 4521682.950000047684 60264.381240941 2023-11-16T09:08:59.217266+00:00 19998701.474000010639 3125865.011000037193 39807777.085000038147 4522471.154999971390 60264.381252542 2023-11-16T09:09:00.219658+00:00 19998701.251000020653 3127089.852999926079 39807522.076999999583 4521600.848000049591 60264.381264144 2023-11-16T09:09:01.222054+00:00 19998701.386999990791 3122999.026000022888 39807477.941999986768 4517574.916999936104 60264.381275746 2023-11-16T09:09:02.224454+00:00 19998701.505999978632 3121340.093000053894 39807511.987000003457 4521203.085000038147 60264.381287167 2023-11-16T09:09:03.211228+00:00 19998701.500999990851 3128372.881999969017 39807390.917999997735 4530977.036000013351 60264.381298949 2023-11-16T09:09:04.229242+00:00 19998701.586000028998 3123318.128000020981 39807482.073000006378 4522119.034999966621 60264.381310551 2023-11-16T09:09:05.231632+00:00 19998701.551999989897 3127171.929999948014 39807398.956999987364 4525392.891999959946 60264.381321972 2023-11-16T09:09:06.218406+00:00 19998701.481000009924 3125260.104000092018 39807492.934000022709 4526102.023000001907 60264.381333755 2023-11-16T09:09:07.236422+00:00 19998701.559000018984 3126167.917999982834 39807807.106000013649 4525724.978000044823 60264.381345176 2023-11-16T09:09:08.223203+00:00 19998701.858999971300 3121835.057999968994 39806996.018999986351 4525560.065000057220 60264.381356778 2023-11-16T09:09:09.225601+00:00 19998701.799000021070 3127113.019999980927 39807519.935999989510 4524691.111999988556 60264.381368199 2023-11-16T09:09:10.212376+00:00 19998701.593999978155 3117502.960999966133 39807974.027999997139 4516038.842000007629 60264.381379982 2023-11-16T09:09:11.230389+00:00 19998701.559000018984 3122885.960000038147 39807616.993000030518 4519099.078999996185 60264.381391402 2023-11-16T09:09:12.217163+00:00 19998701.667999979109 3124780.123000026215 39807148.031999953091 4521409.060999990441 60264.381403004 2023-11-16T09:09:13.219557+00:00 19998701.714000049978 3129127.824000000954 39807299.946000039577 4524881.845999956131 60264.381414787 2023-11-16T09:09:14.237577+00:00 19998701.569999989122 3124633.054999948014 39807722.937000043690 4526657.034000039101 60264.381426208 2023-11-16T09:09:15.224349+00:00 19998701.226999938488 3125434.939000010025 39807942.043999910355 4525841.970999956131 60264.381437810 2023-11-16T09:09:16.226746+00:00 19998701.048000101000 3124671.077000021935 39807332.055999986827 4520176.067999958992 60264.381449230 2023-11-16T09:09:17.213515+00:00 19998701.293999910355 3125192.965000032913 39807032.925999999046 4521401.960000038147 60264.381461013 2023-11-16T09:09:18.231533+00:00 19998701.414000030607 3126054.968999981880 39807333.050999999046 4525092.108000040054 60264.381472434 2023-11-16T09:09:19.218305+00:00 19998701.131999969482 3126785.141999959946 39807000.157000057399 4525884.983999967575 60264.381484036 2023-11-16T09:09:20.220696+00:00 19998700.782000061125 3123666.871999979019 39806575.876999966800 4522073.911000013351 60264.381495638 2023-11-16T09:09:21.223093+00:00 19998701.000999931246 3124621.124000072014 39807714.998999953270 4525399.103999972343 60264.381507239 2023-11-16T09:09:22.225486+00:00 19998701.022999998182 3129036.067999958992 39807544.959000110626 4530692.041000008583 60264.381518841 2023-11-16T09:09:23.227883+00:00 19998700.948000069708 3124331.828999996185 39807342.255000002682 4524270.814000009559 60264.381530368 2023-11-16T09:09:24.223773+00:00 19998700.848999980837 3123018.966000080109 39806908.687999956310 4519589.008000016212 60264.381542045 2023-11-16T09:09:25.232675+00:00 19998700.889999989420 3129102.091999887954 39807326.097000002861 4527712.187000036240 60264.381553391 2023-11-16T09:09:26.212941+00:00 19998700.805999990553 3124461.955000042915 39807089.041000008583 4518956.849999904633 60264.381565173 2023-11-16T09:09:27.230955+00:00 19998700.886000040919 3125859.958000063896 39807607.989000000060 4525147.939000009559 60264.381576594 2023-11-16T09:09:28.217728+00:00 19998700.837999939919 3129805.171000003815 39807630.930999986827 4528486.211000084877 60264.381588196 2023-11-16T09:09:29.220126+00:00 19998700.939000010490 3119302.892999887001 39807349.306000009179 4520840.899999976158 60264.381599798 2023-11-16T09:09:30.222519+00:00 19998701.001999970526 3131014.000000000000 39808011.766999989748 4529893.980999946594 60264.381611399 2023-11-16T09:09:31.224922+00:00 19998701.025000099093 3127294.990000010002 39807776.916000008583 4525298.064000009559 60264.381623001 2023-11-16T09:09:32.227319+00:00 19998700.951999899000 3127640.995000004768 39807409.013999998569 4528508.886999964714 60264.381634423 2023-11-16T09:09:33.214095+00:00 19998700.878000020981 3127601.014000058174 39807273.022000007331 4522249.975000023842 60264.381646205 2023-11-16T09:09:34.232105+00:00 19998700.944000009447 3128377.069000006188 39807637.990999996662 4524077.103000044823 60264.381657626 2023-11-16T09:09:35.218879+00:00 19998700.981999989599 3127004.963999987114 39807687.976999998093 4526329.935999990441 60264.381669228 2023-11-16T09:09:36.221276+00:00 19998700.781000021845 3129116.980000019073 39807458.061999976635 4523657.113000035286 60264.381680829 2023-11-16T09:09:37.223675+00:00 19998700.850000020117 3129361.916999936104 39807816.880999982357 4522738.852999925613 60264.381692431 2023-11-16T09:09:38.226071+00:00 19998700.995999928564 3127844.075000048149 39807395.013000011444 4524839.001000046730 60264.381703852 2023-11-16T09:09:39.212844+00:00 19998701.082000020891 3127914.955999969970 39808120.115999996662 4527986.074999927543 60264.381715635 2023-11-16T09:09:40.230858+00:00 19998700.985000010580 3124844.029999970924 39807159.046999990940 4520748.985000014305 60264.381727237 2023-11-16T09:09:41.233252+00:00 19998700.947000030428 3124987.989000082016 39808243.930000066757 4523046.058000087738 60264.381738658 2023-11-16T09:09:42.220023+00:00 19998700.865999940783 3123348.116999983788 39807844.880999922752 4521681.021999955177 60264.381750260 2023-11-16T09:09:43.222421+00:00 19998700.879000000656 3126527.968999981880 39807221.113000042737 4525396.975000023842 60264.381761861 2023-11-16T09:09:44.224817+00:00 19998700.868000000715 3130201.917999982834 39807171.021000027657 4524007.950999975204 60264.381773463 2023-11-16T09:09:45.227214+00:00 19998700.819999989122 3130275.601000071038 39808211.942999958992 4530358.072999954224 60264.381784884 2023-11-16T09:09:46.213987+00:00 19998700.786000009626 3127441.408999919891 39808005.976999998093 4530772.871000050567 60264.381796666 2023-11-16T09:09:47.232002+00:00 19998700.837000001222 3121492.042999982834 39808210.045000076294 4521663.060999990441 60264.381808088 2023-11-16T09:09:48.218776+00:00 19998701.014999989420 3126694.941000103951 39806760.112999923527 4526294.945999979973 60264.381819690 2023-11-16T09:09:49.221170+00:00 19998701.029000010341 3125350.938999890815 39807597.786000013351 4524222.052999999374 60264.381831291 2023-11-16T09:09:50.223566+00:00 19998701.231999989599 3127651.059000014793 39807669.044999957085 4530275.223999999464 60264.381842893 2023-11-16T09:09:51.225956+00:00 19998701.368000000715 3128071.950999975204 39807061.107000112534 4530695.718000000343 60264.381854495 2023-11-16T09:09:52.228349+00:00 19998701.379999998957 3125627.080000042915 39807272.986999988556 4527890.069000000134 60264.381865916 2023-11-16T09:09:53.215121+00:00 19998701.143000010401 3127069.976999998093 39807080.049999952316 4525735.896000001580 60264.381877698 2023-11-16T09:09:54.233139+00:00 19998701.103000018746 3126655.483000040054 39807317.878000013530 4524061.035000000149 60264.381889119 2023-11-16T09:09:55.219911+00:00 19998701.219999998808 3122540.511000037193 39808172.133000001311 4522341.301999997348 60264.381900721 2023-11-16T09:09:56.222304+00:00 19998701.400999959558 3121238.013999999966 39807894.875000000000 4523785.661999999546 60264.381912142 2023-11-16T09:09:57.209073+00:00 19998701.448000010103 3122720.461999999825 39807732.993999987841 4522836.079000003636 60264.381923924 2023-11-16T09:09:58.227063+00:00 19998701.511000040919 3122544.541999999899 39807974.038999997079 4525386.039999999106 60264.381935526 2023-11-16T09:09:59.229444+00:00 19998701.548999968916 3124899.967999998014 39807662.935000002384 4524080.169999994338 60264.381946947 2023-11-16T09:10:00.216207+00:00 19998701.373000029474 3127488.049000001047 39807676.107000023127 4526998.778000004590 60264.381958730 2023-11-16T09:10:01.234228+00:00 19998701.594999969006 3125634.989000000060 39806987.975999951363 4526029.019999995828 60264.381970150 2023-11-16T09:10:02.221001+00:00 19998701.657000008970 3125799.039999999106 39807657.860000006855 4526199.176000005566 60264.381981752 2023-11-16T09:10:03.223401+00:00 19998701.632000029087 3125289.948000003118 39806489.054000020027 4524848.794999994338 60264.381993354 2023-11-16T09:10:04.225796+00:00 19998701.648999989033 3126155.993999999017 39807857.917999982834 4523657.968999996781 60264.382004956 2023-11-16T09:10:05.228193+00:00 19998701.575999978930 3125595.989999997895 39807643.162999987602 4525933.082000002265 60264.382016483 2023-11-16T09:10:06.224087+00:00 19998701.601000010967 3124673.039000004996 39807757.021000027657 4516270.988000004552 60264.382028084 2023-11-16T09:10:07.226483+00:00 19998701.410000029951 3130134.950999998022 39807192.004000008106 4529752.025999993086 60264.382039761 2023-11-16T09:10:08.235377+00:00 19998701.393999990076 3118345.101999998093 39807592.817999958992 4520327.981000006199 60264.382051107 2023-11-16T09:10:09.215653+00:00 19998701.345999959856 3122416.895000002813 39807550.177000053227 4522512.025999993086 60264.382062890 2023-11-16T09:10:10.233668+00:00 19998701.249000068754 3128146.080999999773 39807526.970000028610 4525143.974000006914 60264.382074311 2023-11-16T09:10:11.220449+00:00 19998701.258999940008 3122482.957999996841 39807550.045999996364 4517465.018999993801 60264.382085912 2023-11-16T09:10:12.222846+00:00 19998701.250000000000 3127274.031000003219 39807809.853999972343 4523403.921000003815 60264.382097514 2023-11-16T09:10:13.225249+00:00 19998701.310999989510 3122161.925999999046 39807819.138999938965 4521509.935000002384 60264.382109116 2023-11-16T09:10:14.227646+00:00 19998701.287999991328 3125220.027999997139 39807098.935999989510 4524395.100999996066 60264.382120537 2023-11-16T09:10:15.214413+00:00 19998701.195999979973 3128932.983000002801 39807398.973000049591 4526996.943000003695 60264.382132139 2023-11-16T09:10:16.216808+00:00 19998701.110000010580 3125244.010999999940 39807690.975999951363 4523988.078999996185 60264.382143922 2023-11-16T09:10:17.234826+00:00 19998701.238000039011 3124229.954999998212 39806694.067000031471 4521638.916999995708 60264.382155343 2023-11-16T09:10:18.221607+00:00 19998701.072000030428 3124045.079999998212 39807627.868999958038 4524074.038000017405 60264.382166944 2023-11-16T09:10:19.224001+00:00 19998701.075999978930 3124852.057999997865 39806740.189000010490 4526002.025999993086 60264.382178546 2023-11-16T09:10:20.226395+00:00 19998701.047999981791 3127611.984999998938 39807054.861000061035 4524000.049999982119 60264.382190148 2023-11-16T09:10:21.228792+00:00 19998701.149000048637 3125405.984999998938 39806866.041000001132 4526365.920000016689 60264.382201569 2023-11-16T09:10:22.215559+00:00 19998700.993000030518 3123632.949000000954 39807529.059999987483 4521724.974000006914 60264.382213171 2023-11-16T09:10:23.217953+00:00 19998700.889999989420 3126696.027000010014 39807023.935999996960 4523771.074000000954 60264.382224773 2023-11-16T09:10:24.220347+00:00 19998700.985999941826 3123976.984999998938 39806837.068000003695 4522961.002000004053 60264.382236375 2023-11-16T09:10:25.222753+00:00 19998700.973999980837 3124385.094999998808 39807288.028999976814 4524854.003999978304 60264.382247976 2023-11-16T09:10:26.225147+00:00 19998701.045000080019 3123848.890000001062 39807183.913999997079 4521707.029000014067 60264.382259578 2023-11-16T09:10:27.227547+00:00 19998700.745999928564 3129521.003999993205 39807419.151000022888 4526800.938999980688 60264.382271180 2023-11-16T09:10:28.229950+00:00 19998700.575999978930 3126007.053000003099 39806921.937999956310 4528527.065000027418 60264.382282601 2023-11-16T09:10:29.216723+00:00 19998700.630000110716 3128228.906000003219 39806184.896000027657 4521784.914999991655 60264.382294203 2023-11-16T09:10:30.219111+00:00 19998700.830999970436 3130209.000000000000 39806827.983999967575 4526283.935999990441 60264.382305805 2023-11-16T09:10:31.221506+00:00 19998700.953999999911 3131720.064999998081 39807336.969000041485 4531938.122999995947 60264.382317406 2023-11-16T09:10:32.223907+00:00 19998701.059000018984 3125323.965999991167 39806429.986000001431 4519937.958000004292 60264.382328827 2023-11-16T09:10:33.210686+00:00 19998701.095999959856 3125966.057000011206 39806448.050999999046 4521871.046999990940 60264.382340610 2023-11-16T09:10:34.228699+00:00 19998700.958999991417 3125937.947999998927 39807529.174000017345 4524368.091000021435 60264.382352212 2023-11-16T09:10:35.231089+00:00 19998701.003000020981 3126862.001000002027 39807143.857999920845 4522978.893999993801 60264.382363633 2023-11-16T09:10:36.217866+00:00 19998701.131999999285 3127638.003999993205 39807046.042999982834 4523152.025999993086 60264.382375415 2023-11-16T09:10:37.235878+00:00 19998701.039000000805 3126479.083000003826 39807093.003000020981 4526023.016000002623 60264.382386836 2023-11-16T09:10:38.222652+00:00 19998701.080000009388 3124964.925999999046 39807122.934000022709 4520468.043000012636 60264.382398438 2023-11-16T09:10:39.225044+00:00 19998701.092000000179 3127639.960000007879 39806150.014999993145 4524734.794999986887 60264.382409859 2023-11-16T09:10:40.211820+00:00 19998701.223999988288 3125521.078999996185 39806771.017000079155 4524182.057999998331 60264.382421642 2023-11-16T09:10:41.229842+00:00 19998701.162999998778 3126844.025000005960 39806600.034999966621 4522050.046999990940 60264.382433062 2023-11-16T09:10:42.216611+00:00 19998701.001000020653 3129544.925999999046 39807238.050999999046 4523448.987000018358 60264.382444664 2023-11-16T09:10:43.219007+00:00 19998700.950999978930 3126384.979000002146 39807526.860000006855 4524865.939000009559 60264.382456447 2023-11-16T09:10:44.237031+00:00 19998701.191000010818 3119795.021999984980 39807306.064000010490 4517771.011999995448 60264.382467868 2023-11-16T09:10:45.223801+00:00 19998701.153999980539 3122714.000999987125 39807788.997999906540 4516675.013999998569 60264.382479470 2023-11-16T09:10:46.226205+00:00 19998701.059000018984 3122623.988000005018 39806726.075000047684 4519872.991999983788 60264.382490996 2023-11-16T09:10:47.222095+00:00 19998701.133999999613 3125517.027000010014 39807182.005000002682 4524826.025999993086 60264.382502674 2023-11-16T09:10:48.230991+00:00 19998701.162000000477 3125166.902999997139 39807276.921999998391 4521713.939000009559 60264.382514019 2023-11-16T09:10:49.211253+00:00 19998701.140000019222 3128255.009000002872 39807580.911000013351 4526560.115999996662 60264.382525802 2023-11-16T09:10:50.229272+00:00 19998701.049999948591 3127215.039999992121 39807438.140000000596 4522246.938000023365 60264.382537222 2023-11-16T09:10:51.216042+00:00 19998700.996000051498 3121400.990000010002 39807685.997000008821 4518958.056999981403 60264.382548824 2023-11-16T09:10:52.218437+00:00 19998700.965999960899 3124202.039999992121 39807815.904999971390 4520540.911999999546 60264.382560426 2023-11-16T09:10:53.220834+00:00 19998700.956000030041 3123820.974000006914 39807779.089000016451 4522098.055999994278 60264.382572028 2023-11-16T09:10:54.223237+00:00 19998700.974999960512 3124056.997999995947 39807230.015000022948 4520358.995000004768 60264.382583630 2023-11-16T09:10:55.225624+00:00 19998700.845000028610 3123400.037000000011 39808364.814000010490 4525149.936999976635 60264.382595051 2023-11-16T09:10:56.212395+00:00 19998700.945999979973 3126652.053999990225 39806933.188999950886 4522682.059000015259 60264.382606833 2023-11-16T09:10:57.230409+00:00 19998701.042999979109 3124251.881999998819 39806942.922000050545 4521550.935000002384 60264.382618255 2023-11-16T09:10:58.217184+00:00 19998701.087000008672 3124966.031000018120 39807561.047999978065 4520806.110000014305 60264.382629856 2023-11-16T09:10:59.219576+00:00 19998701.190000001341 3125199.060000001919 39807015.061999976635 4519041.985000014305 60264.382641458 2023-11-16T09:11:00.221974+00:00 19998701.254999998957 3123937.930000007153 39807924.069000013173 4519299.972000002861 60264.382653060 2023-11-16T09:11:01.224371+00:00 19998701.078000009060 3126353.993999987841 39807765.879000008106 4525152.032000005245 60264.382664481 2023-11-16T09:11:02.211147+00:00 19998700.798000041395 3127453.030000001192 39807291.878000020981 4523182.010999977589 60264.382676263 2023-11-16T09:11:03.229156+00:00 19998700.812999960035 3122518.020999997854 39808006.083999991417 4515235.968999981880 60264.382687865 2023-11-16T09:11:04.231548+00:00 19998700.891000028700 3126690.953999996185 39807427.006000041962 4522514.976999998093 60264.382699286 2023-11-16T09:11:05.218320+00:00 19998700.916999939829 3126731.030999987852 39806765.985999941826 4516023.003000020981 60264.382710888 2023-11-16T09:11:06.220713+00:00 19998700.777000069618 3128256.017000020016 39807162.988999962807 4522978.130999982357 60264.382722490 2023-11-16T09:11:07.223109+00:00 19998700.694999929518 3127241.975999981165 39808272.044000029564 4522909.919000029564 60264.382734091 2023-11-16T09:11:08.225510+00:00 19998700.728000041097 3124402.940000026952 39807761.050000071526 4518203.930999994278 60264.382745513 2023-11-16T09:11:09.212283+00:00 19998700.759999990463 3124897.076999992132 39807525.982999920845 4519817.052999973297 60264.382757295 2023-11-16T09:11:10.230295+00:00 19998700.838999990374 3126867.058999984991 39807226.970000028610 4520343.030000030994 60264.382768716 2023-11-16T09:11:11.217068+00:00 19998700.868000030518 3124399.989000021946 39807614.991999976337 4520227.052999973297 60264.382780318 2023-11-16T09:11:12.219459+00:00 19998700.955999970436 3127488.993999987841 39806679.049999952316 4523617.974000036716 60264.382791920 2023-11-16T09:11:13.221855+00:00 19998700.833999991417 3128616.972999989986 39806640.829000122845 4525086.903999984264 60264.382803522 2023-11-16T09:11:14.224257+00:00 19998700.608000040054 3124851.965000004042 39807038.150999903679 4519530.898999989033 60264.382815124 2023-11-16T09:11:15.226655+00:00 19998700.707999940962 3127412.516000003088 39807231.913999997079 4521632.105000019073 60264.382826544 2023-11-16T09:11:16.213429+00:00 19998700.789000030607 3125873.564000010025 39807336.967000007629 4517826.058999955654 60264.382838327 2023-11-16T09:11:17.231440+00:00 19998700.717000011355 3122264.465000004042 39807407.949000000954 4514406.011000037193 60264.382849748 2023-11-16T09:11:18.218216+00:00 19998700.620000001043 3123462.531999974977 39806850.104000002146 4521527.002999961376 60264.382861350 2023-11-16T09:11:19.220609+00:00 19998700.373999949545 3126055.925999999046 39807484.984999977052 4521218.917000055313 60264.382872771 2023-11-16T09:11:20.207378+00:00 19998700.537999991328 3124186.068000019062 39806420.004000008106 4519000.107999980450 60264.382884553 2023-11-16T09:11:21.225403+00:00 19998700.450000051409 3128125.029999970924 39807626.968999981880 4522037.980000019073 60264.382896155 2023-11-16T09:11:22.227805+00:00 19998699.947000030428 3128865.902999997139 39807738.990999996662 4519577.924999952316 60264.382907576 2023-11-16T09:11:23.214570+00:00 19998699.544999960810 3126983.064999998081 39807485.156000018120 4520497.992000043392 60264.382919359 2023-11-16T09:11:24.232586+00:00 19998699.480000019073 3125628.901000022888 39806994.878000020981 4518694.976999998093 60264.382930780 2023-11-16T09:11:25.219356+00:00 19998699.419999960810 3128309.031000018120 39807092.032999992371 4521832.112999975681 60264.382942381 2023-11-16T09:11:26.221753+00:00 19998699.417000059038 3122489.015999972820 39807111.980000019073 4517054.976000010967 60264.382953908 2023-11-16T09:11:27.217642+00:00 19998699.560999989510 3123064.948000013828 39808021.028999976814 4516327.034999966621 60264.382965585 2023-11-16T09:11:28.226543+00:00 19998699.899999979883 3126220.040000020992 39806964.981000013649 4523969.952000021935 60264.382977111 2023-11-16T09:11:29.222435+00:00 19998700.032999988645 3126736.035999954212 39807530.039999961853 4517439.013999998569 60264.382988713 2023-11-16T09:11:30.224833+00:00 19998700.037000000477 3127173.001000047196 39807353.880000002682 4521516.924000024796 60264.383000391 2023-11-16T09:11:31.233731+00:00 19998699.938999999315 3124623.030999958981 39806738.233999967575 4517949.123999953270 60264.383011736 2023-11-16T09:11:32.214003+00:00 19998699.909000001848 3128137.960000038147 39807236.860000006855 4517483.917000055313 60264.383023519 2023-11-16T09:11:33.232017+00:00 19998700.055999990553 3122547.984999955166 39806673.208999991417 4520938.989999949932 60264.383034940 2023-11-16T09:11:34.218794+00:00 19998700.144000008702 3124044.957000017166 39807034.766000032425 4516845.895000041462 60264.383046541 2023-11-16T09:11:35.221196+00:00 19998700.048999991268 3125242.062000035774 39807725.988000042737 4519025.177999973297 60264.383058143 2023-11-16T09:11:36.223590+00:00 19998700.023999989033 3124576.976999998093 39807458.057999968529 4517613.998000025749 60264.383069745 2023-11-16T09:11:37.225980+00:00 19998700.026000019163 3126031.935000001919 39807092.985000006855 4519275.889999985695 60264.383081166 2023-11-16T09:11:38.212747+00:00 19998700.051999989897 3125689.068999946117 39807838.945000052452 4523580.047999978065 60264.383092768 2023-11-16T09:11:39.215139+00:00 19998700.185999989510 3124386.116000055801 39807451.030999898911 4516466.976000010967 60264.383104551 2023-11-16T09:11:40.233152+00:00 19998700.135000020266 3127852.840999960899 39807535.063000082970 4523336.408999978565 60264.383115971 2023-11-16T09:11:41.219928+00:00 19998700.018999990076 3126546.083000003826 39807115.920999996364 4517429.665000021458 60264.383127573 2023-11-16T09:11:42.222323+00:00 19998699.960999999195 3129622.018999993801 39806762.037000000477 4524160.019999980927 60264.383139175 2023-11-16T09:11:43.224720+00:00 19998700.026999980211 3126412.957000017166 39807356.998000003397 4521441.928000032902 60264.383150777 2023-11-16T09:11:44.227115+00:00 19998699.984000030905 3121707.976000010967 39807671.968999996781 4517594.995999991894 60264.383162198 2023-11-16T09:11:45.213887+00:00 19998699.800999999046 3123986.009999989998 39807464.982000008225 4518312.989000022411 60264.383173800 2023-11-16T09:11:46.216285+00:00 19998699.643000010401 3130564.042999982834 39807086.045999996364 4521545.046000003815 60264.383185402 2023-11-16T09:11:47.218677+00:00 19998699.633999999613 3127569.943000019062 39808071.991999976337 4521815.024999976158 60264.383197003 2023-11-16T09:11:48.221071+00:00 19998699.641999959946 3123557.005999981891 39807118.688999980688 4519324.925999999046 60264.383208605 2023-11-16T09:11:49.223473+00:00 19998699.824000000954 3125786.980000019073 39807615.346000023186 4520712.963999986649 60264.383220207 2023-11-16T09:11:50.225874+00:00 19998699.738000039011 3126153.039999961853 39807975.958999991417 4521493.041000008583 60264.383231808 2023-11-16T09:11:51.228264+00:00 19998699.781000021845 3130681.935000001919 39806455.068000018597 4522427.042000055313 60264.383243230 2023-11-16T09:11:52.215035+00:00 19998699.923999968916 3128392.054000020027 39807356.897000007331 4520611.987999916077 60264.383254831 2023-11-16T09:11:53.217427+00:00 19998699.877000030130 3126930.009999989998 39807358.082999996841 4521259.003000020981 60264.383266433 2023-11-16T09:11:54.219819+00:00 19998699.739999949932 3125348.958000003826 39807389.886999957263 4512589.200000047684 60264.383278035 2023-11-16T09:11:55.222216+00:00 19998699.688000019640 3125270.046999990940 39807208.998000033200 4519062.888999938965 60264.383289456 2023-11-16T09:11:56.208993+00:00 19998699.657999988645 3125378.922000051010 39807330.947999946773 4519903.827000021935 60264.383301239 2023-11-16T09:11:57.227013+00:00 19998699.769999980927 3124394.093999981880 39807365.068000078201 4521724.092000007629 60264.383312840 2023-11-16T09:11:58.229407+00:00 19998699.935000058264 3119789.025999962818 39806896.072999946773 4516135.052000045776 60264.383324261 2023-11-16T09:11:59.216178+00:00 19998700.049999948591 3123533.927000045776 39807354.077999949455 4521303.888999938965 60264.383336044 2023-11-16T09:12:00.234182+00:00 19998700.151000019163 3124156.996999979019 39807741.888000011444 4523152.970000028610 60264.383347465 2023-11-16T09:12:01.220960+00:00 19998699.970000028610 3126649.004999995232 39807170.167999982834 4520074.031999945641 60264.383359067 2023-11-16T09:12:02.223356+00:00 19998699.866999980062 3125957.037999988068 39806749.808000087738 4515173.047000050545 60264.383370487 2023-11-16T09:12:03.210125+00:00 19998699.982999920845 3120797.986999989022 39806922.011999957263 4513653.970000028610 60264.383382270 2023-11-16T09:12:04.228152+00:00 19998699.977000001818 3126017.034000039101 39807011.929999947548 4519600.088999986649 60264.383393691 2023-11-16T09:12:05.214926+00:00 19998699.948000069708 3119496.932999968994 39807828.202000021935 4510462.023000001907 60264.383405293 2023-11-16T09:12:06.217314+00:00 19998700.000000000000 3124463.992000042927 39806868.976999998093 4518254.856999993324 60264.383417075 2023-11-16T09:12:07.235332+00:00 19998699.886000040919 3128251.951999961864 39806981.832000017166 4520171.960999965668 60264.383428496 2023-11-16T09:12:08.222104+00:00 19998700.046999931335 3127331.140000044834 39807505.001000046730 4517956.014999985695 60264.383440098 2023-11-16T09:12:09.224502+00:00 19998700.131000038236 3123350.956999958027 39807090.112999998033 4519411.080000042915 60264.383451625 2023-11-16T09:12:10.220389+00:00 19998700.028000000864 3123657.907999991905 39807039.130000002682 4520213.886999964714 60264.383463302 2023-11-16T09:12:11.229296+00:00 19998699.967999938875 3125230.013999999035 39806758.782000012696 4521602.157999992371 60264.383474648 2023-11-16T09:12:12.209562+00:00 19998699.986999988556 3127435.007000029087 39808095.106000013649 4520903.960000038147 60264.383486430 2023-11-16T09:12:13.227577+00:00 19998699.959000110626 3125689.994000018109 39806847.918999999762 4520010.985000014305 60264.383497851 2023-11-16T09:12:14.214348+00:00 19998700.068999890238 3126616.138999999035 39808064.038999967277 4523564.044000029564 60264.383509453 2023-11-16T09:12:15.216746+00:00 19998700.065000060946 3126626.390999972820 39807107.992000013590 4517959.883999943733 60264.383521236 2023-11-16T09:12:16.234763+00:00 19998699.952999949455 3126276.577000021935 39807422.116999976337 4519906.106999993324 60264.383532657 2023-11-16T09:12:17.221537+00:00 19998699.966000080109 3121807.926999986172 39807286.854000031948 4515937.993000031449 60264.383544259 2023-11-16T09:12:18.223939+00:00 19998700.113999959081 3124778.069999992847 39807511.032000012696 4516468.991999983788 60264.383555680 2023-11-16T09:12:19.210712+00:00 19998700.006999969482 3125833.915000020992 39806946.006999969482 4520674.914999961853 60264.383567462 2023-11-16T09:12:20.228721+00:00 19998699.935000058264 3130088.069999992847 39806902.948000006378 4524051.065999984741 60264.383578883 2023-11-16T09:12:21.215498+00:00 19998699.891999959946 3128101.976000010967 39807128.012000016868 4521682.967000007629 60264.383590485 2023-11-16T09:12:22.217892+00:00 19998700.011999960989 3122172.988999962807 39807113.026000022888 4516502.037999987602 60264.383602086 2023-11-16T09:12:23.220285+00:00 19998700.092000011355 3128255.049000024796 39807208.065999977291 4522571.137000083923 60264.383613688 2023-11-16T09:12:24.222682+00:00 19998700.021999999881 3127426.990999997128 39806957.918999910355 4519822.899999976158 60264.383625290 2023-11-16T09:12:25.225083+00:00 19998699.932000000030 3124781.420000017155 39806556.646000027657 4517478.161999940872 60264.383636711 2023-11-16T09:12:26.211855+00:00 19998699.964000001550 3123716.577999948990 39806834.422999978065 4518800.822000026703 60264.383648494 2023-11-16T09:12:27.229872+00:00 19998699.952999990433 3120759.021000028122 39807111.943000078201 4514097.991000056267 60264.383659915 2023-11-16T09:12:28.216646+00:00 19998700.136000011116 3127501.958999990951 39808009.036000013351 4519952.003000020981 60264.383671517 2023-11-16T09:12:29.219039+00:00 19998700.214999999851 3130006.953999996185 39807869.970999963582 4519516.944999933243 60264.383683119 2023-11-16T09:12:30.221431+00:00 19998700.173999980092 3125073.994000018109 39807416.914999961853 4520618.004999995232 60264.383694720 2023-11-16T09:12:31.223830+00:00 19998700.093000020832 3123330.046999990940 39808088.055999986827 4521827.041000008583 60264.383706141 2023-11-16T09:12:32.210605+00:00 19998700.025999989361 3125703.032000004780 39807757.040000081062 4522467.039999961853 60264.383717924 2023-11-16T09:12:33.228623+00:00 19998700.083000000566 3129917.973999977112 39806810.934000022709 4525925.012000083923 60264.383729526 2023-11-16T09:12:34.231017+00:00 19998700.197000000626 3127552.962999999989 39807433.071999907494 4520941.973999977112 60264.383740947 2023-11-16T09:12:35.217792+00:00 19998700.373999979347 3129045.948000013828 39806893.956000089645 4523142.861999988556 60264.383752549 2023-11-16T09:12:36.220191+00:00 19998700.471999999136 3128155.065999985207 39806425.114999987185 4524320.024999976158 60264.383764151 2023-11-16T09:12:37.222587+00:00 19998700.527000010014 3125305.004000008106 39807717.937000006437 4519818.088999986649 60264.383775752 2023-11-16T09:12:38.224990+00:00 19998700.625000000000 3127171.023999989033 39806543.954999998212 4520597.034000039101 60264.383787173 2023-11-16T09:12:39.211768+00:00 19998700.746999979019 3125608.961000024807 39807419.141999997199 4521058.898000001907 60264.383798956 2023-11-16T09:12:40.229786+00:00 19998700.768999990076 3123588.010999978054 39806927.967999987304 4519723.333999991417 60264.383810377 2023-11-16T09:12:41.216556+00:00 19998701.025000039488 3129541.971000016201 39807703.836000002921 4526601.628000020981 60264.383821979 2023-11-16T09:12:42.218951+00:00 19998701.032999988645 3123448.976000010967 39807334.003000020981 4522172.983999967575 60264.383833581 2023-11-16T09:12:43.221348+00:00 19998701.000999990851 3124917.064000010025 39806857.062999956310 4522962.047999978065 60264.383845182 2023-11-16T09:12:44.223749+00:00 19998700.778999980539 3126690.995999991894 39807943.986000001431 4522124.045000076294 60264.383856784 2023-11-16T09:12:45.226143+00:00 19998700.828000009060 3121318.489000021946 39807097.884999990463 4521375.001999974251 60264.383868205 2023-11-16T09:12:46.212911+00:00 19998700.925999999046 3130907.473999977112 39807179.192000031471 4521180.006999968551 60264.383879988 2023-11-16T09:12:47.230935+00:00 19998700.833999991417 3128439.046000003815 39807602.964999966323 4522556.009000062943 60264.383891408 2023-11-16T09:12:48.217700+00:00 19998700.870000001043 3130233.036000012886 39806970.020000040531 4528499.007999897003 60264.383903010 2023-11-16T09:12:49.220093+00:00 19998700.877000030130 3128219.962000011932 39807165.889999933541 4518314.934000015259 60264.383914537 2023-11-16T09:12:50.215983+00:00 19998700.824999991804 3125736.042999982834 39807049.063000082970 4522674.091000080109 60264.383926214 2023-11-16T09:12:51.224882+00:00 19998701.121999979019 3127068.481999992859 39807693.891999959946 4527361.905999898911 60264.383937816 2023-11-16T09:12:52.227279+00:00 19998701.276000019163 3124845.554999948014 39807313.169999957085 4525691.051000118256 60264.383949342 2023-11-16T09:12:53.223170+00:00 19998701.210000038147 3123806.940000057220 39807203.945000052452 4519798.936999917030 60264.383961019 2023-11-16T09:12:54.232068+00:00 19998701.291000008583 3129543.998999952804 39807641.927000053227 4525005.092000007629 60264.383972365 2023-11-16T09:12:55.212338+00:00 19998701.028999920934 3125149.532000064850 39807246.786000013351 4522283.942000030540 60264.383984148 2023-11-16T09:12:56.230352+00:00 19998700.917999979109 3126026.440999985207 39807107.318999886513 4522746.062000036240 60264.383995568 2023-11-16T09:12:57.217123+00:00 19998700.955000039190 3126595.985000013839 39807742.029000036418 4518379.925999999046 60264.384007170 2023-11-16T09:12:58.219519+00:00 19998701.042000059038 3125690.034999967087 39807343.815999977291 4514522.065999984741 60264.384018592 2023-11-16T09:12:59.206299+00:00 19998701.049999948591 3125268.950999975204 39808099.095000028610 4519183.946999906562 60264.384030374 2023-11-16T09:13:00.224311+00:00 19998701.032999988645 3125084.970000029076 39806898.029999971390 4519690.888000011444 60264.384041976 2023-11-16T09:13:01.226705+00:00 19998700.957000020891 3124619.085000038147 39806639.049000017345 4521171.110000014305 60264.384053397 2023-11-16T09:13:02.213481+00:00 19998701.021000031382 3127054.421999930870 39807374.876999966800 4525604.065000057220 60264.384065179 2023-11-16T09:13:03.231499+00:00 19998701.003999948502 3128796.608000040054 39807221.048000000417 4524697.106999993324 60264.384076600 2023-11-16T09:13:04.218274+00:00 19998701.083999991417 3125627.906999946106 39806835.940999992192 4524349.891000032425 60264.384088202 2023-11-16T09:13:05.220670+00:00 19998701.227000001818 3122827.143000007141 39807406.003000013530 4517828.927999973297 60264.384099804 2023-11-16T09:13:06.223069+00:00 19998701.245000001043 3126544.973999977112 39808133.049000009894 4518555.018000006676 60264.384111406 2023-11-16T09:13:07.225466+00:00 19998701.254000071436 3128404.936000109185 39807827.998999983072 4520958.013999938965 60264.384122827 2023-11-16T09:13:08.212246+00:00 19998700.960999969393 3126539.946999907028 39806679.050000011921 4523308.995000004768 60264.384134429 2023-11-16T09:13:09.214641+00:00 19998700.804000020027 3125765.024000049103 39807565.946999967098 4520795.050000072457 60264.384146211 2023-11-16T09:13:10.232653+00:00 19998700.934999939054 3125624.016000031959 39807684.062000043690 4520216.015999913216 60264.384157632 2023-11-16T09:13:11.219425+00:00 19998701.047000050545 3127414.972000002861 39807821.025999963284 4525152.048000097275 60264.384169234 2023-11-16T09:13:12.221822+00:00 19998700.842000011355 3129990.044999957085 39807396.877000026405 4526301.953999996185 60264.384180836 2023-11-16T09:13:13.224220+00:00 19998700.633000019938 3127526.901999949943 39807351.987999983132 4520777.892999886535 60264.384192438 2023-11-16T09:13:14.226618+00:00 19998700.792999979109 3125085.053000092972 39807136.169000029564 4523104.049000024796 60264.384203859 2023-11-16T09:13:15.213390+00:00 19998701.107999920845 3123593.011999965180 39806422.962000012398 4526597.934000015259 60264.384215461 2023-11-16T09:13:16.215788+00:00 19998701.248000029474 3126277.965000032913 39807103.957000017166 4523449.105000019073 60264.384227063 2023-11-16T09:13:17.218186+00:00 19998701.418999999762 3128239.072999954224 39808045.082000017166 4524635.980999946594 60264.384238664 2023-11-16T09:13:18.220579+00:00 19998701.506000000983 3126255.978000044823 39806836.920999877155 4526855.952000021935 60264.384250266 2023-11-16T09:13:19.222980+00:00 19998701.517999999225 3128753.925999999046 39806959.042000062764 4526446.993000031449 60264.384261868 2023-11-16T09:13:20.225380+00:00 19998701.489000000060 3125395.085999966133 39808296.881999969482 4525960.032999992371 60264.384273469 2023-11-16T09:13:21.227774+00:00 19998701.640999998897 3127604.967000008095 39807406.976999998093 4527268.042000055313 60264.384284891 2023-11-16T09:13:22.214545+00:00 19998701.650000009686 3127211.036000012886 39807138.073000073433 4524828.936999917030 60264.384296493 2023-11-16T09:13:23.216944+00:00 19998701.710999999195 3124990.958999990951 39807254.033999919891 4525279.067000030540 60264.384308094 2023-11-16T09:13:24.219333+00:00 19998701.754000011832 3127591.027999997139 39807637.905000090599 4526220.993000031449 60264.384319696 2023-11-16T09:13:25.221725+00:00 19998701.900999989361 3127810.995000004768 39807821.825999982655 4524607.939999938011 60264.384331117 2023-11-16T09:13:26.208496+00:00 19998701.932000011206 3120048.026000022888 39806894.189999938011 4519625.983000040054 60264.384342900 2023-11-16T09:13:27.226512+00:00 19998701.785000000149 3129669.990000010002 39806515.053000092506 4525661.049000024796 60264.384354501 2023-11-16T09:13:28.228910+00:00 19998701.646999981254 3123863.973999977112 39807388.988999962807 4521309.100999951363 60264.384365922 2023-11-16T09:13:29.215675+00:00 19998701.870000001043 3126211.057999968994 39806595.026999950409 4525026.090000033379 60264.384377705 2023-11-16T09:13:30.233692+00:00 19998701.940000001341 3124457.465000032913 39807400.993000000715 4519016.824999927543 60264.384389126 2023-11-16T09:13:31.220458+00:00 19998702.232999980450 3127626.490999937057 39807587.979000002146 4524730.946000099182 60264.384400727 2023-11-16T09:13:32.222852+00:00 19998702.268000010401 3130036.024999976158 39807195.125000000000 4525653.059000015259 60264.384412254 2023-11-16T09:13:33.218746+00:00 19998702.021000031382 3128833.987000108231 39806590.974000006914 4524710.958999991417 60264.384423931 2023-11-16T09:13:34.227647+00:00 19998702.062999960035 3124160.000000000000 39807081.977999992669 4521990.057999969460 60264.384435277 2023-11-16T09:13:35.207915+00:00 19998702.223000049591 3128652.983999968041 39807127.957999996841 4528374.023000001907 60264.384447060 2023-11-16T09:13:36.225932+00:00 19998702.156999949366 3123361.949000000954 39807189.859000027180 4523740.950999975204 60264.384458737 2023-11-16T09:13:37.234833+00:00 19998702.227000061423 3121922.518000007141 39806735.111999988556 4522813.940000057220 60264.384470082 2023-11-16T09:13:38.215098+00:00 19998702.386999960989 3127270.523999928962 39807888.053999960423 4525360.980999946594 60264.384481865 2023-11-16T09:13:39.233112+00:00 19998702.449000000954 3126121.993000030983 39807201.847000002861 4521101.996000050567 60264.384493286 2023-11-16T09:13:40.219887+00:00 19998702.524999979883 3122712.027999997139 39807439.098000049591 4519510.041999936104 60264.384504887 2023-11-16T09:13:41.222282+00:00 19998702.616000059992 3124085.970000029076 39807587.969999969006 4521871.069000005722 60264.384516309 2023-11-16T09:13:42.209060+00:00 19998702.565000001341 3123895.983999968041 39807433.070999979973 4516960.935000061989 60264.384528091 2023-11-16T09:13:43.227077+00:00 19998702.583999931812 3129386.062999964226 39806804.797999978065 4524892.103999972343 60264.384539512 2023-11-16T09:13:44.213849+00:00 19998702.559000018984 3128539.953000069130 39806736.137000076473 4526208.888000011444 60264.384551114 2023-11-16T09:13:45.216243+00:00 19998702.670000080019 3122235.534000039101 39807215.969999909401 4524106.064999938011 60264.384562897 2023-11-16T09:13:46.234258+00:00 19998702.831999901682 3128581.586999893188 39807799.943000078201 4523860.259999999776 60264.384574317 2023-11-16T09:13:47.221040+00:00 19998702.639000058174 3128858.837000011932 39807791.166999943554 4527018.973999999464 60264.384585919 2023-11-16T09:13:48.223438+00:00 19998702.397999998182 3122712.106999992859 39807297.915000081062 4521853.714999999851 60264.384597340 2023-11-16T09:13:49.210170+00:00 19998702.519999980927 3125712.976000071038 39808122.108999967575 4525158.014999998733 60264.384609122 2023-11-16T09:13:50.228148+00:00 19998702.695999979973 3127583.919000030030 39808814.881000041962 4523897.972000002861 60264.384620543 2023-11-16T09:13:51.214891+00:00 19998702.796000000089 3130842.118999958038 39807114.186999917030 4528107.985999997705 60264.384632145 2023-11-16T09:13:52.217288+00:00 19998702.723999980837 3128133.036000012886 39807456.808000087738 4530545.212000001222 60264.384643747 2023-11-16T09:13:53.219686+00:00 19998702.698000069708 3127375.954999924172 39806756.045999877155 4527498.979999996722 60264.384655348 2023-11-16T09:13:54.222088+00:00 19998702.789000030607 3130372.969000101089 39806888.914000026882 4524809.763000003994 60264.384666950 2023-11-16T09:13:55.224486+00:00 19998702.706999901682 3124909.963999987114 39808424.175999999046 4521440.105999998748 60264.384678371 2023-11-16T09:13:56.211267+00:00 19998702.720000028610 3127233.972999929916 39807447.893000006676 4523632.901000000536 60264.384690154 2023-11-16T09:13:57.229284+00:00 19998702.758000019938 3126093.090000032913 39807269.062000006437 4525891.976000004448 60264.384701575 2023-11-16T09:13:58.216055+00:00 19998702.868999961764 3127352.916000009049 39806431.932999998331 4527262.034999996424 60264.384713177 2023-11-16T09:13:59.218451+00:00 19998702.960000038147 3129536.060999989975 39806676.988999992609 4528239.008000001311 60264.384724778 2023-11-16T09:14:00.220830+00:00 19998702.986000061035 3127184.047999978065 39806696.794000007212 4524693.174999997020 60264.384736380 2023-11-16T09:14:01.223229+00:00 19998702.855999950320 3126448.925000071991 39806688.229000002146 4527064.863000004552 60264.384747801 2023-11-16T09:14:02.210005+00:00 19998702.782999988645 3123789.998999952804 39807534.943999983370 4523490.149999991059 60264.384759584 2023-11-16T09:14:03.228021+00:00 19998702.636999960989 3129005.963000059128 39806760.007999986410 4525565.844999998808 60264.384771004 2023-11-16T09:14:04.214794+00:00 19998702.679000020027 3129471.055999993812 39807270.141000032425 4531413.059000000358 60264.384782606 2023-11-16T09:14:05.217190+00:00 19998702.703999999911 3126161.036999940872 39807248.985000006855 4524457.955000013113 60264.384794208 2023-11-16T09:14:06.219585+00:00 19998702.541000008583 3124152.937999964226 39807156.904999971390 4523411.964999988675 60264.384805810 2023-11-16T09:14:07.221983+00:00 19998702.397000070661 3126796.050000071991 39807117.991999976337 4526485.991000011563 60264.384817412 2023-11-16T09:14:08.224386+00:00 19998702.447999950498 3124927.919000030030 39806870.110000006855 4524586.040999993682 60264.384828833 2023-11-16T09:14:09.211159+00:00 19998702.429999951273 3126297.069999932777 39806907.083999991417 4530739.075000002980 60264.384840616 2023-11-16T09:14:10.229180+00:00 19998702.434000018984 3133239.019000052940 39806681.812000043690 4530060.934000000358 60264.384852036 2023-11-16T09:14:11.215948+00:00 19998702.416000001132 3129009.039999961853 39807766.046999931335 4528352.994000002742 60264.384863638 2023-11-16T09:14:12.218344+00:00 19998702.532000001520 3128110.894999980927 39807451.968000046909 4525794.943999990821 60264.384875165 2023-11-16T09:14:13.214230+00:00 19998702.217000000179 3117771.995000004768 39806770.263999938965 4514322.998999997973 60264.384886842 2023-11-16T09:14:14.223128+00:00 19998701.687000010163 3126045.037999988068 39806949.560000061989 4523346.161999999546 60264.384898444 2023-11-16T09:14:15.225530+00:00 19998701.772999998182 3120871.920000075828 39807853.266999959946 4519854.936000004411 60264.384909970 2023-11-16T09:14:16.221420+00:00 19998702.077999990433 3125871.021999955177 39807417.860000006855 4525429.937000006437 60264.384921647 2023-11-16T09:14:17.230318+00:00 19998702.248000010848 3127069.032999991905 39806737.052999973297 4526470.952999979258 60264.384932993 2023-11-16T09:14:18.210588+00:00 19998702.477000001818 3126522.006000041962 39806893.000000000000 4523573.093000024557 60264.384944776 2023-11-16T09:14:19.228607+00:00 19998702.569999989122 3122583.077999948990 39807381.043000102043 4519329.944999992847 60264.384956196 2023-11-16T09:14:20.215382+00:00 19998702.701000008732 3122869.935999989975 39807247.111999988556 4522127.016000002623 60264.384967798 2023-11-16T09:14:21.217778+00:00 19998702.736999988556 3122409.993000030983 39806518.854999899864 4525137.043999999762 60264.384979219 2023-11-16T09:14:22.204552+00:00 19998702.654000010341 3128073.975000023842 39807303.098000049591 4523554.898999989033 60264.384991002 2023-11-16T09:14:23.222575+00:00 19998702.482999980450 3125522.955999969970 39806224.847000002861 4520208.020999997854 60264.385002604 2023-11-16T09:14:24.224972+00:00 19998702.458999991417 3121496.032999991905 39807029.109999999404 4523748.976999998093 60264.385014025 2023-11-16T09:14:25.211748+00:00 19998702.446000039577 3123352.995000004768 39807337.081999987364 4521314.038000017405 60264.385025808 2023-11-16T09:14:26.229761+00:00 19998702.418999969959 3127626.085999966133 39806732.844000011683 4526263.047999978065 60264.385037228 2023-11-16T09:14:27.216530+00:00 19998702.298000041395 3123066.904999970924 39808036.107999980450 4519160.071000009775 60264.385048830 2023-11-16T09:14:28.218922+00:00 19998702.086999949068 3127103.533000112046 39807582.857000023127 4528171.942999988794 60264.385060251 2023-11-16T09:14:29.205705+00:00 19998702.087999999523 3124087.497999907006 39807268.979000002146 4526441.957000017166 60264.385072034 2023-11-16T09:14:30.223729+00:00 19998702.322000030428 3127253.980000019073 39807128.138000011444 4525908.009000003338 60264.385083455 2023-11-16T09:14:31.210503+00:00 19998702.332000020891 3124262.103999971878 39806530.937999956310 4524851.011999995448 60264.385095057 2023-11-16T09:14:32.212896+00:00 19998702.243999961764 3126327.970000029076 39807394.884000003338 4523238.051999986172 60264.385106839 2023-11-16T09:14:33.230910+00:00 19998702.192000031471 3130336.478999971878 39806756.157999992371 4528718.873000025749 60264.385118260 2023-11-16T09:14:34.217681+00:00 19998702.169999960810 3126985.446000099182 39806411.064000010490 4525716.974999994040 60264.385129862 2023-11-16T09:14:35.220072+00:00 19998702.160000029951 3122316.071999907028 39808120.836000032723 4523744.166000008583 60264.385141464 2023-11-16T09:14:36.222474+00:00 19998701.875000000000 3129710.938000082970 39807343.058999963105 4526497.894999980927 60264.385153065 2023-11-16T09:14:37.224874+00:00 19998701.926000058651 3129180.037999988068 39806218.980000078678 4523925.046999990940 60264.385164487 2023-11-16T09:14:38.211652+00:00 19998701.920999880880 3125103.990000010002 39807641.063999891281 4525055.989000022411 60264.385176089 2023-11-16T09:14:39.214042+00:00 19998701.698000069708 3129311.975999950897 39806535.880000106990 4535010.911999999546 60264.385187690 2023-11-16T09:14:40.216437+00:00 19998701.618000030518 3128206.919000030030 39807177.166999943554 4527894.047999978065 60264.385199292 2023-11-16T09:14:41.218832+00:00 19998701.543999910355 3124426.097999929916 39807697.914000026882 4525259.049000024796 60264.385210894 2023-11-16T09:14:42.221230+00:00 19998701.623000029474 3122250.925000071991 39806894.983999967575 4524277.967999994755 60264.385222496 2023-11-16T09:14:43.223630+00:00 19998701.618000030518 3125352.054000020027 39807210.009999990463 4525116.016000002623 60264.385234097 2023-11-16T09:14:44.226025+00:00 19998701.666000008583 3130063.037999988068 39807597.001999966800 4528707.256999999285 60264.385245518 2023-11-16T09:14:45.212794+00:00 19998701.644999980927 3126171.016999959946 39808287.027999997139 4523720.672999978065 60264.385257120 2023-11-16T09:14:46.215186+00:00 19998701.432999968529 3128494.929000020027 39807641.930999986827 4524729.999000012875 60264.385268722 2023-11-16T09:14:47.217582+00:00 19998701.198000069708 3131078.975000023842 39806188.185999989510 4527857.934000015259 60264.385280324 2023-11-16T09:14:48.219975+00:00 19998700.930999990553 3127255.051999927033 39807479.778000116348 4526465.118999958038 60264.385291745 2023-11-16T09:14:49.206740+00:00 19998700.958999991417 3124555.103000044823 39807038.176999926567 4522847.256000041962 60264.385303527 2023-11-16T09:14:50.224767+00:00 19998700.834999918938 3130732.911999940872 39807698.897000066936 4528788.768999993801 60264.385315129 2023-11-16T09:14:51.227165+00:00 19998700.878000020981 3125501.888000010978 39807467.004000000656 4525042.967999994755 60264.385326550 2023-11-16T09:14:52.213932+00:00 19998701.091000080109 3123977.049000024796 39806905.860999986529 4528944.054000020027 60264.385338152 2023-11-16T09:14:53.216321+00:00 19998700.992999911308 3126327.022000073921 39807412.215000018477 4525570.923999965191 60264.385349753 2023-11-16T09:14:54.218707+00:00 19998700.929000020027 3129430.928999900818 39806920.936999976635 4528894.990000009537 60264.385361355 2023-11-16T09:14:55.221099+00:00 19998700.759999990463 3125815.664000033867 39807348.971000023186 4523982.087000012398 60264.385372882 2023-11-16T09:14:56.216989+00:00 19998700.713000059128 3127395.465000032913 39807343.946999996901 4525504.042999982834 60264.385384559 2023-11-16T09:14:57.225894+00:00 19998700.929000020027 3128927.422999978065 39806676.126999966800 4526605.916999995708 60264.385395905 2023-11-16T09:14:58.206162+00:00 19998701.206999901682 3122275.590999960899 39807340.957999996841 4521083.016000032425 60264.385407687 2023-11-16T09:14:59.224178+00:00 19998701.249000068754 3125541.910000085831 39806647.138999998569 4523692.900999963284 60264.385419289 2023-11-16T09:15:00.226569+00:00 19998701.123000029474 3126630.109999895096 39806925.869999997318 4521413.115999996662 60264.385430710 2023-11-16T09:15:01.213338+00:00 19998701.041000008583 3124649.873000026215 39806620.976999998093 4525247.225000023842 60264.385442312 2023-11-16T09:15:02.215731+00:00 19998700.984999898821 3131461.968999981880 39807682.902000010014 4534157.686999976635 60264.385453913 2023-11-16T09:15:03.218125+00:00 19998701.081000089645 3129624.134000062943 39808274.065999977291 4527902.375000000000 60264.385465515 2023-11-16T09:15:04.220521+00:00 19998701.150999899954 3124841.024999976158 39808182.033000051975 4525665.756000041962 60264.385476937 2023-11-16T09:15:05.207299+00:00 19998701.293000001460 3123152.952000021935 39807486.011999957263 4524304.000000000000 60264.385488719 2023-11-16T09:15:06.225313+00:00 19998701.116000000387 3127749.062000035774 39807320.128000020981 4527840.009999990463 60264.385500140 2023-11-16T09:15:07.212082+00:00 19998701.140000000596 3127369.428999900818 39807306.842999942601 4524059.020999968052 60264.385511742 2023-11-16T09:15:08.214476+00:00 19998701.212999999523 3124705.552000045776 39808440.925999999046 4524630.919000029564 60264.385523524 2023-11-16T09:15:09.232494+00:00 19998701.350999999791 3126105.409000039101 39806310.106000073254 4525039.013000011444 60264.385534945 2023-11-16T09:15:10.219272+00:00 19998701.260000009090 3128730.584999918938 39807235.000000000000 4526345.069999992847 60264.385546547 2023-11-16T09:15:11.221672+00:00 19998701.247000008821 3124467.950000048149 39807261.985999941826 4522501.912999987602 60264.385557968 2023-11-16T09:15:12.208449+00:00 19998701.239999979734 3128347.090000032913 39807256.063000082970 4526035.151000022888 60264.385569751 2023-11-16T09:15:13.226465+00:00 19998701.394000019878 3126767.974999905098 39807058.912999987602 4526850.848999977112 60264.385581172 2023-11-16T09:15:14.213240+00:00 19998701.462999999523 3129335.969000101089 39807303.021999962628 4524663.089999973774 60264.385592774 2023-11-16T09:15:15.215631+00:00 19998701.452999979258 3127462.995999931823 39807204.991999976337 4525353.906000018120 60264.385604376 2023-11-16T09:15:16.218031+00:00 19998701.260000020266 3125535.973999977112 39807118.075000047684 4522571.082000017166 60264.385615977 2023-11-16T09:15:17.220422+00:00 19998701.119000021368 3126978.001000047196 39807870.023000001907 4524575.945999979973 60264.385627579 2023-11-16T09:15:18.222820+00:00 19998701.106999989599 3125231.947000027169 39807461.918999999762 4528053.019999980927 60264.385639000 2023-11-16T09:15:19.209603+00:00 19998701.287000000477 3129063.118000030983 39807790.974999986589 4530361.966000021435 60264.385650783 2023-11-16T09:15:20.227619+00:00 19998701.401999950409 3125200.938999890815 39807342.010000012815 4523307.973999977112 60264.385662204 2023-11-16T09:15:21.214391+00:00 19998701.282000008970 3124306.947000027169 39806803.023000001907 4524611.003000020981 60264.385673805 2023-11-16T09:15:22.216782+00:00 19998701.096999999136 3128428.027999997139 39806921.826999992132 4527243.046999990940 60264.385685407 2023-11-16T09:15:23.219176+00:00 19998701.208000000566 3128676.078000069130 39807393.201999992132 4530194.970000028610 60264.385697009 2023-11-16T09:15:24.221576+00:00 19998701.203000009060 3127772.013999938965 39806794.859000027180 4529682.935999990441 60264.385708430 2023-11-16T09:15:25.208349+00:00 19998701.392000019550 3122074.027999997139 39806832.102999992669 4522705.089999973774 60264.385720032 2023-11-16T09:15:26.210743+00:00 19998701.520999971777 3128637.843999981880 39807263.962000012398 4526925.918000042439 60264.385731814 2023-11-16T09:15:27.228762+00:00 19998701.617000039667 3127568.024000049103 39806812.108999967575 4527839.075999975204 60264.385743235 2023-11-16T09:15:28.215533+00:00 19998701.510999981314 3127809.052999972831 39807506.138999998569 4527290.036999999546 60264.385754837 2023-11-16T09:15:29.217931+00:00 19998701.512000020593 3126003.968000053894 39807537.832000017166 4523405.976000010967 60264.385766439 2023-11-16T09:15:30.220331+00:00 19998701.583999991417 3125717.991999983788 39806620.023000001907 4525060.916999995708 60264.385778041 2023-11-16T09:15:31.222727+00:00 19998701.636999960989 3129291.041000009049 39807105.926999993622 4522278.045000016689 60264.385789462 2023-11-16T09:15:32.209501+00:00 19998701.657999988645 3123990.906999946106 39807298.157999992371 4523477.991999983788 60264.385801245 2023-11-16T09:15:33.227526+00:00 19998701.750000000000 3127567.101999998093 39807153.912000060081 4525981.092999994755 60264.385812665 2023-11-16T09:15:34.214296+00:00 19998701.870000001043 3128494.898000001907 39806797.980999946594 4524636.944000005722 60264.385824267 2023-11-16T09:15:35.216691+00:00 19998701.728000041097 3132188.057000041008 39806788.893000006676 4528428.966000021435 60264.385835869 2023-11-16T09:15:36.219085+00:00 19998701.656000021845 3128042.021000028122 39807249.952000021935 4527243.002999961376 60264.385847471 2023-11-16T09:15:37.221481+00:00 19998701.667999979109 3126396.973999977112 39808044.029999971390 4521465.953000009060 60264.385859073 2023-11-16T09:15:38.223878+00:00 19998701.789000030607 3128492.541000009049 39806854.161000013351 4525218.137000024319 60264.385870599 2023-11-16T09:15:39.219769+00:00 19998701.641999959946 3127544.483999968041 39808140.958000056446 4526744.007999956608 60264.385882276 2023-11-16T09:15:40.228673+00:00 19998701.511000040919 3125078.938000000082 39806939.941999912262 4523327.858000040054 60264.385893622 2023-11-16T09:15:41.208942+00:00 19998701.477000001818 3131563.103999999817 39807315.968000046909 4524872.111999988556 60264.385905405 2023-11-16T09:15:42.226962+00:00 19998701.405999898911 3126589.893999998923 39807432.123000033200 4524167.918999969959 60264.385916825 2023-11-16T09:15:43.213733+00:00 19998701.456000089645 3126825.030999999028 39808088.933999903500 4521245.951000034809 60264.385928427 2023-11-16T09:15:44.216128+00:00 19998701.549999948591 3128097.068000001833 39807123.964000113308 4524903.113999962807 60264.385940029 2023-11-16T09:15:45.218523+00:00 19998701.397999998182 3125766.854999999981 39807031.030000001192 4523215.930000066757 60264.385951631 2023-11-16T09:15:46.220923+00:00 19998701.330999970436 3126337.172999999952 39806698.013999991119 4523956.101999998093 60264.385963233 2023-11-16T09:15:47.223316+00:00 19998701.259999990463 3122305.962999999989 39807611.953000009060 4519048.914999961853 60264.385974654 2023-11-16T09:15:48.210089+00:00 19998701.321000099182 3126914.026999998838 39807498.034999996424 4519912.097000002861 60264.385986436 2023-11-16T09:15:49.228103+00:00 19998701.149999979883 3132256.000999997836 39806945.025999993086 4529106.981999993324 60264.385997857 2023-11-16T09:15:50.214877+00:00 19998701.050999999046 3133791.933999999892 39806879.018999986351 4528631.246000050567 60264.386009459 2023-11-16T09:15:51.217268+00:00 19998701.175999999046 3128295.987999998033 39808096.028000026941 4525429.659999966621 60264.386020880 2023-11-16T09:15:52.204040+00:00 19998701.223999980837 3129906.046000003815 39807644.953000009060 4523727.016000032425 60264.386032663 2023-11-16T09:15:53.222061+00:00 19998701.174000021070 3129944.004000001121 39807409.949000000954 4526993.980999946594 60264.386044265 2023-11-16T09:15:54.224456+00:00 19998701.205999970436 3127450.931999995839 39807614.106999993324 4525651.988999962807 60264.386055686 2023-11-16T09:15:55.211227+00:00 19998701.052999969572 3129115.023000001907 39807547.955999970436 4521821.002000093460 60264.386067468 2023-11-16T09:15:56.229241+00:00 19998701.046000000089 3127413.126000002027 39807439.059000022709 4524075.070999979973 60264.386078889 2023-11-16T09:15:57.216012+00:00 19998701.282000061125 3127057.887000001967 39807922.862999983132 4522425.949999927543 60264.386090491 2023-11-16T09:15:58.218404+00:00 19998701.221999999136 3123000.978000000119 39807350.063000023365 4520460.953999996185 60264.386101912 2023-11-16T09:15:59.205176+00:00 19998701.304000001401 3123913.103999995161 39806947.955000042915 4518108.117000102997 60264.386113694 2023-11-16T09:16:00.223194+00:00 19998701.280999999493 3124265.933999999892 39806612.138999938965 4522527.973999977112 60264.386125116 2023-11-16T09:16:01.209978+00:00 19998701.170000001788 3126157.077999994159 39806833.881999969482 4522060.064000009559 60264.386136717 2023-11-16T09:16:02.212369+00:00 19998701.055000010878 3124173.945000008214 39807554.988000042737 4521925.957000017166 60264.386148500 2023-11-16T09:16:03.230386+00:00 19998701.144999999553 3125019.981000006199 39807337.054000020027 4515471.918999910355 60264.386159921 2023-11-16T09:16:04.217157+00:00 19998701.143000010401 3126070.064999998081 39807701.988000042737 4523206.088999986649 60264.386171523 2023-11-16T09:16:05.219553+00:00 19998701.209999978542 3126709.883000000846 39807600.985000006855 4522013.986999988556 60264.386183125 2023-11-16T09:16:06.221942+00:00 19998701.075000021607 3125926.062999994028 39807334.986999988556 4523569.908000111580 60264.386194726 2023-11-16T09:16:07.224338+00:00 19998701.086999978870 3129899.998999997973 39807122.069000013173 4525435.965999960899 60264.386206147 2023-11-16T09:16:08.211115+00:00 19998701.219999998808 3125871.825000002980 39806733.924999952316 4519700.003000020981 60264.386217749 2023-11-16T09:16:09.213514+00:00 19998701.172000020742 3126824.113000005018 39806853.990999937057 4520869.085999965668 60264.386229351 2023-11-16T09:16:10.215907+00:00 19998701.208000000566 3128405.031999989878 39807822.891000032425 4521264.957999944687 60264.386240953 2023-11-16T09:16:11.218296+00:00 19998700.965999990702 3127158.005999996793 39807268.029999971390 4520161.972000002861 60264.386252554 2023-11-16T09:16:12.220693+00:00 19998700.594999969006 3129124.940000012983 39806677.054999992251 4523397.014000058174 60264.386264156 2023-11-16T09:16:13.223088+00:00 19998700.415000021458 3126963.155000001192 39807545.947999998927 4522997.095000028610 60264.386275758 2023-11-16T09:16:14.225483+00:00 19998700.578999999911 3127873.867999985814 39806606.066000007093 4521940.980000019073 60264.386287179 2023-11-16T09:16:15.212256+00:00 19998700.988000039011 3127331.526000007987 39807327.024999983609 4522507.023000001907 60264.386298781 2023-11-16T09:16:16.214647+00:00 19998701.209999978542 3127235.490999997128 39806856.896000027657 4526819.911999940872 60264.386310382 2023-11-16T09:16:17.217040+00:00 19998701.348999980837 3125572.037000000011 39806586.189999997616 4519773.075000047684 60264.386321984 2023-11-16T09:16:18.219435+00:00 19998701.200000051409 3126022.951000005007 39806596.885999977589 4522329.923999905586 60264.386333511 2023-11-16T09:16:19.215325+00:00 19998701.202999949455 3126787.023000001907 39806769.021000027657 4522022.975000023842 60264.386345188 2023-11-16T09:16:20.224228+00:00 19998701.267000019550 3131051.998999997973 39807733.928999960423 4526904.029999971390 60264.386356790 2023-11-16T09:16:21.226628+00:00 19998701.513000011444 3132862.020999997854 39806530.127000026405 4528256.053000093438 60264.386368316 2023-11-16T09:16:22.222521+00:00 19998701.380999978632 3124545.977999985218 39806159.005999982357 4519064.944000005722 60264.386379918 2023-11-16T09:16:23.224915+00:00 19998701.092999991030 3124288.047000021208 39807286.826000027359 4519365.992999911308 60264.386391339 2023-11-16T09:16:24.211687+00:00 19998700.888999998569 3130231.975999981165 39806756.223999917507 4523276.058000087738 60264.386402941 2023-11-16T09:16:25.214077+00:00 19998700.873000029474 3125552.025000005960 39806694.894000053406 4518647.916999936104 60264.386414542 2023-11-16T09:16:26.216468+00:00 19998700.883000019938 3127612.928000003099 39806888.018000006676 4518926.986999988556 60264.386426144 2023-11-16T09:16:27.218862+00:00 19998701.263999938965 3127351.092999995220 39807013.023000001907 4524866.177000045776 60264.386437565 2023-11-16T09:16:28.205641+00:00 19998701.401000019163 3128437.874000012875 39807558.008000023663 4521955.822999954224 60264.386449348 2023-11-16T09:16:29.223666+00:00 19998701.578000068665 3124247.032000004780 39807686.782999992371 4516058.103000044823 60264.386460950 2023-11-16T09:16:30.226062+00:00 19998701.871999979019 3127157.040999978781 39807817.179999947548 4517650.018999934196 60264.386472371 2023-11-16T09:16:31.212836+00:00 19998701.912999991328 3128047.935000001919 39807647.920000076294 4523341.892000079155 60264.386484154 2023-11-16T09:16:32.230857+00:00 19998702.032999988645 3127888.679000020027 39807162.161999940872 4521992.013999938965 60264.386495574 2023-11-16T09:16:33.217632+00:00 19998702.095999959856 3127231.365999997128 39806648.847000002861 4518176.139000058174 60264.386507176 2023-11-16T09:16:34.220030+00:00 19998702.035000089556 3126296.995000004768 39806596.124000072479 4516003.929000020027 60264.386518598 2023-11-16T09:16:35.206809+00:00 19998701.959999918938 3126557.006999998819 39807429.026999950409 4523068.077999949455 60264.386530380 2023-11-16T09:16:36.224829+00:00 19998701.871000051498 3128680.977999985218 39807371.924000017345 4524880.930999994278 60264.386541801 2023-11-16T09:16:37.211599+00:00 19998701.779999971390 3124408.048000007868 39806216.069999933243 4518737.003000020981 60264.386553403 2023-11-16T09:16:38.213988+00:00 19998701.792000059038 3126455.954999982845 39807363.850000016391 4521472.011000037193 60264.386565185 2023-11-16T09:16:39.232005+00:00 19998701.723999980837 3125879.981000006199 39806619.033000007272 4516543.929999947548 60264.386576606 2023-11-16T09:16:40.218775+00:00 19998701.690999981016 3128342.126000016928 39806782.000999987125 4525536.088000059128 60264.386588208 2023-11-16T09:16:41.221174+00:00 19998701.822999950498 3126331.898000001907 39806309.023000001907 4518811.931999921799 60264.386599629 2023-11-16T09:16:42.207949+00:00 19998701.868000030518 3126849.075999975204 39806803.831000000238 4525189.116999983788 60264.386611412 2023-11-16T09:16:43.225968+00:00 19998701.858999971300 3128018.961000024807 39806958.266999989748 4520836.810999990441 60264.386622833 2023-11-16T09:16:44.212739+00:00 19998701.894999980927 3127214.986999989022 39806667.908000022173 4518435.152000069618 60264.386634435 2023-11-16T09:16:45.215135+00:00 19998701.878000020981 3126899.006999998819 39806692.023000001907 4518434.794000029564 60264.386646036 2023-11-16T09:16:46.217527+00:00 19998701.978999968618 3122147.491999983788 39807100.994999997318 4517144.143000006676 60264.386657638 2023-11-16T09:16:47.219925+00:00 19998701.945000048727 3126264.536000012886 39806199.972000002861 4519602.023999929428 60264.386669240 2023-11-16T09:16:48.222317+00:00 19998701.848000049591 3128812.995999991894 39806996.013999998569 4520877.022000074387 60264.386680661 2023-11-16T09:16:49.209093+00:00 19998701.741999980062 3131116.023000001907 39807178.046999990940 4521367.924999952316 60264.386692443 2023-11-16T09:16:50.227114+00:00 19998701.973999980837 3129124.008000016212 39807595.935999989510 4519737.133999943733 60264.386703865 2023-11-16T09:16:51.213886+00:00 19998701.916000008583 3126623.030000001192 39807030.050000011921 4522539.091000080109 60264.386715466 2023-11-16T09:16:52.216275+00:00 19998701.984000001103 3123542.878999977838 39806421.995999932289 4521916.817999958992 60264.386727068 2023-11-16T09:16:53.218665+00:00 19998702.144000001252 3131432.976000010967 39807053.992000102997 4523874.070000052452 60264.386738670 2023-11-16T09:16:54.221058+00:00 19998702.107000000775 3125676.015000015032 39806758.942999958992 4518929.871999979019 60264.386750090 2023-11-16T09:16:55.207820+00:00 19998702.085000008345 3125581.105999975931 39807978.016000032425 4522007.110999941826 60264.386761692 2023-11-16T09:16:56.210221+00:00 19998701.958999991417 3125330.976000010967 39807353.097000002861 4525355.963000059128 60264.386773475 2023-11-16T09:16:57.228245+00:00 19998702.039000000805 3127871.993000001181 39806736.857999920845 4524308.054000020027 60264.386784896 2023-11-16T09:16:58.215010+00:00 19998701.960000008345 3128162.034999995958 39806575.042999982834 4522151.937999963760 60264.386796498 2023-11-16T09:16:59.217407+00:00 19998701.954999979585 3125605.919999986887 39806664.969000101089 4520343.935999990441 60264.386808099 2023-11-16T09:17:00.219797+00:00 19998702.000000000000 3126820.090000004042 39806974.984999902546 4518198.046000003815 60264.386819701 2023-11-16T09:17:01.222189+00:00 19998701.775999989361 3127182.919000000227 39807209.102000117302 4517626.988000035286 60264.386831228 2023-11-16T09:17:02.218074+00:00 19998701.765999998897 3130424.951000005007 39807036.976999998093 4524521.014999985695 60264.386842905 2023-11-16T09:17:03.226974+00:00 19998701.931000020355 3127829.062000005972 39807057.991999976337 4519474.013000011444 60264.386854250 2023-11-16T09:17:04.207246+00:00 19998702.022999968380 3126523.944999992847 39807524.157999992371 4520677.934999942780 60264.386866033 2023-11-16T09:17:05.225261+00:00 19998702.208999991417 3127232.057000011206 39806765.872999906540 4521586.042999982834 60264.386877635 2023-11-16T09:17:06.227653+00:00 19998702.160000029951 3125284.529999970924 39806738.995999999344 4520990.047000050545 60264.386889056 2023-11-16T09:17:07.214429+00:00 19998702.318000018597 3124513.490000010002 39807636.999000012875 4518608.929000020027 60264.386900658 2023-11-16T09:17:08.216826+00:00 19998702.393999990076 3127757.016000031959 39807813.979000002146 4518313.069999933243 60264.386912259 2023-11-16T09:17:09.219226+00:00 19998702.240000009537 3123164.914999961853 39807110.023000001907 4516521.007000088692 60264.386923862 2023-11-16T09:17:10.221626+00:00 19998702.120999988168 3126060.011000037193 39807559.017999976873 4523063.006999968551 60264.386935282 2023-11-16T09:17:11.208402+00:00 19998702.189000010490 3126511.019999980927 39806739.975000016391 4520169.907999992371 60264.386947065 2023-11-16T09:17:12.226417+00:00 19998702.342999991030 3123301.007000029087 39806555.926999993622 4520740.074000000954 60264.386958486 2023-11-16T09:17:13.213190+00:00 19998702.552999969572 3128795.018999993801 39806139.040000021458 4525103.955999970436 60264.386970088 2023-11-16T09:17:14.215582+00:00 19998702.607999980450 3128769.939999998081 39807694.977999992669 4523138.050999999046 60264.386981689 2023-11-16T09:17:15.217979+00:00 19998702.564000010490 3128468.023000001907 39806512.986999988556 4522213.924000024796 60264.386993291 2023-11-16T09:17:16.220377+00:00 19998702.396000031382 3125693.020999968052 39807617.957999996841 4515918.029000043869 60264.387004893 2023-11-16T09:17:17.222772+00:00 19998702.578000009060 3122601.590000032913 39807067.036000013351 4518092.991999983788 60264.387016314 2023-11-16T09:17:18.209552+00:00 19998702.765999969095 3128406.412999988068 39807200.989999949932 4527222.019999980927 60264.387028097 2023-11-16T09:17:19.227570+00:00 19998702.761999960989 3128249.999000012875 39806352.090000033379 4522837.052999973297 60264.387039518 2023-11-16T09:17:20.214335+00:00 19998702.675999999046 3128574.053999959957 39806862.787000060081 4525289.072999954224 60264.387051119 2023-11-16T09:17:21.216724+00:00 19998702.750000000000 3129452.953999996185 39806790.255000002682 4523498.798000097275 60264.387062540 2023-11-16T09:17:22.203501+00:00 19998702.878000020981 3126263.978000044823 39807537.916999943554 4520288.291000008583 60264.387074323 2023-11-16T09:17:23.221522+00:00 19998702.902000069618 3133923.930999993812 39807683.138000011444 4529955.733999967575 60264.387085925 2023-11-16T09:17:24.223925+00:00 19998702.917999979109 3127739.020999968052 39806685.784999966621 4521948.018999934196 60264.387097346 2023-11-16T09:17:25.210698+00:00 19998702.804999951273 3132041.000999987125 39807394.157999992371 4527179.985000014305 60264.387109129 2023-11-16T09:17:26.228708+00:00 19998702.884999990463 3130994.077000021935 39806840.944000013173 4521673.087000012398 60264.387120550 2023-11-16T09:17:27.215479+00:00 19998702.795000080019 3128825.877000033855 39806218.986999988556 4522293.815999984741 60264.387132151 2023-11-16T09:17:28.217871+00:00 19998702.780999898911 3129191.131999969017 39806806.994999997318 4521631.220000028610 60264.387143572 2023-11-16T09:17:29.204643+00:00 19998702.842000011355 3129484.986999989022 39806997.081000089645 4522762.955000042915 60264.387155355 2023-11-16T09:17:30.222658+00:00 19998702.873000029474 3129364.055000007153 39806149.913999922574 4524475.914999961853 60264.387166776 2023-11-16T09:17:31.209433+00:00 19998702.781000021845 3129099.906000018120 39806832.925000071526 4524093.957000017166 60264.387178378 2023-11-16T09:17:32.211832+00:00 19998702.855999950320 3128413.988999962807 39806187.103999972343 4524268.046000003815 60264.387189980 2023-11-16T09:17:33.214224+00:00 19998702.832000020891 3131179.034000039101 39807276.016999997199 4525049.993000031449 60264.387201581 2023-11-16T09:17:34.216620+00:00 19998702.958999991417 3124284.963999987114 39807744.906000003219 4519122.984999895096 60264.387213183 2023-11-16T09:17:35.219015+00:00 19998702.953000068665 3123567.013000010978 39806911.021000012755 4521355.035000085831 60264.387224785 2023-11-16T09:17:36.221408+00:00 19998703.175999999046 3125570.037000000011 39806657.004000008106 4519185.120000004768 60264.387236387 2023-11-16T09:17:37.223800+00:00 19998703.192000031471 3129677.940999985207 39806871.971999973059 4523983.853999972343 60264.387247807 2023-11-16T09:17:38.210573+00:00 19998703.222999930382 3128935.056999980938 39806899.130000032485 4526287.100000023842 60264.387259409 2023-11-16T09:17:39.212977+00:00 19998703.115000009537 3128269.992000042927 39807222.860000006855 4523103.037999987602 60264.387271011 2023-11-16T09:17:40.215366+00:00 19998703.100000020117 3131106.951999961864 39807522.142999947071 4528398.855000019073 60264.387282613 2023-11-16T09:17:41.217759+00:00 19998702.832999940962 3131073.063000022899 39806428.927000053227 4523134.111999988556 60264.387294139 2023-11-16T09:17:42.213642+00:00 19998702.453000068665 3127746.017000020016 39806638.910999946296 4523931.981999993324 60264.387305817 2023-11-16T09:17:43.222545+00:00 19998702.343999978155 3125127.475999950897 39807606.988000042737 4519058.067000030540 60264.387317418 2023-11-16T09:17:44.224940+00:00 19998702.508000019938 3124396.967999995220 39806641.079999983311 4519588.853000000119 60264.387328945 2023-11-16T09:17:45.220832+00:00 19998702.375999931246 3130724.563000022899 39807092.930000066757 4526462.109999999404 60264.387340547 2023-11-16T09:17:46.223229+00:00 19998702.175999999046 3128997.952000021935 39806808.027999997139 4523466.837000001222 60264.387351967 2023-11-16T09:17:47.210006+00:00 19998702.098999999464 3129767.049999951851 39806788.059999942780 4529105.105999998748 60264.387363570 2023-11-16T09:17:48.212408+00:00 19998702.139000009745 3125116.538000047207 39806780.998999953270 4519379.978000000119 60264.387375171 2023-11-16T09:17:49.214802+00:00 19998702.250999998301 3124796.365000010002 39807555.035000093281 4520714.980000000447 60264.387386773 2023-11-16T09:17:50.217207+00:00 19998702.198999989778 3122418.994999945164 39807344.973999977112 4514889.931999996305 60264.387398195 2023-11-16T09:17:51.203985+00:00 19998702.035000011325 3124775.043000041973 39807271.978999972343 4520811.087000004947 60264.387409977 2023-11-16T09:17:52.222004+00:00 19998702.196000009775 3123578.056999980938 39807477.011000037193 4514957.013999998569 60264.387421579 2023-11-16T09:17:53.224401+00:00 19998702.278000000864 3126555.921999990940 39807445.222999930382 4523167.067999996245 60264.387433000 2023-11-16T09:17:54.211180+00:00 19998702.223999980837 3126047.124000012875 39806563.854000091553 4518259.010000005364 60264.387444782 2023-11-16T09:17:55.229193+00:00 19998702.457000020891 3125756.966000020970 39806841.922999978065 4519432.965999998152 60264.387456203 2023-11-16T09:17:56.215963+00:00 19998702.819000009447 3125587.995999991894 39807741.986999988556 4523052.943999998271 60264.387467805 2023-11-16T09:17:57.218358+00:00 19998703.014999989420 3129083.949999988079 39807368.904999971390 4525952.030000001192 60264.387479226 2023-11-16T09:17:58.205132+00:00 19998702.660999979824 3124490.000999987125 39806534.074000000954 4523996.945999994874 60264.387491009 2023-11-16T09:17:59.223146+00:00 19998702.388999998569 3126118.025000036228 39807160.101999998093 4521868.971000000834 60264.387502430 2023-11-16T09:18:00.209910+00:00 19998702.114000018686 3123013.967999995220 39806704.008000001311 4517925.046000003815 60264.387514031 2023-11-16T09:18:01.212307+00:00 19998702.003000020981 3126371.066999971867 39806669.978000000119 4516806.096000000834 60264.387525814 2023-11-16T09:18:02.230317+00:00 19998702.054999951273 3125134.929000020027 39806661.007000006735 4520524.978000000119 60264.387537235 2023-11-16T09:18:03.217089+00:00 19998702.353000041097 3128979.015999972820 39806841.914999991655 4526348.910999998450 60264.387548837 2023-11-16T09:18:04.219483+00:00 19998702.543999969959 3125132.037999988068 39806764.891000002623 4518017.048999994993 60264.387560258 2023-11-16T09:18:05.206259+00:00 19998702.726000010967 3126536.883000016212 39806334.187999993563 4525245.981000006199 60264.387572040 2023-11-16T09:18:06.224278+00:00 19998702.892000019550 3124386.083000003826 39806774.965999990702 4520723.991999998689 60264.387583461 2023-11-16T09:18:07.211056+00:00 19998703.016999959946 3128931.046000003815 39806752.988000042737 4524346.971000000834 60264.387595063 2023-11-16T09:18:08.213450+00:00 19998703.119000021368 3127910.922999978065 39807247.936999976635 4520461.023000001907 60264.387606665 2023-11-16T09:18:09.215851+00:00 19998703.209999978542 3127128.045000017155 39807247.114000022411 4523246.994000002742 60264.387618267 2023-11-16T09:18:10.218240+00:00 19998703.159000039101 3125850.921999990940 39806296.863999962807 4525180.002999991179 60264.387629868 2023-11-16T09:18:11.220633+00:00 19998703.125999990851 3129544.099000037182 39806046.226000010967 4526545.965000003576 60264.387641289 2023-11-16T09:18:12.207406+00:00 19998703.361000061035 3130381.939000010025 39806351.781999953091 4524534.971000000834 60264.387653072 2023-11-16T09:18:13.225427+00:00 19998703.178999900818 3123381.991999983788 39806248.026000022888 4522721.057999998331 60264.387664493 2023-11-16T09:18:14.212208+00:00 19998702.952000018209 3129583.000000000000 39806545.981999993324 4528996.993000000715 60264.387676095 2023-11-16T09:18:15.214600+00:00 19998703.078000068665 3128548.006999969017 39807244.042000062764 4523244.041999995708 60264.387687697 2023-11-16T09:18:16.216994+00:00 19998703.175999999046 3126320.029000043869 39807111.998999953270 4521402.096000015736 60264.387699299 2023-11-16T09:18:17.219386+00:00 19998703.024999979883 3127055.963999987114 39807367.231000073254 4526380.829999983311 60264.387710719 2023-11-16T09:18:18.206150+00:00 19998703.154999971390 3129521.992999970913 39806890.880999922752 4531030.054000020027 60264.387722321 2023-11-16T09:18:19.208549+00:00 19998703.317999958992 3125674.049000024796 39806111.919000029564 4519263.099999994040 60264.387734104 2023-11-16T09:18:20.226577+00:00 19998703.259000059217 3125556.969999969006 39807253.909999966621 4523591.951000005007 60264.387745525 2023-11-16T09:18:21.213343+00:00 19998703.034000039101 3129148.067000031006 39806893.098000049591 4521484.982999980450 60264.387757127 2023-11-16T09:18:22.215733+00:00 19998702.894999980927 3128314.000999987125 39807013.047999978065 4524657.981000006199 60264.387768728 2023-11-16T09:18:23.218123+00:00 19998702.842999938875 3125773.893000007141 39807473.902999997139 4525754.015000014566 60264.387780330 2023-11-16T09:18:24.220524+00:00 19998702.930999990553 3128577.028999983799 39806422.152000069618 4530130.975999981165 60264.387791857 2023-11-16T09:18:25.216415+00:00 19998703.004000071436 3128878.046000003815 39806497.876999966800 4526237.950000017881 60264.387803534 2023-11-16T09:18:26.225317+00:00 19998703.074999928474 3129841.962000011932 39806093.021000027657 4524102.043999999762 60264.387814879 2023-11-16T09:18:27.205584+00:00 19998703.134000059217 3125279.963999987114 39806731.971000000834 4520445.993000000715 60264.387826662 2023-11-16T09:18:28.223598+00:00 19998703.123000029474 3127520.069000006188 39807129.056000001729 4523892.125000000000 60264.387838264 2023-11-16T09:18:29.225991+00:00 19998702.991999980062 3125238.957000017166 39806831.847000002861 4519869.850999981165 60264.387849685 2023-11-16T09:18:30.212769+00:00 19998703.025999899954 3123026.003999948967 39805671.123000003397 4522064.068000018597 60264.387861287 2023-11-16T09:18:31.215161+00:00 19998703.105000019073 3127870.002000092994 39806562.946000009775 4526427.911999999546 60264.387872888 2023-11-16T09:18:32.217554+00:00 19998703.014000058174 3124802.084999918938 39806873.042999982834 4521052.024999976158 60264.387884490 2023-11-16T09:18:33.219948+00:00 19998702.995999928564 3125549.960000038147 39806631.984000027180 4521039.022000014782 60264.387895911 2023-11-16T09:18:34.206723+00:00 19998702.930000070482 3123832.932999968994 39806589.959999978542 4523240.968999981880 60264.387907694 2023-11-16T09:18:35.224738+00:00 19998702.837999939919 3133439.111000061035 39807004.088999986649 4531919.057999998331 60264.387919115 2023-11-16T09:18:36.211516+00:00 19998702.762000080198 3131685.977999926079 39806961.888999998569 4529417.007000029087 60264.387930716 2023-11-16T09:18:37.213909+00:00 19998702.957999940962 3124579.963000059128 39807039.242000043392 4522228.068999975920 60264.387942318 2023-11-16T09:18:38.216301+00:00 19998703.133000019938 3123284.977999926079 39807052.919999957085 4521536.869000017643 60264.387953920 2023-11-16T09:18:39.218701+00:00 19998703.195000048727 3127017.065000057220 39807183.799000017345 4525373.035999983549 60264.387965522 2023-11-16T09:18:40.221096+00:00 19998703.188000001013 3125193.952000021935 39806530.187000043690 4524590.066000014544 60264.387976943 2023-11-16T09:18:41.207867+00:00 19998703.127000000328 3125569.026000022888 39806394.015999913216 4523200.925999999046 60264.387988726 2023-11-16T09:18:42.225889+00:00 19998703.221999999136 3123382.500999927986 39807666.888000011444 4523909.049999982119 60264.388000146 2023-11-16T09:18:43.212659+00:00 19998703.368999999017 3126939.412000060081 39807436.996000051498 4526641.939999997616 60264.388011748 2023-11-16T09:18:44.215048+00:00 19998703.512000009418 3128417.052999972831 39807418.047999978065 4528664.060999990441 60264.388023169 2023-11-16T09:18:45.201818+00:00 19998703.338999990374 3128358.534999967087 39807653.985000006855 4527053.925999999046 60264.388034952 2023-11-16T09:18:46.219828+00:00 19998703.249000009149 3129572.386999965180 39807099.952999949455 4526275.322000026703 60264.388046553 2023-11-16T09:18:47.222227+00:00 19998703.354999989271 3126267.146000028122 39807532.021000027657 4527058.805000007153 60264.388057975 2023-11-16T09:18:48.209003+00:00 19998703.370000001043 3127817.922999978065 39807200.973000049591 4528944.879000008106 60264.388069757 2023-11-16T09:18:49.227024+00:00 19998703.507999990135 3125436.030000091065 39806260.045999996364 4522957.014999985695 60264.388081178 2023-11-16T09:18:50.213793+00:00 19998703.691000010818 3125753.962999939919 39806976.084999918938 4517484.080999970436 60264.388092780 2023-11-16T09:18:51.216185+00:00 19998703.778000000864 3126569.000000000000 39807681.882000088692 4522418.935000002384 60264.388104382 2023-11-16T09:18:52.218584+00:00 19998703.635999981314 3126457.055999993812 39807197.050999999046 4525217.025000035763 60264.388115983 2023-11-16T09:18:53.220977+00:00 19998703.447000030428 3127134.989000082016 39806569.944999933243 4523432.982999980450 60264.388127404 2023-11-16T09:18:54.207749+00:00 19998703.542999979109 3124917.966999887954 39807170.990000002086 4528299.997000038624 60264.388139006 2023-11-16T09:18:55.210148+00:00 19998703.458999991417 3122393.007000089157 39805982.818000003695 4525793.072999954224 60264.388150789 2023-11-16T09:18:56.228167+00:00 19998703.367000039667 3118696.957999945153 39805931.232000008225 4519773.896000027657 60264.388162210 2023-11-16T09:18:57.214938+00:00 19998703.333999991417 3121302.018000007141 39807346.951999992132 4524235.023999989033 60264.388173812 2023-11-16T09:18:58.217333+00:00 19998703.500000000000 3129702.998000026215 39806754.045999996364 4533065.000000000000 60264.388185414 2023-11-16T09:18:59.219726+00:00 19998703.578000009060 3129173.065999985207 39806553.995999991894 4533982.009000003338 60264.388197015 2023-11-16T09:19:00.222112+00:00 19998703.465999960899 3128048.942000031006 39806435.104999989271 4528222.056999981403 60264.388208436 2023-11-16T09:19:01.208876+00:00 19998703.411000009626 3124716.087999939919 39807018.847999989986 4522595.948000013828 60264.388220038 2023-11-16T09:19:02.211275+00:00 19998703.417999979109 3129772.967000008095 39807132.095000028610 4526486.014999985695 60264.388231640 2023-11-16T09:19:03.213673+00:00 19998703.566000040621 3122966.963999987114 39807311.880000002682 4520950.929000020027 60264.388243241 2023-11-16T09:19:04.216062+00:00 19998703.408999979496 3127441.014000058174 39806963.970000028610 4525811.906000018120 60264.388254843 2023-11-16T09:19:05.218456+00:00 19998703.390999969095 3127950.039000033867 39807059.107999980450 4525931.409999966621 60264.388266445 2023-11-16T09:19:06.220849+00:00 19998703.450999978930 3121755.997999907006 39807037.961999952793 4520422.708000004292 60264.388278047 2023-11-16T09:19:07.223241+00:00 19998703.469000101089 3127474.889999986161 39807197.032999992371 4522823.935999990441 60264.388289573 2023-11-16T09:19:08.219130+00:00 19998703.322999950498 3127334.992000102997 39807186.009999990463 4525447.021000027657 60264.388301175 2023-11-16T09:19:09.221530+00:00 19998703.335999969393 3126115.139999986161 39807046.092000007629 4529003.164999961853 60264.388312596 2023-11-16T09:19:10.208303+00:00 19998703.315000060946 3127676.350999950897 39807558.994999997318 4529606.780000030994 60264.388324198 2023-11-16T09:19:11.210698+00:00 19998703.222999930382 3124694.603999971878 39806501.904000036418 4529100.125999987125 60264.388335800 2023-11-16T09:19:12.213094+00:00 19998703.386000040919 3123855.917999982834 39806656.927999973297 4522554.981000006199 60264.388347401 2023-11-16T09:19:13.215488+00:00 19998703.421000000089 3125096.099000095855 39806895.019999980927 4524978.077000021935 60264.388359003 2023-11-16T09:19:14.217878+00:00 19998703.542000059038 3129846.896999955177 39806817.087000012398 4523519.967000007629 60264.388370605 2023-11-16T09:19:15.220275+00:00 19998703.591999888420 3126799.041000009049 39807610.875000000000 4526519.997999966145 60264.388382207 2023-11-16T09:19:16.222670+00:00 19998703.502000089735 3128303.014999986161 39807348.029000036418 4530335.967000007629 60264.388393628 2023-11-16T09:19:17.209450+00:00 19998703.519999980927 3122204.014999986161 39805937.013000011444 4527012.032999992371 60264.388405411 2023-11-16T09:19:18.227466+00:00 19998703.628000020981 3124262.958000063896 39807182.990999937057 4521088.923000037670 60264.388416831 2023-11-16T09:19:19.214239+00:00 19998703.482999920845 3125291.044999957085 39807432.082000017166 4527633.995999991894 60264.388428433 2023-11-16T09:19:20.216633+00:00 19998703.634000059217 3127355.993000030983 39807097.022000066936 4529537.094999969006 60264.388439854 2023-11-16T09:19:21.203408+00:00 19998703.661999940872 3128612.013999938965 39806689.947999998927 4528827.968999981880 60264.388451637 2023-11-16T09:19:22.221424+00:00 19998703.616000059992 3129781.009000062943 39807422.933000013232 4526100.986000001431 60264.388463058 2023-11-16T09:19:23.208197+00:00 19998703.603999968618 3127042.998999952804 39807319.035999983549 4520960.026000022888 60264.388474660 2023-11-16T09:19:24.210601+00:00 19998703.685000058264 3127539.944000006188 39806760.010000020266 4526937.913999974728 60264.388486442 2023-11-16T09:19:25.228619+00:00 19998703.727999929339 3130814.029000043869 39807302.026999980211 4530272.041000008583 60264.388497863 2023-11-16T09:19:26.215395+00:00 19998703.707000020891 3127778.949999928009 39806432.701000012457 4525697.094000040554 60264.388509465 2023-11-16T09:19:27.217789+00:00 19998703.741999980062 3131406.020000100136 39807162.409999996424 4529882.894999980927 60264.388520886 2023-11-16T09:19:28.204555+00:00 19998703.800000071526 3128620.074999928009 39807541.924000017345 4530040.166000008583 60264.388532669 2023-11-16T09:19:29.222574+00:00 19998703.837999939919 3128403.889000058174 39806993.934000022709 4523877.922999978065 60264.388544090 2023-11-16T09:19:30.209351+00:00 19998703.728000041097 3129122.031999946106 39807494.054999947548 4525626.958000004292 60264.388555692 2023-11-16T09:19:31.211748+00:00 19998703.633000019938 3126532.000000000000 39807522.945000052452 4523882.939000009559 60264.388567293 2023-11-16T09:19:32.214136+00:00 19998703.635999921709 3127141.052000045776 39806784.012999951839 4525146.952000021935 60264.388578895 2023-11-16T09:19:33.216534+00:00 19998703.749000001699 3127210.957000017166 39807515.020999968052 4522834.094999969006 60264.388590497 2023-11-16T09:19:34.218929+00:00 19998703.732999999076 3123146.984999895096 39806275.019000053406 4523981.902999997139 60264.388601918 2023-11-16T09:19:35.205692+00:00 19998703.738000001758 3123460.035000085831 39807094.065000057220 4523004.097000002861 60264.388613700 2023-11-16T09:19:36.223713+00:00 19998703.800999999046 3128229.934000014793 39806704.852999933064 4529928.993000031449 60264.388625122 2023-11-16T09:19:37.210491+00:00 19998703.966000009328 3127014.069000006188 39807067.138000011444 4526468.951999962330 60264.388636723 2023-11-16T09:19:38.212885+00:00 19998703.943999990821 3128162.012999891769 39807783.965000033379 4527781.041000008583 60264.388648325 2023-11-16T09:19:39.215284+00:00 19998703.807000011206 3128681.972000002861 39806847.866999976337 4527070.987999975681 60264.388659927 2023-11-16T09:19:40.217682+00:00 19998703.879000011832 3129282.999000072014 39806676.363999962807 4531737.962000012398 60264.388671348 2023-11-16T09:19:41.204448+00:00 19998704.074999991804 3130084.949000000954 39806509.853000037372 4528669.071000039577 60264.388682949 2023-11-16T09:19:42.206838+00:00 19998704.085000008345 3123031.098999977112 39807273.809999942780 4523320.018000006676 60264.388694732 2023-11-16T09:19:43.224859+00:00 19998703.964999999851 3123359.967000008095 39807062.945000052452 4525290.952999949455 60264.388706153 2023-11-16T09:19:44.211627+00:00 19998703.903999980539 3124329.013000010978 39806728.192000031471 4525942.039999961853 60264.388717755 2023-11-16T09:19:45.214025+00:00 19998704.083999991417 3127158.976999998093 39806651.904999971390 4522653.987000107765 60264.388729357 2023-11-16T09:19:46.216416+00:00 19998704.134999990463 3121457.044999957085 39806667.070999979973 4522459.233999967575 60264.388740959 2023-11-16T09:19:47.218810+00:00 19998704.039000030607 3126418.991000055801 39807183.029000036418 4524651.847999930382 60264.388752485 2023-11-16T09:19:48.214703+00:00 19998704.022999998182 3128043.912999988068 39807248.016999997199 4527908.891000032425 60264.388764162 2023-11-16T09:19:49.223581+00:00 19998703.912000000477 3124475.034000039101 39807620.890000000596 4521152.019000053406 60264.388775507 2023-11-16T09:19:50.203809+00:00 19998704.226000010967 3124675.554999948014 39807596.908999986947 4523181.906000018120 60264.388787289 2023-11-16T09:19:51.221804+00:00 19998704.203999999911 3125456.544000030030 39806518.090999990702 4522925.114999890327 60264.388798891 2023-11-16T09:19:52.224203+00:00 19998704.140999969095 3125431.973999977112 39807479.167000032961 4525743.017000079155 60264.388810312 2023-11-16T09:19:53.210977+00:00 19998704.027000010014 3123472.031000018120 39806939.763999998569 4523437.942999958992 60264.388821914 2023-11-16T09:19:54.213372+00:00 19998704.147999998182 3127246.483999968041 39806422.979999989271 4527330.996000050567 60264.388833516 2023-11-16T09:19:55.215768+00:00 19998704.122999969870 3124657.458999990951 39807752.121999979019 4521975.202999949455 60264.388845118 2023-11-16T09:19:56.218162+00:00 19998704.058000031859 3124993.930999993812 39807338.007000029087 4523831.837000012398 60264.388856539 2023-11-16T09:19:57.204935+00:00 19998704.227999988943 3129926.120000004768 39807439.013999998569 4528205.011000037193 60264.388868321 2023-11-16T09:19:58.222944+00:00 19998704.190999981016 3124634.888000010978 39806099.954999983311 4523274.039999961853 60264.388879742 2023-11-16T09:19:59.209715+00:00 19998704.152000010014 3123726.019000052940 39807107.935999989510 4522517.891000032425 60264.388891344 2023-11-16T09:20:00.212102+00:00 19998704.039999961853 3126067.011999965180 39807233.017000019550 4523341.968999981880 60264.388902945 2023-11-16T09:20:01.214505+00:00 19998704.199000000954 3128190.062999964226 39806461.039000026882 4525665.156000018120 60264.388914547 2023-11-16T09:20:02.216894+00:00 19998704.354000091553 3131442.975000023842 39806501.998999953270 4528645.853999972343 60264.388926149 2023-11-16T09:20:03.219300+00:00 19998704.337000008672 3127357.932999968994 39806826.947000026703 4527404.078999996185 60264.388937570 2023-11-16T09:20:04.206076+00:00 19998704.368999961764 3128908.514000058174 39807254.006000041962 4527384.981000065804 60264.388949353 2023-11-16T09:20:05.224101+00:00 19998704.236999988556 3127180.501999973785 39806019.031999953091 4527733.020999908447 60264.388960774 2023-11-16T09:20:06.210874+00:00 19998704.422000050545 3125173.965999960899 39807392.027999997139 4525016.965000033379 60264.388972376 2023-11-16T09:20:07.213268+00:00 19998704.398999929428 3127375.009999989998 39807604.009999990463 4521707.993000031449 60264.388983797 2023-11-16T09:20:08.200041+00:00 19998704.483000040054 3125133.053000092972 39807907.894000053406 4523009.036000013351 60264.388995579 2023-11-16T09:20:09.218053+00:00 19998704.342999938875 3117978.878999948967 39807413.055999986827 4520526.974999904633 60264.389007181 2023-11-16T09:20:10.220446+00:00 19998704.272000070661 3126836.101999998093 39806785.074999928474 4524420.004000067711 60264.389018602 2023-11-16T09:20:11.207221+00:00 19998704.424999948591 3130696.998000026215 39807182.996000051498 4526503.990999937057 60264.389030385 2023-11-16T09:20:12.225239+00:00 19998704.504999998957 3131469.000999927986 39806814.893999926746 4528259.048000097275 60264.389041806 2023-11-16T09:20:13.212016+00:00 19998704.569000009447 3124673.044000030030 39806983.027000069618 4524222.944000005722 60264.389053408 2023-11-16T09:20:14.214410+00:00 19998704.578999999911 3123984.027999997139 39807451.929999947548 4524926.038999915123 60264.389064828 2023-11-16T09:20:15.201183+00:00 19998704.547000050545 3126422.932999968994 39806407.070999987423 4524226.967000007629 60264.389076611 2023-11-16T09:20:16.219199+00:00 19998704.587000008672 3125112.992000102997 39807045.990000009537 4523117.057000041008 60264.389088032 2023-11-16T09:20:17.205965+00:00 19998704.643999930471 3129121.972999929916 39806842.228000000119 4527717.939999938011 60264.389099634 2023-11-16T09:20:18.208365+00:00 19998704.660000089556 3125542.021000028122 39806342.821000009775 4525387.958000063896 60264.389111416 2023-11-16T09:20:19.226379+00:00 19998704.718999978155 3129283.044999957085 39808108.023000001907 4529076.083999991417 60264.389122837 2023-11-16T09:20:20.213153+00:00 19998704.536000009626 3128433.962000011932 39807499.923999987543 4524973.986999988556 60264.389134439 2023-11-16T09:20:21.215548+00:00 19998704.393999930471 3128263.044000030030 39807698.098999977112 4525902.978999972343 60264.389146041 2023-11-16T09:20:22.217939+00:00 19998704.389999989420 3129959.957000017166 39806815.942000031471 4524900.958000063896 60264.389157643 2023-11-16T09:20:23.220330+00:00 19998704.623000029474 3128953.046999930870 39808027.101000010967 4523244.212999939919 60264.389169063 2023-11-16T09:20:24.207099+00:00 19998704.628000020981 3126896.910000085831 39807376.942999958992 4522553.858999967575 60264.389180665 2023-11-16T09:20:25.209496+00:00 19998704.700999978930 3131120.127999901772 39806122.810000002384 4527474.988000035286 60264.389192267 2023-11-16T09:20:26.211894+00:00 19998704.741000059992 3130585.871000051033 39806581.449000000954 4525514.988000035286 60264.389203869 2023-11-16T09:20:27.214288+00:00 19998704.644000001252 3127614.072999954224 39806329.583999991417 4525534.013999938965 60264.389215471 2023-11-16T09:20:28.216680+00:00 19998704.671999998391 3127605.992000102997 39806823.126000046730 4523594.974000096321 60264.389227073 2023-11-16T09:20:29.219073+00:00 19998704.463000010699 3127521.997999907006 39806484.161000013351 4525422.000000000000 60264.389238674 2023-11-16T09:20:30.221469+00:00 19998704.543999999762 3127473.985000013839 39806753.404999971390 4524541.969999909401 60264.389250201 2023-11-16T09:20:31.217362+00:00 19998704.724999990314 3125835.993000030983 39806113.432999968529 4527306.981999993324 60264.389261803 2023-11-16T09:20:32.219755+00:00 19998704.717999991030 3128368.990000010002 39806822.047000050545 4525479.988000035286 60264.389273223 2023-11-16T09:20:33.206532+00:00 19998704.802999999374 3129488.054999948014 39807467.970999963582 4524945.108999967575 60264.389284826 2023-11-16T09:20:34.208932+00:00 19998704.786000009626 3126671.029000043869 39807305.996999979019 4527020.933000087738 60264.389296427 2023-11-16T09:20:35.211327+00:00 19998704.750999990851 3126468.840000032913 39807187.978000037372 4528439.983999967575 60264.389308029 2023-11-16T09:20:36.213725+00:00 19998704.839999999851 3125038.094999908935 39808181.072000026703 4523473.065999984741 60264.389319631 2023-11-16T09:20:37.216118+00:00 19998704.853999998420 3127458.093000053894 39807883.883000023663 4522613.042999982834 60264.389331233 2023-11-16T09:20:38.218511+00:00 19998704.935999989510 3129251.416000009049 39806728.092999942601 4525573.967000007629 60264.389342835 2023-11-16T09:20:39.220911+00:00 19998704.973999980837 3128883.503999948967 39806452.975999951363 4527932.023000001907 60264.389354256 2023-11-16T09:20:40.207687+00:00 19998704.955000039190 3127786.039000033867 39806782.101999998093 4521982.983999967575 60264.389366038 2023-11-16T09:20:41.225706+00:00 19998704.726000010967 3126176.958999990951 39806535.827000021935 4522626.023000001907 60264.389377459 2023-11-16T09:20:42.212485+00:00 19998704.725999951363 3129783.985000013839 39806517.982000000775 4526593.912999987602 60264.389389061 2023-11-16T09:20:43.214882+00:00 19998704.774000048637 3133996.983999968041 39806486.104999996722 4532550.060000061989 60264.389400482 2023-11-16T09:20:44.201658+00:00 19998704.750999990851 3127275.037999988068 39807264.940999977291 4526546.998000025749 60264.389412265 2023-11-16T09:20:45.219673+00:00 19998704.538999971002 3126660.018000007141 39807505.103000022471 4521658.036999940872 60264.389423867 2023-11-16T09:20:46.222070+00:00 19998704.573000010103 3129036.026000022888 39806740.817999988794 4528704.976000070572 60264.389435288 2023-11-16T09:20:47.208847+00:00 19998704.644999980927 3125776.925999999046 39807478.199000030756 4515736.958999991417 60264.389447070 2023-11-16T09:20:48.226870+00:00 19998704.501000050455 3129045.960000038147 39806417.827999949455 4526339.870000004768 60264.389458491 2023-11-16T09:20:49.213641+00:00 19998704.278999980539 3130037.074999928009 39807264.964000053704 4522254.143999934196 60264.389470093 2023-11-16T09:20:50.216035+00:00 19998704.397999998182 3126679.895000100136 39806877.037999987602 4525574.981000065804 60264.389481514 2023-11-16T09:20:51.202812+00:00 19998704.440000001341 3130322.149999976158 39807453.950999982655 4525579.028999924660 60264.389493297 2023-11-16T09:20:52.220828+00:00 19998704.538999971002 3130882.883000016212 39806708.057000041008 4524029.960000038147 60264.389504718 2023-11-16T09:20:53.207608+00:00 19998704.347999989986 3130377.028999925125 39807810.060999989510 4525248.978000044823 60264.389516320 2023-11-16T09:20:54.210009+00:00 19998704.421000000089 3132919.058000088204 39807199.005000002682 4527805.081999897957 60264.389528102 2023-11-16T09:20:55.228023+00:00 19998704.389000058174 3126531.962999939919 39807589.075999982655 4521715.949000000954 60264.389539523 2023-11-16T09:20:56.214797+00:00 19998704.246999979019 3128688.552000045776 39806455.947000026703 4525518.009000062943 60264.389551125 2023-11-16T09:20:57.217197+00:00 19998704.284999970347 3127305.444000006188 39807097.031999953091 4523973.921000003815 60264.389562546 2023-11-16T09:20:58.203967+00:00 19998704.386999960989 3130707.990999937057 39806458.005000002682 4528382.036000013351 60264.389574328 2023-11-16T09:20:59.221988+00:00 19998704.453999999911 3130149.004000068177 39807092.916000008583 4526083.052999973297 60264.389585749 2023-11-16T09:21:00.208751+00:00 19998704.504999998957 3135639.965999960899 39806564.106999993324 4532435.996999979019 60264.389597351 2023-11-16T09:21:01.211145+00:00 19998704.424000021070 3124471.023000001907 39807311.888000011444 4519319.062999963760 60264.389608953 2023-11-16T09:21:02.213537+00:00 19998704.343999978155 3130793.023999928962 39807287.968999981880 4525070.949000000954 60264.389620555 2023-11-16T09:21:03.215932+00:00 19998704.363000039011 3127402.960000038147 39807586.951000086963 4519479.019000053406 60264.389632157 2023-11-16T09:21:04.218326+00:00 19998704.363000039011 3120053.080000042915 39806768.119999997318 4517958.090000033379 60264.389643577 2023-11-16T09:21:05.205090+00:00 19998704.319000009447 3127661.998000026215 39806821.913999922574 4519712.880999922752 60264.389655360 2023-11-16T09:21:06.223105+00:00 19998704.258999940008 3131924.444999932777 39808319.123000033200 4524283.952000021935 60264.389666781 2023-11-16T09:21:07.209873+00:00 19998704.137000080198 3124835.472000002861 39806157.909999966621 4520367.113999962807 60264.389678383 2023-11-16T09:21:08.212270+00:00 19998704.153000000864 3130843.052000045776 39806523.081000089645 4521954.954000115395 60264.389689985 2023-11-16T09:21:09.214662+00:00 19998704.212999939919 3126475.939999938011 39807697.961999997497 4522732.915999889374 60264.389701586 2023-11-16T09:21:10.217052+00:00 19998704.074000000954 3130138.042000054847 39806780.126999996603 4521591.067000030540 60264.389713113 2023-11-16T09:21:11.212935+00:00 19998703.988000039011 3126166.080999969970 39807062.925000011921 4521975.001000046730 60264.389724715 2023-11-16T09:21:12.215331+00:00 19998703.985999941826 3129377.898000001907 39807202.899999983609 4522438.960999965668 60264.389736392 2023-11-16T09:21:13.224229+00:00 19998704.004999998957 3129891.993999958038 39807184.078000009060 4528478.027000069618 60264.389747918 2023-11-16T09:21:14.220123+00:00 19998703.771000031382 3125064.055000067223 39806789.969999998808 4521938.987999916077 60264.389759520 2023-11-16T09:21:15.222517+00:00 19998703.782999988645 3129422.978999971878 39807024.986999988556 4521386.000000000000 60264.389770941 2023-11-16T09:21:16.209290+00:00 19998703.814000010490 3131080.976999998093 39807335.037999987602 4524554.950000047684 60264.389782543 2023-11-16T09:21:17.211688+00:00 19998703.776000019163 3125130.988000034820 39807375.310000002384 4520292.074999927543 60264.389794144 2023-11-16T09:21:18.214080+00:00 19998703.929999951273 3129958.097000002861 39807584.585000038147 4527292.018000006676 60264.389805746 2023-11-16T09:21:19.216477+00:00 19998704.099000100046 3131579.876999973785 39807135.064999997616 4524681.990000009537 60264.389817167 2023-11-16T09:21:20.203250+00:00 19998704.081999901682 3126877.105999947060 39808124.033999979496 4520353.045000076294 60264.389828950 2023-11-16T09:21:21.221270+00:00 19998703.960999999195 3129772.953000069130 39807016.950999982655 4523443.954999923706 60264.389840552 2023-11-16T09:21:22.223671+00:00 19998703.817000001669 3122720.026000022888 39806948.104000091553 4518171.070999979973 60264.389851972 2023-11-16T09:21:23.210445+00:00 19998703.999000001699 3126535.044999999925 39807021.056999921799 4519057.862000107765 60264.389863574 2023-11-16T09:21:24.212843+00:00 19998704.282000008970 3130944.848999999929 39806481.937999956310 4526013.021999955177 60264.389875176 2023-11-16T09:21:25.215239+00:00 19998704.186000000685 3125128.990000000224 39807177.937000043690 4521208.016999959946 60264.389886778 2023-11-16T09:21:26.217632+00:00 19998704.214000001550 3130250.141999999061 39807550.067000031471 4523435.994000077248 60264.389898199 2023-11-16T09:21:27.204400+00:00 19998704.209999978542 3129361.944000000134 39805821.944999933243 4520986.997999906540 60264.389909982 2023-11-16T09:21:28.222417+00:00 19998704.289000000805 3121886.015999998897 39806665.981000073254 4517006.996000050567 60264.389921403 2023-11-16T09:21:29.209195+00:00 19998704.456000000238 3124353.026000001002 39807357.098000049591 4517704.975999951363 60264.389933005 2023-11-16T09:21:30.211591+00:00 19998704.309000018984 3124857.995999998879 39806962.888999938965 4517365.170000076294 60264.389944606 2023-11-16T09:21:31.213987+00:00 19998704.236999988556 3130866.966000001878 39807536.932999968529 4524976.837999939919 60264.389956208 2023-11-16T09:21:32.216376+00:00 19998704.284000009298 3132061.991999999154 39806906.147000066936 4526161.077000021935 60264.389967810 2023-11-16T09:21:33.218772+00:00 19998704.280000001192 3129693.080000001937 39806580.982999920845 4523320.981999993324 60264.389979231 2023-11-16T09:21:34.205546+00:00 19998704.263999998569 3127606.957000001799 39807692.958999991417 4517352.011000037193 60264.389991013 2023-11-16T09:21:35.223560+00:00 19998704.268000010401 3128881.982999994885 39806447.027000069618 4522329.110999941826 60264.390002435 2023-11-16T09:21:36.210339+00:00 19998704.263999998569 3130873.042000003159 39806936.850000001490 4520915.878000020981 60264.390014037 2023-11-16T09:21:37.212738+00:00 19998704.249000009149 3125003.409999995958 39806795.979999996722 4519061.991999983788 60264.390025457 2023-11-16T09:21:38.199510+00:00 19998704.361999988556 3125909.502999999095 39807256.173000007868 4519312.906000018120 60264.390037240 2023-11-16T09:21:39.217524+00:00 19998704.292999979109 3132504.013000003994 39807482.827999979258 4523894.087000012398 60264.390048841 2023-11-16T09:21:40.219918+00:00 19998704.190000001341 3132456.045000001788 39806865.038000017405 4525359.100999951363 60264.390060263 2023-11-16T09:21:41.206691+00:00 19998704.121999979019 3125560.956999994814 39806417.115999966860 4520011.854000000283 60264.390072045 2023-11-16T09:21:42.224708+00:00 19998704.044000029564 3128772.958000003826 39807152.893999986351 4519172.033999999054 60264.390083466 2023-11-16T09:21:43.211481+00:00 19998703.883999999613 3127461.064999998081 39806617.018000006676 4519645.991000000387 60264.390095068 2023-11-16T09:21:44.213869+00:00 19998703.843999978155 3124788.986000000965 39807517.018999986351 4516164.065999999642 60264.390106670 2023-11-16T09:21:45.216263+00:00 19998703.914000030607 3127932.010999992024 39807217.071000039577 4523128.967000000179 60264.390118272 2023-11-16T09:21:46.218656+00:00 19998704.140999969095 3128366.979000002146 39807055.951999962330 4523973.984000001103 60264.390129692 2023-11-16T09:21:47.205428+00:00 19998703.940000060946 3126626.018000007141 39807283.113000042737 4517609.974999997765 60264.390141294 2023-11-16T09:21:48.207819+00:00 19998703.854999899864 3128660.011999994982 39806917.798999972641 4520694.090000003576 60264.390153077 2023-11-16T09:21:49.225842+00:00 19998703.934000018984 3127607.938000007998 39807380.075999982655 4523275.925999999046 60264.390164498 2023-11-16T09:21:50.212614+00:00 19998704.083000060171 3125937.048999994993 39806095.175999999046 4522458.036999999546 60264.390176100 2023-11-16T09:21:51.215007+00:00 19998703.990999940783 3127715.945999994874 39806792.782000057399 4522289.938999995589 60264.390187701 2023-11-16T09:21:52.217406+00:00 19998703.945000048727 3126158.030000001192 39807154.083999991417 4518628.173000000417 60264.390199303 2023-11-16T09:21:53.219797+00:00 19998703.988999959081 3128011.136000006925 39807184.009999990463 4523142.883000001311 60264.390210830 2023-11-16T09:21:54.215690+00:00 19998704.157999988645 3121683.903999999166 39807555.868000030518 4515344.954000003636 60264.390222432 2023-11-16T09:21:55.218083+00:00 19998704.202000018209 3126603.899000003934 39806988.161000013351 4523496.962000004947 60264.390233852 2023-11-16T09:21:56.204860+00:00 19998704.167999979109 3132211.070999994874 39806857.003000020981 4527547.053999990225 60264.390245454 2023-11-16T09:21:57.207257+00:00 19998704.001999970526 3124368.986000000965 39807202.976999998093 4517952.052000001073 60264.390257237 2023-11-16T09:21:58.225277+00:00 19998704.093000050634 3127505.136999994982 39807091.917999982834 4522217.978000000119 60264.390268658 2023-11-16T09:21:59.212047+00:00 19998704.246999979019 3129097.931000009179 39806717.087999939919 4526050.041000008583 60264.390280260 2023-11-16T09:22:00.214448+00:00 19998704.259999990463 3126282.993000001181 39806926.647000066936 4524505.938999995589 60264.390291862 2023-11-16T09:22:01.216839+00:00 19998704.319000009447 3126382.983999996912 39807091.368999958038 4523341.237999990582 60264.390303463 2023-11-16T09:22:02.219234+00:00 19998704.067000031471 3126589.908999993932 39806830.962000012398 4524018.685000002384 60264.390314884 2023-11-16T09:22:03.206012+00:00 19998704.047999981791 3128999.984999998938 39806691.935999996960 4526015.038000003435 60264.390326486 2023-11-16T09:22:04.208404+00:00 19998704.134000059217 3130061.097000002861 39806912.033000007272 4527378.011999995448 60264.390338088 2023-11-16T09:22:05.210802+00:00 19998704.308999899775 3126951.999000012875 39806470.986999988556 4520437.069000005722 60264.390349690 2023-11-16T09:22:06.213199+00:00 19998704.386000040919 3132243.931999980938 39806271.980000019073 4522671.869000002742 60264.390361291 2023-11-16T09:22:07.215592+00:00 19998704.182999968529 3128724.101999998093 39807006.209999978542 4528232.120000004768 60264.390372893 2023-11-16T09:22:08.217982+00:00 19998704.363000039011 3125357.992000014056 39806773.856000013649 4523535.100999996066 60264.390384495 2023-11-16T09:22:09.220370+00:00 19998704.289000030607 3127594.020999997854 39807312.911000013351 4522894.910999998450 60264.390395916 2023-11-16T09:22:10.207148+00:00 19998704.253000020981 3128466.988000005018 39807186.130000002682 4519928.038000003435 60264.390407518 2023-11-16T09:22:11.209551+00:00 19998704.327999949455 3127847.000999987125 39806317.083999991417 4519743.879000008106 60264.390419120 2023-11-16T09:22:12.211942+00:00 19998704.144999980927 3127795.978000015020 39806545.934000022709 4518948.190999984741 60264.390430721 2023-11-16T09:22:13.214337+00:00 19998704.157000061125 3131582.021999984980 39806814.880999982357 4523181.854000002146 60264.390442142 2023-11-16T09:22:14.201113+00:00 19998704.425000000745 3126370.932999997865 39806938.056999981403 4520314.946999996901 60264.390453925 2023-11-16T09:22:15.219132+00:00 19998704.374000001699 3134848.053999990225 39807152.091000080109 4529497.118000000715 60264.390465527 2023-11-16T09:22:16.221532+00:00 19998704.317999999970 3128616.037000000011 39806714.750000000000 4522052.995999991894 60264.390476948 2023-11-16T09:22:17.208308+00:00 19998704.367999989539 3125218.896000028122 39806347.164999961853 4521960.917000026442 60264.390488731 2023-11-16T09:22:18.226335+00:00 19998704.452000010759 3129181.008999974001 39806044.983999967575 4522523.006999999285 60264.390500152 2023-11-16T09:22:19.213108+00:00 19998704.491999998689 3129564.995000004768 39806465.937999956310 4522305.942000001669 60264.390511754 2023-11-16T09:22:20.215500+00:00 19998704.238000009209 3127538.135000019800 39807737.095000028610 4521532.165999978781 60264.390523175 2023-11-16T09:22:21.202276+00:00 19998704.130999978632 3126904.406999974977 39806082.983000040054 4529068.911000013351 60264.390534957 2023-11-16T09:22:22.220289+00:00 19998704.261000011116 3128975.552000015974 39806858.931999921799 4521850.000999987125 60264.390546378 2023-11-16T09:22:23.207063+00:00 19998704.203999999911 3132497.969999998808 39806909.123000033200 4524689.074000000954 60264.390557980 2023-11-16T09:22:24.209457+00:00 19998704.198000010103 3134956.011000006925 39807030.101999998093 4529306.006000012159 60264.390569762 2023-11-16T09:22:25.227475+00:00 19998704.389999989420 3132042.984999984968 39807297.814000010490 4525975.889999985695 60264.390581184 2023-11-16T09:22:26.214250+00:00 19998704.247000008821 3127288.925000011921 39807709.045000076294 4522773.960000008345 60264.390592785 2023-11-16T09:22:27.216646+00:00 19998704.332999970764 3129865.072999984026 39807168.914999961853 4525796.044999986887 60264.390604206 2023-11-16T09:22:28.203412+00:00 19998704.311000049114 3129027.878000020981 39806377.108999967575 4523401.893000006676 60264.390615989 2023-11-16T09:22:29.221437+00:00 19998704.271999958903 3128382.159999995958 39807170.957000017166 4518593.122999995947 60264.390627410 2023-11-16T09:22:30.208206+00:00 19998704.241000000387 3130585.962999999989 39807064.945000007749 4523102.923000007868 60264.390639012 2023-11-16T09:22:31.210594+00:00 19998704.300000008196 3126691.970999985933 39806870.089999988675 4519551.057000011206 60264.390650613 2023-11-16T09:22:32.212997+00:00 19998704.143000010401 3125585.013999999035 39807531.955000013113 4522086.995999991894 60264.390662215 2023-11-16T09:22:33.215390+00:00 19998703.865000009537 3130564.990999997128 39806849.972000002861 4523033.233999997377 60264.390673817 2023-11-16T09:22:34.217783+00:00 19998703.751999970526 3128504.501000016928 39807021.983999997377 4523375.854999989271 60264.390685343 2023-11-16T09:22:35.213666+00:00 19998703.900000039488 3131836.532000004780 39806993.122000008821 4525123.931000024080 60264.390697020 2023-11-16T09:22:36.222562+00:00 19998704.147999998182 3126175.979000002146 39807437.907999992371 4522442.986999988556 60264.390708366 2023-11-16T09:22:37.202830+00:00 19998704.123999949545 3127750.005999981891 39807593.090999960899 4522320.009999990463 60264.390720149 2023-11-16T09:22:38.220849+00:00 19998703.917000059038 3126884.046000003815 39806878.959000051022 4522570.033000022173 60264.390731570 2023-11-16T09:22:39.207624+00:00 19998703.789999961853 3125804.960999995004 39806893.986000001431 4523553.958000004292 60264.390743171 2023-11-16T09:22:40.210015+00:00 19998703.905000030994 3128083.921999990940 39806957.052999973297 4525962.001999974251 60264.390754773 2023-11-16T09:22:41.212410+00:00 19998704.000000000000 3126533.050999999046 39806935.954999983311 4521311.990999996662 60264.390766375 2023-11-16T09:22:42.214806+00:00 19998703.852000001818 3127848.001000016928 39806921.955999970436 4523875.021000027657 60264.390777977 2023-11-16T09:22:43.217201+00:00 19998703.830999970436 3129941.020999997854 39806171.988000042737 4523811.092000007629 60264.390789398 2023-11-16T09:22:44.203976+00:00 19998704.028000000864 3127006.016000003088 39806911.069000013173 4527417.891999959946 60264.390801181 2023-11-16T09:22:45.221991+00:00 19998704.118999961764 3126618.921999990940 39807090.927999973297 4522325.856000006199 60264.390812601 2023-11-16T09:22:46.208770+00:00 19998703.823000069708 3125175.016000003088 39807218.104000091553 4521828.153999984264 60264.390824203 2023-11-16T09:22:47.211167+00:00 19998703.629999998957 3129701.541000009049 39807938.954000003636 4526420.939000009559 60264.390835805 2023-11-16T09:22:48.213560+00:00 19998703.557000041008 3130199.467000008095 39807474.886999957263 4528332.115000009537 60264.390847407 2023-11-16T09:22:49.215950+00:00 19998703.575999978930 3136257.013999999035 39806345.952999949455 4529221.021000027657 60264.390858828 2023-11-16T09:22:50.202720+00:00 19998703.675999999046 3132662.990999997128 39807363.165000081062 4528146.896999955177 60264.390870610 2023-11-16T09:22:51.220733+00:00 19998703.682999968529 3123110.050000011921 39806674.936999917030 4521295.082000017166 60264.390882212 2023-11-16T09:22:52.223135+00:00 19998703.661000009626 3128852.978999971878 39807169.090000033379 4521807.939999997616 60264.390893633 2023-11-16T09:22:53.209915+00:00 19998703.710000038147 3128245.003000020981 39806777.011000037193 4526136.023000001907 60264.390905235 2023-11-16T09:22:54.212317+00:00 19998703.661999940872 3126539.921999990940 39806349.733999967575 4526684.958999991417 60264.390916837 2023-11-16T09:22:55.214711+00:00 19998703.820000048727 3127538.040000020992 39807254.151000022888 4525929.041999995708 60264.390928439 2023-11-16T09:22:56.217105+00:00 19998703.778000000864 3127046.048999965191 39807622.993999958038 4523249.106999993324 60264.390939860 2023-11-16T09:22:57.203877+00:00 19998703.708999991417 3127290.997000039089 39806926.108999997377 4520237.888000011444 60264.390951642 2023-11-16T09:22:58.221895+00:00 19998703.679000020027 3127543.976999998093 39807234.924000009894 4517881.060000002384 60264.390963064 2023-11-16T09:22:59.208671+00:00 19998703.769999980927 3127168.018999993801 39807525.120999991894 4524843.951000034809 60264.390974665 2023-11-16T09:23:00.211065+00:00 19998703.639999989420 3127121.967999995220 39807356.869999997318 4525373.864999949932 60264.390986086 2023-11-16T09:23:01.197844+00:00 19998703.440999981016 3126929.939000010025 39806330.983999997377 4523360.144000053406 60264.390997869 2023-11-16T09:23:02.215857+00:00 19998703.562000039965 3124349.047999978065 39807061.044000029564 4521758.949000000954 60264.391009470 2023-11-16T09:23:03.218251+00:00 19998703.713999990374 3131106.950999975204 39807357.023999989033 4529354.956999957561 60264.391020891 2023-11-16T09:23:04.205018+00:00 19998703.510999921709 3125350.112000048161 39807305.016999959946 4526362.187000036240 60264.391032674 2023-11-16T09:23:05.223034+00:00 19998703.447000030428 3128980.954999982845 39806588.817000031471 4529229.910999953747 60264.391044095 2023-11-16T09:23:06.209811+00:00 19998703.575000051409 3124686.935999989975 39806567.138000011444 4523595.016000032425 60264.391055697 2023-11-16T09:23:07.212206+00:00 19998703.643000010401 3128784.981999992859 39806958.951999962330 4527786.884999990463 60264.391067118 2023-11-16T09:23:08.198979+00:00 19998703.603999998420 3126259.072000027169 39807406.151000022888 4526166.032999992371 60264.391078901 2023-11-16T09:23:09.217001+00:00 19998703.401999998838 3125320.981000006199 39807438.909999966621 4520701.968999981880 60264.391090321 2023-11-16T09:23:10.203768+00:00 19998703.409000001848 3126947.050999999046 39806831.115000009537 4525822.083000004292 60264.391101923 2023-11-16T09:23:11.206160+00:00 19998703.342999991030 3127945.967999995220 39806947.802000053227 4523586.931000053883 60264.391113706 2023-11-16T09:23:12.224178+00:00 19998703.243999999017 3129440.078999996185 39806611.041999943554 4527229.136999964714 60264.391125127 2023-11-16T09:23:13.210953+00:00 19998703.327000010759 3127431.410999954212 39807164.925999999046 4530545.840000033379 60264.391136729 2023-11-16T09:23:14.213349+00:00 19998703.287999998778 3129322.577000021935 39807130.052000053227 4529248.060999990441 60264.391148255 2023-11-16T09:23:15.209236+00:00 19998703.252000000328 3123631.991999983788 39807528.018000006676 4520058.090999960899 60264.391159932 2023-11-16T09:23:16.218132+00:00 19998703.322999980301 3123661.939999998081 39807069.079000003636 4526077.881000041962 60264.391171278 2023-11-16T09:23:17.198396+00:00 19998703.278000000864 3121687.055000007153 39807328.944000013173 4518859.130999982357 60264.391183061 2023-11-16T09:23:18.216417+00:00 19998703.251000020653 3124608.976000010967 39806555.041000008583 4523142.024999976158 60264.391194481 2023-11-16T09:23:19.203187+00:00 19998703.416999999434 3128695.990000010002 39806837.962000012398 4528689.856000006199 60264.391206083 2023-11-16T09:23:20.205595+00:00 19998703.454999979585 3132313.961000024807 39806701.003999948502 4534404.057000041008 60264.391217866 2023-11-16T09:23:21.223614+00:00 19998703.444000039250 3128476.019999980927 39807226.026000022888 4521512.964999973774 60264.391229287 2023-11-16T09:23:22.210390+00:00 19998703.405999958515 3128288.987999976147 39807291.876000046730 4530733.037999987602 60264.391240889 2023-11-16T09:23:23.212781+00:00 19998703.449000000954 3126768.060999989975 39806867.131999969482 4522009.928000032902 60264.391252491 2023-11-16T09:23:24.215174+00:00 19998703.550999999046 3125181.988000034820 39807047.950000002980 4524313.979999958538 60264.391264092 2023-11-16T09:23:25.217567+00:00 19998703.638000011444 3127754.004999995232 39807446.084999993443 4528846.163000047207 60264.391275513 2023-11-16T09:23:26.204346+00:00 19998703.602999988943 3123990.952000021935 39807053.875000000000 4523820.939999997616 60264.391287115 2023-11-16T09:23:27.206746+00:00 19998703.656000021845 3126703.497999966145 39806991.178000003099 4524075.941999971867 60264.391298717 2023-11-16T09:23:28.209149+00:00 19998703.823000010103 3123955.540000020992 39806983.805000007153 4523074.110000014305 60264.391310319 2023-11-16T09:23:29.211543+00:00 19998703.863999959081 3127667.913999975193 39807232.961000002921 4525917.814000009559 60264.391321921 2023-11-16T09:23:30.213939+00:00 19998703.858000040054 3123110.115000010002 39807154.095000028610 4523172.123999953270 60264.391333522 2023-11-16T09:23:31.216332+00:00 19998704.152000010014 3124600.939999998081 39807061.893999986351 4520650.948000013828 60264.391345124 2023-11-16T09:23:32.218726+00:00 19998704.223999980837 3129019.966000020970 39807159.115999996662 4530316.007000029087 60264.391356545 2023-11-16T09:23:33.205500+00:00 19998704.128000020981 3125851.060999989975 39806330.043999969959 4524420.011999964714 60264.391368147 2023-11-16T09:23:34.207893+00:00 19998704.030999958515 3127047.042999982834 39806656.828000009060 4525898.017000019550 60264.391379748 2023-11-16T09:23:35.210292+00:00 19998704.295000080019 3131669.932000041008 39806812.148999989033 4532867.013999998569 60264.391391350 2023-11-16T09:23:36.212690+00:00 19998704.483999971300 3124923.988999962807 39807024.134000003338 4522446.902999997139 60264.391402772 2023-11-16T09:23:37.199461+00:00 19998704.442000031471 3125155.028999983799 39806659.815000057220 4525246.060000002384 60264.391414554 2023-11-16T09:23:38.217476+00:00 19998704.311999920756 3125383.030000030994 39806487.057999968529 4525874.949999988079 60264.391426156 2023-11-16T09:23:39.219869+00:00 19998704.480000019073 3125261.492999970913 39806468.904000036418 4522390.093999981880 60264.391437577 2023-11-16T09:23:40.206641+00:00 19998704.613999959081 3126662.485000013839 39806279.113999962807 4522101.978999972343 60264.391449179 2023-11-16T09:23:41.209034+00:00 19998704.399000048637 3127864.996999979019 39806957.977999933064 4533273.919000029564 60264.391460781 2023-11-16T09:23:42.211429+00:00 19998704.391999959946 3121410.934000014793 39806745.956000089645 4525175.105000019073 60264.391472382 2023-11-16T09:23:43.213814+00:00 19998704.539000030607 3125181.037000000011 39806991.977999933064 4524132.953999996185 60264.391483803 2023-11-16T09:23:44.200584+00:00 19998704.633000019938 3126898.076000034809 39807423.953000068665 4523668.996000050567 60264.391495585 2023-11-16T09:23:45.218600+00:00 19998704.674000021070 3125185.969999969006 39807131.151000022888 4523353.015999913216 60264.391507007 2023-11-16T09:23:46.205370+00:00 19998704.779999971390 3125536.962999999989 39807147.101999998093 4525752.978000044823 60264.391518609 2023-11-16T09:23:47.207766+00:00 19998704.786999940872 3127759.040000020992 39806871.847999930382 4524878.029000043869 60264.391530391 2023-11-16T09:23:48.225783+00:00 19998704.973000049591 3129138.940999985207 39807227.929000020027 4529479.976999998093 60264.391541812 2023-11-16T09:23:49.212566+00:00 19998705.118999961764 3129108.070999979973 39806629.152999997139 4525932.013000011444 60264.391553414 2023-11-16T09:23:50.214960+00:00 19998705.046000000089 3128388.000000000000 39806575.957999937236 4524555.972000002861 60264.391564835 2023-11-16T09:23:51.201725+00:00 19998705.170000080019 3125126.923000038136 39806064.992000013590 4524368.087999939919 60264.391576617 2023-11-16T09:23:52.219746+00:00 19998705.087999939919 3129872.041000009049 39806981.947999998927 4525889.942000030540 60264.391588038 2023-11-16T09:23:53.206511+00:00 19998705.129000071436 3129963.990999997128 39806951.118999987841 4528580.996999979019 60264.391599640 2023-11-16T09:23:54.208904+00:00 19998705.042999979109 3127117.027999997139 39807212.871000021696 4524964.985999941826 60264.391611242 2023-11-16T09:23:55.211298+00:00 19998704.901000019163 3127217.981000006199 39807336.807999998331 4527439.921000003815 60264.391622844 2023-11-16T09:23:56.213698+00:00 19998704.990999940783 3126211.967999995220 39806999.311000019312 4524563.106000065804 60264.391634446 2023-11-16T09:23:57.216090+00:00 19998705.039000030607 3127470.044999957085 39805791.829999983311 4524191.039999961853 60264.391645972 2023-11-16T09:23:58.211976+00:00 19998705.018999930471 3131352.992000042927 39807055.097000002861 4532050.958999991417 60264.391657649 2023-11-16T09:23:59.220876+00:00 19998704.953000068665 3124258.984999955166 39806235.896999962628 4526918.001000046730 60264.391668995 2023-11-16T09:24:00.201141+00:00 19998704.909999970347 3126295.955000042915 39806724.954000063241 4524524.899999976158 60264.391680777 2023-11-16T09:24:01.219159+00:00 19998704.904000040144 3126973.021999955177 39807384.113999962807 4522387.057000041008 60264.391692198 2023-11-16T09:24:02.205935+00:00 19998704.831999998540 3127837.017000020016 39806268.004000008106 4523796.967000007629 60264.391703800 2023-11-16T09:24:03.208332+00:00 19998704.886999998242 3129188.017000020016 39806143.070000052452 4530262.182999969460 60264.391715402 2023-11-16T09:24:04.210728+00:00 19998704.798999991268 3127759.936999977101 39806138.000000000000 4527943.835999965668 60264.391727004 2023-11-16T09:24:05.213123+00:00 19998704.727000001818 3124962.993000030983 39806308.958999991417 4526661.013000011444 60264.391738606 2023-11-16T09:24:06.215520+00:00 19998704.925000008196 3124861.055000007153 39806656.978999972343 4525706.258000016212 60264.391750026 2023-11-16T09:24:07.202292+00:00 19998704.918999981135 3128535.018999993801 39806889.978999972343 4527858.865000009537 60264.391761809 2023-11-16T09:24:08.220305+00:00 19998705.028000000864 3129843.945999979973 39806554.083999991417 4531690.814000009559 60264.391773230 2023-11-16T09:24:09.207079+00:00 19998705.093000020832 3130386.018999993801 39807663.899000048637 4530603.148000001907 60264.391784832 2023-11-16T09:24:10.209475+00:00 19998704.849999990314 3131436.033999979030 39806302.056999921799 4532431.845999956131 60264.391796434 2023-11-16T09:24:11.211873+00:00 19998704.833000000566 3126329.996000051033 39807139.960000038147 4522210.133000016212 60264.391808036 2023-11-16T09:24:12.214271+00:00 19998704.780999988317 3128465.933999956120 39806395.016000032425 4524206.825999975204 60264.391819457 2023-11-16T09:24:13.201046+00:00 19998704.752999991179 3131125.029000043869 39806077.034999966621 4530211.083000063896 60264.391831058 2023-11-16T09:24:14.203439+00:00 19998705.015000019222 3126141.993000030983 39806990.935999989510 4526912.116999983788 60264.391842841 2023-11-16T09:24:15.221451+00:00 19998705.157999988645 3127924.070999979973 39806819.050999999046 4525281.978999972343 60264.391854262 2023-11-16T09:24:16.208226+00:00 19998705.028999980539 3126941.973999977112 39806660.162999987602 4530693.810999990441 60264.391865863 2023-11-16T09:24:17.210621+00:00 19998705.026000019163 3128063.985999941826 39806521.764000058174 4528420.184000015259 60264.391877465 2023-11-16T09:24:18.213014+00:00 19998705.117999970913 3132466.962000011932 39806567.147000007331 4534171.889999985695 60264.391889067 2023-11-16T09:24:19.215407+00:00 19998705.214000049978 3124099.111999989022 39806664.893999986351 4526795.037999987602 60264.391900488 2023-11-16T09:24:20.202185+00:00 19998705.280999958515 3128494.895000100136 39806343.023000001907 4528147.088000059128 60264.391912271 2023-11-16T09:24:21.220201+00:00 19998705.194000009447 3126120.135999917984 39806977.891999989748 4526061.024999976158 60264.391923692 2023-11-16T09:24:22.206970+00:00 19998705.034000039101 3126554.902000070084 39806695.098000019789 4524819.904999971390 60264.391935294 2023-11-16T09:24:23.209368+00:00 19998705.173999968916 3130760.008999944199 39806772.932000011206 4532736.133000016212 60264.391946896 2023-11-16T09:24:24.211763+00:00 19998705.206000030041 3132411.003000020981 39807275.035999946296 4530308.884000062943 60264.391958497 2023-11-16T09:24:25.214159+00:00 19998705.180000010878 3128786.980999947060 39806772.033000051975 4528564.949000000954 60264.391970099 2023-11-16T09:24:26.216551+00:00 19998705.138999998569 3124768.576000093948 39807127.941999971867 4524986.062999963760 60264.391981520 2023-11-16T09:24:27.203321+00:00 19998705.079999979585 3126349.465999960899 39806742.228999972343 4527761.021000027657 60264.391993302 2023-11-16T09:24:28.221335+00:00 19998704.965000029653 3127829.893000007141 39805941.878000020981 4527158.974999904633 60264.392004724 2023-11-16T09:24:29.208115+00:00 19998704.949999928474 3126279.047999978065 39806378.963999986649 4526861.909000039101 60264.392016325 2023-11-16T09:24:30.210509+00:00 19998704.990000009537 3128093.009000062943 39807337.001999966800 4527542.046000003815 60264.392027746 2023-11-16T09:24:31.197275+00:00 19998705.105000019073 3126926.027999997139 39806297.060999989510 4527590.011999964714 60264.392039529 2023-11-16T09:24:32.215299+00:00 19998705.054999951273 3125546.011999965180 39806679.958000056446 4522944.025000095367 60264.392051131 2023-11-16T09:24:33.217694+00:00 19998704.706000089645 3128171.981999992859 39807425.042999982834 4528201.984999895096 60264.392062551 2023-11-16T09:24:34.204461+00:00 19998704.399999979883 3132495.082000017166 39806562.935000061989 4528879.089000105858 60264.392074334 2023-11-16T09:24:35.222479+00:00 19998704.223999980837 3127760.929999948014 39806997.019999980927 4530145.887999892235 60264.392085755 2023-11-16T09:24:36.209248+00:00 19998704.266999959946 3127074.973999977112 39807337.834999918938 4525939.093000054359 60264.392097357 2023-11-16T09:24:37.211639+00:00 19998704.685000058264 3131330.057000041008 39806461.226000070572 4529505.899999976158 60264.392108884 2023-11-16T09:24:38.207534+00:00 19998704.741999980062 3128261.919999957085 39807078.875999927521 4528193.070000052452 60264.392120561 2023-11-16T09:24:39.216433+00:00 19998704.697999950498 3129136.060000061989 39807006.981999993324 4528535.991999983788 60264.392131906 2023-11-16T09:24:40.196703+00:00 19998704.789000030607 3129710.458999990951 39806228.014000058174 4527063.904000043869 60264.392143689 2023-11-16T09:24:41.214714+00:00 19998704.937999960035 3127765.529000043869 39806768.190999977291 4525914.182999969460 60264.392155366 2023-11-16T09:24:42.223610+00:00 19998704.993000030518 3128876.013000010978 39806563.976000070572 4527222.883999943733 60264.392166711 2023-11-16T09:24:43.203877+00:00 19998705.215999960899 3129860.035999894142 39806969.866999976337 4527782.970000028610 60264.392178494 2023-11-16T09:24:44.221892+00:00 19998705.285000089556 3127805.961000084877 39806731.906999953091 4528369.960000038147 60264.392189915 2023-11-16T09:24:45.208669+00:00 19998705.241999980062 3126712.883000016212 39806450.138999998569 4526518.074000000954 60264.392201517 2023-11-16T09:24:46.211061+00:00 19998705.304000020027 3125749.160999894142 39806316.916000008583 4525112.041000008583 60264.392212938 2023-11-16T09:24:47.197838+00:00 19998705.263999938965 3126997.930000067223 39807272.957000002265 4524636.003999949433 60264.392224721 2023-11-16T09:24:48.215857+00:00 19998705.113000039011 3130358.995999931823 39807251.109999977052 4532580.924000024796 60264.392236141 2023-11-16T09:24:49.202623+00:00 19998705.036999940872 3127218.027999997139 39807266.962999999523 4523142.118999958038 60264.392247743 2023-11-16T09:24:50.205021+00:00 19998705.209000110626 3125854.915000081062 39806543.048000007868 4530910.835999965668 60264.392259526 2023-11-16T09:24:51.223036+00:00 19998705.245999928564 3124998.005999923218 39806418.962999999523 4528537.055000066757 60264.392270947 2023-11-16T09:24:52.209809+00:00 19998705.373000029474 3128539.116000055801 39807178.058000028133 4527318.074000000954 60264.392282549 2023-11-16T09:24:53.212206+00:00 19998705.404999971390 3130784.985000013839 39806789.940999977291 4531632.960000038147 60264.392294150 2023-11-16T09:24:54.214594+00:00 19998705.351000070572 3128279.981999992859 39806606.922999978065 4532040.995000004768 60264.392305752 2023-11-16T09:24:55.216986+00:00 19998705.322000000626 3126016.907999991905 39807414.045000016689 4526102.848999977112 60264.392317173 2023-11-16T09:24:56.203759+00:00 19998705.256999999285 3129876.029999970924 39806603.985000006855 4529623.061999917030 60264.392328775 2023-11-16T09:24:57.206156+00:00 19998705.254999998957 3128017.077000021935 39806706.004000008106 4528158.152000069618 60264.392340377 2023-11-16T09:24:58.208552+00:00 19998705.304999999702 3130856.986999989022 39806692.003000020981 4533971.922999978065 60264.392351978 2023-11-16T09:24:59.210948+00:00 19998705.265999998897 3131168.891999959946 39806969.094999909401 4534686.019999980927 60264.392363580 2023-11-16T09:25:00.213326+00:00 19998705.239999990910 3126466.095000029076 39806958.948000073433 4527790.962000012398 60264.392375182 2023-11-16T09:25:01.215723+00:00 19998705.451000019908 3127760.932000041008 39807037.008000023663 4529516.973999977112 60264.392386784 2023-11-16T09:25:02.218119+00:00 19998705.436999980360 3127706.000999927986 39807296.970999963582 4527997.078999996185 60264.392398205 2023-11-16T09:25:03.204893+00:00 19998705.431000020355 3126461.019000052940 39805922.169999957085 4530633.988000035286 60264.392409807 2023-11-16T09:25:04.207283+00:00 19998705.354999989271 3129151.098999977112 39807944.875000000000 4529683.088999986649 60264.392421409 2023-11-16T09:25:05.209689+00:00 19998705.389999989420 3130086.929000020027 39807330.949000000954 4532230.881000041962 60264.392433010 2023-11-16T09:25:06.212088+00:00 19998705.424000021070 3134340.016999959946 39806457.069000013173 4538385.955999970436 60264.392444431 2023-11-16T09:25:07.198866+00:00 19998705.382999990135 3127383.040000081062 39806266.943000078201 4525510.098999977112 60264.392456214 2023-11-16T09:25:08.216876+00:00 19998705.422000020742 3131036.912999988068 39806473.042999982834 4529092.049000024796 60264.392467815 2023-11-16T09:25:09.219269+00:00 19998705.593999978155 3131515.047999978065 39806666.896000027657 4530251.947999954224 60264.392479237 2023-11-16T09:25:10.206041+00:00 19998705.541000008583 3129404.018000007141 39806490.010999917984 4528302.092000007629 60264.392490838 2023-11-16T09:25:11.208430+00:00 19998705.564000010490 3131230.944000006188 39806141.002999998629 4528707.846000075340 60264.392502440 2023-11-16T09:25:12.210823+00:00 19998705.492999970913 3128775.062000035774 39806734.109999999404 4529216.995000004768 60264.392514042 2023-11-16T09:25:13.213219+00:00 19998705.532999988645 3124480.000000000000 39807175.886000007391 4523123.987999916077 60264.392525463 2023-11-16T09:25:14.199990+00:00 19998705.647999998182 3128540.930999993812 39806330.996999986470 4529023.044000029564 60264.392537246 2023-11-16T09:25:15.218016+00:00 19998705.680000010878 3126031.087999939919 39807145.369999997318 4524541.027000069618 60264.392548666 2023-11-16T09:25:16.204785+00:00 19998705.731000009924 3123350.922000051010 39807005.759000003338 4523099.921999931335 60264.392560268 2023-11-16T09:25:17.207174+00:00 19998705.657999988645 3126348.018000007141 39807042.932999998331 4528011.074000000954 60264.392571870 2023-11-16T09:25:18.209568+00:00 19998705.664000030607 3126779.981999992859 39805920.009000003338 4524356.924999952316 60264.392583472 2023-11-16T09:25:19.211969+00:00 19998705.762999951839 3128788.917999982834 39806719.980000019073 4528557.002000093460 60264.392595074 2023-11-16T09:25:20.214370+00:00 19998705.861000001431 3125047.052999972831 39806405.992999970913 4525198.036999940872 60264.392606600 2023-11-16T09:25:21.210257+00:00 19998705.765000049025 3127634.011999965180 39806687.114000022411 4527281.078000068665 60264.392618277 2023-11-16T09:25:22.219153+00:00 19998705.733999971300 3126902.126000047196 39806719.834999978542 4525642.934000015259 60264.392629623 2023-11-16T09:25:23.199417+00:00 19998705.746000051498 3131469.891999959946 39806958.024999983609 4527362.967999935150 60264.392641406 2023-11-16T09:25:24.217436+00:00 19998705.919999960810 3128587.000000000000 39806899.310000002384 4527875.093000054359 60264.392652826 2023-11-16T09:25:25.204210+00:00 19998705.978000041097 3129718.065999985207 39806316.728999972343 4527161.995000004768 60264.392664428 2023-11-16T09:25:26.206610+00:00 19998706.051999930292 3130626.974000095855 39807816.992000102997 4528600.944999933243 60264.392676211 2023-11-16T09:25:27.224629+00:00 19998705.947000030428 3121379.898000001907 39806968.000000000000 4521427.896000027657 60264.392687632 2023-11-16T09:25:28.211400+00:00 19998705.802000049502 3122331.089999914169 39807252.961999893188 4519692.195999979973 60264.392699234 2023-11-16T09:25:29.213792+00:00 19998705.972999930382 3131989.008000016212 39807529.016000032425 4529692.174000024796 60264.392710655 2023-11-16T09:25:30.200565+00:00 19998706.250000000000 3125554.026000022888 39806477.083000056446 4522753.720000028610 60264.392722437 2023-11-16T09:25:31.218582+00:00 19998706.120000001043 3125802.962000011932 39806419.039999961853 4520534.039999961853 60264.392733858 2023-11-16T09:25:32.205362+00:00 19998706.221999999136 3130952.062000035774 39807025.850999951363 4527805.018999934196 60264.392745460 2023-11-16T09:25:33.207764+00:00 19998706.282999988645 3131408.959999918938 39806510.106999993324 4523823.949000000954 60264.392757062 2023-11-16T09:25:34.210161+00:00 19998706.325000051409 3128113.985000013839 39806581.007000088692 4526250.030000090599 60264.392768664 2023-11-16T09:25:35.212552+00:00 19998706.266999959946 3130288.962000011932 39807100.015999913216 4526272.018000006676 60264.392780266 2023-11-16T09:25:36.214948+00:00 19998706.194000009447 3129617.519000052940 39807584.981999993324 4527024.902999997139 60264.392791687 2023-11-16T09:25:37.201721+00:00 19998706.271000031382 3128289.492999910843 39806589.939000010490 4526516.000999928452 60264.392803469 2023-11-16T09:25:38.219737+00:00 19998706.328999999911 3124589.014999986161 39807092.898000001907 4520138.082999999635 60264.392814890 2023-11-16T09:25:39.206510+00:00 19998706.159999970347 3125737.060000061989 39806925.226000003517 4522347.072999999858 60264.392826492 2023-11-16T09:25:40.208907+00:00 19998706.164999961853 3130187.883000016212 39806879.931999996305 4525611.916999999434 60264.392838094 2023-11-16T09:25:41.211305+00:00 19998706.322000030428 3126077.059000014793 39806879.984000012279 4526383.975999999791 60264.392849696 2023-11-16T09:25:42.213700+00:00 19998706.358000040054 3123350.021999955177 39807327.995999991894 4520746.026000000536 60264.392861117 2023-11-16T09:25:43.200475+00:00 19998706.217999938875 3128686.029000043869 39806222.930000007153 4524430.017000000924 60264.392872718 2023-11-16T09:25:44.202861+00:00 19998706.438000079244 3129542.967000008095 39806832.150999993086 4526411.938999999315 60264.392884501 2023-11-16T09:25:45.220881+00:00 19998706.518999930471 3131259.059999942780 39806931.815999977291 4527897.049000002444 60264.392895922 2023-11-16T09:25:46.207661+00:00 19998706.494000080973 3127786.930999993812 39806854.072000026703 4520710.940999999642 60264.392907524 2023-11-16T09:25:47.210058+00:00 19998706.453999999911 3127273.991000055801 39806467.052999973297 4524362.972999997437 60264.392919126 2023-11-16T09:25:48.212453+00:00 19998706.640999909490 3130304.010999917984 39806978.930000007153 4528320.002000004053 60264.392930727 2023-11-16T09:25:49.214856+00:00 19998706.710999999195 3124546.964000105858 39806711.097000002861 4526346.125999994576 60264.392942148 2023-11-16T09:25:50.201625+00:00 19998706.888000000268 3127614.026999949943 39807568.951000027359 4526204.203000001609 60264.392953931 2023-11-16T09:25:51.219643+00:00 19998706.732999999076 3123651.044999957085 39805506.125999987125 4524970.758000001311 60264.392965352 2023-11-16T09:25:52.206417+00:00 19998706.620000001043 3127490.004999995232 39806780.758999936283 4521537.045000001788 60264.392976954 2023-11-16T09:25:53.208820+00:00 19998706.712999999523 3125575.985000013839 39806921.175999999046 4523889.956000000238 60264.392988556 2023-11-16T09:25:54.211217+00:00 19998706.719999998808 3129473.981999992859 39805793.851999998093 4530603.005999997258 60264.393000158 2023-11-16T09:25:55.213610+00:00 19998706.771000001580 3128818.917999982834 39806832.105000019073 4530025.181999996305 60264.393011760 2023-11-16T09:25:56.216006+00:00 19998706.706000000238 3129148.060000061989 39807069.939000010490 4527842.820000007749 60264.393023180 2023-11-16T09:25:57.202781+00:00 19998706.734000001103 3129962.916000009049 39807078.074000000954 4522626.964999988675 60264.393034963 2023-11-16T09:25:58.220797+00:00 19998706.802000019699 3129075.072999954224 39806597.930999986827 4527715.997000008821 60264.393046384 2023-11-16T09:25:59.207560+00:00 19998706.533999979496 3125189.037999988068 39807090.988000042737 4521231.105000004172 60264.393057986 2023-11-16T09:26:00.209952+00:00 19998706.455000009388 3134389.070999979973 39806550.034000039101 4531186.976999998093 60264.393069512 2023-11-16T09:26:01.205845+00:00 19998706.465999990702 3132475.861000061035 39806610.021999962628 4525973.979999989271 60264.393081189 2023-11-16T09:26:02.214749+00:00 19998706.694000009447 3124948.080999969970 39806529.990999937057 4522837.933000013232 60264.393092791 2023-11-16T09:26:03.217142+00:00 19998706.980000019073 3125320.953999996185 39806503.099000096321 4519909.026999995112 60264.393104318 2023-11-16T09:26:04.213032+00:00 19998707.053999960423 3126397.950999975204 39806845.991999976337 4526137.900000005960 60264.393115995 2023-11-16T09:26:05.221931+00:00 19998706.976000010967 3126432.041000009049 39806631.978000000119 4520112.094999998808 60264.393127340 2023-11-16T09:26:06.202194+00:00 19998707.028000000864 3125484.039000033867 39806685.954000003636 4524518.048999994993 60264.393139123 2023-11-16T09:26:07.220208+00:00 19998707.280000030994 3131563.953000069130 39806751.788999997079 4529657.960999994539 60264.393150544 2023-11-16T09:26:08.206984+00:00 19998707.375000000000 3125725.987999916077 39807244.169000007212 4519797.979000002146 60264.393162146 2023-11-16T09:26:09.209385+00:00 19998707.431999981403 3126646.996999979019 39806561.030999988317 4519462.992000013590 60264.393173567 2023-11-16T09:26:10.196154+00:00 19998707.389999989420 3125515.050999999046 39806599.025000013411 4523441.023999989033 60264.393185349 2023-11-16T09:26:11.214172+00:00 19998707.370999988168 3125297.960000038147 39806809.972000002861 4517180.891999989748 60264.393196951 2023-11-16T09:26:12.216564+00:00 19998707.445000048727 3125150.013000010978 39806737.087000012398 4524859.050000011921 60264.393208372 2023-11-16T09:26:13.203340+00:00 19998707.598999980837 3124587.046000003815 39806815.747999973595 4520337.025999993086 60264.393220155 2023-11-16T09:26:14.221360+00:00 19998707.719999969006 3134333.942000031006 39807095.124000012875 4528295.027000010014 60264.393231575 2023-11-16T09:26:15.208135+00:00 19998707.659999970347 3126023.970999956131 39806968.913999967277 4515858.951999992132 60264.393243177 2023-11-16T09:26:16.210527+00:00 19998707.726000070572 3123095.026000022888 39806521.221000023186 4518218.286999999546 60264.393254598 2023-11-16T09:26:17.197293+00:00 19998707.771000031382 3127318.954999924172 39806911.902000010014 4520692.687999993563 60264.393266381 2023-11-16T09:26:18.215310+00:00 19998707.837000008672 3126939.038000106812 39806264.997000038624 4525342.914000005461 60264.393277802 2023-11-16T09:26:19.202077+00:00 19998707.770999908447 3125520.968999981880 39807163.983999967575 4520996.134999990463 60264.393289404 2023-11-16T09:26:20.204477+00:00 19998707.725000020117 3128650.038999915123 39806683.164999961853 4519123.952000021935 60264.393301186 2023-11-16T09:26:21.222497+00:00 19998707.850000020117 3128314.029000043869 39806413.881000041962 4522350.175999999046 60264.393312607 2023-11-16T09:26:22.209276+00:00 19998707.766999959946 3127856.080999969970 39806735.873999953270 4523293.928000003099 60264.393324209 2023-11-16T09:26:23.211670+00:00 19998707.677000049502 3130062.919000030030 39806821.042999982834 4525217.922999978065 60264.393335811 2023-11-16T09:26:24.214066+00:00 19998707.888999938965 3127555.504000068177 39807190.999000072479 4518030.126000016928 60264.393347413 2023-11-16T09:26:25.216461+00:00 19998707.763000011444 3124845.539999961853 39807073.994999997318 4518250.009999990463 60264.393358834 2023-11-16T09:26:26.203232+00:00 19998707.784000039101 3130068.896000028122 39806734.121999979019 4527209.846000015736 60264.393370436 2023-11-16T09:26:27.205624+00:00 19998707.832000020891 3128858.611999989022 39806823.860000006855 4522580.048999994993 60264.393382037 2023-11-16T09:26:28.208024+00:00 19998707.697000030428 3128278.541999936104 39806170.052999973297 4520249.033999978565 60264.393393639 2023-11-16T09:26:29.210420+00:00 19998707.778000000864 3123899.904999970924 39807020.006000041962 4518253.021000027657 60264.393405241 2023-11-16T09:26:30.212820+00:00 19998707.879999998957 3127128.990000010002 39806637.985000006855 4521162.978999972343 60264.393416842 2023-11-16T09:26:31.215212+00:00 19998707.807999968529 3128948.012000083923 39806553.045999996364 4522686.993000000715 60264.393428444 2023-11-16T09:26:32.217606+00:00 19998707.743999961764 3126818.969999908935 39806377.976999998093 4522156.064000009559 60264.393439866 2023-11-16T09:26:33.204379+00:00 19998707.651000019163 3128890.050000071991 39806451.784000001848 4527459.027000010014 60264.393451467 2023-11-16T09:26:34.206775+00:00 19998707.756999969482 3131356.990000010002 39806919.277999997139 4526566.806999981403 60264.393463069 2023-11-16T09:26:35.209171+00:00 19998707.851000070572 3127639.944000006188 39807255.911000013351 4522426.016000002623 60264.393474671 2023-11-16T09:26:36.211572+00:00 19998707.781999949366 3127670.991999983788 39806427.167000003159 4517296.980000019073 60264.393486092 2023-11-16T09:26:37.198338+00:00 19998707.690999981016 3132165.064999938011 39807098.902999997139 4527917.102999985218 60264.393497874 2023-11-16T09:26:38.216358+00:00 19998707.805999990553 3128080.007000089157 39807636.946999996901 4521285.928000032902 60264.393509476 2023-11-16T09:26:39.218749+00:00 19998707.890000101179 3130282.026999949943 39806194.041000008583 4524051.984999954700 60264.393520897 2023-11-16T09:26:40.205519+00:00 19998707.509999990463 3129334.039999961853 39807099.025999963284 4522697.082000017166 60264.393532499 2023-11-16T09:26:41.207912+00:00 19998706.727999929339 3131279.923000096809 39806902.830000042915 4525695.990999996662 60264.393544101 2023-11-16T09:26:42.210307+00:00 19998706.420000080019 3124903.511999965180 39806993.186999976635 4522096.074999988079 60264.393555703 2023-11-16T09:26:43.212702+00:00 19998706.758999999613 3130594.493999958038 39807005.977999992669 4524363.935000002384 60264.393567229 2023-11-16T09:26:44.208595+00:00 19998707.122999999672 3128804.047000051010 39806597.944000013173 4520945.034000039101 60264.393578907 2023-11-16T09:26:45.217501+00:00 19998707.127999998629 3128256.889999986161 39806911.942000031471 4524937.990999996662 60264.393590252 2023-11-16T09:26:46.197768+00:00 19998706.964999999851 3126025.034999967087 39806614.980000019073 4521413.949000000954 60264.393602035 2023-11-16T09:26:47.215783+00:00 19998706.771999999881 3126946.067000031006 39806819.087999939919 4520851.040999948978 60264.393613711 2023-11-16T09:26:48.224684+00:00 19998706.886000011116 3128939.904000043869 39807333.098999977112 4524335.871000050567 60264.393625057 2023-11-16T09:26:49.204960+00:00 19998707.079999979585 3131605.167999982834 39806724.997000098228 4526375.200999975204 60264.393636659 2023-11-16T09:26:50.207358+00:00 19998707.066000010818 3126480.946999907028 39806535.824999928474 4524737.875999987125 60264.393648261 2023-11-16T09:26:51.209753+00:00 19998706.856999989599 3127704.936000109185 39807091.101000070572 4520948.231999993324 60264.393659863 2023-11-16T09:26:52.212147+00:00 19998706.798999991268 3124307.055999993812 39806431.933999903500 4516391.842999994755 60264.393671284 2023-11-16T09:26:53.198923+00:00 19998706.960000008345 3130078.883999944199 39807092.003000020981 4525061.984000027180 60264.393683067 2023-11-16T09:26:54.216945+00:00 19998706.927999999374 3131924.131999969017 39806304.971000082791 4520121.091000021435 60264.393694487 2023-11-16T09:26:55.203720+00:00 19998706.864000018686 3129116.894000052940 39806526.046999931335 4522326.751999974251 60264.393706089 2023-11-16T09:26:56.206115+00:00 19998706.880999978632 3127146.993999958038 39806401.037999987602 4517302.148000001907 60264.393717691 2023-11-16T09:26:57.208514+00:00 19998706.792999979109 3127736.087000011932 39806689.981999993324 4520648.013000011444 60264.393729293 2023-11-16T09:26:58.210914+00:00 19998706.778999980539 3129252.945000051986 39806455.011000037193 4522345.932999969460 60264.393740895 2023-11-16T09:26:59.213314+00:00 19998706.708000000566 3125631.980999947060 39805570.026000000536 4522138.061000049114 60264.393752316 2023-11-16T09:27:00.200081+00:00 19998706.736000001431 3130324.986000061035 39806734.972000002861 4522099.998999953270 60264.393764098 2023-11-16T09:27:01.218097+00:00 19998706.627000030130 3132826.041000009049 39807079.012999996543 4529466.972000002861 60264.393775519 2023-11-16T09:27:02.204871+00:00 19998706.671999990940 3127437.893000007141 39806716.937999993563 4525749.893000006676 60264.393787121 2023-11-16T09:27:03.207271+00:00 19998706.599999960512 3128724.135999917984 39807306.069000013173 4521374.092000007629 60264.393798723 2023-11-16T09:27:04.209669+00:00 19998706.659000039101 3128679.011999965180 39807192.916000008583 4521283.093999981880 60264.393810325 2023-11-16T09:27:05.212066+00:00 19998706.709999978542 3129353.913000106812 39806973.094999969006 4523056.884999990463 60264.393821746 2023-11-16T09:27:06.198838+00:00 19998706.684999998659 3126680.987000000197 39806571.976000010967 4517386.022000014782 60264.393833348 2023-11-16T09:27:07.201233+00:00 19998706.745000001043 3125351.007999999914 39807245.045999996364 4521742.000000000000 60264.393845130 2023-11-16T09:27:08.219248+00:00 19998706.721000019461 3129040.030999999028 39806901.854000031948 4522210.986000001431 60264.393856551 2023-11-16T09:27:09.206018+00:00 19998706.758999999613 3127406.070999999996 39806127.130000002682 4521997.985000014305 60264.393868153 2023-11-16T09:27:10.208417+00:00 19998706.653000000864 3125472.919999999925 39807366.109999947250 4521792.024999976158 60264.393879755 2023-11-16T09:27:11.210813+00:00 19998706.641999959946 3129808.986000000965 39807237.917000062764 4523133.038000047207 60264.393891356 2023-11-16T09:27:12.213207+00:00 19998706.767000079155 3128173.093999996781 39806665.978999972343 4523362.060000002384 60264.393902778 2023-11-16T09:27:13.199974+00:00 19998706.768999930471 3126666.863000002224 39807356.075999982655 4519859.883999943733 60264.393914379 2023-11-16T09:27:14.202369+00:00 19998706.710999969393 3126709.070999999065 39806925.904999971390 4520607.047000050545 60264.393925981 2023-11-16T09:27:15.204765+00:00 19998706.795000080019 3125424.928000003099 39806313.874000072479 4525506.930999994278 60264.393937583 2023-11-16T09:27:16.207159+00:00 19998706.707000020891 3128631.079999998212 39806135.154999971390 4517381.007999956608 60264.393949185 2023-11-16T09:27:17.209559+00:00 19998706.853999968618 3121533.952000000048 39807174.049000017345 4516791.072000026703 60264.393960787 2023-11-16T09:27:18.211957+00:00 19998707.034999970347 3129496.053000003099 39806769.957000017166 4522520.851000010967 60264.393972388 2023-11-16T09:27:19.214353+00:00 19998707.009999990463 3126968.010999999940 39806544.935999989510 4518343.116999983788 60264.393983809 2023-11-16T09:27:20.201117+00:00 19998706.782000061125 3132135.957999996841 39806913.009999990463 4521514.021000027657 60264.393995592 2023-11-16T09:27:21.219131+00:00 19998706.669999960810 3130250.042000003159 39805877.052999973297 4529088.001999974251 60264.394007013 2023-11-16T09:27:22.205902+00:00 19998706.761000040919 3129392.037999995053 39806126.876999966800 4528158.008000016212 60264.394018615 2023-11-16T09:27:23.208296+00:00 19998706.878000020981 3128414.980000004172 39807033.014999993145 4524091.996999979019 60264.394030141 2023-11-16T09:27:24.204193+00:00 19998706.928999900818 3132110.932999997865 39806624.994999997318 4525822.877000033855 60264.394041818 2023-11-16T09:27:25.213097+00:00 19998706.865000009537 3127833.012000001967 39806748.094000101089 4521609.134000003338 60264.394053420 2023-11-16T09:27:26.215498+00:00 19998706.838000059128 3132523.019999995828 39807761.934000000358 4532186.994999945164 60264.394064947 2023-11-16T09:27:27.211385+00:00 19998706.794000029564 3123332.969000004232 39806727.015000008047 4520163.921000003815 60264.394076623 2023-11-16T09:27:28.220282+00:00 19998706.721999999136 3129629.091999993194 39806282.980999991298 4524235.103000044823 60264.394087969 2023-11-16T09:27:29.200549+00:00 19998706.833999991417 3129845.914000004996 39805961.089000016451 4522652.936999976635 60264.394099752 2023-11-16T09:27:30.218568+00:00 19998706.883999940008 3131057.015000001062 39806166.995999991894 4525788.982999980450 60264.394111173 2023-11-16T09:27:31.205343+00:00 19998707.093999978155 3129818.054000005126 39806337.972000002861 4526030.036000013351 60264.394122775 2023-11-16T09:27:32.207744+00:00 19998707.090000029653 3133740.949999988079 39807208.024000018835 4532955.928000032902 60264.394134196 2023-11-16T09:27:33.194520+00:00 19998706.958999991417 3131754.040000007022 39806698.927999973297 4526408.143999993801 60264.394145979 2023-11-16T09:27:34.212538+00:00 19998706.692999958992 3128337.001000002027 39807377.913999967277 4524282.951999962330 60264.394157580 2023-11-16T09:27:35.214928+00:00 19998706.896000031382 3131224.949000000954 39807059.103000037372 4527094.976000010967 60264.394169001 2023-11-16T09:27:36.201703+00:00 19998706.949000000954 3131624.978000000119 39807049.944999992847 4528445.023000001907 60264.394180784 2023-11-16T09:27:37.219719+00:00 19998706.844999998808 3128330.103000000119 39806761.050999999046 4526826.937999963760 60264.394192205 2023-11-16T09:27:38.206494+00:00 19998706.741999998689 3125245.441000000108 39806534.994000017643 4521107.013000011444 60264.394203807 2023-11-16T09:27:39.208891+00:00 19998706.796000000089 3126926.518999993801 39806567.824000000954 4519785.047999978065 60264.394215228 2023-11-16T09:27:40.195660+00:00 19998706.863999988884 3128737.997000008821 39805684.172999978065 4522360.934000015259 60264.394227010 2023-11-16T09:27:41.213677+00:00 19998706.917000010610 3122325.008000000846 39806468.019999980927 4520076.044000029564 60264.394238431 2023-11-16T09:27:42.200450+00:00 19998706.860999990255 3125783.920999988914 39806276.008000023663 4520220.958999991417 60264.394250033 2023-11-16T09:27:43.202844+00:00 19998706.824000000954 3125793.024000003934 39807077.978000037372 4519839.973999977112 60264.394261816 2023-11-16T09:27:44.220861+00:00 19998706.796000000089 3130771.001000002027 39806623.061999917030 4520820.114000082016 60264.394273236 2023-11-16T09:27:45.207635+00:00 19998706.721999999136 3126312.038000002969 39806985.805999986827 4522519.829999923706 60264.394284838 2023-11-16T09:27:46.210039+00:00 19998706.828999999911 3122409.024999991059 39806575.206000089645 4521386.353000044823 60264.394296440 2023-11-16T09:27:47.212436+00:00 19998706.694999989122 3128715.035999997985 39806400.866999976337 4520880.717000007629 60264.394308042 2023-11-16T09:27:48.214829+00:00 19998706.524000018835 3126753.902999997139 39806558.060999989510 4521663.248000025749 60264.394319463 2023-11-16T09:27:49.201596+00:00 19998706.626999970526 3126820.057999997865 39807264.907999992371 4526914.719999909401 60264.394331065 2023-11-16T09:27:50.203992+00:00 19998706.716000020504 3123123.998000026215 39806911.021999962628 4520200.109000086784 60264.394342666 2023-11-16T09:27:51.206391+00:00 19998706.591000020504 3129352.964999973774 39807072.093999981880 4523739.939999938011 60264.394354268 2023-11-16T09:27:52.208784+00:00 19998706.569000009447 3125277.483000009786 39806944.889000058174 4523647.037000060081 60264.394365870 2023-11-16T09:27:53.211189+00:00 19998706.457999940962 3126836.493000001181 39807032.036000013351 4526870.946999906562 60264.394377472 2023-11-16T09:27:54.213585+00:00 19998706.554000020027 3124911.004000008106 39806251.924999989569 4520241.037000060081 60264.394389074 2023-11-16T09:27:55.215981+00:00 19998706.389999989420 3128285.026999980211 39808118.118000000715 4526279.930999994278 60264.394400495 2023-11-16T09:27:56.202751+00:00 19998706.480000019073 3125500.983999996912 39807064.950000002980 4527361.973999977112 60264.394412097 2023-11-16T09:27:57.205142+00:00 19998706.565000001341 3125570.061000018846 39806338.988000012934 4519403.105000019073 60264.394423699 2023-11-16T09:27:58.207539+00:00 19998706.586000028998 3125958.428000003099 39807075.079000003636 4518119.985000014305 60264.394435300 2023-11-16T09:27:59.209939+00:00 19998706.606999989599 3125483.504999995232 39806846.934999972582 4524039.309000015259 60264.394446721 2023-11-16T09:28:00.196699+00:00 19998706.643000010401 3124256.960999995004 39806728.038000047207 4519346.707999944687 60264.394458503 2023-11-16T09:28:01.214718+00:00 19998706.877999961376 3129742.097000002861 39807134.043999969959 4525657.101999998093 60264.394470105 2023-11-16T09:28:02.217109+00:00 19998706.840000029653 3126432.041000009049 39806466.630999982357 4525877.011000037193 60264.394481526 2023-11-16T09:28:03.203878+00:00 19998706.529999971390 3124045.875000000000 39807686.332999996841 4521666.840000033379 60264.394493128 2023-11-16T09:28:04.206274+00:00 19998706.643000010401 3131492.032999991905 39806682.990000009537 4524840.028999924660 60264.394504730 2023-11-16T09:28:05.208669+00:00 19998706.720000028610 3129417.983999996912 39805801.057000041008 4520176.023000001907 60264.394516332 2023-11-16T09:28:06.211075+00:00 19998706.731999989599 3130310.004999995232 39806913.944999992847 4525253.985000014305 60264.394527859 2023-11-16T09:28:07.206967+00:00 19998706.753999948502 3125762.138999999035 39807249.011000037193 4521581.134000062943 60264.394539536 2023-11-16T09:28:08.215871+00:00 19998706.843000050634 3128585.934000014793 39806653.943999886513 4531963.944999933243 60264.394550881 2023-11-16T09:28:09.196139+00:00 19998706.870000001043 3120612.912000000011 39806302.073000073433 4520700.937000036240 60264.394562664 2023-11-16T09:28:10.214157+00:00 19998706.911000009626 3127902.002000004053 39806592.881000041962 4524409.972999930382 60264.394574341 2023-11-16T09:28:11.223061+00:00 19998706.889999989420 3130486.084999979008 39806133.082999937236 4530077.125000000000 60264.394585687 2023-11-16T09:28:12.203325+00:00 19998706.932999968529 3125820.422000021208 39805872.000000000000 4521396.848000049591 60264.394597469 2023-11-16T09:28:13.221351+00:00 19998706.802999969572 3128455.569999992847 39806010.912999987602 4525749.047000050545 60264.394608891 2023-11-16T09:28:14.208126+00:00 19998706.772999998182 3126967.974000006914 39806289.223999977112 4524174.075999975204 60264.394620492 2023-11-16T09:28:15.210520+00:00 19998706.802000049502 3125947.010999978054 39806912.892000079155 4523899.988000035286 60264.394631913 2023-11-16T09:28:16.197292+00:00 19998706.718999978155 3128989.009000002872 39806132.901999950409 4527636.961999893188 60264.394643696 2023-11-16T09:28:17.215310+00:00 19998706.680999990553 3126940.854000002146 39806473.243000030518 4527274.840000033379 60264.394655117 2023-11-16T09:28:18.202083+00:00 19998706.708999991417 3122204.094000012148 39806513.855000019073 4519131.455999970436 60264.394666718 2023-11-16T09:28:19.204479+00:00 19998706.766000028700 3129092.949000000954 39806484.069999933243 4527959.608000040054 60264.394678501 2023-11-16T09:28:20.222499+00:00 19998706.615999940783 3129542.093999981880 39806084.822999998927 4530995.103000044823 60264.394689922 2023-11-16T09:28:21.209273+00:00 19998706.650000099093 3127355.994000018109 39806422.144000001252 4522602.057999969460 60264.394701524 2023-11-16T09:28:22.211665+00:00 19998706.631999969482 3124430.900999993086 39806662.018999986351 4522701.748000025749 60264.394712945 2023-11-16T09:28:23.198437+00:00 19998706.411000009626 3127100.120999991894 39806997.832000002265 4529517.140999913216 60264.394724728 2023-11-16T09:28:24.216446+00:00 19998706.399999979883 3130028.877000004053 39806413.062000006437 4527952.918000102043 60264.394736148 2023-11-16T09:28:25.203223+00:00 19998706.388000011444 3125105.041999996174 39806282.115999996662 4527076.011999964714 60264.394747750 2023-11-16T09:28:26.205621+00:00 19998706.409000039101 3128373.034000008833 39806689.942999988794 4523662.118999958038 60264.394759352 2023-11-16T09:28:27.208021+00:00 19998706.522999998182 3129660.935000001919 39807242.957999996841 4523996.898000001907 60264.394770954 2023-11-16T09:28:28.210423+00:00 19998706.536999940872 3125780.044000000227 39807630.120999991894 4520981.098999977112 60264.394782556 2023-11-16T09:28:29.212819+00:00 19998706.345000028610 3126650.006999998819 39807472.949999988079 4524912.974000096321 60264.394793977 2023-11-16T09:28:30.199588+00:00 19998706.282999999821 3129583.997999995947 39806061.952000021935 4526383.074000000954 60264.394805759 2023-11-16T09:28:31.217604+00:00 19998706.296000000089 3122380.007999985944 39806237.060000002384 4525295.838999986649 60264.394817180 2023-11-16T09:28:32.204374+00:00 19998706.306000001729 3127388.091000020970 39806538.947000026703 4526341.133999943733 60264.394828782 2023-11-16T09:28:33.206768+00:00 19998706.285000000149 3127750.878000020981 39806760.861999988556 4522286.911000013351 60264.394840384 2023-11-16T09:28:34.209168+00:00 19998706.166000008583 3125231.030999958981 39806824.179000020027 4523754.993000031449 60264.394851986 2023-11-16T09:28:35.211564+00:00 19998706.200999990106 3127651.932000041008 39806864.041000008583 4526432.037999987602 60264.394863407 2023-11-16T09:28:36.198341+00:00 19998706.319000009447 3124139.051999986172 39805955.951999902725 4520428.169999957085 60264.394875009 2023-11-16T09:28:37.200735+00:00 19998706.125999990851 3124652.047999978065 39805930.961000077426 4524205.840000033379 60264.394886791 2023-11-16T09:28:38.218748+00:00 19998706.108000010252 3125959.025000036228 39806665.962999939919 4523978.062999963760 60264.394898212 2023-11-16T09:28:39.205525+00:00 19998706.199999991804 3126543.898999989033 39806906.978999972343 4528344.901000022888 60264.394909814 2023-11-16T09:28:40.207920+00:00 19998706.260000020266 3126832.988999962807 39806435.009000062943 4520865.993000031449 60264.394921415 2023-11-16T09:28:41.210321+00:00 19998706.212999999523 3126459.087000011932 39807073.159000039101 4520897.006000041962 60264.394933017 2023-11-16T09:28:42.212719+00:00 19998706.271000001580 3131071.017000020016 39807245.899999983609 4531313.080999970436 60264.394944439 2023-11-16T09:28:43.199488+00:00 19998706.337000008672 3123259.000000000000 39806598.005999922752 4525173.942000030540 60264.394956221 2023-11-16T09:28:44.217506+00:00 19998706.474999960512 3126297.953999996185 39806800.036000013351 4526284.036999940872 60264.394967642 2023-11-16T09:28:45.204272+00:00 19998706.486000001431 3126168.920000017155 39806484.937000043690 4522862.917999982834 60264.394979244 2023-11-16T09:28:46.206664+00:00 19998706.344000041485 3128841.046000003815 39807080.975000016391 4525825.006000041962 60264.394990846 2023-11-16T09:28:47.209055+00:00 19998706.243999961764 3122578.027999997139 39806929.119000002742 4520826.003999949433 60264.395002448 2023-11-16T09:28:48.211454+00:00 19998706.224000040442 3128039.907000004780 39807268.945000000298 4523099.968999981880 60264.395014049 2023-11-16T09:28:49.213849+00:00 19998706.373999949545 3128519.156999946106 39806796.966000013053 4531033.157999992371 60264.395025576 2023-11-16T09:28:50.209735+00:00 19998706.475000020117 3126644.950000048149 39806678.983000002801 4526380.892000079155 60264.395037252 2023-11-16T09:28:51.218632+00:00 19998706.412000000477 3129199.000000000000 39806715.967000007629 4527360.138000011444 60264.395048598 2023-11-16T09:28:52.198899+00:00 19998706.493000030518 3124620.055000007153 39807328.092999987304 4522787.884999990463 60264.395060381 2023-11-16T09:28:53.216914+00:00 19998706.517999950796 3125871.922999978065 39806426.894000023603 4525183.903999924660 60264.395071802 2023-11-16T09:28:54.203685+00:00 19998706.285000029951 3125814.071999967098 39806183.051999993622 4525279.142000079155 60264.395083404 2023-11-16T09:28:55.206086+00:00 19998706.123000029474 3124414.914000033867 39806486.015999972820 4525520.830999970436 60264.395095006 2023-11-16T09:28:56.208488+00:00 19998706.143999930471 3122686.009000002872 39806843.904000036418 4529032.156000018120 60264.395106608 2023-11-16T09:28:57.210882+00:00 19998706.063000079244 3128078.036000012886 39806969.057999968529 4523802.924999952316 60264.395118209 2023-11-16T09:28:58.213272+00:00 19998706.064999941736 3122807.928999959957 39805870.090000033379 4523289.027999997139 60264.395129630 2023-11-16T09:28:59.200043+00:00 19998706.111999988556 3127159.162000000011 39805840.847999989986 4527094.098000049591 60264.395141413 2023-11-16T09:29:00.218052+00:00 19998706.175999999046 3127744.831000030041 39806232.088999927044 4527903.898000001907 60264.395152834 2023-11-16T09:29:01.204826+00:00 19998706.208000060171 3127520.006999969017 39806256.033000111580 4525140.011000037193 60264.395164435 2023-11-16T09:29:02.207220+00:00 19998706.118999961764 3128213.007000029087 39806320.933999903500 4526219.244999885559 60264.395175857 2023-11-16T09:29:03.193997+00:00 19998706.057000041008 3131590.097000002861 39807060.055000066757 4533839.815000057220 60264.395187639 2023-11-16T09:29:04.212017+00:00 19998705.875000000000 3126365.922999978065 39807188.047999978065 4524435.871000050567 60264.395199060 2023-11-16T09:29:05.198789+00:00 19998705.707999940962 3133862.050999999046 39806799.878999948502 4533333.067999958992 60264.395210662 2023-11-16T09:29:06.201183+00:00 19998705.825999978930 3123648.855000019073 39807377.072000026703 4527495.955000042915 60264.395222445 2023-11-16T09:29:07.219198+00:00 19998705.859000090510 3126799.152000010014 39806349.110000006855 4527865.963999986649 60264.395233865 2023-11-16T09:29:08.205976+00:00 19998705.754999998957 3129712.993999958038 39806383.860000006855 4527656.140999913216 60264.395245467 2023-11-16T09:29:09.208377+00:00 19998705.852999929339 3131615.928000032902 39805540.090000033379 4532340.876000046730 60264.395256888 2023-11-16T09:29:10.195154+00:00 19998705.937000039965 3127036.064000010025 39806694.922999978065 4526606.097000002861 60264.395268671 2023-11-16T09:29:11.213175+00:00 19998705.718999978155 3132906.925999999046 39806941.950999982655 4532211.006000041962 60264.395280092 2023-11-16T09:29:12.199947+00:00 19998705.827000018209 3126423.053999959957 39806740.062000043690 4526152.039999961853 60264.395291694 2023-11-16T09:29:13.202339+00:00 19998706.042000059038 3125587.086000024807 39806549.753999948502 4528190.888000011444 60264.395303295 2023-11-16T09:29:14.204727+00:00 19998706.077999949455 3127553.904999970924 39806571.194000013173 4526521.342999935150 60264.395314897 2023-11-16T09:29:15.207124+00:00 19998705.893000010401 3125782.036000012886 39807642.112000003457 4529294.726000070572 60264.395326499 2023-11-16T09:29:16.209522+00:00 19998705.947000030428 3121436.966000020970 39807602.869999997318 4520483.962999939919 60264.395338101 2023-11-16T09:29:17.211915+00:00 19998706.161999940872 3124793.032999991905 39806863.954999983311 4524891.050000072457 60264.395349703 2023-11-16T09:29:18.214308+00:00 19998706.200999978930 3126134.983999968041 39807222.088000029325 4526444.018999934196 60264.395361124 2023-11-16T09:29:19.201079+00:00 19998705.998000029474 3123498.043000041973 39806902.865999996662 4525078.999000071548 60264.395372726 2023-11-16T09:29:20.203478+00:00 19998705.950000051409 3125942.875999987125 39806330.273000001907 4520056.860999941826 60264.395384328 2023-11-16T09:29:21.205872+00:00 19998705.926999930292 3126710.057999968994 39807013.909999966621 4521896.011999964714 60264.395395929 2023-11-16T09:29:22.208270+00:00 19998706.080000039190 3125955.995000004768 39806778.972000002861 4524219.991000056267 60264.395407350 2023-11-16T09:29:23.195043+00:00 19998706.159000039101 3124467.981999992859 39806556.960000038147 4522334.006000041962 60264.395419133 2023-11-16T09:29:24.213071+00:00 19998706.024999998510 3129391.026000022888 39806895.070999979973 4529793.105999946594 60264.395430734 2023-11-16T09:29:25.215463+00:00 19998706.173000000417 3126844.102999985218 39806614.836000032723 4525451.029999971390 60264.395442156 2023-11-16T09:29:26.202234+00:00 19998706.010999999940 3129788.872000039089 39806300.188999950886 4526896.832000017166 60264.395453757 2023-11-16T09:29:27.204627+00:00 19998705.974000010639 3130105.037999988068 39807071.884000062943 4526254.103999972343 60264.395465359 2023-11-16T09:29:28.207017+00:00 19998705.957999989390 3129431.996999979019 39806781.024999983609 4524061.004000067711 60264.395476961 2023-11-16T09:29:29.209408+00:00 19998705.843000009656 3121262.451000034809 39806942.047999978065 4522994.934999942780 60264.395488487 2023-11-16T09:29:30.205296+00:00 19998705.757999990135 3123660.524999976158 39807107.177000053227 4525554.060999990441 60264.395500164 2023-11-16T09:29:31.214199+00:00 19998705.861000001431 3128201.024999976158 39806588.763000011444 4531276.999000071548 60264.395511510 2023-11-16T09:29:32.194466+00:00 19998705.943000018597 3129969.100000023842 39806410.095999963582 4528877.194999933243 60264.395523293 2023-11-16T09:29:33.212489+00:00 19998705.951999988407 3128894.834999979008 39806171.006000041962 4529589.736000061035 60264.395534894 2023-11-16T09:29:34.214888+00:00 19998705.923999991268 3128765.110000013839 39806792.026999950409 4529698.069999933243 60264.395546315 2023-11-16T09:29:35.201658+00:00 19998706.029000010341 3127776.990999997128 39806651.873999953270 4527343.989000082016 60264.395557917 2023-11-16T09:29:36.204056+00:00 19998706.208999991417 3128841.972000002861 39807211.817000031471 4531501.093999999575 60264.395569519 2023-11-16T09:29:37.206452+00:00 19998706.175000008196 3125887.000999987125 39806884.139999993145 4524542.816999999806 60264.395581121 2023-11-16T09:29:38.208848+00:00 19998706.199999991804 3125461.081000030041 39806977.080999970436 4527132.137000001967 60264.395592542 2023-11-16T09:29:39.195632+00:00 19998706.166999999434 3128714.060999989975 39805931.971000082791 4528476.059000000358 60264.395604325 2023-11-16T09:29:40.213644+00:00 19998706.199999991804 3124315.824000000954 39806813.105000019073 4522079.817999999970 60264.395615745 2023-11-16T09:29:41.200415+00:00 19998706.293000038713 3126961.033999979030 39807143.858999997377 4524330.169999998063 60264.395627347 2023-11-16T09:29:42.202808+00:00 19998706.266999959946 3125280.048000038136 39805724.179999992251 4523803.947999998927 60264.395639130 2023-11-16T09:29:43.220828+00:00 19998706.199999991804 3131700.926999986172 39805676.819000013173 4532874.979000002146 60264.395650551 2023-11-16T09:29:44.207602+00:00 19998706.291999999434 3126716.065999985207 39806383.086999997497 4527014.987999998033 60264.395662153 2023-11-16T09:29:45.210001+00:00 19998706.324000000954 3125606.941000043880 39806686.912000000477 4521744.965000003576 60264.395673574 2023-11-16T09:29:46.196774+00:00 19998706.290000021458 3127322.070999979973 39806686.145999997854 4526750.089999996126 60264.395685356 2023-11-16T09:29:47.214792+00:00 19998706.417999979109 3125698.994000018109 39805879.244000017643 4523874.917000003159 60264.395696777 2023-11-16T09:29:48.201566+00:00 19998706.429000020027 3122982.912000000011 39806973.616999976337 4520740.973999999464 60264.395708379 2023-11-16T09:29:49.203960+00:00 19998706.314000010490 3126529.001999973785 39806436.031000018120 4522137.067000001669 60264.395719981 2023-11-16T09:29:50.206357+00:00 19998706.434000018984 3123612.120999991894 39806988.055999986827 4523489.043999992311 60264.395731583 2023-11-16T09:29:51.208761+00:00 19998706.513000011444 3123210.843999981880 39806327.863999962807 4527351.838000000454 60264.395743185 2023-11-16T09:29:52.211160+00:00 19998706.390999909490 3125286.064000010025 39806446.184000022709 4527851.131999999285 60264.395754606 2023-11-16T09:29:53.197935+00:00 19998706.263000011444 3125865.009999989998 39806585.926999993622 4527841.229000002146 60264.395766388 2023-11-16T09:29:54.215951+00:00 19998706.346999999136 3131462.096000016201 39807013.013999998569 4527873.875000000000 60264.395777809 2023-11-16T09:29:55.202720+00:00 19998706.389000058174 3127349.902000010014 39805600.972000002861 4526368.890000000596 60264.395789411 2023-11-16T09:29:56.205114+00:00 19998706.347999930382 3129710.963999987114 39806934.185000061989 4531709.924999997020 60264.395801013 2023-11-16T09:29:57.207510+00:00 19998706.346999999136 3127660.023999989033 39806536.912999987602 4526720.193000003695 60264.395812615 2023-11-16T09:29:58.209907+00:00 19998706.370000001043 3126606.899999976158 39806842.914999961853 4530724.782000005245 60264.395824114 2023-11-16T09:29:59.203425+00:00 19998706.247000098228 3130606.698000072967 39806619.894000053406 4529078.078999996185 60264.395835716 2023-11-16T09:30:00.205835+00:00 19998706.290999889374 3129823.440999985207 39806942.052999973297 4529242.020999997854 60264.395847318 2023-11-16T09:30:01.208234+00:00 19998706.348000049591 3128580.067999958992 39806432.174999952316 4526737.125000000000 60264.395858919 2023-11-16T09:30:02.210629+00:00 19998706.189000010490 3123679.922000051010 39806245.983000040054 4518408.792999997735 60264.395870521 2023-11-16T09:30:03.213027+00:00 19998706.240000009537 3125398.000000000000 39805856.945999979973 4524543.013000011444 60264.395881942 2023-11-16T09:30:04.199806+00:00 19998706.403000000864 3125271.998000026215 39807003.942000031471 4525034.019999995828 60264.395893544 2023-11-16T09:30:05.202200+00:00 19998706.317000031471 3125502.997999907006 39806381.919000029564 4524404.307000011206 60264.395905145 2023-11-16T09:30:06.204587+00:00 19998706.148999929428 3129960.008000016212 39807049.173999913037 4530087.750000000000 60264.395916747 2023-11-16T09:30:07.206982+00:00 19998706.210000038147 3124823.983000040054 39806931.948000073433 4525021.966999977827 60264.395928169 2023-11-16T09:30:08.193761+00:00 19998706.090999960899 3126772.911000012886 39807396.929999992251 4529445.999000012875 60264.395939951 2023-11-16T09:30:09.211780+00:00 19998706.190000060946 3124486.065999985207 39807320.086999997497 4524653.939999997616 60264.395951553 2023-11-16T09:30:10.214169+00:00 19998706.361999988556 3127793.077999948990 39806481.030000001192 4525078.039999991655 60264.395962974 2023-11-16T09:30:11.200936+00:00 19998706.250000000000 3125894.861000061035 39807464.931999996305 4527975.966000021435 60264.395974756 2023-11-16T09:30:12.218956+00:00 19998706.286999940872 3128671.108999968041 39805907.037000000477 4529265.047999978065 60264.395986177 2023-11-16T09:30:13.205730+00:00 19998706.241000059992 3131201.981000065804 39806740.935000002384 4530175.046000003815 60264.395997779 2023-11-16T09:30:14.208129+00:00 19998706.148999929428 3124340.993999958038 39806874.986999988556 4525228.997999995947 60264.396009200 2023-11-16T09:30:15.194913+00:00 19998706.174000021070 3130826.998999952804 39806471.013000011444 4529574.062000006437 60264.396020983 2023-11-16T09:30:16.212935+00:00 19998706.110000010580 3126342.956000090111 39807078.969999969006 4529007.854999989271 60264.396032404 2023-11-16T09:30:17.199709+00:00 19998706.228000041097 3123446.961999893188 39806657.058000028133 4526872.049000024796 60264.396044006 2023-11-16T09:30:18.202101+00:00 19998706.324000000954 3123675.104000092018 39806781.945999979973 4524476.048999994993 60264.396055788 2023-11-16T09:30:19.220118+00:00 19998706.245000001043 3124365.985999941826 39806097.037000000477 4521486.965999990702 60264.396067210 2023-11-16T09:30:20.206892+00:00 19998706.282000001520 3126686.930000067223 39807250.040000021458 4525863.983999997377 60264.396078811 2023-11-16T09:30:21.209285+00:00 19998706.261000011116 3123657.074000000954 39805927.957000017166 4523035.066000014544 60264.396090232 2023-11-16T09:30:22.196062+00:00 19998706.281999990344 3125846.980999947060 39806883.037999987602 4528954.968999981880 60264.396102015 2023-11-16T09:30:23.214085+00:00 19998706.285000000149 3126263.980000019073 39806177.983000040054 4525504.960000008345 60264.396113436 2023-11-16T09:30:24.200852+00:00 19998706.256000008434 3125802.054000020027 39806769.002999901772 4522829.002999991179 60264.396125038 2023-11-16T09:30:25.203249+00:00 19998706.234999980778 3123215.952999948990 39806654.956000089645 4521868.040000021458 60264.396136640 2023-11-16T09:30:26.205647+00:00 19998706.337999999523 3125599.036000012886 39806027.065999977291 4527182.993000000715 60264.396148241 2023-11-16T09:30:27.208041+00:00 19998706.243000000715 3124262.100999950897 39806925.988000042737 4524158.993000000715 60264.396159843 2023-11-16T09:30:28.210439+00:00 19998706.232000019401 3125168.378000020981 39806864.906999953091 4524033.000000000000 60264.396171370 2023-11-16T09:30:29.206331+00:00 19998706.184999998659 3123552.507000089157 39806348.077999949455 4521481.194999992847 60264.396183047 2023-11-16T09:30:30.215230+00:00 19998706.107999980450 3124361.991999983788 39806959.136000037193 4518507.843999981880 60264.396194392 2023-11-16T09:30:31.195495+00:00 19998706.060999989510 3121790.923999906052 39807024.975999951363 4525553.918999999762 60264.396206175 2023-11-16T09:30:32.213512+00:00 19998706.055000010878 3122510.129999995232 39806378.940000057220 4523539.049000024796 60264.396217596 2023-11-16T09:30:33.200283+00:00 19998706.093999978155 3126361.909000039101 39806613.963000059128 4523309.961999982595 60264.396229198 2023-11-16T09:30:34.202672+00:00 19998706.153000060469 3122877.049000024796 39806522.089999906719 4522309.102000027895 60264.396240800 2023-11-16T09:30:35.205073+00:00 19998706.187999960035 3127153.973000050057 39806313.869999997318 4527485.838000000454 60264.396252401 2023-11-16T09:30:36.207469+00:00 19998706.147000011057 3121553.991999983788 39806770.965000003576 4525802.100999951363 60264.396264003 2023-11-16T09:30:37.209866+00:00 19998706.073000010103 3119998.957000017166 39807417.040000006557 4522349.848000049591 60264.396275605 2023-11-16T09:30:38.212264+00:00 19998706.041000008583 3122367.075999975204 39807785.036000013351 4523831.983999967575 60264.396287207 2023-11-16T09:30:39.214653+00:00 19998705.608999971300 3123666.481999992859 39807020.998000003397 4524504.092999994755 60264.396298627 2023-11-16T09:30:40.201429+00:00 19998705.272999998182 3124050.531000018120 39807247.942000001669 4527071.083000004292 60264.396310229 2023-11-16T09:30:41.203822+00:00 19998705.505999978632 3129192.008999944199 39806456.905999988317 4530315.021000027657 60264.396321831 2023-11-16T09:30:42.206219+00:00 19998705.911000009626 3125769.927000045776 39806771.161000013351 4525715.923999965191 60264.396333433 2023-11-16T09:30:43.208613+00:00 19998706.032000061125 3123131.015999913216 39806603.071999967098 4520603.965000033379 60264.396344854 2023-11-16T09:30:44.195391+00:00 19998706.191999908537 3127109.126000047196 39806127.949000000954 4523056.062999963760 60264.396356637 2023-11-16T09:30:45.213405+00:00 19998706.139999989420 3125112.914000033867 39805342.164000026882 4526950.919000029564 60264.396368239 2023-11-16T09:30:46.215801+00:00 19998706.063000079244 3122722.052999972831 39806657.639999993145 4518456.120000004768 60264.396379659 2023-11-16T09:30:47.202579+00:00 19998706.138999938965 3126231.985000013839 39806489.064000010490 4527281.002999961376 60264.396391261 2023-11-16T09:30:48.204972+00:00 19998706.297000050545 3122047.981999992859 39806569.111999988556 4521518.973000049591 60264.396402863 2023-11-16T09:30:49.207371+00:00 19998706.404999971390 3127055.925999999046 39806852.126000046730 4525862.988999962807 60264.396414465 2023-11-16T09:30:50.209779+00:00 19998706.348999980837 3124636.039000033867 39805745.856999993324 4518464.021000027657 60264.396425886 2023-11-16T09:30:51.196556+00:00 19998706.241999980062 3121669.969999908935 39806532.015999913216 4518844.004000008106 60264.396437669 2023-11-16T09:30:52.214569+00:00 19998706.042000059038 3124976.026000022888 39805780.002000093460 4522298.051999986172 60264.396449090 2023-11-16T09:30:53.201335+00:00 19998706.060999989510 3125222.040000081062 39806265.983999967575 4521581.911999999546 60264.396460691 2023-11-16T09:30:54.203729+00:00 19998706.026999950409 3125634.922999978065 39806812.917999982834 4524543.969999969006 60264.396472293 2023-11-16T09:30:55.206122+00:00 19998705.831000089645 3125696.095999956131 39805818.128999948502 4524332.963000000454 60264.396483895 2023-11-16T09:30:56.208523+00:00 19998705.875999931246 3124281.968999981880 39806684.899000048637 4518629.008000016212 60264.396495497 2023-11-16T09:30:57.210925+00:00 19998705.991999980062 3124756.996000051033 39806520.057999968529 4523734.065999984741 60264.396506918 2023-11-16T09:30:58.197703+00:00 19998706.231999989599 3128063.954999924172 39806206.963999986649 4524750.015000045300 60264.396518700 2023-11-16T09:30:59.215718+00:00 19998706.425000071526 3124877.960000038147 39806375.016000032425 4521653.970999956131 60264.396530121 2023-11-16T09:31:00.202474+00:00 19998706.435999989510 3127968.070999979973 39806521.845000028610 4525630.009999990463 60264.396541723 2023-11-16T09:31:01.204875+00:00 19998706.383000019938 3122871.058000088204 39806270.062999956310 4520145.005000054836 60264.396553144 2023-11-16T09:31:02.191643+00:00 19998706.355000019073 3119905.878999948967 39806887.071000002325 4517565.935000002384 60264.396564927 2023-11-16T09:31:03.209671+00:00 19998706.353999968618 3127177.077000021935 39806766.967999987304 4521935.068999946117 60264.396576528 2023-11-16T09:31:04.212069+00:00 19998706.250999931246 3120903.911999940872 39806432.079999998212 4517775.918000042439 60264.396587949 2023-11-16T09:31:05.198838+00:00 19998706.028000000864 3125533.953000069130 39806854.967999987304 4517149.015999972820 60264.396599732 2023-11-16T09:31:06.216863+00:00 19998706.115000009537 3124993.064000010025 39806821.020000010729 4521124.074999988079 60264.396611153 2023-11-16T09:31:07.203632+00:00 19998706.360000010580 3126057.000999927986 39806847.944999992847 4526205.986000001431 60264.396622755 2023-11-16T09:31:08.206023+00:00 19998706.415000081062 3125446.052000045776 39806845.042000032961 4518003.941000044346 60264.396634357 2023-11-16T09:31:09.208420+00:00 19998706.441999908537 3129115.942999958992 39805941.992999970913 4524671.968999981880 60264.396645959 2023-11-16T09:31:10.210818+00:00 19998706.417999979109 3126333.527999997139 39806447.032000012696 4526772.333999991417 60264.396657485 2023-11-16T09:31:11.206717+00:00 19998706.328999999911 3119320.598999977112 39806859.902000010014 4517740.078000009060 60264.396669087 2023-11-16T09:31:12.209113+00:00 19998706.436000000685 3123971.983000040054 39806051.050000011921 4516885.763000011444 60264.396680764 2023-11-16T09:31:13.218014+00:00 19998706.507000010461 3127181.879000068177 39806595.870999991894 4521718.949999988079 60264.396692110 2023-11-16T09:31:14.198277+00:00 19998706.568999990821 3125863.046000003815 39806816.129000008106 4523555.904999971390 60264.396703892 2023-11-16T09:31:15.216296+00:00 19998706.455000009388 3122444.028999925125 39805948.101999938488 4517962.001000046730 60264.396715313 2023-11-16T09:31:16.203071+00:00 19998706.576999988407 3127453.013000010978 39805941.934000022709 4520516.289999961853 60264.396726915 2023-11-16T09:31:17.205472+00:00 19998706.677999999374 3126288.009999989998 39807136.044000029564 4520602.814999997616 60264.396738517 2023-11-16T09:31:18.207871+00:00 19998706.692000001669 3125244.914000033867 39805331.998999953270 4517336.838000000454 60264.396750119 2023-11-16T09:31:19.210265+00:00 19998706.520000010729 3126673.065999985207 39807270.075000047684 4518741.119000017643 60264.396761540 2023-11-16T09:31:20.197039+00:00 19998706.449999991804 3123961.052000045776 39806548.886000037193 4523099.078999996185 60264.396773142 2023-11-16T09:31:21.199430+00:00 19998706.293999999762 3123171.893999934196 39805643.016999959946 4521662.893000006676 60264.396784924 2023-11-16T09:31:22.217444+00:00 19998706.321000009775 3126593.093999981880 39806901.866000063717 4519823.119000017643 60264.396796345 2023-11-16T09:31:23.204216+00:00 19998706.373999979347 3125921.935000061989 39806602.156999953091 4521658.912999987602 60264.396807947 2023-11-16T09:31:24.206611+00:00 19998706.400000009686 3122807.493999958038 39806343.891000032425 4518380.171999990940 60264.396819549 2023-11-16T09:31:25.209013+00:00 19998706.412000000477 3126802.009999989998 39806482.959999918938 4520126.846000015736 60264.396831151 2023-11-16T09:31:26.211407+00:00 19998706.411000009626 3120593.529000043869 39806389.061000108719 4516184.000999987125 60264.396842571 2023-11-16T09:31:27.198179+00:00 19998706.380999978632 3124210.963999987114 39805978.069999933243 4517397.894999980927 60264.396854173 2023-11-16T09:31:28.200573+00:00 19998706.410000029951 3126357.582000017166 39806934.047999978065 4517783.083000004292 60264.396865775 2023-11-16T09:31:29.202970+00:00 19998706.419999960810 3125083.922999978065 39806917.967000000179 4518481.002000033855 60264.396877377 2023-11-16T09:31:30.205365+00:00 19998706.268999990076 3125459.567999958992 39806510.031999997795 4519399.988999962807 60264.396888979 2023-11-16T09:31:31.207762+00:00 19998706.261000040919 3125823.963000059128 39807126.670999988914 4520879.049000024796 60264.396900580 2023-11-16T09:31:32.210159+00:00 19998706.319999989122 3123932.977999926079 39807090.116000026464 4518817.925000011921 60264.396912182 2023-11-16T09:31:33.212554+00:00 19998706.371999979019 3132388.980000019073 39807373.135999977589 4521360.052999973297 60264.396923603 2023-11-16T09:31:34.199330+00:00 19998706.303000029176 3123199.008000016212 39807339.943000018597 4521264.917000055313 60264.396935205 2023-11-16T09:31:35.201728+00:00 19998706.340999960899 3121594.052999972831 39806329.049999982119 4517150.019999980927 60264.396946807 2023-11-16T09:31:36.204124+00:00 19998706.279000040144 3123544.892000079155 39806479.054000020027 4520585.975000023842 60264.396958409 2023-11-16T09:31:37.206523+00:00 19998706.466999951750 3124703.089999914169 39806284.973999977112 4519485.087999939919 60264.396969830 2023-11-16T09:31:38.193301+00:00 19998706.590000029653 3129050.995000004768 39805898.053000032902 4520419.917000055313 60264.396981613 2023-11-16T09:31:39.211319+00:00 19998706.455999970436 3124092.000000000000 39807639.020999968052 4522914.026999950409 60264.396993214 2023-11-16T09:31:40.213719+00:00 19998706.435000058264 3126889.021000028122 39806798.829999983311 4519159.123000025749 60264.397004635 2023-11-16T09:31:41.200494+00:00 19998706.361999988556 3128876.976999998093 39806582.109000027180 4522511.862999916077 60264.397016237 2023-11-16T09:31:42.202887+00:00 19998706.225000020117 3128465.001999973785 39806782.948000006378 4517948.131000041962 60264.397027839 2023-11-16T09:31:43.205289+00:00 19998706.155999898911 3129323.050000071991 39806122.952000021935 4524799.907000064850 60264.397039441 2023-11-16T09:31:44.207681+00:00 19998706.259000059217 3128024.908999919891 39806342.079000003636 4525220.044999957085 60264.397050862 2023-11-16T09:31:45.194457+00:00 19998706.269999980927 3124940.046000003815 39806719.977999933064 4524551.957999944687 60264.397062644 2023-11-16T09:31:46.212483+00:00 19998706.185000058264 3125666.021000028122 39806480.897000066936 4524052.995000004768 60264.397074066 2023-11-16T09:31:47.199257+00:00 19998706.090999960899 3125380.006000041962 39806643.082999937236 4525470.027999997139 60264.397085667 2023-11-16T09:31:48.201651+00:00 19998706.064999941736 3125999.858999968041 39806744.130000002682 4523593.956000089645 60264.397097450 2023-11-16T09:31:49.219673+00:00 19998706.059000018984 3128619.047000051010 39805939.932000041008 4526399.900999903679 60264.397108871 2023-11-16T09:31:50.206445+00:00 19998706.139000058174 3130132.015999913216 39806560.929000020027 4527755.065000057220 60264.397120473 2023-11-16T09:31:51.208838+00:00 19998706.276000019163 3127071.050999999046 39806731.031000018120 4526384.144999980927 60264.397131999 2023-11-16T09:31:52.204728+00:00 19998706.189000010490 3124263.999000072014 39807232.072999946773 4523199.856999993324 60264.397143676 2023-11-16T09:31:53.213642+00:00 19998706.134999990463 3132359.921999930870 39807386.054999947548 4531410.944000005722 60264.397155022 2023-11-16T09:31:54.193915+00:00 19998706.120000001043 3128491.018000007141 39806040.902999997139 4527531.330999970436 60264.397166804 2023-11-16T09:31:55.211926+00:00 19998706.150999899954 3126961.024000049103 39806129.031000018120 4522270.729000091553 60264.397178226 2023-11-16T09:31:56.198698+00:00 19998706.228000041097 3127314.067999958992 39806317.879000000656 4524899.070999979973 60264.397189828 2023-11-16T09:31:57.201091+00:00 19998706.212999939919 3124669.952000021935 39805730.168000012636 4519906.947000026703 60264.397201610 2023-11-16T09:31:58.219111+00:00 19998706.144000049680 3130989.019999980927 39806394.929000012577 4527384.261999964714 60264.397213031 2023-11-16T09:31:59.205891+00:00 19998706.246999979019 3126120.943000078201 39806879.954000003636 4522517.731999993324 60264.397224633 2023-11-16T09:32:00.208288+00:00 19998706.302000049502 3128079.015999913216 39806120.988000012934 4521279.950999975204 60264.397236054 2023-11-16T09:32:01.195062+00:00 19998706.243999961764 3122579.988000034820 39806589.055999986827 4520672.041000008583 60264.397247836 2023-11-16T09:32:02.213077+00:00 19998706.284000039101 3128729.034999967087 39806021.031000018120 4519373.014999985695 60264.397259258 2023-11-16T09:32:03.199849+00:00 19998706.442999958992 3125627.055999993812 39806921.987999983132 4520210.113999962807 60264.397270859 2023-11-16T09:32:04.202247+00:00 19998706.481000069529 3127995.950000048149 39805884.000000000000 4521858.850000023842 60264.397282461 2023-11-16T09:32:05.204641+00:00 19998706.508000001311 3126688.929999948014 39806368.796999990940 4519414.312000036240 60264.397294063 2023-11-16T09:32:06.207043+00:00 19998706.725000001490 3128002.066000103951 39806863.085000038147 4519565.730000019073 60264.397305665 2023-11-16T09:32:07.209441+00:00 19998706.907000001520 3124848.993999958038 39806690.171999990940 4520595.059000015259 60264.397317086 2023-11-16T09:32:08.196213+00:00 19998707.033000010997 3127192.001999973785 39807292.914999961853 4521918.947999954224 60264.397328869 2023-11-16T09:32:09.214229+00:00 19998706.966999989003 3124598.529000043869 39806020.944000013173 4519106.083000063896 60264.397340289 2023-11-16T09:32:10.201003+00:00 19998706.886000011116 3126426.554000020027 39807483.902999997139 4525225.904999971390 60264.397351891 2023-11-16T09:32:11.203397+00:00 19998706.995999988168 3125226.991999983788 39806637.837000012398 4518654.078999996185 60264.397363493 2023-11-16T09:32:12.205790+00:00 19998707.018000010401 3124823.918999909889 39806431.452999949455 4520033.922999978065 60264.397375095 2023-11-16T09:32:13.208188+00:00 19998707.053999990225 3126131.002000092994 39807307.858000040054 4519843.947999954224 60264.397386516 2023-11-16T09:32:14.194970+00:00 19998707.022000011057 3129836.435999989975 39806832.978000037372 4521474.004999995232 60264.397398299 2023-11-16T09:32:15.212993+00:00 19998707.018999990076 3122588.503999948967 39807258.985999941826 4514747.063000082970 60264.397409900 2023-11-16T09:32:16.215386+00:00 19998707.067999988794 3124125.021000028122 39806989.943000078201 4520825.015999913216 60264.397421321 2023-11-16T09:32:17.202161+00:00 19998707.021000031382 3129319.473000050057 39807441.481999993324 4526060.050999999046 60264.397432923 2023-11-16T09:32:18.204556+00:00 19998707.027000010014 3129024.510999917984 39806084.548999913037 4522933.974000096321 60264.397444525 2023-11-16T09:32:19.206954+00:00 19998706.973999980837 3124124.052999972831 39805766.988000042737 4520798.918999910355 60264.397456127 2023-11-16T09:32:20.209350+00:00 19998707.066999968141 3128931.982000112999 39806762.062999956310 4523054.008000016212 60264.397467548 2023-11-16T09:32:21.196130+00:00 19998707.068000018597 3125850.018999934196 39805619.016000032425 4520471.087000012398 60264.397479330 2023-11-16T09:32:22.214152+00:00 19998707.138999998569 3129817.019000052940 39805910.092000007629 4524520.022000074387 60264.397490751 2023-11-16T09:32:23.200922+00:00 19998707.190000001341 3127036.004999995232 39806823.906000003219 4519207.972000002861 60264.397502353 2023-11-16T09:32:24.203318+00:00 19998707.451000031084 3130200.957000017166 39805994.179999999702 4522246.965999960899 60264.397513955 2023-11-16T09:32:25.205708+00:00 19998707.416999999434 3127745.068999886978 39805827.910000011325 4521452.963999986649 60264.397525557 2023-11-16T09:32:26.208102+00:00 19998707.292999979109 3128529.896000028122 39806500.993000000715 4520411.004999995232 60264.397537159 2023-11-16T09:32:27.210499+00:00 19998707.429000020027 3125792.055999993812 39805818.850999981165 4518929.059999942780 60264.397548580 2023-11-16T09:32:28.197269+00:00 19998707.488999959081 3130883.037000060081 39806614.027000010014 4527688.929000020027 60264.397560362 2023-11-16T09:32:29.215291+00:00 19998707.340000029653 3130100.032999991905 39806414.006000012159 4525741.022000074387 60264.397571783 2023-11-16T09:32:30.202061+00:00 19998707.455999970436 3130806.909000039101 39806249.066999971867 4527191.993999958038 60264.397583385 2023-11-16T09:32:31.204459+00:00 19998707.566999968141 3122434.074999928009 39807684.904000036418 4521487.046000003815 60264.397594912 2023-11-16T09:32:32.200344+00:00 19998707.463000059128 3125455.942999958992 39806663.987999983132 4524633.853000044823 60264.397606588 2023-11-16T09:32:33.209239+00:00 19998707.379999998957 3131462.010000110138 39806338.065999977291 4522165.158999919891 60264.397618190 2023-11-16T09:32:34.211634+00:00 19998707.365999940783 3127650.002999901772 39806221.984000027180 4524456.911000013351 60264.397629716 2023-11-16T09:32:35.207524+00:00 19998707.471999999136 3130412.983000040054 39807109.005999982357 4524800.133000016212 60264.397641394 2023-11-16T09:32:36.216427+00:00 19998707.302000049502 3128348.904000043869 39806834.060999989510 4521784.876999974251 60264.397652740 2023-11-16T09:32:37.196694+00:00 19998707.131999969482 3126098.075999975204 39805819.029999971390 4527001.067000030540 60264.397664522 2023-11-16T09:32:38.214707+00:00 19998707.096999999136 3128013.057999968994 39806131.909000039101 4525607.023000001907 60264.397675943 2023-11-16T09:32:39.201478+00:00 19998707.091000080109 3125919.939000010025 39806869.960000038147 4516610.922000050545 60264.397687545 2023-11-16T09:32:40.203874+00:00 19998707.097999930382 3128890.078999996185 39805675.920999996364 4523019.053999900818 60264.397698966 2023-11-16T09:32:41.190652+00:00 19998707.131999969482 3127718.953999996185 39807218.112999923527 4519272.021000027657 60264.397710748 2023-11-16T09:32:42.208667+00:00 19998707.185000058264 3129916.503000020981 39805988.036000013351 4525624.001000046730 60264.397722350 2023-11-16T09:32:43.211061+00:00 19998707.156000021845 3127938.472000002861 39806833.960000038147 4524414.891999959946 60264.397733771 2023-11-16T09:32:44.197834+00:00 19998707.253999948502 3122129.029999970924 39806585.026999950409 4521378.067999958992 60264.397745554 2023-11-16T09:32:45.215850+00:00 19998707.261000040919 3128208.958000063896 39806060.853000037372 4525641.031000018120 60264.397756975 2023-11-16T09:32:46.202625+00:00 19998707.199000000954 3128083.035999894142 39806439.128999948502 4523915.955000042915 60264.397768577 2023-11-16T09:32:47.205019+00:00 19998707.194999929518 3127892.999000072014 39806833.066000096500 4522911.026999950409 60264.397780179 2023-11-16T09:32:48.207415+00:00 19998707.143000010401 3129071.051999927033 39805663.995999932289 4522597.962000012398 60264.397791780 2023-11-16T09:32:49.209811+00:00 19998707.143000010401 3122607.919000030030 39806982.996999979019 4523261.286000013351 60264.397803201 2023-11-16T09:32:50.196587+00:00 19998707.118000030518 3122672.947000000160 39806144.907999992371 4518819.000000000000 60264.397814803 2023-11-16T09:32:51.198984+00:00 19998707.192000031471 3129667.126999998931 39806693.063000001013 4526386.796000003815 60264.397826586 2023-11-16T09:32:52.217002+00:00 19998707.156999949366 3122936.919999999925 39806872.989999987185 4522413.990000009537 60264.397838007 2023-11-16T09:32:53.203772+00:00 19998707.075999978930 3124208.004000001121 39806626.038999997079 4520849.863999962807 60264.397849608 2023-11-16T09:32:54.206164+00:00 19998707.239000078291 3124917.052000001073 39805931.951999992132 4522845.192000030540 60264.397861210 2023-11-16T09:32:55.208562+00:00 19998707.330999970436 3125711.980999999214 39806959.994999997318 4518827.842000007629 60264.397872812 2023-11-16T09:32:56.210961+00:00 19998707.325999978930 3126648.962999999989 39806083.125999987125 4521425.065000057220 60264.397884233 2023-11-16T09:32:57.197733+00:00 19998707.366999980062 3128863.091000001878 39807058.060000002384 4523767.034999966621 60264.397895835 2023-11-16T09:32:58.200128+00:00 19998707.489000078291 3126577.923999999184 39806478.830000042915 4521287.911999940872 60264.397907437 2023-11-16T09:32:59.202523+00:00 19998707.495999999344 3122710.089999999851 39807273.112999983132 4521408.060999990441 60264.397919038 2023-11-16T09:33:00.204906+00:00 19998707.611000001431 3127877.925999999046 39806284.707999996841 4522344.839000105858 60264.397930459 2023-11-16T09:33:01.191684+00:00 19998707.818999998271 3127007.982000000775 39807262.111000001431 4521006.148999929428 60264.397942242 2023-11-16T09:33:02.209700+00:00 19998707.797000009567 3126459.008000000846 39806807.070999979973 4524264.029000043869 60264.397953844 2023-11-16T09:33:03.212102+00:00 19998707.875999990851 3129002.058999999892 39806628.992000043392 4524205.018000006676 60264.397965265 2023-11-16T09:33:04.198877+00:00 19998707.967999991030 3125414.949999995995 39807322.000000000000 4519224.804000020027 60264.397976866 2023-11-16T09:33:05.201274+00:00 19998707.994000021368 3129878.991000004113 39806415.000999927521 4526434.117999911308 60264.397988468 2023-11-16T09:33:06.203663+00:00 19998708.133999999613 3123279.973999998998 39806743.878000020981 4515506.947000026703 60264.398000070 2023-11-16T09:33:07.206059+00:00 19998708.049999978393 3127090.075000002980 39806049.113999962807 4524680.110000014305 60264.398011491 2023-11-16T09:33:08.192825+00:00 19998708.085000008345 3130035.453999996185 39807122.103000037372 4526344.031999945641 60264.398023274 2023-11-16T09:33:09.210849+00:00 19998708.053999990225 3123571.506999998819 39806884.942000031471 4521471.863000035286 60264.398034695 2023-11-16T09:33:10.197628+00:00 19998708.030000001192 3126888.016999997199 39806237.929999947548 4520837.075000047684 60264.398046297 2023-11-16T09:33:11.200020+00:00 19998708.132999990135 3130074.013000010978 39807010.925999999046 4526470.970999956131 60264.398058079 2023-11-16T09:33:12.218043+00:00 19998708.183000031859 3121373.970999985933 39806589.035000093281 4518507.044000029564 60264.398069500 2023-11-16T09:33:13.204812+00:00 19998708.175000008196 3124756.008000000846 39806842.108999967575 4520174.957000017166 60264.398081102 2023-11-16T09:33:14.207209+00:00 19998708.379000011832 3130271.971000000834 39806553.883999936283 4526640.962999939919 60264.398092628 2023-11-16T09:33:15.203098+00:00 19998708.412000000477 3128531.981000006199 39806144.095000028610 4519237.970000028610 60264.398104305 2023-11-16T09:33:16.212000+00:00 19998708.394999980927 3128399.987000002991 39807128.986000061035 4521259.024999976158 60264.398115651 2023-11-16T09:33:17.192266+00:00 19998708.390999969095 3125790.059999987017 39806657.001000002027 4521382.036000013351 60264.398127434 2023-11-16T09:33:18.210278+00:00 19998708.362000048161 3121729.050000011921 39807018.950999997556 4520545.093999981880 60264.398138855 2023-11-16T09:33:19.197047+00:00 19998708.360999941826 3121786.994999989867 39806976.975000008941 4518613.968999981880 60264.398150457 2023-11-16T09:33:20.199444+00:00 19998708.351000010967 3129920.903000012040 39805836.986999988556 4528485.875000000000 60264.398162239 2023-11-16T09:33:21.217461+00:00 19998708.409000039101 3128461.023999989033 39806911.115999996662 4529199.318000078201 60264.398173660 2023-11-16T09:33:22.204232+00:00 19998708.528999980539 3121355.947000011802 39807082.050000011921 4521135.727999925613 60264.398185262 2023-11-16T09:33:23.206628+00:00 19998708.531000021845 3124708.127999991179 39806588.874999970198 4525263.129999995232 60264.398196683 2023-11-16T09:33:24.193399+00:00 19998708.519999980927 3129221.892000005115 39807177.957999996841 4526986.922000050545 60264.398208465 2023-11-16T09:33:25.211415+00:00 19998708.596999999136 3128929.008000000846 39806693.976999998093 4525546.945999979973 60264.398219886 2023-11-16T09:33:26.198192+00:00 19998708.462999939919 3126741.037000000011 39805449.124000012875 4521822.049000024796 60264.398231488 2023-11-16T09:33:27.200586+00:00 19998708.483000040054 3124948.040999994148 39806205.053000032902 4521145.998999953270 60264.398243090 2023-11-16T09:33:28.202981+00:00 19998708.501999970526 3127617.039000004996 39806680.979999959469 4525316.027000069618 60264.398254692 2023-11-16T09:33:29.205375+00:00 19998708.393000010401 3126908.958000003826 39806849.945999979973 4526526.955999970436 60264.398266294 2023-11-16T09:33:30.207771+00:00 19998708.320999979973 3128070.025999993086 39806315.988000042737 4526090.055999994278 60264.398277715 2023-11-16T09:33:31.194544+00:00 19998708.300000071526 3129941.023000001907 39807090.062999956310 4525387.929000020027 60264.398289497 2023-11-16T09:33:32.212559+00:00 19998708.440999981016 3125893.942999988794 39806668.904000036418 4525523.003999949433 60264.398300918 2023-11-16T09:33:33.199332+00:00 19998708.368000030518 3123481.955000013113 39806926.088999986649 4525788.046000000089 60264.398312520 2023-11-16T09:33:34.201720+00:00 19998708.333999991417 3123868.998999983072 39806719.899000048637 4523846.940999998711 60264.398324122 2023-11-16T09:33:35.204115+00:00 19998708.274999979883 3125795.029000014067 39806567.141999959946 4524057.059000000358 60264.398335723 2023-11-16T09:33:36.206509+00:00 19998708.274999979883 3126104.002000004053 39805564.957000017166 4522213.007000001147 60264.398347144 2023-11-16T09:33:37.193287+00:00 19998708.065000060946 3127315.058999984991 39806749.031000018120 4526502.911999999546 60264.398358746 2023-11-16T09:33:38.195684+00:00 19998707.556999921799 3126233.899000018835 39806623.917999982834 4524243.101999998093 60264.398370529 2023-11-16T09:33:39.213697+00:00 19998707.213999990374 3126245.051999986172 39806327.045999996364 4523180.929000001401 60264.398381950 2023-11-16T09:33:40.200474+00:00 19998707.130000110716 3127319.967000008095 39806939.914000026882 4522723.003000002354 60264.398393552 2023-11-16T09:33:41.202874+00:00 19998707.286999940872 3124311.972999989986 39806162.065999977291 4521365.974999994040 60264.398405154 2023-11-16T09:33:42.205273+00:00 19998707.473000049591 3127671.083000003826 39805898.925999999046 4525309.075000002980 60264.398416755 2023-11-16T09:33:43.207664+00:00 19998707.717000011355 3125832.953999996185 39807147.927999973297 4524474.950000002980 60264.398428177 2023-11-16T09:33:44.194442+00:00 19998707.757999900728 3130518.986000000965 39806020.159000001848 4523989.082999996841 60264.398439959 2023-11-16T09:33:45.212464+00:00 19998707.810999989510 3125347.064000010025 39806484.005999997258 4524215.972999997437 60264.398451380 2023-11-16T09:33:46.199233+00:00 19998707.952000018209 3126621.972999989986 39807482.935999989510 4526517.993000000715 60264.398462982 2023-11-16T09:33:47.201625+00:00 19998707.877000089735 3124030.032000004780 39806204.944999992847 4524147.929000005126 60264.398474583 2023-11-16T09:33:48.204020+00:00 19998707.857999920845 3125465.912999988068 39806762.892000019550 4527537.944999992847 60264.398486185 2023-11-16T09:33:49.206414+00:00 19998707.861000061035 3131036.022000014782 39806835.038999997079 4529332.104000002146 60264.398497787 2023-11-16T09:33:50.208809+00:00 19998707.889999989420 3128284.000999987125 39806411.027000010014 4524607.911999999546 60264.398509208 2023-11-16T09:33:51.195586+00:00 19998707.559000018984 3123317.995000004768 39806233.097000002861 4521085.086999996565 60264.398520991 2023-11-16T09:33:52.213604+00:00 19998707.543000001460 3128203.103000015020 39806713.998999953270 4526540.329000011086 60264.398532412 2023-11-16T09:33:53.200377+00:00 19998707.561999998987 3123288.875999987125 39806894.059000022709 4520336.810999990441 60264.398544014 2023-11-16T09:33:54.202771+00:00 19998707.522999998182 3125229.041000009049 39806318.905000030994 4524957.894000008702 60264.398555540 2023-11-16T09:33:55.198658+00:00 19998707.666999999434 3128205.506999998819 39807445.017999947071 4525053.986999988556 60264.398567217 2023-11-16T09:33:56.207554+00:00 19998707.743000000715 3126372.505999981891 39806168.943000018597 4524024.229000002146 60264.398578819 2023-11-16T09:33:57.209949+00:00 19998707.795000001788 3126008.975000023842 39806849.052999973297 4525304.703000009060 60264.398590345 2023-11-16T09:33:58.205843+00:00 19998707.656999990344 3126517.091999977827 39806455.182000041008 4524381.094999998808 60264.398602023 2023-11-16T09:33:59.214749+00:00 19998707.592999991030 3124501.969000012148 39806831.891999959946 4518409.898000001907 60264.398613368 2023-11-16T09:34:00.195017+00:00 19998707.628000020981 3127143.923000007868 39806872.876000046730 4523605.001999989152 60264.398625151 2023-11-16T09:34:01.213030+00:00 19998707.597999989986 3123106.023000001907 39807197.309000022709 4521888.185000002384 60264.398636572 2023-11-16T09:34:02.199805+00:00 19998707.574000000954 3123783.945999979973 39806196.883999936283 4522903.879999995232 60264.398648174 2023-11-16T09:34:03.202200+00:00 19998707.592999991030 3127185.106000006199 39806289.919000029564 4527744.976999998093 60264.398659594 2023-11-16T09:34:04.188972+00:00 19998707.643999990076 3132028.985000013839 39805928.049000017345 4530899.043999999762 60264.398671377 2023-11-16T09:34:05.206996+00:00 19998707.819999989122 3130537.970999985933 39806681.957000017166 4526214.009000003338 60264.398682979 2023-11-16T09:34:06.209398+00:00 19998707.890000049025 3126646.030999987852 39806375.009999990463 4528202.890000014566 60264.398694400 2023-11-16T09:34:07.196172+00:00 19998707.815000001341 3129738.025000005960 39806329.899999983609 4531564.032000005245 60264.398706183 2023-11-16T09:34:08.214184+00:00 19998707.772999998182 3128608.879000008106 39805609.046999931335 4529235.970999985933 60264.398717604 2023-11-16T09:34:09.200958+00:00 19998707.778000000864 3128034.097999989986 39807228.004000067711 4530541.132999986410 60264.398729206 2023-11-16T09:34:10.203352+00:00 19998707.800999999046 3125971.969000012148 39806503.996000051498 4523804.982000023127 60264.398740807 2023-11-16T09:34:11.205742+00:00 19998707.743999961764 3129906.041000009049 39806621.987999998033 4528707.032999992371 60264.398752409 2023-11-16T09:34:12.208139+00:00 19998707.665000021458 3124994.859999984968 39806261.931000001729 4526652.891999989748 60264.398763830 2023-11-16T09:34:13.194919+00:00 19998707.542999979109 3128853.125000000000 39806988.256999999285 4525326.251000016928 60264.398775432 2023-11-16T09:34:14.197311+00:00 19998707.653000000864 3127285.973000019789 39806061.904000006616 4526172.856999993324 60264.398787214 2023-11-16T09:34:15.215319+00:00 19998707.651000019163 3127156.939999998081 39806801.013999998569 4525468.851000010967 60264.398798635 2023-11-16T09:34:16.202091+00:00 19998707.685999989510 3126766.583000003826 39806610.870999991894 4524258.009999990463 60264.398810237 2023-11-16T09:34:17.204486+00:00 19998707.692000031471 3128208.474999963772 39805497.095999993384 4529026.078999996185 60264.398821839 2023-11-16T09:34:18.206882+00:00 19998707.752000030130 3130699.985000013839 39806697.823000006378 4530046.955000013113 60264.398833441 2023-11-16T09:34:19.209279+00:00 19998707.721999879926 3129269.018999993801 39806589.083999991417 4525160.084999978542 60264.398844862 2023-11-16T09:34:20.196060+00:00 19998707.658000111580 3129424.025000036228 39806812.679000020027 4527478.879999995232 60264.398856464 2023-11-16T09:34:21.198455+00:00 19998707.391999959946 3126965.002999960911 39806260.360000006855 4528995.950000017881 60264.398868065 2023-11-16T09:34:22.200854+00:00 19998707.518000010401 3129786.966000020970 39806623.972999989986 4523835.095999985933 60264.398879667 2023-11-16T09:34:23.203249+00:00 19998707.356999989599 3126186.968999981880 39806763.954999983311 4527454.011000007391 60264.398891088 2023-11-16T09:34:24.190019+00:00 19998707.345999959856 3124307.045000017155 39806294.167999982834 4526812.113999992609 60264.398902871 2023-11-16T09:34:25.208035+00:00 19998707.366000059992 3126554.907000004780 39805892.768000006676 4521525.820000022650 60264.398914473 2023-11-16T09:34:26.210435+00:00 19998707.330999970436 3126723.092999995220 39806554.154999971390 4524143.105999976397 60264.398925894 2023-11-16T09:34:27.197213+00:00 19998707.208999991417 3134839.972000002861 39806127.047000050545 4537322.916000008583 60264.398937676 2023-11-16T09:34:28.215229+00:00 19998707.157000061125 3126944.013999999035 39806194.032999992371 4527374.155000001192 60264.398949097 2023-11-16T09:34:29.201999+00:00 19998707.150999899954 3127456.031000018120 39805741.791000008583 4527530.928000003099 60264.398960699 2023-11-16T09:34:30.204395+00:00 19998707.217000011355 3127974.921999990940 39805530.098999977112 4522642.946999996901 60264.398972120 2023-11-16T09:34:31.191164+00:00 19998707.190000060946 3129226.046999990940 39805675.131999969482 4527277.976999998093 60264.398983903 2023-11-16T09:34:32.209190+00:00 19998707.213999990374 3125498.982999979984 39806740.866999976337 4527435.045000016689 60264.398995324 2023-11-16T09:34:33.195961+00:00 19998707.243000030518 3126603.988000034820 39807061.755000002682 4525065.066999971867 60264.399006926 2023-11-16T09:34:34.198363+00:00 19998707.179999951273 3128352.979999959003 39806190.179000020027 4530053.967999994755 60264.399018708 2023-11-16T09:34:35.216382+00:00 19998707.213999990374 3128303.050000011921 39806134.034000039101 4531096.188000023365 60264.399030129 2023-11-16T09:34:36.203153+00:00 19998707.261000040919 3128364.953999996185 39806906.932000041008 4528841.696999967098 60264.399041731 2023-11-16T09:34:37.205545+00:00 19998707.383000019938 3128644.092000008095 39806337.112999923527 4533256.045000016689 60264.399053257 2023-11-16T09:34:38.201429+00:00 19998707.340999960899 3126028.962000011932 39806039.005000002682 4525997.069999992847 60264.399064934 2023-11-16T09:34:39.210329+00:00 19998707.215000029653 3123109.027999997139 39806554.050999999046 4522576.876000046730 60264.399076280 2023-11-16T09:34:40.190602+00:00 19998707.069000009447 3126757.927999972831 39806412.978000000119 4525529.031999945641 60264.399088063 2023-11-16T09:34:41.208621+00:00 19998707.026999950409 3125699.012000023853 39806391.858000010252 4523297.974000036716 60264.399099484 2023-11-16T09:34:42.195390+00:00 19998707.017000079155 3125995.036000012886 39806475.056999981403 4525003.029999971390 60264.399111086 2023-11-16T09:34:43.197790+00:00 19998706.992999911308 3129533.942999958992 39806748.133000023663 4529249.034000039101 60264.399122868 2023-11-16T09:34:44.215802+00:00 19998706.989000078291 3127142.052000045776 39806824.984999977052 4528168.944999992847 60264.399134289 2023-11-16T09:34:45.202571+00:00 19998706.830999970436 3127246.032000004780 39806785.938000023365 4526943.085999965668 60264.399145891 2023-11-16T09:34:46.204963+00:00 19998706.907999999821 3121613.946999967098 39807185.996999979019 4524369.004999995232 60264.399157312 2023-11-16T09:34:47.191741+00:00 19998706.929000001401 3127997.980000019073 39807163.111000001431 4525277.989000022411 60264.399169094 2023-11-16T09:34:48.209759+00:00 19998706.795000001788 3126070.071999967098 39806357.738000042737 4527286.026000022888 60264.399180515 2023-11-16T09:34:49.196528+00:00 19998706.846999999136 3123337.951000034809 39806862.247999973595 4524158.928999960423 60264.399192117 2023-11-16T09:34:50.198923+00:00 19998706.804999988526 3127528.990000010002 39807621.885000050068 4527996.031000018120 60264.399203719 2023-11-16T09:34:51.201311+00:00 19998706.675999999046 3128741.972000002861 39807209.906999953091 4531893.986999988556 60264.399215321 2023-11-16T09:34:52.203701+00:00 19998706.625000000000 3128991.088999987114 39807652.996999979019 4529017.053000032902 60264.399226923 2023-11-16T09:34:53.206096+00:00 19998706.471999999136 3126467.921999990940 39806736.023000001907 4527750.884999990463 60264.399238343 2023-11-16T09:34:54.192871+00:00 19998706.404000010341 3129514.092000008095 39806463.078000068665 4528079.082000017166 60264.399250126 2023-11-16T09:34:55.210891+00:00 19998706.551999989897 3128348.988999962807 39806198.970999963582 4526472.984999954700 60264.399261547 2023-11-16T09:34:56.197661+00:00 19998706.648999989033 3129853.018000007141 39806443.901999950409 4525955.989000022411 60264.399273149 2023-11-16T09:34:57.200056+00:00 19998706.487000018358 3129989.898000001907 39806419.204000003636 4529655.051999986172 60264.399284751 2023-11-16T09:34:58.202447+00:00 19998706.569999989122 3126769.023000001907 39807427.942000031471 4528033.919000029564 60264.399296353 2023-11-16T09:34:59.204843+00:00 19998706.577000018209 3127108.490999997128 39806808.017000079155 4531520.035999953747 60264.399307773 2023-11-16T09:35:00.191620+00:00 19998706.508999999613 3125960.537999988068 39806147.092999942601 4530347.007000029087 60264.399319556 2023-11-16T09:35:01.209645+00:00 19998706.549999948591 3132249.956000030041 39806674.904999971390 4534284.980000019073 60264.399331158 2023-11-16T09:35:02.212044+00:00 19998706.464000049978 3124832.015999972820 39807026.007000088692 4526256.050999999046 60264.399342579 2023-11-16T09:35:03.198819+00:00 19998706.690999981016 3127470.984000027180 39805878.946999907494 4527913.968999981880 60264.399354181 2023-11-16T09:35:04.201212+00:00 19998706.653000000864 3129795.005999981891 39806866.961000077426 4528259.009000003338 60264.399365783 2023-11-16T09:35:05.203606+00:00 19998706.665000021458 3124367.969000041019 39805535.135000012815 4527374.916000008583 60264.399377384 2023-11-16T09:35:06.205996+00:00 19998706.676999989897 3131765.039999961853 39806532.937000006437 4533645.120000004768 60264.399388805 2023-11-16T09:35:07.192771+00:00 19998706.769999980927 3125164.018999993801 39806182.057999998331 4529590.956999957561 60264.399400588 2023-11-16T09:35:08.210789+00:00 19998706.721000019461 3123418.967999995220 39805634.011000007391 4526961.937000036240 60264.399412009 2023-11-16T09:35:09.197562+00:00 19998706.693000018597 3131813.975000023842 39806638.773999989033 4529201.967000007629 60264.399423610 2023-11-16T09:35:10.199954+00:00 19998706.610999941826 3130293.021000028122 39806842.082999996841 4528146.070999979973 60264.399435212 2023-11-16T09:35:11.202343+00:00 19998706.543000038713 3124838.044999957085 39806301.957999996841 4527854.005999982357 60264.399446814 2023-11-16T09:35:12.204738+00:00 19998706.477999988943 3130538.017000020016 39806053.041000008583 4531076.069000005722 60264.399458416 2023-11-16T09:35:13.207130+00:00 19998706.513000011444 3128549.908999979030 39806596.106000013649 4529529.909000039101 60264.399469837 2023-11-16T09:35:14.193897+00:00 19998706.310999989510 3129472.058000028133 39806317.946999967098 4526690.099999964237 60264.399481620 2023-11-16T09:35:15.211921+00:00 19998705.628000020981 3129551.962999999989 39806271.007000029087 4529366.912999987602 60264.399493041 2023-11-16T09:35:16.198695+00:00 19998705.452999949455 3127430.027999997139 39806290.912999987602 4525330.983000040054 60264.399504642 2023-11-16T09:35:17.201092+00:00 19998705.414000030607 3126594.023000001907 39806867.935000002384 4526815.098999977112 60264.399516169 2023-11-16T09:35:18.196985+00:00 19998705.638999938965 3124840.027000010014 39806766.144999980927 4524828.921999990940 60264.399527846 2023-11-16T09:35:19.205879+00:00 19998705.891000028700 3127264.949999988079 39807440.014999993145 4526402.958999991417 60264.399539447 2023-11-16T09:35:20.208273+00:00 19998705.782999988645 3126817.018999993801 39806797.080000042915 4525217.964000046253 60264.399550974 2023-11-16T09:35:21.204163+00:00 19998705.764000058174 3128252.998000026215 39806362.939000010490 4527593.132999956608 60264.399562651 2023-11-16T09:35:22.213068+00:00 19998705.776000019163 3131640.981999992859 39806237.934000022709 4528596.979000031948 60264.399573997 2023-11-16T09:35:23.193333+00:00 19998705.898999929428 3129121.987999976147 39806381.194999933243 4529872.030999959446 60264.399585780 2023-11-16T09:35:24.211347+00:00 19998706.029999971390 3129348.132000029087 39806473.912000060081 4530747.194000005722 60264.399597201 2023-11-16T09:35:25.198119+00:00 19998705.878000020981 3128073.902999997139 39806270.869999997318 4530776.745999991894 60264.399608802 2023-11-16T09:35:26.200512+00:00 19998705.879000071436 3132103.991999983788 39806478.988999962807 4531130.975000023842 60264.399620404 2023-11-16T09:35:27.202908+00:00 19998705.857999920845 3130974.994000018109 39806637.148000001907 4530330.389999985695 60264.399632006 2023-11-16T09:35:28.205300+00:00 19998705.927000049502 3130675.946999967098 39805987.884999990463 4526462.652000010014 60264.399643607 2023-11-16T09:35:29.207700+00:00 19998705.904000040144 3126818.044000030030 39806020.083999991417 4524997.000999987125 60264.399655029 2023-11-16T09:35:30.194479+00:00 19998705.923999909312 3131596.969999969006 39806059.998000033200 4535233.856000006199 60264.399666811 2023-11-16T09:35:31.212492+00:00 19998705.902000069618 3131284.096000016201 39806102.990999937057 4534457.166999995708 60264.399678232 2023-11-16T09:35:32.199262+00:00 19998705.894999980927 3133257.009999989998 39805395.965999998152 4535192.981000065804 60264.399689834 2023-11-16T09:35:33.201660+00:00 19998705.929000020027 3130031.925000011921 39806460.041000001132 4531612.011999964714 60264.399701436 2023-11-16T09:35:34.204049+00:00 19998705.998999949545 3133244.027999997139 39805970.924000009894 4531888.932000041008 60264.399713038 2023-11-16T09:35:35.206447+00:00 19998706.185000058264 3128852.027000010014 39806485.981999993324 4529645.083999991417 60264.399724459 2023-11-16T09:35:36.193230+00:00 19998706.099999900907 3127905.916999996174 39806046.115999996662 4529941.885999917984 60264.399736061 2023-11-16T09:35:37.195631+00:00 19998705.925000071526 3131622.018000007141 39806190.937999993563 4529908.074000000954 60264.399747843 2023-11-16T09:35:38.213645+00:00 19998705.888999938965 3128925.993999958038 39806632.075000017881 4528064.824000000954 60264.399759264 2023-11-16T09:35:39.200417+00:00 19998705.905000090599 3130612.037000000011 39805962.927999973297 4526455.199000000954 60264.399770866 2023-11-16T09:35:40.202809+00:00 19998705.932000000030 3132366.022000014782 39806860.938000023365 4528831.000000000000 60264.399782468 2023-11-16T09:35:41.205199+00:00 19998705.918999999762 3127383.968000053894 39806390.133000023663 4528960.929000020027 60264.399794069 2023-11-16T09:35:42.207594+00:00 19998705.916000008583 3128438.986999989022 39806249.961999952793 4531648.996999979019 60264.399805490 2023-11-16T09:35:43.194372+00:00 19998706.074000000954 3127834.074000000954 39806308.985000006855 4525778.110000014305 60264.399817092 2023-11-16T09:35:44.196769+00:00 19998706.062999989837 3131177.953999996185 39807258.057000041008 4530301.886999964714 60264.399828694 2023-11-16T09:35:45.199165+00:00 19998706.136999990791 3131811.911000012886 39806055.960999973118 4527484.036000013351 60264.399840296 2023-11-16T09:35:46.201562+00:00 19998706.295000020415 3123690.034999967087 39806583.005000002682 4526258.996000050567 60264.399851898 2023-11-16T09:35:47.203960+00:00 19998706.305999990553 3126546.072999954224 39806895.957000017166 4527869.983999967575 60264.399863499 2023-11-16T09:35:48.206349+00:00 19998706.322999980301 3130096.960000038147 39806814.054000020027 4527479.029000043869 60264.399875102 2023-11-16T09:35:49.208756+00:00 19998706.341000020504 3131257.021000028122 39806568.893000006676 4529438.062000036240 60264.399886522 2023-11-16T09:35:50.195535+00:00 19998706.461999978870 3126268.959999918938 39805683.032999992371 4524555.872999906540 60264.399898305 2023-11-16T09:35:51.213560+00:00 19998706.670000020415 3131725.976999998093 39807608.914999961853 4528958.012000083923 60264.399909726 2023-11-16T09:35:52.200331+00:00 19998706.745999988168 3128021.016000031959 39806509.006999969482 4526096.060999990441 60264.399921328 2023-11-16T09:35:53.202721+00:00 19998706.749000009149 3130699.042999982834 39806344.076000086963 4530636.027999997139 60264.399932749 2023-11-16T09:35:54.189486+00:00 19998706.796000000089 3128348.976999998093 39805633.992999911308 4531547.975000023842 60264.399944531 2023-11-16T09:35:55.207510+00:00 19998706.828999999911 3126773.027999997139 39805612.887000076473 4529728.030999898911 60264.399956133 2023-11-16T09:35:56.209906+00:00 19998706.861999988556 3124330.886000037193 39806332.132999897003 4522850.223000049591 60264.399967554 2023-11-16T09:35:57.196684+00:00 19998706.966000020504 3132077.151000022888 39806220.986000061035 4535949.008000016212 60264.399979337 2023-11-16T09:35:58.214712+00:00 19998706.972999989986 3130995.953999996185 39806217.968999981880 4532479.725000023842 60264.399990758 2023-11-16T09:35:59.201476+00:00 19998706.886999960989 3132403.973999977112 39805804.016999997199 4527274.982999920845 60264.400002359 2023-11-16T09:36:00.203857+00:00 19998706.877000030130 3129650.024000049103 39806325.154999986291 4528176.100000023842 60264.400013886 2023-11-16T09:36:01.199750+00:00 19998706.990000009537 3130562.990000010002 39806352.898999996483 4531560.932999969460 60264.400025563 2023-11-16T09:36:02.208650+00:00 19998707.051999989897 3126523.070999979973 39806930.994999997318 4525257.026000022888 60264.400036909 2023-11-16T09:36:03.188919+00:00 19998707.092999991030 3125051.934000014793 39807158.032000012696 4526602.899999976158 60264.400048691 2023-11-16T09:36:04.206938+00:00 19998707.237999979407 3130665.065999985207 39806604.986000001431 4529797.182000041008 60264.400060369 2023-11-16T09:36:05.215840+00:00 19998707.224000040442 3128864.934000014793 39806298.942999988794 4527707.866999983788 60264.400071714 2023-11-16T09:36:06.196112+00:00 19998707.217999991030 3129342.990999937057 39805945.952000021935 4527291.054000020027 60264.400083497 2023-11-16T09:36:07.214123+00:00 19998707.210999969393 3127125.986999989022 39805919.064999997616 4525003.942000030540 60264.400094918 2023-11-16T09:36:08.200898+00:00 19998707.228000041097 3128478.968999981880 39806159.946999967098 4524984.008000016212 60264.400106519 2023-11-16T09:36:09.203293+00:00 19998707.253000020981 3126976.099000095855 39806752.035000033677 4526504.039999961853 60264.400117941 2023-11-16T09:36:10.190072+00:00 19998707.140999909490 3129601.937999964226 39806575.959999978542 4525424.967000007629 60264.400129723 2023-11-16T09:36:11.208091+00:00 19998707.075000051409 3127811.978000044823 39806529.076000027359 4524480.963999986649 60264.400141144 2023-11-16T09:36:12.194871+00:00 19998707.095000028610 3121954.043999909889 39806973.039000026882 4521597.136999964714 60264.400152746 2023-11-16T09:36:13.197267+00:00 19998707.143999930471 3127957.963000059128 39806549.924999952316 4525196.905000090599 60264.400164529 2023-11-16T09:36:14.215282+00:00 19998707.327000018209 3128931.038999915123 39806157.072000026703 4527516.002999901772 60264.400175950 2023-11-16T09:36:15.202046+00:00 19998707.314000010490 3130130.004000068177 39806305.834999918938 4528028.963000059128 60264.400187552 2023-11-16T09:36:16.204440+00:00 19998707.177000049502 3129339.968999981880 39806901.104000091553 4528699.026000022888 60264.400198972 2023-11-16T09:36:17.191218+00:00 19998707.197999950498 3132126.133000016212 39806482.015999913216 4528147.107999920845 60264.400210755 2023-11-16T09:36:18.209241+00:00 19998707.111000061035 3130814.853999971878 39806125.923000097275 4528132.824000000954 60264.400222176 2023-11-16T09:36:19.196016+00:00 19998706.952999949455 3130324.070000051986 39806455.994999893010 4528488.050999999046 60264.400233778 2023-11-16T09:36:20.198412+00:00 19998707.042999979109 3131744.949000000954 39806035.138000011444 4533241.046000003815 60264.400245380 2023-11-16T09:36:21.200806+00:00 19998706.909000039101 3127230.067999958992 39806754.984000086784 4526515.996000050567 60264.400256982 2023-11-16T09:36:22.203196+00:00 19998706.901999950409 3126669.922000051010 39805837.986999988556 4524970.916999936104 60264.400268583 2023-11-16T09:36:23.205587+00:00 19998707.008000019938 3129075.006999969017 39806827.029999971390 4531419.030000090599 60264.400280185 2023-11-16T09:36:24.207985+00:00 19998706.873000029474 3130868.034999967087 39806701.924000017345 4526941.060999990441 60264.400291787 2023-11-16T09:36:25.210389+00:00 19998706.863000039011 3132578.029000043869 39806765.106999993324 4527587.997999906540 60264.400303208 2023-11-16T09:36:26.197164+00:00 19998706.603999968618 3130226.944000006188 39806068.998999997973 4528314.032000064850 60264.400314810 2023-11-16T09:36:27.199562+00:00 19998706.515999909490 3128305.074000000954 39806699.951999999583 4526916.039000034332 60264.400326411 2023-11-16T09:36:28.201953+00:00 19998706.461000081152 3124909.955999969970 39806397.962000012398 4526321.883999943733 60264.400338013 2023-11-16T09:36:29.204346+00:00 19998706.378999948502 3130221.016000031959 39806348.000000000000 4528769.978000044823 60264.400349434 2023-11-16T09:36:30.191114+00:00 19998706.425000071526 3125292.011999965180 39805565.038999997079 4522936.037999987602 60264.400361217 2023-11-16T09:36:31.209130+00:00 19998706.444000009447 3128736.996999979019 39806557.064999997616 4523014.100999951363 60264.400372819 2023-11-16T09:36:32.211531+00:00 19998706.461999889463 3128892.935999989975 39805775.006000012159 4528291.848000049591 60264.400384240 2023-11-16T09:36:33.198303+00:00 19998706.320000000298 3132443.095000029076 39806981.783999979496 4528161.052999973297 60264.400395841 2023-11-16T09:36:34.200698+00:00 19998706.280000001192 3126881.873999952804 39807203.091000020504 4526914.052000045776 60264.400407443 2023-11-16T09:36:35.203094+00:00 19998706.168000001460 3128671.062000035774 39806635.966999948025 4529615.962000012398 60264.400419045 2023-11-16T09:36:36.205488+00:00 19998706.015000000596 3130972.023000001907 39805883.029000036418 4529603.977999925613 60264.400430466 2023-11-16T09:36:37.192257+00:00 19998706.057000000030 3128314.896999955177 39806463.042000003159 4528472.955999970436 60264.400442249 2023-11-16T09:36:38.210280+00:00 19998706.204000011086 3129606.063000082970 39806868.003999948502 4530567.058000087738 60264.400453669 2023-11-16T09:36:39.197051+00:00 19998706.076999988407 3130336.064999938011 39806184.027000069618 4528580.129999995232 60264.400465271 2023-11-16T09:36:40.199444+00:00 19998705.962999999523 3129631.930000067223 39806676.965999960899 4527731.835999965668 60264.400476873 2023-11-16T09:36:41.201839+00:00 19998705.812999989837 3132398.977999926079 39807084.986999988556 4527081.077999949455 60264.400488475 2023-11-16T09:36:42.204236+00:00 19998705.490000009537 3127839.013000010978 39806378.017000079155 4523339.927000045776 60264.400500077 2023-11-16T09:36:43.206632+00:00 19998705.228999998420 3131858.019000052940 39806344.947999946773 4527725.101999998093 60264.400511603 2023-11-16T09:36:44.202521+00:00 19998705.254999998957 3125854.100999950897 39807419.973999977112 4520615.003000020981 60264.400523280 2023-11-16T09:36:45.211421+00:00 19998705.515000019222 3124532.889000058174 39806286.047999978065 4518915.830000042915 60264.400534626 2023-11-16T09:36:46.191687+00:00 19998705.497999999672 3126934.018999934196 39806579.984000086784 4524538.081999897957 60264.400546409 2023-11-16T09:36:47.209705+00:00 19998705.504000011832 3126445.976000071038 39806173.086999893188 4525971.007000088692 60264.400557830 2023-11-16T09:36:48.196482+00:00 19998705.784999970347 3125873.013999938965 39806616.864000082016 4523622.020999908447 60264.400569431 2023-11-16T09:36:49.198875+00:00 19998705.786000009626 3122885.994000076782 39807392.051999926567 4524126.973000049591 60264.400580852 2023-11-16T09:36:50.185650+00:00 19998705.587999999523 3123846.004999995232 39806965.098000049591 4521509.098000049591 60264.400592635 2023-11-16T09:36:51.203668+00:00 19998705.611999988556 3130344.015999913216 39806349.930999986827 4522767.917999982834 60264.400604237 2023-11-16T09:36:52.206064+00:00 19998705.683000031859 3125021.978000044823 39805735.929999947548 4525546.021000027657 60264.400615658 2023-11-16T09:36:53.192842+00:00 19998705.705999970436 3125850.998999952804 39806298.950000002980 4522092.938999891281 60264.400627441 2023-11-16T09:36:54.210862+00:00 19998705.787000000477 3127648.993000030983 39806682.052000001073 4523866.067000030540 60264.400638862 2023-11-16T09:36:55.197636+00:00 19998705.896000031382 3125092.998000026215 39806866.989000007510 4520988.934000015259 60264.400650463 2023-11-16T09:36:56.200032+00:00 19998705.824000000954 3124075.118000030983 39805892.907999992371 4515239.059000015259 60264.400662065 2023-11-16T09:36:57.202426+00:00 19998705.747999969870 3126644.865999937057 39806997.242000013590 4522772.875000000000 60264.400673667 2023-11-16T09:36:58.204819+00:00 19998705.582000020891 3125248.024999976158 39806503.875999987125 4518210.136000037193 60264.400685088 2023-11-16T09:36:59.191599+00:00 19998705.339000049978 3126078.076000093948 39806575.132999986410 4520385.018000006676 60264.400696690 2023-11-16T09:37:00.193995+00:00 19998705.256999969482 3128043.988999962807 39805860.817000031471 4523238.019999980927 60264.400708472 2023-11-16T09:37:01.212012+00:00 19998705.414999961853 3123880.876999973785 39805455.092000007629 4518099.997999906540 60264.400719893 2023-11-16T09:37:02.198787+00:00 19998705.516000028700 3130001.131000041962 39806399.061999976635 4524895.910000085831 60264.400731495 2023-11-16T09:37:03.201171+00:00 19998705.541000008583 3128111.991999983788 39806076.933000028133 4520059.018000006676 60264.400743097 2023-11-16T09:37:04.203563+00:00 19998705.381999969482 3125359.018999934196 39806547.991999976337 4522954.079999923706 60264.400754699 2023-11-16T09:37:05.205957+00:00 19998705.223999980837 3131207.882000089157 39806544.106000013649 4524165.878000020981 60264.400766119 2023-11-16T09:37:06.192735+00:00 19998705.368000030518 3128066.033999919891 39806200.825999982655 4521516.121000050567 60264.400777722 2023-11-16T09:37:07.195141+00:00 19998705.333999991417 3127507.996000051033 39806264.082000017166 4520255.986999988556 60264.400789323 2023-11-16T09:37:08.197537+00:00 19998705.356999989599 3127041.125000000000 39806685.011000037193 4523903.149999976158 60264.400800925 2023-11-16T09:37:09.199929+00:00 19998705.434000018984 3129208.901999949943 39806339.851999998093 4523940.851999998093 60264.400812527 2023-11-16T09:37:10.202327+00:00 19998705.522999998182 3126122.901000022888 39805846.092000007629 4516995.937999963760 60264.400824129 2023-11-16T09:37:11.204723+00:00 19998705.500000000000 3124804.519999980927 39807004.077999949455 4520123.105000019073 60264.400835731 2023-11-16T09:37:12.207121+00:00 19998705.450999978930 3128788.550000071991 39806074.876999966800 4520815.919000029564 60264.400847151 2023-11-16T09:37:13.193896+00:00 19998705.327000018209 3124526.972000002861 39806914.110000006855 4516152.907999992371 60264.400858934 2023-11-16T09:37:14.211918+00:00 19998705.179000020027 3125358.074999928009 39806525.952000021935 4520360.972000002861 60264.400870355 2023-11-16T09:37:15.198698+00:00 19998705.370999928564 3123236.008000016212 39806535.922999978065 4519658.027999997139 60264.400881957 2023-11-16T09:37:16.201099+00:00 19998705.323000069708 3128133.429000020027 39806465.100999951363 4520436.118999958038 60264.400893378 2023-11-16T09:37:17.187864+00:00 19998705.179999951273 3123489.521000028122 39806438.874000072479 4519949.218000054359 60264.400905161 2023-11-16T09:37:18.205881+00:00 19998704.854000091553 3131985.026999949943 39805905.143000006676 4522197.763999938965 60264.400916763 2023-11-16T09:37:19.208279+00:00 19998704.633999940008 3127982.914999961853 39806126.986999988556 4522506.895000100136 60264.400928183 2023-11-16T09:37:20.195052+00:00 19998704.549999948591 3123874.066000103951 39806892.855999998748 4523161.143000006676 60264.400939966 2023-11-16T09:37:21.213079+00:00 19998704.642000079155 3125065.023999928962 39806193.119000002742 4519625.987999916077 60264.400951387 2023-11-16T09:37:22.199854+00:00 19998704.860000010580 3125351.021000028122 39806111.215000003576 4522935.009000062943 60264.400962989 2023-11-16T09:37:23.202248+00:00 19998705.050999999046 3125322.917999982834 39806039.782999992371 4521917.821999906562 60264.400974515 2023-11-16T09:37:24.198135+00:00 19998705.046999931335 3126006.019000052940 39806225.025000013411 4518226.112000107765 60264.400986193 2023-11-16T09:37:25.207032+00:00 19998705.225000020117 3129116.949999928009 39807374.001999996603 4522498.976999998093 60264.400997538 2023-11-16T09:37:26.187298+00:00 19998705.042000059038 3129995.091000080109 39806408.096000023186 4520526.977999925613 60264.401009321 2023-11-16T09:37:27.205314+00:00 19998705.087000001222 3125300.898000001907 39806396.933999963105 4517328.045000076294 60264.401020998 2023-11-16T09:37:28.214220+00:00 19998705.210000000894 3126879.024999976158 39806060.902999997139 4518019.945999979973 60264.401032344 2023-11-16T09:37:29.194486+00:00 19998705.155000001192 3130516.159999967087 39806671.021000027657 4523290.157999992371 60264.401044126 2023-11-16T09:37:30.212499+00:00 19998705.140000000596 3125498.899000049103 39806428.128000020981 4517518.898000000045 60264.401055547 2023-11-16T09:37:31.199274+00:00 19998705.347999989986 3125549.960999966133 39805903.972999989986 4518851.956000000238 60264.401067149 2023-11-16T09:37:32.201666+00:00 19998705.452000010759 3123941.095000029076 39806552.966999948025 4520785.151000000536 60264.401078570 2023-11-16T09:37:33.188437+00:00 19998705.322000011802 3123647.480999947060 39806607.955000042915 4518985.944999998435 60264.401090353 2023-11-16T09:37:34.206459+00:00 19998705.116999980062 3128962.449000000954 39807269.967999942601 4524339.934000000358 60264.401101774 2023-11-16T09:37:35.193232+00:00 19998705.258000019938 3131936.111000061035 39806139.147000066936 4520670.061000000685 60264.401113375 2023-11-16T09:37:36.195625+00:00 19998705.449999991804 3126807.820999979973 39807074.870999932289 4517862.855000000447 60264.401125158 2023-11-16T09:37:37.213642+00:00 19998705.398999989033 3129372.072999954224 39806162.018000006676 4521598.087000001222 60264.401136579 2023-11-16T09:37:38.200414+00:00 19998705.328999999911 3131685.927000045776 39807336.980000019073 4521573.986999996006 60264.401148180 2023-11-16T09:37:39.202810+00:00 19998705.353999998420 3130183.079999924172 39807026.014000058174 4527063.921000003815 60264.401159602 2023-11-16T09:37:40.189581+00:00 19998705.528999980539 3126799.027999997139 39805931.054000020027 4522683.074000000954 60264.401171384 2023-11-16T09:37:41.207594+00:00 19998705.497000038624 3127038.979000092018 39806062.157999992371 4518714.020999997854 60264.401182805 2023-11-16T09:37:42.194369+00:00 19998705.445999979973 3130885.013999938965 39806401.761999957263 4525572.012999996543 60264.401194407 2023-11-16T09:37:43.196767+00:00 19998705.430999990553 3131869.976999998093 39806341.031000018120 4522970.944000005722 60264.401206009 2023-11-16T09:37:44.199164+00:00 19998705.636000040919 3127144.037999988068 39806720.993000030518 4525419.250999994576 60264.401217611 2023-11-16T09:37:45.201554+00:00 19998705.597999989986 3124688.031000018120 39805396.013999938965 4523425.777000010014 60264.401229212 2023-11-16T09:37:46.203947+00:00 19998705.587000008672 3131710.871000051033 39806540.039000026882 4527725.869999989867 60264.401240633 2023-11-16T09:37:47.190723+00:00 19998705.552999969572 3127775.115999937057 39806022.947999998927 4521458.223000004888 60264.401252416 2023-11-16T09:37:48.208735+00:00 19998705.587000008672 3128784.073000072967 39806441.075000002980 4523035.039000005461 60264.401263837 2023-11-16T09:37:49.195513+00:00 19998705.550999999046 3128400.871999979019 39806029.993000000715 4523938.860999987461 60264.401275439 2023-11-16T09:37:50.197917+00:00 19998705.611000001431 3128836.011999965180 39806902.025000013411 4522493.976000010967 60264.401287041 2023-11-16T09:37:51.200308+00:00 19998705.735000010580 3127784.968999981880 39806534.818999983370 4521441.973999992013 60264.401298642 2023-11-16T09:37:52.202702+00:00 19998705.784999970347 3128295.011000037193 39806717.064999997616 4519517.167999997735 60264.401310063 2023-11-16T09:37:53.189478+00:00 19998705.873000029474 3127126.524000049103 39806135.062000043690 4522023.947000011802 60264.401321846 2023-11-16T09:37:54.207487+00:00 19998705.631000038236 3126495.396999955177 39805989.118999958038 4516106.925999999046 60264.401333448 2023-11-16T09:37:55.209880+00:00 19998705.526999950409 3123658.080999969970 39807338.938000023365 4517204.062999993563 60264.401344869 2023-11-16T09:37:56.196655+00:00 19998705.649000048637 3131144.947000027169 39805902.926999993622 4527811.988000004552 60264.401356470 2023-11-16T09:37:57.199045+00:00 19998705.895999908447 3127480.146999955177 39806157.988000042737 4528744.935000002384 60264.401368072 2023-11-16T09:37:58.201440+00:00 19998705.787999991328 3129320.833999990951 39807360.074000000954 4524855.008999988437 60264.401379674 2023-11-16T09:37:59.203835+00:00 19998705.690000060946 3128658.085000038147 39807155.939999938011 4522448.057999998331 60264.401391095 2023-11-16T09:38:00.190590+00:00 19998705.600000020117 3125867.029000043869 39806954.116000063717 4519298.863000004552 60264.401402878 2023-11-16T09:38:01.208610+00:00 19998705.810999989510 3124183.931999921799 39806611.889999993145 4517695.071999996901 60264.401414298 2023-11-16T09:38:02.195381+00:00 19998705.891000028700 3123262.997000098228 39805966.886000037193 4519311.960999994539 60264.401425900 2023-11-16T09:38:03.197778+00:00 19998706.012999888510 3128691.050999999046 39805839.172999978065 4524362.096000015736 60264.401437502 2023-11-16T09:38:04.200178+00:00 19998705.988000039011 3122353.983999968041 39806514.925999999046 4519510.020999997854 60264.401449104 2023-11-16T09:38:05.202578+00:00 19998705.965000029653 3126761.069000006188 39806062.909999966621 4524432.034999996424 60264.401460706 2023-11-16T09:38:06.204972+00:00 19998705.819999929518 3124978.902999997139 39806039.095000028610 4518320.909000009298 60264.401472232 2023-11-16T09:38:07.200858+00:00 19998705.668000098318 3120721.057999968994 39807076.003000020981 4516380.987999975681 60264.401483909 2023-11-16T09:38:08.209757+00:00 19998705.658999919891 3126479.029000043869 39807286.008000023663 4523928.986000001431 60264.401495255 2023-11-16T09:38:09.190028+00:00 19998705.842000011355 3126843.902999997139 39806668.001999966800 4521568.993000000715 60264.401507038 2023-11-16T09:38:10.208044+00:00 19998705.611999988556 3126611.064999938011 39806006.848999977112 4518509.002000004053 60264.401518459 2023-11-16T09:38:11.194821+00:00 19998705.421000000089 3126395.966000080109 39806808.263999938965 4519210.052000015974 60264.401530060 2023-11-16T09:38:12.197215+00:00 19998705.407000061125 3125083.021999955177 39806327.836000077426 4519414.051999986172 60264.401541662 2023-11-16T09:38:13.199609+00:00 19998705.361999988556 3126330.000000000000 39806281.089999906719 4519658.957000017166 60264.401553264 2023-11-16T09:38:14.202000+00:00 19998705.481999989599 3126364.976999998093 39805984.011000007391 4531256.882999986410 60264.401564865 2023-11-16T09:38:15.204389+00:00 19998705.496999979019 3125275.503000020981 39807180.898999989033 4524152.111999988556 60264.401576287 2023-11-16T09:38:16.191160+00:00 19998705.529000040144 3123191.516999959946 39806026.089000016451 4525127.943000018597 60264.401588069 2023-11-16T09:38:17.209180+00:00 19998705.503999948502 3123548.062999964226 39806075.998000003397 4522464.056999981403 60264.401599490 2023-11-16T09:38:18.195960+00:00 19998705.407999988645 3124942.942000031006 39806765.894999980927 4520885.048000007868 60264.401611092 2023-11-16T09:38:19.198350+00:00 19998705.534000039101 3126767.011999965180 39806802.053999990225 4518642.925000011921 60264.401622513 2023-11-16T09:38:20.185120+00:00 19998705.439000010490 3125462.965000032913 39806211.914000026882 4525580.005999982357 60264.401634295 2023-11-16T09:38:21.203138+00:00 19998705.296000000089 3128804.000000000000 39806173.138000011444 4521022.980000019073 60264.401645897 2023-11-16T09:38:22.205533+00:00 19998705.412999998778 3130123.023000001907 39806482.930999986827 4524099.009000003338 60264.401657319 2023-11-16T09:38:23.192311+00:00 19998705.614000000060 3128605.019999980927 39806860.012999951839 4525039.097999989986 60264.401669101 2023-11-16T09:38:24.210331+00:00 19998705.583000000566 3129629.986999989022 39806926.103000037372 4523957.909000009298 60264.401680522 2023-11-16T09:38:25.197108+00:00 19998705.502999991179 3121772.906000018120 39805793.956999957561 4519256.028999984264 60264.401692124 2023-11-16T09:38:26.199505+00:00 19998705.348000001162 3130624.139999986161 39806543.926999993622 4528654.064999997616 60264.401703726 2023-11-16T09:38:27.201904+00:00 19998705.329999979585 3126820.090000032913 39806425.031000018120 4519476.078999996185 60264.401715328 2023-11-16T09:38:28.204296+00:00 19998705.538000021130 3124507.768000007141 39805869.985000006855 4521509.779000014067 60264.401726748 2023-11-16T09:38:29.191067+00:00 19998705.567999988794 3127084.049000024796 39805745.970000028610 4520122.065999984741 60264.401738350 2023-11-16T09:38:30.193470+00:00 19998705.603999998420 3124718.052999972831 39807252.985999941826 4517913.110000014305 60264.401750133 2023-11-16T09:38:31.211489+00:00 19998705.606000009924 3124518.955999969970 39807513.093000046909 4518874.921000003815 60264.401761554 2023-11-16T09:38:32.198263+00:00 19998705.576999988407 3124762.007000089157 39806356.136000037193 4520132.008000016212 60264.401773156 2023-11-16T09:38:33.200657+00:00 19998705.528999980539 3123391.993999999948 39806156.781999953091 4521569.969999969006 60264.401784758 2023-11-16T09:38:34.203049+00:00 19998705.508000019938 3123184.975000000093 39806416.055999986827 4518159.919000029564 60264.401796359 2023-11-16T09:38:35.205439+00:00 19998705.536000009626 3124932.976999999955 39806717.917999982834 4516246.134999990463 60264.401807780 2023-11-16T09:38:36.192213+00:00 19998705.404999971390 3127514.070999999996 39806755.123000033200 4523342.965999960899 60264.401819382 2023-11-16T09:38:37.194614+00:00 19998705.371000051498 3124383.021000000183 39806695.011999957263 4516823.192000030540 60264.401830984 2023-11-16T09:38:38.197012+00:00 19998705.322999950498 3128622.999000002164 39806354.960000038147 4525960.038999974728 60264.401842586 2023-11-16T09:38:39.199413+00:00 19998705.282999988645 3124397.949999998789 39805847.123999953270 4518154.758000016212 60264.401854188 2023-11-16T09:38:40.201810+00:00 19998705.209000051022 3126267.062999996822 39806411.906000018120 4522918.070999979973 60264.401865790 2023-11-16T09:38:41.204205+00:00 19998705.380999978632 3124334.987000002991 39806321.885999999940 4527999.946000039577 60264.401877391 2023-11-16T09:38:42.206602+00:00 19998705.377999961376 3124430.932999997865 39805839.086000002921 4520736.976000010967 60264.401888812 2023-11-16T09:38:43.193370+00:00 19998705.312000039965 3126563.985000003129 39806925.884000018239 4520524.015999972820 60264.401900595 2023-11-16T09:38:44.211388+00:00 19998705.227999988943 3126275.067999995779 39806600.091999977827 4525834.888999998569 60264.401912016 2023-11-16T09:38:45.198160+00:00 19998705.060999989510 3124247.917999998201 39805535.974000006914 4525944.013000011444 60264.401923617 2023-11-16T09:38:46.200560+00:00 19998704.966000020504 3126822.997000000905 39805449.984999977052 4523213.004999995232 60264.401935144 2023-11-16T09:38:47.196449+00:00 19998705.068000018597 3127141.087999999989 39806201.046999990940 4525188.116999983788 60264.401946821 2023-11-16T09:38:48.205352+00:00 19998705.064000010490 3122894.010000004899 39806223.001000046730 4517894.932000041008 60264.401958423 2023-11-16T09:38:49.207749+00:00 19998705.079999919981 3129105.008999995887 39806378.023999989033 4528701.067999958992 60264.401969950 2023-11-16T09:38:50.203637+00:00 19998704.914000030607 3121678.933999999892 39805936.052999973297 4521455.957000017166 60264.401981627 2023-11-16T09:38:51.212541+00:00 19998704.914999961853 3128584.094999998808 39805597.022000007331 4525296.105000019073 60264.401992972 2023-11-16T09:38:52.192810+00:00 19998704.915000081062 3124259.938000001013 39806085.776000022888 4521229.926999986172 60264.402004755 2023-11-16T09:38:53.210821+00:00 19998704.735000010580 3127897.071999996901 39806378.134999990463 4525124.013000011444 60264.402016176 2023-11-16T09:38:54.197589+00:00 19998704.712000008672 3127542.820000008214 39806098.016999959946 4518498.050999999046 60264.402027777 2023-11-16T09:38:55.199986+00:00 19998704.562999960035 3124813.078999996185 39806424.899999983609 4526103.909999966621 60264.402039199 2023-11-16T09:38:56.186757+00:00 19998704.699999928474 3123553.078999996185 39805851.117000102997 4520984.992000043392 60264.402050981 2023-11-16T09:38:57.204766+00:00 19998704.502000089735 3124414.972000002861 39806145.906999953091 4522727.024999976158 60264.402062583 2023-11-16T09:38:58.207161+00:00 19998704.498999949545 3129885.027999997139 39806620.039000026882 4527432.940999984741 60264.402074004 2023-11-16T09:38:59.193936+00:00 19998704.430999990553 3127245.971000000834 39806629.944999933243 4523106.021000027657 60264.402085787 2023-11-16T09:39:00.211956+00:00 19998704.333000060171 3124026.990000010002 39805645.093999981880 4521974.032000005245 60264.402097207 2023-11-16T09:39:01.198729+00:00 19998704.257999900728 3128162.950999990106 39806447.024000048637 4528752.909999966621 60264.402108809 2023-11-16T09:39:02.201121+00:00 19998704.274000048637 3128994.000000000000 39806494.962000012398 4529940.020000041462 60264.402120230 2023-11-16T09:39:03.187894+00:00 19998704.207999940962 3128892.998999997973 39807155.840000033379 4525711.034999966621 60264.402132013 2023-11-16T09:39:04.205914+00:00 19998704.108000040054 3127586.961000009906 39807008.121999979019 4522563.009000003338 60264.402143434 2023-11-16T09:39:05.192691+00:00 19998704.126999970526 3124035.015000001062 39806553.130000002682 4519250.087000012398 60264.402155036 2023-11-16T09:39:06.195092+00:00 19998704.143000010401 3131439.072999998927 39805922.967000007629 4529597.810999990441 60264.402166638 2023-11-16T09:39:07.197487+00:00 19998704.078000068665 3124107.002999991179 39805883.891999959946 4521908.103999972343 60264.402178240 2023-11-16T09:39:08.199885+00:00 19998704.061999920756 3126675.044000000227 39807453.968000009656 4527465.034000039101 60264.402189841 2023-11-16T09:39:09.202276+00:00 19998703.958999991417 3130743.982000008225 39806967.060999989510 4525396.954999983311 60264.402201262 2023-11-16T09:39:10.189050+00:00 19998703.831000089645 3129432.939999998081 39806779.039999991655 4527467.016000032425 60264.402213044 2023-11-16T09:39:11.207061+00:00 19998703.829999919981 3124208.076999992132 39806714.008000023663 4523787.125000000000 60264.402224466 2023-11-16T09:39:12.193838+00:00 19998703.835000038147 3122220.429000005126 39806480.013000011444 4520951.843999981880 60264.402236068 2023-11-16T09:39:13.196245+00:00 19998703.748999949545 3123712.502000004053 39806182.923999972641 4523584.236999988556 60264.402247669 2023-11-16T09:39:14.198637+00:00 19998703.800000071526 3127947.040999994148 39805744.971000023186 4524398.781000018120 60264.402259271 2023-11-16T09:39:15.201035+00:00 19998703.771000001580 3126698.398000016809 39807137.908999979496 4521326.048999965191 60264.402270692 2023-11-16T09:39:16.187807+00:00 19998703.709000010043 3128270.568999975920 39806289.172000050545 4523540.983000040054 60264.402282475 2023-11-16T09:39:17.205823+00:00 19998703.933999989182 3125266.994000018109 39806663.066999971867 4523376.969999969006 60264.402294077 2023-11-16T09:39:18.208213+00:00 19998703.874000001699 3129843.982999979984 39805938.939999997616 4530201.974000036716 60264.402305498 2023-11-16T09:39:19.194987+00:00 19998703.777000010014 3125252.979000002146 39805951.966000020504 4525027.892999947071 60264.402317099 2023-11-16T09:39:20.197393+00:00 19998703.692999999970 3127114.075000017881 39806940.059000022709 4523500.183000028133 60264.402328701 2023-11-16T09:39:21.199788+00:00 19998703.727000001818 3125466.928999990225 39806901.851999998093 4520463.873000025749 60264.402340303 2023-11-16T09:39:22.202176+00:00 19998703.629000011832 3126071.089000015985 39806208.026999950409 4524399.190999984741 60264.402351724 2023-11-16T09:39:23.188944+00:00 19998703.545999970287 3127873.417999982834 39806510.144999980927 4529321.852999985218 60264.402363507 2023-11-16T09:39:24.206965+00:00 19998703.471000019461 3127252.548999994993 39806423.950000047684 4524180.032000005245 60264.402374927 2023-11-16T09:39:25.193734+00:00 19998703.354999989271 3127253.018999993801 39806368.875000000000 4524817.064000009559 60264.402386529 2023-11-16T09:39:26.196137+00:00 19998703.300999999046 3128118.011000006925 39806200.955000042915 4522550.902999997139 60264.402398131 2023-11-16T09:39:27.198537+00:00 19998703.321000009775 3117052.981000006199 39806645.158999919891 4515167.004999995232 60264.402409733 2023-11-16T09:39:28.200934+00:00 19998703.375999990851 3119494.951999992132 39806091.932000041008 4517038.073999941349 60264.402421335 2023-11-16T09:39:29.203328+00:00 19998703.370000001043 3125968.017000020016 39806012.995999932289 4524856.976000070572 60264.402432861 2023-11-16T09:39:30.199215+00:00 19998703.439000010490 3124277.031999974977 39806570.029000036418 4520244.000000000000 60264.402444538 2023-11-16T09:39:31.208112+00:00 19998703.346000019461 3127666.072000027169 39806436.871999979019 4530869.042999982834 60264.402455884 2023-11-16T09:39:32.188381+00:00 19998703.075999978930 3123440.921999990940 39806616.169000029564 4525573.981999993324 60264.402467667 2023-11-16T09:39:33.206404+00:00 19998703.087999999523 3124309.007999985944 39807176.029999971390 4519930.909000039101 60264.402479088 2023-11-16T09:39:34.193177+00:00 19998703.174000021070 3125683.036000012886 39806919.823000073433 4524861.148999929428 60264.402490689 2023-11-16T09:39:35.195570+00:00 19998703.126999970526 3119328.928000003099 39806867.954000011086 4520206.810999990441 60264.402502291 2023-11-16T09:39:36.197967+00:00 19998703.172999981791 3126289.977999985218 39806862.266999989748 4521912.073000073433 60264.402513893 2023-11-16T09:39:37.200357+00:00 19998703.050999999046 3128306.075000017881 39806426.097999989986 4523601.985000014305 60264.402525495 2023-11-16T09:39:38.202755+00:00 19998702.955000039190 3124008.861999989022 39806368.824000000954 4518715.907999992371 60264.402536916 2023-11-16T09:39:39.189526+00:00 19998702.946999970824 3123541.069000006188 39806863.837999999523 4522666.151999950409 60264.402548699 2023-11-16T09:39:40.207546+00:00 19998703.005000051111 3126258.030999987852 39806180.111999988556 4524746.996999979019 60264.402560120 2023-11-16T09:39:41.194320+00:00 19998703.013999938965 3131533.041999996174 39806781.054000020027 4524730.961000084877 60264.402571721 2023-11-16T09:39:42.196716+00:00 19998702.920000080019 3124782.013000010978 39806516.965000033379 4524171.030999898911 60264.402583323 2023-11-16T09:39:43.199104+00:00 19998702.949000000954 3128104.955999999773 39806310.836999952793 4523471.979000091553 60264.402594925 2023-11-16T09:39:44.201496+00:00 19998702.914999961853 3122267.041999996174 39806607.245999991894 4524762.069999933243 60264.402606526 2023-11-16T09:39:45.203893+00:00 19998702.896999958903 3123833.972000002861 39806523.771000027657 4520539.949000000954 60264.402617947 2023-11-16T09:39:46.190662+00:00 19998702.905000090599 3124594.949999988079 39806420.143000006676 4524041.996999979019 60264.402629730 2023-11-16T09:39:47.208681+00:00 19998702.956999901682 3123245.028000026941 39805793.045999996364 4522911.984000086784 60264.402641151 2023-11-16T09:39:48.195453+00:00 19998702.798000101000 3123516.094999998808 39806424.039000026882 4521867.125999928452 60264.402652753 2023-11-16T09:39:49.197850+00:00 19998702.711999889463 3125880.901999980211 39806178.015999913216 4523488.856999993324 60264.402664355 2023-11-16T09:39:50.200248+00:00 19998702.701000090688 3123237.996000022162 39806891.924000017345 4523623.092000007629 60264.402675956 2023-11-16T09:39:51.202642+00:00 19998702.758000019938 3123991.018999993801 39807468.036000013351 4520128.894999980927 60264.402687377 2023-11-16T09:39:52.189414+00:00 19998702.715999960899 3128805.997999995947 39806373.996999979019 4526202.105000019073 60264.402698979 2023-11-16T09:39:53.191804+00:00 19998702.500000000000 3119826.935999989975 39805978.006000041962 4520769.883000016212 60264.402710762 2023-11-16T09:39:54.209826+00:00 19998702.564999941736 3122959.025999993086 39807137.976999998093 4522691.021000027657 60264.402722183 2023-11-16T09:39:55.196601+00:00 19998702.557000041008 3127962.937000005972 39806025.023999929428 4525139.889999985695 60264.402733785 2023-11-16T09:39:56.198999+00:00 19998702.574000000954 3123957.083000003826 39806651.919000029564 4523047.197999954224 60264.402745387 2023-11-16T09:39:57.201397+00:00 19998702.667000059038 3127071.016000003088 39806251.996999979019 4524166.927000045776 60264.402756988 2023-11-16T09:39:58.203789+00:00 19998702.686999920756 3125373.980000019073 39805622.009999990463 4522614.996000050567 60264.402768409 2023-11-16T09:39:59.190548+00:00 19998702.560999989510 3125272.046999990940 39806045.014000058174 4528940.978999972343 60264.402780011 2023-11-16T09:40:00.192934+00:00 19998702.519999980927 3123307.935000001919 39807033.052999973297 4524682.064999938011 60264.402791613 2023-11-16T09:40:01.195336+00:00 19998702.416000008583 3126863.025999962818 39806427.945000052452 4526376.009999990463 60264.402803215 2023-11-16T09:40:02.197743+00:00 19998702.379000071436 3122478.973000050057 39806671.972999997437 4523226.832000017166 60264.402814817 2023-11-16T09:40:03.200143+00:00 19998702.506999969482 3126939.627999960911 39806667.054999992251 4522934.086000084877 60264.402826418 2023-11-16T09:40:04.202541+00:00 19998702.491999980062 3123595.403999983799 39805898.972000002861 4519070.001999974251 60264.402838020 2023-11-16T09:40:05.204933+00:00 19998702.532999988645 3123048.006000041962 39807230.942999988794 4522090.184000015259 60264.402849441 2023-11-16T09:40:06.191701+00:00 19998702.595000028610 3120738.916999996174 39805766.031000018120 4525028.798999905586 60264.402861043 2023-11-16T09:40:07.194095+00:00 19998702.414000030607 3121306.990999997128 39805295.968999981880 4521887.029000043869 60264.402872644 2023-11-16T09:40:08.196491+00:00 19998702.344999998808 3121362.085999966133 39806372.122000038624 4518558.080999970436 60264.402884246 2023-11-16T09:40:09.198888+00:00 19998702.304999999702 3119131.948000013828 39806633.913999967277 4517455.892000079155 60264.402895773 2023-11-16T09:40:10.194778+00:00 19998702.350999999791 3126119.054000020027 39805541.981000013649 4524834.123999953270 60264.402907450 2023-11-16T09:40:11.203679+00:00 19998702.297000009567 3127774.000999987125 39805946.145999968052 4527211.968000054359 60264.402919052 2023-11-16T09:40:12.206069+00:00 19998702.361999988556 3122346.975000023842 39806116.883000023663 4526397.962000012398 60264.402930578 2023-11-16T09:40:13.201954+00:00 19998702.278000008315 3123754.921000003815 39805765.086000032723 4525413.012999892235 60264.402942255 2023-11-16T09:40:14.210853+00:00 19998702.096999991685 3122442.163999975193 39805987.060999929905 4519350.946000099182 60264.402953601 2023-11-16T09:40:15.191125+00:00 19998702.122999999672 3125163.939999998081 39806453.809000022709 4520267.116999983788 60264.402965384 2023-11-16T09:40:16.209149+00:00 19998702.082000020891 3123525.990000010002 39805632.049000017345 4525361.980999946594 60264.402976804 2023-11-16T09:40:17.195922+00:00 19998702.203999999911 3125883.021000028122 39807289.006000041962 4527458.893000006676 60264.402988406 2023-11-16T09:40:18.198319+00:00 19998702.241000000387 3125637.935999989975 39806178.029999971390 4524868.154999971390 60264.402999828 2023-11-16T09:40:19.185099+00:00 19998702.217000011355 3125747.084999979008 39805762.024999983609 4526707.866000056267 60264.403011610 2023-11-16T09:40:20.203116+00:00 19998702.155000001192 3124157.903999983799 39807219.024000048637 4522708.016000032425 60264.403023212 2023-11-16T09:40:21.205509+00:00 19998702.268999990076 3122760.062000035774 39805490.753999948502 4523174.056999921799 60264.403034633 2023-11-16T09:40:22.192290+00:00 19998702.232999980450 3126122.032999991905 39806492.244999997318 4527473.940999984741 60264.403046416 2023-11-16T09:40:23.210309+00:00 19998702.243000030518 3125805.928999959957 39805349.920000076294 4526192.060999990441 60264.403057836 2023-11-16T09:40:24.197083+00:00 19998702.430999990553 3127008.006000041962 39805769.989999890327 4524262.987000107765 60264.403069438 2023-11-16T09:40:25.199476+00:00 19998702.381999969482 3129654.006999969017 39806309.987000107765 4528236.937999963760 60264.403080859 2023-11-16T09:40:26.186245+00:00 19998702.448000010103 3122019.069000006188 39806075.026999950409 4523601.123000025749 60264.403092642 2023-11-16T09:40:27.204261+00:00 19998702.522000011057 3126315.989000021946 39806496.075999982655 4521087.965999960899 60264.403104063 2023-11-16T09:40:28.191035+00:00 19998702.453999999911 3125578.958999990951 39806340.971000082791 4524720.896000027657 60264.403115665 2023-11-16T09:40:29.193440+00:00 19998702.625999990851 3126165.018000007141 39806671.979999996722 4529077.998999953270 60264.403127448 2023-11-16T09:40:30.211464+00:00 19998702.528000000864 3125924.005999981891 39805611.079999998212 4525814.098000049591 60264.403138869 2023-11-16T09:40:31.198236+00:00 19998702.356999989599 3123429.985000013839 39805519.974999986589 4525016.115999937057 60264.403150470 2023-11-16T09:40:32.200629+00:00 19998702.238000039011 3123738.983999968041 39806434.962999999523 4523470.916000008583 60264.403161891 2023-11-16T09:40:33.187401+00:00 19998702.300000008196 3123035.048000038136 39806801.079000003636 4521866.994000077248 60264.403173674 2023-11-16T09:40:34.205418+00:00 19998702.412999931723 3121682.953000009060 39806103.885000020266 4523502.896999955177 60264.403185095 2023-11-16T09:40:35.192197+00:00 19998702.340000029653 3124045.981999992859 39806655.954000003636 4523937.024999976158 60264.403196697 2023-11-16T09:40:36.194598+00:00 19998702.337000008672 3126528.963999987114 39806385.125000000000 4528837.925000072457 60264.403208299 2023-11-16T09:40:37.196993+00:00 19998702.274000048637 3129194.089999973774 39806037.887000016868 4526974.990999937057 60264.403219900 2023-11-16T09:40:38.199391+00:00 19998702.430999990553 3121154.012000023853 39806948.937999956310 4520658.154000043869 60264.403231502 2023-11-16T09:40:39.201786+00:00 19998702.663999918848 3122088.442000031006 39805956.046999990940 4523263.937999963760 60264.403242923 2023-11-16T09:40:40.188563+00:00 19998702.596999999136 3124237.551999986172 39806202.981000013649 4528312.991000056267 60264.403254706 2023-11-16T09:40:41.206579+00:00 19998702.583000060171 3128570.972000002861 39806333.131000041962 4525609.045999884605 60264.403266127 2023-11-16T09:40:42.193349+00:00 19998702.427999969572 3118894.992999970913 39806263.833999991417 4516677.991000056267 60264.403277729 2023-11-16T09:40:43.195742+00:00 19998702.486000061035 3128816.096000016201 39806555.097000002861 4529998.008000016212 60264.403289330 2023-11-16T09:40:44.198145+00:00 19998702.581999901682 3122624.930000007153 39806061.059999942780 4522197.001999974251 60264.403300932 2023-11-16T09:40:45.200543+00:00 19998702.599000100046 3125884.991999983788 39806021.047000050545 4527854.976999998093 60264.403312353 2023-11-16T09:40:46.187316+00:00 19998702.613999959081 3124979.966000020970 39806095.889999993145 4526793.970000028610 60264.403324136 2023-11-16T09:40:47.205340+00:00 19998702.513999938965 3122645.984999955166 39805131.026000022888 4522955.365000009537 60264.403335738 2023-11-16T09:40:48.207733+00:00 19998702.679000020027 3123144.088000059128 39806183.965999960899 4523546.634999990463 60264.403347159 2023-11-16T09:40:49.194498+00:00 19998702.654999971390 3125957.990999997128 39806972.047999978065 4522915.123000025749 60264.403358760 2023-11-16T09:40:50.196892+00:00 19998702.657000061125 3124859.959999979008 39806243.073000073433 4528835.909999966621 60264.403370362 2023-11-16T09:40:51.199292+00:00 19998702.600999951363 3119429.026000022888 39806346.909999966621 4525987.937999963760 60264.403381964 2023-11-16T09:40:52.201687+00:00 19998702.549000021070 3122206.967999995220 39806706.983999967575 4525018.154000043869 60264.403393490 2023-11-16T09:40:53.197575+00:00 19998702.598000049591 3126089.975999950897 39806529.092000007629 4526465.856999993324 60264.403405168 2023-11-16T09:40:54.206475+00:00 19998702.615999940783 3125209.004000008106 39806118.819000013173 4520796.083999991417 60264.403416513 2023-11-16T09:40:55.186741+00:00 19998702.588000059128 3125488.937000035774 39807258.052999973297 4523181.825999975204 60264.403428296 2023-11-16T09:40:56.204760+00:00 19998702.483999971300 3124554.111999989022 39805656.972999997437 4525593.192000030540 60264.403439898 2023-11-16T09:40:57.207163+00:00 19998702.473000049591 3124269.015999972820 39806267.020000010729 4526544.998000025749 60264.403451319 2023-11-16T09:40:58.193938+00:00 19998702.628999948502 3127892.955000042915 39806210.079999998212 4528154.937999963760 60264.403462920 2023-11-16T09:40:59.196337+00:00 19998702.817999958992 3123622.979999959003 39806249.034000009298 4524346.067999958992 60264.403474522 2023-11-16T09:41:00.198727+00:00 19998702.844000101089 3120977.032999991905 39806107.845999993384 4520025.924000024796 60264.403486124 2023-11-16T09:41:01.201117+00:00 19998702.762999888510 3125676.013000010978 39806517.029000006616 4526533.023000001907 60264.403497545 2023-11-16T09:41:02.187894+00:00 19998702.839000001550 3122883.504999995232 39805998.094999969006 4524312.981000065804 60264.403509328 2023-11-16T09:41:03.205911+00:00 19998702.800999999046 3127395.414000033867 39807095.810999989510 4525671.949000000954 60264.403520749 2023-11-16T09:41:04.192685+00:00 19998702.799000009894 3125095.060000001919 39806593.175000011921 4526676.046999931335 60264.403532350 2023-11-16T09:41:05.195079+00:00 19998702.847999989986 3123502.954999982845 39806389.026000022888 4524169.942999958992 60264.403543771 2023-11-16T09:41:06.181853+00:00 19998702.940999999642 3123804.060999989975 39806501.880999982357 4521210.124000071548 60264.403555554 2023-11-16T09:41:07.199870+00:00 19998702.932000011206 3126641.984000027180 39806446.083999991417 4528315.988999962807 60264.403567156 2023-11-16T09:41:08.202257+00:00 19998702.938999980688 3120388.931999980938 39806304.825999982655 4518729.899000048637 60264.403578577 2023-11-16T09:41:09.189030+00:00 19998702.888000011444 3121742.061999977101 39806105.167000062764 4520327.924999952316 60264.403590359 2023-11-16T09:41:10.207045+00:00 19998702.888999998569 3125069.953000009060 39806308.134999990463 4520818.098000049591 60264.403601781 2023-11-16T09:41:11.193825+00:00 19998703.109000001103 3125648.014999986161 39807142.868999958038 4524319.982999920845 60264.403613382 2023-11-16T09:41:12.196225+00:00 19998703.117000009865 3126601.522000014782 39807026.064000010490 4525707.022000074387 60264.403624984 2023-11-16T09:41:13.198616+00:00 19998703.010999981314 3125648.646000028122 39806712.856999993324 4526549.241999983788 60264.403636586 2023-11-16T09:41:14.201016+00:00 19998703.022000011057 3124536.820999979973 39805832.060000061989 4524713.702000021935 60264.403648007 2023-11-16T09:41:15.187792+00:00 19998702.980000019073 3125304.965000032913 39805933.077999949455 4522277.031000018120 60264.403659609 2023-11-16T09:41:16.190188+00:00 19998703.059999998659 3122890.125000000000 39806422.963999986649 4519899.100999951363 60264.403671391 2023-11-16T09:41:17.208198+00:00 19998703.043999969959 3123241.879999995232 39806056.971000082791 4521889.893000006676 60264.403682812 2023-11-16T09:41:18.194975+00:00 19998703.069999989122 3120417.075999975204 39805996.969999909401 4520697.029999971390 60264.403694414 2023-11-16T09:41:19.197375+00:00 19998702.995999988168 3123769.977999985218 39806101.069000013173 4521789.980000019073 60264.403706016 2023-11-16T09:41:20.199767+00:00 19998703.074000000954 3124925.050999999046 39806231.867000102997 4523964.292000055313 60264.403717618 2023-11-16T09:41:21.202167+00:00 19998703.145000040531 3126057.919000030030 39806129.181999921799 4525972.800999999046 60264.403729039 2023-11-16T09:41:22.188937+00:00 19998703.190000001341 3126982.106000006199 39806585.842000007629 4524312.937999963760 60264.403740640 2023-11-16T09:41:23.191330+00:00 19998703.169999960810 3123908.976000010967 39806250.114000007510 4523063.060999990441 60264.403752242 2023-11-16T09:41:24.193732+00:00 19998703.122000038624 3122381.409999967087 39807044.062999993563 4522364.013000011444 60264.403763844 2023-11-16T09:41:25.196129+00:00 19998703.375000000000 3119767.509999989998 39806556.824000000954 4519604.960999965668 60264.403775446 2023-11-16T09:41:26.198523+00:00 19998703.445999979973 3118333.098000050057 39805982.926999993622 4521524.044000029564 60264.403787048 2023-11-16T09:41:27.200913+00:00 19998703.240000009537 3123834.918999909889 39806583.167000032961 4520760.932000041008 60264.403798650 2023-11-16T09:41:28.203309+00:00 19998703.200000051409 3122466.042000054847 39805689.953000009060 4522786.105999999680 60264.403810070 2023-11-16T09:41:29.190072+00:00 19998703.220999959856 3123095.902999997139 39806061.043999969959 4522002.857000000775 60264.403821853 2023-11-16T09:41:30.208093+00:00 19998703.274000048637 3122405.037000060081 39806816.999000012875 4522943.019999999553 60264.403833274 2023-11-16T09:41:31.194865+00:00 19998703.522999998182 3127879.111999989022 39806198.945999979973 4523910.035000000149 60264.403844876 2023-11-16T09:41:32.197261+00:00 19998703.562999960035 3126453.398999928962 39806028.122000038624 4524340.026000000536 60264.403856402 2023-11-16T09:41:33.193149+00:00 19998703.388999938965 3123188.449000000954 39806780.939999997616 4520820.960000000894 60264.403868079 2023-11-16T09:41:34.202050+00:00 19998703.315999981016 3125693.131000041962 39806332.032000012696 4523619.024000000209 60264.403879681 2023-11-16T09:41:35.204446+00:00 19998703.431000109762 3120416.467000008095 39806852.955999970436 4521533.023999995552 60264.403891208 2023-11-16T09:41:36.200333+00:00 19998703.502999901772 3121064.490000010002 39805863.889000058174 4522462.879000000656 60264.403902885 2023-11-16T09:41:37.209231+00:00 19998703.456000089645 3126788.036999940872 39805975.981999993324 4522068.145000003278 60264.403914230 2023-11-16T09:41:38.189494+00:00 19998703.363999959081 3124739.912999988068 39805588.074999928474 4518234.894999995828 60264.403926013 2023-11-16T09:41:39.207513+00:00 19998703.286999940872 3122186.045000075828 39805551.064000010490 4521715.995999999344 60264.403937434 2023-11-16T09:41:40.194292+00:00 19998703.271000031382 3121926.958999990951 39806265.922000050545 4521567.010000005364 60264.403949036 2023-11-16T09:41:41.196691+00:00 19998703.518000010401 3120741.044999957085 39805757.048999913037 4519452.013999998569 60264.403960457 2023-11-16T09:41:42.183466+00:00 19998703.409000039101 3128798.981999992859 39805350.009000062943 4525129.884000003338 60264.403972239 2023-11-16T09:41:43.201481+00:00 19998703.434999939054 3121622.075000048149 39805470.013999938965 4521114.133999988437 60264.403983841 2023-11-16T09:41:44.203872+00:00 19998703.406000021845 3126071.010999917984 39805924.937000043690 4520414.951000005007 60264.403995262 2023-11-16T09:41:45.190637+00:00 19998703.379999998957 3122717.839000105858 39806248.024999983609 4520036.963000000454 60264.404007045 2023-11-16T09:41:46.208658+00:00 19998703.287000060081 3127507.557999968994 39807282.963999986649 4524147.026999995112 60264.404018465 2023-11-16T09:41:47.195436+00:00 19998703.592000011355 3122722.554999948014 39806873.011000037193 4517095.045000001788 60264.404030067 2023-11-16T09:41:48.197829+00:00 19998703.644999980927 3122898.991000055801 39805514.057000041008 4521214.957000002265 60264.404041489 2023-11-16T09:41:49.184607+00:00 19998703.717999938875 3125391.004999995232 39806454.847999930382 4525066.118000000715 60264.404053271 2023-11-16T09:41:50.202620+00:00 19998703.603000041097 3123466.001999973785 39806211.053000003099 4525119.902999997139 60264.404064692 2023-11-16T09:41:51.189392+00:00 19998703.641000028700 3123772.968000053894 39805214.996999986470 4521693.984999999404 60264.404076294 2023-11-16T09:41:52.191788+00:00 19998703.894999980927 3126953.965999960899 39806802.216000020504 4527686.013999998569 60264.404088077 2023-11-16T09:41:53.209811+00:00 19998703.981999989599 3128774.011000037193 39805948.773999989033 4526746.990000009537 60264.404099497 2023-11-16T09:41:54.196588+00:00 19998703.832999940962 3127969.013999938965 39806360.014999993145 4532357.084999993443 60264.404111099 2023-11-16T09:41:55.198981+00:00 19998703.687000039965 3128043.026000022888 39806716.069000042975 4529261.003000006080 60264.404122520 2023-11-16T09:41:56.185755+00:00 19998703.739000000060 3126374.001999973785 39805897.000999987125 4524061.215000003576 60264.404134303 2023-11-16T09:41:57.203772+00:00 19998703.802000001073 3127670.027000070084 39806492.201999962330 4526801.771999984980 60264.404145724 2023-11-16T09:41:58.190546+00:00 19998703.956999991089 3126609.923999906052 39805964.824000000954 4524309.938000023365 60264.404157326 2023-11-16T09:41:59.192944+00:00 19998704.065999999642 3126289.017000079155 39806395.994999997318 4521753.029999971390 60264.404168928 2023-11-16T09:42:00.195334+00:00 19998704.004000011832 3125580.009999989998 39806244.831000030041 4524122.918000012636 60264.404180530 2023-11-16T09:42:01.197740+00:00 19998703.871999990195 3124000.021999955177 39805488.076999962330 4522594.048999994993 60264.404192131 2023-11-16T09:42:02.200131+00:00 19998703.865000009537 3126882.901000022888 39806059.090000033379 4523350.258000016212 60264.404203733 2023-11-16T09:42:03.202521+00:00 19998703.806999981403 3122531.572000027169 39805862.930999986827 4522444.783999978565 60264.404215335 2023-11-16T09:42:04.204912+00:00 19998703.513999998569 3125149.520999907982 39806178.957999937236 4526820.966000021435 60264.404226756 2023-11-16T09:42:05.191684+00:00 19998703.469000011683 3126993.959000111092 39806815.135000109673 4521783.012999981642 60264.404238357 2023-11-16T09:42:06.194080+00:00 19998703.495999988168 3131130.523000001907 39806668.972999930382 4530345.027999997139 60264.404249959 2023-11-16T09:42:07.196476+00:00 19998703.594000011683 3129594.464999914169 39806610.919000029564 4533448.013999998569 60264.404261561 2023-11-16T09:42:08.198873+00:00 19998703.739000018686 3124941.114000082016 39806480.064000010490 4525177.100000023842 60264.404272982 2023-11-16T09:42:09.185643+00:00 19998703.696999970824 3129926.944000006188 39806022.904999971390 4525778.888999998569 60264.404284765 2023-11-16T09:42:10.203655+00:00 19998703.611999988556 3125755.010999917984 39806659.031999953091 4524476.028999984264 60264.404296366 2023-11-16T09:42:11.206052+00:00 19998703.425000008196 3128243.519000052940 39806287.008000023663 4525135.939000009559 60264.404307787 2023-11-16T09:42:12.192820+00:00 19998703.285000029951 3122837.445999979973 39805450.049000017345 4518365.011999995448 60264.404319389 2023-11-16T09:42:13.195214+00:00 19998703.340999960899 3128411.008000016212 39806960.967000007629 4525197.939000009559 60264.404330991 2023-11-16T09:42:14.197612+00:00 19998703.274000048637 3121683.110999941826 39806468.924999952316 4518526.210999994539 60264.404342593 2023-11-16T09:42:15.200013+00:00 19998703.276999950409 3126418.848000050057 39805967.175999999046 4523097.756999999285 60264.404354119 2023-11-16T09:42:16.195898+00:00 19998703.270000040531 3125142.049999951851 39806371.997000001371 4525383.069999992847 60264.404365796 2023-11-16T09:42:17.204800+00:00 19998703.157999988645 3124446.083999990951 39806019.020000003278 4521951.094000011683 60264.404377142 2023-11-16T09:42:18.185063+00:00 19998703.153999980539 3127513.927000045776 39805809.934999987483 4522010.986999988556 60264.404388925 2023-11-16T09:42:19.203075+00:00 19998703.198000010103 3125821.036999940872 39805500.937000006437 4520047.022000014782 60264.404400527 2023-11-16T09:42:20.205472+00:00 19998703.245000001043 3126182.910000085831 39806355.055000007153 4521885.891000002623 60264.404411947 2023-11-16T09:42:21.192251+00:00 19998703.384999990463 3130659.034999967087 39805763.939999997616 4522042.932999998331 60264.404423549 2023-11-16T09:42:22.194645+00:00 19998703.327999949455 3124872.996999979019 39805317.063000023365 4522523.077999979258 60264.404435151 2023-11-16T09:42:23.197042+00:00 19998703.458999991417 3120448.047999978065 39806460.653999976814 4517175.052000015974 60264.404446753 2023-11-16T09:42:24.199432+00:00 19998703.527000069618 3125339.963000059128 39806766.310000002384 4521582.935999990441 60264.404458174 2023-11-16T09:42:25.186212+00:00 19998703.524999979883 3123329.986999989022 39805719.078000009060 4519620.080000013113 60264.404469957 2023-11-16T09:42:26.204230+00:00 19998703.685999989510 3129257.962000011932 39806811.892999947071 4523242.819000005722 60264.404481377 2023-11-16T09:42:27.191004+00:00 19998703.810000058264 3124207.032999991905 39806587.165000021458 4520771.080999970436 60264.404492979 2023-11-16T09:42:28.193398+00:00 19998703.883999940008 3129687.001000047196 39806469.897000007331 4523608.036000013351 60264.404504581 2023-11-16T09:42:29.195796+00:00 19998703.935000058264 3122653.049999951851 39806529.920000016689 4514098.027999997139 60264.404516183 2023-11-16T09:42:30.198189+00:00 19998704.057999968529 3122666.907999991905 39805705.157999992371 4518660.998000025749 60264.404527784 2023-11-16T09:42:31.200582+00:00 19998704.095999959856 3124478.077999948990 39806344.894999980927 4519266.001999974251 60264.404539206 2023-11-16T09:42:32.187354+00:00 19998704.077000018209 3122254.032999991905 39805698.996999979019 4517013.295000016689 60264.404550988 2023-11-16T09:42:33.205372+00:00 19998704.011999960989 3120029.020000100136 39806723.904999971390 4517333.687999963760 60264.404562409 2023-11-16T09:42:34.192145+00:00 19998704.167000059038 3121339.947999954224 39806622.064000010490 4514878.939000009559 60264.404574011 2023-11-16T09:42:35.194544+00:00 19998704.233999971300 3126315.963000059128 39806783.035000093281 4522503.055000007153 60264.404585432 2023-11-16T09:42:36.181323+00:00 19998704.080999970436 3123475.024999976158 39806914.970999963582 4521000.956000030041 60264.404597214 2023-11-16T09:42:37.199342+00:00 19998704.083999991417 3120694.976999998093 39806377.925999999046 4522743.942999958992 60264.404608816 2023-11-16T09:42:38.201737+00:00 19998704.284000039101 3121967.013999938965 39807330.131999969482 4518823.083000004292 60264.404620238 2023-11-16T09:42:39.188510+00:00 19998704.421000000089 3121323.065999985207 39806152.950999982655 4518122.003000020981 60264.404632020 2023-11-16T09:42:40.206519+00:00 19998704.379999998957 3125356.504000068177 39806804.982000112534 4518640.990000009537 60264.404643441 2023-11-16T09:42:41.193296+00:00 19998704.319000009447 3124388.509999989998 39806891.965999960899 4519781.102999985218 60264.404655043 2023-11-16T09:42:42.195698+00:00 19998704.269000049680 3126037.858999968041 39806494.026999950409 4521920.137000024319 60264.404666645 2023-11-16T09:42:43.198098+00:00 19998704.329999919981 3120330.144999980927 39805405.979999996722 4515349.871999979019 60264.404678246 2023-11-16T09:42:44.200491+00:00 19998704.282000061125 3124957.868000030983 39805785.304999992251 4521412.800000011921 60264.404689668 2023-11-16T09:42:45.187269+00:00 19998703.981999989599 3128955.041000009049 39806937.728000000119 4523144.070999979973 60264.404701269 2023-11-16T09:42:46.189671+00:00 19998703.503000020981 3125168.044999957085 39806504.064000003040 4517455.052999973297 60264.404713052 2023-11-16T09:42:47.207690+00:00 19998703.270999908447 3120288.928000092972 39806379.003000020981 4517830.967000007629 60264.404724473 2023-11-16T09:42:48.194469+00:00 19998703.094000101089 3122585.093999981880 39807281.909999996424 4516926.017000019550 60264.404736075 2023-11-16T09:42:49.196866+00:00 19998703.100000001490 3123527.929999948014 39806216.976999968290 4516487.032999992371 60264.404747677 2023-11-16T09:42:50.199264+00:00 19998703.420000001788 3122126.026000022888 39806727.064000010490 4518902.986999988556 60264.404759279 2023-11-16T09:42:51.201661+00:00 19998703.660999998450 3124166.983000040054 39806449.053000032902 4521288.206000030041 60264.404770699 2023-11-16T09:42:52.188432+00:00 19998703.899999991059 3120634.997999907006 39806306.944999992847 4517780.736999988556 60264.404782301 2023-11-16T09:42:53.190829+00:00 19998703.967000011355 3124037.952000021935 39806667.020999968052 4516626.019999980927 60264.404793903 2023-11-16T09:42:54.193225+00:00 19998704.037999998778 3127673.047000051010 39805333.995999991894 4524781.998000025749 60264.404805505 2023-11-16T09:42:55.195623+00:00 19998703.931000009179 3124946.041000009049 39805866.055000007153 4519149.106000006199 60264.404817107 2023-11-16T09:42:56.198022+00:00 19998703.844999998808 3124138.957000017166 39807333.897000007331 4516212.982999980450 60264.404828709 2023-11-16T09:42:57.200420+00:00 19998703.935999989510 3119876.978999971878 39807276.009000062943 4514925.990999996662 60264.404840311 2023-11-16T09:42:58.202820+00:00 19998704.027000010014 3119994.993000030983 39806375.025999903679 4517589.801999986172 60264.404851837 2023-11-16T09:42:59.198708+00:00 19998703.995999988168 3123122.077999948990 39805903.060999989510 4518248.250000000000 60264.404863439 2023-11-16T09:43:00.201093+00:00 19998704.044999990612 3126132.924000024796 39806080.899000048637 4517794.904000043869 60264.404874859 2023-11-16T09:43:01.187865+00:00 19998704.052000019699 3124295.162999988068 39806439.065000057220 4515750.125999987125 60264.404886461 2023-11-16T09:43:02.190263+00:00 19998704.072000000626 3122454.855999947060 39806559.081999897957 4519918.862999975681 60264.404898063 2023-11-16T09:43:03.192658+00:00 19998704.027000010014 3128391.997000098228 39806090.929000020027 4525907.011000037193 60264.404909665 2023-11-16T09:43:04.195053+00:00 19998703.985000010580 3126193.078999996185 39805963.971000082791 4524031.067999958992 60264.404921267 2023-11-16T09:43:05.197451+00:00 19998704.028999980539 3120082.895999907982 39806788.071999907494 4517443.838000000454 60264.404932869 2023-11-16T09:43:06.199847+00:00 19998703.949999991804 3122907.132000089157 39806421.828000068665 4517954.053000032902 60264.404944470 2023-11-16T09:43:07.202242+00:00 19998703.912000000477 3124146.926999927033 39806033.105999946594 4519813.036000013351 60264.404955891 2023-11-16T09:43:08.189015+00:00 19998703.963999990374 3129613.961000084877 39806116.085000038147 4527361.978999972343 60264.404967674 2023-11-16T09:43:09.207034+00:00 19998703.869000021368 3123639.041999936104 39806842.876000046730 4518880.958999991417 60264.404979095 2023-11-16T09:43:10.193814+00:00 19998703.865000009537 3123832.958999990951 39806307.019000001252 4518503.000000000000 60264.404990697 2023-11-16T09:43:11.196209+00:00 19998703.917999979109 3127130.054000020027 39806226.015000008047 4523020.040000021458 60264.405002118 2023-11-16T09:43:12.182976+00:00 19998704.059999998659 3125344.998000026215 39806009.015000000596 4520392.000000000000 60264.405013900 2023-11-16T09:43:13.200995+00:00 19998704.054000020027 3124735.972000002861 39806053.950000002980 4519962.023000001907 60264.405025502 2023-11-16T09:43:14.203388+00:00 19998704.018999990076 3122311.991999983788 39806296.030999988317 4519212.050999999046 60264.405036923 2023-11-16T09:43:15.190166+00:00 19998704.019999980927 3124340.957000017166 39806434.006000012159 4519242.031000018120 60264.405048706 2023-11-16T09:43:16.208179+00:00 19998703.852000001818 3120737.061999917030 39806189.996999979019 4518108.882999956608 60264.405060127 2023-11-16T09:43:17.194956+00:00 19998703.802000049502 3119984.945000051986 39806030.934000022709 4519940.972000002861 60264.405071729 2023-11-16T09:43:18.197357+00:00 19998703.934999939054 3120805.026000022888 39806678.115999996662 4519947.032999992371 60264.405083150 2023-11-16T09:43:19.184135+00:00 19998704.018000010401 3123956.023999928962 39806363.927999973297 4523013.011000037193 60264.405094932 2023-11-16T09:43:20.202149+00:00 19998703.894999980927 3126835.990000010002 39806107.872000038624 4519941.973999977112 60264.405106353 2023-11-16T09:43:21.188917+00:00 19998703.856000069529 3130837.106000065804 39805783.203000009060 4528834.130999982357 60264.405117955 2023-11-16T09:43:22.191312+00:00 19998703.814000010490 3124069.889999986161 39805652.988999962807 4519997.862000048161 60264.405129738 2023-11-16T09:43:23.209326+00:00 19998704.038999918848 3121515.028999925125 39806587.057000041008 4514191.037999987602 60264.405141158 2023-11-16T09:43:24.196105+00:00 19998703.940000060946 3128833.997000098228 39805765.061999917030 4528854.041999995708 60264.405152760 2023-11-16T09:43:25.198505+00:00 19998704.102999929339 3130747.996999979019 39806355.818000078201 4524103.981000006199 60264.405164181 2023-11-16T09:43:26.185280+00:00 19998704.280000090599 3128277.907999991905 39806396.246999979019 4524912.026999950409 60264.405175964 2023-11-16T09:43:27.203295+00:00 19998704.333999991417 3123865.128999948967 39806086.787999987602 4520353.930999994278 60264.405187385 2023-11-16T09:43:28.190069+00:00 19998704.254999998957 3121441.952000021935 39806100.005000002682 4518210.078999996185 60264.405198987 2023-11-16T09:43:29.192466+00:00 19998704.236999988556 3123600.971000074875 39806794.055999986827 4518385.963999986649 60264.405210589 2023-11-16T09:43:30.194862+00:00 19998704.309999939054 3125105.088999987114 39806938.892000079155 4521160.023000001907 60264.405222191 2023-11-16T09:43:31.197260+00:00 19998704.261000040919 3123943.967000008095 39806660.123999953270 4520196.032000064850 60264.405233792 2023-11-16T09:43:32.199656+00:00 19998704.343000050634 3124408.953999996185 39806392.875000000000 4516121.990999937057 60264.405245213 2023-11-16T09:43:33.186428+00:00 19998704.330999970436 3116212.048999906052 39805856.001999966800 4511507.205000042915 60264.405256996 2023-11-16T09:43:34.204451+00:00 19998704.284999970347 3123691.990000010002 39806128.164000026882 4520370.751999974251 60264.405268417 2023-11-16T09:43:35.191223+00:00 19998704.300000071526 3123137.945000051986 39806276.970000028610 4515581.871000050567 60264.405280019 2023-11-16T09:43:36.193615+00:00 19998704.452999949455 3124092.981999992859 39805926.888000011444 4518043.144999980927 60264.405291621 2023-11-16T09:43:37.196006+00:00 19998704.590999960899 3126984.126999973785 39807158.112000003457 4519909.108999967575 60264.405303222 2023-11-16T09:43:38.198406+00:00 19998704.549000021070 3124153.907999991905 39806433.913000002503 4515865.814000009559 60264.405314749 2023-11-16T09:43:39.194301+00:00 19998704.685000058264 3125311.017000079155 39806945.008000001311 4516749.037000060081 60264.405326426 2023-11-16T09:43:40.203198+00:00 19998704.709999918938 3127897.984999895096 39805956.006999976933 4527751.041999936104 60264.405338028 2023-11-16T09:43:41.205593+00:00 19998704.687000039965 3126753.015000104904 39806439.101000010967 4526016.884000062943 60264.405349554 2023-11-16T09:43:42.201484+00:00 19998704.855000019073 3122140.937999964226 39806179.919999986887 4519266.059999942780 60264.405361156 2023-11-16T09:43:43.203876+00:00 19998704.934999998659 3126773.069000006188 39807293.979000031948 4522758.100000023842 60264.405372577 2023-11-16T09:43:44.190649+00:00 19998705.146000001580 3127346.940999985207 39805979.225999951363 4526179.934999942780 60264.405384179 2023-11-16T09:43:45.193045+00:00 19998705.103999990970 3125219.062999964226 39806129.727000057697 4523735.053000093438 60264.405395781 2023-11-16T09:43:46.195453+00:00 19998705.201000008732 3122456.049000024796 39806311.980999946594 4520651.935999990441 60264.405407383 2023-11-16T09:43:47.197851+00:00 19998705.261000011116 3126349.967000008095 39806361.119999997318 4526409.047999978065 60264.405418803 2023-11-16T09:43:48.184625+00:00 19998705.327999990433 3126043.473000050057 39805603.891000032425 4520022.853000044823 60264.405430586 2023-11-16T09:43:49.202635+00:00 19998705.341999989003 3125430.594999908935 39806526.967999987304 4516819.090999960899 60264.405442188 2023-11-16T09:43:50.205027+00:00 19998705.332000020891 3122955.905000091065 39806799.044000029564 4517823.067999958992 60264.405453609 2023-11-16T09:43:51.191804+00:00 19998705.484999980778 3125206.993999958038 39805321.050999999046 4516673.961000084877 60264.405465211 2023-11-16T09:43:52.194203+00:00 19998705.728999998420 3123693.960000038147 39805994.809000022709 4521074.941999912262 60264.405476812 2023-11-16T09:43:53.196598+00:00 19998705.761000011116 3120006.102999926079 39807262.109999902546 4519864.985000014305 60264.405488414 2023-11-16T09:43:54.198994+00:00 19998705.771000001580 3126462.981999992859 39806077.241000063717 4522089.139999985695 60264.405499835 2023-11-16T09:43:55.185765+00:00 19998705.682999968529 3122853.955000042915 39806316.866999976337 4518521.879999995232 60264.405511618 2023-11-16T09:43:56.203776+00:00 19998705.743000030518 3123526.988999962807 39806303.143000006676 4520184.054000020027 60264.405523039 2023-11-16T09:43:57.190549+00:00 19998705.851000010967 3126608.004999995232 39806093.782999992371 4522962.937999963760 60264.405534640 2023-11-16T09:43:58.192947+00:00 19998706.008000019938 3126031.986999989022 39806028.075999982655 4525047.016000032425 60264.405546242 2023-11-16T09:43:59.195345+00:00 19998706.089999970049 3125801.027000070084 39806398.988000042737 4524288.011000037193 60264.405557844 2023-11-16T09:44:00.197741+00:00 19998706.102000001818 3127987.018000007141 39806724.067000031471 4525558.031999945641 60264.405569446 2023-11-16T09:44:01.200140+00:00 19998706.082000020891 3126262.890999913216 39806193.832000017166 4521591.920000076294 60264.405580867 2023-11-16T09:44:02.186908+00:00 19998706.150999959558 3125845.072000027169 39805791.178999900818 4520066.270999908447 60264.405592650 2023-11-16T09:44:03.204927+00:00 19998706.124000009149 3121975.981999992859 39806123.987000107765 4520439.734000086784 60264.405604071 2023-11-16T09:44:04.191701+00:00 19998706.033999979496 3124909.108000040054 39806170.935000002384 4522946.199999927543 60264.405615672 2023-11-16T09:44:05.194100+00:00 19998706.133999999613 3124126.876999973785 39806026.976999990642 4520950.835000038147 60264.405627093 2023-11-16T09:44:06.180879+00:00 19998706.209000051022 3121029.955999969970 39806381.955000013113 4518236.993999958038 60264.405638876 2023-11-16T09:44:07.198897+00:00 19998706.412000000477 3126499.098000050057 39807218.087999999523 4525245.039000034332 60264.405650478 2023-11-16T09:44:08.201293+00:00 19998706.477999988943 3124162.429999948014 39806004.900999993086 4520696.004000067711 60264.405661899 2023-11-16T09:44:09.188073+00:00 19998706.428999960423 3124460.529000043869 39806402.986000001431 4518085.044999957085 60264.405673682 2023-11-16T09:44:10.206086+00:00 19998706.394000049680 3124297.014999986161 39806889.990999996662 4525000.898000001907 60264.405685103 2023-11-16T09:44:11.192861+00:00 19998706.455999970436 3124109.996999979019 39806738.033999979496 4522338.108000040054 60264.405696705 2023-11-16T09:44:12.195263+00:00 19998706.528000000864 3123141.136000037193 39806733.027999997139 4523647.187999963760 60264.405708306 2023-11-16T09:44:13.197658+00:00 19998706.501999970526 3119728.965999960899 39805179.087999999523 4518661.830999970436 60264.405719908 2023-11-16T09:44:14.200063+00:00 19998706.425999999046 3126557.934000014793 39806773.959000051022 4523590.820999979973 60264.405731329 2023-11-16T09:44:15.186835+00:00 19998706.514999989420 3122090.442000031006 39806472.867999970913 4519920.068000078201 60264.405742931 2023-11-16T09:44:16.189229+00:00 19998706.536000009626 3123891.590999960899 39805394.120999991894 4521179.977999925613 60264.405754713 2023-11-16T09:44:17.207252+00:00 19998706.518000010401 3122271.939999999013 39806522.811999976635 4518003.085000038147 60264.405766135 2023-11-16T09:44:18.194018+00:00 19998706.333000060171 3123696.975999999791 39806182.284000039101 4522204.955000042915 60264.405777736 2023-11-16T09:44:19.196411+00:00 19998706.346999999136 3124251.065000000875 39806380.845999963582 4521593.222999930382 60264.405789338 2023-11-16T09:44:20.198814+00:00 19998706.319000009447 3122406.987000000197 39806967.958000056446 4523704.753000020981 60264.405800940 2023-11-16T09:44:21.201208+00:00 19998706.386999960989 3122234.023999997880 39806500.034999966621 4518563.064999938011 60264.405812467 2023-11-16T09:44:22.197098+00:00 19998706.363999959081 3121951.932000000030 39806875.079000003636 4518032.843000054359 60264.405824068 2023-11-16T09:44:23.199492+00:00 19998706.419000029564 3120608.968000002205 39805529.878000020981 4517746.118999958038 60264.405835489 2023-11-16T09:44:24.186262+00:00 19998706.477000001818 3120404.982000000775 39806175.148000001907 4517799.935000061989 60264.405847091 2023-11-16T09:44:25.188655+00:00 19998706.447999950498 3124716.064999998081 39805873.912999987602 4523904.284000039101 60264.405858873 2023-11-16T09:44:26.206679+00:00 19998706.638000011444 3121595.020999997854 39806414.962000012398 4519949.727999925613 60264.405870295 2023-11-16T09:44:27.193455+00:00 19998706.665000081062 3121665.016000003088 39806214.123999953270 4520042.001000046730 60264.405881897 2023-11-16T09:44:28.195848+00:00 19998706.607999920845 3119670.987999998033 39806284.002000093460 4517059.056999921799 60264.405893498 2023-11-16T09:44:29.198242+00:00 19998706.750000000000 3123051.013000003994 39805630.954000003636 4520916.019000053406 60264.405905100 2023-11-16T09:44:30.200632+00:00 19998706.680000070482 3121373.982000000775 39805989.970999963582 4515450.021999955177 60264.405916521 2023-11-16T09:44:31.187406+00:00 19998706.723999980837 3122479.062999994028 39806503.112999998033 4515929.008000016212 60264.405928123 2023-11-16T09:44:32.189797+00:00 19998706.899999979883 3119526.972000002861 39805841.869999997318 4517717.942000030540 60264.405939724 2023-11-16T09:44:33.192195+00:00 19998707.031000021845 3121121.899999998976 39805691.208999991417 4520079.998000025749 60264.405951326 2023-11-16T09:44:34.194594+00:00 19998706.998999949545 3120229.069000006188 39806109.815000012517 4516885.911000013351 60264.405962928 2023-11-16T09:44:35.196989+00:00 19998706.884000059217 3124550.985999993980 39806217.993000000715 4518837.115000009537 60264.405974530 2023-11-16T09:44:36.199382+00:00 19998707.056999921799 3124604.992000006139 39805868.039999991655 4522276.021999955177 60264.405986132 2023-11-16T09:44:37.201775+00:00 19998707.037999998778 3124368.006999991834 39806455.941000007093 4522510.980999946594 60264.405997553 2023-11-16T09:44:38.188547+00:00 19998707.057999998331 3126539.973000004888 39806524.199000000954 4524765.228000044823 60264.406009335 2023-11-16T09:44:39.206560+00:00 19998707.267999999225 3125402.966000006068 39806514.834999978542 4518384.822999954224 60264.406020756 2023-11-16T09:44:40.193340+00:00 19998707.072000000626 3119332.040999994148 39807116.907999992371 4518626.884000062943 60264.406032358 2023-11-16T09:44:41.195737+00:00 19998706.969000011683 3122124.495000004768 39806577.059000022709 4522846.044999957085 60264.406043779 2023-11-16T09:44:42.182511+00:00 19998707.056999981403 3120917.580999999773 39806474.915000021458 4525834.047000050545 60264.406055562 2023-11-16T09:44:43.200528+00:00 19998707.194000009447 3123238.990999997128 39806263.148999989033 4524946.952999949455 60264.406067164 2023-11-16T09:44:44.202922+00:00 19998706.974999990314 3125806.946999996901 39805567.886000037193 4520797.001000046730 60264.406078584 2023-11-16T09:44:45.189690+00:00 19998706.915000021458 3125668.968999996781 39805958.097000002861 4517173.004999995232 60264.406090367 2023-11-16T09:44:46.207706+00:00 19998707.037000000477 3124582.013999999035 39806594.935999989510 4520930.062999963760 60264.406101788 2023-11-16T09:44:47.194481+00:00 19998707.201999988407 3124572.064000010025 39805541.074000000954 4519809.976999998093 60264.406113390 2023-11-16T09:44:48.196881+00:00 19998707.213999990374 3123372.004999995232 39806370.829000003636 4521964.917000055313 60264.406124811 2023-11-16T09:44:49.183654+00:00 19998707.242000009865 3123683.881999998819 39805572.162999987602 4522584.309000015259 60264.406136593 2023-11-16T09:44:50.201669+00:00 19998707.431999981403 3124976.055000007153 39805682.005999922752 4526222.796999931335 60264.406148015 2023-11-16T09:44:51.188443+00:00 19998707.335000038147 3125042.953999996185 39806187.955000042915 4525503.899000048637 60264.406159616 2023-11-16T09:44:52.190839+00:00 19998707.427999969572 3123530.084999992978 39805732.975000016391 4523723.004999995232 60264.406171399 2023-11-16T09:44:53.208852+00:00 19998707.524999979883 3122047.013000010978 39806437.102999933064 4523297.962999939919 60264.406182820 2023-11-16T09:44:54.195631+00:00 19998707.617000039667 3123725.004999995232 39806996.920000076294 4522717.988000035286 60264.406194421 2023-11-16T09:44:55.198029+00:00 19998707.705999970436 3123791.955999999773 39806714.883000023663 4523714.036000013351 60264.406205842 2023-11-16T09:44:56.184794+00:00 19998707.747000038624 3129080.987999991048 39806414.255000002682 4527673.026999950409 60264.406217625 2023-11-16T09:44:57.202815+00:00 19998707.804999951273 3122277.067000002135 39807042.876999966800 4518871.952000021935 60264.406229046 2023-11-16T09:44:58.189582+00:00 19998707.909000039101 3126382.920000001788 39805596.989999987185 4524416.072999954224 60264.406240648 2023-11-16T09:44:59.191976+00:00 19998707.963999990374 3124991.057999997865 39806015.069000013173 4525444.989000082016 60264.406252250 2023-11-16T09:45:00.194360+00:00 19998707.925999999046 3123025.999000012875 39806185.961999997497 4516597.039999961853 60264.406263852 2023-11-16T09:45:01.196761+00:00 19998707.967999991030 3124380.952999978792 39806046.018000006676 4523825.965000033379 60264.406275453 2023-11-16T09:45:02.199162+00:00 19998707.854000028223 3124468.011000006925 39806645.724999986589 4523776.990999937057 60264.406286980 2023-11-16T09:45:03.195051+00:00 19998707.925000008196 3128124.004999995232 39806769.259999990463 4525679.948000073433 60264.406298657 2023-11-16T09:45:04.203958+00:00 19998708.056999921799 3123376.012000023853 39806319.996999979019 4524256.031000018120 60264.406310002 2023-11-16T09:45:05.184223+00:00 19998708.036000009626 3129628.989999980200 39806131.945000052452 4528309.988999962807 60264.406321785 2023-11-16T09:45:06.202238+00:00 19998707.985000010580 3123551.010000019800 39806383.052999973297 4525698.958999991417 60264.406333206 2023-11-16T09:45:07.189010+00:00 19998708.083000060171 3125921.960999995004 39805605.078000009060 4526577.052999973297 60264.406344808 2023-11-16T09:45:08.191407+00:00 19998708.110999941826 3124797.095999985933 39805970.842000007629 4524153.103000044823 60264.406356410 2023-11-16T09:45:09.193805+00:00 19998708.095000028610 3127349.818000019062 39805583.043999969959 4530260.912999987602 60264.406368012 2023-11-16T09:45:10.196198+00:00 19998708.185999989510 3124529.133999974001 39807070.934000022709 4527198.057999969460 60264.406379613 2023-11-16T09:45:11.198591+00:00 19998708.217999938875 3128011.972000002861 39806476.107999980450 4527207.911000013351 60264.406391215 2023-11-16T09:45:12.200986+00:00 19998708.355000019073 3124727.582000017166 39806548.930999986827 4528518.070999979973 60264.406402817 2023-11-16T09:45:13.203379+00:00 19998708.379999998957 3130595.423999994993 39805939.052999973297 4532209.976000070572 60264.406414238 2023-11-16T09:45:14.190154+00:00 19998708.326000090688 3123777.974999994040 39806153.122000098228 4522628.919999957085 60264.406425840 2023-11-16T09:45:15.192549+00:00 19998708.257999900728 3126171.983999996912 39805996.893999926746 4527521.029000043869 60264.406437442 2023-11-16T09:45:16.194947+00:00 19998708.071000099182 3125872.020000011194 39805707.990000009537 4524446.043999910355 60264.406449043 2023-11-16T09:45:17.197341+00:00 19998708.140999909490 3126535.016999990214 39806172.960000038147 4525607.009000062943 60264.406460464 2023-11-16T09:45:18.184122+00:00 19998708.269000049680 3125349.027999997139 39807278.977999933064 4523202.891999959946 60264.406472247 2023-11-16T09:45:19.202134+00:00 19998708.060999989510 3126525.009000002872 39806441.055999986827 4527314.080000042915 60264.406483849 2023-11-16T09:45:20.204528+00:00 19998708.149000048637 3123852.988000005018 39805495.073000073433 4527711.957999944687 60264.406495270 2023-11-16T09:45:21.191308+00:00 19998708.212999939919 3124631.983999996912 39807685.929000020027 4526059.027000069618 60264.406506872 2023-11-16T09:45:22.193706+00:00 19998708.014000058174 3130515.993000001181 39806372.005000002682 4527339.967999935150 60264.406518473 2023-11-16T09:45:23.196105+00:00 19998707.906999949366 3125317.006999998819 39807035.903999917209 4528323.027000069618 60264.406530075 2023-11-16T09:45:24.198504+00:00 19998708.210999969393 3126294.032000004780 39806642.085000038147 4528061.051999926567 60264.406541497 2023-11-16T09:45:25.185276+00:00 19998708.141000028700 3128508.939000010025 39806211.909000001848 4528963.258000000380 60264.406553279 2023-11-16T09:45:26.203292+00:00 19998708.042999979109 3122189.454999982845 39806692.134999997914 4520993.694999999367 60264.406564700 2023-11-16T09:45:27.190068+00:00 19998708.128000020981 3124468.583000003826 39806144.905000001192 4525610.008999999613 60264.406576302 2023-11-16T09:45:28.192463+00:00 19998708.271000031382 3121696.037999988068 39805481.125000000000 4520413.027000000700 60264.406587723 2023-11-16T09:45:29.179245+00:00 19998708.230999950320 3123965.960000007879 39805878.967999987304 4528350.850999999791 60264.406599505 2023-11-16T09:45:30.197270+00:00 19998708.179999999702 3121895.964000015985 39807040.013999998569 4522052.080000001937 60264.406611107 2023-11-16T09:45:31.199669+00:00 19998708.267999999225 3126597.998999983072 39806196.921999990940 4525975.385999999940 60264.406622528 2023-11-16T09:45:32.186438+00:00 19998708.276999998838 3122876.038000016939 39806656.980000019073 4524572.695000000298 60264.406634311 2023-11-16T09:45:33.204460+00:00 19998708.168999988586 3124782.003999977838 39806134.045999996364 4523499.000999994576 60264.406645732 2023-11-16T09:45:34.191225+00:00 19998708.258999999613 3123350.038000016939 39805967.875999987125 4523098.983000002801 60264.406657333 2023-11-16T09:45:35.193617+00:00 19998708.401999998838 3120044.976999998093 39806252.078000009060 4514557.997000001371 60264.406668754 2023-11-16T09:45:36.180388+00:00 19998708.449000019580 3125734.956999986898 39805567.018999986351 4526386.989000000060 60264.406680537 2023-11-16T09:45:37.198414+00:00 19998708.466999981552 3118832.987000017893 39807650.086000032723 4519700.960000000894 60264.406691958 2023-11-16T09:45:38.185181+00:00 19998708.497000008821 3126757.022999972105 39806162.785999946296 4528062.020999997854 60264.406703560 2023-11-16T09:45:39.187577+00:00 19998708.582000020891 3122867.926000028849 39806285.111999988556 4524737.059000000358 60264.406715343 2023-11-16T09:45:40.205599+00:00 19998708.638999998569 3129336.081999986898 39806284.912000060081 4525200.040999993682 60264.406726764 2023-11-16T09:45:41.192371+00:00 19998708.666999999434 3124984.013000010978 39805606.128999948502 4518830.935000002384 60264.406738365 2023-11-16T09:45:42.194767+00:00 19998708.600999981165 3125028.936999977101 39806092.024000048637 4525392.019000008702 60264.406749967 2023-11-16T09:45:43.197165+00:00 19998708.653000000864 3122874.491999983788 39806896.064999938011 4524262.923999994993 60264.406761569 2023-11-16T09:45:44.199566+00:00 19998708.662999991328 3122075.610000013839 39806195.019000053406 4522960.091000005603 60264.406772915 2023-11-16T09:45:45.179830+00:00 19998708.565000001341 3120618.944999992847 39806342.939999938011 4520645.923999994993 60264.406784697 2023-11-16T09:45:46.197845+00:00 19998708.657000008970 3122624.479000031948 39806182.945000052452 4524050.966000005603 60264.406796118 2023-11-16T09:45:47.184613+00:00 19998708.684000018984 3122369.564999998081 39806813.062000043690 4518188.104999989271 60264.406807720 2023-11-16T09:45:48.187006+00:00 19998708.729000028223 3122873.912999988068 39807104.021999962628 4525938.993000000715 60264.406819503 2023-11-16T09:45:49.205023+00:00 19998708.784999970347 3125433.110000013839 39806433.817999958992 4526242.100000008941 60264.406830924 2023-11-16T09:45:50.191796+00:00 19998708.759999990463 3122700.904999970924 39806253.113000042737 4522412.847999989986 60264.406842525 2023-11-16T09:45:51.194195+00:00 19998708.666000008583 3120827.052000045776 39805975.983999967575 4521713.048000007868 60264.406854128 2023-11-16T09:45:52.196598+00:00 19998708.657999988645 3126430.957999945153 39806276.998999997973 4523362.946999996901 60264.406865729 2023-11-16T09:45:53.198994+00:00 19998708.629999998957 3123812.101000010967 39805943.045999996364 4524785.100999996066 60264.406877150 2023-11-16T09:45:54.185764+00:00 19998708.669000029564 3124245.003000020981 39806428.891999989748 4522683.985000014305 60264.406888752 2023-11-16T09:45:55.188152+00:00 19998708.606000009924 3123210.968999981880 39806125.972000002861 4523885.960999994539 60264.406900354 2023-11-16T09:45:56.190549+00:00 19998708.812999960035 3119799.971000016201 39806520.106999993324 4523677.074000000954 60264.406911955 2023-11-16T09:45:57.192950+00:00 19998708.950999978930 3121382.980000019073 39806088.045999996364 4520468.963999986649 60264.406923557 2023-11-16T09:45:58.195348+00:00 19998708.759999990463 3123161.963999987114 39806785.902999997139 4525207.935000002384 60264.406935159 2023-11-16T09:45:59.197742+00:00 19998708.809000018984 3118498.006999969017 39806824.005999982357 4520079.036999999546 60264.406946761 2023-11-16T09:46:00.200123+00:00 19998708.757000088692 3121861.041000009049 39805298.029000036418 4520472.967999994755 60264.406958181 2023-11-16T09:46:01.186898+00:00 19998708.605999950320 3125788.999000012875 39806418.967000007629 4526356.003000020981 60264.406969783 2023-11-16T09:46:02.189295+00:00 19998708.598999980837 3126253.998000026215 39806939.950999982655 4528179.970999985933 60264.406981385 2023-11-16T09:46:03.191686+00:00 19998708.712000008672 3120475.950999975204 39806186.142000019550 4516311.043000012636 60264.406992987 2023-11-16T09:46:04.194089+00:00 19998708.723000049591 3124205.012000023853 39805928.954999983311 4523804.027999997139 60264.407004408 2023-11-16T09:46:05.180864+00:00 19998708.714999910444 3123514.976999998093 39806359.990999996662 4525921.894999980927 60264.407016191 2023-11-16T09:46:06.198884+00:00 19998708.614000078291 3122133.993999958038 39805283.001999966800 4525899.046000003815 60264.407027793 2023-11-16T09:46:07.201279+00:00 19998708.647999998182 3119828.112000048161 39805698.904000036418 4523509.030000001192 60264.407039213 2023-11-16T09:46:08.188051+00:00 19998708.728999968618 3124417.917999982834 39806524.077000021935 4525014.953000009060 60264.407050815 2023-11-16T09:46:09.190451+00:00 19998708.774000048637 3120483.037999988068 39806180.994999997318 4524022.053000003099 60264.407062417 2023-11-16T09:46:10.192848+00:00 19998708.584999918938 3121118.981000006199 39806190.066999912262 4521895.979000002146 60264.407074019 2023-11-16T09:46:11.195247+00:00 19998708.628000020981 3118257.037000000011 39805605.930000066757 4520404.051999986172 60264.407085440 2023-11-16T09:46:12.182029+00:00 19998708.738999959081 3124465.040000020992 39806462.977999933064 4525422.988999992609 60264.407097223 2023-11-16T09:46:13.200049+00:00 19998708.754999998957 3120336.825999975204 39806696.013000011444 4515474.951000005007 60264.407108644 2023-11-16T09:46:14.186824+00:00 19998708.703000068665 3123838.082000017166 39806928.050999999046 4526737.960000008345 60264.407120246 2023-11-16T09:46:15.189213+00:00 19998708.745000001043 3126793.974999963772 39806362.832000017166 4528850.087000012398 60264.407132028 2023-11-16T09:46:16.207227+00:00 19998708.852000001818 3124449.106000006199 39806283.129000067711 4523421.000000000000 60264.407143449 2023-11-16T09:46:17.193999+00:00 19998708.809999939054 3124527.976000010967 39805994.099999897182 4523938.922999978065 60264.407155051 2023-11-16T09:46:18.196407+00:00 19998708.723000049591 3117405.952000021935 39806115.987000107765 4515559.956000000238 60264.407166472 2023-11-16T09:46:19.183179+00:00 19998708.735000010580 3126109.077999948990 39806372.935999996960 4526755.224000006914 60264.407178255 2023-11-16T09:46:20.201201+00:00 19998708.692000031471 3121564.011000037193 39806685.030000001192 4524434.856999993324 60264.407189676 2023-11-16T09:46:21.187969+00:00 19998708.817999958992 3122237.925000011921 39805689.939000003040 4522310.945000022650 60264.407201277 2023-11-16T09:46:22.190365+00:00 19998708.784999970347 3120238.035999954212 39806027.923000007868 4522833.994999974966 60264.407212879 2023-11-16T09:46:23.192759+00:00 19998708.718999978155 3119826.918000041973 39806453.998999983072 4521254.048000007868 60264.407224481 2023-11-16T09:46:24.195152+00:00 19998708.537999998778 3118568.962999999989 39805714.154000006616 4520279.966000021435 60264.407236082 2023-11-16T09:46:25.197550+00:00 19998708.403999999166 3124627.118999958038 39805986.054000020027 4521439.090999960899 60264.407247609 2023-11-16T09:46:26.193445+00:00 19998708.622000008821 3120539.009000002872 39806283.901999950409 4519595.050999999046 60264.407259286 2023-11-16T09:46:27.202347+00:00 19998708.622999999672 3120276.944000006188 39806304.925999999046 4516718.871000050567 60264.407270632 2023-11-16T09:46:28.182613+00:00 19998708.434000000358 3124381.009999989998 39806161.982000052929 4525536.302999973297 60264.407282415 2023-11-16T09:46:29.200626+00:00 19998708.524000000209 3116450.946000040043 39806227.181999981403 4517864.742999970913 60264.407293836 2023-11-16T09:46:30.187400+00:00 19998708.644999980927 3121669.073000013828 39805979.857999980450 4521418.957000017166 60264.407305438 2023-11-16T09:46:31.189799+00:00 19998708.591000020504 3122388.053999959957 39805687.018999986351 4525268.106000006199 60264.407317040 2023-11-16T09:46:32.192200+00:00 19998708.319999989122 3118954.925000011921 39806070.999000072479 4518301.905000030994 60264.407328641 2023-11-16T09:46:33.194602+00:00 19998708.264999989420 3122168.084999979008 39806205.932999968529 4520470.295999944210 60264.407340243 2023-11-16T09:46:34.196991+00:00 19998708.370000001043 3124437.921999990940 39806511.187000043690 4525272.737000048161 60264.407351664 2023-11-16T09:46:35.183760+00:00 19998708.315000001341 3125027.969000041019 39805849.063999891281 4524915.986999988556 60264.407363446 2023-11-16T09:46:36.201779+00:00 19998708.281000021845 3120967.985000013839 39806589.823000073433 4523295.925999999046 60264.407374868 2023-11-16T09:46:37.188558+00:00 19998708.356999989599 3121165.116999983788 39805880.028999917209 4523551.349999964237 60264.407386469 2023-11-16T09:46:38.190950+00:00 19998708.523999989033 3121119.937999964226 39807068.936000108719 4522301.749000012875 60264.407398071 2023-11-16T09:46:39.193357+00:00 19998708.499000009149 3121389.983000040054 39805637.980999946594 4520408.967999994755 60264.407409673 2023-11-16T09:46:40.195757+00:00 19998708.392000019550 3119467.949999988079 39806403.067000031471 4520752.963000000454 60264.407421094 2023-11-16T09:46:41.182531+00:00 19998708.423999968916 3125050.004999995232 39806000.041000008583 4522274.060000002384 60264.407432877 2023-11-16T09:46:42.200552+00:00 19998708.526000019163 3124910.064000010025 39805693.954000003636 4525222.000000000000 60264.407444478 2023-11-16T09:46:43.202949+00:00 19998708.388000011444 3119842.995999991894 39805942.043999910355 4526366.967999994755 60264.407455900 2023-11-16T09:46:44.189722+00:00 19998708.336999949068 3126187.913999975193 39806550.920000076294 4526235.923000037670 60264.407467501 2023-11-16T09:46:45.192122+00:00 19998708.368000030518 3124238.073000013828 39806896.133999936283 4521093.046999990940 60264.407479103 2023-11-16T09:46:46.194517+00:00 19998708.444999989122 3123376.041000009049 39806285.907999999821 4522774.111999988556 60264.407490705 2023-11-16T09:46:47.196915+00:00 19998708.399999979883 3116739.982999979984 39805914.034999996424 4520169.901000022888 60264.407502126 2023-11-16T09:46:48.183692+00:00 19998708.437000039965 3124693.002000033855 39806777.991999998689 4528362.931999981403 60264.407513909 2023-11-16T09:46:49.201708+00:00 19998708.607999980450 3122275.011999965180 39805985.967000007629 4524419.195999979973 60264.407525330 2023-11-16T09:46:50.188480+00:00 19998708.500999990851 3123017.959000051022 39805952.866999976337 4521963.849000036716 60264.407536931 2023-11-16T09:46:51.190874+00:00 19998708.256999969482 3120221.000000000000 39805848.157000012696 4521233.983999967575 60264.407548533 2023-11-16T09:46:52.193271+00:00 19998708.353000041097 3124992.021999955177 39806398.876999996603 4528434.067000030540 60264.407560135 2023-11-16T09:46:53.195668+00:00 19998708.333999991417 3126088.918000041973 39806109.012000016868 4526221.950999975204 60264.407571737 2023-11-16T09:46:54.198062+00:00 19998708.333999991417 3121071.955999969970 39806451.170999936759 4521205.094000040554 60264.407583158 2023-11-16T09:46:55.184834+00:00 19998708.421000000089 3121838.083999990951 39806858.929000020027 4518873.007999956608 60264.407594940 2023-11-16T09:46:56.202842+00:00 19998708.268000010401 3120487.073000013828 39805523.810000002384 4520679.975000023842 60264.407606361 2023-11-16T09:46:57.189613+00:00 19998708.070999979973 3121944.082000017166 39806183.144999980927 4524235.125000000000 60264.407617963 2023-11-16T09:46:58.192007+00:00 19998708.184000018984 3123862.742999970913 39806514.081000030041 4526112.879999995232 60264.407629384 2023-11-16T09:46:59.178773+00:00 19998708.289999961853 3118974.143000007141 39806533.874999940395 4520772.904999971390 60264.407641167 2023-11-16T09:47:00.196789+00:00 19998708.331000089645 3118833.981999992859 39806701.170999996364 4525657.031000018120 60264.407652768 2023-11-16T09:47:01.199198+00:00 19998708.314999941736 3125884.993000030983 39806122.085000038147 4529375.090000033379 60264.407664190 2023-11-16T09:47:02.185967+00:00 19998708.333999991417 3116979.048999965191 39805587.743999958038 4511847.913999974728 60264.407675972 2023-11-16T09:47:03.203986+00:00 19998708.333000060171 3120856.914000033867 39806019.103000037372 4526446.012000024319 60264.407687393 2023-11-16T09:47:04.190751+00:00 19998708.212999939919 3122551.007999957073 39806737.988999962807 4521890.208999991417 60264.407698995 2023-11-16T09:47:05.193146+00:00 19998708.062000039965 3120678.095000029076 39806635.048000097275 4523433.963999986649 60264.407710521 2023-11-16T09:47:06.189033+00:00 19998708.077999949455 3123548.054000020027 39807195.949000000954 4520700.003000020981 60264.407722198 2023-11-16T09:47:07.197941+00:00 19998708.256000038236 3121063.972000002861 39807166.069000013173 4521355.886999964714 60264.407733544 2023-11-16T09:47:08.178210+00:00 19998708.113999959081 3118952.954999924172 39806468.875000000000 4520308.939000009559 60264.407745327 2023-11-16T09:47:09.196224+00:00 19998708.151000019163 3125058.974000095855 39805953.164999961853 4529772.041999995708 60264.407757004 2023-11-16T09:47:10.205118+00:00 19998708.279999971390 3122532.041000009049 39807224.916999943554 4525427.996999979019 60264.407768349 2023-11-16T09:47:11.185383+00:00 19998708.164000030607 3120760.015999913216 39806045.971000082791 4516735.082000017166 60264.407780132 2023-11-16T09:47:12.203399+00:00 19998708.065000060946 3125644.955000042915 39806632.115999937057 4523553.917999982834 60264.407791553 2023-11-16T09:47:13.190180+00:00 19998708.026999950409 3122181.942000031006 39805841.841999992728 4522650.914000034332 60264.407803155 2023-11-16T09:47:14.192584+00:00 19998707.947000030428 3121616.097999929916 39805794.065000012517 4518041.166000008583 60264.407814757 2023-11-16T09:47:15.194981+00:00 19998707.952000018209 3118760.929000020027 39806403.972000002861 4517992.916000008583 60264.407826358 2023-11-16T09:47:16.197377+00:00 19998707.935999989510 3121876.019999980927 39805941.912999987602 4521099.894999980927 60264.407837779 2023-11-16T09:47:17.184149+00:00 19998707.784999970347 3120991.976999998093 39806347.148000001907 4520234.042999982834 60264.407849381 2023-11-16T09:47:18.186539+00:00 19998707.677999999374 3123107.012000083923 39806429.890000022948 4524971.030000030994 60264.407861164 2023-11-16T09:47:19.204557+00:00 19998707.671000000089 3125843.957999945153 39806272.112999983132 4530497.305000007153 60264.407872585 2023-11-16T09:47:20.191330+00:00 19998707.725000001490 3126061.026000022888 39806308.967999987304 4525316.688999950886 60264.407884187 2023-11-16T09:47:21.193727+00:00 19998707.591000009328 3120598.980000019073 39806957.001000046730 4518652.008000016212 60264.407895789 2023-11-16T09:47:22.196126+00:00 19998707.552000001073 3122758.011999965180 39806652.995999991894 4521261.078000009060 60264.407907390 2023-11-16T09:47:23.198517+00:00 19998707.592000011355 3121061.080000042915 39806293.988999962807 4523356.903999984264 60264.407918811 2023-11-16T09:47:24.185292+00:00 19998707.535999979824 3118913.967999935150 39806521.011000037193 4519023.973000049591 60264.407930413 2023-11-16T09:47:25.187686+00:00 19998707.353999998420 3114785.972000002861 39805547.968999981880 4515327.059999942780 60264.407942015 2023-11-16T09:47:26.190081+00:00 19998707.532999988645 3122721.049000024796 39806314.957999996841 4520855.986999988556 60264.407953617 2023-11-16T09:47:27.192475+00:00 19998707.629000011832 3121431.950999975204 39805976.110000006855 4520870.052000045776 60264.407965219 2023-11-16T09:47:28.194871+00:00 19998707.463999990374 3122214.986000061035 39806187.983999967575 4525017.916000008583 60264.407976820 2023-11-16T09:47:29.197267+00:00 19998707.547000020742 3122284.951999903191 39806199.005000002682 4519906.013999938965 60264.407988422 2023-11-16T09:47:30.199664+00:00 19998707.441000010818 3122471.137000083923 39806328.954000003636 4522722.014999985695 60264.407999843 2023-11-16T09:47:31.186437+00:00 19998707.407999988645 3118533.925999999046 39805810.881000041962 4519725.968000054359 60264.408011626 2023-11-16T09:47:32.204446+00:00 19998707.282000008970 3123575.985000013839 39805883.008000023663 4523562.128999949433 60264.408023046 2023-11-16T09:47:33.191223+00:00 19998707.176999989897 3122624.016999959946 39806444.031999953091 4523489.887000083923 60264.408034648 2023-11-16T09:47:34.193622+00:00 19998707.070999979973 3123309.990999937057 39806009.001000046730 4519968.041000008583 60264.408046070 2023-11-16T09:47:35.180400+00:00 19998706.914000030607 3123586.034000039101 39806491.100000016391 4524483.926999926567 60264.408057852 2023-11-16T09:47:36.198420+00:00 19998706.851000010967 3122715.904000043869 39806257.957999937236 4520763.981999993324 60264.408069273 2023-11-16T09:47:37.185200+00:00 19998706.783999979496 3123790.049999951851 39805697.026999950409 4521321.060999990441 60264.408080875 2023-11-16T09:47:38.187597+00:00 19998706.775999959558 3122577.958999990951 39806001.002000093460 4519903.068000078201 60264.408092658 2023-11-16T09:47:39.205613+00:00 19998706.816000040621 3120864.598999977112 39805651.974999897182 4523412.856999993324 60264.408104078 2023-11-16T09:47:40.192383+00:00 19998706.758999999613 3122012.485000013839 39805962.885999999940 4522496.013999938965 60264.408115680 2023-11-16T09:47:41.194777+00:00 19998706.588999990374 3124632.073000072967 39805463.092000007629 4522602.146000027657 60264.408127101 2023-11-16T09:47:42.181548+00:00 19998706.574999991804 3120133.935999989975 39805497.083999991417 4522017.003999949433 60264.408138884 2023-11-16T09:47:43.199568+00:00 19998706.263000011444 3120423.036000012886 39805981.010000012815 4525170.047000050545 60264.408150305 2023-11-16T09:47:44.186337+00:00 19998706.111000001431 3125711.981999992859 39805969.957999996841 4527062.845000028610 60264.408161907 2023-11-16T09:47:45.188727+00:00 19998706.179000020027 3124020.909999967087 39806026.913999997079 4520267.041000008583 60264.408173508 2023-11-16T09:47:46.191115+00:00 19998706.153000000864 3124188.983000040054 39806557.011999957263 4518471.913999915123 60264.408185110 2023-11-16T09:47:47.193509+00:00 19998706.143999930471 3122916.078999996185 39805802.099000036716 4517341.057000041008 60264.408196712 2023-11-16T09:47:48.195901+00:00 19998706.001000050455 3120175.967000008095 39807036.934000022709 4512555.985000014305 60264.408208238 2023-11-16T09:47:49.191792+00:00 19998705.860999941826 3124490.029999970924 39805330.101999998093 4521901.080999970436 60264.408219915 2023-11-16T09:47:50.200693+00:00 19998705.728000041097 3125719.919000030030 39806424.921999990940 4522475.886000037193 60264.408231261 2023-11-16T09:47:51.180960+00:00 19998705.534000039101 3124178.123999952804 39805508.997999973595 4519311.141000032425 60264.408243044 2023-11-16T09:47:52.198980+00:00 19998705.447000030428 3122770.976999998093 39806593.954000003636 4517375.912999987602 60264.408254465 2023-11-16T09:47:53.185756+00:00 19998705.432999968529 3120200.029999970924 39805805.943000078201 4521463.047999978065 60264.408266067 2023-11-16T09:47:54.188151+00:00 19998705.505999919027 3123738.945999979973 39806159.159999966621 4521655.855999946594 60264.408277668 2023-11-16T09:47:55.190544+00:00 19998705.392000079155 3120498.923000096809 39806384.888000011444 4517155.152999997139 60264.408289270 2023-11-16T09:47:56.192947+00:00 19998705.470999959856 3122022.002999901772 39805983.067999958992 4519698.952000021935 60264.408300872 2023-11-16T09:47:57.195345+00:00 19998705.432999968529 3120231.973000050057 39806411.026999950409 4513928.868000031449 60264.408312293 2023-11-16T09:47:58.182114+00:00 19998705.586000081152 3120753.128000020981 39806198.863000042737 4519800.228999972343 60264.408324075 2023-11-16T09:47:59.200090+00:00 19998705.594999909401 3117047.907999991905 39805897.212000012398 4517896.958000063896 60264.408335496 2023-11-16T09:48:00.186830+00:00 19998705.444000009447 3121487.988999962807 39805770.942999958992 4522941.021999955177 60264.408347097 2023-11-16T09:48:01.189221+00:00 19998705.321000099182 3123859.006999969017 39807183.891000032425 4516938.893000006676 60264.408358699 2023-11-16T09:48:02.191617+00:00 19998705.174999948591 3119754.096000074875 39806809.014000058174 4517047.041000008583 60264.408370301 2023-11-16T09:48:03.194016+00:00 19998705.123999949545 3120820.870999931823 39806164.059000022709 4519077.888999938965 60264.408381722 2023-11-16T09:48:04.180796+00:00 19998705.065999981016 3123571.152000070084 39806373.911999940872 4516169.120000004768 60264.408393505 2023-11-16T09:48:05.198810+00:00 19998704.869000080973 3122085.005999923218 39806049.027999997139 4519844.083000063896 60264.408405107 2023-11-16T09:48:06.201200+00:00 19998704.883999940008 3124046.887000083923 39806520.080999970436 4517785.875000000000 60264.408416527 2023-11-16T09:48:07.187974+00:00 19998705.116000059992 3124889.029999970924 39806909.954999998212 4522202.031999945641 60264.408428129 2023-11-16T09:48:08.190374+00:00 19998705.143000010401 3126595.062000035774 39806639.947999991477 4521840.101999998093 60264.408439731 2023-11-16T09:48:09.192766+00:00 19998705.049999948591 3124897.906999946106 39806325.040000006557 4525239.828000068665 60264.408451333 2023-11-16T09:48:10.195163+00:00 19998705.069000009447 3122860.475000023842 39806300.922999992967 4522004.052999973297 60264.408462754 2023-11-16T09:48:11.181940+00:00 19998704.967000000179 3121991.980000019073 39806162.090000003576 4521506.105000019073 60264.408474537 2023-11-16T09:48:12.199959+00:00 19998705.204999998212 3123754.601999998093 39806066.053000003099 4523161.973999977112 60264.408485957 2023-11-16T09:48:13.186734+00:00 19998705.473999999464 3119626.005999923218 39805866.838000029325 4517725.021000027657 60264.408497559 2023-11-16T09:48:14.189129+00:00 19998705.493999999017 3126444.989000082016 39805699.987999983132 4520494.959999918938 60264.408509161 2023-11-16T09:48:15.191524+00:00 19998705.462000001222 3122031.991999983788 39805943.207000017166 4518380.019000053406 60264.408520763 2023-11-16T09:48:16.193923+00:00 19998705.539000000805 3122714.059000014793 39806843.941999971867 4517788.988999962807 60264.408532365 2023-11-16T09:48:17.196320+00:00 19998705.623000010848 3124684.896999955177 39806268.132000029087 4519095.856999993324 60264.408543786 2023-11-16T09:48:18.183093+00:00 19998705.588999990374 3122904.069000006188 39806510.838999986649 4518597.070000052452 60264.408555568 2023-11-16T09:48:19.201112+00:00 19998705.682000011206 3123957.942000031006 39806121.084999978542 4516434.000000000000 60264.408566989 2023-11-16T09:48:20.187887+00:00 19998705.707999970764 3122471.108999968041 39806456.874000012875 4517880.985000014305 60264.408578591 2023-11-16T09:48:21.190282+00:00 19998705.461000028998 3123927.824000000954 39806657.067000031471 4519730.041999936104 60264.408590012 2023-11-16T09:48:22.177046+00:00 19998705.416999999434 3122851.144999980927 39806227.990000009537 4518666.032999992371 60264.408601795 2023-11-16T09:48:23.195071+00:00 19998705.339999999851 3125130.930000067223 39806042.959999918938 4520578.004999995232 60264.408613397 2023-11-16T09:48:24.197478+00:00 19998705.372999969870 3125205.014999986161 39806700.166000008583 4515829.935000061989 60264.408624818 2023-11-16T09:48:25.184248+00:00 19998705.506000038236 3121505.013000010978 39806268.922000050545 4516032.006999968551 60264.408636600 2023-11-16T09:48:26.202270+00:00 19998705.535999950022 3119111.983999968041 39806092.962999939919 4514646.008000016212 60264.408648022 2023-11-16T09:48:27.189038+00:00 19998705.444000009447 3121924.044000030030 39806475.002000093460 4514340.993000031449 60264.408659623 2023-11-16T09:48:28.191432+00:00 19998705.425999999046 3121137.988999962807 39806272.949000000954 4515254.075999975204 60264.408671225 2023-11-16T09:48:29.193830+00:00 19998705.490000009537 3121291.998000026215 39805606.047999978065 4515945.975999951363 60264.408682827 2023-11-16T09:48:30.196230+00:00 19998705.393999990076 3115529.090999960899 39806212.998000033200 4512339.996000050567 60264.408694353 2023-11-16T09:48:31.192122+00:00 19998705.384999990463 3119420.787000060081 39806541.965999960899 4518095.904000043869 60264.408705955 2023-11-16T09:48:32.194518+00:00 19998705.675000008196 3123127.126999973785 39806064.911000013351 4517623.051999926567 60264.408717632 2023-11-16T09:48:33.203419+00:00 19998705.424000021070 3120378.998000026215 39806778.097999930382 4516002.009000062943 60264.408728978 2023-11-16T09:48:34.183683+00:00 19998704.842999991030 3122936.888000010978 39806114.967000000179 4522676.005999922752 60264.408740760 2023-11-16T09:48:35.201696+00:00 19998704.496999979019 3119437.584999918938 39806201.037000000477 4511421.965000033379 60264.408752182 2023-11-16T09:48:36.188468+00:00 19998704.474000040442 3125856.496000051033 39806327.935999989510 4517860.993000031449 60264.408763783 2023-11-16T09:48:37.190866+00:00 19998704.787999931723 3116690.963999987114 39806923.135000020266 4514001.970000028610 60264.408775385 2023-11-16T09:48:38.193265+00:00 19998704.951000090688 3126863.060999989975 39806352.980999976397 4524645.116999983788 60264.408786987 2023-11-16T09:48:39.195665+00:00 19998705.048999909312 3121053.582000017166 39806229.052000023425 4522557.992999911308 60264.408798408 2023-11-16T09:48:40.182443+00:00 19998705.113000039011 3121354.375000000000 39806294.830999970436 4512516.924000024796 60264.408810010 2023-11-16T09:48:41.184835+00:00 19998705.159999970347 3121992.024999976158 39806534.170999996364 4517241.017000079155 60264.408821792 2023-11-16T09:48:42.202851+00:00 19998705.433000091463 3128257.027999997139 39806673.905000030994 4517353.074000000954 60264.408833213 2023-11-16T09:48:43.189623+00:00 19998705.518000010401 3119694.981000065804 39806863.911000013351 4514829.893999934196 60264.408844815 2023-11-16T09:48:44.192020+00:00 19998705.638000011444 3126218.046000003815 39807005.126999966800 4524434.156000018120 60264.408856417 2023-11-16T09:48:45.194415+00:00 19998705.605999950320 3126374.968999981880 39806935.922999978065 4517478.888000011444 60264.408868019 2023-11-16T09:48:46.196818+00:00 19998705.791000008583 3117283.993999958038 39805827.004000008106 4515645.212000012398 60264.408879440 2023-11-16T09:48:47.183592+00:00 19998705.745000001043 3120878.026999949943 39805919.976000070572 4510435.768000006676 60264.408891041 2023-11-16T09:48:48.185983+00:00 19998705.817999958992 3125756.918000102043 39806267.923999913037 4519380.013999938965 60264.408902643 2023-11-16T09:48:49.188380+00:00 19998705.815999981016 3123112.065999985207 39805087.059000022709 4519941.957000017166 60264.408914245 2023-11-16T09:48:50.190777+00:00 19998705.701000090688 3123400.957000017166 39806318.070000052452 4520243.006000041962 60264.408925847 2023-11-16T09:48:51.193175+00:00 19998705.685999989510 3116646.978999971878 39806250.994999997318 4508634.347999930382 60264.408937449 2023-11-16T09:48:52.195573+00:00 19998705.852000001818 3120632.968999981880 39806444.962000012398 4514799.687000036240 60264.408949051 2023-11-16T09:48:53.197966+00:00 19998705.955999970436 3123074.937000035774 39806561.023999929428 4519276.922000050545 60264.408960471 2023-11-16T09:48:54.184739+00:00 19998705.897999998182 3121113.143000007141 39807246.945999979973 4515527.196999906562 60264.408972254 2023-11-16T09:48:55.202751+00:00 19998705.832000020891 3117335.044999957085 39806965.096000082791 4513285.865000009537 60264.408983675 2023-11-16T09:48:56.189519+00:00 19998705.784999970347 3122330.962999939919 39806114.032999992371 4515935.064000009559 60264.408995277 2023-11-16T09:48:57.191910+00:00 19998705.815999981016 3121345.931000113022 39805705.942999958992 4519669.968000054359 60264.409006698 2023-11-16T09:48:58.178686+00:00 19998705.761000040919 3121046.087999939919 39805968.916000008583 4518820.066999912262 60264.409018480 2023-11-16T09:48:59.196701+00:00 19998705.641000028700 3126005.950999975204 39806604.075999982655 4518036.996000050567 60264.409030082 2023-11-16T09:49:00.199091+00:00 19998705.569000009447 3122671.994000076782 39805499.887000076473 4517948.868000031449 60264.409041503 2023-11-16T09:49:01.185866+00:00 19998705.633999940008 3117366.987999916077 39805997.145999997854 4517283.009999990463 60264.409053286 2023-11-16T09:49:02.203886+00:00 19998705.733999971300 3126220.958000063896 39806189.964000001550 4520741.965999960899 60264.409064707 2023-11-16T09:49:03.190662+00:00 19998705.679000020027 3119947.005999923218 39806334.009000003338 4518465.129999995232 60264.409076308 2023-11-16T09:49:04.193055+00:00 19998705.618000030518 3124998.042000054847 39806851.909999996424 4520241.073000073433 60264.409087730 2023-11-16T09:49:05.179826+00:00 19998705.640999998897 3122452.047000051010 39806101.141000002623 4517259.998999953270 60264.409099512 2023-11-16T09:49:06.197857+00:00 19998705.662000000477 3121216.013999938965 39806274.988000012934 4517951.902999997139 60264.409110933 2023-11-16T09:49:07.184626+00:00 19998705.730999998748 3117510.013000010978 39806426.946999996901 4514892.141000032425 60264.409122535 2023-11-16T09:49:08.187016+00:00 19998705.866000000387 3125013.934999942780 39806360.074000000954 4520897.911999940872 60264.409134318 2023-11-16T09:49:09.205033+00:00 19998705.809000000358 3121902.999000072014 39806184.832999996841 4516445.957000017166 60264.409145738 2023-11-16T09:49:10.191801+00:00 19998705.930000010878 3122332.016999959946 39806480.980000019073 4520767.090999960899 60264.409157340 2023-11-16T09:49:11.194192+00:00 19998706.118999999017 3122959.026000022888 39806602.178999960423 4519432.925999999046 60264.409168866 2023-11-16T09:49:12.190078+00:00 19998706.189000010490 3121374.955999969970 39806631.966000020504 4516822.989000082016 60264.409180544 2023-11-16T09:49:13.198980+00:00 19998706.185999989510 3122928.037000060081 39806139.020999968052 4521463.929000020027 60264.409191890 2023-11-16T09:49:14.179255+00:00 19998706.256999999285 3122679.937999964226 39806070.867999970913 4518120.006999968551 60264.409203672 2023-11-16T09:49:15.197272+00:00 19998706.377999991179 3122852.057999968994 39805826.032000057399 4518458.263000011444 60264.409215093 2023-11-16T09:49:16.184042+00:00 19998706.532999988645 3122874.063000082970 39806982.105000019073 4518855.814000009559 60264.409226695 2023-11-16T09:49:17.186432+00:00 19998706.478999998420 3120385.860999941826 39806336.020999908447 4519113.967000007629 60264.409238297 2023-11-16T09:49:18.188828+00:00 19998706.264999989420 3127549.023000001907 39806610.877000093460 4522821.061999917030 60264.409249899 2023-11-16T09:49:19.191221+00:00 19998706.388000011444 3125034.044000030030 39806324.028999917209 4520317.948000073433 60264.409261500 2023-11-16T09:49:20.193624+00:00 19998706.565999981016 3123742.987999916077 39806450.035000093281 4517254.997999906540 60264.409273102 2023-11-16T09:49:21.196014+00:00 19998706.687000039965 3120391.983000040054 39806943.991999976337 4517383.048000097275 60264.409284704 2023-11-16T09:49:22.198409+00:00 19998706.707000020891 3124355.037000060081 39806139.077000021935 4522580.959999918938 60264.409296125 2023-11-16T09:49:23.185176+00:00 19998706.639999989420 3124178.025999904145 39806427.893999926746 4523479.900000000373 60264.409307727 2023-11-16T09:49:24.187572+00:00 19998706.617999970913 3120981.986000061035 39806203.315999977291 4516551.046999999322 60264.409319328 2023-11-16T09:49:25.189960+00:00 19998706.804000020027 3127434.934999942780 39806393.716000080109 4527384.969999998808 60264.409330930 2023-11-16T09:49:26.192352+00:00 19998707.022999998182 3129134.035000085831 39806446.982999920845 4528271.036000002176 60264.409342351 2023-11-16T09:49:27.179129+00:00 19998707.084999978542 3125328.990999937057 39806466.866999976337 4520500.018999998458 60264.409354134 2023-11-16T09:49:28.197144+00:00 19998707.134999990463 3127730.037999988068 39805865.101000003517 4527124.039000000805 60264.409365735 2023-11-16T09:49:29.199534+00:00 19998707.382000029087 3123172.916000009049 39805568.049000002444 4520204.945999998599 60264.409377156 2023-11-16T09:49:30.186303+00:00 19998707.532999988645 3124631.039000033867 39807007.033000007272 4520922.100000000559 60264.409388758 2023-11-16T09:49:31.188693+00:00 19998707.428999960423 3122134.001999973785 39806984.917999982834 4521346.137000001967 60264.409400360 2023-11-16T09:49:32.191090+00:00 19998707.416000008583 3123856.026000022888 39806625.119000017643 4520618.692999996245 60264.409411962 2023-11-16T09:49:33.193484+00:00 19998707.564000010490 3117714.978999971878 39805974.959999978542 4516219.101000004448 60264.409423383 2023-11-16T09:49:34.180263+00:00 19998707.639999989420 3129407.014999986161 39806983.009000033140 4523489.027000002563 60264.409435165 2023-11-16T09:49:35.198274+00:00 19998707.550999999046 3126654.034000039101 39806008.941999971867 4523512.952999994159 60264.409446586 2023-11-16T09:49:36.185046+00:00 19998707.792000059038 3125068.952000021935 39806178.956000030041 4520733.934000000358 60264.409458188 2023-11-16T09:49:37.187437+00:00 19998707.962999939919 3122555.981999992859 39806175.051999993622 4524706.068000003695 60264.409469790 2023-11-16T09:49:38.189829+00:00 19998707.888000011444 3128200.080999969970 39805827.962999999523 4525830.060000002384 60264.409481391 2023-11-16T09:49:39.192220+00:00 19998707.761000040919 3119274.965000032913 39806596.028999976814 4516318.905000001192 60264.409492993 2023-11-16T09:49:40.194616+00:00 19998707.835999969393 3119647.018000007141 39806603.101000010967 4518019.089999988675 60264.409504415 2023-11-16T09:49:41.181395+00:00 19998708.083000060171 3125450.908999919891 39806244.788000047207 4529199.868000000715 60264.409516197 2023-11-16T09:49:42.199416+00:00 19998708.067999958992 3126496.985000013839 39806552.168999910355 4526264.055000007153 60264.409527618 2023-11-16T09:49:43.186188+00:00 19998708.032999988645 3128443.029000043869 39805957.968000046909 4525504.119000002742 60264.409539220 2023-11-16T09:49:44.188588+00:00 19998708.149999979883 3121629.044999957085 39805858.024999983609 4516731.841999992728 60264.409550641 2023-11-16T09:49:45.175362+00:00 19998708.239000078291 3122967.974000095855 39806392.922000050545 4522382.053000003099 60264.409562423 2023-11-16T09:49:46.193380+00:00 19998708.258000019938 3125301.991999983788 39806352.025999903679 4521780.003999993205 60264.409574025 2023-11-16T09:49:47.195774+00:00 19998708.371999979019 3127011.032999991905 39805998.990000009537 4529408.032000005245 60264.409585446 2023-11-16T09:49:48.182550+00:00 19998708.643000010401 3125812.908999919891 39806537.087000012398 4526522.886000007391 60264.409597229 2023-11-16T09:49:49.200581+00:00 19998708.684999939054 3126679.014000058174 39806101.888000011444 4526700.118999987841 60264.409608650 2023-11-16T09:49:50.187348+00:00 19998708.588000059128 3126728.052000045776 39805759.115000009537 4521442.062000006437 60264.409620252 2023-11-16T09:49:51.189741+00:00 19998708.588999990374 3122284.123999952804 39806774.863000042737 4521264.957000002265 60264.409631853 2023-11-16T09:49:52.192135+00:00 19998708.623999949545 3122322.851999998093 39806074.066999912262 4518961.877999991179 60264.409643455 2023-11-16T09:49:53.194531+00:00 19998708.592000011355 3127342.009999989998 39805537.035000093281 4524670.038000017405 60264.409654981 2023-11-16T09:49:54.190421+00:00 19998708.473999980837 3120073.993000030983 39806077.006999969482 4522689.017999976873 60264.409666583 2023-11-16T09:49:55.192818+00:00 19998708.764000058174 3123895.072000027169 39806260.988000012934 4526209.956000000238 60264.409678261 2023-11-16T09:49:56.201718+00:00 19998708.914999961853 3123851.070999979973 39805641.991999998689 4517179.207000017166 60264.409689606 2023-11-16T09:49:57.181989+00:00 19998708.723000049591 3123601.847999929916 39806658.012999996543 4521888.842999994755 60264.409701389 2023-11-16T09:49:58.200004+00:00 19998708.567999958992 3125484.128000020981 39806638.891000002623 4523370.066000014544 60264.409712810 2023-11-16T09:49:59.186780+00:00 19998708.859999999404 3126624.993000030983 39805622.004000008106 4522248.970999985933 60264.409724436 2023-11-16T09:50:00.191235+00:00 19998708.944000009447 3119200.909999967087 39806411.030000001192 4519117.034000009298 60264.409735962 2023-11-16T09:50:01.187126+00:00 19998708.923999991268 3120490.012999999803 39805411.086000002921 4520494.928000003099 60264.409747639 2023-11-16T09:50:02.196024+00:00 19998708.772999998182 3123005.996999999974 39806493.949999988079 4522711.946999996901 60264.409758985 2023-11-16T09:50:03.176300+00:00 19998708.815000001341 3123790.049000001047 39805224.009999990463 4519972.063999980688 60264.409770768 2023-11-16T09:50:04.194319+00:00 19998709.046000000089 3125525.468999999110 39805762.067000031471 4526534.914000005461 60264.409782445 2023-11-16T09:50:05.203216+00:00 19998709.017000000924 3124096.554000000004 39806116.787999987602 4523302.067000001669 60264.409793790 2023-11-16T09:50:06.183481+00:00 19998708.910000000149 3125911.839000002015 39805928.168999969959 4527986.030000001192 60264.409805573 2023-11-16T09:50:07.201493+00:00 19998708.972999989986 3124694.066999997944 39806580.854000031948 4523318.953000009060 60264.409816994 2023-11-16T09:50:08.188273+00:00 19998709.307999998331 3121668.074000000954 39806345.070999979973 4523109.127000004053 60264.409828596 2023-11-16T09:50:09.190666+00:00 19998709.365000009537 3119019.931000002194 39805537.027000069618 4516874.886999995448 60264.409840017 2023-11-16T09:50:10.177444+00:00 19998709.238000009209 3124243.010000002105 39807000.119999997318 4522829.012999981642 60264.409851799 2023-11-16T09:50:11.195470+00:00 19998709.270000010729 3120248.055000000168 39805312.899999983609 4523599.013000011444 60264.409863221 2023-11-16T09:50:12.182250+00:00 19998709.441999968141 3122179.008999995887 39805943.998999953270 4524570.236000001431 60264.409874822 2023-11-16T09:50:13.184643+00:00 19998709.550999999046 3119279.991999999154 39806236.011999957263 4521726.761999995448 60264.409886605 2023-11-16T09:50:14.202652+00:00 19998709.522999998182 3120301.032999999821 39806443.009999990463 4515103.164999991655 60264.409898026 2023-11-16T09:50:15.189425+00:00 19998709.409000039101 3119486.891000003088 39805774.993000030518 4518934.735000014305 60264.409909627 2023-11-16T09:50:16.191822+00:00 19998709.642999950796 3119762.004000001121 39805775.057000041008 4517623.050000011921 60264.409921229 2023-11-16T09:50:17.194216+00:00 19998709.640000049025 3117815.982000000775 39805936.942999958992 4520833.044999986887 60264.409932831 2023-11-16T09:50:18.196617+00:00 19998709.650999959558 3122068.074000000954 39805701.116999976337 4525590.066000014544 60264.409944252 2023-11-16T09:50:19.183391+00:00 19998709.902000010014 3121613.971999994945 39806499.875000000000 4523530.965999990702 60264.409955854 2023-11-16T09:50:20.185781+00:00 19998709.937000039965 3123087.973000004888 39806552.020000100136 4521049.009999990463 60264.409967456 2023-11-16T09:50:21.188172+00:00 19998709.998999949545 3122721.024000003934 39806778.878999948502 4523930.986999988556 60264.409979057 2023-11-16T09:50:22.190569+00:00 19998710.091000020504 3120204.502999991179 39806722.042000003159 4521863.034000039101 60264.409990659 2023-11-16T09:50:23.192963+00:00 19998710.166999999434 3118273.490000010002 39806771.025999993086 4516296.898000001907 60264.410002261 2023-11-16T09:50:24.195360+00:00 19998710.305000010878 3123903.046999990940 39806602.974000006914 4527122.068999946117 60264.410013863 2023-11-16T09:50:25.197763+00:00 19998710.507999960333 3122225.062000005972 39805970.081000000238 4527015.000000000000 60264.410025284 2023-11-16T09:50:26.184539+00:00 19998710.578000068665 3120835.837999999989 39806502.942000001669 4524667.959000051022 60264.410036886 2023-11-16T09:50:27.186929+00:00 19998710.493999961764 3125916.126000002027 39806252.902000010014 4525612.972000002861 60264.410048488 2023-11-16T09:50:28.189324+00:00 19998710.350000020117 3121040.938999996055 39806851.141999959946 4522088.063999950886 60264.410060089 2023-11-16T09:50:29.191721+00:00 19998710.638999938965 3122023.002000004053 39806484.996000051498 4517798.936000049114 60264.410071510 2023-11-16T09:50:30.178496+00:00 19998710.903000000864 3122495.049999997020 39806961.077999949455 4520527.153999984264 60264.410083293 2023-11-16T09:50:31.196517+00:00 19998710.698000069708 3123002.905000001192 39805680.849000036716 4519082.943000018597 60264.410094895 2023-11-16T09:50:32.198918+00:00 19998710.577999949455 3120683.070999994874 39806438.079999983311 4521844.918999969959 60264.410106316 2023-11-16T09:50:33.185692+00:00 19998710.562000039965 3118439.981000006199 39805677.898999989033 4516119.930999994278 60264.410117918 2023-11-16T09:50:34.188085+00:00 19998710.598999980837 3118808.978000000119 39805885.939000010490 4521862.088000000454 60264.410129520 2023-11-16T09:50:35.190483+00:00 19998710.641999959946 3121858.024999991059 39806100.178000032902 4523736.022000014782 60264.410141121 2023-11-16T09:50:36.192880+00:00 19998710.662000060081 3120324.975000008941 39806298.925999999046 4518609.949000000954 60264.410152542 2023-11-16T09:50:37.179647+00:00 19998710.690999981016 3119270.005999996793 39806111.250000000000 4521121.136999964714 60264.410164325 2023-11-16T09:50:38.197678+00:00 19998710.703000068665 3122289.078999996185 39805663.748000033200 4523829.933000028133 60264.410175746 2023-11-16T09:50:39.184440+00:00 19998710.712999939919 3119263.966000006068 39806091.108999967575 4523475.010999977589 60264.410187348 2023-11-16T09:50:40.186834+00:00 19998710.881000038236 3118728.937999994028 39806182.937999956310 4514190.918000042439 60264.410199130 2023-11-16T09:50:41.204855+00:00 19998710.921999931335 3122685.050999999046 39806694.993999958038 4522593.071999967098 60264.410210551 2023-11-16T09:50:42.191624+00:00 19998710.810999989510 3117597.003000006080 39806040.029000036418 4517235.046000003815 60264.410222153 2023-11-16T09:50:43.194022+00:00 19998710.980000019073 3121451.067999988794 39805399.009000062943 4518044.939000009559 60264.410233679 2023-11-16T09:50:44.189908+00:00 19998711.009999990463 3121624.879000008106 39805623.962999939919 4517702.059000015259 60264.410245357 2023-11-16T09:50:45.198814+00:00 19998710.968999978155 3124832.652999997139 39806121.960000038147 4520166.940999984741 60264.410256702 2023-11-16T09:50:46.179088+00:00 19998710.974000100046 3117287.377999991179 39805688.095000028610 4518450.004000008106 60264.410268485 2023-11-16T09:50:47.197102+00:00 19998710.847999930382 3118927.053000003099 39806366.943999886513 4523189.014999985695 60264.410279906 2023-11-16T09:50:48.183876+00:00 19998710.657999988645 3122922.937000005972 39806716.011000037193 4526814.898999989033 60264.410291508 2023-11-16T09:50:49.186272+00:00 19998710.833000060171 3122071.092999995220 39805830.050999999046 4518208.185999990441 60264.410303290 2023-11-16T09:50:50.204283+00:00 19998710.773999929428 3117583.013999999035 39806760.301000006497 4519201.058000028133 60264.410314711 2023-11-16T09:50:51.191059+00:00 19998710.738000039011 3123176.879000008106 39806244.625999987125 4530098.884999990463 60264.410326313 2023-11-16T09:50:52.193461+00:00 19998710.735000010580 3116261.907000004780 39806136.902000010014 4519224.930000007153 60264.410337734 2023-11-16T09:50:53.180237+00:00 19998710.629999998957 3121359.565999985207 39806605.058999992907 4523620.116999983788 60264.410349517 2023-11-16T09:50:54.198265+00:00 19998710.518999990076 3123105.520000011194 39806162.064999997616 4523831.939000009559 60264.410360938 2023-11-16T09:50:55.185041+00:00 19998710.655999999493 3124306.025000005960 39806172.981999993324 4525615.995000004768 60264.410372540 2023-11-16T09:50:56.187435+00:00 19998710.675000008196 3118726.923000007868 39806324.912000000477 4518081.907999992371 60264.410384141 2023-11-16T09:50:57.189829+00:00 19998710.677999988198 3122789.106999992859 39806198.071000039577 4525165.083999991417 60264.410395743 2023-11-16T09:50:58.192226+00:00 19998710.743999999017 3119603.959999979008 39806576.047999978065 4519397.962000012398 60264.410407345 2023-11-16T09:50:59.194627+00:00 19998710.765000019222 3120163.053000003099 39806270.018999986351 4518001.898000001907 60264.410418766 2023-11-16T09:51:00.181398+00:00 19998710.824999991804 3121193.950000017881 39805311.980000019073 4519422.065999984741 60264.410430549 2023-11-16T09:51:01.199413+00:00 19998710.699000000954 3123955.991999983788 39806787.046999931335 4525038.009000003338 60264.410441970 2023-11-16T09:51:02.186183+00:00 19998710.589999999851 3121474.969999998808 39806457.909000039101 4527174.992000043392 60264.410453571 2023-11-16T09:51:03.188578+00:00 19998710.613000009209 3124028.151000022888 39805891.004000067711 4526174.209999978542 60264.410465173 2023-11-16T09:51:04.190973+00:00 19998710.732999980450 3122019.389999986161 39805836.079000003636 4521762.759000003338 60264.410476775 2023-11-16T09:51:05.193363+00:00 19998710.671999990940 3120682.497000008821 39805464.851999998093 4523230.038999974728 60264.410488196 2023-11-16T09:51:06.180137+00:00 19998710.657000008970 3117796.982999979984 39806255.041000008583 4522176.025000035763 60264.410499798 2023-11-16T09:51:07.182535+00:00 19998710.582000020891 3119516.506999998819 39806232.097000002861 4526006.000999987125 60264.410511580 2023-11-16T09:51:08.200549+00:00 19998710.520999971777 3120780.603000015020 39805745.928999900818 4522343.069000005722 60264.410523002 2023-11-16T09:51:09.187322+00:00 19998710.490000009537 3120880.935999989975 39806210.021000027657 4525681.930999994278 60264.410534603 2023-11-16T09:51:10.189711+00:00 19998710.606000009924 3121890.946000009775 39805761.014000058174 4526902.999000012875 60264.410546205 2023-11-16T09:51:11.192105+00:00 19998710.632000029087 3120721.085999995004 39805788.036999940872 4524678.069999992847 60264.410557806 2023-11-16T09:51:12.194504+00:00 19998710.616000000387 3119314.377999991179 39805392.149999983609 4521103.886999964714 60264.410569228 2023-11-16T09:51:13.181282+00:00 19998710.597999989986 3127603.593000025023 39806288.787999987602 4532724.062000036240 60264.410581010 2023-11-16T09:51:14.199305+00:00 19998710.621999979019 3125636.002999991179 39806054.990000009537 4526144.913999974728 60264.410592431 2023-11-16T09:51:15.186078+00:00 19998710.766000028700 3121684.007999985944 39806554.989000082016 4521660.041000008583 60264.410604033 2023-11-16T09:51:16.188472+00:00 19998710.925999999046 3123240.927000015974 39807094.079999998212 4526225.972999989986 60264.410615635 2023-11-16T09:51:17.190860+00:00 19998710.788999971002 3123122.025000005960 39805894.798000000417 4524118.083999991417 60264.410627237 2023-11-16T09:51:18.193252+00:00 19998710.856999989599 3120551.989999980200 39805812.125999987125 4522436.974000036716 60264.410638839 2023-11-16T09:51:19.195645+00:00 19998710.988000039011 3118537.076000005007 39806211.066000007093 4520896.007999956608 60264.410650259 2023-11-16T09:51:20.182422+00:00 19998710.978999968618 3118260.409000008833 39806387.888000011444 4521794.953000068665 60264.410662042 2023-11-16T09:51:21.200451+00:00 19998711.093000050634 3118009.572999984026 39807269.097999989986 4521736.078999996185 60264.410673463 2023-11-16T09:51:22.187221+00:00 19998711.094999909401 3120102.942000002135 39806541.035999983549 4519379.909999966621 60264.410685065 2023-11-16T09:51:23.189618+00:00 19998711.032999988645 3121302.999000012875 39806980.013000011444 4525911.141000032425 60264.410696591 2023-11-16T09:51:24.185509+00:00 19998710.708000060171 3120646.988999993075 39806156.944999992847 4524814.906000018120 60264.410708269 2023-11-16T09:51:25.194405+00:00 19998710.666000008583 3118902.967000008095 39805852.990999996662 4522329.987999916077 60264.410719871 2023-11-16T09:51:26.196801+00:00 19998710.926999930292 3121611.038999975193 39806315.901000022888 4526189.921000003815 60264.410731397 2023-11-16T09:51:27.192689+00:00 19998711.028000000864 3119971.078999996185 39806735.152000010014 4527355.065999984741 60264.410743074 2023-11-16T09:51:28.201589+00:00 19998711.238000039011 3119739.990000010002 39806794.898999929428 4523299.046000003815 60264.410754420 2023-11-16T09:51:29.181855+00:00 19998711.274999979883 3124184.971000016201 39805457.020000100136 4523102.023000001907 60264.410766202 2023-11-16T09:51:30.199871+00:00 19998711.254000071436 3118500.009999989998 39806222.018999926746 4519688.927000045776 60264.410777623 2023-11-16T09:51:31.186643+00:00 19998711.266000028700 3119442.050999999046 39806369.891000032425 4524954.029000043869 60264.410789225 2023-11-16T09:51:32.189035+00:00 19998711.095999959856 3119821.887000023853 39805963.080999970436 4519706.340999960899 60264.410800646 2023-11-16T09:51:33.175806+00:00 19998711.149999979883 3120337.053999959957 39806161.121000051498 4520946.674999952316 60264.410812429 2023-11-16T09:51:34.193824+00:00 19998711.287999991328 3124213.925999999046 39805850.893999926746 4525113.938000082970 60264.410824031 2023-11-16T09:51:35.196225+00:00 19998711.278000000864 3121376.037000000011 39806085.058000087738 4520662.009999990463 60264.410835451 2023-11-16T09:51:36.183003+00:00 19998711.378000020981 3123598.059000014793 39805844.039999961853 4524317.009999990463 60264.410847234 2023-11-16T09:51:37.201019+00:00 19998711.396000031382 3124550.909000039101 39806590.972000002861 4523980.000000000000 60264.410858655 2023-11-16T09:51:38.187797+00:00 19998711.342000011355 3120572.104999959003 39805081.929999947548 4519831.100000023842 60264.410870257 2023-11-16T09:51:39.190193+00:00 19998711.310999989510 3122969.970000029076 39805545.978999972343 4522996.954999923706 60264.410881678 2023-11-16T09:51:40.176962+00:00 19998711.335999969393 3127735.986999989022 39806211.976000070572 4528869.019999980927 60264.410893460 2023-11-16T09:51:41.194980+00:00 19998711.296000000089 3120443.003000020981 39807035.051999926567 4522912.009999990463 60264.410904882 2023-11-16T09:51:42.181757+00:00 19998711.397000070661 3121817.026999949943 39806615.985000006855 4525027.202000021935 60264.410916483 2023-11-16T09:51:43.184150+00:00 19998711.691999908537 3124053.971000016201 39806056.038999997079 4525305.777999997139 60264.410928085 2023-11-16T09:51:44.186536+00:00 19998711.896000031382 3127824.018999993801 39806205.016000010073 4527234.016000032425 60264.410939687 2023-11-16T09:51:45.188930+00:00 19998711.720999959856 3119158.961000024807 39806650.985999986529 4522376.978999972343 60264.410951288 2023-11-16T09:51:46.191322+00:00 19998711.677999999374 3123603.949999988079 39806912.973000019789 4522580.879000067711 60264.410962890 2023-11-16T09:51:47.193717+00:00 19998711.789000000805 3123253.012000023853 39805552.126999966800 4521736.100999951363 60264.410974492 2023-11-16T09:51:48.196115+00:00 19998711.840999998152 3123108.083000003826 39805887.807999998331 4523906.919999957085 60264.410985913 2023-11-16T09:51:49.182889+00:00 19998711.587000001222 3122694.006999969017 39805783.037000030279 4521896.049000024796 60264.410997515 2023-11-16T09:51:50.185282+00:00 19998711.571000009775 3124283.893999993801 39806104.065999977291 4525656.003000020981 60264.411009117 2023-11-16T09:51:51.187674+00:00 19998711.712000001222 3121031.074999988079 39806240.989000022411 4521564.006000041962 60264.411020719 2023-11-16T09:51:52.190070+00:00 19998711.850999999791 3119832.962999999989 39806055.972999989986 4520790.946999906562 60264.411032139 2023-11-16T09:51:53.176841+00:00 19998712.021000001580 3117547.066000043880 39806005.088999986649 4520404.041000008583 60264.411043922 2023-11-16T09:51:54.194858+00:00 19998712.092999991030 3121555.995999991894 39806022.856000013649 4521868.111999988556 60264.411055524 2023-11-16T09:51:55.197255+00:00 19998712.268000010401 3122959.964999973774 39806672.134000003338 4522076.896000027657 60264.411066945 2023-11-16T09:51:56.184035+00:00 19998712.236000001431 3122251.073000013828 39806310.922999978065 4524740.065999984741 60264.411078547 2023-11-16T09:51:57.186424+00:00 19998712.224999990314 3116792.925000011921 39806530.958999991417 4518398.111000061035 60264.411090149 2023-11-16T09:51:58.188819+00:00 19998712.236000001431 3121183.972999989986 39805780.019000053406 4519961.754999995232 60264.411101750 2023-11-16T09:51:59.191211+00:00 19998712.255999978632 3121125.046999990940 39806050.090999960899 4517293.069000005722 60264.411113171 2023-11-16T09:52:00.177972+00:00 19998712.294000029564 3123671.994000018109 39806754.720000028610 4522462.898999929428 60264.411124954 2023-11-16T09:52:01.195998+00:00 19998712.390999969095 3121097.988999962807 39806088.208999991417 4521116.194000005722 60264.411136375 2023-11-16T09:52:02.182773+00:00 19998712.489000018686 3125307.008000016212 39806415.912999987602 4523630.148000001907 60264.411147976 2023-11-16T09:52:03.185169+00:00 19998712.421000000089 3120119.027999997139 39805870.079000003636 4518979.861000061035 60264.411159578 2023-11-16T09:52:04.187564+00:00 19998712.458999991417 3120356.995000004768 39805593.955000042915 4519386.008000016212 60264.411171180 2023-11-16T09:52:05.189955+00:00 19998712.351000010967 3121338.949999988079 39806621.146999962628 4522758.907999992371 60264.411182782 2023-11-16T09:52:06.192349+00:00 19998712.347999989986 3121542.976999998093 39807126.730000019073 4523415.980000019073 60264.411194308 2023-11-16T09:52:07.188240+00:00 19998712.278000000864 3120958.025000036228 39806114.302999973297 4519056.023000001907 60264.411205986 2023-11-16T09:52:08.197138+00:00 19998712.059000018984 3117105.009999989998 39806457.848000049591 4511834.977999925613 60264.411217331 2023-11-16T09:52:09.177409+00:00 19998712.101000010967 3123563.047999978065 39806248.189000010490 4523981.070000052452 60264.411229114 2023-11-16T09:52:10.195425+00:00 19998712.125000000000 3116865.023000001907 39806305.918999999762 4520965.042999982834 60264.411240716 2023-11-16T09:52:11.197817+00:00 19998711.954999979585 3118466.999000012875 39805817.854999996722 4519620.953999996185 60264.411252136 2023-11-16T09:52:12.184589+00:00 19998711.869999948889 3114016.870999991894 39806081.810000002384 4516927.940000057220 60264.411263738 2023-11-16T09:52:13.186982+00:00 19998711.865000009537 3120110.013000010978 39806749.201000012457 4519880.028999924660 60264.411275340 2023-11-16T09:52:14.189376+00:00 19998711.740000009537 3119705.994000018109 39806394.047999978065 4519132.029000043869 60264.411286942 2023-11-16T09:52:15.191767+00:00 19998711.799000021070 3122494.002999960911 39805917.879000008106 4522179.982999920845 60264.411298363 2023-11-16T09:52:16.178548+00:00 19998711.820999979973 3117204.053000032902 39806352.314000010490 4518038.932000041008 60264.411310146 2023-11-16T09:52:17.196569+00:00 19998711.790000081062 3121583.048999965191 39805367.914999961853 4522436.980000019073 60264.411321566 2023-11-16T09:52:18.183343+00:00 19998711.599999900907 3122100.971000016201 39806492.908000051975 4524548.098999977112 60264.411333168 2023-11-16T09:52:19.185734+00:00 19998711.457000020891 3116469.995000004768 39805983.863999962807 4519937.906000018120 60264.411344951 2023-11-16T09:52:20.203749+00:00 19998711.485000010580 3123253.046000003815 39805996.110000006855 4521648.110999941826 60264.411356372 2023-11-16T09:52:21.190523+00:00 19998711.468000050634 3120986.921000003815 39806522.015999972820 4520847.968000054359 60264.411367973 2023-11-16T09:52:22.192917+00:00 19998711.407999988645 3121044.045000017155 39805192.987999983132 4521574.031000018120 60264.411379395 2023-11-16T09:52:23.179699+00:00 19998711.311999920756 3118526.980999947060 39805024.037000060081 4521136.886999964714 60264.411391177 2023-11-16T09:52:24.197721+00:00 19998711.308000091463 3121886.089000045788 39806577.963999986649 4517501.083999991417 60264.411402598 2023-11-16T09:52:25.184489+00:00 19998711.206999901682 3116990.983999968041 39806154.980000019073 4518502.993000031449 60264.411414200 2023-11-16T09:52:26.186883+00:00 19998711.060000058264 3117242.920000017155 39805874.133000023663 4520216.972000002861 60264.411425802 2023-11-16T09:52:27.189277+00:00 19998710.950999978930 3122279.945999979973 39806209.964999906719 4526648.027999997139 60264.411437403 2023-11-16T09:52:28.191669+00:00 19998710.983000040054 3116097.067000031006 39805762.932000041008 4516509.044000029564 60264.411449005 2023-11-16T09:52:29.194066+00:00 19998710.886000040919 3118936.987999976147 39805645.024000048637 4520877.921999931335 60264.411460427 2023-11-16T09:52:30.180840+00:00 19998710.787999991328 3118776.050999999046 39806245.000999927521 4519910.073000073433 60264.411472209 2023-11-16T09:52:31.198861+00:00 19998710.770999908447 3125008.916999996174 39806608.960000038147 4523211.923999905586 60264.411483630 2023-11-16T09:52:32.185633+00:00 19998710.958000060171 3119940.967000008095 39806688.024999983609 4518246.036000013351 60264.411495232 2023-11-16T09:52:33.188028+00:00 19998710.995999928564 3115137.026000022888 39805929.901000022888 4517087.021000027657 60264.411506834 2023-11-16T09:52:34.190420+00:00 19998710.936000108719 3121096.004000008106 39805712.106999993324 4519701.922999978065 60264.411518435 2023-11-16T09:52:35.192814+00:00 19998711.004999998957 3123984.061999977101 39805887.993000030518 4525590.091000080109 60264.411529856 2023-11-16T09:52:36.179593+00:00 19998710.838999990374 3118235.989000021946 39806611.044000029564 4520104.876999974251 60264.411541458 2023-11-16T09:52:37.181991+00:00 19998710.714999910444 3119091.940999985207 39805795.990999996662 4523105.069000005722 60264.411553060 2023-11-16T09:52:38.184382+00:00 19998710.706000089645 3118660.048999965191 39806974.836000002921 4520576.952999949455 60264.411564662 2023-11-16T09:52:39.186776+00:00 19998710.773999929428 3117443.028000057209 39806624.082000002265 4521721.233000040054 60264.411576264 2023-11-16T09:52:40.189168+00:00 19998710.859999999404 3118183.930999993812 39806906.030999988317 4518883.799000024796 60264.411587865 2023-11-16T09:52:41.191563+00:00 19998710.828999999911 3123659.004999995232 39806490.001000016928 4522803.005999922752 60264.411599467 2023-11-16T09:52:42.193962+00:00 19998710.903999999166 3121914.037999988068 39807125.983999997377 4524481.988000035286 60264.411610888 2023-11-16T09:52:43.180737+00:00 19998710.929000008851 3118874.023999989033 39807131.046999990940 4513063.111000061035 60264.411622671 2023-11-16T09:52:44.198760+00:00 19998711.011999990791 3121144.041000009049 39806431.115000009537 4521140.866999983788 60264.411634092 2023-11-16T09:52:45.185532+00:00 19998710.831999998540 3120168.875000000000 39807429.946999967098 4518356.037999987602 60264.411645694 2023-11-16T09:52:46.187927+00:00 19998710.763000011444 3120933.059000014793 39806060.843000046909 4520790.925999999046 60264.411657220 2023-11-16T09:52:47.183813+00:00 19998710.789000000805 3123763.991999983788 39806258.148999989033 4519918.051999926567 60264.411668897 2023-11-16T09:52:48.192712+00:00 19998710.839999970049 3117366.021000028122 39806947.875000000000 4515418.024000048637 60264.411680499 2023-11-16T09:52:49.195104+00:00 19998710.704000029713 3119691.974999963772 39806158.063999950886 4521299.059999942780 60264.411692025 2023-11-16T09:52:50.190992+00:00 19998710.516999989748 3122272.009999989998 39806250.924000017345 4520049.997000098228 60264.411703703 2023-11-16T09:52:51.199895+00:00 19998710.500000000000 3118849.999000012875 39806488.922999978065 4512932.946999906562 60264.411715048 2023-11-16T09:52:52.180167+00:00 19998710.429000020027 3120028.043999969959 39806376.185999989510 4514952.997000098228 60264.411726831 2023-11-16T09:52:53.198183+00:00 19998710.231999989599 3115256.939000010025 39805469.909000039101 4516820.006999968551 60264.411738252 2023-11-16T09:52:54.184953+00:00 19998710.342000011355 3118358.981999992859 39806204.996000051498 4519275.985000014305 60264.411749854 2023-11-16T09:52:55.187352+00:00 19998710.459999978542 3118071.501999973785 39805911.967999942601 4519170.036000013351 60264.411761275 2023-11-16T09:52:56.174121+00:00 19998710.463999990374 3120702.562000035774 39806290.088999986649 4520113.014999985695 60264.411773057 2023-11-16T09:52:57.192154+00:00 19998710.350000020117 3116037.975000023842 39806009.954000003636 4517633.985000014305 60264.411784659 2023-11-16T09:52:58.194548+00:00 19998710.416000008583 3117545.975999950897 39806464.042000062764 4516852.972999930382 60264.411796080 2023-11-16T09:52:59.181325+00:00 19998710.407000008970 3116114.078999996185 39805846.883000023663 4514117.042000055313 60264.411807863 2023-11-16T09:53:00.199335+00:00 19998710.221999939531 3119083.004000068177 39806160.985999941826 4519421.983999967575 60264.411819284 2023-11-16T09:53:01.186103+00:00 19998710.214000049978 3118925.870999931823 39806355.128000020981 4518591.930999994278 60264.411830885 2023-11-16T09:53:02.188494+00:00 19998710.171000000089 3124374.045000075828 39806109.113000042737 4517856.072999954224 60264.411842306 2023-11-16T09:53:03.175269+00:00 19998710.145999971777 3118871.444999932777 39806258.005000002682 4519446.925999999046 60264.411854089 2023-11-16T09:53:04.193285+00:00 19998710.160000029951 3116558.539000033867 39805428.777999997139 4515009.037000060081 60264.411865510 2023-11-16T09:53:05.180066+00:00 19998710.254000011832 3119822.509000062943 39806389.979999996722 4516056.934999942780 60264.411877112 2023-11-16T09:53:06.182461+00:00 19998710.314999941736 3124511.514999986161 39805597.091999992728 4521211.099000096321 60264.411888895 2023-11-16T09:53:07.200476+00:00 19998710.343999978155 3119607.972000002861 39806055.990000009537 4520025.903999924660 60264.411900315 2023-11-16T09:53:08.187251+00:00 19998710.078000068665 3118023.069000006188 39806181.956000000238 4516758.091000080109 60264.411911917 2023-11-16T09:53:09.189644+00:00 19998710.008000019938 3121930.949000000954 39805666.097000002861 4521497.984999895096 60264.411923338 2023-11-16T09:53:10.176422+00:00 19998710.202999949455 3119641.039999961853 39805895.003999978304 4516898.064000009559 60264.411935121 2023-11-16T09:53:11.194437+00:00 19998710.045000080019 3121702.000000000000 39805865.998000033200 4519928.979000091553 60264.411946542 2023-11-16T09:53:12.181219+00:00 19998710.016999959946 3119498.942000031006 39806955.023000001907 4516193.973999977112 60264.411958144 2023-11-16T09:53:13.183621+00:00 19998710.118000030518 3124310.983999968041 39806742.025999963284 4525155.965999960899 60264.411969746 2023-11-16T09:53:14.186009+00:00 19998710.144999980927 3118573.110999941826 39806391.949000000954 4513434.093000054359 60264.411981347 2023-11-16T09:53:15.188403+00:00 19998710.041000008583 3124439.014999986161 39805606.955000042915 4522572.935999990441 60264.411992949 2023-11-16T09:53:16.190801+00:00 19998709.883000019938 3121320.927000045776 39806317.142999947071 4519750.985000014305 60264.412004370 2023-11-16T09:53:17.177574+00:00 19998709.919999960810 3118946.011999965180 39806425.897000066936 4516360.056999921799 60264.412016153 2023-11-16T09:53:18.195593+00:00 19998709.730000019073 3113957.000000000000 39806793.090999960899 4517072.930000066757 60264.412027574 2023-11-16T09:53:19.182368+00:00 19998709.679999951273 3119339.999000072014 39806057.972000002861 4518221.031000018120 60264.412039176 2023-11-16T09:53:20.184766+00:00 19998709.707000020891 3117091.019999980927 39807174.893000006676 4513904.265999999829 60264.412050777 2023-11-16T09:53:21.187156+00:00 19998709.703999999911 3119377.978999971878 39806154.983999967575 4517891.651000000536 60264.412062379 2023-11-16T09:53:22.189548+00:00 19998709.800999999046 3121142.006999969017 39805905.052000053227 4517183.104000000283 60264.412073981 2023-11-16T09:53:23.191941+00:00 19998709.649000048637 3121112.919000030030 39806232.049999952316 4518136.914000000805 60264.412085583 2023-11-16T09:53:24.194332+00:00 19998709.737999919802 3118697.027999997139 39806373.945999979973 4516317.985999997705 60264.412097184 2023-11-16T09:53:25.196728+00:00 19998709.864000078291 3122848.024000049103 39805611.032000057399 4517474.015000000596 60264.412108605 2023-11-16T09:53:26.183503+00:00 19998709.763999938965 3120772.996999979019 39805769.827999949455 4522093.962000001222 60264.412120207 2023-11-16T09:53:27.185893+00:00 19998709.625000000000 3121357.080000042915 39806110.075999982655 4514004.111000001431 60264.412131809 2023-11-16T09:53:28.188291+00:00 19998709.595000028610 3122045.891999959946 39805667.021000027657 4516828.910999998450 60264.412143411 2023-11-16T09:53:29.190683+00:00 19998709.618999961764 3115251.993000030983 39805325.019999980927 4512614.120999999344 60264.412154937 2023-11-16T09:53:30.186568+00:00 19998709.610000010580 3119233.072999954224 39805683.960000038147 4517025.969999998808 60264.412166614 2023-11-16T09:53:31.195470+00:00 19998709.560999989510 3117593.922999978065 39805659.081000000238 4516729.947000004351 60264.412178216 2023-11-16T09:53:32.197868+00:00 19998709.623000029474 3124081.111000061035 39805635.818000003695 4517123.066999994218 60264.412189743 2023-11-16T09:53:33.193756+00:00 19998709.322000030428 3118812.982999920845 39805649.191999986768 4516493.857000000775 60264.412201345 2023-11-16T09:53:34.196155+00:00 19998709.239000000060 3120922.996000051033 39805285.022000007331 4519915.088000006974 60264.412212765 2023-11-16T09:53:35.182923+00:00 19998709.364000000060 3117574.955000042915 39805524.101999998093 4518945.980999991298 60264.412224367 2023-11-16T09:53:36.185319+00:00 19998709.334999989718 3123398.995999931823 39805656.844999998808 4521391.015000000596 60264.412235969 2023-11-16T09:53:37.187713+00:00 19998709.386000011116 3117935.017000079155 39805879.985000006855 4520045.966000005603 60264.412247571 2023-11-16T09:53:38.190107+00:00 19998709.290000010282 3119145.001999973785 39806296.122999973595 4518051.010999991558 60264.412258992 2023-11-16T09:53:39.176884+00:00 19998709.345999989659 3120996.452999948990 39805425.892000019550 4516907.049999997020 60264.412270774 2023-11-16T09:53:40.194901+00:00 19998709.295000020415 3122056.547999978065 39806971.981000013649 4515601.937000006437 60264.412282376 2023-11-16T09:53:41.197301+00:00 19998709.256999999285 3119151.924000024796 39806898.098999977112 4514501.072999998927 60264.412293797 2023-11-16T09:53:42.184073+00:00 19998709.315999981016 3118228.060000061989 39805922.972000002861 4515373.011000007391 60264.412305399 2023-11-16T09:53:43.186466+00:00 19998709.344999998808 3119136.993999958038 39806016.858999967575 4516590.921999990940 60264.412317001 2023-11-16T09:53:44.188861+00:00 19998709.284000009298 3121318.047999978065 39805490.963999986649 4521130.071000009775 60264.412328603 2023-11-16T09:53:45.191254+00:00 19998709.261000011116 3120293.940000057220 39806366.201000086963 4518426.958999991417 60264.412340024 2023-11-16T09:53:46.178029+00:00 19998709.341000020504 3120683.064000010025 39806604.963999986649 4518928.900000005960 60264.412351806 2023-11-16T09:53:47.196050+00:00 19998709.565999981016 3117960.965999960899 39806274.860000006855 4512398.138999998569 60264.412363227 2023-11-16T09:53:48.182830+00:00 19998709.413999971002 3121792.991999983788 39805554.217000007629 4519156.966999992728 60264.412374829 2023-11-16T09:53:49.185224+00:00 19998709.234000030905 3120716.986000061035 39806455.944000013173 4514953.990000009537 60264.412386250 2023-11-16T09:53:50.171999+00:00 19998709.092000011355 3120303.060999989975 39806809.885999917984 4516737.196999996901 60264.412398032 2023-11-16T09:53:51.190010+00:00 19998709.236000001431 3121079.934000014793 39806566.059000022709 4517606.791000008583 60264.412409634 2023-11-16T09:53:52.192404+00:00 19998709.267999950796 3120476.099999905098 39806466.023000001907 4516493.090999990702 60264.412421055 2023-11-16T09:53:53.179179+00:00 19998709.071000039577 3122422.848000050057 39805223.004000067711 4514100.946000009775 60264.412432838 2023-11-16T09:53:54.197202+00:00 19998709.083000000566 3124693.097999929916 39806056.857999920845 4522249.002999991179 60264.412444259 2023-11-16T09:53:55.183977+00:00 19998709.007999960333 3124420.962000011932 39805328.131999969482 4517137.046000003815 60264.412455861 2023-11-16T09:53:56.186366+00:00 19998709.028000060469 3119360.994000076782 39806724.909000039101 4513933.930000007153 60264.412467462 2023-11-16T09:53:57.188759+00:00 19998708.823999941349 3117822.008000016212 39806526.131999969482 4512307.007999986410 60264.412479064 2023-11-16T09:53:58.191153+00:00 19998708.767000019550 3121087.081999897957 39805977.954999998212 4517032.020999997854 60264.412490485 2023-11-16T09:53:59.177926+00:00 19998708.858000040054 3121956.956000090111 39806271.888999991119 4513432.939999997616 60264.412502087 2023-11-16T09:54:00.180318+00:00 19998708.631999969482 3120143.991999983788 39805546.111000001431 4515980.988000004552 60264.412513870 2023-11-16T09:54:01.198343+00:00 19998708.590999960899 3121750.924000024796 39806334.847000002861 4513288.993999987841 60264.412525291 2023-11-16T09:54:02.185113+00:00 19998708.644999980927 3119125.016999959946 39805690.240999996662 4509525.041000008583 60264.412536893 2023-11-16T09:54:03.187504+00:00 19998708.593000050634 3120408.097000002861 39806499.869999997318 4513848.038000017405 60264.412548494 2023-11-16T09:54:04.189895+00:00 19998708.738999959081 3124057.980000019073 39806041.031000018120 4517253.940999984741 60264.412560096 2023-11-16T09:54:05.192293+00:00 19998708.386000040919 3122774.074999928009 39806170.034999966621 4519578.125999987125 60264.412571517 2023-11-16T09:54:06.179057+00:00 19998708.111000061035 3118405.837000011932 39806251.013000011444 4513451.862000018358 60264.412583119 2023-11-16T09:54:07.181455+00:00 19998708.097999930382 3121706.083000063896 39806231.989000022411 4512983.051999986172 60264.412594721 2023-11-16T09:54:08.183849+00:00 19998707.935999989510 3118169.014999986161 39805878.020999968052 4514066.057999998331 60264.412606322 2023-11-16T09:54:09.186241+00:00 19998707.899999979883 3122483.967999935150 39806678.856000013649 4516760.836000025272 60264.412617924 2023-11-16T09:54:10.188632+00:00 19998708.151000019163 3118072.934000014793 39807012.113999962807 4513497.061999976635 60264.412629526 2023-11-16T09:54:11.191024+00:00 19998708.052000049502 3115762.042000054847 39805273.970000028610 4515477.083000004292 60264.412641128 2023-11-16T09:54:12.193421+00:00 19998708.016999959946 3121761.023000001907 39806170.976999998093 4518309.979000002146 60264.412652654 2023-11-16T09:54:13.189309+00:00 19998707.920000080019 3121144.937999964226 39806779.034999966621 4516211.914000005461 60264.412664256 2023-11-16T09:54:14.191705+00:00 19998707.950999978930 3122456.011000037193 39806570.979000091553 4516657.037999987602 60264.412675677 2023-11-16T09:54:15.178476+00:00 19998707.980999950320 3118769.021000028122 39807174.066999912262 4509817.914000005461 60264.412687459 2023-11-16T09:54:16.196491+00:00 19998708.011999960989 3119574.094999908935 39805995.023000001907 4508853.168000012636 60264.412698880 2023-11-16T09:54:17.183262+00:00 19998708.085000038147 3120324.897000073921 39805704.864000082016 4518983.009000003338 60264.412710482 2023-11-16T09:54:18.185655+00:00 19998707.991000059992 3125593.991999983788 39806369.062999956310 4523600.982999980450 60264.412722084 2023-11-16T09:54:19.188049+00:00 19998708.094999909401 3117973.100000023842 39806382.019999980927 4512872.981000036001 60264.412733686 2023-11-16T09:54:20.190441+00:00 19998708.164000030607 3119455.883999944199 39806010.055999986827 4511305.932999969460 60264.412745288 2023-11-16T09:54:21.192835+00:00 19998708.125000000000 3119070.082000017166 39806277.873000033200 4512019.172999978065 60264.412756708 2023-11-16T09:54:22.179612+00:00 19998708.105000019073 3118174.008999944199 39805741.993999958038 4508832.875000000000 60264.412768491 2023-11-16T09:54:23.197631+00:00 19998708.126999970526 3117095.042000054847 39805653.021000027657 4519211.042000055313 60264.412779912 2023-11-16T09:54:24.184403+00:00 19998708.261000040919 3116513.021999955177 39806249.088000059128 4513836.986000001431 60264.412791514 2023-11-16T09:54:25.186793+00:00 19998708.153000000864 3119415.838999987114 39806315.981000013649 4513372.961999952793 60264.412802935 2023-11-16T09:54:26.173565+00:00 19998708.125000000000 3118379.948000072967 39806654.068999990821 4512974.999000012875 60264.412814717 2023-11-16T09:54:27.191585+00:00 19998708.061000000685 3119226.079999924172 39806849.846000023186 4513449.976999998093 60264.412826319 2023-11-16T09:54:28.193985+00:00 19998708.028999999166 3115310.036000012886 39805969.086000002921 4509232.035000026226 60264.412837740 2023-11-16T09:54:29.180766+00:00 19998707.940999999642 3119339.950000048149 39805304.072999976575 4516511.950999975204 60264.412849523 2023-11-16T09:54:30.198779+00:00 19998707.844999998808 3120222.008999944199 39805886.851999998093 4515216.000000000000 60264.412860944 2023-11-16T09:54:31.185557+00:00 19998707.815000001341 3121145.046000003815 39805854.157999992371 4513301.018999993801 60264.412872545 2023-11-16T09:54:32.187949+00:00 19998707.717000011355 3119087.000000000000 39806674.804000020027 4511937.092999994755 60264.412883967 2023-11-16T09:54:33.174718+00:00 19998707.673999991268 3119576.020000100136 39806140.171999990940 4515312.961000025272 60264.412895749 2023-11-16T09:54:34.192737+00:00 19998707.555000010878 3119337.959999918938 39805254.990999996662 4514942.001999974251 60264.412907170 2023-11-16T09:54:35.179509+00:00 19998707.683999989182 3116189.024999976158 39805817.956000030041 4512938.003000020981 60264.412918772 2023-11-16T09:54:36.181911+00:00 19998707.697000000626 3122638.975000023842 39806265.867999970913 4519565.944000005722 60264.412930555 2023-11-16T09:54:37.199928+00:00 19998707.665000021458 3117470.047999978065 39806269.001999966800 4514124.070999979973 60264.412941976 2023-11-16T09:54:38.186700+00:00 19998707.620999988168 3114388.890000104904 39806311.078000068665 4510136.934000015259 60264.412953577 2023-11-16T09:54:39.189095+00:00 19998707.608000010252 3118560.181999921799 39805533.929000020027 4514153.083000004292 60264.412964999 2023-11-16T09:54:40.175870+00:00 19998707.684999998659 3117790.932999968994 39805453.036999940872 4513706.963999986649 60264.412976781 2023-11-16T09:54:41.193885+00:00 19998707.755999978632 3115555.892000079155 39806593.009000062943 4510434.902000010014 60264.412988202 2023-11-16T09:54:42.180661+00:00 19998707.550999999046 3115551.077999948990 39805547.010999917984 4514202.078999996185 60264.412999804 2023-11-16T09:54:43.183061+00:00 19998707.419000029564 3120002.957000017166 39805343.981999993324 4514577.995999991894 60264.413011406 2023-11-16T09:54:44.185452+00:00 19998707.491999980062 3118111.016000031959 39805953.912000060081 4513959.017000019550 60264.413023008 2023-11-16T09:54:45.187849+00:00 19998707.397000011057 3120671.957000017166 39806055.080999970436 4514006.897000014782 60264.413034610 2023-11-16T09:54:46.190241+00:00 19998707.220999959856 3118784.001999973785 39805930.008999936283 4513967.023000001907 60264.413046211 2023-11-16T09:54:47.192633+00:00 19998707.260000050068 3120856.968999981880 39805924.000000000000 4517108.063999950886 60264.413057813 2023-11-16T09:54:48.195027+00:00 19998707.167999979109 3120726.019000052940 39806048.017000079155 4515475.981999993324 60264.413069234 2023-11-16T09:54:49.181797+00:00 19998707.204999979585 3120689.102999926079 39806874.044999957085 4519346.020000041462 60264.413080836 2023-11-16T09:54:50.184196+00:00 19998707.282000008970 3121415.960000038147 39805720.060999989510 4516479.078999996185 60264.413092437 2023-11-16T09:54:51.186594+00:00 19998707.135999981314 3115262.085999966133 39804864.934000022709 4514350.953000009060 60264.413104039 2023-11-16T09:54:52.188987+00:00 19998707.267000019550 3116893.940999985207 39805674.001000002027 4511532.009999990463 60264.413115566 2023-11-16T09:54:53.184872+00:00 19998707.283999979496 3118957.899000049103 39805824.929000012577 4513035.825999975204 60264.413127243 2023-11-16T09:54:54.193774+00:00 19998707.087000008672 3117368.980000019073 39806033.091000013053 4513039.100000023842 60264.413138588 2023-11-16T09:54:55.174046+00:00 19998707.047999981791 3125484.100000023842 39805742.053999990225 4516767.011999964714 60264.413150371 2023-11-16T09:54:56.192062+00:00 19998707.090000029653 3123604.085999966133 39806363.032000012696 4518558.063000023365 60264.413161973 2023-11-16T09:54:57.194458+00:00 19998707.021000031382 3120503.911999940872 39806158.794999986887 4513728.843999981880 60264.413173394 2023-11-16T09:54:58.181231+00:00 19998707.100999951363 3119354.458999990951 39805377.102999992669 4513954.049000024796 60264.413184996 2023-11-16T09:54:59.183622+00:00 19998707.217000011355 3116985.548000096809 39806126.997000038624 4519445.978999972343 60264.413196597 2023-11-16T09:55:00.186003+00:00 19998707.274999979883 3117493.942999958992 39805605.941999971867 4513605.993000031449 60264.413208199 2023-11-16T09:55:01.188392+00:00 19998707.274000048637 3121246.000000000000 39806676.898000001907 4515139.989000022411 60264.413219620 2023-11-16T09:55:02.175165+00:00 19998707.077000018209 3117812.095000029076 39806050.124000012875 4514570.090999960899 60264.413231403 2023-11-16T09:55:03.193188+00:00 19998707.181999921799 3120955.880999923218 39806533.022000007331 4514829.997000038624 60264.413243005 2023-11-16T09:55:04.195586+00:00 19998707.236999988556 3118371.042000054847 39805959.983999967575 4513479.959999978542 60264.413254425 2023-11-16T09:55:05.182361+00:00 19998707.261000040919 3121531.950999975204 39806399.983000040054 4517033.959999978542 60264.413266027 2023-11-16T09:55:06.184761+00:00 19998706.876000050455 3118202.097000002861 39805147.088999986649 4513757.164000034332 60264.413277629 2023-11-16T09:55:07.187158+00:00 19998706.852000001818 3120707.018000007141 39806286.794999957085 4514622.039999961853 60264.413289231 2023-11-16T09:55:08.189552+00:00 19998707.049000021070 3118879.973000050057 39806041.013000011444 4516521.947000026703 60264.413300652 2023-11-16T09:55:09.176325+00:00 19998707.200999978930 3123017.094999908935 39805917.261999957263 4515780.037999987602 60264.413312434 2023-11-16T09:55:10.194340+00:00 19998707.018999930471 3121078.854000092018 39805557.972000002861 4515353.879999995232 60264.413323855 2023-11-16T09:55:11.181119+00:00 19998706.940000060946 3120130.976999998093 39806462.905000090599 4516187.966000021435 60264.413335457 2023-11-16T09:55:12.183507+00:00 19998706.925999999046 3121153.097000002861 39806305.917999982834 4516664.039999961853 60264.413347240 2023-11-16T09:55:13.201518+00:00 19998706.986999988556 3117531.049999951851 39805787.041999943554 4513165.191000044346 60264.413358660 2023-11-16T09:55:14.188284+00:00 19998707.028000000864 3125212.955999969970 39806117.052000053227 4519558.894999980927 60264.413370262 2023-11-16T09:55:15.190679+00:00 19998707.029000040144 3119299.973000050057 39806582.955000042915 4512494.884000003338 60264.413381684 2023-11-16T09:55:16.177452+00:00 19998707.041000008583 3122608.976999998093 39806061.021999962628 4519962.068000018597 60264.413393466 2023-11-16T09:55:17.195469+00:00 19998706.923999909312 3119731.062999964226 39805700.888999938965 4513931.026999950409 60264.413404887 2023-11-16T09:55:18.182242+00:00 19998706.986999988556 3118577.963000059128 39806119.048000097275 4513349.914000034332 60264.413416489 2023-11-16T09:55:19.184637+00:00 19998707.013000011444 3121355.018999934196 39806277.033000007272 4517514.098999977112 60264.413428091 2023-11-16T09:55:20.187034+00:00 19998707.004000071436 3119382.988999962807 39805965.197999998927 4513718.949000000954 60264.413439692 2023-11-16T09:55:21.189428+00:00 19998706.890999998897 3120715.942000031006 39805480.716000013053 4514783.942000030540 60264.413451114 2023-11-16T09:55:22.176202+00:00 19998706.956999998540 3117903.095000029076 39805763.097999989986 4516895.082999944687 60264.413462715 2023-11-16T09:55:23.178595+00:00 19998707.004999998957 3121720.996000051033 39805911.680999986827 4515716.914000034332 60264.413474498 2023-11-16T09:55:24.196617+00:00 19998706.951000008732 3122068.952999948990 39806026.324999988079 4517149.116999983788 60264.413485919 2023-11-16T09:55:25.183392+00:00 19998707.028999999166 3121016.996000051033 39805859.054000020027 4518631.965000033379 60264.413497521 2023-11-16T09:55:26.185784+00:00 19998707.025999989361 3119707.447999954224 39806239.003000020981 4515074.978000044823 60264.413509123 2023-11-16T09:55:27.188185+00:00 19998707.185999989510 3119794.598999977112 39805995.956999957561 4519505.000000000000 60264.413520725 2023-11-16T09:55:28.190575+00:00 19998707.296000000089 3117920.919999957085 39805899.017000019550 4515903.938999891281 60264.413532145 2023-11-16T09:55:29.177338+00:00 19998707.348000019789 3121375.061000109185 39805577.930999986827 4519002.025000095367 60264.413543747 2023-11-16T09:55:30.179729+00:00 19998707.382999990135 3125537.928999900818 39804930.033999979496 4522062.041999936104 60264.413555349 2023-11-16T09:55:31.182124+00:00 19998707.481000009924 3124171.024000049103 39805703.993000030518 4524804.952000021935 60264.413566951 2023-11-16T09:55:32.184526+00:00 19998707.400000009686 3114442.052999972831 39806404.988999962807 4511818.909999966621 60264.413578552 2023-11-16T09:55:33.186927+00:00 19998707.506999999285 3119425.955000042915 39806457.049000017345 4513416.165000081062 60264.413590154 2023-11-16T09:55:34.189323+00:00 19998707.492999970913 3123734.093999981880 39806133.945999979973 4522058.058999896049 60264.413601756 2023-11-16T09:55:35.191721+00:00 19998707.358000040054 3122205.929999948014 39805915.075999982655 4519492.918000102043 60264.413613283 2023-11-16T09:55:36.187611+00:00 19998707.437999960035 3123804.970000029076 39806573.094000101089 4519921.972999930382 60264.413624960 2023-11-16T09:55:37.196514+00:00 19998707.511000040919 3122693.966000080109 39806140.911000013351 4523276.919000029564 60264.413636305 2023-11-16T09:55:38.176784+00:00 19998707.525999959558 3122835.074000000954 39806796.952999949455 4520251.026999950409 60264.413647907 2023-11-16T09:55:39.179176+00:00 19998707.720000028610 3121774.980999947060 39806075.069999933243 4519073.000000000000 60264.413659509 2023-11-16T09:55:40.181573+00:00 19998707.828999999911 3120139.031000018120 39805904.862000107765 4514342.095000028610 60264.413671111 2023-11-16T09:55:41.183963+00:00 19998707.866999980062 3122812.901999949943 39806974.062999956310 4520875.907000064850 60264.413682712 2023-11-16T09:55:42.186359+00:00 19998707.820999979973 3115847.114000082016 39805840.975999951363 4515646.018000006676 60264.413694314 2023-11-16T09:55:43.188757+00:00 19998707.957000020891 3119638.029999970924 39805842.986000061035 4515816.109999895096 60264.413705916 2023-11-16T09:55:44.191151+00:00 19998707.905000030994 3114851.937999964226 39805433.143000006676 4512299.882000088692 60264.413717337 2023-11-16T09:55:45.177928+00:00 19998708.086999949068 3126075.936999999918 39805759.847999930382 4521651.082000017166 60264.413729120 2023-11-16T09:55:46.195948+00:00 19998708.150000039488 3118978.004999999888 39805529.115999996662 4515677.939999938011 60264.413740541 2023-11-16T09:55:47.182723+00:00 19998708.044000029564 3123057.003000000026 39805775.979999989271 4523313.980000019073 60264.413752142 2023-11-16T09:55:48.185114+00:00 19998708.038999918848 3115840.964999999851 39806103.060999996960 4516865.131999968551 60264.413763564 2023-11-16T09:55:49.171889+00:00 19998708.111000061035 3117153.084000001196 39805868.937000006437 4517208.935999990441 60264.413775346 2023-11-16T09:55:50.189905+00:00 19998708.312000039965 3117998.961999997031 39806685.919999986887 4518887.975000023842 60264.413786948 2023-11-16T09:55:51.192297+00:00 19998708.240999940783 3120873.984000001103 39806427.969999998808 4519376.934999942780 60264.413798369 2023-11-16T09:55:52.179076+00:00 19998708.325000051409 3121883.113000002224 39806741.074999988079 4519882.068000078201 60264.413810152 2023-11-16T09:55:53.197095+00:00 19998708.230000019073 3121030.914000000805 39805210.027999997139 4517338.005999922752 60264.413821572 2023-11-16T09:55:54.183872+00:00 19998707.995000001043 3118377.006000000983 39805761.997000038624 4513555.998000025749 60264.413833174 2023-11-16T09:55:55.186262+00:00 19998707.982999920845 3117681.016999997199 39805814.991999976337 4513433.118000031449 60264.413844595 2023-11-16T09:55:56.173029+00:00 19998708.116999980062 3120627.936999998987 39805696.856999993324 4516404.833999991417 60264.413856378 2023-11-16T09:55:57.191043+00:00 19998708.227000001818 3119286.064999998081 39805989.095000028610 4522407.991000056267 60264.413867799 2023-11-16T09:55:58.177819+00:00 19998708.326000090688 3116333.977000006009 39806267.009000003338 4519562.065999984741 60264.413879401 2023-11-16T09:55:59.180211+00:00 19998708.433999899775 3118315.037000000011 39805764.881999969482 4518015.981999993324 60264.413891183 2023-11-16T09:56:00.198224+00:00 19998708.530000090599 3116629.993999994826 39806132.136000037193 4513511.991999983788 60264.413902604 2023-11-16T09:56:01.185000+00:00 19998708.468999978155 3116808.951000005007 39805774.936999917030 4514760.049999952316 60264.413914206 2023-11-16T09:56:02.187395+00:00 19998708.363999959081 3121431.049999997020 39806152.038000106812 4515253.945000052452 60264.413925627 2023-11-16T09:56:03.174168+00:00 19998708.376999970526 3120812.961000002921 39805657.060999989510 4520622.029999971390 60264.413937409 2023-11-16T09:56:04.192182+00:00 19998708.322000030428 3113709.002999999095 39806386.981999993324 4513263.925999999046 60264.413948831 2023-11-16T09:56:05.178957+00:00 19998708.338999990374 3123563.074999995995 39806005.018000006676 4522081.070999979973 60264.413960432 2023-11-16T09:56:06.181354+00:00 19998708.304000020027 3117385.995000004768 39805716.983999967575 4514227.083999991417 60264.413972215 2023-11-16T09:56:07.199373+00:00 19998708.128999948502 3121260.995999991894 39805003.023000001907 4520865.907999992371 60264.413983636 2023-11-16T09:56:08.186145+00:00 19998708.050000071526 3118435.370000004768 39806381.930999986827 4514486.007000088692 60264.413995238 2023-11-16T09:56:09.188540+00:00 19998708.024999979883 3124001.549999997020 39806033.037999987602 4517922.953999996185 60264.414006659 2023-11-16T09:56:10.175307+00:00 19998708.110000010580 3120027.038000002969 39806369.032999992371 4514281.072999954224 60264.414018441 2023-11-16T09:56:11.193327+00:00 19998708.149999979883 3116757.997000008821 39806373.986999988556 4517298.868000031449 60264.414029862 2023-11-16T09:56:12.180096+00:00 19998708.118000030518 3123991.950999990106 39806526.833000056446 4520145.032999992371 60264.414041464 2023-11-16T09:56:13.182496+00:00 19998707.972999930382 3118206.040000007022 39806461.104999996722 4520473.289999961853 60264.414053066 2023-11-16T09:56:14.184892+00:00 19998708.164000030607 3120320.964000002015 39807040.033999986947 4518773.690000057220 60264.414064668 2023-11-16T09:56:15.187288+00:00 19998708.298000000417 3120220.025999993086 39805524.859000012279 4521003.052999973297 60264.414076194 2023-11-16T09:56:16.183175+00:00 19998708.127999998629 3111852.952000007033 39806752.108999997377 4510978.962999939919 60264.414087871 2023-11-16T09:56:17.192078+00:00 19998707.973999999464 3119227.096000000834 39806191.974999986589 4518621.059000015259 60264.414099473 2023-11-16T09:56:18.194473+00:00 19998707.966000009328 3119906.958999990951 39806179.063000023365 4515927.007000088692 60264.414111000 2023-11-16T09:56:19.190362+00:00 19998708.055999990553 3116009.978000000119 39806475.009000003338 4515123.982999920845 60264.414122602 2023-11-16T09:56:20.192756+00:00 19998707.937000010163 3121399.063999996055 39805878.981999993324 4514323.960000038147 60264.414134022 2023-11-16T09:56:21.179532+00:00 19998707.863999988884 3119846.951000005007 39806095.057999968529 4517254.003999949433 60264.414145624 2023-11-16T09:56:22.181929+00:00 19998707.798999991268 3118455.019999995828 39806387.847999989986 4517284.049000024796 60264.414157226 2023-11-16T09:56:23.184317+00:00 19998707.768000010401 3118713.999000012875 39806188.057000041008 4516451.009999990463 60264.414168828 2023-11-16T09:56:24.186711+00:00 19998707.881999999285 3124115.007999985944 39806359.042000003159 4521441.029000043869 60264.414180249 2023-11-16T09:56:25.173482+00:00 19998708.039000000805 3125876.984000011813 39805827.084999978542 4522580.952000021935 60264.414192031 2023-11-16T09:56:26.191500+00:00 19998708.247999999672 3121707.017999991775 39805795.822999946773 4521721.056999921799 60264.414203633 2023-11-16T09:56:27.193897+00:00 19998708.242000009865 3117345.963000013959 39805658.022000066936 4521407.984000086784 60264.414215054 2023-11-16T09:56:28.180674+00:00 19998708.043999969959 3119605.058999984991 39806760.049000017345 4521951.019999980927 60264.414226656 2023-11-16T09:56:29.183065+00:00 19998707.933000031859 3119202.934000014793 39805804.052999973297 4519189.850999951363 60264.414238258 2023-11-16T09:56:30.185463+00:00 19998707.966000020504 3116432.062999994028 39806228.898999929428 4515481.149999976158 60264.414249860 2023-11-16T09:56:31.187859+00:00 19998707.903999980539 3117466.979000002146 39805964.118000030518 4516578.877000093460 60264.414261281 2023-11-16T09:56:32.174625+00:00 19998707.766999959946 3122148.046000003815 39805508.927999973297 4519838.099999904633 60264.414273063 2023-11-16T09:56:33.192641+00:00 19998707.856000009924 3122041.854000002146 39805881.060000061989 4521740.843000054359 60264.414284484 2023-11-16T09:56:34.179418+00:00 19998707.856999989599 3122382.021999984980 39805909.993000030518 4521711.047999978065 60264.414296086 2023-11-16T09:56:35.181817+00:00 19998707.843000050634 3119528.069999992847 39805507.811999917030 4515961.065000057220 60264.414307687 2023-11-16T09:56:36.184212+00:00 19998707.787999991328 3116045.983000009786 39806458.384999990463 4518115.061999917030 60264.414319289 2023-11-16T09:56:37.186604+00:00 19998708.038999971002 3120629.953999996185 39805682.871000051498 4521149.912999987602 60264.414330891 2023-11-16T09:56:38.188996+00:00 19998707.833999991417 3122840.057000011206 39805710.906999953091 4520808.000000000000 60264.414342312 2023-11-16T09:56:39.175769+00:00 19998707.714000049978 3120979.002999991179 39806028.864000082016 4519491.033000111580 60264.414354095 2023-11-16T09:56:40.193785+00:00 19998707.630999919027 3117030.965999991167 39805970.082999996841 4514412.933999896049 60264.414365516 2023-11-16T09:56:41.180560+00:00 19998707.663000110537 3120675.044000000227 39805724.037000000477 4514756.018000006676 60264.414377118 2023-11-16T09:56:42.182955+00:00 19998707.178999900818 3121462.972000002861 39806397.995999991894 4521572.132000088692 60264.414388538 2023-11-16T09:56:43.169726+00:00 19998707.921000000089 3120598.050000011921 39805028.161000013351 4519215.981999993324 60264.414400321 2023-11-16T09:56:44.187740+00:00 19998707.874000068754 3121557.468999981880 39805835.921999990940 4520376.004999995232 60264.414411923 2023-11-16T09:56:45.190129+00:00 19998707.704999919981 3121247.512000023853 39806204.864999979734 4520176.990999937057 60264.414423344 2023-11-16T09:56:46.176899+00:00 19998707.616000059992 3121070.979000002146 39806037.069000013173 4517995.004999995232 60264.414435126 2023-11-16T09:56:47.194913+00:00 19998708.195999979973 3118475.004999995232 39805995.022000007331 4514491.894999980927 60264.414446548 2023-11-16T09:56:48.181693+00:00 19998712.843000050634 3118666.023000001907 39806156.027999997139 4517819.045000076294 60264.414458149 2023-11-16T09:56:49.184091+00:00 19998709.662999991328 3120366.974999994040 39805682.879000008106 4521792.026000022888 60264.414469751 2023-11-16T09:56:50.186487+00:00 19998706.187999960035 3117528.085999995004 39806161.060999989510 4513329.005999922752 60264.414481353 2023-11-16T09:56:51.188886+00:00 19998703.498999949545 3121330.932000011206 39806602.976999998093 4519330.042999982834 60264.414492774 2023-11-16T09:56:52.175653+00:00 19998707.410000089556 3118948.979999988806 39805990.063999950886 4515336.861999988556 60264.414504375 2023-11-16T09:56:53.178041+00:00 19998707.644999980927 3116735.986000000965 39806057.991000063717 4520948.063000082970 60264.414516158 2023-11-16T09:56:54.196057+00:00 19998707.611999988556 3115772.991999983788 39805625.949000000954 4521711.036999940872 60264.414527579 2023-11-16T09:56:55.182833+00:00 19998707.756999969482 3118580.929000020027 39805667.975000016391 4520893.947000026703 60264.414539181 2023-11-16T09:56:56.185232+00:00 19998707.156000021845 3119477.074999988079 39806109.128999948502 4517762.006000041962 60264.414550783 2023-11-16T09:56:57.187632+00:00 19998707.914000030607 3121519.046000003815 39806197.935999989510 4525915.001999974251 60264.414562385 2023-11-16T09:56:58.190024+00:00 19998707.827999949455 3119131.999000012875 39806239.012000076473 4517451.967000007629 60264.414573911 2023-11-16T09:56:59.185917+00:00 19998707.615000009537 3118121.960999995004 39805634.947999946773 4518306.985999941826 60264.414585513 2023-11-16T09:57:00.188299+00:00 19998707.896000031382 3121680.113000005018 39806359.945000052452 4521606.129999995232 60264.414596934 2023-11-16T09:57:01.175074+00:00 19998707.789999961853 3118987.979999988806 39805652.178999900818 4521549.905000090599 60264.414608535 2023-11-16T09:57:02.177467+00:00 19998707.619000080973 3121075.875999987125 39805800.887000076473 4521294.002999901772 60264.414620318 2023-11-16T09:57:03.195486+00:00 19998707.245999928564 3117636.130000025034 39806676.011999957263 4515083.922000050545 60264.414631739 2023-11-16T09:57:04.182260+00:00 19998707.154000040144 3121757.939999998081 39806525.929000020027 4520598.123999953270 60264.414643341 2023-11-16T09:57:05.184654+00:00 19998707.432999968529 3119139.891999990214 39806454.095999963582 4522716.921000003815 60264.414654943 2023-11-16T09:57:06.187042+00:00 19998707.598999980837 3119591.057999997865 39806096.986999988556 4520262.020000100136 60264.414666544 2023-11-16T09:57:07.189431+00:00 19998707.445999979973 3123935.962000011932 39805244.909999996424 4522947.899999976158 60264.414677965 2023-11-16T09:57:08.176209+00:00 19998707.374000001699 3119980.079999982845 39806469.290000006557 4522451.108999967575 60264.414689567 2023-11-16T09:57:09.178612+00:00 19998707.296999998391 3123130.022000014782 39805930.608000002801 4524025.070999979973 60264.414701169 2023-11-16T09:57:10.181011+00:00 19998707.267000000924 3118338.949999988079 39806527.124000012875 4519534.950000047684 60264.414712771 2023-11-16T09:57:11.183404+00:00 19998707.230000000447 3117056.001999973785 39805836.005999982357 4517965.100000023842 60264.414724373 2023-11-16T09:57:12.185798+00:00 19998707.327999990433 3120917.902000010014 39805971.136000037193 4517286.907999992371 60264.414735975 2023-11-16T09:57:13.188195+00:00 19998707.502000000328 3119282.083000003826 39806110.800999999046 4512237.922999978065 60264.414747576 2023-11-16T09:57:14.190587+00:00 19998707.422000009567 3121698.054000020027 39805618.062999956310 4520553.072000026703 60264.414758997 2023-11-16T09:57:15.177359+00:00 19998707.349999990314 3120394.990000010002 39805627.011000037193 4520298.918999910355 60264.414770780 2023-11-16T09:57:16.195380+00:00 19998707.272000011057 3120829.984999955166 39806453.116999976337 4519744.011000037193 60264.414782201 2023-11-16T09:57:17.182156+00:00 19998707.222999989986 3118337.898000001907 39805961.872999973595 4519024.024000048637 60264.414793802 2023-11-16T09:57:18.184547+00:00 19998707.206999991089 3121111.101000010967 39806352.082000017166 4522350.014000000432 60264.414805224 2023-11-16T09:57:19.171316+00:00 19998707.186000019312 3118157.907999991905 39806904.937000043690 4518536.027999999002 60264.414817006 2023-11-16T09:57:20.189329+00:00 19998707.035000000149 3119320.114000021946 39806171.937999956310 4518431.933000000194 60264.414828608 2023-11-16T09:57:21.191722+00:00 19998706.937000010163 3117785.970000029076 39806273.950999982655 4520032.066000002436 60264.414840029 2023-11-16T09:57:22.178493+00:00 19998706.903000000864 3118774.018999993801 39806315.172999978065 4521109.083999998868 60264.414851812 2023-11-16T09:57:23.196509+00:00 19998706.954999979585 3120198.888999999035 39806109.992000102997 4519854.813999999315 60264.414863233 2023-11-16T09:57:24.183280+00:00 19998706.875000000000 3124193.023999989033 39806190.932999968529 4521700.965000003576 60264.414874834 2023-11-16T09:57:25.185675+00:00 19998706.870000001043 3121746.992999970913 39806013.981999993324 4524407.135999999940 60264.414886255 2023-11-16T09:57:26.172456+00:00 19998706.809000018984 3120327.082000017166 39806313.993999958038 4522491.029999993742 60264.414898038 2023-11-16T09:57:27.190467+00:00 19998706.626999970526 3120785.064000010025 39806109.031000018120 4523268.975000000559 60264.414909459 2023-11-16T09:57:28.177241+00:00 19998706.483000040054 3113932.876999973785 39805935.006999969482 4512930.978000000119 60264.414921061 2023-11-16T09:57:29.179638+00:00 19998706.487999979407 3119544.023000001907 39805842.105000019073 4519532.208000004292 60264.414932843 2023-11-16T09:57:30.197652+00:00 19998706.495000001043 3119313.021000028122 39806684.842000007629 4516618.680999994278 60264.414944264 2023-11-16T09:57:31.184429+00:00 19998706.491000000387 3119545.513999999035 39805475.994999997318 4517400.189000003040 60264.414955866 2023-11-16T09:57:32.186821+00:00 19998706.434000018984 3122123.464999973774 39805471.087000012398 4528362.957999996841 60264.414967287 2023-11-16T09:57:33.173592+00:00 19998706.347999989986 3122415.972000002861 39805970.003999948502 4520206.931000009179 60264.414979069 2023-11-16T09:57:34.191606+00:00 19998706.370999988168 3117998.023000001907 39805584.136000007391 4515767.032999992371 60264.414990490 2023-11-16T09:57:35.178371+00:00 19998706.403000000864 3123846.058000028133 39806522.782999992371 4522074.052000001073 60264.415002092 2023-11-16T09:57:36.180765+00:00 19998706.348000049591 3117382.034999967087 39805332.091999992728 4524025.949000000954 60264.415013694 2023-11-16T09:57:37.183157+00:00 19998706.289999961853 3116729.974000037182 39805266.020000010729 4516120.976999998093 60264.415025296 2023-11-16T09:57:38.185561+00:00 19998706.317000031471 3117464.916000009049 39805464.979999989271 4520095.894999995828 60264.415036898 2023-11-16T09:57:39.187953+00:00 19998706.339999910444 3118769.037999988068 39805656.954000003636 4517148.138999998569 60264.415048424 2023-11-16T09:57:40.183841+00:00 19998706.267000079155 3117438.969999969006 39806285.194999992847 4518804.029000014067 60264.415060101 2023-11-16T09:57:41.192741+00:00 19998706.230000019073 3116038.037000000011 39805756.826000027359 4514707.000000000000 60264.415071447 2023-11-16T09:57:42.173007+00:00 19998706.377999901772 3119030.972000002861 39805521.935000002384 4520484.967999994755 60264.415083230 2023-11-16T09:57:43.191024+00:00 19998706.377000089735 3120329.977999985218 39804698.234999947250 4516908.944999992847 60264.415094650 2023-11-16T09:57:44.177797+00:00 19998706.579999919981 3120095.999000012875 39805324.810000002384 4520119.017000004649 60264.415106252 2023-11-16T09:57:45.180202+00:00 19998706.672999981791 3120261.046000003815 39805815.090000033379 4520434.130999997258 60264.415117854 2023-11-16T09:57:46.182593+00:00 19998706.544000029564 3114788.041000009049 39805931.948999941349 4514555.855000004172 60264.415129456 2023-11-16T09:57:47.184982+00:00 19998706.412000060081 3113312.490999997128 39805582.994999997318 4516226.011999995448 60264.415141058 2023-11-16T09:57:48.187377+00:00 19998706.322999950498 3122887.435000001919 39805590.981999993324 4523496.284000009298 60264.415152660 2023-11-16T09:57:49.189768+00:00 19998706.317000031471 3120295.082000017166 39806490.027999997139 4520015.764999985695 60264.415164261 2023-11-16T09:57:50.192164+00:00 19998706.232999920845 3119066.990999997128 39806506.161000013351 4519199.056000024080 60264.415175682 2023-11-16T09:57:51.178938+00:00 19998706.251000050455 3117937.969999969006 39806304.843000046909 4517301.841999977827 60264.415187284 2023-11-16T09:57:52.181341+00:00 19998706.157000061125 3120903.944999992847 39805739.026000022888 4519960.077000021935 60264.415198886 2023-11-16T09:57:53.183732+00:00 19998706.276999950409 3125470.116000055801 39806306.921999931335 4524920.075999975204 60264.415210487 2023-11-16T09:57:54.186123+00:00 19998706.353000041097 3121940.969999969006 39805644.073000073433 4519299.950000017881 60264.415221909 2023-11-16T09:57:55.172893+00:00 19998706.387999888510 3121973.888000010978 39805759.998999953270 4526816.986000001431 60264.415233691 2023-11-16T09:57:56.190904+00:00 19998706.582000020891 3123107.986000000965 39805660.065999977291 4526185.915999978781 60264.415245293 2023-11-16T09:57:57.193298+00:00 19998706.518000010401 3122768.046000003815 39805968.840000033379 4527434.364000022411 60264.415256714 2023-11-16T09:57:58.180078+00:00 19998706.609000090510 3119682.083000003826 39804908.983000040054 4523753.776999980211 60264.415268316 2023-11-16T09:57:59.182472+00:00 19998706.599999900907 3118355.987999976147 39806014.144999980927 4520830.960000008345 60264.415279917 2023-11-16T09:58:00.184865+00:00 19998706.569000009447 3122021.018999993801 39805832.766999959946 4522955.009000003338 60264.415291519 2023-11-16T09:58:01.187258+00:00 19998706.633000019938 3117358.046000003815 39806077.198000006378 4518439.067999988794 60264.415302940 2023-11-16T09:58:02.174032+00:00 19998706.565999999642 3122321.898000001907 39806127.047999992967 4521335.839000016451 60264.415314723 2023-11-16T09:58:03.192052+00:00 19998706.375000000000 3119660.050000011921 39806255.866000011563 4522960.058999985456 60264.415326144 2023-11-16T09:58:04.178825+00:00 19998706.312000010163 3124792.015999972820 39806402.030999988317 4525827.043999999762 60264.415337746 2023-11-16T09:58:05.181232+00:00 19998706.190000001341 3118088.969000041019 39805663.138999998569 4518632.962000012398 60264.415349348 2023-11-16T09:58:06.183634+00:00 19998706.179999988526 3121601.958000003826 39805538.814999997616 4521758.990999996662 60264.415360949 2023-11-16T09:58:07.186025+00:00 19998706.135000009090 3120577.009999989998 39806228.100000016391 4520649.016999989748 60264.415372551 2023-11-16T09:58:08.188415+00:00 19998706.125000000000 3122284.972999989986 39805757.072999946773 4523831.219999998808 60264.415383972 2023-11-16T09:58:09.175188+00:00 19998705.904000010341 3124218.042999982834 39805740.932000041008 4522162.703999996185 60264.415395755 2023-11-16T09:58:10.193205+00:00 19998705.802999969572 3119823.914000033867 39805729.918999969959 4522489.965000003576 60264.415407176 2023-11-16T09:58:11.179978+00:00 19998705.765000019222 3122008.086999952793 39805534.009999990463 4525417.064000009559 60264.415418778 2023-11-16T09:58:12.182374+00:00 19998705.942000001669 3117349.987000048161 39805666.013000011444 4521408.037999987602 60264.415430379 2023-11-16T09:58:13.184776+00:00 19998705.748999979347 3120494.048999965191 39805864.084999978542 4522682.013000011444 60264.415441982 2023-11-16T09:58:14.187180+00:00 19998705.721999999136 3121639.004000008106 39806008.859000086784 4526182.976999998093 60264.415453583 2023-11-16T09:58:15.189571+00:00 19998705.815000001341 3121742.916999996174 39806802.178999900818 4525056.016999989748 60264.415465004 2023-11-16T09:58:16.176338+00:00 19998705.739000018686 3119715.082000017166 39805952.884999990463 4519122.944999992847 60264.415476786 2023-11-16T09:58:17.194355+00:00 19998705.635999981314 3117118.000000000000 39805504.056000113487 4520652.104000031948 60264.415488208 2023-11-16T09:58:18.181124+00:00 19998705.653999980539 3122571.017000020016 39806225.005999922752 4523049.963999986649 60264.415499809 2023-11-16T09:58:19.183519+00:00 19998705.928000029176 3123575.932999968994 39806336.912000060081 4528348.014999985695 60264.415511411 2023-11-16T09:58:20.185911+00:00 19998705.985000010580 3122075.065999985207 39806209.809000022709 4523571.030000030994 60264.415523013 2023-11-16T09:58:21.188307+00:00 19998706.012999951839 3119082.939000010025 39806919.192999958992 4521815.974999964237 60264.415534539 2023-11-16T09:58:22.184190+00:00 19998706.035000029951 3122973.965000032913 39806740.000000000000 4526668.934000015259 60264.415546141 2023-11-16T09:58:23.186581+00:00 19998706.028999980539 3124076.997999966145 39805608.251999966800 4528439.055999994278 60264.415557818 2023-11-16T09:58:24.195485+00:00 19998706.040000021458 3116016.986999989022 39806029.848000049591 4519260.975000023842 60264.415569164 2023-11-16T09:58:25.175752+00:00 19998706.037999991328 3124183.974000037182 39806722.930999986827 4528943.942999958992 60264.415580946 2023-11-16T09:58:26.193771+00:00 19998705.977999988943 3122141.062999964226 39806638.046999931335 4522421.038000047207 60264.415592367 2023-11-16T09:58:27.180548+00:00 19998706.062000039965 3119757.984000027180 39806783.883000023663 4523133.076999962330 60264.415603969 2023-11-16T09:58:28.182947+00:00 19998706.085000038147 3118975.995000004768 39806207.041000001132 4519462.990999996662 60264.415615571 2023-11-16T09:58:29.185336+00:00 19998705.981999989599 3125985.027999997139 39806668.091000013053 4525935.902000010014 60264.415627173 2023-11-16T09:58:30.187727+00:00 19998705.901999950409 3120321.006999969017 39805464.969999998808 4522717.106000006199 60264.415638594 2023-11-16T09:58:31.174502+00:00 19998705.901999950409 3120601.900000036228 39806482.940999977291 4524005.055999994278 60264.415650195 2023-11-16T09:58:32.176896+00:00 19998705.909000039101 3121395.066999971867 39805988.013000011444 4520929.863000035286 60264.415661978 2023-11-16T09:58:33.194915+00:00 19998705.899999979883 3122400.994000018109 39805243.001000016928 4523076.978999972343 60264.415673399 2023-11-16T09:58:34.181690+00:00 19998705.975000020117 3120540.079999982845 39805871.042000003159 4520865.008000016212 60264.415685001 2023-11-16T09:58:35.184085+00:00 19998705.863000039011 3117518.962000011932 39805917.000999987125 4515766.022000014782 60264.415696603 2023-11-16T09:58:36.186476+00:00 19998705.805999990553 3119162.997999966145 39806664.029999971390 4520515.016999959946 60264.415708205 2023-11-16T09:58:37.188871+00:00 19998705.738999959081 3121492.059000014793 39805488.896000027657 4520442.965000033379 60264.415719626 2023-11-16T09:58:38.175640+00:00 19998705.675000071526 3119144.940999985207 39805646.036000013351 4518622.101999998093 60264.415731227 2023-11-16T09:58:39.178034+00:00 19998705.661999940872 3118212.026000022888 39805897.079999983311 4522474.978999972343 60264.415742829 2023-11-16T09:58:40.180432+00:00 19998705.738000039011 3118472.501999973785 39805668.920999936759 4521483.889999985695 60264.415754431 2023-11-16T09:58:41.182829+00:00 19998705.809000018984 3124474.532000064850 39806747.962000012398 4523433.084000051022 60264.415766033 2023-11-16T09:58:42.185226+00:00 19998705.649999979883 3117711.952999948990 39806294.085000038147 4516250.010999977589 60264.415777634 2023-11-16T09:58:43.187616+00:00 19998705.557999968529 3115645.052999972831 39805961.004000067711 4514086.020999968052 60264.415789236 2023-11-16T09:58:44.190008+00:00 19998705.727000001818 3120396.911000012886 39806487.895999908447 4517704.921000003815 60264.415800657 2023-11-16T09:58:45.176782+00:00 19998705.343999978155 3117718.473000050057 39806401.092000007629 4520806.981000006199 60264.415812440 2023-11-16T09:58:46.194799+00:00 19998704.917999979109 3116316.638000010978 39805975.880000002682 4518381.048000037670 60264.415823861 2023-11-16T09:58:47.181589+00:00 19998704.699000000954 3116514.982999920845 39806360.189000010490 4520156.997999966145 60264.415835463 2023-11-16T09:58:48.183986+00:00 19998704.823000069708 3116485.011000037193 39805686.848999977112 4518375.055999994278 60264.415846884 2023-11-16T09:58:49.170763+00:00 19998704.970000028610 3114792.922999978065 39805908.139999993145 4518842.910000026226 60264.415858666 2023-11-16T09:58:50.188780+00:00 19998705.154999971390 3118366.961000084877 39807040.869999997318 4516706.037999987602 60264.415870268 2023-11-16T09:58:51.191177+00:00 19998705.197000030428 3116844.028999925125 39806193.116000063717 4522048.999000012875 60264.415881689 2023-11-16T09:58:52.177959+00:00 19998705.388000011444 3119658.009000062943 39806244.904999971390 4522325.973999977112 60264.415893472 2023-11-16T09:58:53.195974+00:00 19998705.566999908537 3118855.089999914169 39806256.045999996364 4520640.133000016212 60264.415904893 2023-11-16T09:58:54.182749+00:00 19998705.310000058264 3116637.940000057220 39804901.062000043690 4514575.984000027180 60264.415916495 2023-11-16T09:58:55.185151+00:00 19998705.243999961764 3121513.978999971878 39805977.908999986947 4519399.960999965668 60264.415927916 2023-11-16T09:58:56.171917+00:00 19998705.467000000179 3122681.986000061035 39806552.013999998569 4522919.972999989986 60264.415939698 2023-11-16T09:58:57.189936+00:00 19998705.646999999881 3119510.036000012886 39806758.067000001669 4516527.020000041462 60264.415951119 2023-11-16T09:58:58.176705+00:00 19998705.651999998838 3114904.974999905098 39806150.854000002146 4515704.067999958992 60264.415962721 2023-11-16T09:58:59.179099+00:00 19998705.486999999732 3117574.004000068177 39806490.998000003397 4513935.798000037670 60264.415974323 2023-11-16T09:59:00.181482+00:00 19998705.321000009775 3113301.985000013839 39805723.091999977827 4516225.120000004768 60264.415985925 2023-11-16T09:59:01.183881+00:00 19998705.346000000834 3117096.098999977112 39806504.981000013649 4514198.065999984741 60264.415997527 2023-11-16T09:59:02.186282+00:00 19998705.225999981165 3118810.957000017166 39805636.009000003338 4519140.944999992847 60264.416009053 2023-11-16T09:59:03.182171+00:00 19998705.415000021458 3114985.913999915123 39806499.832000017166 4513901.981000006199 60264.416020730 2023-11-16T09:59:04.191071+00:00 19998705.681999981403 3120603.055999993812 39806676.218999981880 4520136.001999974251 60264.416032076 2023-11-16T09:59:05.171335+00:00 19998705.684999998659 3114917.974000095855 39806515.990999996662 4515494.930999994278 60264.416043858 2023-11-16T09:59:06.189347+00:00 19998705.458999991417 3119146.997999907006 39806255.971000023186 4520015.006000041962 60264.416055279 2023-11-16T09:59:07.176116+00:00 19998705.497000008821 3117452.007000089157 39805570.995000056922 4521148.092999994755 60264.416066881 2023-11-16T09:59:08.178510+00:00 19998705.493000030518 3117071.074999928009 39806389.993999958038 4515576.018999993801 60264.416078483 2023-11-16T09:59:09.180905+00:00 19998705.506999969482 3118898.848999977112 39806375.977999933064 4517623.893999993801 60264.416090084 2023-11-16T09:59:10.183297+00:00 19998705.629000011832 3123526.071000099182 39806519.948000073433 4519426.057999969460 60264.416101686 2023-11-16T09:59:11.185686+00:00 19998705.575999978930 3114939.488999962807 39806475.019999980927 4511979.931000053883 60264.416113288 2023-11-16T09:59:12.188084+00:00 19998705.462999999523 3118668.511000037193 39806393.116999976337 4514844.313999950886 60264.416124890 2023-11-16T09:59:13.190473+00:00 19998705.348000049591 3118375.977999926079 39806826.932999968529 4519197.663000047207 60264.416136310 2023-11-16T09:59:14.177245+00:00 19998705.559999998659 3121210.006000041962 39806419.969000101089 4518622.015999972820 60264.416147913 2023-11-16T09:59:15.179647+00:00 19998705.610999941826 3116196.024999976158 39806291.083999991417 4517015.044000029564 60264.416159514 2023-11-16T09:59:16.182047+00:00 19998705.612000048161 3123879.034999967087 39805664.863999962807 4523517.986999928951 60264.416171116 2023-11-16T09:59:17.184442+00:00 19998705.653000000864 3122722.897000073921 39805979.087000012398 4522244.037000060081 60264.416182537 2023-11-16T09:59:18.171211+00:00 19998705.625000000000 3125389.011999965180 39806408.008000023663 4526752.026000022888 60264.416194320 2023-11-16T09:59:19.189223+00:00 19998705.595999959856 3122146.047000051010 39805718.947000026703 4520712.876999974251 60264.416205922 2023-11-16T09:59:20.191621+00:00 19998705.643000010401 3120565.941999911796 39805446.086999893188 4518829.018999934196 60264.416217342 2023-11-16T09:59:21.178398+00:00 19998705.659000039101 3119021.024000049103 39805794.932000041008 4522076.099000096321 60264.416228944 2023-11-16T09:59:22.180795+00:00 19998705.640999969095 3120921.070000051986 39806419.945000000298 4518707.922999978065 60264.416240546 2023-11-16T09:59:23.183192+00:00 19998705.671000000089 3119001.036999940872 39805647.037000000477 4521873.051999926567 60264.416252148 2023-11-16T09:59:24.185587+00:00 19998705.860000010580 3121109.976999998093 39805234.097999997437 4522176.040000081062 60264.416263569 2023-11-16T09:59:25.172361+00:00 19998705.861999988556 3119809.878000020981 39805821.719999998808 4516706.817000030540 60264.416275351 2023-11-16T09:59:26.190373+00:00 19998705.736999988556 3123207.095999956131 39805946.261000007391 4527653.125999928452 60264.416286773 2023-11-16T09:59:27.177143+00:00 19998705.771000031382 3123066.953000069130 39806041.845999993384 4524462.103999972343 60264.416298375 2023-11-16T09:59:28.179537+00:00 19998705.776999950409 3118924.039999961853 39805535.995999991894 4517133.879999995232 60264.416309976 2023-11-16T09:59:29.181938+00:00 19998705.526000019163 3122025.011000037193 39805749.092999987304 4519953.040000081062 60264.416321578 2023-11-16T09:59:30.184332+00:00 19998705.300999999046 3123817.996999979019 39806604.971000023186 4525596.998999953270 60264.416333180 2023-11-16T09:59:31.186729+00:00 19998705.337000008672 3120287.926999927033 39805168.996999979019 4517613.983000040054 60264.416344601 2023-11-16T09:59:32.173500+00:00 19998705.544000029564 3121488.952000021935 39806118.913000047207 4521452.952000021935 60264.416356383 2023-11-16T09:59:33.191510+00:00 19998705.735999941826 3116364.180000067223 39806024.106999993324 4520857.115999937057 60264.416367804 2023-11-16T09:59:34.178285+00:00 19998705.838000059128 3121307.862999916077 39804728.028999976814 4520277.111999988556 60264.416379406 2023-11-16T09:59:35.180685+00:00 19998705.879999998957 3113568.064000010025 39805887.970999963582 4512187.879000067711 60264.416390827 2023-11-16T09:59:36.167450+00:00 19998706.003999948502 3119927.979000092018 39805740.060999989510 4516619.977999925613 60264.416402610 2023-11-16T09:59:37.185468+00:00 19998706.103999968618 3121098.104999899864 39806112.987000107765 4515871.083999991417 60264.416414212 2023-11-16T09:59:38.187864+00:00 19998706.168000098318 3117900.841000080109 39805360.008999936283 4517493.848000049591 60264.416425632 2023-11-16T09:59:39.174630+00:00 19998706.085999969393 3118416.041000009049 39806810.126000046730 4514558.031999945641 60264.416437415 2023-11-16T09:59:40.192647+00:00 19998706.100999951363 3117630.019999980927 39806224.626999966800 4517121.004000067711 60264.416448836 2023-11-16T09:59:41.179419+00:00 19998706.165000081062 3121169.005999923218 39806337.143999926746 4519913.954999923706 60264.416460438 2023-11-16T09:59:42.181821+00:00 19998706.315999981016 3115177.986000061035 39806107.027000069618 4515115.058000087738 60264.416472040 2023-11-16T09:59:43.184218+00:00 19998706.209999918938 3116349.975000023842 39805591.973999977112 4514618.997999906540 60264.416483642 2023-11-16T09:59:44.186612+00:00 19998706.450000051409 3122599.534999967087 39805222.018000006676 4521167.247000098228 60264.416495168 2023-11-16T09:59:45.182504+00:00 19998706.498999949545 3119026.514999986161 39805884.055999986827 4517046.765999913216 60264.416506770 2023-11-16T09:59:46.184895+00:00 19998706.363000039011 3120511.050000071991 39805644.055999986827 4518036.032000064850 60264.416518447 2023-11-16T09:59:47.193792+00:00 19998706.346999999136 3121347.984999895096 39805801.975999951363 4514576.886000037193 60264.416529792 2023-11-16T09:59:48.174053+00:00 19998706.309000018984 3115910.893000007141 39805654.950000002980 4516935.975999951363 60264.416541575 2023-11-16T09:59:49.192071+00:00 19998706.370000001043 3124367.020000100136 39805455.689999997616 4523005.118999958038 60264.416552996 2023-11-16T09:59:50.178848+00:00 19998706.416999999434 3120594.136999965180 39806008.405000001192 4524796.167999982834 60264.416564597 2023-11-16T09:59:51.181211+00:00 19998706.456000000238 3120024.896000028122 39806418.990000009537 4518020.788000106812 60264.416576199 2023-11-16T09:59:52.183581+00:00 19998706.537000011653 3121412.064000010025 39806674.893999986351 4519694.003999949433 60264.416587800 2023-11-16T09:59:53.185948+00:00 19998706.427000001073 3118708.949000000954 39805965.967999987304 4517752.019999980927 60264.416599222 2023-11-16T09:59:54.172722+00:00 19998706.437999989837 3117046.960999966133 39805053.012999981642 4517647.899000048637 60264.416610823 2023-11-16T09:59:55.175114+00:00 19998706.485999990255 3119576.033999919891 39805372.053000032902 4521725.131999968551 60264.416622606 2023-11-16T09:59:56.193129+00:00 19998706.395000010729 3119079.506000041962 39806189.968999981880 4521729.921000003815 60264.416634027 2023-11-16T09:59:57.179906+00:00 19998706.511000011116 3120735.444000006188 39805803.073000006378 4519966.937000036240 60264.416645628 2023-11-16T09:59:58.182310+00:00 19998706.694000009447 3123483.947999954224 39805408.828000009060 4523490.973999977112 60264.416657230 2023-11-16T09:59:59.184702+00:00 19998706.836999978870 3119083.115000010002 39805976.949000000954 4516447.202000021935 60264.416668767 2023-11-16T10:00:00.181486+00:00 19998706.897000011057 3121954.930999993812 39806410.182999968529 4517823.923999905586 60264.416680369 2023-11-16T10:00:01.183882+00:00 19998706.910999979824 3118624.002000092994 39805870.032999992371 4517896.916000008583 60264.416691971 2023-11-16T10:00:02.186281+00:00 19998706.879000011832 3120932.085999966133 39805812.875000000000 4515252.159000039101 60264.416703392 2023-11-16T10:00:03.173056+00:00 19998706.846000019461 3117566.934000014793 39806288.105000019073 4516324.822999954224 60264.416714994 2023-11-16T10:00:04.175449+00:00 19998706.812999960035 3118079.011999965180 39805543.062999956310 4515528.021000027657 60264.416726776 2023-11-16T10:00:05.193464+00:00 19998706.815000001341 3121190.037999988068 39806269.944000013173 4517915.037999987602 60264.416738197 2023-11-16T10:00:06.180248+00:00 19998706.751000050455 3124681.032999991905 39805814.994000077248 4522440.070999979973 60264.416749799 2023-11-16T10:00:07.182642+00:00 19998706.810999989510 3117682.881000041962 39805608.919999957085 4515843.948000073433 60264.416761401 2023-11-16T10:00:08.185036+00:00 19998706.740000009537 3120968.151999949943 39806149.072999946773 4522750.126999974251 60264.416773003 2023-11-16T10:00:09.187433+00:00 19998706.602000001818 3121933.968000053894 39806093.032000057399 4522858.935000061989 60264.416784424 2023-11-16T10:00:10.174211+00:00 19998706.613999959081 3115715.937000035774 39806234.822999946773 4514893.940999984741 60264.416796026 2023-11-16T10:00:11.176606+00:00 19998706.620999988168 3121290.069000006188 39805641.182000041008 4516527.064000009559 60264.416807627 2023-11-16T10:00:12.178996+00:00 19998706.519000049680 3120773.959999918938 39806634.939000010490 4516947.967999935150 60264.416819229 2023-11-16T10:00:13.181399+00:00 19998706.462999999523 3122938.971000074875 39806379.940999977291 4518531.037999987602 60264.416830831 2023-11-16T10:00:14.183787+00:00 19998706.628999948502 3122384.959999918938 39804748.101999998093 4519437.791000008583 60264.416842433 2023-11-16T10:00:15.186182+00:00 19998706.705999970436 3122352.083999990951 39805357.006999999285 4522030.177000045776 60264.416854034 2023-11-16T10:00:16.188573+00:00 19998706.719000101089 3124764.968000053894 39805767.012000001967 4518917.981999993324 60264.416865455 2023-11-16T10:00:17.175341+00:00 19998706.689999941736 3120030.059000014793 39806331.923999987543 4517536.998000025749 60264.416877057 2023-11-16T10:00:18.177735+00:00 19998706.532000061125 3121914.944999932777 39805968.136999987066 4516225.956999897957 60264.416888659 2023-11-16T10:00:19.180134+00:00 19998706.435999989510 3122629.058000088204 39806144.913000017405 4518521.116000056267 60264.416900261 2023-11-16T10:00:20.182537+00:00 19998706.371999979019 3125223.981999992859 39805464.001999996603 4520724.942999958992 60264.416911787 2023-11-16T10:00:21.178431+00:00 19998706.258000019938 3122047.967000008095 39806048.973999977112 4517221.041000008583 60264.416923464 2023-11-16T10:00:22.187335+00:00 19998706.240000009537 3122131.033999919891 39806130.969000041485 4518789.968000054359 60264.416935066 2023-11-16T10:00:23.189732+00:00 19998706.212999939919 3119082.983000040054 39806459.959999978542 4520608.917999982834 60264.416946593 2023-11-16T10:00:24.185621+00:00 19998706.167000059038 3120902.960000038147 39804963.945999979973 4515845.021000027657 60264.416958195 2023-11-16T10:00:25.188012+00:00 19998706.303999900818 3118511.070999979973 39805745.104000031948 4515737.064000009559 60264.416969616 2023-11-16T10:00:26.174780+00:00 19998706.282000061125 3118226.006999969017 39805301.137999951839 4517334.992999911308 60264.416981398 2023-11-16T10:00:27.192798+00:00 19998706.220999959856 3121105.980000019073 39805722.826000027359 4515557.024000048637 60264.416992819 2023-11-16T10:00:28.179572+00:00 19998706.291000008583 3121266.949999928009 39806166.137999951839 4517340.937000036240 60264.417004421 2023-11-16T10:00:29.181969+00:00 19998706.458999991417 3116784.050999999046 39805687.930000066757 4512578.996999979019 60264.417015842 2023-11-16T10:00:30.168744+00:00 19998706.519999980927 3117975.022000073921 39805618.000000000000 4512808.990999937057 60264.417027624 2023-11-16T10:00:31.186758+00:00 19998706.395000100136 3120349.927999972831 39805195.990999937057 4515599.972000002861 60264.417039226 2023-11-16T10:00:32.189148+00:00 19998706.287999991328 3116553.962000011932 39805791.148000001907 4513538.999000071548 60264.417050647 2023-11-16T10:00:33.175915+00:00 19998706.445999979973 3119104.047000051010 39805769.861999988556 4515368.009999990463 60264.417062430 2023-11-16T10:00:34.193934+00:00 19998706.312000039965 3117581.976999998093 39806438.111999988556 4516892.023000001907 60264.417073851 2023-11-16T10:00:35.180712+00:00 19998706.143000010401 3117413.098999977112 39806046.974000096321 4511793.123999953270 60264.417085453 2023-11-16T10:00:36.183112+00:00 19998706.075999978930 3117332.967000008095 39806246.788999922574 4514758.887000083923 60264.417096874 2023-11-16T10:00:37.169885+00:00 19998706.133000019938 3120109.031000018120 39805864.088000059128 4514846.099999904633 60264.417108656 2023-11-16T10:00:38.187905+00:00 19998706.132999900728 3116120.942999958992 39805354.863000042737 4509807.922999978065 60264.417120077 2023-11-16T10:00:39.174677+00:00 19998706.170000080019 3117746.960000038147 39805297.153999917209 4515356.041000008583 60264.417131679 2023-11-16T10:00:40.177073+00:00 19998706.177999969572 3118823.031999946106 39806442.942000031471 4520376.999000071548 60264.417143462 2023-11-16T10:00:41.195094+00:00 19998706.282999988645 3116013.981999992859 39805615.080999970436 4516572.911000013351 60264.417154883 2023-11-16T10:00:42.181870+00:00 19998706.435000058264 3121272.981999992859 39806302.989999987185 4516411.080999970436 60264.417166485 2023-11-16T10:00:43.184259+00:00 19998706.171999998391 3117098.050000071991 39805939.932999998331 4512060.980999946594 60264.417177905 2023-11-16T10:00:44.171034+00:00 19998705.465999998152 3119394.000999927986 39805275.060000002384 4516079.037999987602 60264.417189688 2023-11-16T10:00:45.189047+00:00 19998704.991999998689 3117274.947000027169 39805519.996999986470 4515706.886000037193 60264.417201109 2023-11-16T10:00:46.175811+00:00 19998704.912999998778 3119536.034000039101 39805354.953000009060 4515785.119000077248 60264.417212711 2023-11-16T10:00:47.178206+00:00 19998705.243000000715 3121221.959999918938 39806180.185000002384 4511711.943999887444 60264.417224313 2023-11-16T10:00:48.180606+00:00 19998705.697000000626 3117712.027999997139 39806235.915000021458 4513794.028000116348 60264.417235915 2023-11-16T10:00:49.183000+00:00 19998706.089999999851 3120293.570000051986 39806626.984999947250 4513564.028999924660 60264.417247516 2023-11-16T10:00:50.185397+00:00 19998706.168999999762 3118937.412999988068 39806830.038000047207 4508098.921000003815 60264.417258937 2023-11-16T10:00:51.172171+00:00 19998706.224999990314 3115018.034999967087 39806024.945999979973 4510589.157000064850 60264.417270720 2023-11-16T10:00:52.190190+00:00 19998706.355000019073 3118119.911000012886 39805654.918999969959 4514095.831999897957 60264.417282141 2023-11-16T10:00:53.176960+00:00 19998706.438999980688 3115011.044000030030 39805555.079000003636 4513175.002000093460 60264.417293742 2023-11-16T10:00:54.179349+00:00 19998706.460000008345 3117192.018000007141 39806009.074000000954 4517813.003999949433 60264.417305344 2023-11-16T10:00:55.181748+00:00 19998706.321000009775 3120002.962000011932 39806979.894000053406 4514396.960000038147 60264.417316946 2023-11-16T10:00:56.184146+00:00 19998706.228999998420 3119239.038999915123 39806321.876999966800 4514103.871999979019 60264.417328367 2023-11-16T10:00:57.170923+00:00 19998706.258999999613 3121072.026000022888 39806221.095000028610 4518089.207999944687 60264.417340150 2023-11-16T10:00:58.188944+00:00 19998706.057999968529 3120957.973999977112 39805396.980999946594 4518534.895000100136 60264.417351752 2023-11-16T10:00:59.191336+00:00 19998706.065999981016 3125087.985000013839 39807011.095000028610 4519413.036999940872 60264.417363172 2023-11-16T10:01:00.178091+00:00 19998706.137000020593 3122515.026000022888 39806341.889999993145 4517970.064000009559 60264.417374774 2023-11-16T10:01:01.180488+00:00 19998706.111000001431 3119094.059000014793 39805575.080000042915 4514392.004999995232 60264.417386376 2023-11-16T10:01:02.182889+00:00 19998706.065000001341 3120969.901000022888 39805061.089999906719 4515999.957000017166 60264.417397978 2023-11-16T10:01:03.185281+00:00 19998705.951000031084 3118691.054000020027 39805856.835000038147 4510344.988000035286 60264.417409504 2023-11-16T10:01:04.181169+00:00 19998706.071999970824 3123057.945999979973 39806288.013000011444 4518180.932999969460 60264.417421182 2023-11-16T10:01:05.190075+00:00 19998705.730000019073 3120639.070999979973 39806181.924000017345 4514618.185999990441 60264.417432527 2023-11-16T10:01:06.170338+00:00 19998705.786000009626 3120944.970000029076 39805964.250999927521 4521473.950000047684 60264.417444310 2023-11-16T10:01:07.188351+00:00 19998705.732999980450 3113920.990999937057 39806281.800000071526 4512665.877999901772 60264.417455912 2023-11-16T10:01:08.190745+00:00 19998705.289999961853 3119319.068000078201 39806379.177999973297 4514567.052000045776 60264.417467332 2023-11-16T10:01:09.177528+00:00 19998705.478999968618 3119946.883999944199 39805421.827999986708 4516761.023000001907 60264.417478934 2023-11-16T10:01:10.179920+00:00 19998706.008000019938 3119646.027999997139 39805788.051000006497 4515435.041000008583 60264.417490536 2023-11-16T10:01:11.182318+00:00 19998706.166000008583 3120573.524000049103 39805632.040999993682 4516580.906000018120 60264.417502138 2023-11-16T10:01:12.184713+00:00 19998706.078999999911 3121374.449999928009 39807171.016000017524 4517567.037999987602 60264.417513559 2023-11-16T10:01:13.171484+00:00 19998706.236999988556 3121669.026000022888 39804868.991999976337 4511842.059000015259 60264.417525341 2023-11-16T10:01:14.189497+00:00 19998711.245000001043 3118771.016999959946 39806565.074000000954 4512205.835999965668 60264.417536763 2023-11-16T10:01:15.176271+00:00 19998708.644000049680 3121064.041000009049 39806147.937999993563 4519764.188000000082 60264.417548364 2023-11-16T10:01:16.178667+00:00 19998708.646000031382 3118377.905000091065 39807168.130999982357 4518277.915999999270 60264.417559966 2023-11-16T10:01:17.181064+00:00 19998708.700999978930 3124945.087999939919 39806363.762000016868 4518177.080000000075 60264.417571568 2023-11-16T10:01:18.183458+00:00 19998708.356999989599 3122767.945999979973 39805605.024999983609 4520208.960000000894 60264.417583169 2023-11-16T10:01:19.185852+00:00 19998708.804999951273 3120566.080000042915 39805213.967999987304 4516202.008999999613 60264.417594591 2023-11-16T10:01:20.172624+00:00 19998702.942000031471 3121097.011000037193 39806225.115000009537 4517469.013999998569 60264.417606373 2023-11-16T10:01:21.190644+00:00 19998704.626000050455 3119778.955999969970 39806501.939999997616 4514904.961000002921 60264.417617794 2023-11-16T10:01:22.177419+00:00 19998706.080999970436 3121670.990000010002 39806170.099999956787 4516176.990000002086 60264.417629396 2023-11-16T10:01:23.179814+00:00 19998706.141000028700 3120186.952999948990 39805758.097000002861 4513037.006999999285 60264.417640817 2023-11-16T10:01:24.166592+00:00 19998706.305999990553 3123431.037000060081 39806003.770000100136 4518401.971999995410 60264.417652600 2023-11-16T10:01:25.184603+00:00 19998706.492999911308 3120747.937999964226 39805300.105999946594 4516133.000000000000 60264.417664201 2023-11-16T10:01:26.187000+00:00 19998706.494000080973 3121928.008999944199 39805998.019000053406 4517263.943999998271 60264.417675622 2023-11-16T10:01:27.173772+00:00 19998706.506999969482 3122537.498000026215 39805889.062999956310 4516009.036000005901 60264.417687405 2023-11-16T10:01:28.191786+00:00 19998706.506000038236 3121201.542000054847 39806716.853999972343 4515157.093999996781 60264.417698826 2023-11-16T10:01:29.178558+00:00 19998706.271000031382 3115800.995999999810 39805193.070999979973 4514480.905999995768 60264.417710428 2023-11-16T10:01:30.180952+00:00 19998706.237999919802 3115685.046000000089 39805604.991000063717 4515757.290000006557 60264.417722030 2023-11-16T10:01:31.183353+00:00 19998706.063000079244 3117268.925999999046 39805613.924000017345 4518561.741999998689 60264.417733632 2023-11-16T10:01:32.185757+00:00 19998705.964999910444 3118054.051000000909 39805719.991999976337 4515861.965000003576 60264.417745052 2023-11-16T10:01:33.172526+00:00 19998705.949000000954 3122392.083999998868 39805747.056999921799 4515955.314999997616 60264.417756654 2023-11-16T10:01:34.174923+00:00 19998705.922999981791 3117555.929000000935 39805481.033000111580 4514205.728000000119 60264.417768437 2023-11-16T10:01:35.192941+00:00 19998705.907000061125 3122019.952000000048 39805323.977999933064 4515299.020999997854 60264.417779858 2023-11-16T10:01:36.179718+00:00 19998705.930999990553 3116081.050000001211 39805536.997000001371 4511541.021999999881 60264.417791460 2023-11-16T10:01:37.182114+00:00 19998706.087000001222 3119328.012999999803 39806254.939000003040 4513951.984999999404 60264.417803061 2023-11-16T10:01:38.184509+00:00 19998706.048000000417 3119999.985999998171 39806175.068999990821 4516075.917999997735 60264.417814663 2023-11-16T10:01:39.186903+00:00 19998706.028000000864 3122503.980999999214 39806204.935999996960 4519233.059000000358 60264.417826084 2023-11-16T10:01:40.173680+00:00 19998705.993000000715 3121869.024000003934 39806569.071000009775 4518228.042000010610 60264.417837686 2023-11-16T10:01:41.176076+00:00 19998705.844000000507 3118356.995999998879 39805893.889999993145 4514584.960999994539 60264.417849288 2023-11-16T10:01:42.178472+00:00 19998705.771999999881 3120927.924000001978 39806058.152999997139 4516551.858999997377 60264.417860890 2023-11-16T10:01:43.180864+00:00 19998705.904000010341 3122605.060999996960 39805965.928000032902 4520049.194999992847 60264.417872491 2023-11-16T10:01:44.183259+00:00 19998706.133999999613 3118334.932999997865 39805435.066999971867 4514209.923999994993 60264.417884093 2023-11-16T10:01:45.185660+00:00 19998706.207999970764 3124098.010999999940 39806682.907999992371 4518926.969000011683 60264.417895695 2023-11-16T10:01:46.188051+00:00 19998706.325000021607 3122589.031000003219 39805860.018000006676 4522629.039000005461 60264.417907222 2023-11-16T10:01:47.183941+00:00 19998706.326000008732 3126076.009999997914 39805874.030000030994 4522627.974000006914 60264.417918823 2023-11-16T10:01:48.186330+00:00 19998706.241000000387 3123394.015000001062 39806042.046999990940 4519633.119999974966 60264.417930244 2023-11-16T10:01:49.173100+00:00 19998706.422000020742 3118791.963000006974 39805259.930000007153 4519667.849000006914 60264.417941846 2023-11-16T10:01:50.175494+00:00 19998706.431999981403 3113965.042999998201 39806053.865999937057 4514728.060000002384 60264.417953448 2023-11-16T10:01:51.177892+00:00 19998706.489000018686 3118627.951999992132 39804987.234000086784 4518039.983999997377 60264.417965050 2023-11-16T10:01:52.180286+00:00 19998706.593999978155 3118950.116999999154 39805983.869999997318 4515695.075000017881 60264.417976651 2023-11-16T10:01:53.182683+00:00 19998706.570999979973 3121813.900000005960 39805732.061999917030 4522667.933999985456 60264.417988253 2023-11-16T10:01:54.185074+00:00 19998706.738000039011 3121960.961999997031 39806696.945999979973 4522071.009999990463 60264.417999855 2023-11-16T10:01:55.187467+00:00 19998706.830999970436 3114470.023000001907 39806472.052000053227 4513743.950000017881 60264.418011276 2023-11-16T10:01:56.174239+00:00 19998706.734000030905 3122960.062000005972 39805058.052999973297 4521657.991999983788 60264.418022878 2023-11-16T10:01:57.176639+00:00 19998706.685999989510 3121176.939999998081 39805629.891000032425 4523727.292000026442 60264.418034479 2023-11-16T10:01:58.179036+00:00 19998706.700999978930 3120413.042999998201 39805833.784000039101 4520245.851999998093 60264.418046081 2023-11-16T10:01:59.181433+00:00 19998706.778999980539 3123413.998999997973 39806745.292999982834 4518134.906999975443 60264.418057656 2023-11-16T10:02:00.181465+00:00 19998706.625000000000 3120840.013999999035 39806146.072999946773 4518344.060000002384 60264.418069258 2023-11-16T10:02:01.183869+00:00 19998706.572000030428 3122985.055999993812 39805534.790000081062 4519370.070000022650 60264.418080860 2023-11-16T10:02:02.186268+00:00 19998706.714999970049 3120164.910000010859 39806005.097999930382 4522033.875000000000 60264.418092386 2023-11-16T10:02:03.182157+00:00 19998707.151000078768 3121195.983999996912 39806564.053000003099 4518486.946999996901 60264.418104063 2023-11-16T10:02:04.191058+00:00 19998707.518999930471 3117118.100999996066 39806987.843000002205 4514689.127999991179 60264.418115409 2023-11-16T10:02:05.171321+00:00 19998707.708000060171 3119996.952000007033 39806690.120999991894 4518612.907999992371 60264.418127191 2023-11-16T10:02:06.189335+00:00 19998707.852999929339 3118500.944999992847 39805044.915000006557 4524235.981999993324 60264.418138612 2023-11-16T10:02:07.176105+00:00 19998707.925000071526 3121248.606000006199 39805418.074999988079 4522277.880000025034 60264.418150214 2023-11-16T10:02:08.178507+00:00 19998707.878999948502 3119158.849999994040 39806092.158000022173 4514252.093999981880 60264.418161816 2023-11-16T10:02:09.180908+00:00 19998707.817999958992 3118843.509000002872 39806065.798999972641 4519371.106000006199 60264.418173418 2023-11-16T10:02:10.183302+00:00 19998707.838999990374 3120718.135000004899 39805879.001000046730 4522493.059000015259 60264.418185020 2023-11-16T10:02:11.185696+00:00 19998707.938000079244 3118282.951000005007 39806777.125999987125 4515785.844999998808 60264.418196441 2023-11-16T10:02:12.172469+00:00 19998708.085999969393 3121429.936999977101 39805618.920000016689 4519364.066999971867 60264.418208223 2023-11-16T10:02:13.190483+00:00 19998708.218000050634 3121727.555000007153 39805957.108999967575 4518383.214000016451 60264.418219644 2023-11-16T10:02:14.177256+00:00 19998708.299999948591 3119645.532999991905 39806246.920000016689 4515899.042000026442 60264.418231246 2023-11-16T10:02:15.179655+00:00 19998708.391999959946 3120037.997000008821 39805504.020999968052 4518579.752999961376 60264.418242848 2023-11-16T10:02:16.182049+00:00 19998708.172000050545 3121672.925000011921 39805666.939000010490 4519790.907999992371 60264.418254450 2023-11-16T10:02:17.184452+00:00 19998708.128000020981 3121045.030000001192 39806136.993000030518 4518571.024000048637 60264.418265871 2023-11-16T10:02:18.171228+00:00 19998708.094999909401 3117500.071999996901 39805944.873000033200 4515879.163999974728 60264.418277472 2023-11-16T10:02:19.173618+00:00 19998708.223000049591 3120066.954999982845 39806167.111999988556 4519995.981000006199 60264.418289255 2023-11-16T10:02:20.191641+00:00 19998708.231999989599 3115164.942000002135 39806584.023000001907 4515654.830999970436 60264.418300676 2023-11-16T10:02:21.178412+00:00 19998708.279000040144 3119757.031000018120 39805388.884999990463 4523750.039000034332 60264.418312278 2023-11-16T10:02:22.180809+00:00 19998708.174999948591 3115665.993999987841 39805588.337000012398 4514613.050999999046 60264.418323880 2023-11-16T10:02:23.183206+00:00 19998708.143000010401 3111661.953999996185 39805670.701999902725 4511991.981999993324 60264.418335482 2023-11-16T10:02:24.185598+00:00 19998708.238000039011 3118491.052000015974 39805759.074000000954 4517920.996999979019 60264.418346902 2023-11-16T10:02:25.172374+00:00 19998708.342000011355 3120810.037000000011 39806513.939000010490 4516931.036000013351 60264.418358685 2023-11-16T10:02:26.190387+00:00 19998708.413999918848 3123529.955999999773 39805375.140000097454 4522282.013000011444 60264.418370106 2023-11-16T10:02:27.177161+00:00 19998708.692000031471 3117599.092999995220 39806142.912999987602 4525608.911000013351 60264.418381708 2023-11-16T10:02:28.179559+00:00 19998708.486000061035 3122732.902999997139 39805940.978999972343 4525080.989999949932 60264.418393310 2023-11-16T10:02:29.181964+00:00 19998708.447999950498 3118224.972000002861 39805373.832999937236 4516383.056000053883 60264.418404912 2023-11-16T10:02:30.184360+00:00 19998708.502999998629 3119634.095999985933 39806395.142999999225 4519885.002999961376 60264.418416513 2023-11-16T10:02:31.186754+00:00 19998708.534000001848 3118595.916000009049 39805717.045000001788 4519057.965000033379 60264.418427934 2023-11-16T10:02:32.173527+00:00 19998708.427999999374 3115389.118999987841 39805120.006999999285 4514858.990999996662 60264.418439717 2023-11-16T10:02:33.191535+00:00 19998708.480999998748 3118393.337999999989 39805507.979999996722 4514483.086999952793 60264.418451138 2023-11-16T10:02:34.178306+00:00 19998708.587999999523 3117062.576000005007 39806398.083999991417 4513471.971000015736 60264.418462740 2023-11-16T10:02:35.180705+00:00 19998708.625999998301 3117772.043000013102 39805876.899000018835 4520396.252000033855 60264.418474161 2023-11-16T10:02:36.167481+00:00 19998708.445999991149 3118480.005999981891 39806317.043999969959 4518009.996999979019 60264.418485943 2023-11-16T10:02:37.185502+00:00 19998708.467000011355 3116060.905000001192 39805946.909000039101 4514194.759000003338 60264.418497364 2023-11-16T10:02:38.172272+00:00 19998708.388999998569 3117196.619000018109 39806594.092999987304 4518782.054000020027 60264.418508966 2023-11-16T10:02:39.174662+00:00 19998708.541999999434 3120773.449999988079 39806012.899999983609 4520052.906999945641 60264.418520749 2023-11-16T10:02:40.192679+00:00 19998708.442000001669 3120667.013000010978 39806476.119000017643 4519989.108000040054 60264.418532169 2023-11-16T10:02:41.179446+00:00 19998708.543999999762 3121862.993000001181 39806264.110000006855 4515318.996999979019 60264.418543771 2023-11-16T10:02:42.181849+00:00 19998708.472999989986 3122400.977999985218 39805745.866999976337 4519811.986000001431 60264.418555298 2023-11-16T10:02:43.177741+00:00 19998708.386000040919 3118593.018000007141 39806477.996999979019 4516493.926999986172 60264.418566975 2023-11-16T10:02:44.186643+00:00 19998708.360999941826 3119309.006000012159 39806186.970000028610 4522779.953000009060 60264.418578321 2023-11-16T10:02:45.166906+00:00 19998708.451000031084 3119432.016999990214 39806110.985999941826 4523020.100000023842 60264.418590103 2023-11-16T10:02:46.184924+00:00 19998708.399999979883 3122046.006000012159 39806020.212000012398 4521743.892000019550 60264.418601524 2023-11-16T10:02:47.171697+00:00 19998708.367000039667 3120179.010999978054 39805844.830999970436 4523264.053999960423 60264.418613126 2023-11-16T10:02:48.174090+00:00 19998708.377999961376 3118357.960999995004 39806134.032000057399 4518964.004999995232 60264.418624909 2023-11-16T10:02:49.192108+00:00 19998708.303000029176 3121956.994000018109 39805963.881000041962 4521312.986999988556 60264.418636329 2023-11-16T10:02:50.178887+00:00 19998708.467000011355 3122055.981000006199 39806361.130999922752 4521279.238000035286 60264.418647931 2023-11-16T10:02:51.181280+00:00 19998708.467999991030 3122912.033999979030 39805227.988000042737 4525104.752999961376 60264.418659353 2023-11-16T10:02:52.168052+00:00 19998708.432999968529 3118238.962000011932 39805061.922000050545 4518111.008000016212 60264.418671135 2023-11-16T10:02:53.186067+00:00 19998708.343999978155 3121646.004999995232 39805465.187999956310 4515892.044000029564 60264.418682556 2023-11-16T10:02:54.172840+00:00 19998708.210000038147 3121065.987999976147 39805232.889999993145 4519472.004999995232 60264.418694158 2023-11-16T10:02:55.175231+00:00 19998708.342000011355 3119719.984000027180 39805978.835000038147 4519561.976999998093 60264.418705760 2023-11-16T10:02:56.177632+00:00 19998708.452000018209 3118162.009999989998 39806299.176999926567 4519571.982999980450 60264.418717362 2023-11-16T10:02:57.180033+00:00 19998708.474999900907 3117957.990999997128 39805475.908999986947 4521445.976000010967 60264.418728963 2023-11-16T10:02:58.182434+00:00 19998708.477000001818 3114714.057000041008 39805568.106000013649 4516541.106000006199 60264.418740565 2023-11-16T10:02:59.184822+00:00 19998708.444000009447 3114967.915999948978 39806565.016000002623 4516485.922999978065 60264.418752167 2023-11-16T10:03:00.187218+00:00 19998708.287000060081 3119878.033000051975 39805813.939999982715 4520663.926999986172 60264.418763588 2023-11-16T10:03:01.173983+00:00 19998708.046000000089 3119304.049999951851 39804932.848000019789 4516879.087000012398 60264.418775190 2023-11-16T10:03:02.176375+00:00 19998707.909000039101 3116448.041999996174 39806187.025999993086 4515150.062000036240 60264.418786791 2023-11-16T10:03:03.178773+00:00 19998707.699999928474 3120096.953000009060 39805481.100000016391 4521691.000000000000 60264.418798393 2023-11-16T10:03:04.181173+00:00 19998707.588000059128 3118339.045000017155 39806181.954999983311 4521092.963999986649 60264.418809814 2023-11-16T10:03:05.167955+00:00 19998707.709999918938 3120100.930999993812 39806139.996999979019 4520778.020999968052 60264.418821597 2023-11-16T10:03:06.185970+00:00 19998707.855000019073 3119039.959999979008 39806738.092999987304 4521521.896000027657 60264.418833198 2023-11-16T10:03:07.188362+00:00 19998708.006999969482 3114003.993000030983 39805988.967000007629 4521090.959999978542 60264.418844620 2023-11-16T10:03:08.175137+00:00 19998708.263000011444 3119022.023000001907 39805907.970000028610 4522749.049000024796 60264.418856221 2023-11-16T10:03:09.177525+00:00 19998708.446000099182 3116156.047999978065 39805307.847000002861 4515447.106999993324 60264.418867823 2023-11-16T10:03:10.179920+00:00 19998708.535999890417 3118089.921999990940 39805353.299999952316 4517456.884000003338 60264.418879425 2023-11-16T10:03:11.182319+00:00 19998708.492000099272 3120205.092000008095 39806626.904999971390 4518634.082000017166 60264.418890846 2023-11-16T10:03:12.169093+00:00 19998708.508999940008 3119326.939999998081 39805643.947000026703 4523474.935999990441 60264.418902629 2023-11-16T10:03:13.187110+00:00 19998708.580000039190 3116948.052000045776 39806161.985000006855 4522103.089999973774 60264.418914049 2023-11-16T10:03:14.173881+00:00 19998708.493999961764 3119903.094999969006 39805516.927999973297 4517123.078999996185 60264.418925651 2023-11-16T10:03:15.176274+00:00 19998708.557000041008 3122339.841000020970 39805769.116000063717 4520174.812999963760 60264.418937253 2023-11-16T10:03:16.178666+00:00 19998708.513000011444 3116485.041000009049 39806326.901000022888 4515821.026000022888 60264.418948855 2023-11-16T10:03:17.181062+00:00 19998708.523999929428 3116459.991999983788 39806453.061999917030 4510769.976999998093 60264.418960457 2023-11-16T10:03:18.183463+00:00 19998708.567000031471 3116801.437999964226 39806241.055000066757 4515711.998000025749 60264.418971878 2023-11-16T10:03:19.170236+00:00 19998708.588999990374 3118263.536000012886 39806302.003999948502 4518198.241000056267 60264.418983661 2023-11-16T10:03:20.188256+00:00 19998708.690999981016 3121239.990999997128 39806084.003000020981 4525315.680999994278 60264.418995081 2023-11-16T10:03:21.175024+00:00 19998708.799000021070 3122977.012000023853 39805345.005000002682 4526153.105999946594 60264.419006683 2023-11-16T10:03:22.177415+00:00 19998708.980999950320 3117622.046999990940 39805244.896000027657 4517281.067000030540 60264.419018209 2023-11-16T10:03:23.173304+00:00 19998708.957000020891 3121992.023000001907 39805914.067000031471 4520491.008000016212 60264.419029887 2023-11-16T10:03:24.182209+00:00 19998708.934999998659 3122044.950999975204 39805813.012000001967 4522859.889999985695 60264.419041488 2023-11-16T10:03:25.184609+00:00 19998709.022999998182 3121058.989000021946 39805852.107000000775 4521894.087000012398 60264.419053015 2023-11-16T10:03:26.180497+00:00 19998709.019999999553 3122258.938000022899 39804963.771999999881 4520674.930999994278 60264.419064692 2023-11-16T10:03:27.189396+00:00 19998708.995999988168 3117244.048999965191 39806122.082000002265 4522093.982999920845 60264.419076038 2023-11-16T10:03:28.169664+00:00 19998708.984999999404 3121051.451000034809 39805581.160999983549 4525670.140000104904 60264.419087820 2023-11-16T10:03:29.187678+00:00 19998709.095000009984 3116443.524999976158 39805619.835000008345 4517019.871999979019 60264.419099241 2023-11-16T10:03:30.174452+00:00 19998709.136999979615 3119616.061999977101 39805634.035999983549 4520417.060999990441 60264.419110843 2023-11-16T10:03:31.176848+00:00 19998709.189000010490 3120698.975000023842 39805572.895000040531 4522845.983999967575 60264.419122445 2023-11-16T10:03:32.179251+00:00 19998709.160000000149 3118713.921999990940 39806014.146999962628 4518185.973999977112 60264.419134047 2023-11-16T10:03:33.181649+00:00 19998709.039999991655 3121582.027000010014 39805200.897000007331 4522437.973999977112 60264.419145648 2023-11-16T10:03:34.184040+00:00 19998708.904000010341 3117119.077000021935 39806005.935000002384 4517885.213000059128 60264.419157070 2023-11-16T10:03:35.170811+00:00 19998708.886999990791 3117479.970999956131 39807354.190999977291 4519972.794000029564 60264.419168852 2023-11-16T10:03:36.188825+00:00 19998708.962000008672 3117207.063000022899 39806016.950000047684 4514887.004999995232 60264.419180273 2023-11-16T10:03:37.175603+00:00 19998709.131000008434 3122054.912000000011 39805606.922999978065 4519432.983999967575 60264.419191875 2023-11-16T10:03:38.177999+00:00 19998708.961999949068 3118843.958000003826 39805442.013999938965 4519103.055999994278 60264.419203477 2023-11-16T10:03:39.180388+00:00 19998709.001000050455 3122850.078000009060 39805563.144000053406 4522545.937000036240 60264.419215078 2023-11-16T10:03:40.182790+00:00 19998708.969999969006 3122785.944999992847 39806082.758000023663 4523671.057999969460 60264.419226499 2023-11-16T10:03:41.169562+00:00 19998708.840000029653 3121169.055999993812 39805256.093999981880 4526967.011000037193 60264.419238101 2023-11-16T10:03:42.171953+00:00 19998708.867999970913 3116647.995999991894 39805831.018000006676 4521322.927999973297 60264.419249884 2023-11-16T10:03:43.189968+00:00 19998708.916000008583 3119839.019999980927 39806490.110000006855 4523592.988999962807 60264.419261305 2023-11-16T10:03:44.176742+00:00 19998708.922999981791 3115263.943000019062 39806371.965999960899 4518469.085000038147 60264.419272907 2023-11-16T10:03:45.179139+00:00 19998708.903000000864 3119544.629999995232 39807001.031000018120 4521434.896999955177 60264.419284509 2023-11-16T10:03:46.181539+00:00 19998708.832000020891 3121078.412999988068 39805849.865000009537 4522974.137000083923 60264.419296111 2023-11-16T10:03:47.183940+00:00 19998708.833000000566 3123179.513999999035 39805296.988000042737 4522144.952999949455 60264.419307531 2023-11-16T10:03:48.170712+00:00 19998708.698000010103 3125766.570000051986 39806635.116999976337 4527642.029999971390 60264.419319133 2023-11-16T10:03:49.173105+00:00 19998708.611000001431 3117428.970999956131 39806125.952999949455 4522671.955000042915 60264.419330735 2023-11-16T10:03:50.175501+00:00 19998708.630999978632 3119867.925999999046 39805550.017000079155 4519830.965999960899 60264.419342337 2023-11-16T10:03:51.177897+00:00 19998708.615000009537 3119020.057000041008 39806694.016999997199 4519891.075000047684 60264.419353939 2023-11-16T10:03:52.180288+00:00 19998708.671000000089 3124661.983999968041 39806534.968999996781 4524949.921999931335 60264.419365540 2023-11-16T10:03:53.182688+00:00 19998708.478999968618 3121893.998000026215 39805408.013999998569 4529193.057000041008 60264.419377142 2023-11-16T10:03:54.185083+00:00 19998708.243000030518 3120098.886999965180 39805482.962999999523 4523686.990000009537 60264.419388563 2023-11-16T10:03:55.171849+00:00 19998708.003000020981 3120013.101000010967 39806709.983999997377 4520693.952999949455 60264.419400346 2023-11-16T10:03:56.189868+00:00 19998707.881999969482 3121189.044000030030 39805431.055000007153 4520652.037000060081 60264.419411767 2023-11-16T10:03:57.176644+00:00 19998707.824000000954 3119330.020999968052 39805787.154000006616 4519562.052999973297 60264.419423368 2023-11-16T10:03:58.179035+00:00 19998707.845999959856 3123657.898999989033 39806235.810999989510 4523119.927999973297 60264.419434790 2023-11-16T10:03:59.165803+00:00 19998707.767000079155 3119090.987000048161 39806659.003000020981 4524546.988000035286 60264.419446572 2023-11-16T10:04:00.183818+00:00 19998707.778000000864 3122991.053999959957 39805419.834999978542 4524719.075999975204 60264.419458174 2023-11-16T10:04:01.186217+00:00 19998707.728999968618 3123093.044000030030 39805980.087000012398 4523965.952000021935 60264.419469595 2023-11-16T10:04:02.172983+00:00 19998707.720999959856 3118271.960999966133 39805820.050999999046 4521963.975000023842 60264.419481377 2023-11-16T10:04:03.191002+00:00 19998707.768000010401 3120245.021000028122 39805627.972000002861 4520349.980999946594 60264.419492798 2023-11-16T10:04:04.177771+00:00 19998707.772000070661 3114350.921999990940 39806000.001999966800 4512850.042000055313 60264.419504400 2023-11-16T10:04:05.180163+00:00 19998707.793999910355 3117325.079999982845 39805453.041000008583 4515144.052000045776 60264.419515926 2023-11-16T10:04:06.176060+00:00 19998707.981999989599 3114978.011000037193 39806140.970999963582 4514113.003999949433 60264.419527604 2023-11-16T10:04:07.184967+00:00 19998708.198000069708 3120900.979999959003 39805622.969000101089 4518738.919999957085 60264.419538950 2023-11-16T10:04:08.165236+00:00 19998708.740999940783 3119307.979000031948 39805627.093999981880 4518991.069000005722 60264.419550732 2023-11-16T10:04:09.183251+00:00 19998708.836000081152 3119736.023999989033 39804738.039999961853 4521625.958999991417 60264.419562409 2023-11-16T10:04:10.192152+00:00 19998709.079999919981 3119382.977999985218 39805609.932999968529 4517525.077000021935 60264.419573755 2023-11-16T10:04:11.172418+00:00 19998709.116999980062 3124690.930000007153 39805895.023000001907 4525206.919000029564 60264.419585537 2023-11-16T10:04:12.190432+00:00 19998709.039000030607 3123176.093999981880 39805349.971000082791 4527990.054999947548 60264.419596958 2023-11-16T10:04:13.177203+00:00 19998708.794000029564 3120881.962000011932 39806374.084999918938 4524447.012000083923 60264.419608560 2023-11-16T10:04:14.179607+00:00 19998708.534000039101 3121508.046000003815 39805821.907999992371 4522086.986999988556 60264.419619981 2023-11-16T10:04:15.166385+00:00 19998708.344999909401 3124604.961000024807 39806361.025000102818 4522498.927999973297 60264.419631764 2023-11-16T10:04:16.184403+00:00 19998708.269000049680 3121058.961999952793 39805069.151999950409 4523208.105000019073 60264.419643185 2023-11-16T10:04:17.171179+00:00 19998708.151000019163 3119853.009000002872 39806478.929000020027 4520514.873000025749 60264.419654787 2023-11-16T10:04:18.173576+00:00 19998708.092999998480 3122841.933000028133 39806698.951000012457 4526363.319999933243 60264.419666569 2023-11-16T10:04:19.191585+00:00 19998712.469999998808 3122312.123000026215 39806068.954999990761 4526840.771000027657 60264.419677990 2023-11-16T10:04:20.178362+00:00 19998711.855000000447 3122846.539999961853 39806202.012000009418 4523218.922999978065 60264.419689592 2023-11-16T10:04:21.180757+00:00 19998711.164999991655 3118616.455999969970 39806360.861000001431 4523329.041000008583 60264.419701194 2023-11-16T10:04:22.183153+00:00 19998706.484999999404 3117485.058000088204 39805845.087999999523 4522643.044999957085 60264.419712796 2023-11-16T10:04:23.185548+00:00 19998704.991999998689 3119829.895999907982 39806665.993000000715 4524190.046000003815 60264.419724217 2023-11-16T10:04:24.172327+00:00 19998708.344000000507 3118998.090000032913 39805574.025000013411 4517721.006000041962 60264.419735819 2023-11-16T10:04:25.174719+00:00 19998708.680999990553 3120096.925999999046 39805483.008000023663 4524763.899999976158 60264.419747420 2023-11-16T10:04:26.177112+00:00 19998708.647000011057 3118916.990000010002 39805731.093999981880 4517139.995000004768 60264.419759022 2023-11-16T10:04:27.179510+00:00 19998708.759999990463 3122092.980999947060 39805268.041000008583 4522892.983999967575 60264.419770624 2023-11-16T10:04:28.181913+00:00 19998708.760000020266 3121231.050000071991 39806375.968999981880 4521017.043000102043 60264.419782226 2023-11-16T10:04:29.184314+00:00 19998708.502999991179 3117811.003000020981 39805874.931999981403 4521531.953999996185 60264.419793827 2023-11-16T10:04:30.186705+00:00 19998709.070000018924 3122401.923999906052 39805313.969000041485 4522715.992999911308 60264.419805248 2023-11-16T10:04:31.173473+00:00 19998709.178999960423 3121299.532000064850 39806205.175999999046 4521263.129999995232 60264.419816850 2023-11-16T10:04:32.175872+00:00 19998709.083000000566 3121957.488999962807 39805992.789000026882 4519501.999000071548 60264.419828452 2023-11-16T10:04:33.178267+00:00 19998709.147999998182 3122302.968999981880 39805249.989999890327 4528650.870999932289 60264.419840054 2023-11-16T10:04:34.180663+00:00 19998709.250999990851 3118645.021000028122 39806147.185000061989 4517888.415000081062 60264.419851475 2023-11-16T10:04:35.167441+00:00 19998709.120000001043 3121281.054000020027 39805921.988000042737 4522660.672999978065 60264.419863258 2023-11-16T10:04:36.185455+00:00 19998709.289000030607 3123090.993000030983 39804742.888000011444 4528481.944000005722 60264.419874860 2023-11-16T10:04:37.187849+00:00 19998709.380999978632 3116741.990000010002 39806218.967999942601 4521988.940999984741 60264.419886280 2023-11-16T10:04:38.174616+00:00 19998709.276000019163 3122006.031999946106 39806332.042999982834 4517425.105000019073 60264.419897882 2023-11-16T10:04:39.177002+00:00 19998709.335999969393 3121142.906000018120 39805611.920999996364 4522013.220999956131 60264.419909484 2023-11-16T10:04:40.179397+00:00 19998709.315999981016 3122666.019999980927 39806156.065000057220 4523301.689000009559 60264.419921086 2023-11-16T10:04:41.181790+00:00 19998709.207000020891 3119378.996999979019 39805139.047999978065 4520781.060000061989 60264.419932507 2023-11-16T10:04:42.168558+00:00 19998709.142000019550 3116544.996000051033 39805609.976999998093 4520533.933999896049 60264.419944289 2023-11-16T10:04:43.186582+00:00 19998709.236000001431 3122074.064999938011 39806300.901000022888 4523197.096000075340 60264.419955710 2023-11-16T10:04:44.173346+00:00 19998709.379999939352 3117567.981000065804 39805664.992999911308 4517426.939000009559 60264.419967312 2023-11-16T10:04:45.175736+00:00 19998709.616000059992 3120280.990000010002 39805201.138999998569 4523885.965999960899 60264.419978914 2023-11-16T10:04:46.178134+00:00 19998709.513000011444 3120465.059999942780 39805220.943999990821 4522365.004999995232 60264.419990515 2023-11-16T10:04:47.180530+00:00 19998709.391999959946 3121961.935999989975 39805917.052000001073 4524611.065999984741 60264.420002117 2023-11-16T10:04:48.182925+00:00 19998709.416000008583 3119886.124000072014 39805579.961000002921 4522545.060999990441 60264.420013644 2023-11-16T10:04:49.178815+00:00 19998709.269000049680 3114131.944000006188 39806079.925000011921 4514676.938000082970 60264.420025321 2023-11-16T10:04:50.187718+00:00 19998708.856999989599 3122216.883000016212 39805577.074000000954 4518519.951999902725 60264.420036667 2023-11-16T10:04:51.167987+00:00 19998708.638999938965 3119819.054999948014 39805233.053999990225 4523804.994000077248 60264.420048449 2023-11-16T10:04:52.186004+00:00 19998708.713999990374 3122794.962000011932 39805921.097000002861 4526243.985000014305 60264.420059870 2023-11-16T10:04:53.172777+00:00 19998708.882000088692 3116743.031000018120 39805660.831000030041 4519083.003999949433 60264.420071472 2023-11-16T10:04:54.175166+00:00 19998708.977999929339 3126993.952999948990 39806302.013999998569 4524379.949000000954 60264.420083255 2023-11-16T10:04:55.193181+00:00 19998709.035000089556 3120816.121000051033 39805692.021999962628 4524115.080999970436 60264.420094675 2023-11-16T10:04:56.179968+00:00 19998709.168999910355 3122097.918999909889 39805673.964000053704 4520772.029000043869 60264.420106277 2023-11-16T10:04:57.182362+00:00 19998709.011000040919 3117968.957000017166 39806114.000000000000 4514502.911000013351 60264.420117699 2023-11-16T10:04:58.169135+00:00 19998709.133999940008 3117381.129999995232 39806345.079999983311 4520813.004999995232 60264.420129481 2023-11-16T10:04:59.187151+00:00 19998709.218000050634 3120836.937000035774 39806965.942999958992 4520627.098999977112 60264.420140902 2023-11-16T10:05:00.173920+00:00 19998709.199000000954 3120346.101999998093 39805953.004000067711 4527052.049999952316 60264.420152504 2023-11-16T10:05:01.176316+00:00 19998709.100000020117 3120773.907000064850 39806200.977999933064 4522095.879999995232 60264.420164041 2023-11-16T10:05:02.173128+00:00 19998709.064999941736 3121219.014999986161 39806510.073000073433 4522729.063000082970 60264.420175643 2023-11-16T10:05:03.175515+00:00 19998709.093999978155 3117698.428999900818 39804982.978999972343 4518511.947000026703 60264.420187244 2023-11-16T10:05:04.177910+00:00 19998709.091000080109 3121217.522000073921 39805865.833999991417 4521007.978999972343 60264.420198846 2023-11-16T10:05:05.180306+00:00 19998709.041999939829 3121452.016000031959 39806892.018000006676 4520692.018000006676 60264.420210448 2023-11-16T10:05:06.182711+00:00 19998709.146000031382 3119317.042999982834 39805580.115000009537 4512245.026999950409 60264.420221869 2023-11-16T10:05:07.169483+00:00 19998709.121000051498 3115952.047999978065 39805991.976999998093 4515140.083999991417 60264.420233652 2023-11-16T10:05:08.187496+00:00 19998709.180999990553 3122889.944999932777 39805914.037999987602 4525631.899999976158 60264.420245073 2023-11-16T10:05:09.174272+00:00 19998709.061999920756 3121361.929000020027 39806461.972000002861 4518039.987000107765 60264.420256674 2023-11-16T10:05:10.176668+00:00 19998709.239000078291 3118643.004999995232 39805930.927999973297 4522566.965999960899 60264.420268276 2023-11-16T10:05:11.179059+00:00 19998709.293999910355 3122150.052000045776 39805896.126999966800 4521567.013999938965 60264.420279878 2023-11-16T10:05:12.181459+00:00 19998709.122999999672 3118702.947999954224 39807218.011999987066 4518856.972000002861 60264.420291480 2023-11-16T10:05:13.183863+00:00 19998709.013999998569 3124178.083000063896 39806581.872000001371 4522445.066999999806 60264.420302901 2023-11-16T10:05:14.170640+00:00 19998709.026999998838 3122438.011999965180 39806625.001999996603 4519446.011000000872 60264.420314684 2023-11-16T10:05:15.188651+00:00 19998709.077000010759 3116910.962000011932 39806284.047999992967 4515191.997999999672 60264.420326104 2023-11-16T10:05:16.175424+00:00 19998709.245999988168 3120851.027999997139 39806373.986000001431 4520995.043999997899 60264.420337706 2023-11-16T10:05:17.177816+00:00 19998709.319999989122 3117327.957000017166 39805815.930999986827 4518617.967000000179 60264.420349308 2023-11-16T10:05:18.180210+00:00 19998709.221999999136 3119290.013000010978 39805762.043000012636 4522367.014000002295 60264.420360910 2023-11-16T10:05:19.182608+00:00 19998709.233000010252 3123293.996999979019 39805923.040000021458 4521566.949000000954 60264.420372331 2023-11-16T10:05:20.169381+00:00 19998709.287999991328 3126977.475999950897 39807035.986999988556 4524292.936999998987 60264.420383933 2023-11-16T10:05:21.171779+00:00 19998709.247999999672 3124698.552000045776 39805740.044999957085 4523037.210000000894 60264.420395715 2023-11-16T10:05:22.189802+00:00 19998709.105000019073 3120910.980000019073 39805543.925999999046 4520236.879999995232 60264.420407136 2023-11-16T10:05:23.176567+00:00 19998709.125000000000 3125777.939000010025 39806714.116000063717 4523348.920000001788 60264.420418738 2023-11-16T10:05:24.178962+00:00 19998709.061999980360 3124232.983999968041 39806272.971999943256 4524741.017999999225 60264.420430340 2023-11-16T10:05:25.181361+00:00 19998709.092000011355 3122082.037000060081 39805518.935999989510 4521736.005000002682 60264.420441942 2023-11-16T10:05:26.183768+00:00 19998709.036000009626 3123605.034999967087 39806006.088000059128 4520134.050999999046 60264.420453468 2023-11-16T10:05:27.179663+00:00 19998708.962999999523 3117877.085999966133 39806587.894999980927 4515580.123999997973 60264.420465070 2023-11-16T10:05:28.182063+00:00 19998709.100000020117 3120160.963000059128 39805641.031999953091 4518193.795000001788 60264.420476491 2023-11-16T10:05:29.168832+00:00 19998709.100999951363 3123346.422999978065 39805939.912000060081 4526237.077000007033 60264.420488093 2023-11-16T10:05:30.171230+00:00 19998708.989000018686 3118604.944000006188 39805599.118000030518 4521311.996999993920 60264.420499876 2023-11-16T10:05:31.189246+00:00 19998709.027000010014 3120955.611999989022 39806313.001999966800 4525333.990999996662 60264.420511296 2023-11-16T10:05:32.176018+00:00 19998709.185999989510 3119228.935999989975 39804995.041999943554 4518822.016000002623 60264.420522898 2023-11-16T10:05:33.178423+00:00 19998709.130999978632 3121711.506000041962 39805337.857000112534 4519857.978000000119 60264.420534500 2023-11-16T10:05:34.180825+00:00 19998708.906000021845 3120158.502999901772 39805741.106999993324 4518672.972000002861 60264.420546102 2023-11-16T10:05:35.183219+00:00 19998708.808000031859 3124442.030000091065 39806239.933999903500 4520164.068000003695 60264.420557523 2023-11-16T10:05:36.169988+00:00 19998708.790999948978 3116627.991999983788 39805790.083000056446 4517686.938999995589 60264.420569125 2023-11-16T10:05:37.172383+00:00 19998708.705000039190 3121906.406999946106 39805449.833999991417 4523351.118000000715 60264.420580727 2023-11-16T10:05:38.174780+00:00 19998708.766999959946 3123859.585999966133 39805704.225999951363 4519823.921999990940 60264.420592329 2023-11-16T10:05:39.177169+00:00 19998708.817000031471 3121105.976000071038 39805615.910999998450 4520823.881000012159 60264.420603930 2023-11-16T10:05:40.179567+00:00 19998708.817000031471 3120717.998000026215 39805864.972999997437 4525136.170000001788 60264.420615532 2023-11-16T10:05:41.181967+00:00 19998708.675999999046 3119696.958999990951 39806216.091999992728 4520862.846999987960 60264.420627134 2023-11-16T10:05:42.184363+00:00 19998708.425999999046 3120090.036000012886 39806098.865000009537 4518767.160000011325 60264.420638555 2023-11-16T10:05:43.171136+00:00 19998708.572999950498 3118907.049999951851 39805615.042999982834 4520079.942999988794 60264.420650337 2023-11-16T10:05:44.189151+00:00 19998708.626999970526 3120578.922000051010 39806314.023000001907 4517556.006999999285 60264.420661759 2023-11-16T10:05:45.175924+00:00 19998708.677000049502 3120954.121999979019 39806260.968000017107 4519683.030000001192 60264.420673360 2023-11-16T10:05:46.178319+00:00 19998708.626999970526 3123317.949999928009 39806694.913999967277 4522940.914000005461 60264.420684781 2023-11-16T10:05:47.165097+00:00 19998708.659999970347 3123043.011000037193 39805959.076000027359 4516160.095999985933 60264.420696564 2023-11-16T10:05:48.183118+00:00 19998708.550000071526 3121478.021999955177 39805974.032000012696 4523939.994000017643 60264.420707985 2023-11-16T10:05:49.169893+00:00 19998708.556999921799 3118372.018000007141 39806331.921999990940 4519209.037999987602 60264.420719587 2023-11-16T10:05:50.172290+00:00 19998708.635000109673 3122533.437000035774 39806005.005000002682 4521282.895000010729 60264.420731369 2023-11-16T10:05:51.190306+00:00 19998708.583999991417 3118234.468999981880 39805664.046999990940 4517934.048999994993 60264.420742790 2023-11-16T10:05:52.177083+00:00 19998708.451999899000 3119285.933000088204 39805739.054000020027 4519820.963000000454 60264.420754392 2023-11-16T10:05:53.179480+00:00 19998708.291000008583 3118982.683999896049 39805435.924000017345 4523499.972999989986 60264.420765813 2023-11-16T10:05:54.166253+00:00 19998708.136000040919 3113234.387000083923 39806294.039999961853 4517147.023000001907 60264.420777596 2023-11-16T10:05:55.184276+00:00 19998708.266000028700 3119909.008000016212 39805987.079000003636 4519202.099000006914 60264.420789017 2023-11-16T10:05:56.171046+00:00 19998708.005999919027 3122470.958999990951 39805676.023000001907 4520603.958999991417 60264.420800618 2023-11-16T10:05:57.173436+00:00 19998707.724000100046 3121651.042999982834 39806126.861999988556 4522086.043999999762 60264.420812220 2023-11-16T10:05:58.175825+00:00 19998707.523999929428 3119749.950999975204 39805846.128999948502 4518470.885000020266 60264.420823822 2023-11-16T10:05:59.178219+00:00 19998707.391000028700 3118003.138999938965 39806016.940000057220 4518403.030000001192 60264.420835424 2023-11-16T10:06:00.180608+00:00 19998707.345000028610 3118115.935000061989 39805170.988999962807 4519254.986000001431 60264.420846845 2023-11-16T10:06:01.167385+00:00 19998707.411999940872 3119973.907999991905 39805753.986999988556 4519644.974999994040 60264.420858627 2023-11-16T10:06:02.185409+00:00 19998707.360000010580 3121265.159000039101 39806247.951000086963 4521159.132999986410 60264.420870048 2023-11-16T10:06:03.172176+00:00 19998707.493000030518 3121094.916999936104 39806039.111999988556 4520753.909000009298 60264.420881650 2023-11-16T10:06:04.174571+00:00 19998707.518999930471 3116114.001000047196 39805717.038999922574 4515576.027999997139 60264.420893252 2023-11-16T10:06:05.176966+00:00 19998707.806000001729 3119517.000999927986 39805460.937000043690 4517740.964000016451 60264.420904853 2023-11-16T10:06:06.179356+00:00 19998707.839000001550 3120167.015000104904 39805721.883000001311 4517718.043999999762 60264.420916380 2023-11-16T10:06:07.175244+00:00 19998708.032000001520 3113000.947999954224 39805543.080000013113 4513642.949999988079 60264.420928057 2023-11-16T10:06:08.184147+00:00 19998708.298999998719 3123387.049000024796 39806521.943000003695 4520282.041999995708 60264.420939659 2023-11-16T10:06:09.186548+00:00 19998708.047000009567 3123459.965999960899 39805298.005000002682 4522031.876000016928 60264.420951186 2023-11-16T10:06:10.182437+00:00 19998708.063999999315 3114175.052999972831 39805862.086999982595 4513653.121999979019 60264.420962787 2023-11-16T10:06:11.184831+00:00 19998708.013000011444 3121816.968000053894 39805615.949000000954 4525106.963000029325 60264.420974209 2023-11-16T10:06:12.171602+00:00 19998707.880999978632 3115635.049999951851 39805781.930000036955 4516595.998999953270 60264.420985810 2023-11-16T10:06:13.173991+00:00 19998707.812000010163 3120170.981000065804 39805497.074000000954 4518139.096000015736 60264.420997412 2023-11-16T10:06:14.176385+00:00 19998708.057000011206 3122368.916000009049 39806561.947999946773 4521910.949999988079 60264.421009014 2023-11-16T10:06:15.178792+00:00 19998708.097999989986 3116810.085999966133 39806097.986000001431 4520855.012000024319 60264.421020435 2023-11-16T10:06:16.165565+00:00 19998708.028999980539 3118595.958999990951 39806227.119999997318 4522510.967999994755 60264.421032217 2023-11-16T10:06:17.183580+00:00 19998708.080000009388 3115342.052999972831 39805786.969000041485 4516805.063000023365 60264.421043819 2023-11-16T10:06:18.185973+00:00 19998708.079999979585 3122267.976999998093 39805313.958999991417 4523508.918999969959 60264.421055240 2023-11-16T10:06:19.172742+00:00 19998708.032000008970 3117917.912999988068 39806205.017999947071 4518955.017000019550 60264.421066842 2023-11-16T10:06:20.175134+00:00 19998708.021000031382 3120028.027999997139 39806382.970000028610 4520751.941999971867 60264.421078444 2023-11-16T10:06:21.177528+00:00 19998708.024999979883 3121871.989000082016 39805553.814000010490 4524168.013999998569 60264.421090045 2023-11-16T10:06:22.179922+00:00 19998708.088999990374 3118255.023000001907 39805601.217000007629 4520337.939999997616 60264.421101466 2023-11-16T10:06:23.166694+00:00 19998708.021000031382 3120789.054999948014 39805472.108000040054 4517231.088000000454 60264.421113249 2023-11-16T10:06:24.184716+00:00 19998707.837000008672 3122349.027999997139 39805338.826999902725 4522872.076000034809 60264.421124670 2023-11-16T10:06:25.171485+00:00 19998707.763999998569 3115926.975000023842 39805781.193000078201 4514807.940999984741 60264.421136272 2023-11-16T10:06:26.173874+00:00 19998707.888999998569 3118006.924000024796 39805587.935999989510 4518630.065999984741 60264.421147874 2023-11-16T10:06:27.176273+00:00 19998707.897999998182 3121190.021999955177 39806158.976999998093 4515536.951000034809 60264.421159475 2023-11-16T10:06:28.178670+00:00 19998707.821999970824 3118113.060999989975 39805424.001999966800 4519738.057999969460 60264.421171077 2023-11-16T10:06:29.181073+00:00 19998707.763000011444 3123899.986999989022 39806734.830999970436 4521454.962000012398 60264.421182498 2023-11-16T10:06:30.167846+00:00 19998707.799000021070 3120111.088000059128 39805410.183000087738 4517828.975000023842 60264.421194280 2023-11-16T10:06:31.185859+00:00 19998708.104000028223 3114712.824999928009 39805999.956999897957 4513473.997999966145 60264.421205702 2023-11-16T10:06:32.172635+00:00 19998708.176999930292 3117466.016000031959 39806378.024000048637 4515441.967000007629 60264.421217304 2023-11-16T10:06:33.175033+00:00 19998708.269999980927 3121312.083999990951 39805838.032999999821 4519530.036000013351 60264.421228725 2023-11-16T10:06:34.161807+00:00 19998708.267000079155 3119280.963999987114 39805760.892999999225 4517037.987999975681 60264.421240507 2023-11-16T10:06:35.179823+00:00 19998708.241999980062 3120303.030000091065 39806105.102999992669 4515909.169000029564 60264.421252109 2023-11-16T10:06:36.182221+00:00 19998708.271999958903 3120722.004999995232 39805164.961000032723 4517427.787999987602 60264.421263530 2023-11-16T10:06:37.169000+00:00 19998708.328999999911 3124925.958999990951 39805856.996999979019 4522814.244000017643 60264.421275313 2023-11-16T10:06:38.187018+00:00 19998708.353000041097 3120425.962999939919 39806032.009000003338 4514436.705999970436 60264.421286734 2023-11-16T10:06:39.173793+00:00 19998708.301999930292 3117717.032000064850 39805882.023000001907 4515962.346000015736 60264.421298335 2023-11-16T10:06:40.176182+00:00 19998708.352000001818 3120693.984999895096 39806313.882000029087 4514829.732999980450 60264.421309937 2023-11-16T10:06:41.178577+00:00 19998708.400000099093 3120954.063000082970 39806140.090999960899 4519228.997000038624 60264.421321539 2023-11-16T10:06:42.180974+00:00 19998708.454999919981 3116437.955999969970 39805271.979000031948 4518656.052999973297 60264.421332960 2023-11-16T10:06:43.167748+00:00 19998708.558000091463 3118103.009999989998 39805916.997999973595 4515396.915000021458 60264.421344562 2023-11-16T10:06:44.170144+00:00 19998708.531999949366 3120271.014999986161 39806496.031000018120 4518442.280999959446 60264.421356345 2023-11-16T10:06:45.188167+00:00 19998708.465000029653 3115730.027999997139 39805742.995999991894 4512065.838000000454 60264.421367765 2023-11-16T10:06:46.174934+00:00 19998708.355000019073 3120351.899999976158 39805515.949000060558 4516067.777000010014 60264.421379367 2023-11-16T10:06:47.177325+00:00 19998708.444000009447 3120829.092000008095 39805295.005000002682 4518971.252000033855 60264.421390969 2023-11-16T10:06:48.179717+00:00 19998708.519999980927 3118655.881000041962 39805828.986999988556 4515029.958999991417 60264.421402571 2023-11-16T10:06:49.182111+00:00 19998708.592999938875 3119873.049999951851 39806740.023000001907 4518698.958999991417 60264.421414097 2023-11-16T10:06:50.178003+00:00 19998708.570999979973 3121368.013000010978 39806121.944000013173 4517404.930999994278 60264.421425699 2023-11-16T10:06:51.180405+00:00 19998708.427000049502 3119724.012000083923 39805585.074999928474 4515689.046999990940 60264.421437120 2023-11-16T10:06:52.167177+00:00 19998708.208999991417 3122260.002999901772 39806449.965000033379 4518397.892000019550 60264.421448722 2023-11-16T10:06:53.169570+00:00 19998708.383000019938 3117198.027000070084 39805666.054000020027 4514909.097999989986 60264.421460505 2023-11-16T10:06:54.187582+00:00 19998708.595999959856 3122003.906000018120 39805855.931999921799 4515859.032000005245 60264.421471925 2023-11-16T10:06:55.174353+00:00 19998708.511000040919 3125584.965999960899 39805274.066000096500 4519220.909999966621 60264.421483527 2023-11-16T10:06:56.176755+00:00 19998708.468999978155 3122271.151000022888 39805782.937999956310 4517782.297000050545 60264.421495129 2023-11-16T10:06:57.179148+00:00 19998708.287000060081 3122574.985999941826 39805766.085999973118 4522389.838000000454 60264.421506731 2023-11-16T10:06:58.181541+00:00 19998708.288999918848 3117809.930000067223 39805216.937000043690 4517811.970999956131 60264.421518152 2023-11-16T10:06:59.168316+00:00 19998708.392000000924 3118722.930999993812 39804694.893999926746 4521441.981000006199 60264.421529754 2023-11-16T10:07:00.170708+00:00 19998708.276999998838 3115716.580999969970 39806414.096000000834 4512487.962000012398 60264.421541356 2023-11-16T10:07:01.173101+00:00 19998708.297999989241 3119034.595999956131 39805530.070000007749 4519173.078000009060 60264.421552957 2023-11-16T10:07:02.175499+00:00 19998708.216000009328 3118557.925000071991 39805859.940999999642 4517438.023999989033 60264.421564559 2023-11-16T10:07:03.177894+00:00 19998708.268999990076 3119309.962999939919 39805882.784000009298 4515467.938000023365 60264.421576161 2023-11-16T10:07:04.180292+00:00 19998708.214999999851 3118439.053000092972 39805555.125999987125 4515542.927999973297 60264.421587762 2023-11-16T10:07:05.182692+00:00 19998708.225999999791 3113221.006999969017 39805546.217000007629 4510520.087000012398 60264.421599184 2023-11-16T10:07:06.169470+00:00 19998708.083000000566 3116392.982999920845 39805964.863000012934 4511871.958999991417 60264.421610786 2023-11-16T10:07:07.171861+00:00 19998708.133000019938 3119305.954000114929 39806197.005000002682 4512488.012000024319 60264.421622387 2023-11-16T10:07:08.174258+00:00 19998708.171999990940 3115185.045999885071 39806043.043999969959 4510719.976999998093 60264.421633989 2023-11-16T10:07:09.176658+00:00 19998708.241000000387 3116079.007000089157 39806072.967999987304 4510807.074000000954 60264.421645410 2023-11-16T10:07:10.163436+00:00 19998708.241000000387 3124085.958999990951 39805810.039000026882 4522198.052999973297 60264.421657193 2023-11-16T10:07:11.181461+00:00 19998708.302000019699 3125847.101999998093 39805036.009999990463 4517815.940000057220 60264.421668795 2023-11-16T10:07:12.183861+00:00 19998708.408999979496 3117824.850999950897 39805409.013000011444 4515263.976999998093 60264.421680216 2023-11-16T10:07:13.170631+00:00 19998708.397000011057 3117841.160000000149 39804698.933999963105 4517854.944999933243 60264.421691998 2023-11-16T10:07:14.188650+00:00 19998708.261999960989 3119817.988999999128 39806175.979000091553 4513146.083000063896 60264.421703419 2023-11-16T10:07:15.175424+00:00 19998708.261000040919 3123222.917000000831 39806137.028999917209 4517108.973999977112 60264.421715021 2023-11-16T10:07:16.177811+00:00 19998708.218999978155 3117818.073999999091 39805927.095000028610 4515504.042999982834 60264.421726442 2023-11-16T10:07:17.164583+00:00 19998708.275000039488 3119986.961000001058 39805316.840000033379 4516310.924000024796 60264.421738225 2023-11-16T10:07:18.182605+00:00 19998708.303999960423 3121051.989999997895 39806799.112999923527 4517334.894999980927 60264.421749646 2023-11-16T10:07:19.169382+00:00 19998708.298000041395 3115675.958999998868 39805724.939000010490 4509750.100000023842 60264.421761247 2023-11-16T10:07:20.171777+00:00 19998708.256999969482 3115679.049000001978 39806017.070000052452 4514846.980000019073 60264.421773030 2023-11-16T10:07:21.189798+00:00 19998708.317000031471 3116187.473000001162 39805290.955999970436 4514221.062999963760 60264.421784451 2023-11-16T10:07:22.176572+00:00 19998708.326999958605 3118582.430000000168 39805491.934000022709 4517312.995000004768 60264.421796053 2023-11-16T10:07:23.178970+00:00 19998708.287000000477 3121337.499999995809 39805807.060999989510 4516118.977999925613 60264.421807474 2023-11-16T10:07:24.165737+00:00 19998708.356999989599 3118483.536000005901 39806524.960999973118 4518605.893000006676 60264.421819257 2023-11-16T10:07:25.183761+00:00 19998708.403000060469 3117785.035999997985 39805988.019999980927 4507886.122000098228 60264.421830677 2023-11-16T10:07:26.170538+00:00 19998708.522999998182 3115988.967000000179 39806103.079000003636 4513628.984999895096 60264.421842279 2023-11-16T10:07:27.172933+00:00 19998708.488999959081 3119340.063999996055 39805586.005000002682 4516483.976000070572 60264.421853881 2023-11-16T10:07:28.175325+00:00 19998708.223999980837 3113001.942000002135 39805135.094999998808 4512170.962999939919 60264.421865483 2023-11-16T10:07:29.177719+00:00 19998707.855000019073 3117625.066000000108 39806071.800000011921 4516394.060999990441 60264.421877085 2023-11-16T10:07:30.180111+00:00 19998707.651999950409 3118703.034000001848 39806005.069999992847 4516499.033000111580 60264.421888611 2023-11-16T10:07:31.176002+00:00 19998707.633000019938 3118946.877999999095 39805979.011999987066 4515361.895999908447 60264.421900288 2023-11-16T10:07:32.184903+00:00 19998707.671000000089 3118240.042999998201 39805806.990999996662 4512999.998000025749 60264.421911634 2023-11-16T10:07:33.165172+00:00 19998707.820000048727 3116799.920999995898 39805316.087000012398 4514054.998999953270 60264.421923417 2023-11-16T10:07:34.183185+00:00 19998707.991999980062 3120993.020000011194 39805271.731000013649 4518501.019000053406 60264.421934837 2023-11-16T10:07:35.169956+00:00 19998708.261999960989 3114386.087999999989 39805029.027999997139 4516086.950000047684 60264.421946439 2023-11-16T10:07:36.172351+00:00 19998708.249000068754 3121254.995999991894 39805483.055999986827 4514775.102999925613 60264.421958041 2023-11-16T10:07:37.174751+00:00 19998708.416000008583 3118965.959000005852 39806275.117999970913 4517876.912999987602 60264.421969643 2023-11-16T10:07:38.177147+00:00 19998708.789999961853 3119272.063999996055 39806570.036000013351 4513695.166000008583 60264.421981245 2023-11-16T10:07:39.179545+00:00 19998708.863000039011 3118376.439999998081 39805784.752000026405 4519769.886000037193 60264.421992847 2023-11-16T10:07:40.181941+00:00 19998708.913999918848 3116160.501000002027 39805594.122999973595 4511962.991999983788 60264.422004448 2023-11-16T10:07:41.184336+00:00 19998708.744000080973 3116768.058999999892 39805591.062999956310 4516610.141000032425 60264.422015869 2023-11-16T10:07:42.171106+00:00 19998708.592000011355 3111661.933999999892 39805031.914000026882 4508502.883999943733 60264.422027471 2023-11-16T10:07:43.173500+00:00 19998708.567999958992 3118495.178000003099 39805402.004000067711 4514492.111999988556 60264.422039073 2023-11-16T10:07:44.175897+00:00 19998708.751999970526 3116678.802000001073 39805105.151999950409 4514458.863000035286 60264.422050674 2023-11-16T10:07:45.178289+00:00 19998708.993000030518 3118516.060000001919 39806201.781999953091 4516057.963999986649 60264.422062096 2023-11-16T10:07:46.165066+00:00 19998709.166000008583 3118861.126000002027 39805279.138000011444 4518944.101999998093 60264.422073878 2023-11-16T10:07:47.183091+00:00 19998708.812999960035 3118383.949999988079 39805993.809000022709 4515009.995000004768 60264.422085480 2023-11-16T10:07:48.185485+00:00 19998708.728999968618 3116133.931000009179 39806178.130000002682 4511786.881000041962 60264.422096901 2023-11-16T10:07:49.172258+00:00 19998708.743000030518 3119370.046999990940 39806704.121000051498 4521109.110999941826 60264.422108503 2023-11-16T10:07:50.174647+00:00 19998708.873999949545 3117959.943000004161 39805861.944999933243 4514044.057000041008 60264.422120105 2023-11-16T10:07:51.177040+00:00 19998708.821000099182 3116416.004999995232 39805492.072000026703 4516700.909000039101 60264.422131706 2023-11-16T10:07:52.179441+00:00 19998708.918999910355 3119250.943000004161 39805560.955000042915 4517405.003999949433 60264.422143127 2023-11-16T10:07:53.166214+00:00 19998708.835999999195 3117585.982999994885 39806052.955999970436 4516671.911000013351 60264.422154910 2023-11-16T10:07:54.184235+00:00 19998708.817000001669 3118349.144000009168 39805778.918999999762 4513385.164999961853 60264.422166331 2023-11-16T10:07:55.171013+00:00 19998708.778000000864 3113091.979999988806 39805886.058000013232 4515639.024000048637 60264.422177933 2023-11-16T10:07:56.173409+00:00 19998708.763999998569 3118422.962000011932 39806299.027999982238 4514322.953999996185 60264.422189535 2023-11-16T10:07:57.175801+00:00 19998708.675999999046 3109870.020000011194 39805346.943000018597 4510365.960000038147 60264.422201137 2023-11-16T10:07:58.178193+00:00 19998708.625999990851 3112918.905999987852 39805792.062999993563 4512706.857999920845 60264.422212739 2023-11-16T10:07:59.180588+00:00 19998708.497000008821 3116945.020000011194 39806304.976999998093 4514521.090000033379 60264.422224159 2023-11-16T10:08:00.167359+00:00 19998708.471999999136 3114328.109999984968 39805578.991000026464 4508234.143000006676 60264.422235942 2023-11-16T10:08:01.185387+00:00 19998708.412999991328 3113558.932999997865 39805554.010999977589 4514939.914000034332 60264.422247363 2023-11-16T10:08:02.172162+00:00 19998708.372000008821 3119482.949000000954 39806702.010999977589 4512351.001999974251 60264.422258965 2023-11-16T10:08:03.174553+00:00 19998708.312000010163 3121903.022000014782 39806140.970000028610 4520215.937999963760 60264.422270386 2023-11-16T10:08:04.161323+00:00 19998708.275000009686 3117952.051999986172 39806453.178999960423 4512718.057999969460 60264.422282169 2023-11-16T10:08:05.179349+00:00 19998708.375999990851 3118501.965000004042 39805995.823000006378 4514326.975000023842 60264.422293770 2023-11-16T10:08:06.181745+00:00 19998708.450999978930 3120096.057000011206 39805951.111999988556 4516910.111000061035 60264.422305191 2023-11-16T10:08:07.168522+00:00 19998708.432000041008 3116149.980999975931 39805638.890000052750 4516580.898000001907 60264.422316974 2023-11-16T10:08:08.186552+00:00 19998708.343999978155 3114653.932000011206 39805945.005999922752 4511836.901999950409 60264.422328395 2023-11-16T10:08:09.173320+00:00 19998708.354000028223 3121009.120000004768 39806011.085000038147 4516803.250000000000 60264.422339997 2023-11-16T10:08:10.175715+00:00 19998708.220999959856 3116056.946000009775 39805430.773000001907 4515862.861999988556 60264.422351599 2023-11-16T10:08:11.178109+00:00 19998708.174000021070 3120851.894999980927 39806393.187999956310 4518191.958000063896 60264.422363200 2023-11-16T10:08:12.180505+00:00 19998708.238999959081 3115312.009999989998 39805123.134000062943 4518937.946999906562 60264.422374727 2023-11-16T10:08:13.176398+00:00 19998708.020000040531 3118402.068000019062 39806130.800999999046 4519831.996000050567 60264.422386329 2023-11-16T10:08:14.178795+00:00 19998708.064000010490 3123308.056999980938 39805906.067000031471 4514917.060999990441 60264.422398006 2023-11-16T10:08:15.187698+00:00 19998708.042999979109 3118061.923000007868 39805596.974999897182 4517717.044999957085 60264.422409351 2023-11-16T10:08:16.167961+00:00 19998708.078999999911 3118479.098000019789 39805194.012000076473 4515423.024000048637 60264.422421134 2023-11-16T10:08:17.185977+00:00 19998708.041000008583 3113798.870999991894 39805705.049000017345 4510801.998999953270 60264.422432555 2023-11-16T10:08:18.172753+00:00 19998708.007000029087 3117353.083999990951 39805396.965999960899 4515614.192000030540 60264.422444157 2023-11-16T10:08:19.175149+00:00 19998708.084999918938 3117713.988000005018 39805574.981999993324 4517098.830000042915 60264.422455759 2023-11-16T10:08:20.177541+00:00 19998708.147999998182 3121609.988000005018 39805812.998999953270 4520240.916000008583 60264.422467360 2023-11-16T10:08:21.179937+00:00 19998708.157000061125 3114557.097999989986 39805743.013999998569 4515407.039999961853 60264.422478782 2023-11-16T10:08:22.166716+00:00 19998708.166000008583 3117524.960000007879 39805950.909999996424 4519262.042000055313 60264.422490383 2023-11-16T10:08:23.169110+00:00 19998708.121999979019 3115663.870999991894 39805542.044000007212 4515513.967000007629 60264.422501985 2023-11-16T10:08:24.171502+00:00 19998708.001999970526 3116328.995999991894 39805930.013999998569 4516602.098999977112 60264.422513586 2023-11-16T10:08:25.173896+00:00 19998707.899999979883 3116226.048000007868 39805313.008999973536 4513875.858999967575 60264.422525188 2023-11-16T10:08:26.176290+00:00 19998707.903000000864 3120640.985000013839 39804955.953000009060 4512897.006000041962 60264.422536790 2023-11-16T10:08:27.178689+00:00 19998707.971000079066 3117490.977999985218 39805459.047000020742 4512134.967000007629 60264.422548392 2023-11-16T10:08:28.181085+00:00 19998707.912999991328 3118437.000000000000 39806299.009999990463 4515320.041999936104 60264.422559813 2023-11-16T10:08:29.167858+00:00 19998707.883999940008 3116162.018999993801 39805323.976000010967 4517957.914999961853 60264.422571596 2023-11-16T10:08:30.185880+00:00 19998707.998000029474 3118029.062000005972 39805681.964999966323 4521393.149000048637 60264.422583017 2023-11-16T10:08:31.172652+00:00 19998707.947999950498 3120417.988000005018 39805169.037000000477 4515279.998000025749 60264.422594619 2023-11-16T10:08:32.175051+00:00 19998707.813000079244 3121766.011999994982 39806774.960000038147 4520484.856999993324 60264.422606040 2023-11-16T10:08:33.161826+00:00 19998707.847999930382 3116247.059000014793 39805094.984999947250 4515829.097000002861 60264.422617822 2023-11-16T10:08:34.179850+00:00 19998708.082000020891 3118412.940999985207 39805810.175000071526 4518803.074999927543 60264.422629424 2023-11-16T10:08:35.182248+00:00 19998708.017000079155 3113402.953999996185 39805879.049999952316 4511289.930000066757 60264.422640845 2023-11-16T10:08:36.169028+00:00 19998707.842999938875 3116405.085999995004 39805512.840000033379 4516072.960999965668 60264.422652628 2023-11-16T10:08:37.187045+00:00 19998707.879000071436 3116981.892000020016 39805629.018999926746 4517088.976999998093 60264.422664049 2023-11-16T10:08:38.173816+00:00 19998707.753999948502 3121667.038999975193 39805459.040000081062 4522269.000000000000 60264.422675651 2023-11-16T10:08:39.176207+00:00 19998707.840999960899 3121925.995999991894 39806659.939999938011 4518607.072000026703 60264.422687071 2023-11-16T10:08:40.162980+00:00 19998707.797999981791 3114056.015000044834 39806034.970999963582 4510568.883999943733 60264.422698854 2023-11-16T10:08:41.181001+00:00 19998707.673000101000 3117830.012999951839 39805282.987000107765 4516227.118000031449 60264.422710275 2023-11-16T10:08:42.167779+00:00 19998707.620999928564 3120252.056000053883 39805731.125999927521 4520241.045000076294 60264.422721877 2023-11-16T10:08:43.170174+00:00 19998707.430000070482 3119073.854999959003 39805103.927000053227 4518195.975999951363 60264.422733660 2023-11-16T10:08:44.188191+00:00 19998707.439999941736 3119664.037999988068 39805402.029999971390 4518463.942000030540 60264.422745081 2023-11-16T10:08:45.174963+00:00 19998707.516000028700 3119999.992000042927 39805509.883999936283 4519440.250000000000 60264.422756682 2023-11-16T10:08:46.177359+00:00 19998707.616000000387 3117559.060999989975 39805806.146000027657 4518482.812999963760 60264.422768103 2023-11-16T10:08:47.164128+00:00 19998707.598999999464 3120409.937999964226 39806185.835000038147 4523113.965000033379 60264.422779886 2023-11-16T10:08:48.182150+00:00 19998707.493000000715 3114353.030000030994 39805658.086999997497 4518781.965999960899 60264.422791307 2023-11-16T10:08:49.168920+00:00 19998707.280000001192 3117953.967000008095 39805552.218000002205 4519416.912000060081 60264.422802909 2023-11-16T10:08:50.171315+00:00 19998707.370999988168 3117261.992999970913 39806015.714999988675 4517406.095999956131 60264.422814511 2023-11-16T10:08:51.173710+00:00 19998707.341000009328 3116914.007000029087 39805514.948000006378 4518970.052000045776 60264.422826112 2023-11-16T10:08:52.176107+00:00 19998707.305000010878 3118089.038999975193 39805892.930999986827 4516600.927999973297 60264.422837714 2023-11-16T10:08:53.178507+00:00 19998707.192999988794 3118816.025000036228 39806755.222000002861 4518426.038999915123 60264.422849241 2023-11-16T10:08:54.174391+00:00 19998706.923000011593 3120285.053999959957 39805748.955999970436 4519863.036000013351 60264.422860918 2023-11-16T10:08:55.183295+00:00 19998707.028000000864 3116693.958999990951 39805918.026000022888 4513963.972000002861 60264.422872263 2023-11-16T10:08:56.163562+00:00 19998707.035999979824 3118098.953000009060 39805556.898999989033 4518942.990000009537 60264.422884046 2023-11-16T10:08:57.181589+00:00 19998707.145000010729 3120370.002000033855 39805553.110000006855 4524650.996000050567 60264.422895467 2023-11-16T10:08:58.168360+00:00 19998707.241000000387 3119724.972999989986 39805216.966000020504 4523250.955999970436 60264.422907069 2023-11-16T10:08:59.170754+00:00 19998707.272000011057 3117280.055999993812 39805300.093999981880 4519372.044000029564 60264.422918671 2023-11-16T10:09:00.173139+00:00 19998707.083000000566 3113633.033999979030 39805830.821000039577 4514323.118000031449 60264.422930272 2023-11-16T10:09:01.175532+00:00 19998707.070999979973 3118941.885000050068 39806073.215999960899 4519232.899999976158 60264.422941874 2023-11-16T10:09:02.177927+00:00 19998707.317000031471 3119851.986999989022 39806247.904999971390 4521118.898000001907 60264.422953476 2023-11-16T10:09:03.180329+00:00 19998707.173999968916 3115282.064999998081 39805099.930999986827 4517720.059000015259 60264.422965078 2023-11-16T10:09:04.182729+00:00 19998707.264999989420 3120434.921999990940 39805569.006000041962 4520368.000999928452 60264.422976498 2023-11-16T10:09:05.169494+00:00 19998707.235000010580 3120477.040000020992 39805007.967000007629 4517950.963999986649 60264.422988100 2023-11-16T10:09:06.171885+00:00 19998707.290000021458 3115343.946999967098 39805957.138999938965 4515625.086000084877 60264.422999702 2023-11-16T10:09:07.174283+00:00 19998707.287000000477 3116476.115999997128 39805410.933000087738 4515166.998999953270 60264.423011304 2023-11-16T10:09:08.176673+00:00 19998707.379000011832 3118841.925999999046 39805792.963999986649 4516423.945999979973 60264.423022725 2023-11-16T10:09:09.163445+00:00 19998707.169999960810 3120302.127000033855 39805617.000999927521 4517732.024000048637 60264.423034508 2023-11-16T10:09:10.181464+00:00 19998707.203999999911 3121288.358999968041 39806248.023000001907 4522536.001999974251 60264.423046110 2023-11-16T10:09:11.183867+00:00 19998707.087999999523 3117800.542999982834 39805497.963000059128 4518193.957999999635 60264.423057531 2023-11-16T10:09:12.170639+00:00 19998707.076000031084 3119426.948000013828 39806000.085999973118 4516283.031999999657 60264.423069132 2023-11-16T10:09:13.173034+00:00 19998706.960999969393 3116792.109000027180 39805789.911000013351 4514072.026000002399 60264.423080734 2023-11-16T10:09:14.175426+00:00 19998707.008000019938 3118662.964999973774 39805904.994999997318 4516895.948999997228 60264.423092336 2023-11-16T10:09:15.177818+00:00 19998706.930000070482 3121462.958000003826 39806120.934000000358 4520246.002000000328 60264.423103757 2023-11-16T10:09:16.164595+00:00 19998706.881999969482 3117563.951000034809 39805468.059999987483 4517343.002000000328 60264.423115539 2023-11-16T10:09:17.182615+00:00 19998706.971999999136 3116751.049999951851 39805284.099000006914 4515670.993000000715 60264.423126961 2023-11-16T10:09:18.169392+00:00 19998706.988999959081 3120103.040000020992 39805927.920999996364 4520798.092000000179 60264.423138563 2023-11-16T10:09:19.171785+00:00 19998706.919000029564 3122204.027999997139 39805734.102999992669 4520638.898000001907 60264.423150164 2023-11-16T10:09:20.174178+00:00 19998706.819000009447 3120942.941999971867 39805108.844999998808 4520255.044999994338 60264.423161766 2023-11-16T10:09:21.176572+00:00 19998706.934000018984 3119868.961000024807 39806262.131000012159 4518431.933000005782 60264.423173368 2023-11-16T10:09:22.178968+00:00 19998706.835999969393 3118927.040000020992 39805464.915000021458 4521389.975999996066 60264.423184789 2023-11-16T10:09:23.165743+00:00 19998706.743999961764 3117108.089999973774 39805646.015999972820 4518837.984000004828 60264.423196571 2023-11-16T10:09:24.183763+00:00 19998706.660000089556 3117395.953999996185 39805901.041000008583 4517886.223999999464 60264.423207992 2023-11-16T10:09:25.170539+00:00 19998706.569999929518 3120364.990000010002 39805278.020999968052 4514524.824999996461 60264.423219594 2023-11-16T10:09:26.172935+00:00 19998706.585000038147 3121771.004000008106 39805112.888000011444 4518439.057999998331 60264.423231015 2023-11-16T10:09:27.159705+00:00 19998706.562999960035 3120876.009000002872 39805993.085999973118 4522693.928000003099 60264.423242798 2023-11-16T10:09:28.177726+00:00 19998706.514000058174 3117390.893000007141 39805347.967000007629 4519815.028999999166 60264.423254400 2023-11-16T10:09:29.180123+00:00 19998706.643000010401 3120580.010999978054 39805102.136000037193 4525003.987000003457 60264.423265820 2023-11-16T10:09:30.166894+00:00 19998706.684999939054 3109170.070999979973 39805662.945000052452 4512773.987000003457 60264.423277603 2023-11-16T10:09:31.184918+00:00 19998706.626000050455 3118057.913000047207 39806257.976999998093 4520452.012999996543 60264.423289024 2023-11-16T10:09:32.171691+00:00 19998706.692999958992 3114339.103999971878 39805383.928999900818 4517397.001000002027 60264.423300626 2023-11-16T10:09:33.174083+00:00 19998706.848999980837 3121828.956000030041 39805652.054000020027 4520445.038999989629 60264.423312228 2023-11-16T10:09:34.176480+00:00 19998706.825999978930 3116438.087999999989 39806231.876000046730 4519546.026000007987 60264.423323830 2023-11-16T10:09:35.178873+00:00 19998706.654000040144 3122565.963999987114 39805842.139999993145 4526816.938999995589 60264.423335356 2023-11-16T10:09:36.174765+00:00 19998706.784000039101 3121854.041000009049 39806314.981999993324 4521288.098000004888 60264.423346958 2023-11-16T10:09:37.177166+00:00 19998706.770999908447 3119606.926999986172 39806005.978999972343 4520076.211999996565 60264.423358635 2023-11-16T10:09:38.186069+00:00 19998706.845000028610 3118156.989000021946 39806782.055999986827 4520235.754999995232 60264.423369981 2023-11-16T10:09:39.166338+00:00 19998706.840000029653 3115042.032999991905 39806343.953000068665 4513853.015000000596 60264.423381764 2023-11-16T10:09:40.184358+00:00 19998706.943999998271 3121229.944999992847 39806531.931999921799 4520794.905000001192 60264.423393184 2023-11-16T10:09:41.171131+00:00 19998707.039000000805 3117734.080999969970 39806042.983000040054 4520539.104000002146 60264.423404786 2023-11-16T10:09:42.173527+00:00 19998707.096999999136 3115453.958999990951 39805959.060999996960 4521700.958999991417 60264.423416388 2023-11-16T10:09:43.175923+00:00 19998707.136999990791 3114676.976999998093 39806693.130000002682 4513447.963000000454 60264.423427990 2023-11-16T10:09:44.178328+00:00 19998707.115000009537 3118714.045000017155 39805526.944999992847 4519836.012000024319 60264.423439411 2023-11-16T10:09:45.165101+00:00 19998707.094999998808 3117787.000000000000 39806126.893000006676 4522421.067999988794 60264.423451013 2023-11-16T10:09:46.167501+00:00 19998707.057999979705 3112091.976999998093 39806560.888000011444 4514212.021999984980 60264.423462795 2023-11-16T10:09:47.185516+00:00 19998707.120000001043 3119516.007000029087 39805697.221999973059 4517131.944000005722 60264.423474216 2023-11-16T10:09:48.172292+00:00 19998707.274000018835 3115355.999000012875 39805877.008000023663 4518629.208999991417 60264.423485818 2023-11-16T10:09:49.174692+00:00 19998707.228999968618 3113102.988999962807 39806106.006999969482 4512336.725000023842 60264.423497420 2023-11-16T10:09:50.177083+00:00 19998707.046000000089 3118256.054000020027 39805283.959000051022 4518534.125000000000 60264.423509022 2023-11-16T10:09:51.179480+00:00 19998707.000000000000 3119138.013000010978 39806162.968999981880 4522526.942999988794 60264.423520443 2023-11-16T10:09:52.166253+00:00 19998706.912999991328 3115970.918999969959 39806034.069999992847 4518936.911000013351 60264.423532225 2023-11-16T10:09:53.184273+00:00 19998706.863000039011 3119153.148000001907 39806713.832000017166 4520322.179999977350 60264.423543646 2023-11-16T10:09:54.171050+00:00 19998706.913999971002 3118802.861000000965 39805029.000999987125 4522565.900000005960 60264.423555248 2023-11-16T10:09:55.173447+00:00 19998706.849000040442 3115564.068000019062 39804913.082000017166 4520056.006999999285 60264.423566850 2023-11-16T10:09:56.175840+00:00 19998706.872999969870 3118780.923999965191 39805787.949999928474 4520115.083999991417 60264.423578452 2023-11-16T10:09:57.178237+00:00 19998706.776000019163 3113902.027000010014 39805159.026000022888 4516508.921000003815 60264.423590054 2023-11-16T10:09:58.180634+00:00 19998706.800999999046 3118231.028999983799 39806136.136000037193 4519817.049000024796 60264.423601475 2023-11-16T10:09:59.167410+00:00 19998706.898999989033 3116728.948000013828 39806122.100999951363 4514701.915999978781 60264.423613257 2023-11-16T10:10:00.185408+00:00 19998706.994000021368 3114050.045000017155 39805863.843000046909 4516273.963000000454 60264.423624640 2023-11-16T10:10:01.168898+00:00 19998706.988999959081 3118620.000000000000 39805911.802999973297 4516702.036000013351 60264.423636242 2023-11-16T10:10:02.171297+00:00 19998706.997000038624 3117839.975000023842 39804962.131999969482 4521949.944000005722 60264.423647844 2023-11-16T10:10:03.173695+00:00 19998707.011999960989 3115966.970999956131 39805962.039000026882 4515424.174999982119 60264.423659446 2023-11-16T10:10:04.176093+00:00 19998706.879999998957 3116493.064999998081 39805849.942999958992 4517601.969000011683 60264.423671047 2023-11-16T10:10:05.178492+00:00 19998706.757000029087 3118043.925000071991 39805544.040000081062 4520404.928999990225 60264.423682468 2023-11-16T10:10:06.165270+00:00 19998706.817999958992 3114877.496999979019 39806188.050999999046 4516213.032000005245 60264.423694251 2023-11-16T10:10:07.183287+00:00 19998706.905000090599 3121108.577999948990 39805828.845999963582 4519580.995000004768 60264.423705672 2023-11-16T10:10:08.170061+00:00 19998706.861999988556 3116730.031000018120 39804948.090000033379 4522566.009000003338 60264.423717274 2023-11-16T10:10:09.172454+00:00 19998707.125999931246 3119370.820000051986 39805633.946999996901 4520156.867000013590 60264.423728876 2023-11-16T10:10:10.174846+00:00 19998706.939000010490 3114566.074999928009 39805357.064000003040 4515253.074000000954 60264.423740477 2023-11-16T10:10:11.177237+00:00 19998706.689000010490 3119013.996000051033 39805853.032999992371 4519155.280999959446 60264.423751898 2023-11-16T10:10:12.164016+00:00 19998706.600000020117 3120109.095999956131 39805279.953000009060 4522153.807000041008 60264.423763681 2023-11-16T10:10:13.182035+00:00 19998706.664000030607 3117389.889999986161 39806059.039999991655 4519384.872999966145 60264.423775283 2023-11-16T10:10:14.184435+00:00 19998706.628999948502 3122106.088000059128 39805866.918999999762 4518652.284000039101 60264.423786703 2023-11-16T10:10:15.171204+00:00 19998706.636000040919 3120667.008999944199 39805868.109000027180 4519565.802999973297 60264.423798305 2023-11-16T10:10:16.173596+00:00 19998706.668999910355 3117469.938000082970 39806706.917999982834 4516724.068000018597 60264.423809907 2023-11-16T10:10:17.175988+00:00 19998706.669000029564 3118356.024999976158 39805746.987999983132 4526399.817999958992 60264.423821509 2023-11-16T10:10:18.178384+00:00 19998706.690000060946 3117407.003000020981 39805044.106000013649 4519026.055999994278 60264.423832930 2023-11-16T10:10:19.165163+00:00 19998706.732999920845 3117274.879999995232 39805890.935000002384 4519853.242000043392 60264.423844713 2023-11-16T10:10:20.183185+00:00 19998706.519000049680 3119154.132999897003 39805718.036000013351 4521755.824999988079 60264.423856134 2023-11-16T10:10:21.169956+00:00 19998706.432000041008 3115729.965000032913 39805100.975999951363 4516061.980000019073 60264.423867736 2023-11-16T10:10:22.172353+00:00 19998706.534999970347 3116835.013000010978 39804938.895000100136 4516321.968999981880 60264.423879337 2023-11-16T10:10:23.174747+00:00 19998706.606999989599 3120901.981000065804 39805658.175999999046 4522354.999000012875 60264.423890939 2023-11-16T10:10:24.177142+00:00 19998706.470999959856 3117150.082999945153 39805543.000000000000 4521755.067999958992 60264.423902541 2023-11-16T10:10:25.179534+00:00 19998706.292999979109 3117173.960999966133 39806031.959999918938 4515961.915000021458 60264.423913962 2023-11-16T10:10:26.166308+00:00 19998706.355000019073 3113847.965000032913 39806191.019999980927 4519340.041000008583 60264.423925744 2023-11-16T10:10:27.184334+00:00 19998706.588000059128 3115623.055999993812 39805685.785000093281 4517976.000999987125 60264.423937166 2023-11-16T10:10:28.171104+00:00 19998706.712999939919 3118126.049000024796 39805867.199000000954 4516811.998000025749 60264.423948768 2023-11-16T10:10:29.173497+00:00 19998706.537000060081 3112930.907999991905 39805379.916999943554 4515813.016999959946 60264.423960188 2023-11-16T10:10:30.160262+00:00 19998706.452999949455 3113228.973999977112 39805398.999000072479 4516901.930000007153 60264.423971971 2023-11-16T10:10:31.178281+00:00 19998706.656000021845 3117345.151000022888 39805764.968999981880 4522663.099000036716 60264.423983573 2023-11-16T10:10:32.180677+00:00 19998706.751000050455 3121215.939999938011 39805893.041999943554 4520233.033999978565 60264.423994994 2023-11-16T10:10:33.167447+00:00 19998706.714999910444 3114773.972000002861 39805770.026000022888 4518943.010999977589 60264.424006776 2023-11-16T10:10:34.185470+00:00 19998706.688999999315 3114476.031000018120 39806011.070000052452 4517017.890000045300 60264.424018197 2023-11-16T10:10:35.172244+00:00 19998706.572000000626 3115273.939000010025 39805716.930999986827 4517947.978999972343 60264.424029799 2023-11-16T10:10:36.174640+00:00 19998706.522999990731 3114389.996999979019 39806411.884999997914 4514837.044000029564 60264.424041325 2023-11-16T10:10:37.170523+00:00 19998706.633999999613 3120035.059000014793 39806940.005999997258 4520935.074000000954 60264.424053003 2023-11-16T10:10:38.179423+00:00 19998706.677000001073 3117467.949000000954 39805351.072999976575 4518802.886999964714 60264.424064348 2023-11-16T10:10:39.159691+00:00 19998706.658000010997 3118440.950999975204 39805709.040000021458 4515533.976999998093 60264.424076131 2023-11-16T10:10:40.177714+00:00 19998706.738999988884 3122565.009999989998 39805845.106000013649 4518997.007000029087 60264.424087552 2023-11-16T10:10:41.164490+00:00 19998706.796999990940 3120453.946000099182 39806137.825999982655 4520019.129000008106 60264.424099154 2023-11-16T10:10:42.166883+00:00 19998706.835999999195 3113696.033999919891 39805865.108999997377 4520179.943999946117 60264.424110936 2023-11-16T10:10:43.184905+00:00 19998706.832000020891 3120256.050000071991 39805242.962000012398 4524457.032000005245 60264.424122357 2023-11-16T10:10:44.171676+00:00 19998706.690000001341 3113717.079999924172 39805917.999000012875 4516205.095000028610 60264.424133959 2023-11-16T10:10:45.174074+00:00 19998706.660000000149 3118110.956000090111 39806273.848999977112 4515481.768000006676 60264.424145561 2023-11-16T10:10:46.176465+00:00 19998706.616000000387 3118153.949999928009 39805590.225000016391 4518470.065999984741 60264.424157163 2023-11-16T10:10:47.178865+00:00 19998706.539000030607 3116523.068000078201 39805749.918999969959 4517661.021000027657 60264.424168584 2023-11-16T10:10:48.165636+00:00 19998706.634999990463 3116822.005999923218 39806456.055999986827 4517744.944999992847 60264.424180185 2023-11-16T10:10:49.168035+00:00 19998706.544999960810 3119565.448000072967 39806447.960999973118 4522000.046999990940 60264.424191787 2023-11-16T10:10:50.170430+00:00 19998706.592999991030 3120786.507999897003 39806255.021000027657 4520925.996999979019 60264.424203389 2023-11-16T10:10:51.172828+00:00 19998706.655000030994 3115619.993000030983 39806077.086000077426 4516970.000000000000 60264.424214991 2023-11-16T10:10:52.175222+00:00 19998706.680000010878 3116008.924000024796 39806062.875999927521 4519893.013000011444 60264.424226593 2023-11-16T10:10:53.177615+00:00 19998706.608999971300 3114300.050999999046 39804983.958000056446 4516321.005999982357 60264.424238195 2023-11-16T10:10:54.180016+00:00 19998706.546000000089 3113909.042000054847 39805789.973999977112 4520938.920000016689 60264.424249616 2023-11-16T10:10:55.166791+00:00 19998706.481000009924 3120859.954999924172 39805468.113000042737 4526560.003000020981 60264.424261217 2023-11-16T10:10:56.169188+00:00 19998706.479000028223 3119456.991000055801 39806177.840999960899 4520371.121999979019 60264.424272819 2023-11-16T10:10:57.171578+00:00 19998706.505999978632 3114249.024999976158 39806141.069999933243 4518110.019999980927 60264.424284421 2023-11-16T10:10:58.173978+00:00 19998706.496999979019 3115112.011999965180 39805426.098000049591 4521515.023999989033 60264.424295842 2023-11-16T10:10:59.160756+00:00 19998706.458000000566 3115927.004000068177 39805524.963999986649 4515762.965000033379 60264.424307625 2023-11-16T10:11:00.178770+00:00 19998706.559000018984 3118188.957999945153 39805821.009000062943 4520367.949999988079 60264.424319227 2023-11-16T10:11:01.181178+00:00 19998706.567000031471 3115968.039000033867 39805478.006999969482 4521524.087000012398 60264.424330648 2023-11-16T10:11:02.167959+00:00 19998706.396999958903 3122852.985000013839 39805643.958999991417 4523473.902000010014 60264.424342250 2023-11-16T10:11:03.170354+00:00 19998706.363999959081 3117666.015999913216 39806253.968000002205 4523897.951999962330 60264.424353851 2023-11-16T10:11:04.172748+00:00 19998706.115000009537 3115393.968000053894 39805781.989000000060 4520387.006000041962 60264.424365453 2023-11-16T10:11:05.175144+00:00 19998706.125000000000 3117589.952000021935 39804939.942000001669 4522588.987999975681 60264.424376874 2023-11-16T10:11:06.161915+00:00 19998706.245000001043 3120792.056999921799 39805925.058999992907 4522398.090000033379 60264.424388656 2023-11-16T10:11:07.179930+00:00 19998706.287999991328 3121040.514000058174 39805881.117000013590 4522181.899999976158 60264.424400078 2023-11-16T10:11:08.166708+00:00 19998706.245000001043 3120969.516999959946 39805184.984999977052 4525983.972999989986 60264.424411680 2023-11-16T10:11:09.169105+00:00 19998706.227000001818 3115247.984000086784 39806020.970999993384 4522253.004999995232 60264.424423462 2023-11-16T10:11:10.187120+00:00 19998706.259999990463 3120440.449000000954 39805577.985000006855 4523240.134999990463 60264.424434883 2023-11-16T10:11:11.173898+00:00 19998706.290000081062 3117352.553999900818 39805326.002000026405 4518515.000000000000 60264.424446485 2023-11-16T10:11:12.176293+00:00 19998706.314000010490 3116766.957000017166 39805322.075999982655 4525039.914000034332 60264.424457906 2023-11-16T10:11:13.163058+00:00 19998706.251999970526 3120141.013000010978 39804849.943000018597 4525176.944000005722 60264.424469688 2023-11-16T10:11:14.181079+00:00 19998706.233999971300 3118392.990000010002 39805710.868999958038 4520119.051999926567 60264.424481109 2023-11-16T10:11:15.167849+00:00 19998706.175999999046 3113396.082999945153 39806394.120999991894 4518686.077000021935 60264.424492711 2023-11-16T10:11:16.170246+00:00 19998706.230000019073 3116822.918000102043 39806474.935999989510 4523183.945000052452 60264.424504313 2023-11-16T10:11:17.172644+00:00 19998706.213999990374 3120498.985000013839 39804977.994999997318 4524759.970000028610 60264.424515915 2023-11-16T10:11:18.175037+00:00 19998706.225000020117 3120082.054999948014 39805591.005000002682 4524339.030999898911 60264.424527517 2023-11-16T10:11:19.177432+00:00 19998706.261999960989 3121298.098999977112 39805783.079000003636 4522300.087000012398 60264.424539043 2023-11-16T10:11:20.173316+00:00 19998706.371999979019 3116744.868000030983 39806025.011000037193 4519414.842000007629 60264.424550720 2023-11-16T10:11:21.182212+00:00 19998706.328999999911 3121835.000000000000 39805672.014000058174 4525091.128000020981 60264.424562066 2023-11-16T10:11:22.162481+00:00 19998706.267000079155 3123788.120999931823 39805721.979999899864 4523125.009000062943 60264.424573848 2023-11-16T10:11:23.180497+00:00 19998706.302999969572 3118704.899000049103 39806024.980000019073 4522282.962999939919 60264.424585269 2023-11-16T10:11:24.167273+00:00 19998706.281999949366 3121112.978999971878 39806266.022000066936 4520981.248999953270 60264.424596871 2023-11-16T10:11:25.169667+00:00 19998705.869000080973 3116528.032999991905 39806230.908999919891 4519465.748000025749 60264.424608473 2023-11-16T10:11:26.172055+00:00 19998705.579999919981 3119642.014000058174 39805984.083999991417 4520249.001999974251 60264.424620075 2023-11-16T10:11:27.174452+00:00 19998705.421999998391 3114886.995999931823 39805490.933000087738 4517311.010000109673 60264.424631677 2023-11-16T10:11:28.176846+00:00 19998705.563000001013 3112689.992000102997 39806146.008000023663 4512266.014999985695 60264.424643097 2023-11-16T10:11:29.163622+00:00 19998705.653000000864 3123148.011999965180 39805873.053999900818 4526018.032999992371 60264.424654880 2023-11-16T10:11:30.181639+00:00 19998705.671000000089 3120892.968999981880 39805797.843000002205 4524007.111999988556 60264.424666301 2023-11-16T10:11:31.168412+00:00 19998705.528999999166 3119054.965000032913 39804829.126999996603 4522696.792999982834 60264.424677903 2023-11-16T10:11:32.170805+00:00 19998705.766999989748 3115255.115000010002 39806306.966000013053 4522774.057999969460 60264.424689505 2023-11-16T10:11:33.173202+00:00 19998705.973000019789 3116684.449000000954 39805845.090999990702 4518513.888000011444 60264.424701106 2023-11-16T10:11:34.175595+00:00 19998706.225999981165 3121295.554999948014 39805636.085000008345 4523660.152999997139 60264.424712528 2023-11-16T10:11:35.162367+00:00 19998706.083999991417 3119567.937999964226 39805648.851999998093 4522847.886999964714 60264.424724310 2023-11-16T10:11:36.180384+00:00 19998705.730000019073 3117492.494000076782 39805084.019999980927 4517459.092000007629 60264.424735912 2023-11-16T10:11:37.182785+00:00 19998705.710000008345 3116643.480000019073 39805272.948000006378 4516473.911000013351 60264.424747333 2023-11-16T10:11:38.169556+00:00 19998705.581000000238 3119715.023999928962 39805879.065999977291 4520765.004999995232 60264.424758934 2023-11-16T10:11:39.171948+00:00 19998705.280999988317 3116601.996999979019 39805542.875000000000 4524227.986000061035 60264.424770536 2023-11-16T10:11:40.174338+00:00 19998705.852000001818 3118554.989000082016 39805528.960000038147 4521687.908999919891 60264.424782138 2023-11-16T10:11:41.176737+00:00 19998706.065999981016 3119258.048999906052 39806523.155999958515 4518518.085000038147 60264.424793559 2023-11-16T10:11:42.163512+00:00 19998705.904000040144 3116347.064000010025 39805512.972000062466 4514530.055999994278 60264.424805342 2023-11-16T10:11:43.181526+00:00 19998705.962999999523 3119713.789000033867 39805585.000000000000 4521099.971000075340 60264.424816763 2023-11-16T10:11:44.168300+00:00 19998707.292999979109 3116497.059000014793 39805585.072999946773 4515390.015999913216 60264.424828365 2023-11-16T10:11:45.170694+00:00 19998710.912000000477 3115941.026999949943 39805827.880000002682 4515828.949000000954 60264.424839966 2023-11-16T10:11:46.173086+00:00 19998708.434999998659 3119433.958999990951 39805030.955999970436 4517281.040000081062 60264.424851568 2023-11-16T10:11:47.175481+00:00 19998708.879999998957 3112911.082000017166 39805000.161000013351 4515565.016999959946 60264.424863170 2023-11-16T10:11:48.177875+00:00 19998708.629999998957 3117720.978000044823 39805175.973999977112 4513125.980000019073 60264.424874591 2023-11-16T10:11:49.164656+00:00 19998699.473999980837 3115592.950000048149 39805369.958999991417 4516226.050999999046 60264.424886373 2023-11-16T10:11:50.182669+00:00 19998705.165000021458 3119843.554999948014 39805492.025000102818 4521515.967999935150 60264.424897795 2023-11-16T10:11:51.169450+00:00 19998705.990000009537 3113132.531999946106 39806079.964999906719 4516925.058000087738 60264.424909396 2023-11-16T10:11:52.171845+00:00 19998706.159999970347 3116676.899000049103 39805489.138000011444 4513893.917999982834 60264.424920817 2023-11-16T10:11:53.158610+00:00 19998706.269999980927 3117749.159000039101 39805207.981999993324 4514980.059999942780 60264.424932600 2023-11-16T10:11:54.176627+00:00 19998706.294000029564 3121654.916999936104 39805646.973000049591 4524769.876000046730 60264.424944201 2023-11-16T10:11:55.179021+00:00 19998706.328000068665 3116897.965000032913 39806534.769999980927 4517415.064000009559 60264.424955622 2023-11-16T10:11:56.165789+00:00 19998706.377999901772 3117496.011000037193 39805954.180000066757 4518225.110999941826 60264.424967405 2023-11-16T10:11:57.183810+00:00 19998706.368000030518 3116924.097999929916 39805912.855999998748 4518784.947000026703 60264.424978826 2023-11-16T10:11:58.170579+00:00 19998706.366999980062 3124043.945999979973 39805297.135000012815 4522991.019000053406 60264.424990428 2023-11-16T10:11:59.172983+00:00 19998706.407000061125 3119759.876000047196 39806104.945999987423 4517029.917999982834 60264.425002030 2023-11-16T10:12:00.175366+00:00 19998706.481999989599 3119737.152999997139 39805785.057999998331 4520163.041999936104 60264.425013632 2023-11-16T10:12:01.177760+00:00 19998706.427999969572 3115353.934000014793 39804868.946999996901 4521578.144000053406 60264.425025158 2023-11-16T10:12:02.173646+00:00 19998706.435999989510 3116236.975999950897 39806166.974000006914 4517214.782999992371 60264.425036760 2023-11-16T10:12:03.176042+00:00 19998706.299999948591 3117709.022000073921 39806222.806999981403 4517554.026000022888 60264.425048437 2023-11-16T10:12:04.184951+00:00 19998706.292000059038 3117391.016999959946 39805681.187000043690 4516681.051999926567 60264.425059783 2023-11-16T10:12:05.165223+00:00 19998706.223000049591 3118172.963999987114 39805397.099999956787 4518272.991999983788 60264.425071565 2023-11-16T10:12:06.183239+00:00 19998706.148999929428 3120569.044999957085 39805222.933000028133 4519001.078000068665 60264.425082986 2023-11-16T10:12:07.170013+00:00 19998706.324000000954 3115149.976999998093 39805817.039999961853 4516499.988000035286 60264.425094588 2023-11-16T10:12:08.172406+00:00 19998706.220000028610 3120756.048000096809 39805674.002000026405 4517673.995999932289 60264.425106190 2023-11-16T10:12:09.174804+00:00 19998706.177000049502 3114654.970999956131 39804542.918999969959 4516553.157000064850 60264.425117792 2023-11-16T10:12:10.177200+00:00 19998706.244999889284 3120681.008000016212 39805941.161000013351 4522379.784999966621 60264.425129212 2023-11-16T10:12:11.163974+00:00 19998706.336000081152 3118501.919999957085 39805394.983999967575 4514208.008999943733 60264.425140814 2023-11-16T10:12:12.166378+00:00 19998706.460999969393 3117057.103000044823 39806322.974000096321 4516228.085000038147 60264.425152597 2023-11-16T10:12:13.184399+00:00 19998706.560000058264 3116236.008999944199 39805121.800999999046 4516988.871000050567 60264.425164018 2023-11-16T10:12:14.171169+00:00 19998706.656999949366 3123220.886000037193 39805795.162999987602 4521320.965999960899 60264.425175620 2023-11-16T10:12:15.173562+00:00 19998706.488000039011 3117463.041000009049 39805813.804999947548 4520282.199000000954 60264.425187222 2023-11-16T10:12:16.175954+00:00 19998706.270999908447 3113230.962999939919 39805640.182999968529 4512809.725000023842 60264.425198824 2023-11-16T10:12:17.178352+00:00 19998706.173000101000 3113560.997000098228 39805975.037000060081 4517963.082999944687 60264.425210244 2023-11-16T10:12:18.165130+00:00 19998706.248999949545 3119129.033999919891 39805370.947999946773 4519672.950000047684 60264.425221846 2023-11-16T10:12:19.167534+00:00 19998706.429999951273 3117366.083999990951 39804753.991000063717 4517533.197000026703 60264.425233448 2023-11-16T10:12:20.169934+00:00 19998706.540000081062 3117022.842000008095 39805881.026999950409 4516283.875999928452 60264.425245050 2023-11-16T10:12:21.172326+00:00 19998706.653999999166 3115173.143000007141 39805523.932000041008 4514122.088000059128 60264.425256652 2023-11-16T10:12:22.174724+00:00 19998706.760000001639 3116391.901000022888 39806415.008999936283 4518801.973999977112 60264.425268254 2023-11-16T10:12:23.177117+00:00 19998706.809999998659 3114180.046000003815 39805669.123000033200 4515182.990000009537 60264.425279856 2023-11-16T10:12:24.179519+00:00 19998706.918000001460 3117676.960000038147 39805985.883000001311 4516737.975999951363 60264.425291277 2023-11-16T10:12:25.166296+00:00 19998706.981999989599 3118795.082999945153 39806451.112999990582 4518187.069000005722 60264.425302878 2023-11-16T10:12:26.168693+00:00 19998707.116000011563 3121093.932000041008 39804972.952000007033 4522058.950000047684 60264.425314480 2023-11-16T10:12:27.171089+00:00 19998707.092999991030 3119280.962999939919 39805660.932999998331 4521266.046000003815 60264.425326082 2023-11-16T10:12:28.173489+00:00 19998706.991000000387 3119729.998000026215 39805322.038999997079 4513772.906000018120 60264.425337503 2023-11-16T10:12:29.160254+00:00 19998706.958000000566 3119483.090999960899 39805325.097000002861 4515354.991999983788 60264.425349285 2023-11-16T10:12:30.178266+00:00 19998706.937999989837 3117114.428000092972 39804727.945999979973 4517974.080999970436 60264.425360707 2023-11-16T10:12:31.165035+00:00 19998706.903000000864 3116565.458999990951 39805508.199999988079 4519945.916000008583 60264.425372308 2023-11-16T10:12:32.167433+00:00 19998707.018000010401 3117527.052999972831 39805479.812000043690 4521213.037999987602 60264.425384091 2023-11-16T10:12:33.185455+00:00 19998706.924000021070 3119172.930999993812 39805939.949999988079 4512327.930999994278 60264.425395512 2023-11-16T10:12:34.172229+00:00 19998706.960999969393 3117272.088999987114 39805137.986999988556 4517348.075999975204 60264.425407114 2023-11-16T10:12:35.174623+00:00 19998706.809999998659 3117634.499000072014 39805922.060999989510 4517293.060000061989 60264.425418535 2023-11-16T10:12:36.161393+00:00 19998706.877000030130 3120690.526999949943 39806163.962000072002 4522592.833999991417 60264.425430317 2023-11-16T10:12:37.179408+00:00 19998706.854999959469 3117328.490000010002 39805154.024999983609 4516619.179000020027 60264.425441738 2023-11-16T10:12:38.166176+00:00 19998706.743000030518 3120712.470000029076 39805150.935999989510 4518144.934999942780 60264.425453340 2023-11-16T10:12:39.168576+00:00 19998706.624000009149 3116303.998999952804 39805369.072000026703 4513670.052999973297 60264.425464942 2023-11-16T10:12:40.170974+00:00 19998706.658999979496 3116280.108999968041 39805763.929999947548 4514348.009999990463 60264.425476544 2023-11-16T10:12:41.173373+00:00 19998706.772999998182 3117817.934000014793 39805607.088999986649 4515631.190999984741 60264.425488146 2023-11-16T10:12:42.175768+00:00 19998706.750000000000 3120132.927999972831 39805923.988000042737 4518587.703000068665 60264.425499672 2023-11-16T10:12:43.171652+00:00 19998706.525999959558 3114472.068000078201 39806680.003999948502 4517266.144999980927 60264.425511349 2023-11-16T10:12:44.180550+00:00 19998706.697000030428 3118336.014999986161 39805199.963999986649 4517261.858000040054 60264.425522694 2023-11-16T10:12:45.160818+00:00 19998706.583000000566 3119471.968999981880 39805037.965000033379 4517872.309000015259 60264.425534477 2023-11-16T10:12:46.178835+00:00 19998706.496999979019 3117926.018000007141 39805642.113999962807 4519736.703999996185 60264.425545898 2023-11-16T10:12:47.165612+00:00 19998706.641000028700 3119270.990000010002 39805389.119999997318 4521413.949999927543 60264.425557500 2023-11-16T10:12:48.168004+00:00 19998706.671999931335 3117139.922999978065 39805174.845000028610 4520093.012000083923 60264.425569102 2023-11-16T10:12:49.170397+00:00 19998706.574000000954 3115425.050999999046 39805585.001000046730 4516073.253999949433 60264.425580704 2023-11-16T10:12:50.172789+00:00 19998706.379999998957 3120095.039000033867 39805924.000000000000 4523915.764999985695 60264.425592305 2023-11-16T10:12:51.175183+00:00 19998706.377000089735 3118601.911000012886 39806990.980999998748 4518714.253000020981 60264.425603907 2023-11-16T10:12:52.177576+00:00 19998706.385999921709 3122355.051999927033 39806085.988999992609 4523171.717000007629 60264.425615509 2023-11-16T10:12:53.179970+00:00 19998706.462000008672 3117227.027000070084 39805399.657999992371 4516125.203999996185 60264.425626930 2023-11-16T10:12:54.166754+00:00 19998706.330000039190 3118316.965999960899 39806223.357000023127 4517210.830000042915 60264.425638532 2023-11-16T10:12:55.169160+00:00 19998706.281000021845 3115143.077999948990 39805815.071999996901 4514404.012999892235 60264.425650134 2023-11-16T10:12:56.171556+00:00 19998706.329999919981 3115770.948000072967 39805367.853999972343 4518983.065000057220 60264.425661735 2023-11-16T10:12:57.173944+00:00 19998706.276000019163 3116196.012000000104 39805599.937000043690 4516915.865999937057 60264.425673157 2023-11-16T10:12:58.160716+00:00 19998706.414000030607 3119291.953999999911 39805438.143000006676 4518240.069000005722 60264.425684939 2023-11-16T10:12:59.178734+00:00 19998706.291999939829 3119560.078999999911 39806346.959999978542 4516019.955000042915 60264.425696541 2023-11-16T10:13:00.181129+00:00 19998706.254000071436 3118952.971999999136 39806390.986999988556 4515272.108000040054 60264.425707962 2023-11-16T10:13:01.167899+00:00 19998706.220999959856 3119391.953999999911 39806049.012000016868 4516947.955999970436 60264.425719564 2023-11-16T10:13:02.170304+00:00 19998706.233000040054 3117637.538000001106 39806320.991999976337 4519161.042000055313 60264.425731165 2023-11-16T10:13:03.172697+00:00 19998706.355000019073 3116166.585000000894 39805518.084999978542 4515660.042999982834 60264.425742767 2023-11-16T10:13:04.175091+00:00 19998706.299999948591 3121882.976999998093 39805611.932000041008 4516522.977999925613 60264.425754188 2023-11-16T10:13:05.161865+00:00 19998706.314000010490 3117498.905000001192 39805408.985000006855 4517715.859000086784 60264.425765971 2023-11-16T10:13:06.179889+00:00 19998706.389999989420 3119054.035000000149 39805597.061999917030 4518052.128999949433 60264.425777392 2023-11-16T10:13:07.166662+00:00 19998706.403000000864 3118785.963000002783 39805117.987000107765 4518009.917000055313 60264.425788994 2023-11-16T10:13:08.169061+00:00 19998706.217000011355 3117034.063999996055 39805833.011999957263 4514538.978000000119 60264.425800595 2023-11-16T10:13:09.171464+00:00 19998706.238999959081 3118755.461000002921 39806245.054000020027 4512525.998999999836 60264.425812197 2023-11-16T10:13:10.173856+00:00 19998706.293000098318 3116889.497000000905 39805368.812999956310 4513354.033999999985 60264.425823799 2023-11-16T10:13:11.176255+00:00 19998706.178999900818 3113979.004999995232 39806167.018000006676 4513950.970999998972 60264.425835220 2023-11-16T10:13:12.163026+00:00 19998706.209000110626 3117885.982000000775 39805392.118999958038 4515777.087000001222 60264.425847003 2023-11-16T10:13:13.181047+00:00 19998706.122999910265 3115973.026000001002 39806137.882000088692 4514192.975000000559 60264.425858424 2023-11-16T10:13:14.167826+00:00 19998706.172000050545 3117453.892999999225 39805973.133999936283 4514336.967999997549 60264.425870026 2023-11-16T10:13:15.170229+00:00 19998706.184999998659 3120918.129000001121 39805209.916000008583 4517850.020000003278 60264.425881447 2023-11-16T10:13:16.156996+00:00 19998706.300000000745 3111412.971000000834 39805881.955999970436 4508640.921999998391 60264.425893229 2023-11-16T10:13:17.175023+00:00 19998706.254999998957 3120144.983000002801 39806428.059000022709 4519550.129999995232 60264.425904831 2023-11-16T10:13:18.177412+00:00 19998706.412000000477 3117054.056999995839 39805970.967000000179 4514401.941000007093 60264.425916252 2023-11-16T10:13:19.164179+00:00 19998706.365000009537 3117084.968999996781 39806114.060000002384 4516255.281999997795 60264.425928035 2023-11-16T10:13:20.182195+00:00 19998706.474999990314 3119034.017000005115 39806129.935999989510 4521391.824000000954 60264.425939456 2023-11-16T10:13:21.168968+00:00 19998706.448000010103 3119476.006999998819 39805552.106999993324 4513014.802999995649 60264.425951058 2023-11-16T10:13:22.171368+00:00 19998706.427999999374 3118707.018000007141 39805385.967000007629 4514249.011000007391 60264.425962660 2023-11-16T10:13:23.173765+00:00 19998706.344999998808 3122514.015999988187 39805308.986000001431 4515620.094999998808 60264.425974261 2023-11-16T10:13:24.176155+00:00 19998706.285000000149 3118778.916000009049 39805776.059000022709 4515451.008999988437 60264.425985788 2023-11-16T10:13:25.172045+00:00 19998706.430999990553 3115217.041999996174 39805108.020999968052 4511787.051000013947 60264.425997389 2023-11-16T10:13:26.174436+00:00 19998706.541999999434 3118339.019999995828 39805730.027999997139 4512277.916999995708 60264.426009066 2023-11-16T10:13:27.183333+00:00 19998706.326000008732 3118116.945000008214 39806308.800999999046 4512283.001000002027 60264.426020412 2023-11-16T10:13:28.163606+00:00 19998706.139999989420 3117909.063999996055 39806007.951000027359 4512218.075999990106 60264.426032195 2023-11-16T10:13:29.181629+00:00 19998706.217999991030 3116969.946999996901 39805502.055000007153 4516974.883000001311 60264.426043616 2023-11-16T10:13:30.168405+00:00 19998706.250000000000 3114885.912000000011 39805452.018999986351 4511865.946999996901 60264.426055218 2023-11-16T10:13:31.170797+00:00 19998706.442000031471 3112626.988000005018 39805478.092000007629 4513023.004000008106 60264.426066820 2023-11-16T10:13:32.173189+00:00 19998706.490000009537 3119968.060000001919 39804801.899999983609 4519275.126000002027 60264.426078421 2023-11-16T10:13:33.175587+00:00 19998706.446999970824 3115397.508000000846 39804775.957000017166 4514889.942000001669 60264.426089842 2023-11-16T10:13:34.162357+00:00 19998706.508000019938 3116902.525999993086 39805057.988000042737 4515911.958999991417 60264.426101444 2023-11-16T10:13:35.164755+00:00 19998706.485000010580 3118022.010000004899 39805466.081999897957 4513758.078000009060 60264.426113226 2023-11-16T10:13:36.182774+00:00 19998706.484999950975 3117207.008000000846 39806097.048000097275 4512967.019999995828 60264.426124648 2023-11-16T10:13:37.169549+00:00 19998706.452000018209 3115687.035999997985 39806085.964999906719 4511196.007999986410 60264.426136249 2023-11-16T10:13:38.171943+00:00 19998706.403999980539 3116471.982999994885 39805948.971000082791 4512182.008000016212 60264.426147851 2023-11-16T10:13:39.174334+00:00 19998706.276000019163 3116626.955000013113 39805784.051999926567 4509944.951999992132 60264.426159453 2023-11-16T10:13:40.176733+00:00 19998706.241999980062 3120089.138999999035 39805988.981000073254 4517233.038000017405 60264.426170874 2023-11-16T10:13:41.163511+00:00 19998706.428999960423 3114592.945999979973 39804635.037999987602 4515346.003999978304 60264.426182476 2023-11-16T10:13:42.165915+00:00 19998706.391000028700 3114868.858000009786 39805371.014999993145 4513351.907000005245 60264.426194077 2023-11-16T10:13:43.168308+00:00 19998706.422000050545 3117896.076000005007 39805419.981999993324 4515601.006000012159 60264.426205679 2023-11-16T10:13:44.170705+00:00 19998706.347999930382 3117236.027999997139 39806585.985000006855 4512770.084999978542 60264.426217281 2023-11-16T10:13:45.173102+00:00 19998706.193000078201 3115651.970999985933 39806214.045999996364 4512494.930000007153 60264.426228883 2023-11-16T10:13:46.175503+00:00 19998706.265999909490 3122553.989000021946 39805181.917000010610 4515323.201999992132 60264.426240485 2023-11-16T10:13:47.177894+00:00 19998706.294000029564 3116569.024999976158 39804999.106000013649 4513096.901000022888 60264.426251906 2023-11-16T10:13:48.164667+00:00 19998706.213999990374 3123842.965000004042 39805672.901999980211 4520519.925999999046 60264.426263508 2023-11-16T10:13:49.167071+00:00 19998706.221999999136 3120229.020999997854 39805343.943000018597 4519189.902999997139 60264.426275110 2023-11-16T10:13:50.169474+00:00 19998706.261000040919 3118418.972000002861 39805650.034000009298 4515395.056999981403 60264.426286711 2023-11-16T10:13:51.171865+00:00 19998706.384999990463 3116206.010000019800 39806399.051999993622 4513775.974000006914 60264.426298132 2023-11-16T10:13:52.158641+00:00 19998706.300999999046 3117798.591999977827 39805992.976000010967 4514413.030000001192 60264.426309915 2023-11-16T10:13:53.176653+00:00 19998706.263000011444 3119118.457000017166 39805664.014999993145 4513828.993000000715 60264.426321517 2023-11-16T10:13:54.179046+00:00 19998706.230000019073 3115282.014999986161 39806147.967999987304 4510953.180999994278 60264.426332938 2023-11-16T10:13:55.165823+00:00 19998706.286000009626 3118311.960999995004 39804615.046999990940 4513306.975000023842 60264.426344721 2023-11-16T10:13:56.183841+00:00 19998706.238999959081 3116779.995000004768 39806246.994000017643 4514200.906999975443 60264.426356141 2023-11-16T10:13:57.170616+00:00 19998706.353999968618 3115648.952000021935 39804944.901000022888 4512428.878000020981 60264.426367743 2023-11-16T10:13:58.173007+00:00 19998706.337000008672 3117869.945999979973 39806338.021999962628 4511186.074999988079 60264.426379164 2023-11-16T10:13:59.159778+00:00 19998706.292999979109 3119921.152000010014 39805369.024999983609 4520577.090999990702 60264.426390947 2023-11-16T10:14:00.177787+00:00 19998706.384999990463 3114300.916999996174 39805580.104000091553 4512692.990000009537 60264.426402368 2023-11-16T10:14:01.164555+00:00 19998706.162999991328 3119739.051999986172 39806597.861999988556 4510533.883000016212 60264.426413969 2023-11-16T10:14:02.166951+00:00 19998706.184000018984 3117210.988000005018 39806304.006999969482 4514246.959999978542 60264.426425752 2023-11-16T10:14:03.184976+00:00 19998706.103999968618 3117591.031000018120 39805723.024999983609 4514542.983000010252 60264.426437173 2023-11-16T10:14:04.171754+00:00 19998706.026000019163 3119096.475999981165 39806220.083999991417 4515993.062000006437 60264.426448775 2023-11-16T10:14:05.174145+00:00 19998705.621000051498 3118308.458000003826 39806026.927999973297 4516638.968999981880 60264.426460302 2023-11-16T10:14:06.170035+00:00 19998705.457000020891 3123234.958999990951 39805433.132000088692 4520118.263000011444 60264.426471978 2023-11-16T10:14:07.178933+00:00 19998705.564999941736 3114888.087999999989 39805435.947999946773 4513965.893999993801 60264.426483324 2023-11-16T10:14:08.159198+00:00 19998705.749000001699 3116491.008000016212 39806444.037000060081 4511361.046999990940 60264.426495107 2023-11-16T10:14:09.177216+00:00 19998705.848999999464 3119238.902999997139 39806515.832999937236 4515312.849000036716 60264.426506528 2023-11-16T10:14:10.163992+00:00 19998705.953999999911 3119013.030000001192 39805375.159999966621 4517612.020999968052 60264.426518130 2023-11-16T10:14:11.166390+00:00 19998706.094000000507 3118302.030999987852 39805683.953000068665 4517567.943000018597 60264.426529912 2023-11-16T10:14:12.184407+00:00 19998705.763999998569 3120410.001000016928 39806604.853000000119 4515476.027000010014 60264.426541333 2023-11-16T10:14:13.171180+00:00 19998705.910999998450 3117692.028999983799 39805990.069999992847 4517204.115999996662 60264.426552935 2023-11-16T10:14:14.173579+00:00 19998706.019000008702 3115224.057000011206 39805602.021999999881 4513079.967999994755 60264.426564356 2023-11-16T10:14:15.160346+00:00 19998705.988999988884 3117892.870999991894 39805130.983999997377 4515364.936999976635 60264.426576138 2023-11-16T10:14:16.178366+00:00 19998706.001000020653 3118962.981999992859 39805625.909000009298 4515032.054000020027 60264.426587559 2023-11-16T10:14:17.165142+00:00 19998705.932999998331 3117433.147000014782 39805233.050999969244 4513993.240999996662 60264.426599161 2023-11-16T10:14:18.167537+00:00 19998705.951999988407 3122794.946999996901 39805382.144000053406 4518037.810000002384 60264.426610763 2023-11-16T10:14:19.169935+00:00 19998705.791999999434 3118041.956999986898 39805021.966999948025 4512268.991999983788 60264.426622365 2023-11-16T10:14:20.172330+00:00 19998705.771000001580 3122693.014000027906 39805617.846000023186 4518697.935999990441 60264.426633967 2023-11-16T10:14:21.174723+00:00 19998705.655999988317 3119599.067999988794 39805708.082999996841 4512294.224000036716 60264.426645388 2023-11-16T10:14:22.161500+00:00 19998705.513000011444 3117420.425999968778 39806050.944000013173 4513507.822999954224 60264.426657170 2023-11-16T10:14:23.179518+00:00 19998705.666999999434 3120506.490000010002 39805509.061999976635 4513929.964000046253 60264.426668591 2023-11-16T10:14:24.166292+00:00 19998705.706000030041 3116437.969000041019 39805684.869999997318 4513322.945999979973 60264.426680193 2023-11-16T10:14:25.168690+00:00 19998705.571999970824 3117363.015999972820 39805707.182999968529 4513567.075999975204 60264.426691795 2023-11-16T10:14:26.171082+00:00 19998705.508000019938 3121174.013000010978 39805291.989000082016 4518228.012000024319 60264.426703397 2023-11-16T10:14:27.173474+00:00 19998705.547999981791 3126685.087999999989 39805506.111999988556 4522388.949999988079 60264.426714818 2023-11-16T10:14:28.160249+00:00 19998705.637000020593 3118239.883000016212 39804616.804000020027 4513531.043000042439 60264.426726600 2023-11-16T10:14:29.178267+00:00 19998705.662000000477 3117002.539999961853 39805215.008000023663 4516077.902999997139 60264.426738202 2023-11-16T10:14:30.180662+00:00 19998705.657000008970 3117152.513000010978 39805204.029999971390 4512058.983999967575 60264.426749623 2023-11-16T10:14:31.167441+00:00 19998705.698000010103 3121750.050999999046 39805782.049999952316 4520491.104000031948 60264.426761225 2023-11-16T10:14:32.169836+00:00 19998705.604999959469 3118294.984000027180 39805331.871000051498 4512872.040999948978 60264.426772827 2023-11-16T10:14:33.172232+00:00 19998705.484000030905 3114888.991999983788 39805497.171999931335 4511130.883000016212 60264.426784429 2023-11-16T10:14:34.174624+00:00 19998705.606999929994 3122635.985000013839 39805285.960000038147 4521439.055999994278 60264.426795850 2023-11-16T10:14:35.161395+00:00 19998705.862000111490 3120594.984999955166 39804959.842000007629 4518078.059000015259 60264.426807632 2023-11-16T10:14:36.179407+00:00 19998705.803999900818 3121353.971000016201 39805487.222000002861 4518178.878000020981 60264.426819053 2023-11-16T10:14:37.166186+00:00 19998705.853000041097 3120919.014999986161 39805634.911000013351 4516600.113999962807 60264.426830655 2023-11-16T10:14:38.168585+00:00 19998705.924000021070 3119605.054000020027 39805318.924999952316 4516358.012000024319 60264.426842256 2023-11-16T10:14:39.170979+00:00 19998705.824000000954 3118535.940999985207 39805616.114000000060 4514189.876999974251 60264.426853858 2023-11-16T10:14:40.173371+00:00 19998705.776000019163 3119561.050000011921 39804687.902999997139 4520080.104000031948 60264.426865460 2023-11-16T10:14:41.175765+00:00 19998705.837999939919 3118053.925000011921 39806264.117000013590 4516774.899999976158 60264.426876881 2023-11-16T10:14:42.162536+00:00 19998705.963999990374 3120566.048999965191 39805663.885999977589 4518138.082000017166 60264.426888664 2023-11-16T10:14:43.180550+00:00 19998706.241999980062 3115432.010000050068 39805239.062000006437 4512655.903999984264 60264.426900085 2023-11-16T10:14:44.167317+00:00 19998706.225000020117 3116399.937999964226 39805179.990999996662 4517394.082000017166 60264.426911687 2023-11-16T10:14:45.169722+00:00 19998706.250000000000 3117010.981999992859 39806038.062000043690 4517314.932999969460 60264.426923213 2023-11-16T10:14:46.165613+00:00 19998706.246000051498 3117028.024000049103 39806252.889999993145 4513134.063000023365 60264.426934890 2023-11-16T10:14:47.174521+00:00 19998706.353999968618 3114748.028999983799 39805722.088999986649 4513842.014999985695 60264.426946492 2023-11-16T10:14:48.176915+00:00 19998706.615999940783 3123100.962000011932 39804751.917000003159 4522335.930999994278 60264.426958018 2023-11-16T10:14:49.172806+00:00 19998706.907000061125 3121138.135999978054 39804992.907999992371 4522288.004000008106 60264.426969696 2023-11-16T10:14:50.181709+00:00 19998706.919000029564 3121985.880999981891 39806103.049000017345 4518903.012000024319 60264.426981041 2023-11-16T10:14:51.161973+00:00 19998706.775999899954 3121707.011000037193 39805054.103000037372 4517585.076999962330 60264.426992824 2023-11-16T10:14:52.179993+00:00 19998706.880000110716 3123095.018999993801 39805540.855999946594 4523701.031000018120 60264.427004245 2023-11-16T10:14:53.166772+00:00 19998706.997999910265 3117351.458000003826 39805269.197000026703 4516905.903999984264 60264.427015847 2023-11-16T10:14:54.169163+00:00 19998707.136000040919 3116852.532999991905 39805464.852999933064 4513474.040000021458 60264.427027267 2023-11-16T10:14:55.155928+00:00 19998707.139999989420 3116113.928999959957 39806424.259000062943 4516290.981000006199 60264.427039050 2023-11-16T10:14:56.173943+00:00 19998707.172000050545 3118440.061000049114 39805298.789000026882 4514620.972999989986 60264.427050652 2023-11-16T10:14:57.176336+00:00 19998707.131999969482 3120824.002999960911 39805282.824000000954 4520272.943000018597 60264.427062073 2023-11-16T10:14:58.163104+00:00 19998707.154999971390 3121518.004999995232 39805654.246999979019 4519856.093999981880 60264.427073856 2023-11-16T10:14:59.181125+00:00 19998707.067000031471 3118414.003000020981 39805422.838999986649 4516671.799000024796 60264.427085277 2023-11-16T10:15:00.167902+00:00 19998706.962000008672 3121327.023999989033 39805414.164999961853 4520520.226999998093 60264.427096878 2023-11-16T10:15:01.170288+00:00 19998707.009999990463 3119444.925000011921 39805096.930000066757 4521224.877999961376 60264.427108480 2023-11-16T10:15:02.172683+00:00 19998707.090999998152 3122158.087999999989 39806072.005000002682 4522921.036999999546 60264.427120082 2023-11-16T10:15:03.175074+00:00 19998706.989999998361 3120371.967999995220 39805883.937999956310 4515605.975000023842 60264.427131503 2023-11-16T10:15:04.161843+00:00 19998707.006000000983 3119241.032999991905 39805420.911999940872 4522141.137000024319 60264.427143105 2023-11-16T10:15:05.164245+00:00 19998706.809000000358 3121936.907999991905 39805272.047000050545 4523014.925999999046 60264.427154887 2023-11-16T10:15:06.182269+00:00 19998706.835999999195 3118980.524000049103 39805953.140000000596 4519659.972999930382 60264.427166308 2023-11-16T10:15:07.169046+00:00 19998707.000000000000 3118781.608999968041 39806433.011999987066 4519479.022000074387 60264.427177910 2023-11-16T10:15:08.171439+00:00 19998707.123000010848 3117016.870000004768 39805470.815000012517 4513951.949000000954 60264.427189512 2023-11-16T10:15:09.173837+00:00 19998707.199999991804 3121185.044000030030 39805546.148000001907 4520491.955999970436 60264.427201114 2023-11-16T10:15:10.176235+00:00 19998707.182000011206 3120779.013999999035 39805338.994999997318 4519909.138000011444 60264.427212535 2023-11-16T10:15:11.163005+00:00 19998707.116999980062 3118158.882999957073 39805322.988999962807 4520129.042999982834 60264.427224136 2023-11-16T10:15:12.165399+00:00 19998707.225000020117 3118766.119000018109 39806744.045999996364 4518659.031000018120 60264.427235738 2023-11-16T10:15:13.167805+00:00 19998707.322000000626 3117859.957000017166 39806385.936000049114 4520233.935999990441 60264.427247340 2023-11-16T10:15:14.170198+00:00 19998707.349000010639 3119576.009000002872 39805067.080999970436 4518893.911000013351 60264.427258942 2023-11-16T10:15:15.172587+00:00 19998707.487999979407 3119069.018000007141 39806571.893999986351 4517744.013000011444 60264.427270544 2023-11-16T10:15:16.174980+00:00 19998707.549000021070 3121102.037000000011 39805797.990999996662 4518504.038999915123 60264.427282146 2023-11-16T10:15:17.177376+00:00 19998707.490000009537 3116232.008999944199 39805731.155000030994 4518415.937000036240 60264.427293567 2023-11-16T10:15:18.164147+00:00 19998707.678999960423 3120931.991000055801 39805317.947000026703 4523368.139000058174 60264.427305168 2023-11-16T10:15:19.166545+00:00 19998707.696000039577 3117815.037000000011 39805536.847999930382 4516937.940999984741 60264.427316770 2023-11-16T10:15:20.168951+00:00 19998707.648999989033 3117103.456999958027 39805483.991999976337 4519078.901000022888 60264.427328372 2023-11-16T10:15:21.171347+00:00 19998707.571999970824 3118309.481000006199 39804541.164000026882 4517479.036999940872 60264.427339793 2023-11-16T10:15:22.158114+00:00 19998707.661000009626 3120535.994000018109 39805332.963000059128 4523287.024999976158 60264.427351575 2023-11-16T10:15:23.176134+00:00 19998707.866999980062 3119999.006999969017 39805423.935999989510 4517455.026000022888 60264.427363177 2023-11-16T10:15:24.178531+00:00 19998707.914000030607 3122264.983000040054 39805388.865999937057 4524796.049000024796 60264.427374599 2023-11-16T10:15:25.165300+00:00 19998707.852000001818 3115915.063999950886 39805194.215999960899 4513115.927999973297 60264.427386200 2023-11-16T10:15:26.167698+00:00 19998707.819999989122 3120399.975000023842 39805726.075000047684 4519529.039000034332 60264.427397802 2023-11-16T10:15:27.170102+00:00 19998707.850000020117 3119870.939999998081 39805822.942999958992 4524124.929000020027 60264.427409404 2023-11-16T10:15:28.172500+00:00 19998707.809999939054 3116998.008000016212 39805942.981000073254 4515479.870000004768 60264.427420930 2023-11-16T10:15:29.168395+00:00 19998707.833000060171 3119662.064000010025 39804698.810999989510 4519775.153999924660 60264.427432608 2023-11-16T10:15:30.177300+00:00 19998707.730999950320 3115592.982999979984 39806238.332000017166 4518842.909000039101 60264.427443953 2023-11-16T10:15:31.157569+00:00 19998707.789000030607 3117699.955999969970 39805898.863000042737 4519581.098999977112 60264.427455736 2023-11-16T10:15:32.175582+00:00 19998707.817000031471 3119236.030000030994 39804741.021999962628 4523295.009000062943 60264.427467413 2023-11-16T10:15:33.184481+00:00 19998707.685999989510 3120668.021000028122 39805941.062000006437 4522246.058999896049 60264.427478759 2023-11-16T10:15:34.164749+00:00 19998707.680999990553 3120577.943999946117 39805239.785999998450 4521003.889000058174 60264.427490541 2023-11-16T10:15:35.182769+00:00 19998707.797999981791 3116098.085000038147 39806118.064999997616 4512701.031999945641 60264.427501963 2023-11-16T10:15:36.169547+00:00 19998707.782999988645 3114264.932999968994 39805895.141999989748 4509981.002000093460 60264.427513564 2023-11-16T10:15:37.171939+00:00 19998707.947000030428 3119075.007000029087 39805559.863000012934 4518685.973999977112 60264.427524985 2023-11-16T10:15:38.158712+00:00 19998707.945999979973 3117372.069000006188 39805226.074999988079 4517523.008000016212 60264.427536767 2023-11-16T10:15:39.176719+00:00 19998707.968999978155 3117953.921999990940 39805795.933000028133 4519750.067999958992 60264.427548189 2023-11-16T10:15:40.163489+00:00 19998707.527000069618 3119338.059000014793 39805259.084999978542 4524345.991000056267 60264.427559790 2023-11-16T10:15:41.165890+00:00 19998708.298999909312 3119505.910999954212 39805720.986999988556 4518811.181999921799 60264.427571573 2023-11-16T10:15:42.183916+00:00 19998708.620000001043 3113876.064999998081 39804701.967000007629 4512697.736000061035 60264.427582994 2023-11-16T10:15:43.170690+00:00 19998708.491999980062 3117510.002000033855 39805236.064000010490 4520263.001999974251 60264.427594596 2023-11-16T10:15:44.173080+00:00 19998708.547000050545 3117754.893000007141 39806006.888000011444 4519499.998000025749 60264.427606017 2023-11-16T10:15:45.159851+00:00 19998708.733000040054 3116465.138999999035 39804655.175000011921 4515934.120000004768 60264.427617799 2023-11-16T10:15:46.177857+00:00 19998708.877999901772 3115261.972999989986 39804979.049000017345 4518852.860999941826 60264.427629220 2023-11-16T10:15:47.164634+00:00 19998711.248000029474 3119973.966000020970 39804905.765999913216 4520517.062000036240 60264.427640822 2023-11-16T10:15:48.167027+00:00 19998712.000000000000 3119113.053999959957 39806210.994999997318 4516311.060999990441 60264.427652424 2023-11-16T10:15:49.169428+00:00 19998711.646000031382 3117238.976000010967 39805406.063000082970 4518815.896999955177 60264.427664026 2023-11-16T10:15:50.171819+00:00 19998711.792000059038 3115481.945999979973 39805729.916999943554 4517599.100000023842 60264.427675628 2023-11-16T10:15:51.174213+00:00 19998711.758999940008 3120080.101999998093 39805311.106999993324 4517869.006000041962 60264.427687048 2023-11-16T10:15:52.160981+00:00 19998711.782999988645 3114708.029999970924 39805214.963000059128 4520725.192999958992 60264.427698831 2023-11-16T10:15:53.178993+00:00 19998711.572000030428 3120024.997000098228 39805339.970999963582 4519862.797000050545 60264.427710252 2023-11-16T10:15:54.165770+00:00 19998711.733000040054 3116898.378999948967 39804985.975999951363 4518923.046999931335 60264.427721854 2023-11-16T10:15:55.168166+00:00 19998711.766999959946 3116944.506999969017 39805306.028000116348 4516723.892000079155 60264.427733456 2023-11-16T10:15:56.170557+00:00 19998711.719000000507 3116211.042000054847 39804954.894999980927 4518767.010999917984 60264.427745057 2023-11-16T10:15:57.172953+00:00 19998711.640000000596 3115748.996999979019 39805368.157999992371 4520100.004999995232 60264.427756478 2023-11-16T10:15:58.159726+00:00 19998711.680000010878 3118066.983000040054 39806712.014999993145 4520356.995000004768 60264.427768080 2023-11-16T10:15:59.162115+00:00 19998711.787000000477 3119336.965999960899 39805684.957999937236 4518303.067000030540 60264.427779863 2023-11-16T10:16:00.180123+00:00 19998711.951999988407 3117008.042999982834 39805359.935999996960 4516381.976999998093 60264.427791283 2023-11-16T10:16:01.166904+00:00 19998712.096999999136 3114134.952000021935 39805387.082999996841 4514854.950000047684 60264.427802885 2023-11-16T10:16:02.169304+00:00 19998712.144999999553 3116435.055999993812 39805509.926000006497 4519485.059999942780 60264.427814487 2023-11-16T10:16:03.171703+00:00 19998712.235000010580 3118094.052000045776 39805193.183999992907 4521303.967000007629 60264.427826089 2023-11-16T10:16:04.174100+00:00 19998712.227000001818 3114129.913999915123 39805925.851000010967 4515918.973999977112 60264.427837510 2023-11-16T10:16:05.160869+00:00 19998712.214999999851 3114327.979000092018 39805297.137999981642 4518387.994000077248 60264.427849293 2023-11-16T10:16:06.178887+00:00 19998712.168999999762 3118441.042999982834 39804325.815999977291 4515161.062999963760 60264.427860714 2023-11-16T10:16:07.165656+00:00 19998712.176999989897 3117435.102999926079 39805436.131000041962 4517278.075999975204 60264.427872316 2023-11-16T10:16:08.168055+00:00 19998712.226000010967 3116714.877000092994 39804551.955999970436 4517588.929000020027 60264.427883917 2023-11-16T10:16:09.170453+00:00 19998712.242999970913 3118052.995000004768 39805384.892000019550 4517890.957000017166 60264.427895519 2023-11-16T10:16:10.172849+00:00 19998712.183000031859 3117500.085999966133 39806550.115000009537 4518411.991999983788 60264.427907121 2023-11-16T10:16:11.175242+00:00 19998712.124000009149 3116583.924999951851 39805956.907000012696 4517433.996999979019 60264.427918647 2023-11-16T10:16:12.171133+00:00 19998712.586999949068 3117244.950000048149 39805612.993000030518 4517492.004000067711 60264.427930324 2023-11-16T10:16:13.180035+00:00 19998712.452000018209 3114391.085000038147 39805345.074000000954 4516417.074000000954 60264.427941670 2023-11-16T10:16:14.160307+00:00 19998711.759999990463 3119411.079999924172 39805624.018999926746 4523400.992999911308 60264.427953453 2023-11-16T10:16:15.178328+00:00 19998707.893000010401 3120021.830999969970 39805978.898000001907 4518221.924000024796 60264.427964874 2023-11-16T10:16:16.165111+00:00 19998711.070999979973 3113434.075000048149 39805447.881999969482 4513886.898000001907 60264.427976476 2023-11-16T10:16:17.167507+00:00 19998712.479000028223 3117388.080999969970 39804931.192000031471 4520344.174999952316 60264.427987897 2023-11-16T10:16:18.154286+00:00 19998712.513999998569 3120086.889000058174 39805592.106000073254 4516336.860000014305 60264.427999679 2023-11-16T10:16:19.172303+00:00 19998712.513999998569 3116733.051999927033 39805712.697999946773 4521601.993000031449 60264.428011281 2023-11-16T10:16:20.174691+00:00 19998712.447000030428 3117302.993000030983 39804384.133999936283 4516764.139000058174 60264.428022702 2023-11-16T10:16:21.161463+00:00 19998712.460999969393 3119441.981999992859 39804754.067000031471 4522043.952999949455 60264.428034485 2023-11-16T10:16:22.179479+00:00 19998711.947999950498 3114335.004999995232 39805871.016000032425 4517897.965999960899 60264.428045906 2023-11-16T10:16:23.166254+00:00 19998712.134000059217 3115852.958000063896 39805663.018000006676 4517498.032999992371 60264.428057508 2023-11-16T10:16:24.168654+00:00 19998712.118000030518 3117065.995999931823 39805354.024999983609 4517826.945000052452 60264.428068928 2023-11-16T10:16:25.155424+00:00 19998712.162999991328 3116099.035000085831 39805322.970999963582 4516558.100000023842 60264.428080711 2023-11-16T10:16:26.173432+00:00 19998712.194000009447 3115060.007999897003 39804919.080000042915 4517784.893000006676 60264.428092132 2023-11-16T10:16:27.160204+00:00 19998712.123999949545 3112155.979000092018 39804239.877999991179 4521357.965999960899 60264.428103734 2023-11-16T10:16:28.162593+00:00 19998712.049000021070 3117300.962000011932 39804647.948000006378 4519979.052000045776 60264.428115516 2023-11-16T10:16:29.180611+00:00 19998712.009999990463 3113944.086999893188 39805736.076999992132 4516006.117999911308 60264.428126937 2023-11-16T10:16:30.167390+00:00 19998712.090000029653 3112585.021000028122 39804673.981000013649 4512781.012000083923 60264.428138539 2023-11-16T10:16:31.169791+00:00 19998712.116999980062 3116953.016000031959 39804837.933999992907 4514734.894999980927 60264.428149960 2023-11-16T10:16:32.156566+00:00 19998712.130999919027 3116484.845000029076 39805235.030000001192 4517671.909999966621 60264.428161743 2023-11-16T10:16:33.174581+00:00 19998712.106000069529 3118638.138999938965 39805071.111000001431 4520283.106999993324 60264.428173164 2023-11-16T10:16:34.161353+00:00 19998712.182000041008 3115587.944000006188 39805364.934000022709 4518206.027000069618 60264.428184765 2023-11-16T10:16:35.163748+00:00 19998712.245000001043 3117042.036000012886 39806291.027999997139 4521388.051999926567 60264.428196367 2023-11-16T10:16:36.166144+00:00 19998712.280999898911 3114993.042000054847 39805588.912999987602 4514947.921000003815 60264.428207969 2023-11-16T10:16:37.168542+00:00 19998712.253000020981 3119271.905999898911 39805556.069999992847 4523131.948000073433 60264.428219571 2023-11-16T10:16:38.170935+00:00 19998712.325999978930 3116251.984000086784 39806078.027999997139 4517304.316999912262 60264.428231173 2023-11-16T10:16:39.173330+00:00 19998712.397000070661 3120875.949999928009 39805199.666000068188 4520317.707000017166 60264.428242775 2023-11-16T10:16:40.175726+00:00 19998712.457999940962 3117933.060000061989 39805825.329999923706 4519363.047000050545 60264.428254195 2023-11-16T10:16:41.162494+00:00 19998712.444000009447 3120385.983999968041 39805380.103000037372 4523515.896999955177 60264.428265797 2023-11-16T10:16:42.164895+00:00 19998712.490000009537 3116016.039000033867 39805083.814000010490 4515795.143000006676 60264.428277399 2023-11-16T10:16:43.167293+00:00 19998712.578999999911 3115487.988999962807 39805481.080999970436 4512974.972000002861 60264.428289001 2023-11-16T10:16:44.169689+00:00 19998712.669000029564 3114796.947000027169 39805312.952999949455 4516770.919000029564 60264.428300422 2023-11-16T10:16:45.156460+00:00 19998712.741999980062 3120363.046999930870 39804996.945000052452 4520344.067999958992 60264.428312205 2023-11-16T10:16:46.174483+00:00 19998712.672000050545 3116668.893000007141 39805986.975999951363 4517627.953999996185 60264.428323806 2023-11-16T10:16:47.176880+00:00 19998712.696999911219 3110688.200000048149 39805685.045999996364 4512367.060999990441 60264.428335228 2023-11-16T10:16:48.163646+00:00 19998712.809000018984 3118514.947999954224 39805487.986000061035 4522825.993000031449 60264.428346829 2023-11-16T10:16:49.166035+00:00 19998712.812000039965 3114561.968000053894 39805109.978999972343 4518866.810999990441 60264.428358431 2023-11-16T10:16:50.168431+00:00 19998712.776000000536 3121198.988999962807 39805762.013000011444 4525959.116000056267 60264.428370032 2023-11-16T10:16:51.170829+00:00 19998712.826999999583 3118078.023000001907 39805211.156999953091 4519294.053999900818 60264.428381559 2023-11-16T10:16:52.166718+00:00 19998712.833000000566 3114033.945999979973 39804514.978000037372 4516460.040000081062 60264.428393236 2023-11-16T10:16:53.175615+00:00 19998712.915000010282 3115444.103000044823 39805641.927000053227 4516807.006999968551 60264.428404582 2023-11-16T10:16:54.155878+00:00 19998712.944999989122 3121174.962000011932 39805846.065999992192 4521425.027999997139 60264.428416364 2023-11-16T10:16:55.173890+00:00 19998712.907000020146 3114456.932000041008 39805343.822999998927 4515961.949000000954 60264.428427966 2023-11-16T10:16:56.176282+00:00 19998712.893999990076 3112755.953999996185 39804770.996000006795 4513762.955000042915 60264.428439387 2023-11-16T10:16:57.163061+00:00 19998712.854999989271 3118581.100999950897 39805186.935999989510 4514746.930999994278 60264.428450989 2023-11-16T10:16:58.165454+00:00 19998712.822000000626 3116885.468000053894 39804875.129000008106 4520161.129999995232 60264.428462591 2023-11-16T10:16:59.167849+00:00 19998712.811000019312 3117183.519999980927 39806095.060000032187 4519978.922999978065 60264.428474193 2023-11-16T10:17:00.170241+00:00 19998712.802999969572 3116857.041999936104 39806405.974999956787 4523316.990999937057 60264.428485613 2023-11-16T10:17:01.157011+00:00 19998712.821000009775 3116382.958999990951 39805288.081000030041 4518472.002000093460 60264.428497396 2023-11-16T10:17:02.175026+00:00 19998712.905000030994 3114551.069000006188 39805409.867999970913 4515912.078999996185 60264.428508817 2023-11-16T10:17:03.161800+00:00 19998712.875999990851 3115333.009000062943 39805417.162999987602 4522324.003000020981 60264.428520419 2023-11-16T10:17:04.164200+00:00 19998712.856000009924 3115663.934999942780 39805388.930000007153 4519272.915999889374 60264.428532202 2023-11-16T10:17:05.182221+00:00 19998712.750999990851 3116210.001000047196 39805816.989000022411 4517024.078000068665 60264.428543623 2023-11-16T10:17:06.168997+00:00 19998712.642000019550 3116648.008000016212 39805429.466999948025 4518576.017000000924 60264.428555225 2023-11-16T10:17:07.171389+00:00 19998712.519999980927 3118670.056999921799 39805465.655000090599 4521500.946000000462 60264.428566645 2023-11-16T10:17:08.158157+00:00 19998712.522999998182 3115161.920000075828 39805389.898999929428 4518169.981000000611 60264.428578428 2023-11-16T10:17:09.176173+00:00 19998712.553999960423 3115524.995999931823 39806247.922000050545 4521424.988999998197 60264.428589849 2023-11-16T10:17:10.162945+00:00 19998712.593000050634 3115823.965000032913 39805912.059000022709 4518070.967000000179 60264.428601451 2023-11-16T10:17:11.165335+00:00 19998712.659999970347 3116469.115000010002 39805518.985999941826 4522341.187000002712 60264.428613053 2023-11-16T10:17:12.167731+00:00 19998712.657000008970 3116682.860999941826 39805685.988999962807 4516351.881999999285 60264.428624654 2023-11-16T10:17:13.170127+00:00 19998712.621999979019 3116014.180000067223 39804763.065000057220 4518331.063999995589 60264.428636256 2023-11-16T10:17:14.172525+00:00 19998712.651000019163 3117704.881999969017 39804948.898000001907 4519985.895000003278 60264.428647677 2023-11-16T10:17:15.159299+00:00 19998712.625999990851 3119202.973000050057 39805225.146000027657 4520409.963000000454 60264.428659460 2023-11-16T10:17:16.177312+00:00 19998712.611999988556 3115314.000999927986 39804985.437999956310 4515788.107000000775 60264.428670880 2023-11-16T10:17:17.164077+00:00 19998712.672000050545 3117445.070000051986 39805252.478000037372 4522971.082000002265 60264.428682482 2023-11-16T10:17:18.166476+00:00 19998712.713999990374 3120294.028999925125 39804630.859999902546 4525465.986999996006 60264.428694084 2023-11-16T10:17:19.168877+00:00 19998712.827000018209 3124209.925000071991 39805952.044000029564 4525670.120999999344 60264.428705686 2023-11-16T10:17:20.171270+00:00 19998712.807999968529 3122570.023000001907 39805845.079000003636 4520964.787999995053 60264.428717107 2023-11-16T10:17:21.158038+00:00 19998712.712000008672 3115418.036000012886 39805225.100000008941 4518018.008000001311 60264.428728709 2023-11-16T10:17:22.160430+00:00 19998712.595000028610 3118515.990999937057 39805831.907999992371 4518616.054000005126 60264.428740491 2023-11-16T10:17:23.178442+00:00 19998712.620999928564 3118419.843000053894 39805395.086000010371 4518507.855000004172 60264.428751912 2023-11-16T10:17:24.165219+00:00 19998712.591000080109 3119139.149999976158 39805313.006999999285 4524324.048999994993 60264.428763514 2023-11-16T10:17:25.167617+00:00 19998712.520999908447 3115959.919000030030 39805888.995999991894 4518344.966000005603 60264.428775116 2023-11-16T10:17:26.170017+00:00 19998712.502000089735 3117739.986999989022 39805941.862000018358 4520345.947999998927 60264.428786718 2023-11-16T10:17:27.172407+00:00 19998712.441999908537 3113101.136000037193 39804466.148000001907 4518053.163000003435 60264.428798139 2023-11-16T10:17:28.159177+00:00 19998712.399999979883 3116786.946999907028 39805967.891999959946 4516864.969999998808 60264.428809921 2023-11-16T10:17:29.177198+00:00 19998712.414000030607 3119008.955000042915 39806288.958999991417 4519536.965999990702 60264.428821342 2023-11-16T10:17:30.163967+00:00 19998712.254999998957 3119340.975999950897 39804842.098000049591 4527214.998999997973 60264.428832944 2023-11-16T10:17:31.166358+00:00 19998712.221000079066 3117537.031000018120 39805905.967999987304 4521434.012000009418 60264.428844546 2023-11-16T10:17:32.168760+00:00 19998712.305999990553 3115102.037000060081 39805386.953000009060 4517390.936999991536 60264.428856147 2023-11-16T10:17:33.171164+00:00 19998712.394999980927 3115389.939000010025 39805246.984999947250 4516950.345000013709 60264.428867749 2023-11-16T10:17:34.173562+00:00 19998712.518999930471 3117867.052999972831 39805795.034999966621 4524262.738999992609 60264.428879276 2023-11-16T10:17:35.169444+00:00 19998712.808000091463 3118598.939000010025 39805727.023000001907 4515473.002999991179 60264.428890953 2023-11-16T10:17:36.178343+00:00 19998712.880999919027 3119745.156000018120 39805275.027000069618 4521411.074000000954 60264.428902299 2023-11-16T10:17:37.158605+00:00 19998712.904999971390 3117621.990999937057 39805711.996999979019 4519845.914000005461 60264.428914081 2023-11-16T10:17:38.176621+00:00 19998712.918000098318 3120392.863999962807 39805445.034000039101 4520685.215999990702 60264.428925502 2023-11-16T10:17:39.163396+00:00 19998712.931999921799 3117413.958000063896 39804695.853999972343 4520831.782000005245 60264.428937104 2023-11-16T10:17:40.165797+00:00 19998712.833999991417 3116689.578999996185 39805343.001999966800 4518204.904000014067 60264.428948706 2023-11-16T10:17:41.168193+00:00 19998712.841000080109 3119379.024000049103 39805804.052000053227 4519814.118000000715 60264.428960308 2023-11-16T10:17:42.170586+00:00 19998712.897999998182 3115097.398999928962 39805032.949000000954 4514105.786999999546 60264.428971909 2023-11-16T10:17:43.172984+00:00 19998712.855000000447 3118297.152999997139 39805794.152999997139 4515205.260999977589 60264.428983331 2023-11-16T10:17:44.159758+00:00 19998712.875000000000 3114015.909000039101 39805341.901999950409 4515803.789000005461 60264.428995113 2023-11-16T10:17:45.177773+00:00 19998712.931000001729 3120654.980999947060 39805738.009999990463 4518356.067000001669 60264.429006534 2023-11-16T10:17:46.164554+00:00 19998713.051000010222 3117401.047000051010 39805561.963999986649 4516567.026000022888 60264.429018136 2023-11-16T10:17:47.166949+00:00 19998713.140000000596 3117477.931999921799 39805037.065999999642 4519291.963999986649 60264.429029557 2023-11-16T10:17:48.153725+00:00 19998713.077999990433 3113745.112000108231 39805860.920999996364 4516004.080000013113 60264.429041340 2023-11-16T10:17:49.171737+00:00 19998713.012000009418 3116263.952999948990 39805498.047999992967 4518243.980999976397 60264.429052942 2023-11-16T10:17:50.174131+00:00 19998713.067000001669 3114872.049000024796 39805158.970000013709 4518775.092000007629 60264.429064362 2023-11-16T10:17:51.160899+00:00 19998713.146000001580 3117476.993999958038 39805412.188999980688 4520960.958000004292 60264.429076145 2023-11-16T10:17:52.178916+00:00 19998713.193999979645 3115145.414999961853 39805197.847000002861 4516421.974000006914 60264.429087566 2023-11-16T10:17:53.165694+00:00 19998713.209000021219 3120876.476999998093 39804634.992000013590 4521608.888999998569 60264.429099168 2023-11-16T10:17:54.168094+00:00 19998713.194999989122 3119998.105000019073 39805328.985000006855 4521033.028999984264 60264.429110589 2023-11-16T10:17:55.154867+00:00 19998713.205000009388 3114894.004999995232 39805810.990999996662 4514099.071000009775 60264.429122372 2023-11-16T10:17:56.172883+00:00 19998713.115999970585 3117333.006000041962 39805551.987999983132 4513781.016999989748 60264.429133792 2023-11-16T10:17:57.159653+00:00 19998713.096999999136 3114140.952000021935 39804409.004000008106 4516111.983999997377 60264.429145394 2023-11-16T10:17:58.162044+00:00 19998713.083000000566 3118243.993999958038 39806284.049000017345 4522178.982000023127 60264.429157177 2023-11-16T10:17:59.180059+00:00 19998713.046000000089 3116375.090000032913 39805773.900999963284 4515707.954999983311 60264.429168598 2023-11-16T10:18:00.166833+00:00 19998712.671000000089 3117084.873999952804 39804956.142000019550 4521714.002000004053 60264.429180199 2023-11-16T10:18:01.169229+00:00 19998712.277000010014 3117782.030000091065 39804865.947999946773 4519748.081000000238 60264.429191801 2023-11-16T10:18:02.171629+00:00 19998712.202000018209 3116028.066999911796 39805915.133000023663 4515596.016000002623 60264.429203403 2023-11-16T10:18:03.174027+00:00 19998712.333999991417 3116167.953999996185 39805538.916000008583 4522297.048000007868 60264.429214824 2023-11-16T10:18:04.160794+00:00 19998712.491999980062 3118598.961000084877 39805111.939000010490 4515727.907000005245 60264.429226426 2023-11-16T10:18:05.163192+00:00 19998712.537999991328 3115590.010999917984 39804822.006000041962 4518677.027000010014 60264.429238027 2023-11-16T10:18:06.165584+00:00 19998712.562000039965 3113320.957000017166 39805487.965999960899 4515009.011999964714 60264.429249629 2023-11-16T10:18:07.167991+00:00 19998712.586999949068 3112867.024000049103 39805337.110999941826 4515453.928000032902 60264.429261231 2023-11-16T10:18:08.170391+00:00 19998712.520000040531 3116194.061999917030 39805891.749000072479 4519785.038999974728 60264.429272833 2023-11-16T10:18:09.172793+00:00 19998712.512999951839 3116900.018000007141 39805804.197000026703 4523692.004999995232 60264.429284435 2023-11-16T10:18:10.175187+00:00 19998712.455000039190 3117689.421000003815 39805323.884999990463 4522500.097999989986 60264.429295960 2023-11-16T10:18:11.170929+00:00 19998712.222999930382 3112835.503000020981 39805527.121999979019 4510562.770000041462 60264.429307619 2023-11-16T10:18:12.178237+00:00 19998712.232000108808 3114643.106000065804 39805622.047999978065 4515687.197999954224 60264.429319093 2023-11-16T10:18:13.169587+00:00 19998712.261999960989 3117952.978999971878 39805375.840000033379 4523777.018000006676 60264.429330751 2023-11-16T10:18:14.176896+00:00 19998712.241999980062 3120242.935999989975 39805686.109999999404 4523074.791000008583 60264.429342214 2023-11-16T10:18:15.167249+00:00 19998712.223000049591 3119535.044000030030 39805668.031999997795 4520183.101000010967 60264.429353708 2023-11-16T10:18:16.160367+00:00 19998712.285999890417 3114164.046000003815 39804680.027000010014 4520215.089999973774 60264.429365491 2023-11-16T10:18:17.178384+00:00 19998712.387000080198 3113263.939999938011 39805578.895999982953 4515809.872000038624 60264.429376911 2023-11-16T10:18:18.165160+00:00 19998712.421999931335 3115013.023000001907 39806393.041000008583 4521298.106999993324 60264.429388513 2023-11-16T10:18:19.167561+00:00 19998712.450000051409 3116217.985000013839 39805905.884999990463 4518080.019999980927 60264.429400115 2023-11-16T10:18:20.169953+00:00 19998712.465000029653 3113196.991999983788 39805101.086999982595 4517607.924000024796 60264.429411717 2023-11-16T10:18:21.172345+00:00 19998712.445999979973 3118159.985000013839 39806135.065000057220 4520213.959999978542 60264.429423138 2023-11-16T10:18:22.159112+00:00 19998712.449999928474 3118108.029999970924 39805167.981999993324 4521094.063000023365 60264.429434740 2023-11-16T10:18:23.161511+00:00 19998712.500000000000 3115019.016000031959 39805835.018000006676 4516278.000999987125 60264.429446341 2023-11-16T10:18:24.163910+00:00 19998712.502000089735 3118801.906000018120 39805638.810999989510 4521624.008000016212 60264.429457943 2023-11-16T10:18:25.166313+00:00 19998712.475999951363 3119800.072999954224 39805558.199000000954 4525705.995000004768 60264.429469545 2023-11-16T10:18:26.168709+00:00 19998712.457000020891 3116407.892000079155 39804967.143999986351 4517992.953999996185 60264.429481147 2023-11-16T10:18:27.171115+00:00 19998712.439000010490 3116463.023000001907 39805340.709999978542 4520421.015999972820 60264.429492749 2023-11-16T10:18:28.173514+00:00 19998712.488999959081 3113675.002999901772 39804710.032000057399 4514724.995000004768 60264.429504170 2023-11-16T10:18:29.160286+00:00 19998712.578999999911 3117348.021000028122 39805077.013999938965 4518537.958000004292 60264.429515953 2023-11-16T10:18:30.178301+00:00 19998712.687999960035 3117603.090000032913 39805334.980999946594 4519668.263999998569 60264.429527374 2023-11-16T10:18:31.165070+00:00 19998712.644000049680 3112567.940999985207 39804235.965000033379 4514866.750000000000 60264.429538975 2023-11-16T10:18:32.167467+00:00 19998712.644999980927 3116873.021000028122 39805225.072000026703 4521490.962000012398 60264.429550396 2023-11-16T10:18:33.154244+00:00 19998712.727000001818 3118236.986999989022 39805626.052999973297 4521886.120999991894 60264.429562179 2023-11-16T10:18:34.172256+00:00 19998712.794000029564 3120712.988999962807 39804884.014000058174 4525625.986000001431 60264.429573781 2023-11-16T10:18:35.174653+00:00 19998712.886000040919 3116584.945000051986 39804693.016999959946 4518081.927999973297 60264.429585202 2023-11-16T10:18:36.161426+00:00 19998712.870000001043 3119335.042999982834 39804772.820999979973 4521485.981000006199 60264.429596984 2023-11-16T10:18:37.179440+00:00 19998712.899999998510 3118272.044000030030 39805496.134000062943 4517369.065999984741 60264.429608405 2023-11-16T10:18:38.166212+00:00 19998712.956999998540 3115992.930999993812 39806762.029999971390 4518462.096000015736 60264.429620007 2023-11-16T10:18:39.168612+00:00 19998713.077999990433 3116499.003000020981 39805131.842000007629 4515137.892000019550 60264.429631428 2023-11-16T10:18:40.155383+00:00 19998713.133999999613 3118634.992999910843 39804647.088999986649 4515671.032999992371 60264.429643211 2023-11-16T10:18:41.173403+00:00 19998713.121000010520 3119980.968999981880 39804233.903999999166 4522359.889999985695 60264.429654632 2023-11-16T10:18:42.160173+00:00 19998713.120999988168 3117869.132999999914 39804929.986000001431 4521448.009999990463 60264.429666233 2023-11-16T10:18:43.162566+00:00 19998713.125999998301 3115098.904999998864 39805209.108999997377 4517125.047000050545 60264.429678016 2023-11-16T10:18:44.180586+00:00 19998713.161000009626 3116613.089999999851 39804536.929000012577 4517871.123999953270 60264.429689437 2023-11-16T10:18:45.167356+00:00 19998713.199999991804 3116472.938000001013 39804818.988000012934 4515914.951000034809 60264.429701039 2023-11-16T10:18:46.169755+00:00 19998713.182999998331 3116250.120999998879 39804713.107999980450 4518549.130999982357 60264.429712565 2023-11-16T10:18:47.165644+00:00 19998713.257999990135 3118805.885000002105 39805090.968999981880 4519143.731999993324 60264.429724243 2023-11-16T10:18:48.174543+00:00 19998713.269000019878 3117106.000999997836 39804724.906000018120 4521802.139999985695 60264.429735588 2023-11-16T10:18:49.154816+00:00 19998713.334999978542 3122305.991999999154 39805821.998000033200 4524751.935000002384 60264.429747371 2023-11-16T10:18:50.172829+00:00 19998713.366999980062 3118966.054000000935 39805039.102999992669 4522121.989000022411 60264.429758792 2023-11-16T10:18:51.159599+00:00 19998713.386000040919 3116098.905000001192 39806188.082999996841 4519713.902999997139 60264.429770393 2023-11-16T10:18:52.161991+00:00 19998713.398999989033 3117161.008999995887 39805660.980000019073 4518620.111999988556 60264.429782176 2023-11-16T10:18:53.180009+00:00 19998713.458000000566 3116583.047999999952 39805163.938999950886 4518214.108000040054 60264.429793597 2023-11-16T10:18:54.166789+00:00 19998713.514999989420 3114119.925999999046 39804789.060000061989 4516039.859999954700 60264.429805199 2023-11-16T10:18:55.169188+00:00 19998713.545000020415 3115731.069000006188 39805640.010999917984 4514861.030000030994 60264.429816801 2023-11-16T10:18:56.171579+00:00 19998713.566999968141 3113315.047999999952 39805671.905000090599 4516133.059000015259 60264.429828403 2023-11-16T10:18:57.173974+00:00 19998713.587000008672 3121393.871999993920 39805520.968999981880 4526263.906999945641 60264.429839823 2023-11-16T10:18:58.160750+00:00 19998713.630999978632 3118162.042000003159 39805648.005000002682 4523855.982000052929 60264.429851425 2023-11-16T10:18:59.163140+00:00 19998713.540000021458 3117616.927000001073 39804810.077000021935 4519973.069999992847 60264.429863027 2023-11-16T10:19:00.165534+00:00 19998713.535000029951 3123597.108000002801 39805263.967000007629 4523925.997999966145 60264.429874629 2023-11-16T10:19:01.167926+00:00 19998713.524999979883 3120392.019999995828 39805234.987999923527 4521632.983000040054 60264.429886050 2023-11-16T10:19:02.154696+00:00 19998713.517000019550 3117754.026000001002 39805481.018000006676 4520889.019999980927 60264.429897832 2023-11-16T10:19:03.172711+00:00 19998713.536000009626 3120586.932999997865 39805275.003000020981 4521642.250000000000 60264.429909434 2023-11-16T10:19:04.175111+00:00 19998713.562999960035 3118859.018000007141 39805373.031999953091 4520618.729999958538 60264.429920855 2023-11-16T10:19:05.161880+00:00 19998713.590999960899 3122030.991999999154 39806488.916000008583 4530249.995000004768 60264.429932457 2023-11-16T10:19:06.164276+00:00 19998713.568000078201 3116921.493000001181 39805583.055999986827 4520495.988000035286 60264.429944059 2023-11-16T10:19:07.166674+00:00 19998713.495999928564 3119915.513999999035 39805258.999000072479 4527147.019000053406 60264.429955660 2023-11-16T10:19:08.169071+00:00 19998713.422000050545 3115729.012999997009 39805320.006999999285 4516710.029999971390 60264.429967082 2023-11-16T10:19:09.155842+00:00 19998713.375000000000 3118640.909999995958 39805157.013999998569 4521988.921000003815 60264.429978864 2023-11-16T10:19:10.173852+00:00 19998713.434999939054 3122587.167000011075 39805629.952999986708 4522133.014999985695 60264.429990466 2023-11-16T10:19:11.176246+00:00 19998713.524000048637 3117707.892999991775 39806083.027000010014 4516999.090999960899 60264.430001887 2023-11-16T10:19:12.163021+00:00 19998713.577000018209 3116874.996000006795 39805705.968999981880 4518419.983000040054 60264.430013489 2023-11-16T10:19:13.165419+00:00 19998713.561999920756 3116262.975999996066 39805522.142000019550 4517517.906000018120 60264.430025090 2023-11-16T10:19:14.167821+00:00 19998713.634000059217 3120830.000000000000 39805001.849999956787 4519265.002999901772 60264.430036692 2023-11-16T10:19:15.170215+00:00 19998713.689000010490 3118169.120000004768 39805749.015000052750 4515454.085000038147 60264.430048113 2023-11-16T10:19:16.156983+00:00 19998713.692999958992 3118477.912999988068 39805291.222000002861 4516954.914000034332 60264.430059896 2023-11-16T10:19:17.174993+00:00 19998713.718000050634 3118218.033000006806 39804393.777000010014 4521692.095999956131 60264.430071317 2023-11-16T10:19:18.161765+00:00 19998713.741999980062 3118032.021999999881 39806039.976999998093 4524762.968000054359 60264.430082919 2023-11-16T10:19:19.164157+00:00 19998713.781999949366 3121269.878000006080 39804455.142999947071 4524363.947999954224 60264.430094339 2023-11-16T10:19:20.150925+00:00 19998713.850000020117 3121108.552999988198 39805089.074000000954 4527239.065000057220 60264.430106122 2023-11-16T10:19:21.168946+00:00 19998713.906000021845 3116882.515000001062 39805002.901000022888 4517775.003000020981 60264.430117724 2023-11-16T10:19:22.171342+00:00 19998713.896999958903 3113606.961999997031 39804709.994999997318 4513652.992999911308 60264.430129145 2023-11-16T10:19:23.158109+00:00 19998713.958999991417 3114452.981000006199 39804825.906000018120 4517542.972000002861 60264.430140927 2023-11-16T10:19:24.176123+00:00 19998713.965000029653 3116136.057000011206 39804838.067000031471 4521822.060999990441 60264.430152348 2023-11-16T10:19:25.162884+00:00 19998714.044000029564 3112866.908999979030 39805080.913999922574 4513718.917000055313 60264.430163950 2023-11-16T10:19:26.165278+00:00 19998714.090999960899 3118298.578000009060 39805137.855000019073 4519210.047999978065 60264.430175552 2023-11-16T10:19:27.167673+00:00 19998714.078999999911 3123052.509000002872 39805200.182000041008 4526746.044000029564 60264.430187154 2023-11-16T10:19:28.170071+00:00 19998714.064000010490 3113085.011999994982 39805607.991999976337 4517524.873999953270 60264.430198680 2023-11-16T10:19:29.165965+00:00 19998713.226000070572 3117914.052000015974 39804908.059999942780 4523346.162999987602 60264.430210282 2023-11-16T10:19:30.168361+00:00 19998713.968999978155 3116843.037000000011 39806035.965000033379 4521648.995000004768 60264.430221959 2023-11-16T10:19:31.177260+00:00 19998714.157999999821 3118314.914999992121 39805191.909000039101 4521159.917999982834 60264.430233305 2023-11-16T10:19:32.157525+00:00 19998714.257999990135 3117427.995000004768 39805853.072000026703 4523130.970000028610 60264.430245087 2023-11-16T10:19:33.175538+00:00 19998714.204000011086 3117585.417999982834 39804982.997999906540 4521767.965000033379 60264.430256508 2023-11-16T10:19:34.162313+00:00 19998714.169999990612 3116934.536000012886 39804996.037000060081 4516584.108000040054 60264.430268110 2023-11-16T10:19:35.164713+00:00 19998714.130000010133 3117930.056999980938 39805560.027000002563 4518782.993999958038 60264.430279712 2023-11-16T10:19:36.167115+00:00 19998714.221999991685 3117109.048000007868 39804980.851000003517 4517936.042999982834 60264.430291314 2023-11-16T10:19:37.169502+00:00 19998714.275000009686 3114794.886000006925 39805877.049999997020 4515009.907000064850 60264.430302734 2023-11-16T10:19:38.156273+00:00 19998714.919999990612 3120561.518000007141 39806014.075000017881 4516524.877999901772 60264.430314336 2023-11-16T10:19:39.158662+00:00 19998714.747000008821 3117386.517999976873 39805113.088999986649 4517750.172000050545 60264.430326119 2023-11-16T10:19:40.176672+00:00 19998714.402000010014 3117656.952000021935 39804539.927000023425 4518980.870999932289 60264.430337540 2023-11-16T10:19:41.163444+00:00 19998714.185999989510 3121767.074999988079 39805464.941999971867 4518811.057000041008 60264.430349142 2023-11-16T10:19:42.165846+00:00 19998714.268000010401 3116243.099000006914 39805300.069000013173 4515596.024000048637 60264.430360744 2023-11-16T10:19:43.168244+00:00 19998714.202999979258 3116169.868999987841 39805749.986999988556 4520786.092999935150 60264.430372345 2023-11-16T10:19:44.170638+00:00 19998714.013000011444 3117328.063000022899 39805176.964000053704 4513592.973000049591 60264.430383766 2023-11-16T10:19:45.157409+00:00 19998713.917999979109 3119402.981999992859 39805079.995999991894 4516335.046999931335 60264.430395549 2023-11-16T10:19:46.175420+00:00 19998713.192000031471 3122327.886000006925 39805982.933999963105 4519623.943000078201 60264.430406970 2023-11-16T10:19:47.162194+00:00 19998710.227999988943 3118277.085999995004 39804735.092000007629 4512731.292999982834 60264.430418571 2023-11-16T10:19:48.164593+00:00 19998707.370000001043 3110135.916999996174 39805112.012000016868 4509472.592000007629 60264.430430173 2023-11-16T10:19:49.166994+00:00 19998710.458000000566 3116750.026999980211 39805668.006999969482 4516870.254999995232 60264.430441775 2023-11-16T10:19:50.169395+00:00 19998710.695999979973 3117645.078000009060 39804789.967000007629 4517057.863999962807 60264.430453377 2023-11-16T10:19:51.171787+00:00 19998710.882000029087 3114696.015000015032 39806055.985000006855 4513547.971000075340 60264.430464798 2023-11-16T10:19:52.158556+00:00 19998711.017000019550 3116004.009000002872 39805841.980999946594 4517147.016999959946 60264.430476581 2023-11-16T10:19:53.176571+00:00 19998711.168999969959 3120381.037999988068 39805133.052000053227 4523675.995999932289 60264.430488002 2023-11-16T10:19:54.163346+00:00 19998711.264999989420 3115695.967999995220 39805100.062000043690 4514974.023000001907 60264.430499604 2023-11-16T10:19:55.165742+00:00 19998711.173000041395 3122050.955000013113 39805886.077000021935 4514439.925999999046 60264.430511024 2023-11-16T10:19:56.152513+00:00 19998711.209999978542 3119659.974999994040 39805875.859999902546 4520830.061000108719 60264.430522807 2023-11-16T10:19:57.170524+00:00 19998711.256000038236 3119079.143999993801 39805192.933000087738 4517239.006999968551 60264.430534409 2023-11-16T10:19:58.172914+00:00 19998711.416999939829 3113790.919000000227 39805286.083999991417 4517172.916999936104 60264.430545830 2023-11-16T10:19:59.159688+00:00 19998711.443000078201 3113287.967000008095 39805068.067999958992 4515734.109000086784 60264.430557612 2023-11-16T10:20:00.177705+00:00 19998711.362999919802 3115533.930000007153 39805061.922999978065 4511539.902999997139 60264.430569033 2023-11-16T10:20:01.164473+00:00 19998711.478999968618 3116763.085999995004 39805167.935999989510 4516306.031999945641 60264.430580635 2023-11-16T10:20:02.166872+00:00 19998711.247000098228 3117429.914000004996 39805578.060999996960 4516432.972000002861 60264.430592056 2023-11-16T10:20:03.153648+00:00 19998711.240000009537 3110678.099999994040 39805185.991999998689 4510368.235000014305 60264.430603839 2023-11-16T10:20:04.171670+00:00 19998711.102999929339 3116470.018999993801 39805035.056000009179 4516460.777999997139 60264.430615260 2023-11-16T10:20:05.158442+00:00 19998711.022000070661 3121142.974000006914 39805099.856999993324 4519820.006999968551 60264.430626862 2023-11-16T10:20:06.160840+00:00 19998710.982999920845 3115970.944000006188 39806044.986999988556 4513420.981999993324 60264.430638644 2023-11-16T10:20:07.178855+00:00 19998711.120000001043 3114767.974999963772 39806285.054000020027 4512531.986000061035 60264.430650065 2023-11-16T10:20:08.165622+00:00 19998711.212000008672 3119635.027999997139 39805202.987000018358 4515445.982999920845 60264.430661667 2023-11-16T10:20:09.168022+00:00 19998711.098999980837 3117393.016000031959 39806103.151999950409 4519995.115000009537 60264.430673193 2023-11-16T10:20:10.163913+00:00 19998710.979000091553 3115895.953999996185 39805675.919000029564 4515386.907999992371 60264.430684871 2023-11-16T10:20:11.172821+00:00 19998710.982999920845 3117838.022000014782 39806124.103999972343 4517763.072000026703 60264.430696216 2023-11-16T10:20:12.153087+00:00 19998711.143000010401 3122083.060999989975 39804863.063000023365 4522989.960999965668 60264.430707999 2023-11-16T10:20:13.171108+00:00 19998711.251999970526 3115795.927999972831 39805987.708999991417 4513676.937000036240 60264.430719420 2023-11-16T10:20:14.157879+00:00 19998710.999000068754 3111604.041000009049 39806828.215000033379 4514209.976999998093 60264.430731022 2023-11-16T10:20:15.160276+00:00 19998711.031999949366 3112150.058000028133 39805530.857999980450 4508131.126999974251 60264.430742804 2023-11-16T10:20:16.178294+00:00 19998711.068000078201 3113801.942999958992 39805444.057000041008 4511920.862000107765 60264.430754225 2023-11-16T10:20:17.165066+00:00 19998711.104999899864 3114926.078999996185 39803993.066999912262 4516955.060999990441 60264.430765827 2023-11-16T10:20:18.167467+00:00 19998711.294000029564 3112945.945000051986 39805557.915000081062 4513583.974999904633 60264.430777429 2023-11-16T10:20:19.169860+00:00 19998711.397999998182 3115029.953999996185 39805595.026999950409 4514937.986000061035 60264.430789031 2023-11-16T10:20:20.172253+00:00 19998711.305000070482 3114028.116999983788 39805332.939000010490 4512030.024999976158 60264.430800452 2023-11-16T10:20:21.159023+00:00 19998711.297999981791 3119309.994000018109 39805848.952999949455 4519214.095999956131 60264.430812053 2023-11-16T10:20:22.161421+00:00 19998711.399999979883 3116705.901999949943 39805636.121000051498 4518508.961000084877 60264.430823655 2023-11-16T10:20:23.163814+00:00 19998711.537999991328 3112865.973000050057 39804940.880000002682 4511664.051999926567 60264.430835257 2023-11-16T10:20:24.166209+00:00 19998711.600999999791 3112620.055999993812 39805196.050999999046 4509872.935999990441 60264.430846859 2023-11-16T10:20:25.168598+00:00 19998711.447999998927 3116888.020999968052 39805403.003000020981 4514695.975000023842 60264.430858460 2023-11-16T10:20:26.170991+00:00 19998711.418999999762 3115672.017000020016 39805186.909000039101 4514473.008000016212 60264.430870062 2023-11-16T10:20:27.173384+00:00 19998711.449999999255 3122059.968999981880 39805990.114999890327 4516419.976000070572 60264.430881483 2023-11-16T10:20:28.160159+00:00 19998711.434000000358 3115216.027999997139 39805268.928000092506 4513272.326999902725 60264.430893085 2023-11-16T10:20:29.162552+00:00 19998711.375000000000 3117578.933000028133 39804888.040999993682 4517520.608000040054 60264.430904687 2023-11-16T10:20:30.164948+00:00 19998711.356999989599 3118273.038999975193 39805705.052000008523 4516551.024000048637 60264.430916289 2023-11-16T10:20:31.167346+00:00 19998711.392000019550 3120918.009999989998 39805641.956000000238 4519535.101999998093 60264.430927710 2023-11-16T10:20:32.154118+00:00 19998711.403000000864 3116355.928000032902 39805708.104000002146 4509152.945999979973 60264.430939492 2023-11-16T10:20:33.172128+00:00 19998711.572000000626 3118153.037000000011 39805269.861999988556 4513356.049999952316 60264.430951094 2023-11-16T10:20:34.174519+00:00 19998711.453999999911 3119847.940999985207 39805661.113000012934 4520002.968000054359 60264.430962515 2023-11-16T10:20:35.161292+00:00 19998711.374000009149 3117255.086000024807 39806135.861000001431 4513914.031999945641 60264.430974117 2023-11-16T10:20:36.163688+00:00 19998711.422999981791 3115584.510999978054 39805931.969999969006 4510621.922999978065 60264.430985718 2023-11-16T10:20:37.166082+00:00 19998711.400999989361 3115249.442000031006 39806569.146000027657 4513722.083999991417 60264.430997320 2023-11-16T10:20:38.168480+00:00 19998711.401000019163 3115832.042999982834 39805678.936999976635 4514779.027000069618 60264.431008741 2023-11-16T10:20:39.155255+00:00 19998711.379999998957 3118753.048999965191 39805834.107000052929 4515856.965999960899 60264.431020524 2023-11-16T10:20:40.173264+00:00 19998711.482999980450 3117344.898000001907 39804833.918999969959 4511487.047000050545 60264.431031945 2023-11-16T10:20:41.160033+00:00 19998711.437000039965 3114337.105000019073 39805517.944000013173 4512859.008999943733 60264.431043547 2023-11-16T10:20:42.162427+00:00 19998711.468999978155 3116190.921000003815 39805391.108000040054 4512043.976000070572 60264.431055329 2023-11-16T10:20:43.180447+00:00 19998711.361000001431 3114883.991999983788 39804612.973999977112 4510786.875000000000 60264.431066750 2023-11-16T10:20:44.167216+00:00 19998711.515999969095 3123039.990999997128 39804942.952999949455 4516334.025999903679 60264.431078352 2023-11-16T10:20:45.169614+00:00 19998711.456000030041 3119175.485000013839 39805464.050000071526 4511073.142000079155 60264.431089773 2023-11-16T10:20:46.156389+00:00 19998711.486000001431 3119167.527000010014 39805285.978999972343 4516568.924000024796 60264.431101555 2023-11-16T10:20:47.174407+00:00 19998711.621999979019 3117061.004999995232 39804678.975000016391 4515089.984999895096 60264.431112977 2023-11-16T10:20:48.161174+00:00 19998711.720000028610 3118197.991999983788 39804508.981999993324 4509762.904000043869 60264.431124578 2023-11-16T10:20:49.163569+00:00 19998711.662999991328 3120919.939999998081 39805406.204999923706 4515691.095000028610 60264.431136180 2023-11-16T10:20:50.165964+00:00 19998711.480000019073 3118194.985000013839 39805063.754000067711 4517431.016999959946 60264.431147782 2023-11-16T10:20:51.168357+00:00 19998711.452000018209 3118145.056999980938 39804643.013000011444 4517475.003000020981 60264.431159384 2023-11-16T10:20:52.170756+00:00 19998711.596999999136 3121182.011000037193 39805285.084999918938 4513975.896999955177 60264.431170910 2023-11-16T10:20:53.166649+00:00 19998711.717999938875 3119076.053999959957 39805331.949000000954 4513725.951000094414 60264.431182588 2023-11-16T10:20:54.175549+00:00 19998711.733000040054 3112788.946000040043 39804541.884999990463 4511292.099999904633 60264.431193933 2023-11-16T10:20:55.155816+00:00 19998711.396999958903 3122284.978999971878 39804865.099000096321 4514682.992000102997 60264.431205716 2023-11-16T10:20:56.173828+00:00 19998711.231000069529 3116510.981999992859 39805106.905000001192 4513355.042999982834 60264.431217137 2023-11-16T10:20:57.160602+00:00 19998711.057999968529 3116155.143000007141 39805834.138999998569 4511434.056999921799 60264.431228738 2023-11-16T10:20:58.163002+00:00 19998710.876999970526 3113203.926999986172 39805376.991999998689 4510134.985000014305 60264.431240340 2023-11-16T10:20:59.165410+00:00 19998710.743000030518 3114203.016000031959 39806086.969999998808 4510432.912000060081 60264.431251942 2023-11-16T10:21:00.167797+00:00 19998710.875999931246 3116766.907000004780 39806348.073000006378 4515356.024999976158 60264.431263363 2023-11-16T10:21:01.154563+00:00 19998710.910000089556 3114238.965999960899 39805376.942999988794 4509025.983999967575 60264.431274965 2023-11-16T10:21:02.156959+00:00 19998711.153999920934 3109154.175999999046 39806193.058000028133 4506175.103000044823 60264.431286748 2023-11-16T10:21:03.174975+00:00 19998711.407999988645 3112494.917000054847 39805043.898999989033 4507219.995000004768 60264.431298168 2023-11-16T10:21:04.161749+00:00 19998711.477000001818 3117475.989999949932 39805159.001999966800 4516645.896999999881 60264.431309770 2023-11-16T10:21:05.164144+00:00 19998711.600000020117 3119717.052000045776 39805343.081000030041 4515071.111999999732 60264.431321372 2023-11-16T10:21:06.166539+00:00 19998711.481999989599 3114067.028999983799 39805289.977999992669 4509781.991000000387 60264.431332974 2023-11-16T10:21:07.168934+00:00 19998711.391000028700 3117229.884000002872 39805273.068000018597 4513120.872999999672 60264.431344395 2023-11-16T10:21:08.155707+00:00 19998711.356000069529 3115291.071999967098 39805271.016999959946 4513637.050999999046 60264.431356178 2023-11-16T10:21:09.173729+00:00 19998711.320999979973 3119157.927000045776 39805508.987000048161 4519276.955000001937 60264.431367598 2023-11-16T10:21:10.160502+00:00 19998711.344999909401 3113413.083999990951 39805461.972999930382 4508593.318999998271 60264.431379200 2023-11-16T10:21:11.162891+00:00 19998711.430000070482 3115197.990999997128 39806084.708999991417 4513383.741999998689 60264.431390802 2023-11-16T10:21:12.165287+00:00 19998711.332000020891 3115727.957000017166 39805046.285000093281 4512973.850000000559 60264.431402404 2023-11-16T10:21:13.167684+00:00 19998711.452000018209 3114423.035999954212 39805308.111999988556 4512680.120999999344 60264.431414005 2023-11-16T10:21:14.170082+00:00 19998711.509999990463 3117939.975000023842 39805447.873000033200 4516580.046999998391 60264.431425427 2023-11-16T10:21:15.156854+00:00 19998711.434999939054 3118254.985000013839 39806222.976999998093 4514940.953000001609 60264.431437209 2023-11-16T10:21:16.174872+00:00 19998711.147999998182 3113869.959999979008 39805110.044999957085 4513520.015000000596 60264.431448630 2023-11-16T10:21:17.161646+00:00 19998711.248000029474 3113448.977999985218 39804858.891000032425 4507844.027000002563 60264.431460232 2023-11-16T10:21:18.164040+00:00 19998711.339000001550 3115254.120000004768 39805406.172999978065 4513467.910000003874 60264.431471653 2023-11-16T10:21:19.150818+00:00 19998711.377000000328 3117660.925999999046 39805761.916999943554 4516365.934000000358 60264.431483435 2023-11-16T10:21:20.168838+00:00 19998711.438000001013 3123260.934000014793 39805492.894000053406 4517309.069999992847 60264.431495037 2023-11-16T10:21:21.171237+00:00 19998711.474000010639 3115056.134000002872 39806050.036000013351 4505347.108999997377 60264.431506459 2023-11-16T10:21:22.158009+00:00 19998711.403999999166 3116045.932999968994 39805571.985999941826 4511739.967000007629 60264.431518241 2023-11-16T10:21:23.176026+00:00 19998711.465999990702 3112118.066000043880 39805537.967000000179 4510219.078999996185 60264.431529662 2023-11-16T10:21:24.162790+00:00 19998711.445999991149 3118028.004999995232 39805918.116999998689 4516211.947999998927 60264.431541264 2023-11-16T10:21:25.165185+00:00 19998711.313000019640 3116334.871999979019 39805575.094999998808 4507695.210999994539 60264.431552685 2023-11-16T10:21:26.151959+00:00 19998711.232999980450 3117192.170000017155 39805374.908999986947 4513897.033000007272 60264.431564467 2023-11-16T10:21:27.169987+00:00 19998711.325000021607 3116155.917999982834 39804550.855000019073 4508860.671000003815 60264.431575888 2023-11-16T10:21:28.156756+00:00 19998711.200999978930 3117361.956000030041 39805484.182999998331 4512933.946999996901 60264.431587490 2023-11-16T10:21:29.159150+00:00 19998710.961000028998 3118635.149999976158 39804929.039999961853 4517263.325000002980 60264.431599273 2023-11-16T10:21:30.177171+00:00 19998710.986000001431 3121797.845000029076 39805967.020000040531 4517752.795999988914 60264.431610694 2023-11-16T10:21:31.163944+00:00 19998711.180999990553 3118006.018999993801 39805714.999000012875 4515703.940999999642 60264.431622296 2023-11-16T10:21:32.166342+00:00 19998711.166000008583 3118060.034999967087 39805888.835999973118 4516086.986000001431 60264.431633822 2023-11-16T10:21:33.162233+00:00 19998711.111999988556 3114247.006999969017 39805728.031000018120 4512950.925000011921 60264.431645500 2023-11-16T10:21:34.171145+00:00 19998711.125000000000 3113314.018000007141 39805670.960999973118 4513035.086999982595 60264.431656845 2023-11-16T10:21:35.151414+00:00 19998711.102999988943 3118681.036000012886 39806019.927000053227 4512436.053000003099 60264.431668628 2023-11-16T10:21:36.169429+00:00 19998711.100000020117 3118355.937999964226 39805414.169999957085 4510102.960000008345 60264.431680049 2023-11-16T10:21:37.156203+00:00 19998711.147999998182 3116428.435000061989 39805952.909999966621 4511125.178999990225 60264.431691650 2023-11-16T10:21:38.158599+00:00 19998710.936999980360 3115119.549000024796 39805904.142000079155 4510858.886000007391 60264.431703433 2023-11-16T10:21:39.176614+00:00 19998710.939000010490 3114452.006999969017 39804800.843999981880 4510730.946999996901 60264.431714854 2023-11-16T10:21:40.163392+00:00 19998711.032000008970 3109763.970000029076 39805404.192000031471 4513609.951999992132 60264.431726456 2023-11-16T10:21:41.165793+00:00 19998711.125000000000 3115405.036000012886 39805365.947999946773 4515860.120000004768 60264.431738058 2023-11-16T10:21:42.168189+00:00 19998711.055000010878 3116563.029999970924 39805244.960999973118 4514111.932000011206 60264.431749660 2023-11-16T10:21:43.170584+00:00 19998710.983999971300 3115397.986999989022 39804797.875000000000 4512942.108000010252 60264.431761080 2023-11-16T10:21:44.157357+00:00 19998711.145000040531 3113801.011000037193 39804586.986000061035 4508848.977999985218 60264.431772682 2023-11-16T10:21:45.159748+00:00 19998711.179000020027 3114776.937999964226 39805284.100000016391 4510261.904000014067 60264.431784284 2023-11-16T10:21:46.162138+00:00 19998711.206999901682 3117155.052000045776 39806002.005999922752 4513142.961999982595 60264.431795886 2023-11-16T10:21:47.164533+00:00 19998711.009000059217 3118026.930999993812 39805140.929000020027 4514432.043000012636 60264.431807488 2023-11-16T10:21:48.166928+00:00 19998711.019000049680 3114780.024999976158 39804772.101999998093 4511253.982999980450 60264.431819089 2023-11-16T10:21:49.169323+00:00 19998711.059999939054 3117387.998999952804 39804957.917999982834 4514823.957000017166 60264.431830691 2023-11-16T10:21:50.171720+00:00 19998711.202999949455 3120969.003000020981 39804756.009999997914 4518722.989999979734 60264.431842112 2023-11-16T10:21:51.158490+00:00 19998711.140000101179 3111907.976999998093 39805961.054000012577 4507834.073000013828 60264.431853714 2023-11-16T10:21:52.160880+00:00 19998711.287999991328 3117077.080999969970 39805200.921999990940 4516940.080000013113 60264.431865316 2023-11-16T10:21:53.163276+00:00 19998711.207000020891 3117531.935999989975 39806179.969999998808 4513340.898000001907 60264.431876917 2023-11-16T10:21:54.165666+00:00 19998711.262999888510 3118418.023000001907 39806128.175999999046 4516215.028999984264 60264.431888338 2023-11-16T10:21:55.152441+00:00 19998711.220000028610 3113014.976999998093 39805970.789999991655 4509728.921000003815 60264.431900121 2023-11-16T10:21:56.170461+00:00 19998711.440999981016 3118695.050000071991 39805077.140000022948 4516898.176999986172 60264.431911723 2023-11-16T10:21:57.172856+00:00 19998711.346999999136 3112190.940999985207 39805479.070999979973 4512761.887000024319 60264.431923144 2023-11-16T10:21:58.159626+00:00 19998711.208000060171 3113342.037999988068 39805120.907000012696 4518816.317000001669 60264.431934746 2023-11-16T10:21:59.162023+00:00 19998711.355999950320 3114440.024999976158 39805164.022000007331 4515160.661999970675 60264.431946347 2023-11-16T10:22:00.164409+00:00 19998711.384999990463 3117093.914000033867 39805324.093999981880 4514956.057000011206 60264.431957949 2023-11-16T10:22:01.166808+00:00 19998711.353999968618 3117550.064999938011 39804641.805000007153 4517570.067999988794 60264.431969370 2023-11-16T10:22:02.153587+00:00 19998711.340000029653 3116396.996000051033 39805861.130999982357 4513357.905999988317 60264.431981153 2023-11-16T10:22:03.171604+00:00 19998711.310999989510 3118711.006999969017 39804459.889999993145 4512162.980000019073 60264.431992574 2023-11-16T10:22:04.158374+00:00 19998711.365000009537 3119560.031000018120 39805116.057000041008 4514618.045000016689 60264.432004176 2023-11-16T10:22:05.160768+00:00 19998711.325000051409 3115710.440000057220 39805571.843999981880 4512937.038999974728 60264.432015778 2023-11-16T10:22:06.163164+00:00 19998711.404999971390 3113232.462000011932 39804904.241000063717 4508786.881000041962 60264.432027379 2023-11-16T10:22:07.165559+00:00 19998711.386000040919 3120821.078999996185 39805231.868999958038 4519704.171999990940 60264.432038981 2023-11-16T10:22:08.167958+00:00 19998711.464999910444 3115882.041000009049 39805346.177000053227 4513942.918999969959 60264.432050402 2023-11-16T10:22:09.154727+00:00 19998711.531000021845 3117577.912999988068 39805281.896999962628 4513639.980000019073 60264.432062184 2023-11-16T10:22:10.172749+00:00 19998711.652000069618 3118735.041999936104 39805753.003999948502 4513051.944999992847 60264.432073605 2023-11-16T10:22:11.159512+00:00 19998711.593999978155 3116748.965000032913 39804799.072000026703 4515571.077000021935 60264.432085207 2023-11-16T10:22:12.161909+00:00 19998711.657000008970 3112973.065999985207 39805014.761000037193 4514791.891999959946 60264.432096734 2023-11-16T10:22:13.157794+00:00 19998711.705999989063 3118612.953999996185 39805596.161000013351 4514354.046999990940 60264.432108411 2023-11-16T10:22:14.166691+00:00 19998711.532000001520 3113816.958000063896 39805318.965000033379 4510303.130000054836 60264.432120013 2023-11-16T10:22:15.169093+00:00 19998711.565000008792 3115332.122999907006 39804849.983999967575 4513163.939999997616 60264.432131539 2023-11-16T10:22:16.164984+00:00 19998711.657999988645 3114752.439000010025 39805283.095000028610 4511433.973999977112 60264.432143216 2023-11-16T10:22:17.173885+00:00 19998711.631000000983 3119258.534000039101 39805359.902000002563 4516092.027000010014 60264.432154562 2023-11-16T10:22:18.154151+00:00 19998711.543999999762 3115949.947999954224 39805311.936999991536 4513773.951999962330 60264.432166344 2023-11-16T10:22:19.172171+00:00 19998711.400999989361 3115422.003000020981 39805520.056000009179 4513888.077000021935 60264.432177765 2023-11-16T10:22:20.158940+00:00 19998711.494000021368 3115541.902999997139 39805690.957999996841 4511039.762000024319 60264.432189367 2023-11-16T10:22:21.161331+00:00 19998711.479999989271 3120045.019000052940 39805695.935000002384 4514579.097999989986 60264.432200969 2023-11-16T10:22:22.163731+00:00 19998711.543000008911 3113577.105000019073 39805333.087999999523 4513634.047999978065 60264.432212571 2023-11-16T10:22:23.166130+00:00 19998711.484999980778 3114986.001999973785 39805204.075000017881 4511469.007000029087 60264.432224173 2023-11-16T10:22:24.168528+00:00 19998711.537999991328 3117937.924999951851 39804481.052999973297 4512643.081999957561 60264.432235594 2023-11-16T10:22:25.155296+00:00 19998711.509999990463 3123219.075000048149 39805982.851000010967 4520290.913000047207 60264.432247376 2023-11-16T10:22:26.173310+00:00 19998711.274000048637 3119311.964999914169 39804938.020999968052 4517153.981999993324 60264.432258797 2023-11-16T10:22:27.160083+00:00 19998711.166999999434 3115557.107000112999 39804628.082000017166 4514447.093999981880 60264.432270399 2023-11-16T10:22:28.162475+00:00 19998711.250999990851 3115766.903999925125 39804713.832000017166 4510634.882000029087 60264.432282001 2023-11-16T10:22:29.164873+00:00 19998711.365000009537 3113124.947000027169 39805845.153999976814 4510885.077999949455 60264.432293603 2023-11-16T10:22:30.167263+00:00 19998711.532999988645 3110484.064999938011 39804849.028000056744 4505940.032000005245 60264.432305024 2023-11-16T10:22:31.154039+00:00 19998711.495999988168 3117494.924000024796 39805656.960999973118 4516311.876000046730 60264.432316625 2023-11-16T10:22:32.156438+00:00 19998711.403999980539 3117113.078000069130 39804971.039000026882 4514783.047999978065 60264.432328408 2023-11-16T10:22:33.174452+00:00 19998711.489000018686 3118602.962999939919 39804695.970999963582 4515928.927999973297 60264.432339829 2023-11-16T10:22:34.161224+00:00 19998711.508000019938 3119280.981000065804 39805307.070999979973 4514287.017000019550 60264.432351431 2023-11-16T10:22:35.163617+00:00 19998711.377999961376 3108680.006999969017 39805430.720999963582 4508000.032999992371 60264.432363032 2023-11-16T10:22:36.166012+00:00 19998711.402000010014 3116322.041000009049 39805272.987000107765 4517642.951000034809 60264.432374634 2023-11-16T10:22:37.168407+00:00 19998711.384999990463 3112555.044999957085 39805654.238999962807 4509628.046999990940 60264.432386055 2023-11-16T10:22:38.155177+00:00 19998711.553000029176 3116873.937999964226 39805829.003999948502 4513480.058999955654 60264.432397838 2023-11-16T10:22:39.173184+00:00 19998711.641999959946 3111502.047000051010 39805312.003000020981 4513345.000000000000 60264.432409259 2023-11-16T10:22:40.159953+00:00 19998711.499000068754 3118493.904999970924 39806703.039000026882 4519073.881000041962 60264.432420861 2023-11-16T10:22:41.162347+00:00 19998711.507999900728 3116451.019000052940 39806210.880000002682 4515053.047999978065 60264.432432462 2023-11-16T10:22:42.164740+00:00 19998711.639000058174 3116103.095000029076 39804950.000000000000 4519824.147000014782 60264.432444064 2023-11-16T10:22:43.167130+00:00 19998711.542000059038 3118725.982999920845 39805721.092000007629 4518806.921000003815 60264.432455666 2023-11-16T10:22:44.169534+00:00 19998711.233999971300 3116483.962000011932 39804668.016000002623 4513123.930999994278 60264.432467087 2023-11-16T10:22:45.156302+00:00 19998711.044000029564 3116202.021000028122 39804002.045000001788 4516489.270999968052 60264.432478869 2023-11-16T10:22:46.174316+00:00 19998711.005999919027 3114929.952000021935 39805556.981000013649 4512387.849000036716 60264.432490290 2023-11-16T10:22:47.161089+00:00 19998711.113000039011 3115576.070999979973 39805375.872999981046 4515428.953000009060 60264.432501892 2023-11-16T10:22:48.163452+00:00 19998711.445999979973 3119041.962000011932 39805463.045000016689 4519871.939000009559 60264.432513312 2023-11-16T10:22:49.150208+00:00 19998711.715999960899 3115218.003999948967 39805223.023000001907 4514834.067999958992 60264.432525095 2023-11-16T10:22:50.168222+00:00 19998711.629000071436 3117211.930999993812 39805514.862999983132 4513321.925000011921 60264.432536697 2023-11-16T10:22:51.170626+00:00 19998711.674999948591 3114141.481999992859 39805391.110000006855 4516862.189999997616 60264.432548118 2023-11-16T10:22:52.157394+00:00 19998711.639999989420 3118166.588999987114 39804828.971000023186 4516702.832000017166 60264.432559901 2023-11-16T10:22:53.175415+00:00 19998711.746000051498 3121453.909000039101 39805809.027999997139 4517399.039999961853 60264.432571322 2023-11-16T10:22:54.162182+00:00 19998711.809000018984 3117804.055999993812 39805400.055000007153 4521083.975000023842 60264.432582923 2023-11-16T10:22:55.164578+00:00 19998711.842000011355 3118463.047999978065 39805366.995999991894 4511416.050000011921 60264.432594450 2023-11-16T10:22:56.160469+00:00 19998711.855000019073 3114819.003000020981 39805022.884999990463 4513721.948000013828 60264.432606127 2023-11-16T10:22:57.169375+00:00 19998711.862999919802 3117339.024000049103 39805995.124000012875 4515865.892999947071 60264.432617472 2023-11-16T10:22:58.149644+00:00 19998711.725000020117 3119545.924000024796 39806226.944000013173 4518007.210000038147 60264.432629256 2023-11-16T10:22:59.167673+00:00 19998711.674999948591 3114276.023000001907 39805008.049999952316 4513776.974999964237 60264.432640933 2023-11-16T10:23:00.176544+00:00 19998711.703999999911 3118290.000999927986 39805362.944000013173 4514645.935000002384 60264.432652278 2023-11-16T10:23:01.156810+00:00 19998711.630000110716 3119014.042999982834 39805908.021000027657 4522364.010000050068 60264.432664060 2023-11-16T10:23:02.174825+00:00 19998711.606999989599 3118417.930000067223 39805571.929000020027 4517815.038999915123 60264.432675481 2023-11-16T10:23:03.161598+00:00 19998711.637999888510 3122584.049000024796 39805688.100000016391 4516750.945000052452 60264.432687083 2023-11-16T10:23:04.163993+00:00 19998711.640000101179 3117708.896999955177 39805217.819999933243 4515641.044000029564 60264.432698504 2023-11-16T10:23:05.150772+00:00 19998711.616999998689 3119628.069000006188 39805625.078000068665 4517461.010999917984 60264.432710287 2023-11-16T10:23:06.168783+00:00 19998711.703999999911 3117123.067999958992 39804306.050999999046 4516008.014000058174 60264.432721708 2023-11-16T10:23:07.155547+00:00 19998711.632999990135 3114998.897000073921 39806146.033999919891 4513676.968999981880 60264.432733309 2023-11-16T10:23:08.157941+00:00 19998711.496000010520 3114897.998999952804 39805234.957000017166 4515783.842000007629 60264.432745092 2023-11-16T10:23:09.175958+00:00 19998711.583999991417 3118293.101999998093 39804960.016999959946 4515433.125000000000 60264.432756513 2023-11-16T10:23:10.162732+00:00 19998711.633000001311 3117956.937999964226 39805191.909000039101 4519448.006000041962 60264.432768115 2023-11-16T10:23:11.165135+00:00 19998711.859999999404 3121607.999000072014 39805950.130000002682 4519971.921999931335 60264.432779717 2023-11-16T10:23:12.167540+00:00 19998711.940000001341 3113087.957999945153 39805713.926000006497 4513317.073000073433 60264.432791319 2023-11-16T10:23:13.169936+00:00 19998712.028000000864 3118562.016999959946 39804997.047999992967 4520760.016999959946 60264.432802740 2023-11-16T10:23:14.156705+00:00 19998712.015999998897 3119903.043000102043 39804905.859000012279 4519582.934000015259 60264.432814342 2023-11-16T10:23:15.159101+00:00 19998711.904000010341 3114298.988999962807 39804355.112999983132 4515186.080999970436 60264.432825943 2023-11-16T10:23:16.161489+00:00 19998712.132999990135 3120631.962999939919 39805547.010000020266 4523897.904999971390 60264.432837545 2023-11-16T10:23:17.163880+00:00 19998712.087999999523 3120188.984000086784 39805322.977999992669 4520585.099000096321 60264.432849147 2023-11-16T10:23:18.166277+00:00 19998712.208000030369 3118371.011999965180 39804529.012000016868 4521141.995999932289 60264.432860749 2023-11-16T10:23:19.168675+00:00 19998712.284999970347 3114560.049000024796 39805263.803999960423 4515277.937000036240 60264.432872350 2023-11-16T10:23:20.171068+00:00 19998712.231999989599 3114959.932999968994 39805007.288000047207 4513534.277999997139 60264.432883771 2023-11-16T10:23:21.157839+00:00 19998712.240000009537 3115495.991000055801 39805850.849999956787 4513757.740000009537 60264.432895373 2023-11-16T10:23:22.160230+00:00 19998712.406000021845 3114339.029999970924 39804792.088999986649 4512131.995999932289 60264.432906975 2023-11-16T10:23:23.162618+00:00 19998712.428999960423 3116149.080999969970 39804950.079000003636 4517034.069000005722 60264.432918577 2023-11-16T10:23:24.165013+00:00 19998712.403000000864 3115072.947000027169 39805141.040000081062 4513406.134000062943 60264.432929997 2023-11-16T10:23:25.151791+00:00 19998712.417000059038 3118889.967999935150 39805485.883999936283 4517329.837999939919 60264.432941780 2023-11-16T10:23:26.169809+00:00 19998712.244999948889 3118441.066000103951 39805439.032999992371 4518112.999000071548 60264.432953382 2023-11-16T10:23:27.172202+00:00 19998712.103000041097 3117684.962999939919 39805217.838999986649 4520116.845999956131 60264.432964803 2023-11-16T10:23:28.158980+00:00 19998712.018000010401 3119690.980999947060 39804616.093000046909 4519502.097000002861 60264.432976405 2023-11-16T10:23:29.161373+00:00 19998711.889999989420 3118929.985000013839 39804934.042999982834 4523044.069000005722 60264.432988007 2023-11-16T10:23:30.163769+00:00 19998711.946999970824 3120028.605000019073 39804882.932999968529 4522515.011999964714 60264.432999608 2023-11-16T10:23:31.166163+00:00 19998711.783999979496 3115765.411000012886 39805416.055999986827 4514799.950000047684 60264.433011029 2023-11-16T10:23:32.152934+00:00 19998711.360000010580 3119388.024999976158 39804615.898000001907 4517465.935999990441 60264.433022812 2023-11-16T10:23:33.170958+00:00 19998711.269000049680 3120930.973000050057 39805467.142000079155 4521627.008000016212 60264.433034233 2023-11-16T10:23:34.157728+00:00 19998711.429000020027 3113847.000999927986 39804916.954000003636 4507895.023000001907 60264.433045835 2023-11-16T10:23:35.160124+00:00 19998711.866999980062 3117513.007000089157 39805307.949999928474 4512979.105999946594 60264.433057617 2023-11-16T10:23:36.178142+00:00 19998711.929000020027 3112407.046000003815 39805712.006000041962 4512594.971000075340 60264.433069038 2023-11-16T10:23:37.164908+00:00 19998711.891999959946 3115765.967999935150 39805170.023000001907 4517228.981999993324 60264.433080640 2023-11-16T10:23:38.167304+00:00 19998711.846999999136 3114052.060999989975 39806128.983000002801 4515752.006999968551 60264.433092167 2023-11-16T10:23:39.163200+00:00 19998711.830000039190 3119558.536000012886 39805581.917000003159 4518769.925999999046 60264.433103844 2023-11-16T10:23:40.172105+00:00 19998711.855999950320 3118525.897000073921 39805170.033999986947 4520149.957000017166 60264.433115189 2023-11-16T10:23:41.152374+00:00 19998712.039000030607 3115042.497999907006 39805955.033000007272 4516605.029999971390 60264.433126972 2023-11-16T10:23:42.170386+00:00 19998712.148999929428 3119886.006000041962 39805441.032000012696 4524113.006000041962 60264.433138393 2023-11-16T10:23:43.157156+00:00 19998712.165000081062 3117915.942999958992 39805352.074999988079 4521004.118999958038 60264.433149995 2023-11-16T10:23:44.159546+00:00 19998712.116999980062 3120303.106999992859 39805377.040999978781 4517426.942999958992 60264.433161777 2023-11-16T10:23:45.177562+00:00 19998712.082999940962 3110914.943000078201 39806144.800000011921 4512759.210000038147 60264.433173198 2023-11-16T10:23:46.164338+00:00 19998712.110000010580 3120241.039999961853 39804719.018999986351 4522824.807000041008 60264.433184800 2023-11-16T10:23:47.166736+00:00 19998711.991000059992 3112418.074000000954 39805229.016000032425 4519480.031999945641 60264.433196221 2023-11-16T10:23:48.153513+00:00 19998712.015999909490 3118457.828999996185 39805782.959999978542 4519801.924000024796 60264.433208004 2023-11-16T10:23:49.171523+00:00 19998712.080000039190 3113925.106999992859 39805020.975000016391 4513201.006999968551 60264.433219425 2023-11-16T10:23:50.158298+00:00 19998711.939000010490 3116191.907999991905 39805176.028999976814 4515668.012000083923 60264.433231026 2023-11-16T10:23:51.160693+00:00 19998711.697999950498 3114027.090000032913 39805410.112999983132 4511408.981999993324 60264.433242628 2023-11-16T10:23:52.163086+00:00 19998711.634000059217 3117821.944000006188 39805548.999000072479 4517720.061999917030 60264.433254230 2023-11-16T10:23:53.165485+00:00 19998711.539999961853 3113628.029000043869 39805856.920999996364 4514104.995000004768 60264.433265832 2023-11-16T10:23:54.167883+00:00 19998711.458999991417 3114220.966999887954 39805798.133999936283 4515302.927000045776 60264.433277253 2023-11-16T10:23:55.154660+00:00 19998711.460000038147 3117985.013000010978 39806349.824000000954 4514743.092000007629 60264.433289036 2023-11-16T10:23:56.172670+00:00 19998711.539999961853 3115880.050999999046 39804905.019999980927 4519351.985999941826 60264.433300456 2023-11-16T10:23:57.159441+00:00 19998711.608000040054 3115028.995000004768 39805729.920999996364 4514886.014000058174 60264.433312058 2023-11-16T10:23:58.161835+00:00 19998711.518000010401 3115703.998000026215 39805045.208000056446 4518947.092000007629 60264.433323660 2023-11-16T10:23:59.164235+00:00 19998711.618000000715 3117306.952000021935 39805474.893000006676 4519767.858999967575 60264.433335262 2023-11-16T10:24:00.166626+00:00 19998711.618999999017 3118190.468999981880 39805881.998999953270 4517995.231999993324 60264.433346683 2023-11-16T10:24:01.153401+00:00 19998711.552999999374 3118213.516000031959 39806253.133000023663 4516815.832000017166 60264.433358285 2023-11-16T10:24:02.155793+00:00 19998711.509999990463 3115980.967999935150 39804990.919999957085 4516000.848999977112 60264.433370067 2023-11-16T10:24:03.173811+00:00 19998711.493000000715 3119521.024000049103 39805621.014000058174 4518022.366999983788 60264.433381488 2023-11-16T10:24:04.160581+00:00 19998711.503000009805 3119121.103000044823 39805679.099999897182 4516812.722000002861 60264.433393090 2023-11-16T10:24:05.162976+00:00 19998711.442000001669 3116434.439999938011 39806031.814000003040 4519443.892000079155 60264.433404692 2023-11-16T10:24:06.165365+00:00 19998711.495999988168 3125004.534000039101 39804902.010999999940 4527933.209999918938 60264.433416293 2023-11-16T10:24:07.167766+00:00 19998711.407999988645 3117184.983999968041 39805618.931999996305 4521339.815000057220 60264.433427715 2023-11-16T10:24:08.154553+00:00 19998711.387000020593 3119062.949000000954 39805922.106000013649 4519134.059000015259 60264.433439497 2023-11-16T10:24:09.172573+00:00 19998711.405000001192 3121545.034999967087 39805230.873999983072 4522417.234999895096 60264.433450918 2023-11-16T10:24:10.159339+00:00 19998711.178999990225 3115686.988000034820 39805617.111000001431 4518194.726000070572 60264.433462520 2023-11-16T10:24:11.161731+00:00 19998711.263000011444 3117254.009999989998 39805051.944000013173 4517029.100000023842 60264.433474122 2023-11-16T10:24:12.164129+00:00 19998711.113999959081 3118216.006000041962 39805454.098999977112 4521252.980999946594 60264.433485724 2023-11-16T10:24:13.166520+00:00 19998711.203999999911 3116372.936999917030 39805583.976000010967 4518906.919000029564 60264.433497326 2023-11-16T10:24:14.168917+00:00 19998711.170000020415 3118436.999000072014 39806181.138000011444 4517331.991999983788 60264.433508746 2023-11-16T10:24:15.155685+00:00 19998711.203000009060 3118456.008999944199 39805401.764999993145 4520560.072999954224 60264.433520529 2023-11-16T10:24:16.173703+00:00 19998711.202000018209 3118757.128000020981 39805438.050999999046 4518859.092000007629 60264.433531950 2023-11-16T10:24:17.160470+00:00 19998711.274999979883 3116284.942000031006 39805288.109000027180 4517110.819000005722 60264.433543552 2023-11-16T10:24:18.162869+00:00 19998711.269999980927 3115617.962999939919 39805216.904000036418 4519033.037999987602 60264.433555078 2023-11-16T10:24:19.158757+00:00 19998711.214000049978 3118913.003000020981 39805692.937999956310 4521966.336000084877 60264.433566755 2023-11-16T10:24:20.167658+00:00 19998711.177999969572 3122893.011000037193 39805867.095000028610 4523055.754999995232 60264.433578101 2023-11-16T10:24:21.147928+00:00 19998711.133999999613 3112696.036000012886 39806506.959999918938 4515029.010999917984 60264.433589884 2023-11-16T10:24:22.165948+00:00 19998711.024999979883 3114483.863999962807 39805025.065999977291 4517035.883000016212 60264.433601561 2023-11-16T10:24:23.174852+00:00 19998711.075000051409 3119379.080999969970 39805735.875000000000 4523319.092000007629 60264.433612906 2023-11-16T10:24:24.155119+00:00 19998711.243999961764 3119735.002000092994 39805459.062000043690 4525072.970000028610 60264.433624689 2023-11-16T10:24:25.173137+00:00 19998711.247000038624 3120062.990999937057 39805292.942999958992 4520017.070999979973 60264.433636110 2023-11-16T10:24:26.159912+00:00 19998711.259999990463 3116185.094000000041 39805405.067000031471 4516662.958000063896 60264.433647712 2023-11-16T10:24:27.162306+00:00 19998711.261999960989 3118422.921999999788 39805489.166000008583 4515049.008999943733 60264.433659133 2023-11-16T10:24:28.149082+00:00 19998711.180999990553 3115864.933000000194 39806033.827000021935 4514047.960999965668 60264.433670916 2023-11-16T10:24:29.167100+00:00 19998711.134000059217 3113081.174000001047 39805534.006000041962 4517929.162000060081 60264.433682336 2023-11-16T10:24:30.153877+00:00 19998711.237999919802 3115905.855999999214 39805254.028999917209 4516149.791999936104 60264.433693938 2023-11-16T10:24:31.156271+00:00 19998711.237000111490 3114334.057000001892 39805200.141000032425 4512158.058000087738 60264.433705721 2023-11-16T10:24:32.174290+00:00 19998711.213999990374 3117549.996999998111 39804717.739999987185 4518868.062999963760 60264.433717142 2023-11-16T10:24:33.161062+00:00 19998711.224999900907 3115043.998000000138 39805657.996000006795 4516130.902999997139 60264.433728743 2023-11-16T10:24:34.163448+00:00 19998711.251000050455 3114117.012999999803 39804583.167000003159 4515435.049000024796 60264.433740165 2023-11-16T10:24:35.150226+00:00 19998711.213999990374 3120850.016000003088 39805199.905000001192 4518721.949999927543 60264.433751947 2023-11-16T10:24:36.168245+00:00 19998711.125000000000 3117339.957000001799 39805085.020000010729 4515746.953999996185 60264.433763368 2023-11-16T10:24:37.155017+00:00 19998710.902000069618 3113823.014999993145 39805120.994999967515 4514995.128000020981 60264.433774970 2023-11-16T10:24:38.157415+00:00 19998710.970999959856 3115757.030000001192 39805813.972000032663 4517298.892000079155 60264.433786572 2023-11-16T10:24:39.159807+00:00 19998710.975999951363 3115805.005000003148 39805319.935000002384 4520144.033999919891 60264.433798173 2023-11-16T10:24:40.162200+00:00 19998710.958999991417 3114383.953999996185 39806136.080999970436 4515272.934000015259 60264.433809775 2023-11-16T10:24:41.164593+00:00 19998711.083000060171 3118082.478000000119 39805627.079000003636 4520655.004000067711 60264.433821377 2023-11-16T10:24:42.166992+00:00 19998711.050999999046 3114981.520000002813 39805566.999000012875 4519792.125000000000 60264.433832979 2023-11-16T10:24:43.169385+00:00 19998711.013000011444 3117653.972000002861 39805973.955999970436 4517522.905999898911 60264.433844400 2023-11-16T10:24:44.156163+00:00 19998711.006999969482 3117955.084999992978 39805051.010000050068 4518930.008000016212 60264.433856002 2023-11-16T10:24:45.158558+00:00 19998710.881999969482 3114164.991000004113 39805217.047999978065 4514570.008000016212 60264.433867604 2023-11-16T10:24:46.160950+00:00 19998710.947000030428 3117289.967000000179 39805059.972000002861 4516942.075000047684 60264.433879205 2023-11-16T10:24:47.163343+00:00 19998711.126999970526 3118868.010999992024 39804821.041000008583 4518543.912999987602 60264.433890626 2023-11-16T10:24:48.150111+00:00 19998711.063000079244 3119338.029000014067 39804494.967999942601 4521372.067999958992 60264.433902409 2023-11-16T10:24:49.168131+00:00 19998710.796999931335 3116316.409999995958 39805021.000000000000 4515119.975000023842 60264.433914011 2023-11-16T10:24:50.170533+00:00 19998710.575000051409 3113901.533999993932 39806305.021000027657 4512366.039000034332 60264.433925432 2023-11-16T10:24:51.157307+00:00 19998710.615000009537 3120669.899000003934 39805191.189000010490 4520205.923999905586 60264.433937034 2023-11-16T10:24:52.159698+00:00 19998710.725999951363 3119777.112999991048 39805018.305000066757 4519391.033000111580 60264.433948635 2023-11-16T10:24:53.162094+00:00 19998710.811999998987 3114542.023000001907 39805029.427999973297 4514797.060999990441 60264.433960237 2023-11-16T10:24:54.164489+00:00 19998710.903000000864 3115218.912000000011 39805387.190999977291 4518201.949999927543 60264.433971658 2023-11-16T10:24:55.151256+00:00 19998711.124999988824 3116670.019000009168 39805661.784999966621 4521861.939000009559 60264.433983441 2023-11-16T10:24:56.169279+00:00 19998711.301000010222 3121528.107999994885 39804610.166000008583 4523332.125000000000 60264.433994862 2023-11-16T10:24:57.156055+00:00 19998711.422999989241 3117378.988000005018 39806261.855000019073 4517658.192999958992 60264.434006464 2023-11-16T10:24:58.158450+00:00 19998711.316000010818 3113849.954999998212 39805006.024000048637 4514571.814000009559 60264.434018065 2023-11-16T10:24:59.160846+00:00 19998711.215999990702 3113054.018999993801 39805022.983000002801 4516730.930000066757 60264.434029667 2023-11-16T10:25:00.163229+00:00 19998711.203000009060 3113614.967000008095 39804979.027000002563 4513401.001999974251 60264.434041269 2023-11-16T10:25:01.165623+00:00 19998711.194999989122 3120581.990999997128 39805343.889000013471 4522640.010999999940 60264.434052795 2023-11-16T10:25:02.161515+00:00 19998711.102000001818 3114220.037000000011 39805283.030999988317 4519037.977000000887 60264.434064473 2023-11-16T10:25:03.170421+00:00 19998711.086999978870 3119233.958000003826 39804666.004000008106 4519477.959999999031 60264.434075818 2023-11-16T10:25:04.150690+00:00 19998711.263999998569 3118309.024999991059 39804821.123000003397 4519748.126000002027 60264.434087601 2023-11-16T10:25:05.168705+00:00 19998711.127999991179 3117846.958000003826 39804834.965999990702 4516319.924999997020 60264.434099022 2023-11-16T10:25:06.155477+00:00 19998711.037000000477 3115941.050999999046 39805106.934000022709 4518480.061000000685 60264.434110624 2023-11-16T10:25:07.157875+00:00 19998710.956000030041 3120031.976999998093 39805512.027999997139 4517880.922000002116 60264.434122406 2023-11-16T10:25:08.175890+00:00 19998711.120000001043 3115533.008000016212 39804877.062999956310 4520990.041000001132 60264.434133827 2023-11-16T10:25:09.162658+00:00 19998711.028999980539 3115922.008999974001 39805579.975000016391 4515792.949000000954 60264.434145429 2023-11-16T10:25:10.165056+00:00 19998711.000999990851 3120693.976999998093 39804967.897000007331 4525144.021999999881 60264.434156850 2023-11-16T10:25:11.151838+00:00 19998711.081000030041 3116923.030000001192 39806022.207999996841 4520438.223999999464 60264.434168633 2023-11-16T10:25:12.169852+00:00 19998710.977000001818 3115662.979000002146 39804701.974999956787 4516342.744999997318 60264.434180053 2023-11-16T10:25:13.156625+00:00 19998711.050999999046 3115250.039000004996 39805035.853999972343 4514726.065999999642 60264.434191655 2023-11-16T10:25:14.159026+00:00 19998710.865000009537 3116097.992000014056 39805085.974000096321 4516465.975000000559 60264.434203257 2023-11-16T10:25:15.161420+00:00 19998710.809999998659 3118796.965999991167 39804798.056999921799 4521419.040999993682 60264.434214859 2023-11-16T10:25:16.163810+00:00 19998710.986000001431 3116677.018000007141 39804879.032000057399 4519594.915000006557 60264.434226461 2023-11-16T10:25:17.166206+00:00 19998710.785999950022 3112936.990999997128 39805777.952999949455 4516184.980000004172 60264.434237882 2023-11-16T10:25:18.152982+00:00 19998710.817000031471 3117082.969999998808 39805048.241999976337 4518301.937999993563 60264.434249664 2023-11-16T10:25:19.170997+00:00 19998710.783999979496 3116715.071999996901 39805331.871999979019 4515842.136000007391 60264.434261085 2023-11-16T10:25:20.157772+00:00 19998710.799000021070 3115617.932000011206 39805324.911000013351 4520747.951999992132 60264.434272687 2023-11-16T10:25:21.160167+00:00 19998710.792999979109 3116936.940999985207 39804421.162999987602 4522144.989999994636 60264.434284289 2023-11-16T10:25:22.162556+00:00 19998710.769000049680 3117556.185000001919 39805530.853000037372 4523874.105000004172 60264.434295891 2023-11-16T10:25:23.164953+00:00 19998710.695999979973 3119991.847000002861 39805475.919999957085 4523948.915000006557 60264.434307312 2023-11-16T10:25:24.151729+00:00 19998710.653999920934 3118286.023999989033 39805356.055999986827 4520751.909999996424 60264.434318914 2023-11-16T10:25:25.154122+00:00 19998710.842000011355 3116674.947000027169 39805313.107000112534 4516836.046000003815 60264.434330696 2023-11-16T10:25:26.172140+00:00 19998710.641000028700 3119149.063999981154 39805321.944999992847 4520777.011999995448 60264.434342117 2023-11-16T10:25:27.158913+00:00 19998710.253000020981 3114408.048000007868 39805352.071999996901 4519301.049999997020 60264.434353719 2023-11-16T10:25:28.161307+00:00 19998710.245000001043 3114435.960000007879 39805070.854999996722 4518759.928000003099 60264.434365320 2023-11-16T10:25:29.163701+00:00 19998710.355000019073 3111114.038999975193 39805568.937000006437 4513689.048999994993 60264.434376922 2023-11-16T10:25:30.166098+00:00 19998710.547999981791 3113883.112000017893 39805354.047999978065 4517667.105999991298 60264.434388343 2023-11-16T10:25:31.152881+00:00 19998710.641999959946 3114421.817999988794 39805745.108999997377 4519614.233000010252 60264.434400126 2023-11-16T10:25:32.170902+00:00 19998710.386000040919 3118500.043000013102 39804518.940000027418 4524561.615000009537 60264.434411547 2023-11-16T10:25:33.157669+00:00 19998710.346999999136 3118507.974000006914 39805393.908999979496 4519745.076000005007 60264.434423149 2023-11-16T10:25:34.160059+00:00 19998710.414999961853 3114976.051999986172 39806213.109000027180 4518597.979000002146 60264.434434751 2023-11-16T10:25:35.162459+00:00 19998710.595000028610 3113853.976000010967 39806123.009999990463 4519801.989999979734 60264.434446353 2023-11-16T10:25:36.164856+00:00 19998710.608999971300 3116851.006999998819 39805128.973999977112 4521629.052000015974 60264.434457954 2023-11-16T10:25:37.167252+00:00 19998710.503000020981 3117101.959999979008 39804778.115999996662 4519131.909999996424 60264.434469375 2023-11-16T10:25:38.154022+00:00 19998710.504999998957 3116230.984000027180 39804874.872000038624 4517266.032999992371 60264.434481158 2023-11-16T10:25:39.172048+00:00 19998710.399999979883 3116250.071999996901 39805638.050999939442 4519227.000000000000 60264.434492579 2023-11-16T10:25:40.158813+00:00 19998710.304000020027 3114186.967999995220 39805548.012000076473 4517479.043000012636 60264.434504181 2023-11-16T10:25:41.161210+00:00 19998710.481999989599 3116404.953999996185 39805191.000000000000 4521023.929999977350 60264.434515707 2023-11-16T10:25:42.157105+00:00 19998710.552000049502 3118567.111999989022 39805170.870999932289 4522061.057999998331 60264.434527384 2023-11-16T10:25:43.166008+00:00 19998710.605000019073 3117610.003000020981 39805325.988000042737 4520997.038000017405 60264.434538986 2023-11-16T10:25:44.168400+00:00 19998710.585999969393 3117194.040999978781 39804729.098999977112 4522097.011000007391 60264.434550513 2023-11-16T10:25:45.164292+00:00 19998710.587999939919 3120190.878000020981 39805316.962000012398 4519419.973999977112 60264.434562190 2023-11-16T10:25:46.173196+00:00 19998710.420000001788 3117296.991999983788 39805517.090000033379 4521228.971000015736 60264.434573535 2023-11-16T10:25:47.153467+00:00 19998710.289000000805 3117486.082000017166 39805611.944999933243 4522269.041000008583 60264.434585318 2023-11-16T10:25:48.171480+00:00 19998710.186999998987 3111964.424999982119 39805714.075000047684 4515046.909999996424 60264.434596739 2023-11-16T10:25:49.158252+00:00 19998710.154999990016 3116818.569000006188 39805559.994999997318 4520286.134000003338 60264.434608341 2023-11-16T10:25:50.160647+00:00 19998710.228999998420 3108892.421000003815 39805848.902999997139 4510896.882999986410 60264.434619762 2023-11-16T10:25:51.147418+00:00 19998710.268000010401 3118625.554000020027 39804790.049999952316 4519756.036999999546 60264.434631545 2023-11-16T10:25:52.165442+00:00 19998710.253000009805 3116785.951999961864 39805224.914000026882 4520692.902999997139 60264.434643146 2023-11-16T10:25:53.167837+00:00 19998710.207999970764 3114549.587999999989 39804484.009000003338 4517142.983000010252 60264.434654567 2023-11-16T10:25:54.154607+00:00 19998710.339999999851 3117381.466000020970 39805580.012000001967 4521756.141000002623 60264.434666350 2023-11-16T10:25:55.172625+00:00 19998710.369000021368 3113564.409999967087 39805355.131999999285 4521021.977999985218 60264.434677771 2023-11-16T10:25:56.159393+00:00 19998710.206000000238 3119143.045000017155 39805535.902000010014 4520301.951999992132 60264.434689373 2023-11-16T10:25:57.161785+00:00 19998709.905999988317 3116110.465000032913 39805907.922999978065 4520397.027000010014 60264.434700974 2023-11-16T10:25:58.164182+00:00 19998710.057000011206 3117055.080999969970 39805718.018999986351 4520621.068000018597 60264.434712576 2023-11-16T10:25:59.166575+00:00 19998710.161999970675 3112253.458999990951 39804964.030000030994 4517976.981999993324 60264.434723997 2023-11-16T10:26:00.153343+00:00 19998710.241000000387 3113516.546000003815 39805418.168999969959 4517720.933999985456 60264.434735599 2023-11-16T10:26:01.155743+00:00 19998710.292000059038 3116915.907999991905 39805840.888000011444 4522634.995000004768 60264.434747382 2023-11-16T10:26:02.173759+00:00 19998710.510999981314 3115530.011000037193 39805508.990999996662 4517395.998000025749 60264.434758802 2023-11-16T10:26:03.160530+00:00 19998710.634999990463 3112499.029999970924 39805587.144999980927 4515429.025999963284 60264.434770404 2023-11-16T10:26:04.162925+00:00 19998710.675000008196 3117731.051999986172 39805877.716000020504 4517785.096000015736 60264.434782006 2023-11-16T10:26:05.165318+00:00 19998710.716000020504 3120735.996000051033 39805502.141000032425 4524979.888999998569 60264.434793608 2023-11-16T10:26:06.167708+00:00 19998710.522999938577 3119540.941999971867 39805084.993999958038 4518944.989000022411 60264.434805029 2023-11-16T10:26:07.154492+00:00 19998710.546000000089 3113960.091000020970 39804714.990000009537 4515944.015999972820 60264.434816631 2023-11-16T10:26:08.156884+00:00 19998710.645000040531 3113774.011999965180 39805146.055999986827 4515575.013000011444 60264.434828233 2023-11-16T10:26:09.159277+00:00 19998710.556999981403 3115035.938000022899 39806280.934000022709 4516473.973999977112 60264.434839834 2023-11-16T10:26:10.161670+00:00 19998710.440999981016 3111987.047999978065 39804884.998999953270 4513069.041999995708 60264.434851255 2023-11-16T10:26:11.148444+00:00 19998710.448000010103 3116289.008000016212 39805446.019999980927 4520870.987000048161 60264.434863038 2023-11-16T10:26:12.166463+00:00 19998710.253999948502 3119398.801999986172 39805757.022000066936 4519731.030999959446 60264.434874640 2023-11-16T10:26:13.168861+00:00 19998710.322000030428 3112631.111000000965 39805558.031999953091 4514676.999000012875 60264.434886061 2023-11-16T10:26:14.155636+00:00 19998710.286000009626 3118907.004000008106 39805780.835000038147 4518925.911000013351 60264.434897662 2023-11-16T10:26:15.158028+00:00 19998710.220000028610 3120509.045000017155 39804355.141000032425 4522084.030999959446 60264.434909264 2023-11-16T10:26:16.160424+00:00 19998710.113000039011 3114424.992999970913 39805661.929999947548 4516372.364000022411 60264.434920866 2023-11-16T10:26:17.162816+00:00 19998710.161999940872 3112914.405000030994 39804076.062000043690 4516923.722999989986 60264.434932287 2023-11-16T10:26:18.149584+00:00 19998710.215000029653 3117016.984999955166 39805022.227999933064 4517208.845000028610 60264.434944069 2023-11-16T10:26:19.167609+00:00 19998710.077999949455 3116260.501000047196 39804706.794000029564 4520381.029999971390 60264.434955491 2023-11-16T10:26:20.154386+00:00 19998710.282999988645 3113059.112999976147 39804799.035999998450 4517304.142000019550 60264.434967092 2023-11-16T10:26:21.156784+00:00 19998710.106999989599 3117800.979000031948 39805888.923000007868 4521220.925999999046 60264.434978875 2023-11-16T10:26:22.174801+00:00 19998709.938000079244 3112312.016999959946 39805510.033000007272 4515468.018999993801 60264.434990296 2023-11-16T10:26:23.161563+00:00 19998709.979999899864 3109588.057000041008 39805221.098999977112 4511098.004000008106 60264.435001898 2023-11-16T10:26:24.163952+00:00 19998710.001000050455 3117036.947999954224 39805078.897000007331 4520160.037999987602 60264.435013424 2023-11-16T10:26:25.159838+00:00 19998709.932999968529 3117587.993000030983 39805061.963999986649 4517853.878000020981 60264.435025101 2023-11-16T10:26:26.168739+00:00 19998710.037000060081 3113005.001999973785 39805435.027999997139 4515756.106999993324 60264.435036447 2023-11-16T10:26:27.149008+00:00 19998710.115000009537 3113068.962999999989 39805368.069000013173 4512782.923999965191 60264.435048230 2023-11-16T10:26:28.167026+00:00 19998710.143999930471 3113664.990999997128 39804768.021000027657 4515700.001000046730 60264.435059650 2023-11-16T10:26:29.153797+00:00 19998709.983000040054 3112820.039000033867 39805717.991999976337 4513410.998999953270 60264.435071252 2023-11-16T10:26:30.156191+00:00 19998710.118999961764 3114664.942999958992 39804946.886999957263 4516322.040000021458 60264.435083035 2023-11-16T10:26:31.174202+00:00 19998710.295000080019 3115296.081000030041 39805924.939000010490 4513366.971000015736 60264.435094456 2023-11-16T10:26:32.160976+00:00 19998710.202999949455 3115743.051999986172 39805486.098000049591 4515941.130999982357 60264.435106058 2023-11-16T10:26:33.163378+00:00 19998710.302999969572 3115885.905000030994 39805638.072999946773 4513174.907000005245 60264.435117478 2023-11-16T10:26:34.150152+00:00 19998710.412999991328 3115586.953999996185 39805083.019999980927 4519041.948000013828 60264.435129261 2023-11-16T10:26:35.168168+00:00 19998710.508000019938 3117874.088999987114 39805553.860000006855 4518319.069999992847 60264.435140682 2023-11-16T10:26:36.154936+00:00 19998710.468000050634 3116507.931999980938 39804786.052999973297 4519336.861000001431 60264.435152284 2023-11-16T10:26:37.157329+00:00 19998710.488999959081 3121329.023000001907 39805072.006000041962 4524063.083999991417 60264.435163886 2023-11-16T10:26:38.159720+00:00 19998710.462000008672 3118234.042999982834 39804382.861999988556 4524512.101999998093 60264.435175487 2023-11-16T10:26:39.162113+00:00 19998710.534999970347 3117353.910000026226 39804748.130000002682 4514337.908999978565 60264.435187089 2023-11-16T10:26:40.164509+00:00 19998710.453000001609 3120213.083999990951 39804074.005000002682 4522164.996000050567 60264.435198510 2023-11-16T10:26:41.151287+00:00 19998710.543000001460 3117790.968999981880 39805036.032000057399 4517820.866999983788 60264.435210293 2023-11-16T10:26:42.169310+00:00 19998710.399999998510 3113996.954000055790 39805082.926999926567 4516336.083999991417 60264.435221714 2023-11-16T10:26:43.156084+00:00 19998710.442000001669 3116068.136999965180 39805053.069000013173 4517311.235000014305 60264.435233315 2023-11-16T10:26:44.158470+00:00 19998710.403999999166 3116775.850000023842 39806000.930000066757 4520649.853999972343 60264.435244917 2023-11-16T10:26:45.160868+00:00 19998710.522999998182 3117595.960999966133 39804649.266999959946 4515372.985000014305 60264.435256519 2023-11-16T10:26:46.163267+00:00 19998710.370000001043 3123013.083999990951 39804988.730000019073 4523316.999000012875 60264.435267940 2023-11-16T10:26:47.150042+00:00 19998710.467000011355 3116598.956000030041 39805639.869999997318 4519341.854999958538 60264.435279542 2023-11-16T10:26:48.152441+00:00 19998710.558999989182 3114249.991999983788 39804268.065999992192 4512396.144000053406 60264.435291325 2023-11-16T10:26:49.170460+00:00 19998710.521000001580 3120099.909000039101 39804615.118000023067 4520912.932999969460 60264.435302746 2023-11-16T10:26:50.157237+00:00 19998710.530000001192 3117971.173999965191 39805016.957999996841 4517274.058000028133 60264.435314348 2023-11-16T10:26:51.159634+00:00 19998710.522999998182 3116656.935999989975 39804433.943999983370 4518349.863999962807 60264.435325949 2023-11-16T10:26:52.162027+00:00 19998710.583000000566 3116169.984000027180 39806349.994000017643 4517891.101999998093 60264.435337551 2023-11-16T10:26:53.164420+00:00 19998710.478000018746 3113779.010999978054 39805138.015999972820 4511893.985000014305 60264.435348972 2023-11-16T10:26:54.151191+00:00 19998710.419999960810 3119487.129999995232 39804984.907000012696 4521394.087000012398 60264.435360755 2023-11-16T10:26:55.169212+00:00 19998710.513999998569 3114464.955000042915 39805611.134999990463 4517709.944999992847 60264.435372176 2023-11-16T10:26:56.155988+00:00 19998710.379999998957 3120361.923999965191 39805174.231000013649 4521687.948000013828 60264.435383778 2023-11-16T10:26:57.158376+00:00 19998710.315000060946 3112787.962000011932 39805122.960000038147 4514741.047999978065 60264.435395380 2023-11-16T10:26:58.160770+00:00 19998710.280999958515 3118399.063000022899 39805653.829999983311 4518114.956000030041 60264.435406981 2023-11-16T10:26:59.163171+00:00 19998710.262000020593 3116097.978999971878 39804517.913000047207 4516099.060999929905 60264.435418583 2023-11-16T10:27:00.165560+00:00 19998710.057999968529 3112518.639999986161 39805593.069999933243 4515979.979000091553 60264.435430004 2023-11-16T10:27:01.152330+00:00 19998709.958000000566 3112059.413000047207 39805086.983000040054 4515457.123999953270 60264.435441786 2023-11-16T10:27:02.170352+00:00 19998709.986999988556 3113523.942999958992 39805000.988999962807 4515559.814000009559 60264.435453207 2023-11-16T10:27:03.157120+00:00 19998710.263000011444 3117945.081000030041 39804403.001999966800 4517899.131000041962 60264.435464809 2023-11-16T10:27:04.159515+00:00 19998710.352000001818 3119640.950999975204 39804429.110000006855 4520105.025999903679 60264.435476336 2023-11-16T10:27:05.155400+00:00 19998710.405000030994 3117895.033999979030 39804687.917000062764 4519603.935000061989 60264.435488013 2023-11-16T10:27:06.164307+00:00 19998710.419000029564 3118205.949000000954 39804943.873999953270 4519253.960000038147 60264.435499615 2023-11-16T10:27:07.166703+00:00 19998710.444000009447 3122472.967000008095 39804487.143000006676 4521600.026999950409 60264.435511141 2023-11-16T10:27:08.162588+00:00 19998710.503999948502 3117893.504000008106 39805426.044999957085 4518936.929999947548 60264.435522818 2023-11-16T10:27:09.171493+00:00 19998710.473999980837 3114537.534000039101 39805176.021000027657 4517170.369000077248 60264.435534164 2023-11-16T10:27:10.151767+00:00 19998710.506999969482 3117491.057999968994 39805044.958000056446 4518387.630999922752 60264.435545946 2023-11-16T10:27:11.169786+00:00 19998710.601000070572 3112993.944999992847 39805111.973999977112 4512261.046000003815 60264.435557368 2023-11-16T10:27:12.156561+00:00 19998710.426999930292 3115430.051999986172 39805712.894999980927 4517962.128000020981 60264.435568969 2023-11-16T10:27:13.158949+00:00 19998710.420000080019 3113723.961000024807 39805212.213000059128 4514696.911000013351 60264.435580391 2023-11-16T10:27:14.145722+00:00 19998710.320999979973 3115114.032000004780 39805528.859999999404 4515325.983999967575 60264.435592173 2023-11-16T10:27:15.163736+00:00 19998710.424000021070 3116277.962999999989 39805524.969999991357 4517851.993000031449 60264.435603775 2023-11-16T10:27:16.166132+00:00 19998710.473999980837 3115064.972999989986 39805646.137000009418 4515559.008000016212 60264.435615196 2023-11-16T10:27:17.152904+00:00 19998710.524000048637 3116328.037000000011 39805247.045999996364 4514556.985999941826 60264.435626978 2023-11-16T10:27:18.170926+00:00 19998710.529999971390 3116680.009000002872 39804510.729000002146 4521034.968000054359 60264.435638399 2023-11-16T10:27:19.157701+00:00 19998710.447000030428 3113936.031999946106 39804462.295999996364 4513190.098000049591 60264.435650001 2023-11-16T10:27:20.160092+00:00 19998710.455999970436 3110776.944000006188 39805071.836999982595 4514215.000000000000 60264.435661422 2023-11-16T10:27:21.146865+00:00 19998710.465999960899 3112592.032000064850 39804991.017000019550 4508677.975999951363 60264.435673210 2023-11-16T10:27:22.165385+00:00 19998710.379999998957 3114432.000999927986 39806148.974999956787 4516168.921000003815 60264.435684632 2023-11-16T10:27:23.152168+00:00 19998710.379000071436 3116897.037000060081 39805614.969000041485 4513597.148000001907 60264.435696234 2023-11-16T10:27:24.154565+00:00 19998710.343999978155 3115160.898000001907 39805307.988999962807 4517100.202999949455 60264.435708016 2023-11-16T10:27:25.172577+00:00 19998710.281999949366 3116505.087000011932 39805461.030000030994 4512301.726999998093 60264.435719437 2023-11-16T10:27:26.159352+00:00 19998710.388000011444 3113092.884999989998 39805009.989999949932 4513042.888000011444 60264.435731038 2023-11-16T10:27:27.161747+00:00 19998710.366999980062 3115299.072000027169 39805571.079000003636 4516760.093999981880 60264.435742460 2023-11-16T10:27:28.148521+00:00 19998710.224000100046 3118242.982999920845 39804980.899000048637 4517286.180999994278 60264.435754242 2023-11-16T10:27:29.166548+00:00 19998710.286999940872 3117017.979000092018 39805845.963999986649 4514054.741000056267 60264.435765664 2023-11-16T10:27:30.153328+00:00 19998710.294000029564 3116857.035999894142 39804611.986999988556 4517209.083999991417 60264.435777266 2023-11-16T10:27:31.155726+00:00 19998710.301999930292 3118702.044000030030 39805430.108999967575 4523754.011000037193 60264.435788867 2023-11-16T10:27:32.158120+00:00 19998710.391000028700 3112769.055000067223 39806255.955000042915 4514866.921000003815 60264.435800469 2023-11-16T10:27:33.160519+00:00 19998710.243999961764 3119224.906000018120 39805038.988000042737 4519858.043999910355 60264.435812071 2023-11-16T10:27:34.162914+00:00 19998710.296000000089 3117128.987999916077 39805076.911999940872 4513943.056000112556 60264.435823672 2023-11-16T10:27:35.165309+00:00 19998710.201999999583 3117304.999000072014 39805390.919000029564 4519585.937999963760 60264.435835274 2023-11-16T10:27:36.167708+00:00 19998710.234000001103 3117739.041000009049 39805525.302000053227 4517687.276999950409 60264.435846696 2023-11-16T10:27:37.154491+00:00 19998710.364000011235 3113407.928999900818 39805466.983999967575 4511240.583000063896 60264.435858297 2023-11-16T10:27:38.156888+00:00 19998710.269999999553 3115599.011000037193 39805562.906000018120 4520904.131999968551 60264.435869899 2023-11-16T10:27:39.159277+00:00 19998710.221000000834 3117775.970999956131 39805035.023999929428 4520061.957000017166 60264.435881501 2023-11-16T10:27:40.161673+00:00 19998710.336000010371 3119177.033000112046 39804929.973000049591 4520013.014999985695 60264.435892922 2023-11-16T10:27:41.148440+00:00 19998710.440999981016 3116535.538999915123 39805702.060000002384 4512978.189999938011 60264.435904704 2023-11-16T10:27:42.166462+00:00 19998710.323000010103 3119123.501999973785 39805461.005000002682 4517230.817000030540 60264.435916306 2023-11-16T10:27:43.168867+00:00 19998710.217999991030 3118526.993000030983 39805610.919000007212 4513422.075999975204 60264.435927727 2023-11-16T10:27:44.155641+00:00 19998710.206999991089 3117989.983999968041 39805004.062999993563 4518587.884000062943 60264.435939329 2023-11-16T10:27:45.158038+00:00 19998710.092000011355 3119552.495000004768 39805293.990999996662 4520349.297999978065 60264.435950931 2023-11-16T10:27:46.160432+00:00 19998710.154999971390 3113369.509999989998 39805593.079000003636 4518800.800999999046 60264.435962533 2023-11-16T10:27:47.162826+00:00 19998710.300000008196 3115634.052000045776 39805452.991999976337 4514249.236999988556 60264.435974059 2023-11-16T10:27:48.158713+00:00 19998710.363000039011 3115985.958999990951 39804849.953000009060 4517280.754000067711 60264.435985736 2023-11-16T10:27:49.167608+00:00 19998710.263999998569 3120249.988999962807 39805860.073000006378 4518519.983999967575 60264.435997082 2023-11-16T10:27:50.147879+00:00 19998710.275999959558 3118352.911000012886 39804696.881999969482 4515978.903999924660 60264.436008865 2023-11-16T10:27:51.165893+00:00 19998710.395000040531 3112902.053000092972 39805484.923000037670 4510069.153000116348 60264.436020466 2023-11-16T10:27:52.168292+00:00 19998710.354999959469 3113780.079999924172 39804456.017000019550 4516109.015999913216 60264.436031887 2023-11-16T10:27:53.155064+00:00 19998710.214000049978 3116745.993000030983 39805856.136999957263 4512498.955999970436 60264.436043489 2023-11-16T10:27:54.157455+00:00 19998710.271999958903 3115581.972000002861 39805347.840000033379 4512171.921000003815 60264.436055091 2023-11-16T10:27:55.159842+00:00 19998710.345000028610 3117640.044999957085 39805534.161999940872 4512331.037000060081 60264.436066693 2023-11-16T10:27:56.162233+00:00 19998710.358999971300 3117171.930999993812 39805985.869000077248 4516243.095000028610 60264.436078114 2023-11-16T10:27:57.149011+00:00 19998710.469000041485 3115934.947000027169 39806035.000000000000 4516249.895999908447 60264.436089896 2023-11-16T10:27:58.167032+00:00 19998710.421999990940 3116879.075999975204 39804207.944000013173 4516228.033000111580 60264.436101317 2023-11-16T10:27:59.153808+00:00 19998710.653000000864 3114837.004000068177 39805520.131999969482 4517478.057999969460 60264.436112919 2023-11-16T10:28:00.156193+00:00 19998710.606999929994 3113222.032999991905 39805081.125999927521 4518157.026999950409 60264.436124702 2023-11-16T10:28:01.174209+00:00 19998710.538000110537 3114632.955999969970 39804311.933000087738 4514908.906000018120 60264.436136123 2023-11-16T10:28:02.160985+00:00 19998710.604999899864 3116888.049000024796 39805336.042999982834 4516840.026000022888 60264.436147724 2023-11-16T10:28:03.163378+00:00 19998710.621000051498 3114741.917999982834 39804850.009999990463 4511192.052999973297 60264.436159145 2023-11-16T10:28:04.150155+00:00 19998710.536999940872 3117513.095999956131 39805522.899999983609 4514846.937999963760 60264.436170928 2023-11-16T10:28:05.168176+00:00 19998710.562000039965 3113044.422000051010 39805185.935999989510 4510169.853000044823 60264.436182349 2023-11-16T10:28:06.154950+00:00 19998710.529000040144 3112929.544999957085 39804954.991000063717 4512068.129999995232 60264.436193951 2023-11-16T10:28:07.157349+00:00 19998710.618000030518 3115265.466000080109 39804644.023999929428 4511563.041000008583 60264.436205552 2023-11-16T10:28:08.159738+00:00 19998710.565999981016 3113767.470999956131 39805449.025999993086 4515957.008999943733 60264.436217154 2023-11-16T10:28:09.162129+00:00 19998710.799999948591 3116070.980999947060 39804593.923999987543 4517626.966000080109 60264.436228756 2023-11-16T10:28:10.164521+00:00 19998710.843999978155 3117549.946000099182 39805070.099000021815 4519028.968999981880 60264.436240177 2023-11-16T10:28:11.151298+00:00 19998710.855000019073 3114631.130999923218 39805308.970999993384 4513065.019999980927 60264.436251960 2023-11-16T10:28:12.169315+00:00 19998711.026000019163 3115119.995000004768 39805696.123000003397 4512678.027000069618 60264.436263381 2023-11-16T10:28:13.156090+00:00 19998710.952000018209 3117792.981999992859 39806078.067999988794 4518427.951999902725 60264.436274983 2023-11-16T10:28:14.158477+00:00 19998710.868999961764 3112766.971000074875 39804631.808000028133 4511464.000000000000 60264.436286584 2023-11-16T10:28:15.160874+00:00 19998710.922000050545 3115546.141999959946 39805301.133000023663 4513800.060999990441 60264.436298186 2023-11-16T10:28:16.163271+00:00 19998710.883999940008 3120363.807000041008 39805348.947999946773 4520823.928000093438 60264.436309607 2023-11-16T10:28:17.150040+00:00 19998710.958999991417 3116512.087999939919 39805237.928000032902 4515800.077999949455 60264.436321209 2023-11-16T10:28:18.152438+00:00 19998711.006999969482 3117547.970000029076 39804674.173999972641 4515223.893000006676 60264.436332811 2023-11-16T10:28:19.154833+00:00 19998711.021000031382 3113209.036000012886 39805645.791000008583 4513882.126999974251 60264.436344412 2023-11-16T10:28:20.157231+00:00 19998710.965000029653 3119374.914000033867 39805330.123000033200 4516972.889000058174 60264.436356014 2023-11-16T10:28:21.159628+00:00 19998710.960000038147 3118032.031999946106 39806100.990000009537 4513790.015999913216 60264.436367616 2023-11-16T10:28:22.162019+00:00 19998711.051999930292 3115744.996999979019 39805310.074999928474 4515893.025000095367 60264.436379218 2023-11-16T10:28:23.164412+00:00 19998711.162000060081 3113947.027000070084 39804964.823000073433 4513577.166000008583 60264.436390638 2023-11-16T10:28:24.151178+00:00 19998711.291000008583 3117233.079999924172 39805354.049000017345 4514942.952999949455 60264.436402421 2023-11-16T10:28:25.169200+00:00 19998711.268000010401 3115642.871999979019 39805835.903999917209 4511157.774999976158 60264.436413842 2023-11-16T10:28:26.155974+00:00 19998711.236999988556 3111483.081000090111 39805521.983999967575 4510489.379999995232 60264.436425444 2023-11-16T10:28:27.158368+00:00 19998711.162999991328 3113120.003999948967 39805555.115000009537 4511802.712000012398 60264.436436971 2023-11-16T10:28:28.154253+00:00 19998711.072999998927 3117639.942000031006 39804899.040000081062 4516945.983000040054 60264.436448648 2023-11-16T10:28:29.163153+00:00 19998711.099999990314 3112737.039000033867 39804532.895999908447 4513538.055999994278 60264.436460249 2023-11-16T10:28:30.165547+00:00 19998711.162000011653 3113763.984999895096 39805569.009000062943 4513140.927999973297 60264.436471776 2023-11-16T10:28:31.161432+00:00 19998711.228999998420 3117851.015000104904 39805334.052000053227 4518574.098999977112 60264.436483453 2023-11-16T10:28:32.170334+00:00 19998711.338999990374 3114055.977999926079 39804595.929999947548 4510282.860000014305 60264.436494799 2023-11-16T10:28:33.150607+00:00 19998711.349999990314 3116509.054000020027 39805702.981999993324 4517685.087000012398 60264.436506581 2023-11-16T10:28:34.168627+00:00 19998711.360000010580 3116168.960999966133 39805087.016000032425 4515204.986999988556 60264.436518002 2023-11-16T10:28:35.155399+00:00 19998711.261000011116 3112501.990000010002 39805419.048999987543 4511911.965999960899 60264.436529604 2023-11-16T10:28:36.157792+00:00 19998711.190999981016 3113586.004000068177 39805331.902000002563 4511037.073000073433 60264.436541025 2023-11-16T10:28:37.144564+00:00 19998711.215999990702 3115414.049999951851 39805854.050999999046 4516969.036999940872 60264.436552808 2023-11-16T10:28:38.162578+00:00 19998711.282000008970 3115322.899999976158 39804912.937999993563 4517035.828000068665 60264.436564409 2023-11-16T10:28:39.164973+00:00 19998711.314000010490 3117859.554000020027 39806082.168999999762 4518839.151000022888 60264.436575830 2023-11-16T10:28:40.151749+00:00 19998711.212999999523 3119026.419999957085 39805424.943000018597 4517113.972999930382 60264.436587613 2023-11-16T10:28:41.169765+00:00 19998711.246999979019 3120205.129000068177 39805189.935999989510 4519891.990000009537 60264.436599034 2023-11-16T10:28:42.156538+00:00 19998711.425999999046 3116476.953999996185 39804925.074000000954 4513224.039999961853 60264.436610636 2023-11-16T10:28:43.158934+00:00 19998711.422000050545 3113555.470000029076 39804885.003000020981 4513417.963000059128 60264.436622057 2023-11-16T10:28:44.145704+00:00 19998711.467999991030 3115083.513999938965 39806397.834999978542 4510397.009999990463 60264.436633839 2023-11-16T10:28:45.163718+00:00 19998711.391999959946 3116867.037999988068 39804764.259000003338 4515958.093999981880 60264.436645261 2023-11-16T10:28:46.150498+00:00 19998711.467999991030 3113449.491000055801 39805671.740999996662 4512676.940000057220 60264.436656862 2023-11-16T10:28:47.152893+00:00 19998711.522999998182 3115236.422999978065 39805528.146999962628 4513769.949000000954 60264.436668645 2023-11-16T10:28:48.170916+00:00 19998711.596999999136 3116177.111999989022 39805130.976000070572 4515952.056999921799 60264.436680066 2023-11-16T10:28:49.157688+00:00 19998711.592999991030 3117003.981000065804 39806160.018999926746 4518062.917000055313 60264.436691667 2023-11-16T10:28:50.160077+00:00 19998711.649000048637 3114770.989999889862 39804757.041000008583 4510501.990999937057 60264.436703269 2023-11-16T10:28:51.162463+00:00 19998711.588999990374 3118540.048000096809 39805236.881000041962 4515718.113000035286 60264.436714871 2023-11-16T10:28:52.164861+00:00 19998711.676999989897 3113698.916000009049 39804969.904000036418 4510280.912000060081 60264.436726292 2023-11-16T10:28:53.151635+00:00 19998711.652000010014 3120388.956999897957 39805265.130000002682 4514888.024999976158 60264.436737894 2023-11-16T10:28:54.154031+00:00 19998711.695999979973 3113932.097000002861 39804744.006999969482 4518254.970999956131 60264.436749496 2023-11-16T10:28:55.156429+00:00 19998711.860000010580 3118257.911000012886 39805111.115999937057 4515071.894999980927 60264.436761098 2023-11-16T10:28:56.158825+00:00 19998711.988999959081 3115580.947000027169 39805917.715000033379 4509964.111999988556 60264.436772699 2023-11-16T10:28:57.161214+00:00 19998712.029000040144 3116117.095000029076 39804925.187000043690 4513345.129000067711 60264.436784301 2023-11-16T10:28:58.163610+00:00 19998711.876999970526 3115250.990000010002 39805341.023999929428 4512360.855999946594 60264.436795903 2023-11-16T10:28:59.166000+00:00 19998711.782000061125 3119021.952999948990 39805487.994999997318 4517944.957999999635 60264.436807324 2023-11-16T10:29:00.152778+00:00 19998711.800999999046 3113703.147000073921 39805353.052000053227 4516002.058000000194 60264.436818926 2023-11-16T10:29:01.155174+00:00 19998711.957999940962 3115316.993999958038 39805145.000000000000 4515379.053999999538 60264.436830528 2023-11-16T10:29:02.157571+00:00 19998711.917999979109 3116387.963999987114 39805412.898000001907 4512372.029000001028 60264.436842129 2023-11-16T10:29:03.159964+00:00 19998711.851000070572 3116769.985999941826 39804799.053999997675 4520617.925000000745 60264.436853550 2023-11-16T10:29:04.146737+00:00 19998711.978999968618 3113743.917000054847 39805379.064999997616 4512449.009999997914 60264.436865333 2023-11-16T10:29:05.164749+00:00 19998711.995000001043 3118706.085000038147 39805211.971000023186 4513983.205000001937 60264.436876934 2023-11-16T10:29:06.167142+00:00 19998712.028000000864 3113109.993999958038 39805194.971999973059 4512578.059000000358 60264.436888355 2023-11-16T10:29:07.153909+00:00 19998712.016000028700 3114519.009999989998 39805275.989000022411 4511326.770999997854 60264.436899957 2023-11-16T10:29:08.156302+00:00 19998712.061999920756 3116960.064000010025 39805717.060000002384 4509804.130000002682 60264.436911559 2023-11-16T10:29:09.158699+00:00 19998712.092000011355 3116762.963999987114 39805801.931999981403 4516894.842999994755 60264.436923161 2023-11-16T10:29:10.161089+00:00 19998712.096999999136 3117704.810999989975 39805224.013000011444 4515716.902000002563 60264.436934687 2023-11-16T10:29:11.156975+00:00 19998712.180000070482 3109973.087000011932 39805925.154999971390 4512888.127000004053 60264.436946364 2023-11-16T10:29:12.165879+00:00 19998712.314999941736 3117848.014000058174 39805585.808000028133 4518808.926999993622 60264.436957710 2023-11-16T10:29:13.146144+00:00 19998712.202000018209 3118738.062999964226 39804374.084999978542 4520121.137000001967 60264.436969493 2023-11-16T10:29:14.164160+00:00 19998712.171000000089 3113501.881999969017 39805012.027000069618 4512926.832000002265 60264.436981170 2023-11-16T10:29:15.173044+00:00 19998712.235999941826 3114341.090000032913 39805124.837999939919 4512200.056999996305 60264.436992515 2023-11-16T10:29:16.153315+00:00 19998712.217000011355 3115511.062000035774 39805352.008000023663 4512241.008000001311 60264.437004298 2023-11-16T10:29:17.171327+00:00 19998712.170000080019 3115925.981999992859 39804742.932999968529 4515705.956000000238 60264.437015719 2023-11-16T10:29:18.158101+00:00 19998712.110999941826 3113257.946999907028 39804418.143000006676 4511937.038000003435 60264.437027321 2023-11-16T10:29:19.160497+00:00 19998712.292999979109 3118156.031000018120 39805939.996999979019 4517612.085999994539 60264.437038742 2023-11-16T10:29:20.147269+00:00 19998712.378000020981 3115657.021000028122 39805692.988000042737 4515421.949000000954 60264.437050524 2023-11-16T10:29:21.165286+00:00 19998712.243999999017 3114568.888000010978 39806196.019000053406 4514237.931999996305 60264.437061945 2023-11-16T10:29:22.152063+00:00 19998712.103000000119 3115000.024999976158 39805581.007999897003 4512182.077000007033 60264.437073547 2023-11-16T10:29:23.154456+00:00 19998712.153999999166 3114005.098000050057 39805657.963000059128 4508757.930999994278 60264.437085330 2023-11-16T10:29:24.172473+00:00 19998712.252000000328 3115594.929000020027 39804847.039999961853 4512384.082000002265 60264.437096750 2023-11-16T10:29:25.159252+00:00 19998712.256999999285 3115022.967999935150 39804490.116000063717 4514052.009000003338 60264.437108352 2023-11-16T10:29:26.161642+00:00 19998712.281999990344 3118745.981999992859 39805714.873000033200 4514245.892000004649 60264.437119773 2023-11-16T10:29:27.148412+00:00 19998712.253000009805 3118350.083999990951 39805741.898000001907 4515150.109999999404 60264.437131556 2023-11-16T10:29:28.166429+00:00 19998712.227000001818 3118022.017000079155 39804597.128999948502 4518146.993999987841 60264.437142977 2023-11-16T10:29:29.153201+00:00 19998712.160000000149 3114201.001999973785 39805703.964000001550 4511796.925999999046 60264.437154579 2023-11-16T10:29:30.155599+00:00 19998711.962000008672 3117494.954999924172 39804482.956000000238 4514375.024000018835 60264.437166180 2023-11-16T10:29:31.157991+00:00 19998712.035999979824 3115702.988000034820 39805102.024999991059 4511428.899999976158 60264.437177782 2023-11-16T10:29:32.160382+00:00 19998712.133999999613 3111176.100000023842 39805823.994000017643 4510323.161999999546 60264.437189384 2023-11-16T10:29:33.162774+00:00 19998712.140999998897 3117595.899000049103 39805760.045999966562 4509332.911999999546 60264.437200805 2023-11-16T10:29:34.149549+00:00 19998712.082999970764 3114713.991999983788 39805296.058000028133 4512877.934000015259 60264.437212587 2023-11-16T10:29:35.167570+00:00 19998711.923000041395 3113052.064999938011 39804365.870999962091 4509316.979999989271 60264.437224009 2023-11-16T10:29:36.154345+00:00 19998712.008999999613 3119133.037999988068 39805869.022000007331 4515083.113999992609 60264.437235611 2023-11-16T10:29:37.156743+00:00 19998711.987999979407 3117156.968000053894 39805233.942000031471 4517486.963000029325 60264.437247212 2023-11-16T10:29:38.159138+00:00 19998711.965000029653 3115873.962000011932 39805599.018999986351 4509437.053999990225 60264.437258814 2023-11-16T10:29:39.161532+00:00 19998712.225999951363 3114813.942999958992 39805206.115000009537 4509965.956999987364 60264.437270235 2023-11-16T10:29:40.148307+00:00 19998712.003000020981 3114547.521000028122 39804888.048999972641 4511534.032000005245 60264.437281837 2023-11-16T10:29:41.150702+00:00 19998711.763000011444 3108840.509999989998 39805276.907000057399 4506756.025999993086 60264.437293619 2023-11-16T10:29:42.168721+00:00 19998711.763999998569 3116848.042999982834 39804876.905999898911 4513853.986000001431 60264.437305041 2023-11-16T10:29:43.155505+00:00 19998711.887000020593 3120494.955999969970 39805620.140000097454 4516942.004000008106 60264.437316642 2023-11-16T10:29:44.157902+00:00 19998712.013999998569 3113981.037000060081 39805416.994999893010 4508068.933999985456 60264.437328244 2023-11-16T10:29:45.160292+00:00 19998711.997999969870 3117568.888000010978 39805579.806000113487 4513611.115000009537 60264.437339846 2023-11-16T10:29:46.162685+00:00 19998711.828999999911 3113672.078999996185 39805828.200999982655 4514111.928000003099 60264.437351267 2023-11-16T10:29:47.149450+00:00 19998711.750999990851 3113484.963999987114 39805722.847000002861 4510149.918000012636 60264.437363049 2023-11-16T10:29:48.167470+00:00 19998711.953000068665 3112398.074999928009 39805414.911000013351 4510553.148000001907 60264.437374470 2023-11-16T10:29:49.154242+00:00 19998712.102999929339 3116293.990000010002 39805206.222999930382 4518156.984999985434 60264.437386072 2023-11-16T10:29:50.156636+00:00 19998712.188000079244 3115644.016000031959 39804932.004000067711 4512177.956000000238 60264.437397674 2023-11-16T10:29:51.159031+00:00 19998712.199000000954 3117208.014000058174 39804943.008999936283 4513410.935000002384 60264.437409276 2023-11-16T10:29:52.161428+00:00 19998712.298999909312 3108786.979999899864 39805753.006000041962 4505099.043999999762 60264.437420878 2023-11-16T10:29:53.163819+00:00 19998712.475000020117 3117119.911000012886 39804543.942999958992 4514018.051999986172 60264.437432404 2023-11-16T10:29:54.159709+00:00 19998712.350000020117 3113806.026000022888 39805519.889999993145 4511452.968000024557 60264.437444081 2023-11-16T10:29:55.168607+00:00 19998712.274999979883 3115162.050000071991 39805124.281000018120 4512894.972999989986 60264.437455427 2023-11-16T10:29:56.148882+00:00 19998712.493000030518 3114442.933999896049 39805030.780000001192 4513703.078000009060 60264.437467210 2023-11-16T10:29:57.166898+00:00 19998712.478999968618 3119425.100000023842 39804701.299999997020 4514519.979999989271 60264.437478630 2023-11-16T10:29:58.153674+00:00 19998712.449000000954 3116752.970000029076 39804454.755000010133 4515795.116999983788 60264.437490232 2023-11-16T10:29:59.156073+00:00 19998712.570000048727 3116293.927000045776 39805503.924999982119 4513009.677000045776 60264.437501834 2023-11-16T10:30:00.158466+00:00 19998712.445999979973 3112767.093999981880 39804826.122000008821 4506053.355999946594 60264.437513436 2023-11-16T10:30:01.160843+00:00 19998712.496999979019 3117926.924000024796 39805162.997000008821 4516856.782000005245 60264.437525038 2023-11-16T10:30:02.163239+00:00 19998712.641999959946 3115943.028999925125 39805055.057999968529 4516211.003000020981 60264.437536458 2023-11-16T10:30:03.150021+00:00 19998712.706000089645 3115502.003000020981 39805389.933000028133 4515654.940999984741 60264.437548241 2023-11-16T10:30:04.168040+00:00 19998712.973999980837 3116071.973000050057 39805311.922999978065 4512612.011000037193 60264.437559662 2023-11-16T10:30:05.154811+00:00 19998712.807999968529 3113241.987999916077 39805394.082999996841 4509468.007999956608 60264.437571264 2023-11-16T10:30:06.157200+00:00 19998712.827999949455 3115759.090000032913 39805517.937000043690 4516371.142000019550 60264.437582685 2023-11-16T10:30:07.143977+00:00 19998712.998000029474 3112486.000000000000 39805809.937999956310 4511946.957000017166 60264.437594468 2023-11-16T10:30:08.161991+00:00 19998713.124000068754 3114073.996000051033 39804753.063000023365 4512555.925000011921 60264.437606069 2023-11-16T10:30:09.164381+00:00 19998713.097999930382 3114305.894999980927 39805035.050999999046 4514060.034999966621 60264.437617490 2023-11-16T10:30:10.151156+00:00 19998713.256000038236 3116012.055999993812 39804926.883999936283 4517847.893999993801 60264.437629273 2023-11-16T10:30:11.169180+00:00 19998713.253000020981 3115354.117999999784 39805355.093000046909 4517872.198000013828 60264.437640694 2023-11-16T10:30:12.155956+00:00 19998713.245999928564 3119387.929000000004 39805249.003999948502 4517151.915000021458 60264.437652295 2023-11-16T10:30:13.158348+00:00 19998713.368000030518 3118880.995000001043 39805261.962000012398 4523026.053999960423 60264.437663717 2023-11-16T10:30:14.145116+00:00 19998713.471999999136 3116903.979999999050 39805520.777000069618 4518384.884000003338 60264.437675499 2023-11-16T10:30:15.163127+00:00 19998713.539999999106 3117854.981000001077 39805218.292999982834 4516455.000000000000 60264.437686920 2023-11-16T10:30:16.149911+00:00 19998713.647999998182 3121237.047999999952 39805148.875000000000 4519310.062000036240 60264.437698522 2023-11-16T10:30:17.152308+00:00 19998713.664000000805 3115664.947999998927 39805374.074000000954 4515227.952999949455 60264.437710305 2023-11-16T10:30:18.170326+00:00 19998713.482000008225 3115423.004000001121 39805423.954000003636 4518220.005000054836 60264.437721726 2023-11-16T10:30:19.157092+00:00 19998713.662999991328 3116128.953999999911 39805036.050999999046 4517580.020999968052 60264.437733328 2023-11-16T10:30:20.159489+00:00 19998713.863000009209 3114605.052999998908 39805163.970000028610 4515511.009999990463 60264.437744929 2023-11-16T10:30:21.161881+00:00 19998713.875000011176 3119717.038000002969 39804548.974999897182 4517764.965000033379 60264.437756531 2023-11-16T10:30:22.164275+00:00 19998713.843999978155 3112283.944999999832 39805296.076000086963 4513810.006999968551 60264.437767952 2023-11-16T10:30:23.151050+00:00 19998713.846999999136 3117764.980999999214 39805361.997000008821 4516354.951000034809 60264.437779554 2023-11-16T10:30:24.153444+00:00 19998713.893999990076 3117142.023000001907 39805298.039999991655 4513079.041999995708 60264.437791156 2023-11-16T10:30:25.155839+00:00 19998714.059000018984 3115976.039999999106 39805578.910999998450 4517264.046000003815 60264.437802757 2023-11-16T10:30:26.158228+00:00 19998714.025999989361 3113973.041999996174 39805004.041000008583 4507595.942999958992 60264.437814359 2023-11-16T10:30:27.160612+00:00 19998713.996000021696 3122071.430000000168 39805879.998999983072 4514788.032000005245 60264.437825961 2023-11-16T10:30:28.163010+00:00 19998714.026999950409 3115362.490000002086 39805041.133000023663 4515729.963999986649 60264.437837563 2023-11-16T10:30:29.165408+00:00 19998713.951000031084 3117329.055000000168 39804922.586999982595 4517832.168000042439 60264.437848983 2023-11-16T10:30:30.152169+00:00 19998713.917999979109 3113739.064000003040 39804977.359000027180 4512152.910999953747 60264.437860585 2023-11-16T10:30:31.154573+00:00 19998713.972999989986 3118974.898999996018 39804686.010999977589 4516137.944000005722 60264.437872187 2023-11-16T10:30:32.156968+00:00 19998713.977000001818 3115051.982000008225 39805188.942000031471 4516112.050000011921 60264.437883789 2023-11-16T10:30:33.159362+00:00 19998714.028000000864 3117455.976999998093 39805076.914999961853 4513624.963999986649 60264.437895315 2023-11-16T10:30:34.155244+00:00 19998713.948000010103 3114040.020999997854 39805439.022000007331 4514456.963000000454 60264.437906993 2023-11-16T10:30:35.164142+00:00 19998713.861999988556 3114797.941000000108 39804769.959999978542 4512470.964000046253 60264.437918594 2023-11-16T10:30:36.166535+00:00 19998713.953000009060 3115108.085999995004 39805096.991000063717 4514838.106000006199 60264.437930121 2023-11-16T10:30:37.162426+00:00 19998713.861000001431 3114911.005999996793 39804911.139999993145 4511628.008999943733 60264.437941723 2023-11-16T10:30:38.164818+00:00 19998713.681999981403 3114287.057999997865 39806588.954999923706 4510135.018000006676 60264.437953143 2023-11-16T10:30:39.151600+00:00 19998713.678000029176 3113268.901000007987 39805631.078000068665 4513329.846000015736 60264.437964745 2023-11-16T10:30:40.153986+00:00 19998713.675999999046 3122510.950000002980 39805468.771000027657 4520099.064999997616 60264.437976347 2023-11-16T10:30:41.156383+00:00 19998713.699999991804 3113850.042999998201 39805438.065999977291 4517631.968999981880 60264.437987949 2023-11-16T10:30:42.158773+00:00 19998713.741000059992 3116420.054999991786 39804962.100000016391 4513538.107000052929 60264.437999370 2023-11-16T10:30:43.145551+00:00 19998713.740000009537 3113940.026000007987 39804485.946999907494 4513429.996999979019 60264.438011152 2023-11-16T10:30:44.163559+00:00 19998713.703999999911 3115285.909999995958 39805308.067000031471 4515138.865999996662 60264.438022754 2023-11-16T10:30:45.165959+00:00 19998713.546999931335 3122311.026000007987 39805144.937999956310 4521297.195999979973 60264.438034175 2023-11-16T10:30:46.152736+00:00 19998713.600000020117 3120875.953999996185 39804856.998000033200 4519061.821000039577 60264.438045777 2023-11-16T10:30:47.155136+00:00 19998713.592000011355 3120022.031000003219 39805884.052999973297 4521647.057999969460 60264.438057379 2023-11-16T10:30:48.157530+00:00 19998713.631000038236 3114860.097999989986 39805036.998000033200 4512505.063000023365 60264.438068980 2023-11-16T10:30:49.159922+00:00 19998713.674999948591 3117369.947999998927 39805382.060999989510 4513116.990999996662 60264.438080402 2023-11-16T10:30:50.146698+00:00 19998713.756000038236 3114871.047000005841 39805687.918999999762 4510034.071999967098 60264.438092184 2023-11-16T10:30:51.164717+00:00 19998713.733999971300 3115245.919000000227 39805155.038999997079 4512748.963000000454 60264.438103605 2023-11-16T10:30:52.151496+00:00 19998713.583999991417 3115668.449000000954 39804468.961000002921 4515188.922000050545 60264.438115207 2023-11-16T10:30:53.153894+00:00 19998713.526000019163 3112769.024000003934 39805241.939999997616 4513594.077999949455 60264.438126990 2023-11-16T10:30:54.171907+00:00 19998713.503000020981 3115738.583000003826 39805306.990999996662 4514449.908000051975 60264.438138410 2023-11-16T10:30:55.158679+00:00 19998713.528999920934 3113011.928999990225 39805379.092000007629 4511523.209999978542 60264.438150012 2023-11-16T10:30:56.161079+00:00 19998713.519999980927 3120272.002999991179 39805177.907000012696 4517691.796999990940 60264.438161434 2023-11-16T10:30:57.147852+00:00 19998713.611000061035 3114628.063000022899 39805350.077000021935 4514869.974999964237 60264.438173216 2023-11-16T10:30:58.165872+00:00 19998713.562999960035 3117324.956999986898 39805437.035999946296 4520212.996999979019 60264.438184637 2023-11-16T10:30:59.152643+00:00 19998713.537999991328 3122423.995000004768 39805161.979000031948 4521278.999000071548 60264.438196239 2023-11-16T10:31:00.155043+00:00 19998713.545000080019 3117668.025999993086 39806001.907999992371 4514775.049000024796 60264.438207841 2023-11-16T10:31:01.157438+00:00 19998713.421999931335 3110659.034000008833 39805173.130000002682 4512978.014999985695 60264.438219442 2023-11-16T10:31:02.159835+00:00 19998713.337000008672 3116909.952999978792 39804946.926000058651 4511693.031000018120 60264.438231044 2023-11-16T10:31:03.162227+00:00 19998713.348000049591 3113725.981000006199 39805031.003999948502 4513577.935999990441 60264.438242465 2023-11-16T10:31:04.149002+00:00 19998713.515999909490 3117817.004000008106 39805591.947999946773 4519513.947000026703 60264.438254248 2023-11-16T10:31:05.167021+00:00 19998713.552000049502 3117924.962999999989 39806060.970000028610 4516284.987999916077 60264.438265669 2023-11-16T10:31:06.153797+00:00 19998713.468000050634 3118253.548999994993 39805299.105000019073 4520513.022000074387 60264.438277271 2023-11-16T10:31:07.156192+00:00 19998713.497999910265 3117146.483999996912 39805474.024999983609 4514812.056999921799 60264.438288873 2023-11-16T10:31:08.158587+00:00 19998713.564000010490 3121426.067000002135 39804692.041000008583 4522601.091000080109 60264.438300474 2023-11-16T10:31:09.160975+00:00 19998713.475000008941 3124053.946999996901 39805184.978000037372 4520229.918999910355 60264.438311895 2023-11-16T10:31:10.147748+00:00 19998713.454999998212 3116339.013999999035 39804288.922999978065 4513246.044000029564 60264.438323497 2023-11-16T10:31:11.150143+00:00 19998713.756000000983 3115852.077000021935 39805419.860999941826 4518102.049999952316 60264.438335280 2023-11-16T10:31:12.168162+00:00 19998713.798999991268 3117685.902999997139 39804989.267000079155 4514648.913000106812 60264.438346701 2023-11-16T10:31:13.154926+00:00 19998713.774000000209 3118190.973999977112 39804701.906000018120 4514960.906999945641 60264.438358302 2023-11-16T10:31:14.157325+00:00 19998713.778000000864 3115283.979000002146 39806570.930999986827 4517390.126999974251 60264.438369904 2023-11-16T10:31:15.159721+00:00 19998713.646999981254 3117058.094000012148 39804979.116999976337 4516495.001000046730 60264.438381506 2023-11-16T10:31:16.162113+00:00 19998713.643000010401 3119568.997999995947 39805851.959999918938 4519355.985999941826 60264.438393032 2023-11-16T10:31:17.158001+00:00 19998713.557999998331 3116869.000000000000 39805240.941999986768 4518848.963999986649 60264.438404634 2023-11-16T10:31:18.160397+00:00 19998713.510000020266 3121930.030000001192 39805400.093000009656 4521209.959000110626 60264.438416055 2023-11-16T10:31:19.147169+00:00 19998713.685999989510 3116747.414999992121 39804553.011000007391 4519847.951999902725 60264.438427657 2023-11-16T10:31:20.149570+00:00 19998713.877000000328 3117886.561000018846 39805415.881999999285 4521723.182000041008 60264.438439440 2023-11-16T10:31:21.167587+00:00 19998713.863000009209 3116104.963999987114 39804466.861999988556 4515253.937999963760 60264.438450861 2023-11-16T10:31:22.154359+00:00 19998713.805000010878 3117952.025000005960 39805113.141999989748 4517226.957000017166 60264.438462462 2023-11-16T10:31:23.156756+00:00 19998713.727999988943 3124577.925000011921 39805395.039000026882 4524453.953000068665 60264.438474064 2023-11-16T10:31:24.159154+00:00 19998713.846000019461 3117123.042999982834 39804926.024999983609 4518398.161999940872 60264.438485666 2023-11-16T10:31:25.161552+00:00 19998714.092999991030 3119988.050999999046 39805675.021000027657 4525036.922000050545 60264.438497087 2023-11-16T10:31:26.148328+00:00 19998714.208999991417 3118940.920000017155 39806246.900999963284 4522460.924999952316 60264.438508870 2023-11-16T10:31:27.166346+00:00 19998714.342999991030 3119324.973999977112 39805486.128000020981 4519620.083999991417 60264.438520291 2023-11-16T10:31:28.153121+00:00 19998714.271000031382 3115615.059000014793 39805184.930000007153 4518227.988000035286 60264.438531892 2023-11-16T10:31:29.155516+00:00 19998714.177999969572 3122428.937000005972 39804993.888000011444 4523936.949999927543 60264.438543494 2023-11-16T10:31:30.157912+00:00 19998714.084999978542 3119901.027999997139 39804686.044999957085 4520420.981000065804 60264.438555096 2023-11-16T10:31:31.160303+00:00 19998713.985000010580 3118045.037999988068 39804695.111999988556 4517337.006000041962 60264.438566698 2023-11-16T10:31:32.162699+00:00 19998714.087999999523 3117731.921000003815 39805314.902999997139 4518196.974999904633 60264.438578119 2023-11-16T10:31:33.149482+00:00 19998714.096000019461 3119963.025000005960 39804310.208000056446 4516724.034000039101 60264.438589902 2023-11-16T10:31:34.167498+00:00 19998714.160000029951 3111967.041999996174 39805783.865999937057 4515414.009999990463 60264.438601322 2023-11-16T10:31:35.154279+00:00 19998714.370000001043 3117116.956999986898 39805150.990000009537 4518429.006999968551 60264.438612924 2023-11-16T10:31:36.156678+00:00 19998714.649999979883 3112096.023000001907 39804290.965000033379 4511929.240000009537 60264.438624346 2023-11-16T10:31:37.143453+00:00 19998714.870000001043 3123632.093999981880 39805951.054000020027 4523468.853999972343 60264.438636128 2023-11-16T10:31:38.161466+00:00 19998714.921000000089 3122486.902000010014 39804905.812999956310 4525018.946000099182 60264.438647730 2023-11-16T10:31:39.163861+00:00 19998715.064000010490 3113338.059000014793 39805782.179999947548 4517417.268000006676 60264.438659151 2023-11-16T10:31:40.150632+00:00 19998715.167999979109 3118694.041999996174 39805504.839000113308 4523310.666999936104 60264.438670933 2023-11-16T10:31:41.168647+00:00 19998715.194999929518 3123401.893999993801 39805117.145999908447 4521847.004000067711 60264.438682355 2023-11-16T10:31:42.155419+00:00 19998714.999000068754 3120293.022000014782 39804506.929000020027 4523937.058999896049 60264.438693956 2023-11-16T10:31:43.157811+00:00 19998714.919000029564 3120262.028999983799 39804771.008000023663 4522710.054000020027 60264.438705377 2023-11-16T10:31:44.144584+00:00 19998714.745000001043 3118272.966000020970 39804055.030000001192 4519208.865000009537 60264.438717160 2023-11-16T10:31:45.162601+00:00 19998714.764999989420 3118112.065999985207 39804678.065999999642 4524171.180000066757 60264.438728581 2023-11-16T10:31:46.149374+00:00 19998714.486999988556 3119227.912999988068 39804945.876000002027 4524639.914999961853 60264.438740183 2023-11-16T10:31:47.151773+00:00 19998714.569000009447 3119506.050999999046 39805594.000999987125 4518298.042999982834 60264.438751965 2023-11-16T10:31:48.169789+00:00 19998714.550999999046 3115187.988000034820 39805578.064999997616 4514694.970000028610 60264.438763386 2023-11-16T10:31:49.156560+00:00 19998714.625999931246 3114574.965999960899 39805321.091000020504 4513616.886000037193 60264.438774988 2023-11-16T10:31:50.158959+00:00 19998714.448000069708 3116725.021000028122 39804886.880999982357 4523107.069000005722 60264.438786409 2023-11-16T10:31:51.145724+00:00 19998714.248999949545 3119701.990000010002 39804744.805000007153 4522740.959999918938 60264.438798191 2023-11-16T10:31:52.163747+00:00 19998714.197999950498 3118965.018000007141 39805014.218999981880 4515033.957000017166 60264.438809612 2023-11-16T10:31:53.150514+00:00 19998714.175999999046 3114812.072999954224 39804629.932000041008 4510164.087000012398 60264.438821214 2023-11-16T10:31:54.152912+00:00 19998714.039000030607 3122512.920000017155 39805102.071999967098 4519672.046000003815 60264.438832816 2023-11-16T10:31:55.155310+00:00 19998713.948000069708 3120131.018000007141 39805307.034000039101 4522889.944000005722 60264.438844418 2023-11-16T10:31:56.157709+00:00 19998713.900999899954 3119922.027000010014 39804922.924000017345 4523024.973999977112 60264.438856020 2023-11-16T10:31:57.160103+00:00 19998713.697000030428 3124302.940999985207 39805150.053999900818 4521472.027999997139 60264.438867622 2023-11-16T10:31:58.162497+00:00 19998713.598000049591 3119323.018999993801 39804847.009000062943 4520600.013000011444 60264.438879223 2023-11-16T10:31:59.164887+00:00 19998713.587999939919 3117793.057000041008 39805717.940999977291 4517193.041000008583 60264.438890569 2023-11-16T10:32:00.145156+00:00 19998713.593000050634 3115903.065999985207 39805425.098999977112 4516815.919000029564 60264.438902352 2023-11-16T10:32:01.163161+00:00 19998713.536000009626 3121797.909999967087 39805585.894000053406 4518894.975999951363 60264.438913772 2023-11-16T10:32:02.149939+00:00 19998713.521000001580 3118375.016000031959 39805428.133999936283 4521383.024999976158 60264.438925374 2023-11-16T10:32:03.152334+00:00 19998713.625999998301 3116035.977999985218 39805508.759999990463 4513550.034000039101 60264.438936976 2023-11-16T10:32:04.154729+00:00 19998713.576000001281 3114686.098999977112 39806104.116999976337 4518148.133999943733 60264.438948578 2023-11-16T10:32:05.157126+00:00 19998713.552000001073 3114589.818000019062 39805032.000000000000 4514781.892000079155 60264.438960180 2023-11-16T10:32:06.159519+00:00 19998713.478999998420 3120933.138999999035 39805090.076000086963 4521337.105999946594 60264.438971782 2023-11-16T10:32:07.161919+00:00 19998713.508000001311 3118559.946000040043 39804847.964999906719 4516668.897000074387 60264.438983383 2023-11-16T10:32:08.164312+00:00 19998713.618000000715 3116139.992999970913 39804865.034000039101 4513755.958999991417 60264.438994804 2023-11-16T10:32:09.151090+00:00 19998713.678999990225 3116379.906000018120 39805241.106999993324 4515773.952999949455 60264.439006406 2023-11-16T10:32:10.153496+00:00 19998713.592999991030 3112843.108999968041 39804332.901000022888 4514911.981999993324 60264.439018008 2023-11-16T10:32:11.155889+00:00 19998713.564000010490 3117988.006000041962 39805161.815999999642 4521399.985000014305 60264.439029610 2023-11-16T10:32:12.158273+00:00 19998713.625999990851 3117900.998999952804 39805853.166000008583 4518569.092000007629 60264.439041031 2023-11-16T10:32:13.145043+00:00 19998713.680000010878 3116022.918000041973 39804455.963999986649 4516786.985999941826 60264.439052813 2023-11-16T10:32:14.163063+00:00 19998713.654000010341 3118825.023999989033 39805348.138000011444 4519812.968000054359 60264.439064415 2023-11-16T10:32:15.165455+00:00 19998713.670999970287 3118060.067999958992 39806021.902000010014 4515978.162999987602 60264.439075836 2023-11-16T10:32:16.152234+00:00 19998713.678000029176 3115884.937000035774 39805376.914999961853 4521523.965000033379 60264.439087438 2023-11-16T10:32:17.154635+00:00 19998713.822999950498 3119128.098999977112 39804594.021000027657 4521455.050999999046 60264.439099040 2023-11-16T10:32:18.157026+00:00 19998713.804000020027 3116632.921000003815 39805732.931999981403 4516559.733999967575 60264.439110641 2023-11-16T10:32:19.159423+00:00 19998713.754999998957 3118885.939999998081 39805201.082000017166 4521233.092000007629 60264.439122062 2023-11-16T10:32:20.146195+00:00 19998713.875000000000 3120576.076000034809 39804619.080999970436 4522607.075000047684 60264.439133845 2023-11-16T10:32:21.164205+00:00 19998713.930000010878 3117644.914999961853 39804365.888000011444 4517797.872999906540 60264.439145266 2023-11-16T10:32:22.150974+00:00 19998713.884999990463 3116053.148000001907 39806211.999000012875 4516930.119000077248 60264.439156868 2023-11-16T10:32:23.153370+00:00 19998713.864000018686 3116210.957000017166 39805205.966999948025 4514240.242999911308 60264.439168470 2023-11-16T10:32:24.155763+00:00 19998713.869000021368 3120329.026000022888 39805838.091000080109 4521477.838000059128 60264.439180071 2023-11-16T10:32:25.158156+00:00 19998714.049999948591 3123753.965999960899 39805460.994999997318 4525339.883999943733 60264.439191673 2023-11-16T10:32:26.160550+00:00 19998713.952000018209 3114489.004000008106 39805381.942999958992 4518153.024000048637 60264.439203094 2023-11-16T10:32:27.147317+00:00 19998713.934999998659 3119593.936999977101 39804752.782999992371 4522113.027999997139 60264.439214876 2023-11-16T10:32:28.165331+00:00 19998713.988999959081 3118819.105000019073 39805054.167999982834 4520035.050999999046 60264.439226298 2023-11-16T10:32:29.152110+00:00 19998713.919000029564 3121419.368000030983 39804434.126000046730 4522680.110000014305 60264.439237899 2023-11-16T10:32:30.154510+00:00 19998713.700999978930 3121169.530999958981 39804992.980000019073 4525165.774999976158 60264.439249320 2023-11-16T10:32:31.141279+00:00 19998713.613000039011 3114255.976000010967 39805139.001999966800 4512821.940000057220 60264.439261103 2023-11-16T10:32:32.159297+00:00 19998713.751000050455 3116275.059000014793 39804629.049999952316 4518368.031000018120 60264.439272705 2023-11-16T10:32:33.161693+00:00 19998713.870000001043 3118539.026000022888 39805094.851999998093 4519998.002999901772 60264.439284126 2023-11-16T10:32:34.148461+00:00 19998713.779999971390 3118883.941999971867 39805659.045000076294 4517668.048000097275 60264.439295908 2023-11-16T10:32:35.166479+00:00 19998713.888000011444 3115937.982999979984 39805208.064000010490 4519368.050999999046 60264.439307329 2023-11-16T10:32:36.153246+00:00 19998713.712999939919 3120094.971000016201 39805257.013000011444 4518892.877999901772 60264.439318931 2023-11-16T10:32:37.155649+00:00 19998713.625000000000 3121093.121999979019 39805094.913999922574 4520050.106000065804 60264.439330533 2023-11-16T10:32:38.158046+00:00 19998713.625000000000 3117346.953999996185 39805045.064999997616 4512813.903999924660 60264.439342135 2023-11-16T10:32:39.160445+00:00 19998713.544000029564 3117953.931000053883 39805301.988000012934 4520527.014000058174 60264.439353661 2023-11-16T10:32:40.156331+00:00 19998713.467000011355 3121071.066999971867 39805072.967000007629 4523237.996000050567 60264.439365263 2023-11-16T10:32:41.158727+00:00 19998713.322000030428 3121045.067000031006 39804542.053000003099 4511476.074000000954 60264.439376940 2023-11-16T10:32:42.167622+00:00 19998713.278000000864 3113785.876999973785 39804008.981999993324 4517523.937999963760 60264.439388286 2023-11-16T10:32:43.147891+00:00 19998713.399999979883 3117037.601999998093 39805448.988999992609 4520074.075999975204 60264.439400068 2023-11-16T10:32:44.165911+00:00 19998713.299000021070 3121169.441999971867 39804983.986000001431 4523500.018000006676 60264.439411489 2023-11-16T10:32:45.152687+00:00 19998713.241999980062 3119112.981000006199 39805416.996999979019 4521916.894000053406 60264.439423091 2023-11-16T10:32:46.155084+00:00 19998713.254999998957 3119935.072000027169 39804525.054000020027 4523679.048999905586 60264.439434693 2023-11-16T10:32:47.157475+00:00 19998713.176999930292 3115166.926999986172 39805187.013000011444 4521017.960000038147 60264.439446295 2023-11-16T10:32:48.159866+00:00 19998713.217000011355 3115684.014999986161 39805880.009000003338 4520158.011000037193 60264.439457715 2023-11-16T10:32:49.146638+00:00 19998713.257000088692 3119614.025000036228 39804511.013999998569 4520667.049999952316 60264.439469317 2023-11-16T10:32:50.149037+00:00 19998713.149999979883 3120015.027000010014 39805245.816999971867 4523265.986999988556 60264.439481100 2023-11-16T10:32:51.167058+00:00 19998713.082999940962 3113844.958000003826 39805398.179000020027 4518280.949000000954 60264.439492521 2023-11-16T10:32:52.153836+00:00 19998713.068000078201 3119441.918999969959 39805541.835000038147 4521168.029999971390 60264.439504123 2023-11-16T10:32:53.156228+00:00 19998713.140999909490 3120193.050999999046 39805503.212999939919 4522631.071000099182 60264.439515725 2023-11-16T10:32:54.158618+00:00 19998713.119000080973 3115992.050000011921 39803965.886999957263 4517666.995999932289 60264.439527326 2023-11-16T10:32:55.161011+00:00 19998713.182999968529 3118578.907999991905 39805628.978000037372 4515185.937000036240 60264.439538748 2023-11-16T10:32:56.147786+00:00 19998713.153000000864 3118446.086000024807 39805730.074000000954 4519162.059000015259 60264.439550349 2023-11-16T10:32:57.150181+00:00 19998713.092999998480 3117007.979999959003 39804825.850000016391 4520675.935999999754 60264.439561951 2023-11-16T10:32:58.152579+00:00 19998713.113000001758 3118847.022000014782 39804758.981999993324 4515740.095000000671 60264.439573553 2023-11-16T10:32:59.154976+00:00 19998713.072999998927 3113234.046000003815 39805940.108000040054 4517675.921000000089 60264.439585155 2023-11-16T10:33:00.157373+00:00 19998713.137000009418 3121555.961000024807 39804979.957999937236 4521356.992999998853 60264.439596756 2023-11-16T10:33:01.159759+00:00 19998713.089999988675 3116873.989999949932 39806008.350999951363 4518527.036999999546 60264.439608358 2023-11-16T10:33:02.162151+00:00 19998712.920000001788 3117721.950000048149 39805872.808000087738 4515360.958999998868 60264.439619779 2023-11-16T10:33:03.148926+00:00 19998712.913000021130 3118197.044999957085 39805517.942999958992 4519410.022000003606 60264.439631562 2023-11-16T10:33:04.166947+00:00 19998712.915999978781 3115622.968000053894 39804676.875000000000 4521600.986999996006 60264.439642983 2023-11-16T10:33:05.153729+00:00 19998713.050000008196 3112959.998999952804 39804458.012000001967 4517188.935000002384 60264.439654585 2023-11-16T10:33:06.156129+00:00 19998713.069999989122 3119180.970999956131 39805219.030000001192 4525774.032999999821 60264.439666006 2023-11-16T10:33:07.142900+00:00 19998713.146000001580 3118275.073000072967 39804785.950000002980 4520335.114000000060 60264.439677788 2023-11-16T10:33:08.160911+00:00 19998713.081000000238 3120219.021000028122 39805914.048000007868 4522751.909999996424 60264.439689209 2023-11-16T10:33:09.147680+00:00 19998712.921000000089 3111927.007999897003 39804987.092999987304 4517113.082000002265 60264.439700811 2023-11-16T10:33:10.150071+00:00 19998712.953000009060 3119218.953999996185 39804824.003000020981 4521706.982000000775 60264.439712593 2023-11-16T10:33:11.168088+00:00 19998713.092000011355 3127238.989000082016 39805267.914999961853 4530182.947999998927 60264.439724015 2023-11-16T10:33:12.154866+00:00 19998713.115000009537 3121646.968999981880 39804895.082999996841 4525954.038000003435 60264.439735617 2023-11-16T10:33:13.157260+00:00 19998713.026999950409 3122529.050999999046 39805943.024999983609 4522313.928000003099 60264.439747037 2023-11-16T10:33:14.144033+00:00 19998712.976000010967 3121316.855999947060 39805476.016000032425 4525571.011999995448 60264.439758820 2023-11-16T10:33:15.162053+00:00 19998712.995000001043 3120205.143000007141 39805576.907000012696 4521809.945000007749 60264.439770241 2023-11-16T10:33:16.148821+00:00 19998713.011000040919 3117201.034000039101 39804755.962999999523 4518180.214999988675 60264.439781843 2023-11-16T10:33:17.151214+00:00 19998713.168999969959 3124970.906999946106 39805798.987999983132 4528755.832000002265 60264.439793445 2023-11-16T10:33:18.153609+00:00 19998713.124000009149 3119843.070000051986 39805701.022000066936 4521549.010000005364 60264.439805046 2023-11-16T10:33:19.156002+00:00 19998713.186999980360 3118770.968999981880 39805489.107999920845 4520735.936999991536 60264.439816648 2023-11-16T10:33:20.158404+00:00 19998713.041999999434 3117238.976999998093 39805796.835999973118 4518765.000000000000 60264.439828175 2023-11-16T10:33:21.154291+00:00 19998713.062000039965 3121065.029000043869 39805939.026000022888 4524116.094000011683 60264.439839852 2023-11-16T10:33:22.163185+00:00 19998713.031000021845 3120352.021000028122 39805469.965000033379 4519523.000000000000 60264.439851197 2023-11-16T10:33:23.143449+00:00 19998713.088999990374 3122058.057999968994 39805477.019999980927 4526866.044999986887 60264.439862980 2023-11-16T10:33:24.161466+00:00 19998713.118999961764 3115444.904000043869 39805350.118000030518 4516467.918000012636 60264.439874401 2023-11-16T10:33:25.148240+00:00 19998713.180999990553 3116505.979999899864 39805222.888000011444 4518851.002999991179 60264.439886003 2023-11-16T10:33:26.150647+00:00 19998713.286000009626 3119702.021000028122 39805176.077999949455 4521470.041000008583 60264.439897605 2023-11-16T10:33:27.153044+00:00 19998713.153000000864 3122612.014999986161 39806090.060999989510 4526071.794999986887 60264.439909207 2023-11-16T10:33:28.155439+00:00 19998713.060000058264 3119005.008000016212 39806407.952000021935 4523494.208000004292 60264.439920808 2023-11-16T10:33:29.157835+00:00 19998712.924999948591 3119065.980000019073 39804865.018000006676 4522708.911000013351 60264.439932410 2023-11-16T10:33:30.160229+00:00 19998712.797000050545 3119343.990999937057 39804555.005000002682 4520618.002999991179 60264.439944012 2023-11-16T10:33:31.162622+00:00 19998712.886999960989 3117764.055000067223 39804874.884000062943 4521209.087000012398 60264.439955433 2023-11-16T10:33:32.149401+00:00 19998713.157999988645 3116720.973999977112 39805354.207999996841 4519689.031999975443 60264.439967035 2023-11-16T10:33:33.151801+00:00 19998713.156000021845 3115712.008000016212 39804645.000000000000 4520394.830000013113 60264.439978637 2023-11-16T10:33:34.154200+00:00 19998713.038999918848 3122693.001000047196 39805252.907000012696 4525386.148999989033 60264.439990238 2023-11-16T10:33:35.156591+00:00 19998712.907000061125 3117881.033999919891 39804853.923000007868 4522225.154000014067 60264.440001659 2023-11-16T10:33:36.143363+00:00 19998712.970000028610 3121086.921000003815 39805136.965000003576 4528396.738000004552 60264.440013442 2023-11-16T10:33:37.161379+00:00 19998713.154999971390 3116161.046000003815 39805276.046999990940 4521162.081999987364 60264.440025044 2023-11-16T10:33:38.163776+00:00 19998713.205999970436 3121162.985000013839 39804861.084999978542 4519893.976999998093 60264.440036464 2023-11-16T10:33:39.150551+00:00 19998713.200000051409 3118988.981999992859 39805869.086000032723 4524655.161000013351 60264.440048066 2023-11-16T10:33:40.152944+00:00 19998713.133999940008 3121975.027000070084 39805260.801999993622 4525236.828999996185 60264.440059668 2023-11-16T10:33:41.155345+00:00 19998712.980000019073 3122380.920999885071 39805045.156000018120 4525458.953999996185 60264.440071270 2023-11-16T10:33:42.157735+00:00 19998712.881999969482 3110863.991000055801 39804949.902999997139 4517433.930999994278 60264.440082691 2023-11-16T10:33:43.144508+00:00 19998712.907000061125 3118754.062999964226 39805578.074999988079 4520949.112000018358 60264.440094474 2023-11-16T10:33:44.162521+00:00 19998712.972999930382 3119305.990000010002 39805821.889000058174 4517732.977999985218 60264.440105895 2023-11-16T10:33:45.149292+00:00 19998713.043000098318 3113599.018000007141 39804879.034999966621 4517144.118000000715 60264.440117497 2023-11-16T10:33:46.151692+00:00 19998713.034999970347 3121354.018000007141 39805700.062000043690 4523180.865000009537 60264.440129098 2023-11-16T10:33:47.154095+00:00 19998712.985000010580 3116616.963000059128 39805035.814999938011 4520441.009000003338 60264.440140700 2023-11-16T10:33:48.156490+00:00 19998712.895999908447 3120735.061999917030 39805380.156000018120 4524429.997999995947 60264.440152302 2023-11-16T10:33:49.158885+00:00 19998712.721999999136 3114987.909000039101 39805781.809000022709 4519643.056999981403 60264.440163723 2023-11-16T10:33:50.145665+00:00 19998712.730000000447 3118648.044000030030 39805591.156000018120 4522797.036000013351 60264.440175505 2023-11-16T10:33:51.163678+00:00 19998712.632000010461 3120171.514999986161 39805154.913999922574 4527734.909000009298 60264.440186927 2023-11-16T10:33:52.150447+00:00 19998712.564999990165 3116763.481999992859 39804509.157999992371 4517030.897999972105 60264.440198529 2023-11-16T10:33:53.152845+00:00 19998712.527000010014 3117361.008000016212 39804817.930999986827 4522486.192000001669 60264.440210130 2023-11-16T10:33:54.155246+00:00 19998712.480999991298 3120249.004999995232 39806193.915000081062 4522849.930000007153 60264.440221732 2023-11-16T10:33:55.157639+00:00 19998712.471000000834 3119155.496999979019 39805180.072000026703 4524001.921999990940 60264.440233334 2023-11-16T10:33:56.160034+00:00 19998712.391999989748 3119927.565000057220 39805594.935999989510 4520365.166000008583 60264.440244755 2023-11-16T10:33:57.146804+00:00 19998712.209000021219 3118391.934999942780 39804857.125999927521 4521262.910000026226 60264.440256537 2023-11-16T10:33:58.164822+00:00 19998712.217000011355 3116884.975999950897 39805499.996999979019 4521235.057999969460 60264.440267958 2023-11-16T10:33:59.151589+00:00 19998712.269999980927 3118541.011000037193 39804828.946999989450 4520472.937000036240 60264.440279560 2023-11-16T10:34:00.153977+00:00 19998712.150999989361 3115283.960000038147 39804701.041000008583 4516733.079999983311 60264.440291162 2023-11-16T10:34:01.156380+00:00 19998711.913000021130 3117828.064999938011 39804659.890999987721 4517132.001999974251 60264.440302764 2023-11-16T10:34:02.158780+00:00 19998711.846999969333 3116175.948000072967 39805075.082999996841 4518881.927000045776 60264.440314290 2023-11-16T10:34:03.154674+00:00 19998711.981000009924 3120243.003000020981 39805481.094999998808 4526541.961999952793 60264.440325892 2023-11-16T10:34:04.157068+00:00 19998712.073000010103 3116006.000999927986 39804360.841000020504 4517973.992000043392 60264.440337569 2023-11-16T10:34:05.165964+00:00 19998711.908999979496 3113019.078000069130 39805507.061999976635 4518734.090999960899 60264.440348915 2023-11-16T10:34:06.146227+00:00 19998711.902000010014 3115091.968999981880 39805255.861000001431 4516175.985000014305 60264.440360697 2023-11-16T10:34:07.164246+00:00 19998711.934000018984 3113805.026999949943 39805240.198000006378 4517929.045000016689 60264.440372118 2023-11-16T10:34:08.151019+00:00 19998711.892000019550 3117278.904000043869 39806003.802999973297 4516553.951999962330 60264.440383720 2023-11-16T10:34:09.153415+00:00 19998711.811999980360 3112648.072000027169 39804797.142000019550 4516135.194999992847 60264.440395322 2023-11-16T10:34:10.155810+00:00 19998711.912000000477 3114805.011999965180 39804185.079000003636 4519209.825000047684 60264.440406924 2023-11-16T10:34:11.158206+00:00 19998711.833999991417 3113790.057999968994 39805696.832999996841 4518003.029999971390 60264.440418344 2023-11-16T10:34:12.144976+00:00 19998711.625000000000 3117574.967000008095 39805525.960999973118 4520064.875000000000 60264.440429946 2023-11-16T10:34:13.147371+00:00 19998711.560999989510 3116957.962000011932 39805379.049000017345 4521638.092000007629 60264.440441729 2023-11-16T10:34:14.165388+00:00 19998711.358000040054 3117473.004999995232 39805480.843999981880 4523781.990999996662 60264.440453150 2023-11-16T10:34:15.152170+00:00 19998711.458999991417 3115242.927000045776 39804831.179000020027 4517929.995999991894 60264.440464752 2023-11-16T10:34:16.154567+00:00 19998711.567999958992 3118587.097000002861 39806198.013000011444 4519344.993000031449 60264.440476354 2023-11-16T10:34:17.156961+00:00 19998711.675999999046 3119489.995999931823 39805264.123999953270 4519432.047999978065 60264.440487956 2023-11-16T10:34:18.159354+00:00 19998711.511000040919 3119683.934000014793 39805474.930000066757 4521266.870000004768 60264.440499377 2023-11-16T10:34:19.146129+00:00 19998711.384999990463 3117588.996999979019 39804816.942000031471 4520680.010999977589 60264.440510978 2023-11-16T10:34:20.148528+00:00 19998711.493000030518 3119442.111999989022 39805482.959999918938 4523256.032000005245 60264.440522580 2023-11-16T10:34:21.150930+00:00 19998711.407999988645 3119955.927999972831 39805005.057999968529 4526952.053000032902 60264.440534182 2023-11-16T10:34:22.153327+00:00 19998711.449999928474 3118884.041000009049 39805708.064000010490 4523686.969999969006 60264.440545784 2023-11-16T10:34:23.155718+00:00 19998711.366000059992 3115710.936000109185 39805178.950000047684 4519467.004999995232 60264.440557386 2023-11-16T10:34:24.158114+00:00 19998711.212000008672 3120275.976999998093 39805287.131999969482 4525430.998000025749 60264.440568987 2023-11-16T10:34:25.160507+00:00 19998711.134999990463 3121152.010999917984 39805261.854000091553 4523597.995999991894 60264.440580408 2023-11-16T10:34:26.147278+00:00 19998711.080999970436 3114805.059000014793 39804812.924999997020 4517088.920000016689 60264.440592191 2023-11-16T10:34:27.165295+00:00 19998711.083999991417 3121911.953000069130 39804805.140000000596 4523249.065999984741 60264.440603612 2023-11-16T10:34:28.152077+00:00 19998711.072000030428 3119272.065999985207 39805042.969000011683 4519119.126999974251 60264.440615214 2023-11-16T10:34:29.154473+00:00 19998710.998000029474 3118948.977999926079 39805747.000999987125 4525084.958000004292 60264.440626635 2023-11-16T10:34:30.141244+00:00 19998710.919000029564 3118714.032999991905 39804570.104999989271 4519559.959000051022 60264.440638417 2023-11-16T10:34:31.159258+00:00 19998710.723999980837 3114849.970000029076 39805301.826000027359 4522939.889999985695 60264.440650019 2023-11-16T10:34:32.161652+00:00 19998710.651000019163 3114406.549000024796 39805076.995999991894 4517407.995000004768 60264.440661440 2023-11-16T10:34:33.148425+00:00 19998710.645999908447 3117815.355999947060 39805978.180000007153 4521283.070999979973 60264.440673223 2023-11-16T10:34:34.166438+00:00 19998710.560000058264 3111135.091000080109 39805332.924999952316 4514860.193000018597 60264.440684644 2023-11-16T10:34:35.153211+00:00 19998710.534999970347 3120910.002999901772 39805414.862000048161 4521868.976000010967 60264.440696246 2023-11-16T10:34:36.155609+00:00 19998710.582000020891 3117423.967000008095 39805267.123999953270 4517236.887999951839 60264.440707666 2023-11-16T10:34:37.142376+00:00 19998710.886000040919 3115493.991000055801 39805474.984000027180 4520446.030000030994 60264.440719449 2023-11-16T10:34:38.160392+00:00 19998710.857999920845 3118335.024999976158 39804960.973999977112 4522029.922999978065 60264.440730870 2023-11-16T10:34:39.147160+00:00 19998710.797000050545 3115772.003000020981 39804553.985000006855 4521389.050000011921 60264.440742472 2023-11-16T10:34:40.149560+00:00 19998710.659999970347 3117457.021000028122 39805197.121000051498 4519005.977999985218 60264.440754254 2023-11-16T10:34:41.167579+00:00 19998710.542999979109 3117455.970999956131 39805753.883999936283 4523954.965000033379 60264.440765675 2023-11-16T10:34:42.154348+00:00 19998710.481000069529 3116890.949000000954 39805187.886000037193 4522157.018999993801 60264.440777277 2023-11-16T10:34:43.156745+00:00 19998710.449000000954 3114541.004000068177 39805450.153999917209 4520088.934000015259 60264.440788804 2023-11-16T10:34:44.152633+00:00 19998710.462000001222 3118374.055999993812 39804847.927000053227 4519971.049999952316 60264.440800481 2023-11-16T10:34:45.161533+00:00 19998710.324999999255 3118141.089999914169 39805652.988000042737 4524762.055999994278 60264.440811826 2023-11-16T10:34:46.141797+00:00 19998710.283999990672 3118776.861000061035 39805179.978999972343 4522616.939000009559 60264.440823609 2023-11-16T10:34:47.159812+00:00 19998710.238000009209 3118981.055999993812 39805550.097000002861 4520112.071000039577 60264.440835030 2023-11-16T10:34:48.146589+00:00 19998709.993999999017 3116937.993999958038 39805815.975999951363 4520229.019999980927 60264.440846632 2023-11-16T10:34:49.148984+00:00 19998709.981999989599 3115301.070000051986 39805066.022000066936 4519428.917999982834 60264.440858414 2023-11-16T10:34:50.167003+00:00 19998709.907999988645 3119309.886999965180 39805854.006999969482 4520001.997000038624 60264.440869835 2023-11-16T10:34:51.153782+00:00 19998709.989000018686 3120042.115000010002 39805378.937999956310 4521573.026999950409 60264.440881437 2023-11-16T10:34:52.156180+00:00 19998709.884999990463 3121594.901000022888 39804970.047000050545 4520669.044000029564 60264.440893039 2023-11-16T10:34:53.158574+00:00 19998709.787000000477 3119905.003000020981 39805120.946999996901 4520838.976000010967 60264.440904641 2023-11-16T10:34:54.160967+00:00 19998709.720999989659 3115848.056999921799 39805267.025000013411 4515963.976999998093 60264.440916062 2023-11-16T10:34:55.147742+00:00 19998709.708000000566 3117198.978999971878 39805420.984999999404 4522722.995000004768 60264.440927664 2023-11-16T10:34:56.150143+00:00 19998709.730999980122 3115321.991000055801 39805538.032999992371 4516556.036000013351 60264.440939265 2023-11-16T10:34:57.152539+00:00 19998709.788000050932 3118123.945000051986 39805621.130000002682 4521728.993999958038 60264.440950867 2023-11-16T10:34:58.154940+00:00 19998709.704999979585 3116568.003999948967 39805175.907000042498 4524963.993000031449 60264.440962289 2023-11-16T10:34:59.141712+00:00 19998709.716000020504 3112030.519000052940 39805486.038999967277 4513344.968999981880 60264.440974071 2023-11-16T10:35:00.159723+00:00 19998709.687999960035 3122690.467999935150 39805903.998000033200 4522284.916999936104 60264.440985673 2023-11-16T10:35:01.162110+00:00 19998709.692000031471 3119192.623999952804 39805037.878999948502 4524356.034000039101 60264.440997093 2023-11-16T10:35:02.148881+00:00 19998709.783999979496 3117342.456000090111 39805630.130000047386 4516521.041000008583 60264.441008695 2023-11-16T10:35:03.151285+00:00 19998709.795000020415 3115206.968999981880 39805672.972999989986 4518648.026000022888 60264.441020297 2023-11-16T10:35:04.153682+00:00 19998709.787999991328 3115293.036000012886 39805611.903999976814 4519659.014999985695 60264.441031899 2023-11-16T10:35:05.156080+00:00 19998709.818000018597 3111658.929999948014 39804538.025999963284 4520346.006000041962 60264.441043320 2023-11-16T10:35:06.142854+00:00 19998709.782000008970 3114681.080000042915 39805274.970000028610 4522529.973999977112 60264.441055103 2023-11-16T10:35:07.160866+00:00 19998709.725999951363 3115911.016999959946 39805692.062000043690 4517268.991999983788 60264.441066524 2023-11-16T10:35:08.147646+00:00 19998709.877000030130 3121590.955999969970 39804728.860000006855 4524322.006000041962 60264.441078125 2023-11-16T10:35:09.150043+00:00 19998709.919000029564 3118660.093000053894 39804201.159999966621 4520682.097999930382 60264.441089727 2023-11-16T10:35:10.152439+00:00 19998709.761999960989 3118359.848000050057 39805596.869999997318 4523403.883000016212 60264.441101329 2023-11-16T10:35:11.154836+00:00 19998709.894000049680 3116407.021999955177 39804991.062999956310 4517584.105000019073 60264.441112931 2023-11-16T10:35:12.157226+00:00 19998709.953999999911 3116713.049999951851 39804731.011000037193 4521144.944999933243 60264.441124352 2023-11-16T10:35:13.144002+00:00 19998709.925999999046 3116911.990000010002 39805341.072999946773 4519812.016000032425 60264.441136134 2023-11-16T10:35:14.162011+00:00 19998710.038999918848 3123242.917999982834 39804866.966000080109 4525603.917000055313 60264.441147556 2023-11-16T10:35:15.148791+00:00 19998710.040000081062 3117002.080000042915 39804850.026999950409 4520877.054000020027 60264.441159157 2023-11-16T10:35:16.151186+00:00 19998709.792999979109 3121829.991000055801 39805328.855000019073 4523109.976999998093 60264.441170578 2023-11-16T10:35:17.137954+00:00 19998709.481999989599 3118260.053999900818 39805636.141999959946 4522323.053999900818 60264.441182361 2023-11-16T10:35:18.155972+00:00 19998709.383000019938 3120362.978000044823 39805213.991000063717 4522618.024000048637 60264.441193962 2023-11-16T10:35:19.158369+00:00 19998709.102999929339 3117227.993999958038 39804640.005000002682 4519809.906999945641 60264.441205383 2023-11-16T10:35:20.145131+00:00 19998708.970000028610 3116991.877000092994 39804528.009999990463 4521518.953000068665 60264.441217166 2023-11-16T10:35:21.163149+00:00 19998709.177999969572 3113594.092000008095 39805722.011000007391 4520852.044999957085 60264.441228587 2023-11-16T10:35:22.149916+00:00 19998709.154000040144 3115170.982999920845 39805186.801999993622 4514751.001000046730 60264.441240189 2023-11-16T10:35:23.152305+00:00 19998709.322999950498 3119344.037000060081 39804695.212999999523 4520157.067000030540 60264.441251791 2023-11-16T10:35:24.154698+00:00 19998709.514000058174 3112471.008000016212 39805235.863000012934 4512885.979999899864 60264.441263393 2023-11-16T10:35:25.157093+00:00 19998709.475999951363 3117481.011999965180 39805268.038999997079 4523933.905000090599 60264.441274919 2023-11-16T10:35:26.152979+00:00 19998709.537000060081 3116128.470999956131 39805073.075999982655 4522480.133999943733 60264.441286521 2023-11-16T10:35:27.155372+00:00 19998709.653000000864 3117779.421000003815 39805160.920000016689 4523958.006999968551 60264.441298197 2023-11-16T10:35:28.164270+00:00 19998709.667999979109 3110222.070999979973 39805414.048000037670 4512524.939000009559 60264.441309543 2023-11-16T10:35:29.144540+00:00 19998709.467999938875 3111908.988000034820 39806152.012999951839 4512946.997000098228 60264.441321326 2023-11-16T10:35:30.162551+00:00 19998709.419000029564 3115269.023000001907 39805206.949000000954 4517257.050999999046 60264.441332747 2023-11-16T10:35:31.149326+00:00 19998709.541000008583 3116517.041000009049 39805668.957999996841 4521414.046999931335 60264.441344349 2023-11-16T10:35:32.151723+00:00 19998709.649999979883 3115617.973999977112 39804971.169000029564 4519645.985000014305 60264.441355950 2023-11-16T10:35:33.154118+00:00 19998709.767000079155 3115326.003000020981 39805579.873000033200 4518840.899999976158 60264.441367552 2023-11-16T10:35:34.156512+00:00 19998709.583999991417 3116681.996999979019 39804619.016999959946 4514433.985000014305 60264.441378973 2023-11-16T10:35:35.143287+00:00 19998709.620999928564 3113401.027999997139 39805877.927999973297 4511676.128000020981 60264.441390575 2023-11-16T10:35:36.145679+00:00 19998709.610000010580 3119369.945999979973 39805872.121000051498 4521700.929000020027 60264.441402358 2023-11-16T10:35:37.163696+00:00 19998709.640999998897 3119705.994000076782 39804577.005000002682 4520783.013000011444 60264.441413779 2023-11-16T10:35:38.150468+00:00 19998709.681000001729 3123432.046999930870 39805664.955999970436 4526172.944999933243 60264.441425380 2023-11-16T10:35:39.152875+00:00 19998709.551999989897 3119254.950999975204 39804959.000000000000 4522663.986999988556 60264.441436982 2023-11-16T10:35:40.155271+00:00 19998709.464000001550 3114662.029000043869 39805376.957000017166 4519929.264000058174 60264.441448584 2023-11-16T10:35:41.157663+00:00 19998709.478999998420 3114950.996000051033 39805363.039999961853 4520674.788999915123 60264.441460005 2023-11-16T10:35:42.144434+00:00 19998709.550000000745 3120312.020999907982 39805245.031000018120 4521871.008000016212 60264.441471607 2023-11-16T10:35:43.146832+00:00 19998709.724000010639 3114009.962000011932 39804983.947999946773 4517838.938000082970 60264.441483208 2023-11-16T10:35:44.149221+00:00 19998709.694000009447 3122426.014999986161 39804702.119000077248 4524007.981999993324 60264.441494810 2023-11-16T10:35:45.151620+00:00 19998709.679999981076 3115463.968000053894 39805444.827999949455 4518495.057999969460 60264.441506412 2023-11-16T10:35:46.154020+00:00 19998709.719999998808 3119592.041000009049 39806183.076000012457 4520997.034000039101 60264.441518014 2023-11-16T10:35:47.156411+00:00 19998709.684999998659 3122210.078999996185 39805775.060000002384 4527421.046000003815 60264.441529616 2023-11-16T10:35:48.158804+00:00 19998709.587999999523 3115867.873000026215 39805264.868000000715 4515197.888000011444 60264.441541037 2023-11-16T10:35:49.145575+00:00 19998709.506000038236 3117290.993999958038 39804984.018000006676 4521224.001999974251 60264.441552819 2023-11-16T10:35:50.163585+00:00 19998709.485999941826 3115501.004000068177 39804651.136999987066 4516830.860999941826 60264.441564240 2023-11-16T10:35:51.150356+00:00 19998709.552000049502 3118124.997999907006 39805317.925999999046 4522022.235000014305 60264.441575842 2023-11-16T10:35:52.152749+00:00 19998709.601000010967 3120400.036000012886 39805591.047999978065 4517208.993999958038 60264.441587263 2023-11-16T10:35:53.139524+00:00 19998709.692999958992 3114256.036000012886 39805855.962999999523 4514992.932000041008 60264.441599046 2023-11-16T10:35:54.157542+00:00 19998709.856999989599 3113165.909999967087 39805077.906000018120 4515915.904000043869 60264.441610647 2023-11-16T10:35:55.159937+00:00 19998710.020000040531 3120521.012999999803 39805286.924000017345 4521018.154999971390 60264.441622068 2023-11-16T10:35:56.146709+00:00 19998710.033999979496 3115394.992999999784 39805039.090999960899 4515945.924999952316 60264.441633851 2023-11-16T10:35:57.164724+00:00 19998710.051999989897 3118688.984999998938 39805083.337999999523 4523714.049000024796 60264.441645272 2023-11-16T10:35:58.151497+00:00 19998709.985000010580 3114546.995000001043 39804418.840000033379 4516388.006999968551 60264.441656874 2023-11-16T10:35:59.153893+00:00 19998709.745000001043 3114276.055000000168 39805066.978999972343 4516332.037000060081 60264.441668295 2023-11-16T10:36:00.140663+00:00 19998709.679000020027 3117602.955999999773 39805544.047999978065 4521910.860999941826 60264.441680077 2023-11-16T10:36:01.158687+00:00 19998709.818999949843 3116657.012999999803 39805217.912999987602 4516537.038000106812 60264.441691498 2023-11-16T10:36:02.145453+00:00 19998709.780000030994 3116980.058999999892 39805332.902999997139 4522006.125000000000 60264.441703100 2023-11-16T10:36:03.147848+00:00 19998709.815000001341 3114255.933999999892 39804692.050999999046 4514236.953999996185 60264.441714883 2023-11-16T10:36:04.165872+00:00 19998709.835999969393 3114290.980999999214 39805016.961000077426 4518350.855999946594 60264.441726304 2023-11-16T10:36:05.152637+00:00 19998709.975000020117 3113486.072000001092 39805129.048999913037 4516280.046000003815 60264.441737906 2023-11-16T10:36:06.155042+00:00 19998709.927000049502 3116141.032999999821 39805272.079000003636 4520337.077000021935 60264.441749432 2023-11-16T10:36:07.150938+00:00 19998709.846999999136 3118005.888999999035 39806107.967000007629 4520746.967999935150 60264.441761109 2023-11-16T10:36:08.159838+00:00 19998709.772999998182 3119242.032999999821 39805891.933000087738 4520671.067000030540 60264.441772455 2023-11-16T10:36:09.140101+00:00 19998709.701999899000 3114385.982000000775 39805345.935999989510 4519923.194000005722 60264.441784238 2023-11-16T10:36:10.158115+00:00 19998709.621000051498 3120817.035999997985 39805790.077000021935 4524363.725999951363 60264.441795658 2023-11-16T10:36:11.144885+00:00 19998709.560000058264 3121933.109000004828 39805558.917999982834 4521403.071000099182 60264.441807260 2023-11-16T10:36:12.147280+00:00 19998709.639999989420 3115995.915999994148 39805431.011999957263 4524024.912999987602 60264.441819043 2023-11-16T10:36:13.165298+00:00 19998709.650999899954 3116665.980000004172 39805387.983999997377 4516907.112999916077 60264.441830464 2023-11-16T10:36:14.152071+00:00 19998709.498000029474 3120625.053999998141 39804898.127999998629 4524018.810000061989 60264.441842066 2023-11-16T10:36:15.154463+00:00 19998709.371999979019 3116047.888000003994 39805430.989999987185 4518101.009999990463 60264.441853486 2023-11-16T10:36:16.141235+00:00 19998709.367000099272 3120597.075999998022 39805345.856999993324 4524217.103000044823 60264.441865269 2023-11-16T10:36:17.159250+00:00 19998709.270999908447 3119382.974999994040 39804917.116000026464 4521472.991999983788 60264.441876690 2023-11-16T10:36:18.146024+00:00 19998709.221999999136 3118197.085000007879 39805873.933999992907 4519415.977999925613 60264.441888292 2023-11-16T10:36:19.148415+00:00 19998709.189000010490 3122608.947999998927 39805405.134999990463 4524301.114000082016 60264.441899894 2023-11-16T10:36:20.150817+00:00 19998709.065999981016 3123123.917999998201 39805509.967999987304 4525679.023000001907 60264.441911496 2023-11-16T10:36:21.153219+00:00 19998708.979000091553 3119340.091000006068 39805693.792000003159 4523828.995000004768 60264.441923097 2023-11-16T10:36:22.155608+00:00 19998708.814999941736 3117541.033999993932 39804084.097000002861 4521901.865999937057 60264.441934699 2023-11-16T10:36:23.158002+00:00 19998708.567000031471 3118683.920000001788 39805115.055000007153 4525790.932000041008 60264.441946301 2023-11-16T10:36:24.160396+00:00 19998708.447000030428 3117310.997999995947 39804404.939999997616 4520436.054000020027 60264.441957722 2023-11-16T10:36:25.147167+00:00 19998708.585999969393 3121739.064000010025 39805393.055000007153 4522124.986999988556 60264.441969324 2023-11-16T10:36:26.149561+00:00 19998708.653000000864 3117255.434999987017 39804907.942000031471 4518191.129999995232 60264.441980925 2023-11-16T10:36:27.151959+00:00 19998708.962999939919 3119696.532000004780 39806306.978999972343 4519065.922999978065 60264.441992527 2023-11-16T10:36:28.154357+00:00 19998709.150000099093 3116774.957000001799 39805405.991999976337 4517427.042999982834 60264.442003948 2023-11-16T10:36:29.141133+00:00 19998709.082999940962 3115222.000000000000 39805084.049000017345 4519500.896999955177 60264.442015731 2023-11-16T10:36:30.159146+00:00 19998709.022999998182 3115979.149000003934 39805295.006000041962 4520527.159000039101 60264.442027333 2023-11-16T10:36:31.161543+00:00 19998709.070000000298 3118632.968999996781 39805221.998999953270 4522018.978999972343 60264.442038754 2023-11-16T10:36:32.148313+00:00 19998709.186999998987 3119614.846000000834 39804655.054999947548 4524594.891000032425 60264.442050355 2023-11-16T10:36:33.150708+00:00 19998709.322000000626 3118723.090000004042 39804919.097000002861 4521779.070000052452 60264.442061957 2023-11-16T10:36:34.153104+00:00 19998709.070999991149 3115768.872999995947 39805422.824000000954 4519216.832000017166 60264.442073559 2023-11-16T10:36:35.155499+00:00 19998708.890999998897 3119486.066000000108 39804627.941000096500 4516530.099999904633 60264.442084980 2023-11-16T10:36:36.142265+00:00 19998708.977999988943 3118763.046000003815 39805166.086999893188 4522812.003000020981 60264.442096762 2023-11-16T10:36:37.160277+00:00 19998709.073000010103 3117492.974999979138 39805589.011000037193 4519997.009999990463 60264.442108184 2023-11-16T10:36:38.147051+00:00 19998709.263999998569 3119736.575000017881 39805586.940000057220 4521013.003000020981 60264.442119785 2023-11-16T10:36:39.149446+00:00 19998709.324000000954 3115654.430999993812 39805257.055999986827 4518394.006000041962 60264.442131387 2023-11-16T10:36:40.151840+00:00 19998709.386999990791 3120077.972999989986 39805410.019000001252 4522591.902999997139 60264.442142989 2023-11-16T10:36:41.154239+00:00 19998709.361000001431 3121878.990000010002 39804711.006999999285 4522966.141999959946 60264.442154591 2023-11-16T10:36:42.156639+00:00 19998709.160000000149 3120133.044000000227 39805748.027999997139 4525216.985000014305 60264.442166012 2023-11-16T10:36:43.143413+00:00 19998709.109000030905 3120534.106999992859 39805175.983999997377 4523561.087999939919 60264.442177794 2023-11-16T10:36:44.161429+00:00 19998708.977000001818 3121277.844999998808 39805685.939999997616 4524551.865000009537 60264.442189215 2023-11-16T10:36:45.148193+00:00 19998708.916999999434 3117701.030000001192 39804819.050000011921 4519353.035000085831 60264.442200817 2023-11-16T10:36:46.150592+00:00 19998709.180000010878 3119635.004999995232 39806051.996000021696 4525148.952999949455 60264.442212419 2023-11-16T10:36:47.152980+00:00 19998709.257999960333 3121309.001000016928 39805464.949999988079 4523715.963999986649 60264.442224021 2023-11-16T10:36:48.155378+00:00 19998709.309000018984 3121860.032999991905 39805204.060000002384 4522189.004999995232 60264.442235623 2023-11-16T10:36:49.157780+00:00 19998709.491999980062 3120021.986000000965 39805454.097999989986 4521935.090000033379 60264.442247149 2023-11-16T10:36:50.153665+00:00 19998709.414000030607 3117418.974000006914 39805166.977999992669 4517496.218999981880 60264.442258826 2023-11-16T10:36:51.162569+00:00 19998709.477000001818 3123441.030999987852 39804408.914000026882 4527864.728999972343 60264.442270172 2023-11-16T10:36:52.142836+00:00 19998709.525999959558 3120897.981999992859 39805754.913999967277 4520535.012000083923 60264.442281954 2023-11-16T10:36:53.160857+00:00 19998709.498000029474 3115565.057000011206 39804888.021999962628 4518427.944000005722 60264.442293375 2023-11-16T10:36:54.147630+00:00 19998709.477000001818 3123635.902999997139 39804908.063000082970 4527628.077999999747 60264.442304977 2023-11-16T10:36:55.150025+00:00 19998709.192000031471 3116564.099999994040 39805018.950999982655 4520581.988999999128 60264.442316579 2023-11-16T10:36:56.152421+00:00 19998709.049999948591 3118309.993000001181 39804958.986999988556 4518079.966000000015 60264.442328181 2023-11-16T10:36:57.154816+00:00 19998709.062999960035 3113388.002000004053 39804317.134999990463 4517834.005999999121 60264.442339783 2023-11-16T10:36:58.157210+00:00 19998709.208000060171 3121665.981999992859 39805323.881000041962 4524249.048000000417 60264.442351203 2023-11-16T10:36:59.143983+00:00 19998709.310999989510 3120823.919000000227 39804847.103999972343 4523584.977000001818 60264.442362986 2023-11-16T10:37:00.161989+00:00 19998709.394000049680 3118026.057000011206 39805632.980000019073 4518988.953999999911 60264.442374407 2023-11-16T10:37:01.148762+00:00 19998709.297999981791 3121280.020999997854 39805112.837999939919 4523287.250000000000 60264.442386009 2023-11-16T10:37:02.151160+00:00 19998709.243999961764 3122760.967000008095 39805479.121000051498 4525463.729999996722 60264.442397611 2023-11-16T10:37:03.153558+00:00 19998709.190000060946 3119303.034999995958 39805975.962999939919 4523750.045000001788 60264.442409212 2023-11-16T10:37:04.155952+00:00 19998709.148999929428 3124600.930000007153 39805614.035000093281 4527614.021999999881 60264.442420634 2023-11-16T10:37:05.142721+00:00 19998709.175000071526 3118248.134000002872 39805444.058999903500 4519193.971000000834 60264.442432235 2023-11-16T10:37:06.145113+00:00 19998709.097999930382 3117298.935000001919 39804768.952000021935 4524145.103000000119 60264.442444018 2023-11-16T10:37:07.163126+00:00 19998709.113000039011 3118961.013999999035 39805528.984999999404 4523811.921999998391 60264.442455439 2023-11-16T10:37:08.149898+00:00 19998709.057000041008 3121366.936999977101 39805100.132999986410 4523632.421000003815 60264.442467040 2023-11-16T10:37:09.152289+00:00 19998709.050999999046 3118275.977000027895 39805567.910000011325 4523137.516000002623 60264.442478642 2023-11-16T10:37:10.154686+00:00 19998709.102999929339 3115233.091999977827 39805166.001000002027 4516948.152999997139 60264.442490244 2023-11-16T10:37:11.157081+00:00 19998708.841000080109 3120991.955999999773 39805051.969999998808 4523442.967999994755 60264.442501665 2023-11-16T10:37:12.143850+00:00 19998708.572999950498 3119471.460000007879 39805809.986999988556 4526342.880999997258 60264.442513267 2023-11-16T10:37:13.146244+00:00 19998708.521999958903 3120228.581999986898 39804823.067999988794 4523570.142000004649 60264.442524869 2023-11-16T10:37:14.148634+00:00 19998708.499000068754 3120709.910000026226 39805221.875000000000 4522314.921000003815 60264.442536470 2023-11-16T10:37:15.151031+00:00 19998708.779999971390 3123802.068999975920 39804995.043000042439 4520657.924999997020 60264.442548072 2023-11-16T10:37:16.153426+00:00 19998708.922000050545 3124014.938000022899 39806152.128999948502 4525336.034999996424 60264.442559674 2023-11-16T10:37:17.155819+00:00 19998708.901999950409 3120753.102999985218 39805344.783000051975 4525944.173000007868 60264.442571276 2023-11-16T10:37:18.158215+00:00 19998708.901999950409 3123923.976999998093 39806189.069999992847 4529470.996999993920 60264.442582697 2023-11-16T10:37:19.144992+00:00 19998708.943000078201 3123320.964000015985 39805544.912000000477 4523852.949000000954 60264.442594479 2023-11-16T10:37:20.163012+00:00 19998708.883000019938 3124425.027999966871 39805907.174999952316 4523626.957000002265 60264.442605900 2023-11-16T10:37:21.149781+00:00 19998708.807999968529 3121439.041000009049 39805084.968000046909 4520117.996999993920 60264.442617502 2023-11-16T10:37:22.152178+00:00 19998708.860999941826 3123772.916999996174 39805130.998000033200 4523575.982000008225 60264.442628923 2023-11-16T10:37:23.138953+00:00 19998708.841000080109 3120389.034000039101 39804712.885999917984 4525680.954999983311 60264.442640706 2023-11-16T10:37:24.156982+00:00 19998708.807000000030 3117313.018999993801 39805230.026000022888 4519485.125000000000 60264.442652307 2023-11-16T10:37:25.159375+00:00 19998708.835999999195 3121173.851000010967 39804899.009999990463 4526947.867000013590 60264.442663728 2023-11-16T10:37:26.146141+00:00 19998708.883999999613 3120871.062999964226 39805326.855000019073 4522151.037999987602 60264.442675511 2023-11-16T10:37:27.164160+00:00 19998708.892999999225 3121765.121999979019 39805276.274000048637 4525229.066000014544 60264.442686932 2023-11-16T10:37:28.150929+00:00 19998708.907999988645 3119908.905000030994 39805713.877999901772 4521562.856000006199 60264.442698534 2023-11-16T10:37:29.153326+00:00 19998708.765999998897 3122801.014999986161 39805537.018000006676 4522434.044999986887 60264.442710061 2023-11-16T10:37:30.149226+00:00 19998708.724000010639 3122050.095000029076 39805188.053000092506 4523729.015000014566 60264.442721738 2023-11-16T10:37:31.158128+00:00 19998708.667999979109 3118998.933999956120 39805599.062999956310 4523547.030999988317 60264.442733083 2023-11-16T10:37:32.138396+00:00 19998708.546000000089 3116422.980000019073 39805626.898999929428 4517571.928000003099 60264.442744866 2023-11-16T10:37:33.156416+00:00 19998708.596000019461 3122725.055999993812 39804926.914000026882 4523200.115000009537 60264.442756543 2023-11-16T10:37:34.165313+00:00 19998708.614999979734 3120124.949999988079 39805235.015000000596 4524904.970999985933 60264.442767889 2023-11-16T10:37:35.145585+00:00 19998708.596999999136 3120494.994000018109 39805518.130000002682 4519278.060999990441 60264.442779671 2023-11-16T10:37:36.163599+00:00 19998708.462999999523 3121165.063000022899 39805449.964999988675 4517226.916000008583 60264.442791092 2023-11-16T10:37:37.150371+00:00 19998708.371000021696 3118130.942999958992 39805403.957999996841 4520721.983000010252 60264.442802694 2023-11-16T10:37:38.152776+00:00 19998708.337999999523 3118302.999000012875 39805345.969000011683 4521314.016999989748 60264.442814115 2023-11-16T10:37:39.139550+00:00 19998708.236999988556 3121527.965000032913 39805208.972000002861 4523849.981999993324 60264.442825898 2023-11-16T10:37:40.157568+00:00 19998708.033999979496 3119930.932999968994 39805322.120999962091 4524919.999000012875 60264.442837318 2023-11-16T10:37:41.144335+00:00 19998708.039000030607 3120971.064999998081 39804789.904000036418 4521551.993000000715 60264.442848920 2023-11-16T10:37:42.146723+00:00 19998707.860000010580 3118342.976000010967 39805490.155999958515 4524498.011999995448 60264.442860703 2023-11-16T10:37:43.164743+00:00 19998707.968999978155 3121257.056999980938 39804479.905000030994 4523304.995999991894 60264.442872124 2023-11-16T10:37:44.151521+00:00 19998707.968999978155 3118129.041000009049 39805005.027999997139 4520839.015000014566 60264.442883726 2023-11-16T10:37:45.153917+00:00 19998707.948000010103 3122583.013999999035 39805040.147000007331 4524321.076999992132 60264.442895147 2023-11-16T10:37:46.140689+00:00 19998707.858999971300 3117464.918000041973 39805367.678999960423 4522756.870000004768 60264.442906930 2023-11-16T10:37:47.158707+00:00 19998707.679000020027 3118799.035999954212 39805005.082000017166 4521254.131999999285 60264.442918350 2023-11-16T10:37:48.145474+00:00 19998707.627000030130 3118152.957000017166 39804829.952999949455 4520036.900000005960 60264.442929952 2023-11-16T10:37:49.147867+00:00 19998707.620999988168 3118029.052999972831 39805944.069000013173 4519534.043999999762 60264.442941554 2023-11-16T10:37:50.150266+00:00 19998707.615999940783 3123791.942000031006 39805300.114000082016 4526151.954999983311 60264.442953156 2023-11-16T10:37:51.152667+00:00 19998707.628000020981 3114912.071999967098 39805331.883999936283 4518084.031000018120 60264.442964758 2023-11-16T10:37:52.155062+00:00 19998707.504999998957 3121185.059000014793 39805595.082000017166 4518466.067999988794 60264.442976359 2023-11-16T10:37:53.157463+00:00 19998707.404000040144 3118979.892000020016 39805530.914999961853 4519234.178000003099 60264.442987961 2023-11-16T10:37:54.159854+00:00 19998707.297999981791 3117027.024999976158 39805882.976000070572 4518577.725000023842 60264.442999382 2023-11-16T10:37:55.146623+00:00 19998707.412999991328 3116828.981000006199 39805825.077000021935 4518804.896999955177 60264.443010984 2023-11-16T10:37:56.149017+00:00 19998707.358999971300 3118362.027000010014 39805969.968999981880 4518453.096000015736 60264.443022586 2023-11-16T10:37:57.151413+00:00 19998707.254000071436 3113070.968999981880 39805164.082999937236 4519725.985000014305 60264.443034188 2023-11-16T10:37:58.153810+00:00 19998707.240999940783 3117881.003000020981 39805294.972000002861 4516292.047999978065 60264.443045609 2023-11-16T10:37:59.140585+00:00 19998707.177000049502 3119315.485000013839 39805183.925000071526 4518420.058000028133 60264.443057391 2023-11-16T10:38:00.158599+00:00 19998707.156000021845 3120464.606999992859 39805263.063999891281 4518965.030999959446 60264.443068993 2023-11-16T10:38:01.160994+00:00 19998707.144999980927 3116448.893000007141 39806006.974999986589 4518237.933000028133 60264.443080414 2023-11-16T10:38:02.147763+00:00 19998707.133000019938 3120380.070999979973 39805010.004000008106 4520643.017000019550 60264.443092016 2023-11-16T10:38:03.150157+00:00 19998707.161000009626 3118676.845000029076 39805599.893999986351 4516354.918999969959 60264.443103618 2023-11-16T10:38:04.152554+00:00 19998707.049000021070 3117777.060999989975 39805443.094000011683 4516002.027999997139 60264.443115219 2023-11-16T10:38:05.154958+00:00 19998707.100999951363 3123498.950999975204 39804812.086999982595 4520685.995000004768 60264.443126640 2023-11-16T10:38:06.141727+00:00 19998707.016000028700 3122458.081000030041 39804630.766000002623 4528415.031000018120 60264.443138423 2023-11-16T10:38:07.159755+00:00 19998707.125000000000 3118354.963999987114 39804484.250999987125 4519870.932999969460 60264.443149844 2023-11-16T10:38:08.146524+00:00 19998707.051999930292 3116669.056999980938 39805504.921999990940 4515729.108000040054 60264.443161446 2023-11-16T10:38:09.148913+00:00 19998707.157999988645 3118859.961000024807 39805136.828000009060 4519547.879999995232 60264.443173048 2023-11-16T10:38:10.151307+00:00 19998707.218000050634 3121119.941999971867 39805303.074000000954 4515128.036000013351 60264.443184650 2023-11-16T10:38:11.153702+00:00 19998707.299000021070 3122239.129999995232 39804588.108000040054 4519134.032999992371 60264.443196251 2023-11-16T10:38:12.156095+00:00 19998707.222999930382 3122034.955000042915 39805339.957999996841 4522142.932999969460 60264.443207778 2023-11-16T10:38:13.151990+00:00 19998707.070999979973 3120487.052999972831 39805823.092999987304 4520879.174000024796 60264.443219455 2023-11-16T10:38:14.160885+00:00 19998706.977000001818 3118291.958000003826 39805651.842999987304 4518332.811999976635 60264.443230800 2023-11-16T10:38:15.141151+00:00 19998706.980000019073 3118885.044000030030 39805170.136000037193 4517454.064000009559 60264.443242583 2023-11-16T10:38:16.159161+00:00 19998707.054000020027 3125080.975999950897 39805660.901999950409 4527761.001999974251 60264.443254004 2023-11-16T10:38:17.145932+00:00 19998706.978999968618 3117541.439999998081 39805225.195000052452 4516156.067000030540 60264.443265606 2023-11-16T10:38:18.148328+00:00 19998706.932000000030 3121497.614000021946 39804982.898999929428 4521269.052999973297 60264.443277208 2023-11-16T10:38:19.150729+00:00 19998706.965999998152 3123353.322000027169 39804804.902999997139 4519206.958000004292 60264.443288810 2023-11-16T10:38:20.153129+00:00 19998707.158000010997 3122847.611999989022 39806011.152999997139 4520022.956000030041 60264.443300411 2023-11-16T10:38:21.155521+00:00 19998707.190000001341 3121776.976999998093 39805557.881999969482 4520631.939000009559 60264.443311832 2023-11-16T10:38:22.142293+00:00 19998707.131999999285 3121827.981999992859 39805707.154000036418 4521909.989999949932 60264.443323615 2023-11-16T10:38:23.160308+00:00 19998706.854999989271 3119528.042999982834 39805509.899999983609 4517743.996000050567 60264.443335035 2023-11-16T10:38:24.147050+00:00 19998706.897999998182 3116917.921000003815 39805156.000000000000 4518422.998999953270 60264.443346636 2023-11-16T10:38:25.149406+00:00 19998706.911000009626 3115866.024999976158 39805433.063000082970 4516261.049000024796 60264.443358238 2023-11-16T10:38:26.151783+00:00 19998706.892999980599 3119348.026000022888 39805706.951999902725 4520954.055000007153 60264.443369840 2023-11-16T10:38:27.154178+00:00 19998706.793000008911 3120972.988000034820 39805438.037000060081 4520452.953999996185 60264.443381442 2023-11-16T10:38:28.156572+00:00 19998706.701000008732 3120045.503999948967 39805611.902000002563 4522339.907000005245 60264.443392863 2023-11-16T10:38:29.143346+00:00 19998706.646999981254 3125799.478000044823 39805460.982000008225 4524448.134999990463 60264.443404646 2023-11-16T10:38:30.161366+00:00 19998706.646000001580 3119625.989999949932 39805068.935999989510 4521781.046000003815 60264.443416066 2023-11-16T10:38:31.148139+00:00 19998706.627999991179 3118905.987000048161 39805329.141999997199 4520351.944000005722 60264.443427668 2023-11-16T10:38:32.150531+00:00 19998706.664000030607 3122542.074999988079 39805163.939000010490 4520810.015999972820 60264.443439270 2023-11-16T10:38:33.152935+00:00 19998706.491999980062 3116824.045000017155 39805371.000000000000 4514681.023999989033 60264.443450872 2023-11-16T10:38:34.155335+00:00 19998710.688000019640 3120550.930999993812 39805270.988999992609 4518202.936000049114 60264.443462293 2023-11-16T10:38:35.142106+00:00 19998709.925999999046 3116296.038999975193 39805235.995999991894 4518660.066999971867 60264.443473895 2023-11-16T10:38:36.144497+00:00 19998709.553999960423 3122104.105000019073 39805367.032000012696 4518875.999000012875 60264.443485497 2023-11-16T10:38:37.146890+00:00 19998709.448000010103 3117837.816999971867 39804968.032999992371 4515557.872999966145 60264.443497098 2023-11-16T10:38:38.149283+00:00 19998709.531000021845 3116912.544000030030 39805426.952000021935 4514287.024000048637 60264.443508700 2023-11-16T10:38:39.151678+00:00 19998709.578999999911 3117021.453000009060 39805234.918999969959 4516289.966999948025 60264.443520302 2023-11-16T10:38:40.154078+00:00 19998709.495000001043 3118989.978999971878 39805366.067000031471 4516943.006000041962 60264.443531903 2023-11-16T10:38:41.156479+00:00 19998709.207000020891 3122392.046000003815 39805866.877000026405 4522879.106999993324 60264.443543325 2023-11-16T10:38:42.143257+00:00 19998708.470999959856 3121387.056999980938 39806140.220999963582 4519421.026000022888 60264.443554927 2023-11-16T10:38:43.145652+00:00 19998699.467999991030 3123240.993000030983 39805353.888999938965 4521595.938999950886 60264.443566528 2023-11-16T10:38:44.148048+00:00 19998705.223999980837 3117115.981999992859 39805234.062000043690 4519792.995999991894 60264.443578130 2023-11-16T10:38:45.150444+00:00 19998706.531000021845 3118422.958000003826 39805477.075999982655 4512482.023000001907 60264.443589551 2023-11-16T10:38:46.137212+00:00 19998706.741000059992 3122141.969000041019 39804596.935000061989 4520841.930000007153 60264.443601334 2023-11-16T10:38:47.155234+00:00 19998706.740000009537 3116751.112999916077 39805531.870999932289 4513019.115000009537 60264.443612935 2023-11-16T10:38:48.157627+00:00 19998706.690999981016 3117638.922999978065 39805942.087000012398 4517572.884000003338 60264.443624356 2023-11-16T10:38:49.144398+00:00 19998706.740999940783 3118691.108000040054 39805085.940999977291 4515314.144999980927 60264.443636139 2023-11-16T10:38:50.162417+00:00 19998706.662999991328 3119351.435000061989 39805091.156000018120 4516291.840000033379 60264.443647560 2023-11-16T10:38:51.149191+00:00 19998706.956000089645 3120171.465999960899 39804689.990000009537 4517227.148999989033 60264.443659162 2023-11-16T10:38:52.151582+00:00 19998706.842999938875 3119570.075000048149 39805941.911000013351 4514312.877000033855 60264.443670688 2023-11-16T10:38:53.147469+00:00 19998706.606000069529 3123578.908999919891 39805505.845999963582 4520126.057999969460 60264.443682366 2023-11-16T10:38:54.156376+00:00 19998706.608999971300 3117014.064000010025 39805200.101000070572 4520736.921000003815 60264.443693711 2023-11-16T10:38:55.136648+00:00 19998706.564999941736 3122063.976000071038 39805319.960000000894 4519516.312000036240 60264.443705494 2023-11-16T10:38:56.154664+00:00 19998706.843000050634 3123311.951999903191 39805054.235999986529 4519522.769999980927 60264.443717171 2023-11-16T10:38:57.163568+00:00 19998707.060999989510 3118975.129000068177 39805394.876999996603 4519930.032999992371 60264.443728517 2023-11-16T10:38:58.143834+00:00 19998707.116999980062 3121922.916000009049 39804806.215000003576 4517349.832000017166 60264.443740299 2023-11-16T10:38:59.161855+00:00 19998707.024000048637 3118288.996999979019 39804976.713999986649 4516956.138999938965 60264.443751720 2023-11-16T10:39:00.148620+00:00 19998706.995999928564 3117817.006000041962 39805098.964000016451 4513875.983000040054 60264.443763322 2023-11-16T10:39:01.151020+00:00 19998707.022999998182 3119162.994999886025 39805003.040999978781 4520647.911999940872 60264.443774743 2023-11-16T10:39:02.137797+00:00 19998707.391000028700 3120249.019000052940 39804784.134000003338 4515598.092000007629 60264.443786526 2023-11-16T10:39:03.155814+00:00 19998707.550999999046 3124780.922000051010 39804976.988000042737 4524714.986999988556 60264.443797946 2023-11-16T10:39:04.142585+00:00 19998707.346999999136 3123297.954999924172 39805592.871999979019 4517826.985000014305 60264.443809548 2023-11-16T10:39:05.144982+00:00 19998707.363999959081 3116724.088000059128 39804563.952000021935 4515548.940000057220 60264.443821331 2023-11-16T10:39:06.162999+00:00 19998707.274000048637 3120072.065999985207 39805192.108999967575 4515093.092999935150 60264.443832752 2023-11-16T10:39:07.149776+00:00 19998707.300999999046 3120880.965999960899 39805942.008000023663 4518147.106999993324 60264.443844354 2023-11-16T10:39:08.152172+00:00 19998707.373000029474 3121674.893000007141 39805083.997999973595 4517780.805999994278 60264.443855775 2023-11-16T10:39:09.138946+00:00 19998707.233999971300 3118532.090999960899 39805364.087000012398 4515351.097000002861 60264.443867558 2023-11-16T10:39:10.156962+00:00 19998707.253000020981 3121914.001000047196 39805183.896999962628 4518438.862000107765 60264.443878978 2023-11-16T10:39:11.143736+00:00 19998707.108000040054 3120763.978999971878 39804635.054000020027 4520921.061999917030 60264.443890580 2023-11-16T10:39:12.146131+00:00 19998707.122000001371 3117778.961000084877 39805274.025000102818 4518574.981000065804 60264.443902182 2023-11-16T10:39:13.148518+00:00 19998707.195999998599 3126097.992999910843 39805869.821999907494 4522797.024999976158 60264.443913784 2023-11-16T10:39:14.150910+00:00 19998707.239999990910 3121901.032000064850 39804926.297000050545 4523726.963999986649 60264.443925385 2023-11-16T10:39:15.153309+00:00 19998707.074000000954 3120897.021999955177 39805901.865000009537 4521987.116999983788 60264.443936807 2023-11-16T10:39:16.140082+00:00 19998706.954999998212 3121345.976999998093 39804995.980000019073 4518508.927000045776 60264.443948589 2023-11-16T10:39:17.158099+00:00 19998707.074999999255 3118066.074000000954 39805440.039999961853 4513703.074000000954 60264.443960010 2023-11-16T10:39:18.144869+00:00 19998707.219999998808 3117569.940999985207 39805619.851999998093 4516617.973999977112 60264.443971612 2023-11-16T10:39:19.147261+00:00 19998707.214999999851 3113354.004999995232 39804681.985999941826 4514724.985000014305 60264.443983214 2023-11-16T10:39:20.149651+00:00 19998707.444000009447 3123128.898000001907 39805607.900000102818 4523185.866999983788 60264.443994815 2023-11-16T10:39:21.152043+00:00 19998707.488000009209 3126475.125000000000 39804657.321999907494 4526553.042999982834 60264.444006236 2023-11-16T10:39:22.138816+00:00 19998707.361999988556 3118257.962000011932 39805271.815999999642 4513916.194000005722 60264.444018019 2023-11-16T10:39:23.156841+00:00 19998707.349000010639 3121597.067000031006 39805300.989000000060 4518631.861000061035 60264.444029621 2023-11-16T10:39:24.159234+00:00 19998707.399999979883 3116836.985000013839 39804841.940999999642 4516101.964999914169 60264.444041042 2023-11-16T10:39:25.146001+00:00 19998707.392000019550 3123437.944000006188 39805231.006000012159 4522268.036000013351 60264.444052644 2023-11-16T10:39:26.148394+00:00 19998707.239000018686 3122106.991999983788 39804769.115999996662 4517544.958999991417 60264.444064245 2023-11-16T10:39:27.150783+00:00 19998707.236000001431 3117721.039000033867 39805395.132999986410 4515075.087000012398 60264.444075847 2023-11-16T10:39:28.153180+00:00 19998707.263999998569 3116832.969999908935 39805442.838999986649 4513281.287999987602 60264.444087268 2023-11-16T10:39:29.139949+00:00 19998707.412000000477 3119434.608000040054 39806379.130000002682 4521243.634999990463 60264.444099051 2023-11-16T10:39:30.157977+00:00 19998707.408999979496 3121807.409999967087 39805154.859000027180 4514341.917999982834 60264.444110472 2023-11-16T10:39:31.144745+00:00 19998707.285000029951 3121152.022000073921 39805274.105000019073 4519000.165000081062 60264.444122073 2023-11-16T10:39:32.147136+00:00 19998707.262999951839 3120378.023000001907 39805661.029999971390 4515469.952000021935 60264.444133675 2023-11-16T10:39:33.149534+00:00 19998707.147000011057 3121710.898000001907 39804282.016000032425 4520731.031999945641 60264.444145277 2023-11-16T10:39:34.151920+00:00 19998707.055999990553 3125387.031000018120 39804189.798999972641 4524778.085000038147 60264.444156879 2023-11-16T10:39:35.154315+00:00 19998707.053000029176 3121820.025999904145 39805850.993000030518 4521593.967999935150 60264.444168405 2023-11-16T10:39:36.150206+00:00 19998706.974999960512 3120364.023000001907 39805493.116999976337 4518626.948000073433 60264.444180083 2023-11-16T10:39:37.159108+00:00 19998706.960000038147 3121545.034000039101 39804972.960000038147 4519211.005999922752 60264.444191428 2023-11-16T10:39:38.139373+00:00 19998706.942999958992 3121656.985000013839 39805474.956999897957 4522709.027000069618 60264.444203211 2023-11-16T10:39:39.157390+00:00 19998707.133000019938 3121210.975000023842 39805180.930000066757 4517349.909999966621 60264.444214631 2023-11-16T10:39:40.144158+00:00 19998707.090000029653 3121779.942999958992 39804567.098999977112 4520675.029999971390 60264.444226233 2023-11-16T10:39:41.146548+00:00 19998706.990000009537 3121642.995000004768 39805103.069000013173 4519879.902000069618 60264.444237835 2023-11-16T10:39:42.148946+00:00 19998707.110000010580 3118673.003999948967 39805384.986000061035 4519935.172999978065 60264.444249437 2023-11-16T10:39:43.151346+00:00 19998707.190999981016 3118855.993000030983 39805618.867999911308 4518898.940999984741 60264.444261039 2023-11-16T10:39:44.153747+00:00 19998707.223999980837 3122161.203000069130 39805318.027000069618 4519888.080999970436 60264.444272459 2023-11-16T10:39:45.140522+00:00 19998707.284000039101 3121071.849999905098 39805505.067999958992 4522017.922000050545 60264.444284243 2023-11-16T10:39:46.158540+00:00 19998707.250999931246 3122245.017000079155 39805791.986999988556 4520763.060999990441 60264.444295663 2023-11-16T10:39:47.145315+00:00 19998707.139000058174 3123119.005999923218 39805674.090999960899 4520864.001999974251 60264.444307265 2023-11-16T10:39:48.147709+00:00 19998706.990000009537 3123574.992000102997 39805122.871000051498 4523892.947000026703 60264.444318867 2023-11-16T10:39:49.150105+00:00 19998706.907999988645 3121598.990999937057 39805772.956000000238 4517928.907999992371 60264.444330469 2023-11-16T10:39:50.152502+00:00 19998707.011999960989 3122129.031000018120 39805172.020000003278 4521739.042999982834 60264.444342071 2023-11-16T10:39:51.154896+00:00 19998707.000000000000 3118734.047999978065 39806059.118000000715 4518144.118999958038 60264.444353492 2023-11-16T10:39:52.141667+00:00 19998707.052000049502 3120438.863999962807 39805895.954999983311 4521435.799000024796 60264.444365274 2023-11-16T10:39:53.159681+00:00 19998706.983999971300 3120378.105000019073 39804762.976000010967 4521262.110000014305 60264.444376695 2023-11-16T10:39:54.146459+00:00 19998707.102999929339 3124190.910000085831 39805046.073000006378 4522242.958999991417 60264.444388297 2023-11-16T10:39:55.148851+00:00 19998707.234000090510 3120914.057999968994 39805072.952999979258 4515795.962000012398 60264.444399899 2023-11-16T10:39:56.151246+00:00 19998707.260999921709 3119323.036000012886 39805549.994000017643 4517257.000000000000 60264.444411500 2023-11-16T10:39:57.153640+00:00 19998707.173000101000 3123528.982999920845 39805620.936999976635 4526310.004999995232 60264.444422922 2023-11-16T10:39:58.140415+00:00 19998707.296999931335 3119314.967000008095 39806553.050999999046 4517123.103000044823 60264.444434524 2023-11-16T10:39:59.142814+00:00 19998707.356999989599 3119182.074000000954 39805116.995999991894 4515715.064999938011 60264.444446306 2023-11-16T10:40:00.160829+00:00 19998707.695000048727 3119449.922999978065 39804705.005000002682 4518012.952000021935 60264.444457727 2023-11-16T10:40:01.147602+00:00 19998707.822999950498 3120097.998000026215 39805439.086000032723 4521290.898000001907 60264.444469329 2023-11-16T10:40:02.149985+00:00 19998707.805999990553 3127673.970000029076 39804977.861000061035 4524493.152999997139 60264.444480930 2023-11-16T10:40:03.152381+00:00 19998707.713999990374 3120973.062999964226 39805546.925999999046 4517315.902000069618 60264.444492532 2023-11-16T10:40:04.154787+00:00 19998707.736999988556 3121614.953000069130 39805141.239999890327 4516157.046999931335 60264.444503953 2023-11-16T10:40:05.141563+00:00 19998707.765000000596 3119664.110000013839 39805537.781000018120 4515916.949000000954 60264.444515555 2023-11-16T10:40:06.143960+00:00 19998707.835999999195 3120034.930999993812 39805184.279000036418 4513414.044999957085 60264.444527157 2023-11-16T10:40:07.146349+00:00 19998707.912000000477 3119883.954999924172 39804846.830999970436 4518148.992000102997 60264.444538759 2023-11-16T10:40:08.148739+00:00 19998708.007999990135 3122216.070000051986 39805364.090000033379 4519917.006999968551 60264.444550361 2023-11-16T10:40:09.151141+00:00 19998708.078000009060 3122457.945999979973 39805684.875000000000 4522905.006999968551 60264.444561962 2023-11-16T10:40:10.153543+00:00 19998708.246999990195 3116504.442000031006 39804576.069000013173 4517859.896000027657 60264.444573564 2023-11-16T10:40:11.155943+00:00 19998708.337999999523 3120338.612999916077 39805304.873000033200 4519772.133999943733 60264.444584985 2023-11-16T10:40:12.142712+00:00 19998708.321000009775 3117624.920000075828 39804139.724999897182 4517175.912000060081 60264.444596587 2023-11-16T10:40:13.145109+00:00 19998708.398999989033 3114417.082000017166 39805316.342000007629 4518007.072000026703 60264.444608189 2023-11-16T10:40:14.147503+00:00 19998708.302999999374 3119714.893999934196 39805342.937000043690 4523565.884999990463 60264.444619791 2023-11-16T10:40:15.149899+00:00 19998708.245000001043 3120692.017000079155 39804973.210999973118 4518494.217000007629 60264.444631317 2023-11-16T10:40:16.145787+00:00 19998708.349000010639 3116610.053999900818 39804844.870999991894 4515932.848999977112 60264.444642994 2023-11-16T10:40:17.154687+00:00 19998708.609999980778 3120058.030000091065 39805239.067000001669 4521259.057999969460 60264.444654596 2023-11-16T10:40:18.157088+00:00 19998708.922000020742 3121588.046000003815 39805121.935000002384 4521242.952999949455 60264.444666123 2023-11-16T10:40:19.152981+00:00 19998709.097999989986 3119568.969999908935 39805172.190000012517 4516211.050999999046 60264.444677799 2023-11-16T10:40:20.161888+00:00 19998709.212000008672 3121136.967000008095 39805246.772999972105 4519525.967000007629 60264.444689145 2023-11-16T10:40:21.142151+00:00 19998709.424999948591 3118535.901000022888 39804901.169000029564 4519736.984000086784 60264.444700928 2023-11-16T10:40:22.160166+00:00 19998709.359000030905 3125946.055000067223 39804728.782000012696 4526335.975999951363 60264.444712349 2023-11-16T10:40:23.146938+00:00 19998709.477999988943 3120832.065999985207 39805210.042000003159 4518898.098999977112 60264.444723951 2023-11-16T10:40:24.149335+00:00 19998709.563000019640 3118650.913999915123 39805403.087999999523 4519356.927000045776 60264.444735372 2023-11-16T10:40:25.136118+00:00 19998709.459999978542 3114531.035000085831 39805399.018000006676 4512994.921000003815 60264.444747155 2023-11-16T10:40:26.154142+00:00 19998709.504000011832 3123918.097000002861 39805000.932999968529 4528263.100000023842 60264.444758756 2023-11-16T10:40:27.156536+00:00 19998709.453000009060 3119637.917999982834 39805088.079000003636 4517894.981999993324 60264.444770177 2023-11-16T10:40:28.143312+00:00 19998709.528000000864 3120692.454999924172 39804859.040000021458 4518441.010999917984 60264.444781960 2023-11-16T10:40:29.161327+00:00 19998709.731000009924 3118245.574000000954 39805559.953000009060 4519744.001000046730 60264.444793381 2023-11-16T10:40:30.148102+00:00 19998709.884999990463 3121680.523000001907 39805170.985999941826 4523339.853000044823 60264.444804983 2023-11-16T10:40:31.150496+00:00 19998710.000000000000 3119964.490000010002 39805814.877000093460 4519438.167999982834 60264.444816404 2023-11-16T10:40:32.137270+00:00 19998709.944000009447 3116597.916000009049 39805424.173999913037 4515811.894999980927 60264.444828186 2023-11-16T10:40:33.155288+00:00 19998709.917999979109 3123338.006000041962 39806037.973000049591 4522792.026000022888 60264.444839607 2023-11-16T10:40:34.142063+00:00 19998709.917999979109 3118569.972999929916 39805203.990999937057 4519793.052999973297 60264.444851209 2023-11-16T10:40:35.144459+00:00 19998709.879999998957 3118736.073000072967 39805834.004000067711 4517689.981999993324 60264.444862992 2023-11-16T10:40:36.162477+00:00 19998709.983000040054 3116057.967000008095 39805152.937999956310 4518864.080000042915 60264.444874412 2023-11-16T10:40:37.149247+00:00 19998710.120000001043 3119207.996999979019 39804813.128000020981 4521477.870999932289 60264.444886014 2023-11-16T10:40:38.151642+00:00 19998710.261000040919 3119632.006999969017 39805712.888000011444 4519426.032000064850 60264.444897436 2023-11-16T10:40:39.138425+00:00 19998710.238999959081 3115427.994000076782 39805204.018000006676 4520841.980999946594 60264.444909218 2023-11-16T10:40:40.156442+00:00 19998710.253999948502 3119376.010999917984 39805175.925999999046 4522654.014999985695 60264.444920639 2023-11-16T10:40:41.143214+00:00 19998710.483000040054 3125310.011000037193 39805625.023999929428 4521344.019000053406 60264.444932241 2023-11-16T10:40:42.145606+00:00 19998710.508999940008 3120523.929999948014 39804943.128000020981 4520708.970000028610 60264.444943842 2023-11-16T10:40:43.148002+00:00 19998710.464000109583 3121200.144000052940 39804894.902000002563 4524550.140999913216 60264.444955444 2023-11-16T10:40:44.150392+00:00 19998710.440999981016 3118271.916999936104 39804780.983999997377 4517345.169000029564 60264.444967046 2023-11-16T10:40:45.152788+00:00 19998710.366999980062 3121844.029000043869 39805099.042000003159 4519146.776999950409 60264.444978467 2023-11-16T10:40:46.139565+00:00 19998710.398999929428 3122386.967000008095 39805313.990999996662 4524335.866000056267 60264.444990250 2023-11-16T10:40:47.157582+00:00 19998710.477000001818 3121050.983999968041 39805882.011999987066 4517594.983999967575 60264.445001671 2023-11-16T10:40:48.144353+00:00 19998710.683000091463 3113777.050999999046 39805347.965000003576 4515644.073000073433 60264.445013273 2023-11-16T10:40:49.146747+00:00 19998710.753999948502 3120030.498000026215 39805031.115000009537 4521638.985999941826 60264.445024874 2023-11-16T10:40:50.149143+00:00 19998710.478999968618 3119308.580999969970 39804964.799000017345 4524339.144999980927 60264.445036476 2023-11-16T10:40:51.151538+00:00 19998710.565000060946 3119912.899000049103 39806037.100999951363 4520333.893000006676 60264.445047897 2023-11-16T10:40:52.138306+00:00 19998710.626999970526 3117419.001999973785 39806469.929000020027 4519506.950000000186 60264.445059680 2023-11-16T10:40:53.156333+00:00 19998710.608000040054 3119592.024000049103 39806190.069999992847 4517815.032999999821 60264.445071282 2023-11-16T10:40:54.158731+00:00 19998710.593999978155 3122243.972999929916 39805631.005000002682 4520417.077999999747 60264.445082703 2023-11-16T10:40:55.145495+00:00 19998710.580000039190 3120057.968000053894 39804359.833999991417 4522050.895000001416 60264.445094304 2023-11-16T10:40:56.147891+00:00 19998710.493999961764 3122574.049999951851 39805007.237000048161 4521286.029999996535 60264.445105906 2023-11-16T10:40:57.150279+00:00 19998710.738000039011 3121254.940999985207 39805260.044999957085 4518028.940999999642 60264.445117508 2023-11-16T10:40:58.152674+00:00 19998710.946999911219 3120351.070000051986 39805286.019999980927 4519885.067000001669 60264.445129034 2023-11-16T10:40:59.148561+00:00 19998710.916999999434 3120236.921000003815 39805014.854000091553 4522365.032999999821 60264.445140711 2023-11-16T10:41:00.157463+00:00 19998710.853999998420 3122004.062999964226 39805214.987999923527 4524937.222999997437 60264.445152057 2023-11-16T10:41:01.137736+00:00 19998710.795000001788 3124762.961000084877 39805195.955000042915 4526000.759000003338 60264.445163839 2023-11-16T10:41:02.155755+00:00 19998710.870000001043 3120657.027999997139 39805460.100000016391 4522529.921999998391 60264.445175441 2023-11-16T10:41:03.158150+00:00 19998710.969999998808 3124538.002999901772 39804752.034999966621 4523435.046999998391 60264.445186863 2023-11-16T10:41:04.144924+00:00 19998710.932000000030 3117136.031000018120 39806079.937999956310 4521224.003000006080 60264.445198464 2023-11-16T10:41:05.147315+00:00 19998710.871999990195 3121488.032999991905 39805660.899000048637 4517415.074999996461 60264.445210066 2023-11-16T10:41:06.149715+00:00 19998710.885000020266 3125389.899000049103 39805597.057000041008 4521769.885999999940 60264.445221668 2023-11-16T10:41:07.152113+00:00 19998710.915999978781 3117628.996999979019 39805896.112999923527 4516442.055000007153 60264.445233089 2023-11-16T10:41:08.138888+00:00 19998710.927999999374 3115585.087000011932 39806394.110000006855 4516355.115999996662 60264.445244872 2023-11-16T10:41:09.156906+00:00 19998710.853000018746 3122381.955000042915 39804984.820000052452 4519883.861000001431 60264.445256293 2023-11-16T10:41:10.143685+00:00 19998710.852999988943 3118726.977999926079 39805167.047000013292 4520639.995999991894 60264.445267894 2023-11-16T10:41:11.146075+00:00 19998710.909000009298 3116073.063000082970 39805726.856999993324 4514558.033000007272 60264.445279496 2023-11-16T10:41:12.148467+00:00 19998711.053999990225 3120714.854999899864 39804491.019000008702 4521195.917999997735 60264.445291098 2023-11-16T10:41:13.150877+00:00 19998710.985000010580 3117757.046000003815 39805414.003999993205 4517825.286999999546 60264.445302700 2023-11-16T10:41:14.153277+00:00 19998710.898999989033 3121689.074000000954 39805988.099999986589 4521512.862000003457 60264.445314121 2023-11-16T10:41:15.140054+00:00 19998710.846999999136 3115202.932000041008 39805624.043999999762 4516645.963000000454 60264.445325904 2023-11-16T10:41:16.158070+00:00 19998710.831000030041 3119905.059000014793 39805816.977000027895 4519210.241999998689 60264.445337324 2023-11-16T10:41:17.144839+00:00 19998710.713999990374 3117226.973999977112 39805966.902000010014 4523121.626000002027 60264.445348926 2023-11-16T10:41:18.147236+00:00 19998710.758999999613 3119069.006999969017 39805520.037999987602 4520115.018999993801 60264.445360348 2023-11-16T10:41:19.134010+00:00 19998710.720999959856 3118252.007000089157 39805085.023000001907 4520836.020999997854 60264.445372130 2023-11-16T10:41:20.152036+00:00 19998710.786000009626 3124966.016999959946 39805327.018999986351 4524055.989000008442 60264.445383732 2023-11-16T10:41:21.154430+00:00 19998710.808000031859 3118661.950000048149 39804320.905999958515 4524613.002000004053 60264.445395153 2023-11-16T10:41:22.141208+00:00 19998710.712000008672 3119244.044999957085 39805623.114000022411 4522583.025999993086 60264.445406935 2023-11-16T10:41:23.159224+00:00 19998710.890999969095 3122098.970999956131 39805236.906000018120 4524354.333999991417 60264.445418356 2023-11-16T10:41:24.145997+00:00 19998710.823000010103 3119289.052000045776 39805240.026000022888 4519227.731000006199 60264.445429958 2023-11-16T10:41:25.148388+00:00 19998710.753000020981 3120530.909999967087 39805091.982999920845 4531749.800000011921 60264.445441560 2023-11-16T10:41:26.150778+00:00 19998710.939999941736 3122059.072000027169 39805944.946000099182 4524712.398999989033 60264.445453162 2023-11-16T10:41:27.153173+00:00 19998710.919000029564 3117906.981999992859 39805528.102999933064 4524280.000000000000 60264.445464583 2023-11-16T10:41:28.139954+00:00 19998710.922000050545 3118575.998999952804 39805474.975000016391 4521317.798999994993 60264.445476185 2023-11-16T10:41:29.142350+00:00 19998710.911999940872 3121423.004000068177 39804505.945000052452 4519812.034000009298 60264.445487967 2023-11-16T10:41:30.160366+00:00 19998710.799999948591 3116316.996999979019 39804804.989999890327 4519640.949000000954 60264.445499388 2023-11-16T10:41:31.147137+00:00 19998710.915000081062 3123328.985999941826 39806367.016000032425 4526508.944000005722 60264.445510990 2023-11-16T10:41:32.149529+00:00 19998710.901000019163 3120665.920000075828 39805617.083000056446 4519362.960999994539 60264.445522591 2023-11-16T10:41:33.151922+00:00 19998710.919999960810 3118977.151000022888 39804952.013999938965 4521714.108999997377 60264.445534193 2023-11-16T10:41:34.154321+00:00 19998710.840999960899 3119367.923999906052 39805960.917999982834 4519550.963000000454 60264.445545615 2023-11-16T10:41:35.141090+00:00 19998710.957000020891 3126175.974000095855 39805258.113000042737 4524540.967000007629 60264.445557216 2023-11-16T10:41:36.143481+00:00 19998711.064000010490 3119872.972999929916 39805329.932000041008 4522019.069999992847 60264.445568818 2023-11-16T10:41:37.145874+00:00 19998710.983999971300 3122561.054000020027 39805730.909999996424 4523943.963999986649 60264.445580420 2023-11-16T10:41:38.148269+00:00 19998711.000000000000 3121222.932999968994 39805440.058000013232 4523213.916000008583 60264.445592022 2023-11-16T10:41:39.150663+00:00 19998711.175000071526 3117937.175999999978 39805558.994999989867 4518987.066000014544 60264.445603624 2023-11-16T10:41:40.153058+00:00 19998711.125000000000 3117828.871999999974 39805321.051000006497 4514762.990999996662 60264.445615225 2023-11-16T10:41:41.155459+00:00 19998711.037999991328 3121320.021000001114 39804915.965000003576 4520475.942999988794 60264.445626752 2023-11-16T10:41:42.151353+00:00 19998711.139999989420 3119755.971999999136 39804746.986000001431 4517922.095999985933 60264.445638353 2023-11-16T10:41:43.153754+00:00 19998711.166999939829 3120458.020000000950 39804739.024999983609 4519657.903000026941 60264.445649775 2023-11-16T10:41:44.140528+00:00 19998711.205000039190 3116859.021999999881 39805369.951000027359 4513264.085999994539 60264.445661376 2023-11-16T10:41:45.142920+00:00 19998711.230000019073 3115857.930999998003 39805250.039999961853 4519142.972000002861 60264.445672978 2023-11-16T10:41:46.145307+00:00 19998711.159999970347 3122618.076000000816 39805018.965000033379 4516521.002000004053 60264.445684580 2023-11-16T10:41:47.147700+00:00 19998711.282999988645 3119804.532999999821 39804780.075999982655 4518391.907999992371 60264.445696182 2023-11-16T10:41:48.150102+00:00 19998711.264999989420 3118917.557000000030 39805373.926999993622 4522626.148999989033 60264.445707784 2023-11-16T10:41:49.152492+00:00 19998711.332000020891 3116134.878000001889 39804946.941000036895 4518422.987000018358 60264.445719386 2023-11-16T10:41:50.154887+00:00 19998711.378000020981 3119011.005999996793 39805269.934000022709 4523255.958999991417 60264.445730806 2023-11-16T10:41:51.141664+00:00 19998711.412999991328 3116494.994000003207 39805406.232999920845 4515690.975000023842 60264.445742589 2023-11-16T10:41:52.159678+00:00 19998711.361000061035 3119472.169000000227 39805645.932000041008 4520247.113999962807 60264.445754010 2023-11-16T10:41:53.146450+00:00 19998711.342999998480 3120366.850999996066 39805451.945000052452 4521789.968999981880 60264.445765612 2023-11-16T10:41:54.148845+00:00 19998711.396000001580 3117546.068000004161 39804803.895999908447 4516387.106000006199 60264.445777033 2023-11-16T10:41:55.135618+00:00 19998711.442999999970 3117950.891999997199 39805673.083000056446 4516233.906000018120 60264.445788815 2023-11-16T10:41:56.153634+00:00 19998711.672999989241 3120340.085000000894 39806782.054999947548 4521843.267000019550 60264.445800417 2023-11-16T10:41:57.156031+00:00 19998711.709000010043 3117588.961999997031 39805812.149000048637 4521566.583000004292 60264.445811838 2023-11-16T10:41:58.142806+00:00 19998711.765999998897 3116371.936999998987 39805217.817000031471 4519472.362999975681 60264.445823621 2023-11-16T10:41:59.160823+00:00 19998711.915999989957 3116549.017000005115 39805587.015999913216 4520215.714999973774 60264.445835041 2023-11-16T10:42:00.147584+00:00 19998711.947000000626 3118156.003999993205 39805779.116000063717 4522375.134000003338 60264.445846643 2023-11-16T10:42:01.149973+00:00 19998712.069999989122 3120367.129000008106 39805029.878999948502 4521093.180000007153 60264.445858064 2023-11-16T10:42:02.136753+00:00 19998711.940000031143 3116512.881999998819 39806004.032000057399 4518188.669000029564 60264.445869847 2023-11-16T10:42:03.154773+00:00 19998711.864999979734 3117526.130999996793 39806406.973999977112 4521804.032000005245 60264.445881268 2023-11-16T10:42:04.141544+00:00 19998711.905000001192 3116398.887999997009 39805305.004000000656 4519075.956999957561 60264.445892869 2023-11-16T10:42:05.143935+00:00 19998712.074000030756 3121066.503000006080 39805463.051999993622 4519986.040000021458 60264.445904652 2023-11-16T10:42:06.161946+00:00 19998711.982999980450 3116719.572999998927 39805895.936999991536 4517032.119000017643 60264.445916073 2023-11-16T10:42:07.148716+00:00 19998711.967999991030 3121621.931999995839 39805427.110000006855 4523398.863999962807 60264.445927675 2023-11-16T10:42:08.151109+00:00 19998711.902000010014 3115694.032000004780 39805996.886999987066 4522520.077000021935 60264.445939096 2023-11-16T10:42:09.137884+00:00 19998711.824000000954 3115996.932999997865 39805509.090999990702 4516660.181999981403 60264.445950878 2023-11-16T10:42:10.155901+00:00 19998711.953999999911 3114377.020999997854 39804936.152000010014 4512084.771000027657 60264.445962300 2023-11-16T10:42:11.142676+00:00 19998711.902000010014 3113941.971000000834 39805205.811999976635 4516944.985000014305 60264.445973901 2023-11-16T10:42:12.145067+00:00 19998711.971999999136 3119210.049999997020 39805499.996000051498 4519720.102999985218 60264.445985503 2023-11-16T10:42:13.147461+00:00 19998711.933999959379 3119655.011000006925 39805393.908999979496 4521032.927999973297 60264.445997105 2023-11-16T10:42:14.149855+00:00 19998711.984000030905 3118822.011999994982 39805514.037000000477 4518662.046000003815 60264.446008706 2023-11-16T10:42:15.152246+00:00 19998712.102999988943 3116789.960999995004 39804803.981999993324 4515209.911000013351 60264.446020127 2023-11-16T10:42:16.139011+00:00 19998712.076000031084 3122843.999000012875 39805158.222000002861 4522076.024999976158 60264.446031910 2023-11-16T10:42:17.157038+00:00 19998712.186999980360 3115916.023999989033 39805087.856999993324 4517164.967000007629 60264.446043331 2023-11-16T10:42:18.143806+00:00 19998712.260999981314 3121168.974000006914 39804731.983999967575 4520788.069000005722 60264.446054933 2023-11-16T10:42:19.146200+00:00 19998712.140999969095 3122018.024999991059 39805818.058000087738 4520707.993000031449 60264.446066535 2023-11-16T10:42:20.148594+00:00 19998711.879999998957 3112991.014000013005 39805522.027999997139 4511790.939999997616 60264.446078137 2023-11-16T10:42:21.150986+00:00 19998711.971999999136 3123072.009999989998 39805516.975999951363 4518448.101000010967 60264.446089663 2023-11-16T10:42:22.146872+00:00 19998711.945000048727 3121293.888000010978 39804814.937000043690 4525818.922999978065 60264.446101340 2023-11-16T10:42:23.155777+00:00 19998712.085000038147 3123141.111999989022 39805829.015999913216 4520456.038999974728 60264.446112942 2023-11-16T10:42:24.158172+00:00 19998712.148999929428 3122482.902999997139 39804649.894000053406 4521635.905000030994 60264.446124468 2023-11-16T10:42:25.154061+00:00 19998712.195000048727 3123034.011999994982 39805733.133000023663 4523699.981000006199 60264.446136070 2023-11-16T10:42:26.156453+00:00 19998712.217000011355 3119193.057999997865 39805768.916000008583 4519477.155999959446 60264.446147491 2023-11-16T10:42:27.143228+00:00 19998712.116999980062 3115430.987000017893 39806067.120999932289 4519806.883000016212 60264.446159093 2023-11-16T10:42:28.145619+00:00 19998712.047999981791 3118022.968999981880 39805632.924000017345 4520651.119000017643 60264.446170695 2023-11-16T10:42:29.148014+00:00 19998712.078999999911 3118219.520999997854 39805316.958000056446 4522029.171999990940 60264.446182297 2023-11-16T10:42:30.150412+00:00 19998712.167000059038 3121995.548000007868 39805461.161000013351 4523354.945999979973 60264.446193717 2023-11-16T10:42:31.137190+00:00 19998712.217999938875 3115901.995000004768 39805631.914999999106 4519907.812000036240 60264.446205500 2023-11-16T10:42:32.155207+00:00 19998712.146000031382 3117573.988999993075 39805477.042000003159 4520220.986000001431 60264.446216921 2023-11-16T10:42:33.141979+00:00 19998712.172999981791 3119398.526000022888 39805248.873000010848 4518507.069999992847 60264.446228523 2023-11-16T10:42:34.144371+00:00 19998712.129000071436 3113655.449000000954 39805313.864999979734 4514932.019999980927 60264.446240125 2023-11-16T10:42:35.146771+00:00 19998712.052999969572 3114700.139999986161 39804141.156000018120 4515565.972999989986 60264.446251727 2023-11-16T10:42:36.149170+00:00 19998712.055999990553 3118461.837999999989 39804988.942999988794 4520656.911000013351 60264.446263328 2023-11-16T10:42:37.151567+00:00 19998711.995000001043 3117840.111999989022 39805844.076999992132 4516993.157000005245 60264.446274749 2023-11-16T10:42:38.138341+00:00 19998712.003999948502 3115971.888999999035 39805556.016000032425 4512181.846000015736 60264.446286532 2023-11-16T10:42:39.156359+00:00 19998711.991999980062 3115245.943000019062 39806072.990999996662 4515330.972999989986 60264.446297953 2023-11-16T10:42:40.143133+00:00 19998712.124000068754 3118776.053999990225 39805914.913999967277 4519425.046000003815 60264.446309555 2023-11-16T10:42:41.145525+00:00 19998712.287999991328 3118656.046000003815 39806310.027000010014 4514696.969999969006 60264.446320976 2023-11-16T10:42:42.132296+00:00 19998712.203999999911 3120855.002000004053 39805288.050999999046 4520776.018000006676 60264.446332758 2023-11-16T10:42:43.150310+00:00 19998712.077000018209 3122361.967000008095 39805846.967999987304 4520023.002000033855 60264.446344360 2023-11-16T10:42:44.152708+00:00 19998712.051999930292 3119412.049999982119 39805181.955000042915 4521196.998999953270 60264.446355781 2023-11-16T10:42:45.139488+00:00 19998711.951000090688 3117700.013000010978 39805264.148000001907 4517347.089000046253 60264.446367564 2023-11-16T10:42:46.157506+00:00 19998711.867999911308 3118093.909000008833 39806428.899999983609 4517127.986999988556 60264.446378984 2023-11-16T10:42:47.144277+00:00 19998711.787999998778 3116727.032999991905 39805171.962000012398 4515551.003000020981 60264.446390586 2023-11-16T10:42:48.146666+00:00 19998711.796999998391 3119667.982999979984 39805841.052999973297 4518702.858999967575 60264.446402007 2023-11-16T10:42:49.133439+00:00 19998711.779000010341 3118244.011000006925 39805228.029999971390 4522908.934000015259 60264.446413790 2023-11-16T10:42:50.151453+00:00 19998711.815000001341 3116727.131999998819 39805168.092000007629 4516744.207999944687 60264.446425211 2023-11-16T10:42:51.138232+00:00 19998711.714999999851 3119007.886000006925 39805185.983999967575 4521004.963000059128 60264.446436813 2023-11-16T10:42:52.140629+00:00 19998711.705999989063 3119419.958999990951 39804450.999000072479 4519409.003999949433 60264.446448595 2023-11-16T10:42:53.158644+00:00 19998711.541999999434 3122100.003000020981 39805681.980999946594 4523646.896000027657 60264.446460017 2023-11-16T10:42:54.145416+00:00 19998711.381000008434 3119665.039999992121 39805834.940000057220 4519440.123000025749 60264.446471618 2023-11-16T10:42:55.147808+00:00 19998711.465999990702 3120890.960999995004 39805561.985000006855 4521752.998000025749 60264.446483220 2023-11-16T10:42:56.150201+00:00 19998711.373000029474 3117928.988999993075 39805158.988999962807 4518520.959999918938 60264.446494821 2023-11-16T10:42:57.152594+00:00 19998711.424999978393 3117198.036000012886 39805557.003999948502 4519821.986999988556 60264.446506243 2023-11-16T10:42:58.139367+00:00 19998711.388000011444 3121755.064999998081 39805245.987999998033 4520260.062000036240 60264.446517845 2023-11-16T10:42:59.141761+00:00 19998711.142999980599 3113856.028999983799 39805614.102000012994 4514488.995000004768 60264.446529446 2023-11-16T10:43:00.144152+00:00 19998711.208000000566 3117514.957000017166 39805327.971999987960 4523674.986000061035 60264.446541048 2023-11-16T10:43:01.146544+00:00 19998711.106000009924 3118214.967000008095 39804920.851999998093 4524956.921999931335 60264.446552650 2023-11-16T10:43:02.148944+00:00 19998711.192000031471 3117709.997999995947 39805244.115000009537 4516444.133000016212 60264.446564252 2023-11-16T10:43:03.151341+00:00 19998711.149999979883 3112455.963999987114 39805693.981000013649 4514844.917999982834 60264.446575854 2023-11-16T10:43:04.153736+00:00 19998711.096000019461 3114277.016999990214 39805133.971000023186 4513213.950000047684 60264.446587380 2023-11-16T10:43:05.149629+00:00 19998711.015999969095 3115621.953000009060 39805550.112999983132 4521115.980999946594 60264.446598982 2023-11-16T10:43:06.152025+00:00 19998711.111999988556 3118147.002000033855 39805639.995999991894 4522144.065000057220 60264.446610403 2023-11-16T10:43:07.138799+00:00 19998711.196000039577 3116097.032999991905 39805442.925999999046 4519365.023000001907 60264.446622005 2023-11-16T10:43:08.141188+00:00 19998711.299999948591 3119759.011999965180 39805434.004000008106 4521859.936999917030 60264.446633606 2023-11-16T10:43:09.143581+00:00 19998711.121000051498 3119966.000999987125 39804984.074999988079 4520795.951000094414 60264.446645208 2023-11-16T10:43:10.145974+00:00 19998710.963999990374 3116457.996000051033 39805113.956000030041 4520815.001999974251 60264.446656810 2023-11-16T10:43:11.148369+00:00 19998711.087999999523 3114188.974999963772 39805250.921999990940 4515901.085000038147 60264.446668412 2023-11-16T10:43:12.150765+00:00 19998711.040000021458 3120773.045000017155 39805049.054999947548 4518332.971999883652 60264.446680014 2023-11-16T10:43:13.153169+00:00 19998711.102000001818 3124539.073000013828 39804489.066000096500 4524482.142000079155 60264.446691434 2023-11-16T10:43:14.139940+00:00 19998711.031000021845 3116221.961999952793 39805534.927999973297 4516264.169000029564 60264.446703036 2023-11-16T10:43:15.142338+00:00 19998710.912999991328 3115273.967000008095 39804940.077000021935 4518922.755999922752 60264.446714638 2023-11-16T10:43:16.144729+00:00 19998710.895999908447 3122402.013000010978 39805584.090999960899 4523187.016000032425 60264.446726240 2023-11-16T10:43:17.147121+00:00 19998710.941000100225 3123584.961000024807 39805024.764999993145 4523436.947000026703 60264.446737661 2023-11-16T10:43:18.133896+00:00 19998710.883999940008 3120065.942999958992 39805358.087000012398 4521151.972999930382 60264.446749443 2023-11-16T10:43:19.151915+00:00 19998710.891000028700 3120514.063000022899 39805016.148000001907 4522188.938000082970 60264.446761046 2023-11-16T10:43:20.154321+00:00 19998711.028999920934 3119944.027999997139 39805519.860000006855 4520756.127999901772 60264.446772466 2023-11-16T10:43:21.141096+00:00 19998711.080000039190 3120991.998000026215 39805072.891000032425 4521467.011000037193 60264.446784249 2023-11-16T10:43:22.159109+00:00 19998711.046000000089 3118582.005999981891 39805116.095999963582 4519794.212000012398 60264.446795670 2023-11-16T10:43:23.145882+00:00 19998710.998999949545 3114244.995999991894 39804901.960999973118 4514866.745000004768 60264.446807272 2023-11-16T10:43:24.148278+00:00 19998711.022000070661 3112585.439000010025 39805274.098000049591 4514896.937000036240 60264.446818693 2023-11-16T10:43:25.135050+00:00 19998711.097999930382 3116548.541999996174 39804720.956000000238 4518892.939000009559 60264.446830475 2023-11-16T10:43:26.153069+00:00 19998711.124000068754 3115238.014999986161 39805177.928000003099 4516917.128999949433 60264.446841897 2023-11-16T10:43:27.139848+00:00 19998711.136999960989 3120931.935999989975 39806507.986999988556 4522731.023000001907 60264.446853498 2023-11-16T10:43:28.142244+00:00 19998711.174000021070 3122579.020000040997 39805188.041000008583 4521504.024000048637 60264.446865281 2023-11-16T10:43:29.160259+00:00 19998711.199000000954 3123075.038999975193 39804111.183999992907 4522527.986999988556 60264.446876702 2023-11-16T10:43:30.147034+00:00 19998711.103999968618 3119921.988000034820 39805152.849000006914 4524745.923999905586 60264.446888303 2023-11-16T10:43:31.149431+00:00 19998711.129999998957 3122736.057999968994 39804613.952999979258 4520959.073000073433 60264.446899725 2023-11-16T10:43:32.136208+00:00 19998711.092000011355 3120994.898000001907 39805704.020000040531 4521322.891000032425 60264.446911507 2023-11-16T10:43:33.154229+00:00 19998711.078999999911 3123594.982999979984 39806095.085999973118 4523971.296999931335 60264.446922928 2023-11-16T10:43:34.141002+00:00 19998711.106000069529 3116836.067000031006 39806012.928000032902 4518083.810000061989 60264.446934530 2023-11-16T10:43:35.143397+00:00 19998711.025999899954 3118548.995000004768 39807019.000999987125 4519359.953999996185 60264.446946132 2023-11-16T10:43:36.145794+00:00 19998711.073000069708 3121192.024999976158 39806030.964999966323 4523063.240999937057 60264.446957733 2023-11-16T10:43:37.148189+00:00 19998711.222999930382 3123433.917999982834 39805572.897000007331 4522741.804000020027 60264.446969335 2023-11-16T10:43:38.150584+00:00 19998711.245000001043 3119540.042000054847 39805806.136000037193 4519885.019999980927 60264.446980756 2023-11-16T10:43:39.137349+00:00 19998711.292000059038 3117156.011999965180 39806108.039999961853 4518932.989000082016 60264.446992539 2023-11-16T10:43:40.155376+00:00 19998711.311999998987 3121101.044000030030 39805459.902999997139 4520065.047999978065 60264.447003960 2023-11-16T10:43:41.142152+00:00 19998711.232999999076 3117279.845999956131 39805440.948000073433 4516935.797999978065 60264.447015562 2023-11-16T10:43:42.144550+00:00 19998711.131000000983 3122144.067000031006 39806201.027999997139 4517631.080000042915 60264.447027164 2023-11-16T10:43:43.146943+00:00 19998711.118000008166 3115758.046000003815 39805102.997999906540 4517362.077999949455 60264.447038766 2023-11-16T10:43:44.149331+00:00 19998711.280000001192 3117647.912999988068 39804903.132000088692 4519614.937000036240 60264.447050292 2023-11-16T10:43:45.145218+00:00 19998711.301999989897 3118751.092999995220 39804087.878999948502 4516861.936999917030 60264.447061894 2023-11-16T10:43:46.147614+00:00 19998711.123000010848 3119822.931999980938 39805369.916000008583 4516903.114000082016 60264.447073571 2023-11-16T10:43:47.156520+00:00 19998711.103999998420 3117159.034000039101 39805535.092000007629 4515412.946999906562 60264.447084917 2023-11-16T10:43:48.136789+00:00 19998711.111999988556 3121872.070999979973 39804702.027999997139 4523095.104000091553 60264.447096699 2023-11-16T10:43:49.154805+00:00 19998711.024000018835 3119743.041999996174 39805466.069000013173 4521141.890999913216 60264.447108120 2023-11-16T10:43:50.141579+00:00 19998710.817999988794 3114784.910000026226 39805477.832999937236 4517344.050000072457 60264.447119722 2023-11-16T10:43:51.143973+00:00 19998710.784000009298 3120178.074000000954 39805741.205000042915 4524847.016999959946 60264.447131324 2023-11-16T10:43:52.146371+00:00 19998710.839999970049 3119506.390999972820 39805050.954999998212 4521406.927000045776 60264.447142926 2023-11-16T10:43:53.148764+00:00 19998710.803999990225 3119550.586000024807 39805544.931999996305 4521421.006999968551 60264.447154346 2023-11-16T10:43:54.135539+00:00 19998710.783000048250 3116661.862999976147 39805838.935000002384 4519462.985999941826 60264.447166129 2023-11-16T10:43:55.153555+00:00 19998710.758999940008 3122088.130999981891 39805283.155000001192 4525970.029000043869 60264.447177731 2023-11-16T10:43:56.155952+00:00 19998710.853000041097 3126360.927000045776 39804989.967000007629 4528700.065000057220 60264.447189152 2023-11-16T10:43:57.142728+00:00 19998710.803999960423 3120656.042999982834 39805843.082999996841 4523036.898000001907 60264.447200754 2023-11-16T10:43:58.145119+00:00 19998710.853000041097 3117939.001999973785 39804672.888999998569 4519641.942999958992 60264.447212355 2023-11-16T10:43:59.147510+00:00 19998710.784999970347 3120552.924000024796 39805131.070999979973 4522806.052999973297 60264.447223957 2023-11-16T10:44:00.149900+00:00 19998710.633000019938 3121091.080999969970 39805979.921999990940 4521858.957000017166 60264.447235378 2023-11-16T10:44:01.136676+00:00 19998710.717999991030 3122708.972000002861 39806093.060000002384 4525278.059000015259 60264.447247161 2023-11-16T10:44:02.154694+00:00 19998710.619000021368 3124329.067000031006 39805309.000999987125 4527924.024000048637 60264.447258582 2023-11-16T10:44:03.141467+00:00 19998710.558999959379 3123827.994000018109 39804247.989000022411 4525259.048999905586 60264.447270183 2023-11-16T10:44:04.143849+00:00 19998710.377000030130 3120940.982999979984 39806174.027999997139 4526561.027000069618 60264.447281785 2023-11-16T10:44:05.146237+00:00 19998710.190999981016 3121129.009999989998 39804422.008000023663 4525687.952999949455 60264.447293387 2023-11-16T10:44:06.148626+00:00 19998710.129000011832 3116971.040000020992 39805108.850000016391 4520697.070999979973 60264.447304989 2023-11-16T10:44:07.151022+00:00 19998710.105999950320 3123108.862999976147 39806069.071999907494 4524512.894999980927 60264.447316410 2023-11-16T10:44:08.137803+00:00 19998710.158000111580 3117379.081000030041 39806027.934000022709 4519645.018000006676 60264.447328192 2023-11-16T10:44:09.155825+00:00 19998710.109999898821 3121309.453999996185 39805892.974000096321 4523763.930999994278 60264.447339613 2023-11-16T10:44:10.142597+00:00 19998710.066000100225 3119796.412999988068 39806295.013999938965 4523981.968000054359 60264.447351215 2023-11-16T10:44:11.144995+00:00 19998710.088999990374 3119928.113999962807 39806071.106999993324 4523530.103999972343 60264.447362636 2023-11-16T10:44:12.131761+00:00 19998710.041999939829 3119688.045000017155 39805604.064000010490 4521487.875000000000 60264.447374419 2023-11-16T10:44:13.149779+00:00 19998710.080000039190 3117722.926999986172 39805768.863999962807 4519455.034000039101 60264.447386021 2023-11-16T10:44:14.152181+00:00 19998709.921999931335 3121278.050999999046 39805491.861999988556 4522587.064000009559 60264.447397442 2023-11-16T10:44:15.138969+00:00 19998709.861999988556 3124410.916000009049 39805922.246000051498 4526513.959999918938 60264.447409224 2023-11-16T10:44:16.156983+00:00 19998709.754000071436 3123952.986000000965 39805493.891000032425 4523134.970000028610 60264.447420646 2023-11-16T10:44:17.143762+00:00 19998709.723000049591 3121675.006000041962 39805310.083999991417 4522662.991999983788 60264.447432247 2023-11-16T10:44:18.146156+00:00 19998709.773999929428 3121231.997999966145 39805303.029999971390 4525840.001000046730 60264.447443668 2023-11-16T10:44:19.132918+00:00 19998709.687999960035 3118495.563000022899 39805465.901000000536 4521070.039000034332 60264.447455451 2023-11-16T10:44:20.150935+00:00 19998709.685999989510 3123161.405999958981 39805673.053000003099 4525619.006999968551 60264.447466872 2023-11-16T10:44:21.137703+00:00 19998709.663000110537 3120471.091000020970 39806028.008999988437 4524062.050999999046 60264.447478473 2023-11-16T10:44:22.140102+00:00 19998709.628999948502 3121419.004999995232 39805230.944999992847 4524812.001000046730 60264.447490256 2023-11-16T10:44:23.158129+00:00 19998709.625000000000 3118389.078999996185 39805004.041000008583 4523328.003999949433 60264.447501677 2023-11-16T10:44:24.144899+00:00 19998709.496999979019 3125210.962999999989 39804942.939999997616 4530101.963999986649 60264.447513279 2023-11-16T10:44:25.147293+00:00 19998709.580999970436 3116762.044000030030 39805341.101999998093 4523744.131000041962 60264.447524881 2023-11-16T10:44:26.149692+00:00 19998709.492000099272 3119065.962000011932 39805579.893000006676 4523465.898000001907 60264.447536482 2023-11-16T10:44:27.152087+00:00 19998709.509999990463 3116090.871999979019 39804744.115999996662 4520593.924000024796 60264.447548009 2023-11-16T10:44:28.147971+00:00 19998709.307999968529 3117789.100000023842 39805372.863000042737 4517434.120000004768 60264.447559611 2023-11-16T10:44:29.150368+00:00 19998709.332000020891 3116247.995999991894 39805665.030999958515 4521922.917999982834 60264.447571032 2023-11-16T10:44:30.137145+00:00 19998709.458999991417 3119567.959999979008 39804418.115000009537 4524839.986999988556 60264.447582634 2023-11-16T10:44:31.139538+00:00 19998709.345000028610 3120898.989999949932 39805672.938999950886 4522664.038999915123 60264.447594416 2023-11-16T10:44:32.157551+00:00 19998709.319999929518 3117333.014000058174 39805049.010000109673 4519928.944000005722 60264.447605837 2023-11-16T10:44:33.144323+00:00 19998709.190000060946 3122135.105000019073 39805553.987999923527 4523037.076000094414 60264.447617439 2023-11-16T10:44:34.146716+00:00 19998709.039000000805 3123758.888999938965 39804998.027999997139 4531489.937999963760 60264.447629041 2023-11-16T10:44:35.149111+00:00 19998708.982000000775 3117888.063000082970 39805629.007000088692 4522030.998000025749 60264.447640643 2023-11-16T10:44:36.151514+00:00 19998708.999000009149 3118994.968999981880 39805373.949999928474 4522590.079999923706 60264.447652063 2023-11-16T10:44:37.138295+00:00 19998709.074999999255 3122326.014999986161 39804960.978000037372 4526989.029000043869 60264.447663665 2023-11-16T10:44:38.140691+00:00 19998708.988999988884 3120883.008000016212 39805789.047999978065 4520834.896000027657 60264.447675267 2023-11-16T10:44:39.143085+00:00 19998708.763000000268 3118522.898000001907 39805969.945999979973 4517226.093999981880 60264.447686869 2023-11-16T10:44:40.145481+00:00 19998708.782000020146 3116434.094999908935 39805330.011000037193 4517111.008000016212 60264.447698471 2023-11-16T10:44:41.147867+00:00 19998708.856999989599 3118387.523000001907 39805101.980999946594 4523065.894999980927 60264.447710073 2023-11-16T10:44:42.150264+00:00 19998708.859000001103 3120232.405000091065 39804948.958999991417 4522543.978999972343 60264.447721674 2023-11-16T10:44:43.152663+00:00 19998708.849000010639 3119827.992999910843 39805522.064000010490 4520229.128000020981 60264.447733095 2023-11-16T10:44:44.139440+00:00 19998708.964999970049 3122354.094000101089 39806183.073000073433 4525224.904000043869 60264.447744697 2023-11-16T10:44:45.141834+00:00 19998709.115000009537 3124604.911999940872 39805346.053999900818 4523991.985999941826 60264.447756299 2023-11-16T10:44:46.144224+00:00 19998709.114999979734 3120744.062000035774 39805366.922000013292 4527716.083000063896 60264.447767901 2023-11-16T10:44:47.146619+00:00 19998709.019000049680 3123435.973999977112 39805429.884000003338 4524621.016999959946 60264.447779322 2023-11-16T10:44:48.133396+00:00 19998709.074000000954 3115259.483000040054 39805064.099999986589 4513726.029999971390 60264.447791104 2023-11-16T10:44:49.151414+00:00 19998709.191999968141 3123287.541999936104 39805567.971000023186 4527667.919000000693 60264.447802706 2023-11-16T10:44:50.153812+00:00 19998709.258999999613 3121835.891000031959 39805558.044999986887 4520459.069999999367 60264.447814127 2023-11-16T10:44:51.140587+00:00 19998709.256999969482 3121444.126000047196 39805161.955000013113 4521520.832000000402 60264.447825910 2023-11-16T10:44:52.158603+00:00 19998709.131000038236 3118697.456999897957 39805013.983999997377 4524051.147999998182 60264.447837331 2023-11-16T10:44:53.145377+00:00 19998709.133999999613 3119502.490000010002 39805073.042999982834 4518382.891000002623 60264.447848932 2023-11-16T10:44:54.147770+00:00 19998709.046000000089 3122160.523000001907 39805915.169000029564 4522755.092999997549 60264.447860354 2023-11-16T10:44:55.134538+00:00 19998709.140999969095 3116862.489000082016 39805217.908999979496 4518831.968000002205 60264.447872136 2023-11-16T10:44:56.152552+00:00 19998709.065999981016 3120861.552999972831 39804744.036000013351 4525036.967999994755 60264.447883557 2023-11-16T10:44:57.139330+00:00 19998709.184999998659 3121125.437999964226 39804484.886999957263 4520923.056000001729 60264.447895159 2023-11-16T10:44:58.141735+00:00 19998709.241000000387 3120119.065999985207 39804598.023999989033 4521114.085000000894 60264.447906942 2023-11-16T10:44:59.159752+00:00 19998709.166999999434 3119372.894000052940 39805568.864000082016 4523984.936000004411 60264.447918362 2023-11-16T10:45:00.146523+00:00 19998709.162000000477 3123364.090000032913 39805905.116999976337 4523544.983999997377 60264.447929964 2023-11-16T10:45:01.148920+00:00 19998709.264000058174 3116506.006999969017 39805459.000000000000 4523570.938999995589 60264.447941385 2023-11-16T10:45:02.135692+00:00 19998709.240000009537 3115436.004999995232 39805905.033999919891 4521413.056000001729 60264.447953168 2023-11-16T10:45:03.153714+00:00 19998709.266999959946 3115413.008000016212 39805374.895000100136 4519364.017999999225 60264.447964589 2023-11-16T10:45:04.140487+00:00 19998709.200999978930 3117753.953999996185 39805950.057999968529 4517771.993000000715 60264.447976191 2023-11-16T10:45:05.142881+00:00 19998709.101000070572 3120198.985000013839 39806032.023999929428 4522630.922000005841 60264.447987793 2023-11-16T10:45:06.145279+00:00 19998709.054999951273 3119253.012999891769 39804670.981000073254 4521013.994000002742 60264.447999394 2023-11-16T10:45:07.147672+00:00 19998708.980999950320 3118266.019000052940 39805173.032999992371 4520199.060999990441 60264.448010996 2023-11-16T10:45:08.150065+00:00 19998709.028000000864 3119767.046000003815 39805490.042999982834 4523336.011000007391 60264.448022522 2023-11-16T10:45:09.145954+00:00 19998709.147999998182 3119021.970000029076 39805519.003999948502 4521461.271999999881 60264.448034200 2023-11-16T10:45:10.154863+00:00 19998709.074000000954 3121795.010999917984 39805670.971000082791 4523642.884000003338 60264.448045545 2023-11-16T10:45:11.135133+00:00 19998708.959000110626 3118379.980000019073 39805304.962999939919 4524630.871999993920 60264.448057328 2023-11-16T10:45:12.153152+00:00 19998709.037999991328 3122406.990000010002 39805929.997000098228 4525485.959000006318 60264.448068749 2023-11-16T10:45:13.139926+00:00 19998709.047999981791 3115244.091000080109 39805313.961999997497 4518895.044999986887 60264.448080351 2023-11-16T10:45:14.142321+00:00 19998708.873999949545 3114144.534999967087 39805304.117999993265 4521288.946000009775 60264.448091953 2023-11-16T10:45:15.144714+00:00 19998708.914000030607 3118657.320999979973 39805063.922000013292 4526872.965000003576 60264.448103555 2023-11-16T10:45:16.147112+00:00 19998709.078999999911 3116164.008999944199 39805071.974999986589 4522878.981999993324 60264.448115156 2023-11-16T10:45:17.149511+00:00 19998709.179999951273 3119277.106000065804 39805406.075000017881 4524609.084999993443 60264.448126577 2023-11-16T10:45:18.136282+00:00 19998709.276000019163 3117994.996999979019 39805137.957999967039 4522382.988000020385 60264.448138360 2023-11-16T10:45:19.154303+00:00 19998709.356999989599 3118587.884999989998 39804598.957999996841 4529400.910999983549 60264.448149781 2023-11-16T10:45:20.141074+00:00 19998709.241999980062 3121812.075999975204 39805207.954999983311 4524202.069000005722 60264.448161383 2023-11-16T10:45:21.143467+00:00 19998709.152000069618 3118034.950000048149 39805931.026000022888 4519477.953999996185 60264.448172985 2023-11-16T10:45:22.145862+00:00 19998709.108999971300 3116833.980999947060 39805549.026000022888 4521067.113000004552 60264.448184586 2023-11-16T10:45:23.148262+00:00 19998708.960999969393 3118702.008000016212 39804907.196999967098 4521064.914999991655 60264.448196007 2023-11-16T10:45:24.135033+00:00 19998709.026000019163 3119679.040000081062 39805442.842000007629 4525289.066000014544 60264.448207790 2023-11-16T10:45:25.153057+00:00 19998708.914000030607 3118990.995000004768 39805518.950999982655 4520634.912999987602 60264.448219392 2023-11-16T10:45:26.155456+00:00 19998708.960999969393 3122619.983999968041 39806068.949000000954 4523974.081999987364 60264.448230813 2023-11-16T10:45:27.142228+00:00 19998709.028000000864 3118058.000000000000 39805491.090000033379 4524590.977000027895 60264.448242415 2023-11-16T10:45:28.144624+00:00 19998709.096000000834 3121226.008999944199 39805791.970000028610 4523535.008999973536 60264.448254016 2023-11-16T10:45:29.147019+00:00 19998709.021000009030 3119614.001000047196 39805418.032999992371 4517925.958000004292 60264.448265618 2023-11-16T10:45:30.149418+00:00 19998709.234999999404 3118638.036999940872 39805944.088999986649 4519662.916000008583 60264.448277039 2023-11-16T10:45:31.136195+00:00 19998709.219999998808 3123399.897000073921 39805375.995999932289 4528642.071999996901 60264.448288822 2023-11-16T10:45:32.154213+00:00 19998709.228999998420 3124454.028999925125 39805213.834000110626 4524778.090000003576 60264.448300243 2023-11-16T10:45:33.140989+00:00 19998709.346999999136 3118716.983000040054 39805861.040999889374 4524047.937000006437 60264.448311845 2023-11-16T10:45:34.143387+00:00 19998709.447000000626 3118898.077000021935 39805234.080000042915 4522428.062999993563 60264.448323266 2023-11-16T10:45:35.130154+00:00 19998709.447000000626 3115857.434000014793 39805169.052000053227 4521586.951999992132 60264.448335048 2023-11-16T10:45:36.148163+00:00 19998709.434999998659 3122732.470000029076 39805190.819999933243 4528524.909000009298 60264.448346650 2023-11-16T10:45:37.150557+00:00 19998709.384999990463 3118089.062999964226 39805714.957000017166 4523750.021999984980 60264.448358071 2023-11-16T10:45:38.137337+00:00 19998709.628000020981 3116480.991999983788 39805428.131000041962 4523232.008000016212 60264.448369854 2023-11-16T10:45:39.155350+00:00 19998709.682999998331 3114810.088999987114 39805367.970000028610 4519438.159999996424 60264.448381274 2023-11-16T10:45:40.142126+00:00 19998709.786000009626 3118825.968999981880 39805487.983000002801 4519033.925999999046 60264.448392876 2023-11-16T10:45:41.144520+00:00 19998710.003999948502 3120969.983000040054 39805782.989000000060 4523671.978000015020 60264.448404297 2023-11-16T10:45:42.131289+00:00 19998710.048000041395 3120281.958999990951 39805192.048000007868 4525275.990999996662 60264.448416080 2023-11-16T10:45:43.149310+00:00 19998709.932999968529 3120111.996999979019 39804545.886999987066 4525770.041999995708 60264.448427501 2023-11-16T10:45:44.136077+00:00 19998709.822000030428 3123929.965999960899 39804526.123000003397 4522347.930999994278 60264.448439103 2023-11-16T10:45:45.138474+00:00 19998709.925999999046 3118460.007000089157 39806161.096000023186 4519834.914999991655 60264.448450885 2023-11-16T10:45:46.156497+00:00 19998710.064000010490 3122214.034999967087 39805153.901999980211 4522133.032000005245 60264.448462307 2023-11-16T10:45:47.143266+00:00 19998710.015999969095 3120582.500000000000 39805326.009999990463 4521577.993999987841 60264.448473908 2023-11-16T10:45:48.145662+00:00 19998710.180000010878 3115366.527999997139 39804572.012000016868 4517960.073000013828 60264.448485510 2023-11-16T10:45:49.148056+00:00 19998710.271000031382 3119534.967000008095 39805531.980000019073 4523717.968999981880 60264.448497112 2023-11-16T10:45:50.150453+00:00 19998710.377999961376 3121562.006999969017 39805862.904999971390 4524335.048000037670 60264.448508638 2023-11-16T10:45:51.146340+00:00 19998710.404000040144 3117495.004999995232 39804580.070999979973 4524542.000999987125 60264.448520240 2023-11-16T10:45:52.148738+00:00 19998710.305999990553 3120359.970000029076 39805298.976999998093 4524889.972000002861 60264.448531661 2023-11-16T10:45:53.135512+00:00 19998710.227999988943 3118548.960000038147 39805906.044000029564 4521570.948000013828 60264.448543263 2023-11-16T10:45:54.137906+00:00 19998710.396000031382 3115658.078999996185 39805668.962999939919 4520400.069000005722 60264.448555045 2023-11-16T10:45:55.155924+00:00 19998710.526999950409 3113912.064999938011 39805829.970000028610 4521411.994999945164 60264.448566467 2023-11-16T10:45:56.142697+00:00 19998710.348999980837 3116249.912000060081 39804871.050999999046 4521494.055000007153 60264.448578068 2023-11-16T10:45:57.145087+00:00 19998710.203999999911 3117387.057999968994 39804566.075999982655 4520755.911999999546 60264.448589670 2023-11-16T10:45:58.147480+00:00 19998710.235000010580 3119313.881000041962 39805212.966000080109 4523363.972000002861 60264.448601272 2023-11-16T10:45:59.149874+00:00 19998710.286000009626 3122828.098999977112 39805216.796999931335 4522762.003000020981 60264.448612693 2023-11-16T10:46:00.136646+00:00 19998710.389000058174 3117218.975000023842 39805537.234000086784 4521995.034999966621 60264.448624294 2023-11-16T10:46:01.139044+00:00 19998710.252999901772 3123230.008999944199 39805168.000999927521 4527259.975000023842 60264.448635896 2023-11-16T10:46:02.141442+00:00 19998710.317000031471 3117249.972000002861 39805050.973000049591 4521328.981000006199 60264.448647498 2023-11-16T10:46:03.143838+00:00 19998710.320999979973 3113396.983999968041 39805421.931999921799 4517181.045000016689 60264.448659100 2023-11-16T10:46:04.146235+00:00 19998710.405000090599 3119989.111999989022 39804685.057000041008 4523758.121999979019 60264.448670702 2023-11-16T10:46:05.148626+00:00 19998710.325999978930 3118805.908000112046 39804684.024999983609 4523075.857999980450 60264.448682304 2023-11-16T10:46:06.151020+00:00 19998710.337999939919 3125544.975999950897 39805737.888000011444 4526837.312000036240 60264.448693724 2023-11-16T10:46:07.137801+00:00 19998710.424000021070 3116831.054000020027 39804896.045000001788 4522739.686999976635 60264.448705507 2023-11-16T10:46:08.155818+00:00 19998710.490000009537 3116081.465999960899 39804963.891999997199 4520889.107999980450 60264.448716928 2023-11-16T10:46:09.142588+00:00 19998710.542999979109 3118844.546000003815 39805863.083000019193 4522985.911999999546 60264.448728530 2023-11-16T10:46:10.144987+00:00 19998710.601000070572 3113806.983999968041 39805338.952999979258 4519211.056000053883 60264.448739951 2023-11-16T10:46:11.131759+00:00 19998710.534999970347 3121308.004000068177 39805405.006000012159 4523665.031999945641 60264.448751734 2023-11-16T10:46:12.149771+00:00 19998710.546000000089 3118781.916999936104 39805261.123000003397 4518619.964000046253 60264.448763335 2023-11-16T10:46:13.152169+00:00 19998710.470000028610 3120836.111000061035 39805317.950000017881 4526039.000999987125 60264.448774756 2023-11-16T10:46:14.138948+00:00 19998710.422999981791 3116642.891999959946 39805935.907000012696 4522938.946999967098 60264.448786539 2023-11-16T10:46:15.156965+00:00 19998710.421999931335 3119029.085999966133 39805357.100999951363 4524674.973000049591 60264.448797960 2023-11-16T10:46:16.143734+00:00 19998710.262000080198 3123264.924000024796 39805165.895000040531 4526011.016999959946 60264.448809562 2023-11-16T10:46:17.146128+00:00 19998710.179999951273 3121100.105000019073 39806096.072999946773 4525614.032000005245 60264.448820983 2023-11-16T10:46:18.132905+00:00 19998710.106000069529 3120097.976999998093 39805010.055000007153 4518364.925999999046 60264.448832765 2023-11-16T10:46:19.150921+00:00 19998710.061999920756 3119956.944000006188 39805663.911000072956 4526456.138000011444 60264.448844186 2023-11-16T10:46:20.137696+00:00 19998710.013000011444 3119173.069000006188 39805272.982999920845 4525163.995000004768 60264.448855788 2023-11-16T10:46:21.140092+00:00 19998709.947999998927 3118162.026000022888 39805086.098999977112 4525445.980000019073 60264.448867571 2023-11-16T10:46:22.158109+00:00 19998709.692999999970 3118380.998999952804 39805875.911000013351 4519596.991999983788 60264.448878992 2023-11-16T10:46:23.144885+00:00 19998709.686000000685 3117968.914000033867 39805457.958999991417 4518778.944999992847 60264.448890593 2023-11-16T10:46:24.147281+00:00 19998709.784000001848 3119590.001999973785 39805382.108000040054 4523386.038999974728 60264.448902015 2023-11-16T10:46:25.134045+00:00 19998709.879999998957 3122070.077000021935 39805157.929999947548 4521336.986000001431 60264.448913797 2023-11-16T10:46:26.152062+00:00 19998709.953999999911 3117094.960000038147 39805414.056000113487 4526856.911000013351 60264.448925218 2023-11-16T10:46:27.138831+00:00 19998709.938999999315 3117382.982999920845 39804971.063999891281 4521006.976000010967 60264.448936820 2023-11-16T10:46:28.141230+00:00 19998709.883000019938 3121033.007000089157 39805742.723000049591 4524889.120000004768 60264.448948422 2023-11-16T10:46:29.143629+00:00 19998709.789999991655 3117460.975999950897 39804926.179999947548 4523219.958000004292 60264.448960023 2023-11-16T10:46:30.146024+00:00 19998709.765000019222 3118427.054999948014 39805803.123000033200 4522802.078999996185 60264.448971625 2023-11-16T10:46:31.148420+00:00 19998709.832999970764 3118758.069000006188 39805312.805999986827 4526219.924000024796 60264.448983152 2023-11-16T10:46:32.144313+00:00 19998709.934000018984 3120598.861999989022 39805563.031000018120 4526925.047999978065 60264.448994829 2023-11-16T10:46:33.153213+00:00 19998709.977000001818 3122666.032999991905 39805626.074000000954 4526513.954999983311 60264.449006175 2023-11-16T10:46:34.133482+00:00 19998710.036999970675 3117938.973000050057 39805778.974999986589 4521776.938000023365 60264.449017957 2023-11-16T10:46:35.151501+00:00 19998710.084000051022 3118801.024999976158 39805949.045999996364 4525238.154999971390 60264.449029378 2023-11-16T10:46:36.138274+00:00 19998710.109999950975 3117462.978000044823 39805344.998000010848 4521668.883000016212 60264.449040980 2023-11-16T10:46:37.140665+00:00 19998710.109000030905 3116737.013000010978 39805516.976999998093 4520447.032999992371 60264.449052582 2023-11-16T10:46:38.143064+00:00 19998710.212999999523 3121213.970000029076 39805023.009000003338 4524473.938000023365 60264.449064184 2023-11-16T10:46:39.145455+00:00 19998710.231999989599 3119394.021999955177 39804806.968999981880 4517932.116999983788 60264.449075785 2023-11-16T10:46:40.147849+00:00 19998710.359000030905 3116647.006999969017 39804911.953000038862 4524588.984000027180 60264.449087387 2023-11-16T10:46:41.150248+00:00 19998710.273999989033 3117364.036000012886 39805948.163999967277 4522551.023000001907 60264.449098989 2023-11-16T10:46:42.152649+00:00 19998710.238999959081 3118911.995000004768 39805548.981000013649 4523192.990999996662 60264.449110410 2023-11-16T10:46:43.139430+00:00 19998710.133000019938 3118093.950000048149 39805857.779999971390 4521775.069999992847 60264.449122012 2023-11-16T10:46:44.141822+00:00 19998710.104000028223 3118169.080999969970 39806187.055000007153 4518794.916000008583 60264.449133614 2023-11-16T10:46:45.144215+00:00 19998710.113999959081 3123348.893000007141 39804705.076000027359 4524597.927999973297 60264.449145216 2023-11-16T10:46:46.146609+00:00 19998710.125999990851 3114537.107999920845 39805542.988999962807 4521403.046000003815 60264.449156636 2023-11-16T10:46:47.133382+00:00 19998710.273999989033 3121174.889000058174 39805914.121000051498 4525070.913999974728 60264.449168419 2023-11-16T10:46:48.151394+00:00 19998710.195000048727 3120507.041000009049 39806247.967999942601 4523169.059000015259 60264.449180021 2023-11-16T10:46:49.153791+00:00 19998710.098999980837 3119243.008999944199 39805228.922000050545 4524225.003000020981 60264.449191442 2023-11-16T10:46:50.140565+00:00 19998710.203999999911 3118316.001000047196 39806049.041000008583 4521837.016000032425 60264.449203043 2023-11-16T10:46:51.142961+00:00 19998710.184000018984 3116250.052999972831 39805023.059999942780 4520139.036999940872 60264.449214645 2023-11-16T10:46:52.145353+00:00 19998709.995000001043 3118404.972000002861 39805716.876000046730 4523674.044000029564 60264.449226247 2023-11-16T10:46:53.147747+00:00 19998710.062999960035 3117034.962000011932 39804564.059999942780 4523099.958999991417 60264.449237668 2023-11-16T10:46:54.134516+00:00 19998709.907000061125 3115646.026000022888 39804575.973999977112 4517487.962999939919 60264.449249451 2023-11-16T10:46:55.152529+00:00 19998709.893000010401 3119598.952000021935 39804817.066000096500 4520745.035000085831 60264.449260871 2023-11-16T10:46:56.139302+00:00 19998709.995999928564 3116774.046999930870 39805156.985999941826 4519776.000999928452 60264.449272473 2023-11-16T10:46:57.141695+00:00 19998709.983999971300 3118459.047000051010 39805452.835999973118 4522590.077000021935 60264.449284075 2023-11-16T10:46:58.144090+00:00 19998710.033000111580 3115821.873999952804 39805334.189000010490 4518851.922999978065 60264.449295677 2023-11-16T10:46:59.146484+00:00 19998709.894999980927 3122813.996999979019 39805307.877000093460 4524557.920000076294 60264.449307279 2023-11-16T10:47:00.148870+00:00 19998709.750000000000 3120692.998000026215 39805882.024999983609 4523785.065999984741 60264.449318700 2023-11-16T10:47:01.135645+00:00 19998709.732999920845 3118264.093999981880 39806232.993000000715 4519552.988999962807 60264.449330482 2023-11-16T10:47:02.153668+00:00 19998709.689000010490 3115138.955000042915 39805403.112999990582 4519371.978999972343 60264.449341903 2023-11-16T10:47:03.140447+00:00 19998709.621000051498 3114729.985000013839 39805022.880000010133 4517902.006000041962 60264.449353505 2023-11-16T10:47:04.142841+00:00 19998709.682999968529 3121452.049999951851 39805811.072999976575 4523941.016000032425 60264.449364926 2023-11-16T10:47:05.129612+00:00 19998709.699000000954 3113408.902000070084 39806127.047000020742 4517261.981999993324 60264.449376709 2023-11-16T10:47:06.147631+00:00 19998709.804000020027 3114820.008000016212 39805453.993000000715 4517393.000000000000 60264.449388310 2023-11-16T10:47:07.150023+00:00 19998709.804000020027 3113124.128999948967 39804997.986999988556 4520125.125000000000 60264.449399731 2023-11-16T10:47:08.136784+00:00 19998709.546999931335 3118587.965999960899 39805350.030000030994 4523228.884999990463 60264.449411514 2023-11-16T10:47:09.154805+00:00 19998709.443000078201 3118244.956000090111 39805203.998999953270 4521999.011000037193 60264.449422935 2023-11-16T10:47:10.141577+00:00 19998709.482999920845 3117239.011999965180 39805893.850000016391 4522646.916999936104 60264.449434537 2023-11-16T10:47:11.143968+00:00 19998709.502000089735 3122095.940999985207 39805234.052999973297 4520251.328999996185 60264.449446138 2023-11-16T10:47:12.146357+00:00 19998709.492999911308 3115995.075999975204 39804366.020000040531 4517604.777999997139 60264.449457740 2023-11-16T10:47:13.148752+00:00 19998709.450000051409 3119871.989000082016 39806387.013999938965 4523144.233000040054 60264.449469266 2023-11-16T10:47:14.144636+00:00 19998709.514999989420 3118052.054999948014 39805576.907999992371 4521113.766000032425 60264.449480868 2023-11-16T10:47:15.147031+00:00 19998709.447000000626 3118891.937999964226 39805659.105000019073 4516506.966999888420 60264.449492545 2023-11-16T10:47:16.155929+00:00 19998709.410000000149 3114637.047000051010 39805535.981000073254 4516843.048000097275 60264.449503891 2023-11-16T10:47:17.136203+00:00 19998709.522000011057 3120782.996999979019 39805684.980999946594 4524180.969999909401 60264.449515674 2023-11-16T10:47:18.154219+00:00 19998709.348999988288 3115875.016000031959 39805273.016000032425 4520153.992000102997 60264.449527095 2023-11-16T10:47:19.140994+00:00 19998709.322000000626 3114615.003999948967 39805524.810999989510 4513184.060999990441 60264.449538697 2023-11-16T10:47:20.143387+00:00 19998709.339000001550 3118891.976000071038 39805053.207999937236 4517898.985999941826 60264.449550299 2023-11-16T10:47:21.145784+00:00 19998709.634999990463 3118900.981999992859 39804492.951000086963 4522076.937999963760 60264.449561900 2023-11-16T10:47:22.148176+00:00 19998709.712000008672 3120879.967000008095 39805884.905999898911 4519182.031000018120 60264.449573321 2023-11-16T10:47:23.134945+00:00 19998709.585999999195 3115826.060999989975 39805094.040000081062 4517823.981999993324 60264.449584923 2023-11-16T10:47:24.137343+00:00 19998709.557999998331 3115068.958999999799 39805413.220000028610 4521409.965000033379 60264.449596706 2023-11-16T10:47:25.155361+00:00 19998709.585999999195 3114946.910000001080 39804426.005000002682 4518105.955000042915 60264.449608127 2023-11-16T10:47:26.142132+00:00 19998709.592000011355 3120783.068999997806 39805757.768999926746 4521372.136999964714 60264.449619728 2023-11-16T10:47:27.144529+00:00 19998709.650000009686 3121170.064000001177 39804868.047000050545 4526580.082999944687 60264.449631330 2023-11-16T10:47:28.146925+00:00 19998709.610000010580 3117951.894000000786 39804704.065999999642 4518625.144000053406 60264.449642932 2023-11-16T10:47:29.149315+00:00 19998709.696999970824 3118666.145999997854 39804729.869999997318 4520033.014999985695 60264.449654353 2023-11-16T10:47:30.136096+00:00 19998709.730000019073 3117304.967000000179 39805479.027000002563 4520424.914000034332 60264.449665955 2023-11-16T10:47:31.138488+00:00 19998709.755999978632 3118357.925000001211 39805522.057999998331 4523357.750000000000 60264.449677557 2023-11-16T10:47:32.140891+00:00 19998709.745000001043 3115417.033999998122 39804999.990000009537 4517412.111999988556 60264.449689158 2023-11-16T10:47:33.143291+00:00 19998709.468999978155 3117892.044999998063 39804972.993999987841 4516832.972000002861 60264.449700760 2023-11-16T10:47:34.145684+00:00 19998709.323000010103 3122520.935000001919 39805630.969000011683 4522927.939000009559 60264.449712362 2023-11-16T10:47:35.148076+00:00 19998709.416000008583 3119694.002999999095 39805668.972000002861 4523723.998000025749 60264.449723964 2023-11-16T10:47:36.150470+00:00 19998709.327000018209 3120945.010999999940 39804846.089999966323 4521133.997999906540 60264.449735385 2023-11-16T10:47:37.137243+00:00 19998709.214999970049 3120700.958000003826 39805987.006000041962 4524301.937000036240 60264.449747168 2023-11-16T10:47:38.155267+00:00 19998709.090000029653 3119280.026999995112 39805591.936999976635 4522853.075000047684 60264.449758588 2023-11-16T10:47:39.142039+00:00 19998709.120000001043 3118688.077000000048 39805991.042000003159 4523857.008999943733 60264.449770190 2023-11-16T10:47:40.144435+00:00 19998709.303999960423 3120246.951000005007 39805537.051999993622 4524496.097000002861 60264.449781611 2023-11-16T10:47:41.131203+00:00 19998709.389999989420 3122279.971000000834 39805656.912999987602 4527526.940000057220 60264.449793394 2023-11-16T10:47:42.149222+00:00 19998709.254999998957 3118986.041999996174 39805351.018000006676 4521851.030999898911 60264.449804815 2023-11-16T10:47:43.135994+00:00 19998709.297000050545 3116930.978000000119 39804792.016000032425 4524512.961000084877 60264.449816416 2023-11-16T10:47:44.138394+00:00 19998709.256999969482 3117195.000000000000 39805828.075999982655 4522109.952000021935 60264.449828199 2023-11-16T10:47:45.156417+00:00 19998709.254999998957 3121034.011000006925 39805716.018000006676 4519806.037999987602 60264.449839620 2023-11-16T10:47:46.143189+00:00 19998709.139000058174 3115428.990999997128 39805034.935999989510 4515157.990000009537 60264.449851222 2023-11-16T10:47:47.145583+00:00 19998709.185999989510 3117513.955999999773 39804891.927999973297 4520025.002999901772 60264.449862643 2023-11-16T10:47:48.132348+00:00 19998709.296999931335 3117659.965999991167 39805215.937000043690 4518703.948000073433 60264.449874425 2023-11-16T10:47:49.150367+00:00 19998709.417999979109 3117977.012000008952 39806201.119999997318 4517372.019999980927 60264.449885847 2023-11-16T10:47:50.137133+00:00 19998709.584000110626 3116442.192000002135 39805185.146999962628 4520792.080999970436 60264.449897448 2023-11-16T10:47:51.139527+00:00 19998709.365999940783 3114248.890000001062 39805216.805000066757 4521825.973999977112 60264.449909050 2023-11-16T10:47:52.141926+00:00 19998709.238000039011 3113983.984999998938 39805367.975999951363 4516001.918000102043 60264.449920652 2023-11-16T10:47:53.144320+00:00 19998709.268000010401 3120273.979000002146 39805409.911000013351 4522264.281999945641 60264.449932253 2023-11-16T10:47:54.146712+00:00 19998709.360000010580 3113677.027999997139 39805772.148000001907 4515996.713999986649 60264.449943780 2023-11-16T10:47:55.142606+00:00 19998709.475999951363 3117237.961999997031 39805532.141000002623 4520325.037999987602 60264.449955457 2023-11-16T10:47:56.151506+00:00 19998709.480000019073 3120317.140000001062 39806082.800999999046 4519712.098000049591 60264.449966803 2023-11-16T10:47:57.131772+00:00 19998709.253000020981 3116116.814999998081 39805647.047000013292 4522321.763000011444 60264.449978585 2023-11-16T10:47:58.149789+00:00 19998709.223999980837 3118928.075000002980 39805069.070999979973 4518953.208999991417 60264.449990007 2023-11-16T10:47:59.136561+00:00 19998709.269999980927 3117806.012999997009 39805167.876999996603 4521518.016000032425 60264.450001609 2023-11-16T10:48:00.138957+00:00 19998709.292999979109 3117619.989000007976 39805173.032999992371 4520752.888999938965 60264.450013210 2023-11-16T10:48:01.141346+00:00 19998709.366000059992 3115804.015000001062 39805300.093000017107 4516161.929000020027 60264.450024812 2023-11-16T10:48:02.143741+00:00 19998709.366999980062 3117773.000999987125 39805045.885999977589 4523347.087999939919 60264.450036414 2023-11-16T10:48:03.146135+00:00 19998709.493999961764 3114159.084000005852 39805254.035000033677 4517657.053000093438 60264.450048015 2023-11-16T10:48:04.148528+00:00 19998709.432999968529 3114232.849999994040 39805197.000999987125 4516906.928999900818 60264.450059617 2023-11-16T10:48:05.150923+00:00 19998709.565000060946 3115001.050999999046 39806231.018000006676 4519929.106000065804 60264.450071038 2023-11-16T10:48:06.137699+00:00 19998709.707000020891 3117050.469000012148 39806021.011999957263 4517293.804999947548 60264.450082640 2023-11-16T10:48:07.140095+00:00 19998709.646000031382 3118405.504999995232 39805757.012000076473 4521074.105000019073 60264.450094242 2023-11-16T10:48:08.142486+00:00 19998709.756999969482 3112660.053999990225 39805656.062999956310 4516092.037999987602 60264.450105844 2023-11-16T10:48:09.144879+00:00 19998709.758999999613 3119639.030000001192 39805839.763000011444 4519045.976000070572 60264.450117264 2023-11-16T10:48:10.131650+00:00 19998709.824999999255 3115609.983999996912 39805858.199000000954 4516083.008000016212 60264.450129047 2023-11-16T10:48:11.149664+00:00 19998709.922000009567 3120278.929000020027 39805073.931999921799 4520254.955999970436 60264.450140649 2023-11-16T10:48:12.152062+00:00 19998709.987999990582 3116497.069000006188 39805494.007000088692 4520691.115000009537 60264.450152070 2023-11-16T10:48:13.138847+00:00 19998710.094999998808 3120573.944999992847 39805896.036000013351 4522563.932999969460 60264.450163672 2023-11-16T10:48:14.141239+00:00 19998710.100999999791 3118912.010999978054 39805722.009999990463 4518918.932999969460 60264.450175273 2023-11-16T10:48:15.143630+00:00 19998710.138999998569 3117859.008000016212 39805043.903999917209 4518677.986999988556 60264.450186875 2023-11-16T10:48:16.146029+00:00 19998710.110000010580 3111803.067999988794 39806106.954000003636 4516315.144000053406 60264.450198296 2023-11-16T10:48:17.132806+00:00 19998710.152000010014 3115158.858000009786 39805641.175000071526 4515041.914000034332 60264.450210079 2023-11-16T10:48:18.150818+00:00 19998710.251999970526 3115988.020000011194 39805257.968999981880 4517781.933999896049 60264.450221500 2023-11-16T10:48:19.137594+00:00 19998710.404000010341 3113756.121999979019 39806618.893999926746 4517881.168000102043 60264.450233102 2023-11-16T10:48:20.139989+00:00 19998710.520000010729 3113983.939999998081 39805642.012000076473 4517637.949000000954 60264.450244703 2023-11-16T10:48:21.142386+00:00 19998710.578999970108 3118004.994000018109 39806411.057999968529 4518652.967000007629 60264.450256305 2023-11-16T10:48:22.144777+00:00 19998710.498000029474 3113353.037000000011 39804371.001999996603 4518156.946999906562 60264.450267907 2023-11-16T10:48:23.147172+00:00 19998710.440000001341 3111328.944000006188 39805150.884000003338 4515974.060000061989 60264.450279328 2023-11-16T10:48:24.133944+00:00 19998710.609000030905 3114540.468999981880 39804940.165000006557 4517052.940999984741 60264.450291111 2023-11-16T10:48:25.151960+00:00 19998710.408999979496 3118952.608000009786 39805420.979000002146 4520767.039999961853 60264.450302532 2023-11-16T10:48:26.138736+00:00 19998710.575999978930 3117798.928000003099 39806578.910999983549 4519995.963999986649 60264.450314133 2023-11-16T10:48:27.141136+00:00 19998710.067000031471 3117164.057999997865 39805732.194000013173 4516222.074000000954 60264.450325554 2023-11-16T10:48:28.127908+00:00 19998710.381999969482 3112510.954999982845 39805501.751999966800 4514609.978000044823 60264.450337337 2023-11-16T10:48:29.145934+00:00 19998710.750999990851 3115982.046000003815 39805135.997000038624 4517610.047000050545 60264.450348939 2023-11-16T10:48:30.148330+00:00 19998710.900000039488 3116424.953000009060 39805492.166000008583 4519510.970999956131 60264.450360360 2023-11-16T10:48:31.135096+00:00 19998710.855000019073 3114867.053000003099 39805082.732999980450 4514598.993999958038 60264.450372143 2023-11-16T10:48:32.153117+00:00 19998714.596999999136 3114291.921999990940 39805866.226999998093 4513632.979000091553 60264.450383564 2023-11-16T10:48:33.139889+00:00 19998713.218999978155 3115819.972999989986 39804944.910000033677 4517459.021999955177 60264.450395165 2023-11-16T10:48:34.142293+00:00 19998713.281000021845 3118240.133000016212 39806117.162999927998 4518953.000000000000 60264.450406692 2023-11-16T10:48:35.138183+00:00 19998713.245999988168 3116345.884999989998 39805850.874000072479 4517371.957999944687 60264.450418369 2023-11-16T10:48:36.147083+00:00 19998713.263999938965 3118451.018999993801 39804799.138000011444 4522161.085000038147 60264.450429715 2023-11-16T10:48:37.127345+00:00 19998713.491000059992 3118846.063000022899 39805559.988999962807 4518560.980000019073 60264.450441497 2023-11-16T10:48:38.145353+00:00 19998713.425999999046 3116228.003999977838 39805664.924999952316 4519293.893999934196 60264.450453174 2023-11-16T10:48:39.154246+00:00 19998713.352000001818 3114364.924000024796 39804386.788000106812 4517330.141000032425 60264.450464520 2023-11-16T10:48:40.134517+00:00 19998713.251999970526 3119033.060000001919 39805206.184999942780 4517675.013000011444 60264.450476303 2023-11-16T10:48:41.152535+00:00 19998713.253000020981 3118269.006999998819 39805119.991999976337 4519440.876000046730 60264.450487724 2023-11-16T10:48:42.139310+00:00 19998713.417999979109 3116358.017999976873 39804235.083999991417 4517445.041000008583 60264.450499325 2023-11-16T10:48:43.141699+00:00 19998713.259999990463 3114690.865000010002 39805809.966000080109 4512759.024999976158 60264.450510927 2023-11-16T10:48:44.144096+00:00 19998713.386999960989 3115808.041999996174 39805449.963999986649 4512915.967999935150 60264.450522529 2023-11-16T10:48:45.146490+00:00 19998712.860000010580 3116332.008000016212 39805435.974999897182 4513081.007000088692 60264.450533950 2023-11-16T10:48:46.133261+00:00 19998710.310999989510 3117085.089999973774 39804258.053000092506 4518945.289999961853 60264.450545552 2023-11-16T10:48:47.135661+00:00 19998703.288000110537 3114206.935000001919 39805632.126999966800 4515834.759999999776 60264.450557334 2023-11-16T10:48:48.153686+00:00 19998709.855999950320 3117801.057000011206 39805899.863000042737 4517133.023000000045 60264.450568755 2023-11-16T10:48:49.140459+00:00 19998710.190999981016 3120647.881999998819 39805516.951999999583 4521447.901000000536 60264.450580357 2023-11-16T10:48:50.142857+00:00 19998710.289000030607 3114702.018000007141 39805572.148000001907 4513934.039999999106 60264.450591959 2023-11-16T10:48:51.145250+00:00 19998710.230000019073 3118796.018999993801 39805397.954999998212 4521947.940999999642 60264.450603561 2023-11-16T10:48:52.147649+00:00 19998709.809999939054 3121791.987999976147 39805420.937999993563 4522335.984000001103 60264.450614982 2023-11-16T10:48:53.134427+00:00 19998710.519999980927 3115261.965000032913 39805720.268000006676 4518688.012000001967 60264.450626584 2023-11-16T10:48:54.136828+00:00 19998710.501000050455 3119542.054000020027 39805662.645999997854 4519868.107000000775 60264.450638185 2023-11-16T10:48:55.139227+00:00 19998710.613999959081 3120627.995999991894 39805662.130000002682 4519733.970999993384 60264.450649787 2023-11-16T10:48:56.141619+00:00 19998710.751000050455 3118746.095999956131 39805425.954999983311 4517774.096000000834 60264.450661389 2023-11-16T10:48:57.144017+00:00 19998710.449000000954 3115061.943000019062 39805159.073000006378 4515790.865000002086 60264.450672991 2023-11-16T10:48:58.146412+00:00 19998710.396000031382 3117769.966000020970 39804693.953000009060 4518048.072999998927 60264.450684593 2023-11-16T10:48:59.148807+00:00 19998710.263999938965 3114794.011999965180 39805223.959999978542 4513771.043000005186 60264.450696013 2023-11-16T10:49:00.135573+00:00 19998710.175999999046 3120403.995000004768 39805717.019000053406 4519529.981999993324 60264.450707615 2023-11-16T10:49:01.137965+00:00 19998710.039999961853 3114153.952000021935 39805146.972000002861 4516246.877999998629 60264.450719217 2023-11-16T10:49:02.140365+00:00 19998710.388000000268 3114325.052999972831 39806160.072999946773 4514020.978000000119 60264.450730819 2023-11-16T10:49:03.142760+00:00 19998710.414999999106 3114042.951000034809 39805355.899999983609 4512044.983999997377 60264.450742240 2023-11-16T10:49:04.129539+00:00 19998710.425999999046 3110588.025999962818 39804466.180000066757 4510904.140000000596 60264.450754023 2023-11-16T10:49:05.147558+00:00 19998710.493000000715 3116470.002000033855 39805018.842999942601 4513965.842000007629 60264.450765625 2023-11-16T10:49:06.149953+00:00 19998710.559000000358 3112314.023000001907 39804804.060000061989 4511693.072999998927 60264.450777045 2023-11-16T10:49:07.136727+00:00 19998710.467000011355 3117447.974999963772 39804742.005999922752 4518600.972000002861 60264.450788828 2023-11-16T10:49:08.154744+00:00 19998710.396999981254 3114814.053000032902 39804967.023000001907 4515234.118000000715 60264.450800249 2023-11-16T10:49:09.141514+00:00 19998710.339000020176 3115042.916999996174 39805362.985000006855 4512715.910999998450 60264.450811851 2023-11-16T10:49:10.143910+00:00 19998710.368999991566 3115529.006999969017 39805296.882000088692 4514988.000000000000 60264.450823272 2023-11-16T10:49:11.130680+00:00 19998710.296999990940 3114620.078000009060 39805962.122999906540 4514552.020999997854 60264.450835055 2023-11-16T10:49:12.148705+00:00 19998710.157000008970 3112745.919000030030 39805359.897000066936 4513787.959999993443 60264.450846476 2023-11-16T10:49:13.135474+00:00 19998710.076000008732 3116189.016999959946 39805168.047999978065 4516364.955000013113 60264.450858077 2023-11-16T10:49:14.137865+00:00 19998710.166000008583 3119704.061000049114 39805036.993999958038 4518948.993000000715 60264.450869860 2023-11-16T10:49:15.155888+00:00 19998710.128999978304 3112509.995000004768 39805095.962000012398 4514381.058999985456 60264.450881281 2023-11-16T10:49:16.142660+00:00 19998710.251000050455 3115276.027999997139 39805345.983999997377 4513164.052000015974 60264.450892882 2023-11-16T10:49:17.145058+00:00 19998710.319999989122 3112938.026999949943 39804940.028999999166 4516851.216999977827 60264.450904409 2023-11-16T10:49:18.140951+00:00 19998710.346999999136 3115518.013999999035 39805686.865000009537 4514261.827000021935 60264.450916086 2023-11-16T10:49:19.149850+00:00 19998710.145999971777 3118142.892000020016 39803823.111999988556 4515936.838000000454 60264.450927432 2023-11-16T10:49:20.130113+00:00 19998710.059999998659 3117022.078999996185 39805492.038999997079 4516964.180999994278 60264.450939214 2023-11-16T10:49:21.148129+00:00 19998710.083000000566 3118546.893000007141 39805340.075000017881 4517235.903999984264 60264.450950636 2023-11-16T10:49:22.134910+00:00 19998710.285000029951 3114813.081000030041 39804839.967999987304 4516056.997000008821 60264.450962237 2023-11-16T10:49:23.137305+00:00 19998710.242999970913 3113997.984999955166 39805107.078000009060 4515250.002000004053 60264.450974020 2023-11-16T10:49:24.155323+00:00 19998710.133000019938 3110764.980000019073 39805651.953000009060 4512631.969000011683 60264.450985441 2023-11-16T10:49:25.142094+00:00 19998710.166000008583 3113347.963999987114 39805742.042999982834 4515841.043999999762 60264.450997042 2023-11-16T10:49:26.144487+00:00 19998710.053999960423 3114233.079999982845 39805006.854999959469 4515236.037999987602 60264.451008464 2023-11-16T10:49:27.131262+00:00 19998709.913000050932 3117509.979000031948 39805729.973000049591 4518223.067999988794 60264.451020246 2023-11-16T10:49:28.149279+00:00 19998709.838999930769 3117544.073000013828 39805732.137000016868 4515131.011000007391 60264.451031667 2023-11-16T10:49:29.136057+00:00 19998709.849000100046 3118948.913999975193 39805014.956999897957 4517824.883000016212 60264.451043269 2023-11-16T10:49:30.138456+00:00 19998709.916999939829 3115716.037000000011 39805132.961000077426 4511357.954999983311 60264.451054871 2023-11-16T10:49:31.140855+00:00 19998709.799000021070 3119418.935000001919 39806489.986999988556 4518978.934000015259 60264.451066473 2023-11-16T10:49:32.143246+00:00 19998709.955999970436 3115898.056999980938 39805398.027999997139 4516977.139999985695 60264.451078075 2023-11-16T10:49:33.145636+00:00 19998709.937999960035 3116263.923000038136 39805312.027999997139 4517655.934000015259 60264.451089496 2023-11-16T10:49:34.132415+00:00 19998709.907000061125 3117847.056999980938 39805422.003000020981 4520081.054999977350 60264.451101278 2023-11-16T10:49:35.150433+00:00 19998709.891000028700 3118245.027000010014 39805064.005000002682 4517575.098000019789 60264.451112699 2023-11-16T10:49:36.137209+00:00 19998709.840999960899 3116820.953000009060 39805033.851999998093 4514524.858999997377 60264.451124301 2023-11-16T10:49:37.139606+00:00 19998709.761000040919 3113141.042999982834 39805020.130999922752 4510872.995000004768 60264.451135903 2023-11-16T10:49:38.141999+00:00 19998709.625999931246 3120064.897000014782 39804583.041000008583 4517410.974999994040 60264.451147505 2023-11-16T10:49:39.144387+00:00 19998709.613000039011 3118253.110000013839 39805254.963000059128 4517832.034000009298 60264.451158925 2023-11-16T10:49:40.131147+00:00 19998709.552000049502 3117507.960999966133 39805158.975999951363 4516562.855999976397 60264.451170708 2023-11-16T10:49:41.149162+00:00 19998709.528000000864 3115209.954999982845 39805586.976000070572 4513808.107000023127 60264.451182310 2023-11-16T10:49:42.151552+00:00 19998709.468999978155 3119664.054000020027 39806020.115999937057 4516717.039999991655 60264.451193731 2023-11-16T10:49:43.138331+00:00 19998709.348999980837 3115295.022000014782 39805193.951999992132 4512262.060000002384 60264.451205333 2023-11-16T10:49:44.140732+00:00 19998709.223000049591 3118864.907999991905 39805252.982000008225 4520067.854000002146 60264.451216934 2023-11-16T10:49:45.143125+00:00 19998709.196999911219 3118164.024999976158 39805847.154999986291 4515977.140000014566 60264.451228536 2023-11-16T10:49:46.145520+00:00 19998709.004999998957 3120806.948000013828 39805947.810000002384 4522651.876999974251 60264.451239957 2023-11-16T10:49:47.132293+00:00 19998709.071000099182 3115057.134999989998 39805363.110000006855 4514682.079999983311 60264.451251740 2023-11-16T10:49:48.150312+00:00 19998709.289999961853 3118950.994000018109 39805914.915999978781 4514267.027000010014 60264.451263160 2023-11-16T10:49:49.137083+00:00 19998709.263000011444 3119621.893999993801 39805325.947000026703 4515120.937000036240 60264.451274762 2023-11-16T10:49:50.139475+00:00 19998709.312999960035 3116758.611999989022 39805226.047999978065 4514536.062999963760 60264.451286364 2023-11-16T10:49:51.141871+00:00 19998709.286000009626 3115053.492000042927 39805689.083999991417 4514654.999000012875 60264.451297966 2023-11-16T10:49:52.144265+00:00 19998709.350999951363 3118760.945999979973 39805124.928000032902 4513352.982999980450 60264.451309568 2023-11-16T10:49:53.146658+00:00 19998709.358000040054 3114959.040000020992 39805204.005000002682 4512144.026000022888 60264.451320989 2023-11-16T10:49:54.133427+00:00 19998709.416000008583 3120242.000999987125 39805439.013000011444 4522642.945999979973 60264.451332771 2023-11-16T10:49:55.151443+00:00 19998709.363999959081 3114452.981999992859 39805688.993000030518 4515089.060000002384 60264.451344192 2023-11-16T10:49:56.138213+00:00 19998709.199999999255 3114420.935000001919 39805424.989999890327 4513912.966000021435 60264.451355794 2023-11-16T10:49:57.140615+00:00 19998709.142000000924 3116860.039999961853 39805910.115000009537 4513659.972000002861 60264.451367320 2023-11-16T10:49:58.136506+00:00 19998709.203999999911 3115038.975000023842 39805490.878000020981 4516103.985000014305 60264.451378998 2023-11-16T10:49:59.145402+00:00 19998709.213999990374 3112675.111000000965 39805942.060000061989 4510472.145999968052 60264.451390599 2023-11-16T10:50:00.147794+00:00 19998709.258000001311 3114318.902000010014 39805894.967000007629 4514933.801999986172 60264.451402126 2023-11-16T10:50:01.143684+00:00 19998709.188000008464 3114464.018000007141 39805136.941999912262 4513113.137000024319 60264.451413803 2023-11-16T10:50:02.152572+00:00 19998709.106000009924 3119830.027000010014 39805765.044000029564 4516147.027000010014 60264.451425149 2023-11-16T10:50:03.132840+00:00 19998709.000000000000 3118379.967999995220 39805063.055999986827 4511436.927999973297 60264.451436931 2023-11-16T10:50:04.150859+00:00 19998709.033999979496 3122391.055999993812 39805474.787000060081 4521959.114000022411 60264.451448352 2023-11-16T10:50:05.137634+00:00 19998709.033000018448 3119435.904999970924 39805640.187999956310 4518313.977999985218 60264.451459954 2023-11-16T10:50:06.140032+00:00 19998708.891999989748 3115600.072000027169 39805321.891999959946 4511886.940999984741 60264.451471556 2023-11-16T10:50:07.142422+00:00 19998708.971999999136 3118979.949000000954 39805144.972000002861 4518713.215000033379 60264.451483157 2023-11-16T10:50:08.144817+00:00 19998708.995999988168 3115778.988999962807 39805236.139999993145 4514014.742999970913 60264.451494759 2023-11-16T10:50:09.147207+00:00 19998709.009999990463 3115492.017000020016 39805827.910000093281 4520176.272000014782 60264.451506180 2023-11-16T10:50:10.133978+00:00 19998709.102999988943 3118486.022000014782 39805616.080000013113 4520382.756999968551 60264.451517963 2023-11-16T10:50:11.151999+00:00 19998709.149000048637 3116588.039999961853 39805288.834999993443 4516276.978000044823 60264.451529384 2023-11-16T10:50:12.138779+00:00 19998709.158999979496 3117514.973000050057 39805595.090999990702 4509579.023000001907 60264.451540986 2023-11-16T10:50:13.141174+00:00 19998709.165000021458 3113004.921999990940 39805676.006000012159 4511376.990999996662 60264.451552588 2023-11-16T10:50:14.143562+00:00 19998709.199000000954 3117664.028999983799 39806148.053000003099 4514474.997999966145 60264.451564189 2023-11-16T10:50:15.145952+00:00 19998709.238999959081 3116815.046000003815 39805226.010000020266 4521362.969000040554 60264.451575610 2023-11-16T10:50:16.132727+00:00 19998709.254999998957 3113396.021999955177 39806039.920999996364 4511801.118999958038 60264.451587212 2023-11-16T10:50:17.135117+00:00 19998708.885000050068 3118919.532000064850 39805475.018999986351 4515707.825000047684 60264.451598994 2023-11-16T10:50:18.153135+00:00 19998708.912000000477 3119798.501999973785 39804176.091999948025 4523802.010999977589 60264.451610416 2023-11-16T10:50:19.139915+00:00 19998709.148999989033 3120756.006000041962 39805074.929000020027 4525698.101000010967 60264.451622018 2023-11-16T10:50:20.142306+00:00 19998709.390999969095 3119658.884999989998 39805621.060000002384 4523653.947999954224 60264.451633619 2023-11-16T10:50:21.144700+00:00 19998709.304000020027 3120725.000999927986 39804673.965000033379 4521502.997000038624 60264.451645221 2023-11-16T10:50:22.147092+00:00 19998709.332000020891 3115806.527999997139 39805655.970000028610 4511861.055999994278 60264.451656642 2023-11-16T10:50:23.133865+00:00 19998709.304000020027 3120165.541000009049 39805264.958999991417 4522984.940999984741 60264.451668244 2023-11-16T10:50:24.136261+00:00 19998709.117999911308 3121777.003000020981 39805044.941999912262 4521771.069000005722 60264.451679845 2023-11-16T10:50:25.138660+00:00 19998708.968000050634 3115933.922000051010 39805724.218000046909 4514575.910000026226 60264.451691447 2023-11-16T10:50:26.141059+00:00 19998709.050999999046 3119755.037999988068 39805953.845999963582 4514592.228999972343 60264.451702869 2023-11-16T10:50:27.127836+00:00 19998709.059000018984 3115917.054000020027 39804579.093999981880 4510841.778999984264 60264.451714651 2023-11-16T10:50:28.145851+00:00 19998709.037999991328 3116331.980000019073 39805598.934000022709 4512592.999000012875 60264.451726253 2023-11-16T10:50:29.148245+00:00 19998709.000999931246 3118689.940999985207 39805819.991999976337 4517314.037999987602 60264.451737674 2023-11-16T10:50:30.135016+00:00 19998709.099000100046 3117424.023000001907 39805422.049000017345 4514852.976999998093 60264.451749456 2023-11-16T10:50:31.153032+00:00 19998708.967000011355 3112415.051999927033 39805414.027000069618 4515276.061000049114 60264.451760877 2023-11-16T10:50:32.139807+00:00 19998708.964999910444 3117166.001999973785 39806050.926999926567 4521148.950999975204 60264.451772479 2023-11-16T10:50:33.142208+00:00 19998708.980000019073 3117492.960000038147 39805368.963000059128 4516132.948000013828 60264.451783900 2023-11-16T10:50:34.128975+00:00 19998708.981000069529 3114745.973000050057 39805259.146000027657 4514530.993999958038 60264.451795683 2023-11-16T10:50:35.146994+00:00 19998708.969999909401 3119676.000000000000 39805898.983999967575 4522251.078000009060 60264.451807104 2023-11-16T10:50:36.133762+00:00 19998708.893000010401 3116357.028999925125 39804917.896000027657 4513493.038000047207 60264.451818706 2023-11-16T10:50:37.136153+00:00 19998708.871000051498 3115047.985000013839 39805475.992999993265 4515360.991999983788 60264.451830488 2023-11-16T10:50:38.154171+00:00 19998708.866999980062 3110736.940000057220 39806070.016999997199 4510329.917999982834 60264.451841909 2023-11-16T10:50:39.140943+00:00 19998708.666000008583 3117380.077999948990 39805745.757000006735 4512947.036000013351 60264.451853511 2023-11-16T10:50:40.143339+00:00 19998708.748000029474 3120581.009000062943 39804834.287999987602 4515320.056999981403 60264.451865037 2023-11-16T10:50:41.139225+00:00 19998708.575999978930 3117954.127999901772 39806690.045999996364 4517912.183000028133 60264.451876714 2023-11-16T10:50:42.148124+00:00 19998708.485000010580 3121496.789000033867 39806081.865999996662 4517767.783999978565 60264.451888060 2023-11-16T10:50:43.128385+00:00 19998708.383000019938 3115920.065999985207 39805087.944999992847 4512720.856999993324 60264.451899842 2023-11-16T10:50:44.146398+00:00 19998708.516999959946 3118051.022000073921 39805315.114000022411 4519650.171000003815 60264.451911264 2023-11-16T10:50:45.133167+00:00 19998708.690999981016 3118920.990000010002 39805472.038999967277 4516769.953000009060 60264.451922866 2023-11-16T10:50:46.135567+00:00 19998708.616999980062 3114800.449999928009 39805198.960000038147 4517157.125000000000 60264.451934648 2023-11-16T10:50:47.153592+00:00 19998708.501000050455 3122730.491999983788 39805866.966999948025 4524719.865000009537 60264.451946069 2023-11-16T10:50:48.140365+00:00 19998708.518999930471 3117789.064000010025 39804869.020000040531 4514528.031000018120 60264.451957671 2023-11-16T10:50:49.142761+00:00 19998708.469000101089 3117503.966000080109 39805729.042999982834 4513359.944999933243 60264.451969092 2023-11-16T10:50:50.129532+00:00 19998708.653000000864 3119571.046999930870 39805637.985000006855 4517463.032999992371 60264.451980874 2023-11-16T10:50:51.147550+00:00 19998708.600000001490 3116199.879000068177 39805435.949999928474 4514634.919000029564 60264.451992295 2023-11-16T10:50:52.134321+00:00 19998708.528000000864 3115171.036999940872 39805139.004000067711 4516916.136000037193 60264.452003897 2023-11-16T10:50:53.136716+00:00 19998708.513999998569 3120505.074000000954 39804587.131999969482 4518767.911999940872 60264.452015499 2023-11-16T10:50:54.139115+00:00 19998708.609999999404 3116038.016000031959 39805333.907000057399 4513802.086000084877 60264.452027101 2023-11-16T10:50:55.141513+00:00 19998708.372999981046 3116072.998999952804 39805255.917999982834 4514458.985999941826 60264.452038703 2023-11-16T10:50:56.143911+00:00 19998708.193000018597 3109968.927999972831 39806156.126999966800 4509816.023000001907 60264.452050123 2023-11-16T10:50:57.130680+00:00 19998708.396999981254 3118609.059000014793 39805363.886000037193 4520830.937999963760 60264.452061906 2023-11-16T10:50:58.148696+00:00 19998708.325000021607 3114324.012000083923 39805440.977999933064 4512555.966000080109 60264.452073327 2023-11-16T10:50:59.135470+00:00 19998708.184999998659 3120732.461999893188 39805972.096000082791 4521258.098999977112 60264.452084929 2023-11-16T10:51:00.137862+00:00 19998708.256999999285 3113603.520000100136 39805000.886999957263 4507224.873000025749 60264.452096531 2023-11-16T10:51:01.140252+00:00 19998708.342999991030 3112820.421000003815 39805386.223000049591 4513215.013000011444 60264.452108133 2023-11-16T10:51:02.142653+00:00 19998708.515000019222 3116756.514999986161 39804982.903999917209 4515804.876999974251 60264.452119553 2023-11-16T10:51:03.129429+00:00 19998708.620000001043 3109744.049999951851 39805045.935999989510 4509721.243999958038 60264.452131336 2023-11-16T10:51:04.147444+00:00 19998708.537000000477 3118958.993000030983 39806128.034999996424 4516484.906000018120 60264.452142938 2023-11-16T10:51:05.149833+00:00 19998708.440000001341 3116493.942999958992 39806137.006999999285 4518369.008999943733 60264.452154359 2023-11-16T10:51:06.136605+00:00 19998708.296999990940 3114040.995000004768 39805913.902999997139 4510894.961000084877 60264.452165961 2023-11-16T10:51:07.139007+00:00 19998708.333999991417 3116859.098000050057 39806156.082999996841 4513063.990999937057 60264.452177563 2023-11-16T10:51:08.141405+00:00 19998708.478999968618 3112960.921999930870 39805399.025000013411 4511276.054000020027 60264.452189164 2023-11-16T10:51:09.143801+00:00 19998708.315000001341 3115819.055000067223 39805366.006999969482 4516654.106999993324 60264.452200586 2023-11-16T10:51:10.130577+00:00 19998708.254000011832 3111395.003000020981 39805353.989000022411 4505106.912000060081 60264.452212368 2023-11-16T10:51:11.148593+00:00 19998708.339000049978 3113127.401999949943 39805679.878000020981 4511891.064999938011 60264.452223789 2023-11-16T10:51:12.135362+00:00 19998708.312999960035 3115296.552999972831 39805344.032000012696 4514026.800000072457 60264.452235391 2023-11-16T10:51:13.137762+00:00 19998708.337999999523 3111853.018000007141 39805500.055000007153 4513137.098999977112 60264.452246993 2023-11-16T10:51:14.140159+00:00 19998708.368000030518 3118990.065999985207 39804355.984999947250 4517470.049000024796 60264.452258594 2023-11-16T10:51:15.142561+00:00 19998708.339999970049 3112657.902000070084 39805189.867000043392 4509159.919999957085 60264.452270196 2023-11-16T10:51:16.144949+00:00 19998708.344999969006 3112278.059999942780 39805827.454999923706 4510371.087999939919 60264.452281617 2023-11-16T10:51:17.131712+00:00 19998708.250000000000 3112451.897000073921 39805337.725000016391 4511823.891000032425 60264.452293400 2023-11-16T10:51:18.149734+00:00 19998708.246000051498 3118938.070999979973 39804850.963000059128 4516982.090999960899 60264.452304821 2023-11-16T10:51:19.136502+00:00 19998708.294999960810 3114194.957999945153 39805690.083999991417 4509823.003000020981 60264.452316422 2023-11-16T10:51:20.138897+00:00 19998708.154000040144 3118467.060000061989 39805765.865999937057 4514990.945000052452 60264.452327949 2023-11-16T10:51:21.134788+00:00 19998708.231999989599 3118637.965999960899 39805173.988000042737 4515071.100999951363 60264.452339626 2023-11-16T10:51:22.143700+00:00 19998708.452000018209 3116427.067999958992 39805534.072999946773 4517994.973000049591 60264.452351228 2023-11-16T10:51:23.146095+00:00 19998708.421999931335 3115627.981000065804 39805596.055000066757 4511158.016999959946 60264.452362754 2023-11-16T10:51:24.141985+00:00 19998708.437000039965 3118828.949999928009 39805154.003000020981 4518370.955000042915 60264.452374431 2023-11-16T10:51:25.150880+00:00 19998708.455000039190 3112089.029000043869 39806074.949999928474 4510438.963999986649 60264.452385777 2023-11-16T10:51:26.131147+00:00 19998708.536000009626 3119794.995000004768 39805148.858000040054 4515935.003999949433 60264.452397560 2023-11-16T10:51:27.149156+00:00 19998708.480999950320 3118572.986000061035 39805439.271000027657 4520194.979000091553 60264.452408981 2023-11-16T10:51:28.135931+00:00 19998708.549000021070 3115906.059999942780 39805146.950999982655 4517019.189000009559 60264.452420583 2023-11-16T10:51:29.138329+00:00 19998708.542999979109 3120334.998000026215 39805227.786999940872 4516573.792999982834 60264.452432184 2023-11-16T10:51:30.140730+00:00 19998708.633000019938 3124194.015999913216 39805702.202000021935 4518016.103999972343 60264.452443786 2023-11-16T10:51:31.143127+00:00 19998708.536000009626 3114991.952000021935 39804357.966999992728 4510567.940999984741 60264.452455388 2023-11-16T10:51:32.145518+00:00 19998708.396999958903 3117254.069000006188 39804948.989000007510 4512479.121000050567 60264.452466809 2023-11-16T10:51:33.132289+00:00 19998708.325000051409 3114546.966000080109 39805333.903999976814 4507468.900999903679 60264.452478591 2023-11-16T10:51:34.150307+00:00 19998708.229999899864 3113782.996999979019 39805637.069000013173 4512697.997000098228 60264.452490013 2023-11-16T10:51:35.137088+00:00 19998708.122000098228 3118721.962000011932 39805568.038999997079 4517183.266999959946 60264.452501615 2023-11-16T10:51:36.139486+00:00 19998708.042999979109 3115394.024999976158 39806199.950000017881 4519818.710999965668 60264.452513216 2023-11-16T10:51:37.141881+00:00 19998707.968999978155 3120530.034999967087 39805430.814000010490 4516418.077000021935 60264.452524818 2023-11-16T10:51:38.144278+00:00 19998707.937999960035 3114023.906000018120 39804494.191999971867 4513652.975999951363 60264.452536239 2023-11-16T10:51:39.131049+00:00 19998707.906000021845 3118232.062000035774 39805869.000999987125 4518869.455000042915 60264.452547841 2023-11-16T10:51:40.133445+00:00 19998707.871999979019 3117234.970999956131 39805638.981999993324 4514337.498000025749 60264.452559623 2023-11-16T10:51:41.151462+00:00 19998707.933000091463 3116337.988999962807 39805382.850000016391 4511559.057999969460 60264.452571045 2023-11-16T10:51:42.138238+00:00 19998707.971999999136 3115315.040000081062 39805472.068000018597 4516171.950000047684 60264.452582646 2023-11-16T10:51:43.140643+00:00 19998708.081000000238 3113601.986999989022 39805263.059000022709 4512130.937999963760 60264.452594248 2023-11-16T10:51:44.143036+00:00 19998708.199999999255 3114012.396000028122 39805925.016999959946 4512902.327999949455 60264.452605850 2023-11-16T10:51:45.145433+00:00 19998708.228999990970 3111795.578999996185 39805625.988999962807 4509336.689000009559 60264.452617271 2023-11-16T10:51:46.132202+00:00 19998708.131000000983 3114727.004999995232 39805181.098000049591 4511813.053000093438 60264.452628872 2023-11-16T10:51:47.134594+00:00 19998708.094000000507 3117241.011999965180 39805213.960000038147 4512459.014999985695 60264.452640474 2023-11-16T10:51:48.136992+00:00 19998708.081999998540 3119253.014999986161 39806150.018999926746 4516987.982999920845 60264.452652076 2023-11-16T10:51:49.139391+00:00 19998708.192999988794 3118072.067000031006 39805101.968999981880 4515188.065999984741 60264.452663678 2023-11-16T10:51:50.141789+00:00 19998708.013999998569 3118447.967000008095 39806066.011000037193 4513173.996000050567 60264.452675280 2023-11-16T10:51:51.144183+00:00 19998708.149000018835 3109798.906000018120 39805309.955000042915 4513348.177999973297 60264.452686882 2023-11-16T10:51:52.146578+00:00 19998708.315999981016 3118431.005999923218 39804646.985000006855 4514216.700000047684 60264.452698302 2023-11-16T10:51:53.133351+00:00 19998708.377000000328 3115819.009999989998 39805146.089999906719 4513756.980000019073 60264.452710085 2023-11-16T10:51:54.151365+00:00 19998708.326000008732 3116352.057000041008 39805279.963000059128 4514408.110000014305 60264.452721506 2023-11-16T10:51:55.138144+00:00 19998708.173000011593 3115387.021000028122 39805739.049999952316 4516331.959999918938 60264.452733108 2023-11-16T10:51:56.140535+00:00 19998708.258000019938 3114123.003000020981 39805522.006000041962 4513498.022000074387 60264.452744529 2023-11-16T10:51:57.127305+00:00 19998708.211999949068 3114878.973999977112 39805190.870999932289 4512563.964999914169 60264.452756312 2023-11-16T10:51:58.145324+00:00 19998708.190000001341 3117915.029999970924 39805489.020999997854 4513331.976999998093 60264.452767913 2023-11-16T10:51:59.147721+00:00 19998708.247000038624 3116449.886000037193 39805193.156000003219 4517915.038000106812 60264.452779335 2023-11-16T10:52:00.134490+00:00 19998708.284999970347 3116705.084999918938 39805413.910999983549 4516587.122999906540 60264.452791117 2023-11-16T10:52:01.152511+00:00 19998708.272000011057 3119018.930000067223 39805591.961000032723 4517684.828000068665 60264.452802538 2023-11-16T10:52:02.139279+00:00 19998708.424000021070 3115538.044999957085 39805766.019999980927 4516070.077000021935 60264.452814139 2023-11-16T10:52:03.141669+00:00 19998708.507999960333 3112737.013000010978 39805149.011999987066 4514119.015999913216 60264.452825666 2023-11-16T10:52:04.137560+00:00 19998708.484000030905 3119655.080999969970 39805828.018000006676 4518569.060999990441 60264.452837343 2023-11-16T10:52:05.146463+00:00 19998708.513000011444 3118058.899000049103 39805360.937000043690 4520200.929000020027 60264.452848689 2023-11-16T10:52:06.126731+00:00 19998708.664999961853 3114903.935999989975 39805540.062999956310 4515819.896000027657 60264.452860472 2023-11-16T10:52:07.144749+00:00 19998708.684000018984 3113520.149999976158 39805563.005000002682 4515362.113999962807 60264.452872149 2023-11-16T10:52:08.153647+00:00 19998708.550999999046 3115990.906000018120 39806001.898000001907 4517893.004000067711 60264.452883495 2023-11-16T10:52:09.133917+00:00 19998708.551000058651 3114178.000000000000 39805341.180000007153 4512843.953999996185 60264.452895277 2023-11-16T10:52:10.151941+00:00 19998708.463999990374 3117563.996999979019 39805831.876000046730 4517147.932999969460 60264.452906698 2023-11-16T10:52:11.138711+00:00 19998708.471999999136 3118491.039000033867 39805110.000999927521 4515869.172999978065 60264.452918300 2023-11-16T10:52:12.141101+00:00 19998708.435999989510 3117843.953999996185 39805021.092000007629 4514704.881000041962 60264.452929721 2023-11-16T10:52:13.127868+00:00 19998708.424999948591 3117079.967000008095 39804669.904999971390 4513562.965999960899 60264.452941503 2023-11-16T10:52:14.145885+00:00 19998708.378000020981 3117216.037999988068 39805477.973000049591 4521078.075000047684 60264.452952924 2023-11-16T10:52:15.132661+00:00 19998708.388999938965 3116119.029000043869 39805548.988000042737 4518204.991999983788 60264.452964526 2023-11-16T10:52:16.135058+00:00 19998708.515000101179 3114856.931999921799 39805547.065999977291 4516424.947999954224 60264.452976309 2023-11-16T10:52:17.153075+00:00 19998708.419999960810 3113512.134999989998 39805405.929999947548 4514361.154000043869 60264.452987730 2023-11-16T10:52:18.139852+00:00 19998708.455000039190 3118966.893000007141 39805742.082000017166 4517912.896000027657 60264.452999332 2023-11-16T10:52:19.142250+00:00 19998708.431999921799 3117063.029000043869 39805540.904999971390 4515449.996999979019 60264.453010753 2023-11-16T10:52:20.129019+00:00 19998708.368000030518 3115863.996999979019 39805144.124000072479 4515097.046999931335 60264.453022535 2023-11-16T10:52:21.147039+00:00 19998708.254999998957 3114376.052000045776 39805557.947000026703 4512307.950000047684 60264.453033956 2023-11-16T10:52:22.133810+00:00 19998708.271000031382 3116841.993999958038 39805423.907999992371 4520131.013000011444 60264.453045558 2023-11-16T10:52:23.136203+00:00 19998708.047999981791 3118316.991999983788 39805829.014999993145 4516012.996999979019 60264.453057160 2023-11-16T10:52:24.138601+00:00 19998708.060999989510 3110912.462000011932 39805028.061999917030 4512326.006000041962 60264.453068762 2023-11-16T10:52:25.141001+00:00 19998708.067000031471 3117561.503000020981 39805544.019000001252 4518685.026999950409 60264.453080364 2023-11-16T10:52:26.143400+00:00 19998707.917999979109 3116903.988000034820 39805434.971000000834 4513180.927000045776 60264.453091965 2023-11-16T10:52:27.145788+00:00 19998708.062999960035 3115961.001999973785 39806184.166999980807 4512459.018000006676 60264.453103567 2023-11-16T10:52:28.148185+00:00 19998707.960000038147 3118555.026999949943 39804915.850000016391 4514911.004999995232 60264.453114988 2023-11-16T10:52:29.134955+00:00 19998708.108000040054 3115011.052999972831 39805172.257999986410 4511277.990999937057 60264.453126590 2023-11-16T10:52:30.137349+00:00 19998708.161999940872 3116983.838000059128 39805147.768999986351 4519281.935999990441 60264.453138192 2023-11-16T10:52:31.139751+00:00 19998708.016999959946 3119038.559000014793 39805301.947000026703 4520627.055999994278 60264.453149793 2023-11-16T10:52:32.142146+00:00 19998707.965000029653 3116959.564999938011 39805638.960999973118 4516231.044000029564 60264.453161214 2023-11-16T10:52:33.128917+00:00 19998708.105000019073 3118056.898000001907 39805691.138999998569 4522100.972000002861 60264.453172997 2023-11-16T10:52:34.146929+00:00 19998708.189000010490 3114727.976999998093 39805207.969000041485 4514195.253000020981 60264.453184599 2023-11-16T10:52:35.149321+00:00 19998708.312999960035 3113484.067000031006 39804978.016999959946 4512345.692999958992 60264.453196019 2023-11-16T10:52:36.136088+00:00 19998708.325000051409 3116081.026000022888 39805765.011000037193 4517947.069000005722 60264.453207621 2023-11-16T10:52:37.138482+00:00 19998708.339000001550 3117935.082999945153 39806018.958999991417 4516761.065999984741 60264.453219223 2023-11-16T10:52:38.140879+00:00 19998708.333000000566 3120687.929000020027 39805495.934000022709 4517596.957000017166 60264.453230825 2023-11-16T10:52:39.143277+00:00 19998708.146000001580 3119511.925999999046 39805310.054000020027 4517206.957000017166 60264.453242246 2023-11-16T10:52:40.130044+00:00 19998708.203999999911 3114733.157999991905 39806196.977999933064 4515640.075999975204 60264.453254028 2023-11-16T10:52:41.148057+00:00 19998708.231999989599 3114115.799000024796 39805249.017000079155 4513934.820000052452 60264.453265449 2023-11-16T10:52:42.134823+00:00 19998708.105000000447 3119356.082000017166 39805873.997999906540 4513801.125999928452 60264.453277051 2023-11-16T10:52:43.137213+00:00 19998708.226999979466 3116021.975999950897 39805227.991000063717 4515255.248000025749 60264.453288577 2023-11-16T10:52:44.133098+00:00 19998708.283000018448 3118097.014000058174 39805328.055999986827 4513247.729000091553 60264.453300255 2023-11-16T10:52:45.142008+00:00 19998708.349999990314 3113935.074999928009 39806197.082000017166 4512729.001000000164 60264.453311856 2023-11-16T10:52:46.144403+00:00 19998708.250000000000 3117096.931000113022 39805247.784999966621 4513592.234999999404 60264.453323383 2023-11-16T10:52:47.140294+00:00 19998708.180000010878 3118811.930999993812 39805888.077999949455 4516846.775000000373 60264.453335060 2023-11-16T10:52:48.149188+00:00 19998708.180999990553 3118378.091999887954 39805049.009000062943 4517795.971000000834 60264.453346406 2023-11-16T10:52:49.129451+00:00 19998708.345999989659 3114363.969000101089 39805511.031000018120 4514374.004000000656 60264.453358188 2023-11-16T10:52:50.147465+00:00 19998708.537000030279 3115617.066999911796 39805123.973999977112 4512766.081000000238 60264.453369609 2023-11-16T10:52:51.134236+00:00 19998708.376999970526 3116633.994000076782 39805157.067000031471 4517470.199000000954 60264.453381211 2023-11-16T10:52:52.136635+00:00 19998708.338999990374 3116052.455999969970 39805317.885999992490 4513212.721999995410 60264.453392813 2023-11-16T10:52:53.139031+00:00 19998708.530000030994 3119998.549000024796 39805202.913999997079 4515246.984000004828 60264.453404414 2023-11-16T10:52:54.141429+00:00 19998708.672999981791 3116843.070999979973 39804898.068000003695 4516860.151999995112 60264.453416016 2023-11-16T10:52:55.143817+00:00 19998708.623000029474 3117533.886000037193 39805581.997000008821 4515419.802000001073 60264.453427437 2023-11-16T10:52:56.130590+00:00 19998708.860000010580 3114567.098999977112 39805503.845999993384 4514545.234000004828 60264.453439220 2023-11-16T10:52:57.148602+00:00 19998708.983999971300 3119087.935999989975 39804942.236999988556 4516453.898999995552 60264.453450641 2023-11-16T10:52:58.135374+00:00 19998708.915000021458 3119764.937000035774 39804844.893000006676 4518268.885999999940 60264.453462243 2023-11-16T10:52:59.137776+00:00 19998708.891999959946 3121770.032999991905 39804856.208999991417 4521037.103999994695 60264.453473845 2023-11-16T10:53:00.140170+00:00 19998708.950000051409 3116158.003999948967 39805841.948000006378 4514257.946000009775 60264.453485446 2023-11-16T10:53:01.142555+00:00 19998708.969999969006 3118228.021000028122 39805253.024999983609 4521364.067999988794 60264.453496867 2023-11-16T10:53:02.129324+00:00 19998708.777000010014 3113926.016000031959 39805417.883000023663 4514932.920000001788 60264.453508469 2023-11-16T10:53:03.131720+00:00 19998708.721000019461 3117791.928999900818 39806087.073000006378 4516305.012000009418 60264.453520251 2023-11-16T10:53:04.149742+00:00 19998708.781999949366 3119042.081000090111 39805412.006999969482 4522295.082000002265 60264.453531673 2023-11-16T10:53:05.136518+00:00 19998708.866000059992 3120109.941999911796 39805456.097000002861 4522217.838999986649 60264.453543275 2023-11-16T10:53:06.138915+00:00 19998708.944999929518 3118466.100000023842 39805855.950000047684 4515926.185000002384 60264.453554876 2023-11-16T10:53:07.141319+00:00 19998708.872000098228 3115884.865000010002 39805129.991999976337 4517966.847000002861 60264.453566478 2023-11-16T10:53:08.143715+00:00 19998708.891999959946 3113623.023000000045 39805181.924000017345 4515720.070000007749 60264.453577899 2023-11-16T10:53:09.130489+00:00 19998708.870999928564 3117459.016999999993 39805465.789999961853 4520588.030000001192 60264.453589501 2023-11-16T10:53:10.132882+00:00 19998708.940000060946 3113396.001999998931 39805649.072999946773 4511978.920999988914 60264.453601103 2023-11-16T10:53:11.135276+00:00 19998708.985000010580 3112787.943000001833 39806045.006000041962 4514510.979000002146 60264.453612705 2023-11-16T10:53:12.137673+00:00 19998708.942000031471 3120009.059999999125 39805584.172000050545 4515594.043999999762 60264.453624306 2023-11-16T10:53:13.140074+00:00 19998708.984999898821 3116568.985000000801 39805284.842000007629 4514782.973000004888 60264.453635908 2023-11-16T10:53:14.142470+00:00 19998708.994000080973 3116731.971000000834 39805027.196999907494 4519600.013000011444 60264.453647510 2023-11-16T10:53:15.144863+00:00 19998709.146000031382 3115885.005999996793 39806185.912000060081 4517677.029999971390 60264.453658931 2023-11-16T10:53:16.131635+00:00 19998709.033999919891 3118303.100000001024 39805625.036000013351 4517357.988000004552 60264.453670714 2023-11-16T10:53:17.149648+00:00 19998708.990000009537 3119103.419000000227 39805314.976999998093 4520075.038000017405 60264.453682134 2023-11-16T10:53:18.136417+00:00 19998708.934000018984 3117781.582999996841 39805949.048000000417 4517376.070999979973 60264.453693736 2023-11-16T10:53:19.138813+00:00 19998709.004999998957 3113458.930000000168 39805302.891000010073 4516538.900000005960 60264.453705157 2023-11-16T10:53:20.125589+00:00 19998709.103999968618 3113638.977000006009 39804951.020000003278 4515497.928000003099 60264.453716940 2023-11-16T10:53:21.143614+00:00 19998709.024000048637 3115269.971000000834 39805636.987999990582 4516855.073000013828 60264.453728542 2023-11-16T10:53:22.146000+00:00 19998709.018999930471 3117911.079999998212 39805340.133000023663 4519395.970999985933 60264.453739963 2023-11-16T10:53:23.132771+00:00 19998708.984000090510 3114732.078999996185 39805645.902999997139 4517238.076000005007 60264.453751745 2023-11-16T10:53:24.150792+00:00 19998709.223999980837 3118416.836000002921 39804882.018999986351 4517815.152999997139 60264.453763166 2023-11-16T10:53:25.137561+00:00 19998709.225000020117 3112652.086999997031 39805770.866999976337 4514289.817000001669 60264.453774768 2023-11-16T10:53:26.139955+00:00 19998709.052999969572 3117417.067000002135 39805103.057000041008 4517747.053999990225 60264.453786294 2023-11-16T10:53:27.135848+00:00 19998709.121000051498 3121181.902999997139 39805973.031999953091 4521689.935000002384 60264.453797972 2023-11-16T10:53:28.144747+00:00 19998709.157999988645 3119073.984000004828 39805711.008000023663 4516405.946000009775 60264.453809317 2023-11-16T10:53:29.125007+00:00 19998709.135999921709 3119166.126000002027 39805629.042999982834 4517262.097000002861 60264.453821100 2023-11-16T10:53:30.143019+00:00 19998709.095000028610 3116968.896999999881 39805303.142000019550 4511460.871999979019 60264.453832777 2023-11-16T10:53:31.151916+00:00 19998709.201999999583 3118639.929999991786 39804716.793999969959 4519175.019000023603 60264.453844123 2023-11-16T10:53:32.132181+00:00 19998708.960000000894 3116386.091000006068 39805710.037000060081 4517180.002000004053 60264.453855905 2023-11-16T10:53:33.150196+00:00 19998708.853000000119 3116305.019999995828 39805585.000000000000 4519232.101999998093 60264.453867326 2023-11-16T10:53:34.136976+00:00 19998708.966000009328 3113001.010000004899 39805334.947999946773 4518401.012999981642 60264.453878928 2023-11-16T10:53:35.139372+00:00 19998709.133999999613 3114441.947999998927 39804214.045999996364 4516241.983000010252 60264.453890349 2023-11-16T10:53:36.126150+00:00 19998709.185999989510 3114957.967999995220 39804755.119000077248 4515741.977999985218 60264.453902131 2023-11-16T10:53:37.144164+00:00 19998709.196000009775 3116664.047000005841 39805242.016999959946 4511400.240000009537 60264.453913553 2023-11-16T10:53:38.130933+00:00 19998709.155000001192 3116453.021999999881 39805259.832999937236 4514620.793000012636 60264.453925154 2023-11-16T10:53:39.133324+00:00 19998709.194999989122 3118050.001000002027 39804811.016000032425 4514705.986000001431 60264.453936937 2023-11-16T10:53:40.151343+00:00 19998709.235000010580 3114734.015000001062 39804851.973999977112 4516686.079999983311 60264.453948358 2023-11-16T10:53:41.138118+00:00 19998709.147999968380 3110241.994000003207 39805288.027999997139 4510054.853000015020 60264.453959960 2023-11-16T10:53:42.140516+00:00 19998708.996000021696 3115282.991999999154 39805326.971000082791 4514865.083999991417 60264.453971562 2023-11-16T10:53:43.142911+00:00 19998709.116999980062 3116484.988999993075 39805818.027999997139 4517159.910000026226 60264.453983163 2023-11-16T10:53:44.145307+00:00 19998709.169000029564 3113861.990999997128 39805117.008000023663 4515257.015999972820 60264.453994584 2023-11-16T10:53:45.132080+00:00 19998709.213999990374 3114616.969000012148 39805733.050999999046 4514508.068000018597 60264.454006186 2023-11-16T10:53:46.134473+00:00 19998709.173999968916 3116087.037999988068 39805190.960000000894 4515701.998999953270 60264.454017788 2023-11-16T10:53:47.136874+00:00 19998708.987000048161 3113688.935000001919 39805197.846000000834 4516014.945000052452 60264.454029390 2023-11-16T10:53:48.139274+00:00 19998709.147999998182 3121184.954999998212 39805095.193000003695 4518504.021999955177 60264.454040992 2023-11-16T10:53:49.141671+00:00 19998708.986999988556 3115173.144000009168 39804442.097999989986 4515991.995000004768 60264.454052594 2023-11-16T10:53:50.144065+00:00 19998708.974999960512 3112975.924999982119 39805554.932999998331 4510415.087000012398 60264.454064195 2023-11-16T10:53:51.146461+00:00 19998709.125000000000 3118728.010000019800 39805874.914999991655 4519552.897000014782 60264.454075616 2023-11-16T10:53:52.133233+00:00 19998709.105000019073 3114973.993999987841 39805216.962999999523 4515491.009999990463 60264.454087218 2023-11-16T10:53:53.135621+00:00 19998709.027000010014 3114614.955000013113 39805254.113000042737 4517264.915000021458 60264.454098820 2023-11-16T10:53:54.138021+00:00 19998709.107999980450 3112621.604999988806 39805352.023999989033 4513899.069999992847 60264.454110421 2023-11-16T10:53:55.140416+00:00 19998709.037000000477 3114774.421999990940 39805322.843999981880 4517370.019999980927 60264.454121843 2023-11-16T10:53:56.127194+00:00 19998709.221000019461 3116124.003000020981 39805243.074000000954 4519874.964999973774 60264.454133625 2023-11-16T10:53:57.145209+00:00 19998709.356999989599 3115082.530999987852 39806232.980000019073 4521167.003000020981 60264.454145227 2023-11-16T10:53:58.147601+00:00 19998709.269000049680 3116580.488000005018 39804606.942999958992 4514154.981999993324 60264.454156648 2023-11-16T10:53:59.134372+00:00 19998709.157999988645 3116096.969999998808 39805542.042000062764 4519911.074999988079 60264.454168249 2023-11-16T10:54:00.136760+00:00 19998709.022999998182 3115096.032999991905 39804695.947000026703 4514746.036000013351 60264.454179851 2023-11-16T10:54:01.139153+00:00 19998708.987999919802 3118500.969999998808 39804465.975999951363 4516068.907999992371 60264.454191453 2023-11-16T10:54:02.141552+00:00 19998708.804000020027 3115404.974000006914 39805750.110999941826 4517770.029000043869 60264.454202874 2023-11-16T10:54:03.128322+00:00 19998708.988000039011 3117146.136999994982 39804938.973000049591 4517224.083999991417 60264.454214657 2023-11-16T10:54:04.146347+00:00 19998708.833999991417 3115396.868000001181 39805563.970999963582 4517661.884999990463 60264.454226078 2023-11-16T10:54:05.133117+00:00 19998708.684000018984 3121663.050999999046 39805121.142000079155 4522776.945999979973 60264.454237679 2023-11-16T10:54:06.135508+00:00 19998708.710999969393 3118382.939000010025 39805256.885999917984 4515357.053000032902 60264.454249281 2023-11-16T10:54:07.137907+00:00 19998708.601000070572 3120221.083000003826 39805200.236000061035 4521117.893999993801 60264.454260883 2023-11-16T10:54:08.140292+00:00 19998708.521999958903 3114730.953999996185 39807249.784999966621 4518169.189000009559 60264.454272485 2023-11-16T10:54:09.142687+00:00 19998708.643000010401 3118610.071999996901 39805824.935000061989 4523034.223999977112 60264.454284011 2023-11-16T10:54:10.138581+00:00 19998708.763999938965 3121572.912999988068 39805753.997999906540 4522201.736999988556 60264.454295688 2023-11-16T10:54:11.147484+00:00 19998708.687000039965 3118584.046000003815 39804903.044000029564 4518526.939999997616 60264.454307034 2023-11-16T10:54:12.127748+00:00 19998708.758000019938 3118829.953000009060 39805399.092000000179 4522726.993000031449 60264.454318817 2023-11-16T10:54:13.145765+00:00 19998708.835000038147 3122061.058999984991 39805724.888999998569 4524514.168999969959 60264.454330238 2023-11-16T10:54:14.132535+00:00 19998708.727000001818 3121400.010000019800 39805281.920000001788 4524289.960000038147 60264.454341840 2023-11-16T10:54:15.134933+00:00 19998708.815999981016 3120019.012999982107 39804601.140000022948 4516113.977999985218 60264.454353622 2023-11-16T10:54:16.152954+00:00 19998708.791999939829 3120664.992000014056 39805193.968999981880 4523809.931999981403 60264.454365043 2023-11-16T10:54:17.139727+00:00 19998708.825999978930 3117223.944000006188 39805806.907000012696 4517954.930999994278 60264.454376645 2023-11-16T10:54:18.142121+00:00 19998708.996000051498 3116722.002000004053 39805340.979999989271 4519991.134999990463 60264.454388066 2023-11-16T10:54:19.128892+00:00 19998708.958999991417 3119177.998999983072 39804931.324999988079 4514783.899000048637 60264.454399848 2023-11-16T10:54:20.146905+00:00 19998708.838999990374 3117753.983999996912 39804847.748000033200 4521381.991999983788 60264.454411269 2023-11-16T10:54:21.133680+00:00 19998708.795000080019 3123775.037000000011 39805544.055999986827 4523532.329999983311 60264.454422871 2023-11-16T10:54:22.136074+00:00 19998708.860999941826 3120103.983000009786 39805639.998000033200 4520900.643000006676 60264.454434473 2023-11-16T10:54:23.138473+00:00 19998708.736999988556 3120206.046999990940 39805620.010999977589 4518649.111000001431 60264.454446075 2023-11-16T10:54:24.140867+00:00 19998708.815000060946 3121605.958999990951 39805852.012000016868 4520250.954999983311 60264.454457677 2023-11-16T10:54:25.143258+00:00 19998708.954999998212 3122061.487000017893 39805152.945999979973 4523292.030000030994 60264.454469098 2023-11-16T10:54:26.130026+00:00 19998709.036999989301 3120734.519999980927 39806120.045999996364 4521184.002999961376 60264.454480880 2023-11-16T10:54:27.148038+00:00 19998708.975000001490 3119855.049000024796 39804949.013999938965 4522235.013999998569 60264.454492301 2023-11-16T10:54:28.134814+00:00 19998708.861000001431 3117413.006999998819 39805699.048000097275 4517897.996000050567 60264.454503903 2023-11-16T10:54:29.137205+00:00 19998708.785999998450 3120917.933999984991 39804788.936999917030 4522931.933999955654 60264.454515505 2023-11-16T10:54:30.139600+00:00 19998708.849000010639 3120635.013000010978 39806347.861000061035 4524578.009999990463 60264.454527107 2023-11-16T10:54:31.141996+00:00 19998708.798999991268 3117345.988000005018 39805315.084999918938 4522067.036000013351 60264.454538527 2023-11-16T10:54:32.128773+00:00 19998708.745999988168 3122065.097999989986 39805207.945000052452 4520888.146000027657 60264.454550129 2023-11-16T10:54:33.131174+00:00 19998708.809000018984 3119104.988999993075 39806259.983000040054 4521981.944000005722 60264.454561731 2023-11-16T10:54:34.133571+00:00 19998709.004999998957 3115905.977999985218 39805411.110999941826 4516420.968999981880 60264.454573333 2023-11-16T10:54:35.135964+00:00 19998709.176999989897 3119055.865999997128 39805165.075000047684 4520843.911999999546 60264.454584935 2023-11-16T10:54:36.138363+00:00 19998709.314000010490 3118041.094000041019 39805403.949000000954 4518657.921999990940 60264.454596537 2023-11-16T10:54:37.140763+00:00 19998709.171000000089 3118099.055000007153 39805999.968999981880 4522521.078000009060 60264.454608138 2023-11-16T10:54:38.143152+00:00 19998709.287000000477 3116963.868999958038 39806254.070999979973 4520348.004999995232 60264.454619559 2023-11-16T10:54:39.129924+00:00 19998709.233999971300 3118994.009999989998 39806016.994000002742 4524498.037999987602 60264.454631342 2023-11-16T10:54:40.147941+00:00 19998709.203000009060 3111588.061000049114 39805060.877999998629 4511863.953000009060 60264.454642763 2023-11-16T10:54:41.134710+00:00 19998709.263000011444 3120522.995999991894 39805399.067000001669 4514902.021000027657 60264.454654365 2023-11-16T10:54:42.137103+00:00 19998709.227999988943 3123310.016999959946 39805425.969000011683 4524270.978999972343 60264.454665786 2023-11-16T10:54:43.123878+00:00 19998709.291999999434 3122202.025000036228 39804997.995999991894 4523650.069999992847 60264.454677568 2023-11-16T10:54:44.141909+00:00 19998709.474000040442 3120705.888000010978 39805784.021999977529 4518822.843000054359 60264.454689170 2023-11-16T10:54:45.144306+00:00 19998709.537000000477 3119789.103999971878 39806012.014999993145 4519133.092000007629 60264.454700591 2023-11-16T10:54:46.131070+00:00 19998709.314000010490 3121221.928000032902 39805267.867000043392 4515316.023000001907 60264.454712374 2023-11-16T10:54:47.149093+00:00 19998709.143000010401 3117392.093999981880 39804461.157000012696 4524936.041999936104 60264.454723795 2023-11-16T10:54:48.135862+00:00 19998709.142999950796 3115412.969999969006 39806239.063999950886 4521336.001999974251 60264.454735396 2023-11-16T10:54:49.138254+00:00 19998709.337999999523 3117999.410000026226 39805717.734000027180 4521210.935999990441 60264.454746923 2023-11-16T10:54:50.134145+00:00 19998709.346999999136 3117130.642000020016 39805978.162999987602 4523516.110000014305 60264.454758600 2023-11-16T10:54:51.143056+00:00 19998709.486000061035 3113602.888999999035 39805929.974000036716 4516667.848999977112 60264.454769946 2023-11-16T10:54:52.123320+00:00 19998709.724999900907 3117527.001999973785 39805848.081999957561 4520708.044000029564 60264.454781728 2023-11-16T10:54:53.141332+00:00 19998709.561000108719 3120174.037000000011 39805452.884999990463 4523129.961000084877 60264.454793406 2023-11-16T10:54:54.150230+00:00 19998709.385999921709 3118422.046999990940 39804424.088000059128 4519096.076999902725 60264.454804751 2023-11-16T10:54:55.130497+00:00 19998709.188000079244 3117687.933000028133 39805456.949000000954 4518313.810000061989 60264.454816534 2023-11-16T10:54:56.148512+00:00 19998709.288999918848 3117283.993999958038 39805318.005999922752 4520028.123000025749 60264.454827955 2023-11-16T10:54:57.135286+00:00 19998709.434000018984 3121745.011000037193 39805128.068000078201 4525521.990000009537 60264.454839556 2023-11-16T10:54:58.137684+00:00 19998709.495000001043 3120281.949000000954 39805009.893999926746 4525991.023000001907 60264.454850978 2023-11-16T10:54:59.124463+00:00 19998709.491000059992 3119597.022000014782 39805432.047999978065 4524806.047999978065 60264.454862760 2023-11-16T10:55:00.142472+00:00 19998709.547999981791 3116801.976999998093 39805380.069000013173 4522851.922999978065 60264.454874181 2023-11-16T10:55:01.129241+00:00 19998709.501999970526 3121262.070999979973 39805930.889000058174 4523181.064999938011 60264.454885783 2023-11-16T10:55:02.131635+00:00 19998709.552000049502 3115939.968999981880 39805340.139999993145 4516828.974000096321 60264.454897565 2023-11-16T10:55:03.149649+00:00 19998709.587000008672 3115759.080000042915 39804836.965000033379 4521244.038999915123 60264.454908987 2023-11-16T10:55:04.136423+00:00 19998709.552999969572 3122196.963999987114 39805513.990999937057 4523779.945999979973 60264.454920588 2023-11-16T10:55:05.138821+00:00 19998709.467999938875 3117512.893999993801 39805710.963999986649 4521628.954000115395 60264.454932009 2023-11-16T10:55:06.125598+00:00 19998709.343999978155 3121368.152999997139 39805182.049000002444 4519250.192999958992 60264.454943792 2023-11-16T10:55:07.143609+00:00 19998709.291000008583 3116444.009000002872 39806472.928000003099 4516527.925999999046 60264.454955213 2023-11-16T10:55:08.130381+00:00 19998709.290000081062 3117624.972000002861 39805757.027000010014 4518281.868999958038 60264.454966814 2023-11-16T10:55:09.132774+00:00 19998709.312999960035 3121068.934000014793 39805725.989000007510 4524095.063000082970 60264.454978416 2023-11-16T10:55:10.135172+00:00 19998709.281000021845 3122982.042999982834 39806111.913999967277 4524670.023999929428 60264.454990018 2023-11-16T10:55:11.137565+00:00 19998709.322999950498 3119091.990000010002 39805165.057000011206 4520930.958000063896 60264.455001620 2023-11-16T10:55:12.139964+00:00 19998709.323000069708 3120345.970999956131 39804928.981000013649 4523999.970999956131 60264.455013222 2023-11-16T10:55:13.142367+00:00 19998709.483999971300 3116525.036000012886 39805136.092999987304 4519696.151999950409 60264.455024824 2023-11-16T10:55:14.144759+00:00 19998709.534000039101 3114588.048000038136 39805561.065999977291 4513949.986000061035 60264.455036244 2023-11-16T10:55:15.131527+00:00 19998709.324999928474 3116062.889999986161 39804806.974000036716 4519087.944999933243 60264.455047846 2023-11-16T10:55:16.133920+00:00 19998709.073000069708 3116784.079999982845 39806103.905999958515 4517063.950000047684 60264.455059448 2023-11-16T10:55:17.136313+00:00 19998708.986999988556 3117227.925000011921 39806389.946000039577 4520266.003999949433 60264.455071050 2023-11-16T10:55:18.138709+00:00 19998709.230999998748 3119110.011999965180 39805172.998999953270 4519025.973000049591 60264.455082471 2023-11-16T10:55:19.125489+00:00 19998709.473000001162 3113662.040000020992 39804518.069000013173 4518836.095999956131 60264.455094254 2023-11-16T10:55:20.143506+00:00 19998709.067999999970 3116955.993000030983 39805841.004000067711 4520512.981000065804 60264.455105855 2023-11-16T10:55:21.145899+00:00 19998708.749999988824 3118514.974999963772 39806734.076999902725 4522656.965000033379 60264.455117276 2023-11-16T10:55:22.132674+00:00 19998708.811000000685 3114955.069000006188 39805276.863000042737 4518282.065999984741 60264.455128878 2023-11-16T10:55:23.135068+00:00 19998709.146999999881 3115637.975000023842 39804364.848000049591 4520912.027999997139 60264.455140480 2023-11-16T10:55:24.137460+00:00 19998709.096999999136 3118884.000999987125 39805934.232999920845 4524684.934000015259 60264.455152082 2023-11-16T10:55:25.139856+00:00 19998708.872999999672 3114140.005999981891 39805436.027999997139 4519150.987999916077 60264.455163503 2023-11-16T10:55:26.126633+00:00 19998708.983000010252 3114756.944999992847 39804833.925000071526 4519430.963000059128 60264.455175285 2023-11-16T10:55:27.144657+00:00 19998709.099999990314 3118845.018000007141 39805799.884999990463 4522614.036000013351 60264.455186706 2023-11-16T10:55:28.131421+00:00 19998708.861999988556 3117772.967999995220 39804989.141999959946 4518216.074000000954 60264.455198308 2023-11-16T10:55:29.133808+00:00 19998708.522000011057 3111858.009999989998 39805139.891000032425 4519230.934000015259 60264.455209910 2023-11-16T10:55:30.136201+00:00 19998708.588999990374 3114685.483000040054 39804766.199000000954 4520752.919999957085 60264.455221511 2023-11-16T10:55:31.138592+00:00 19998708.812000010163 3113977.458999990951 39804610.842000007629 4514109.070999979973 60264.455233113 2023-11-16T10:55:32.140993+00:00 19998708.824999991804 3113476.114000021946 39805684.079000003636 4516581.003000020981 60264.455244640 2023-11-16T10:55:33.136882+00:00 19998708.835000038147 3114916.995999991894 39806023.180999986827 4515655.037999987602 60264.455256317 2023-11-16T10:55:34.145789+00:00 19998708.779999971390 3117032.011999965180 39805338.826999999583 4516302.029999971390 60264.455267663 2023-11-16T10:55:35.126058+00:00 19998708.737999979407 3118169.011000037193 39805687.887999996543 4519585.950000047684 60264.455279445 2023-11-16T10:55:36.144070+00:00 19998708.694000009447 3116792.940999985207 39805359.167999997735 4519506.935999990441 60264.455290866 2023-11-16T10:55:37.130842+00:00 19998708.790000021458 3115355.046000003815 39805130.876999996603 4516896.090999960899 60264.455302468 2023-11-16T10:55:38.133242+00:00 19998708.763000011444 3119049.838999987114 39805444.129000008106 4514692.888000011444 60264.455314251 2023-11-16T10:55:39.151252+00:00 19998708.486000001431 3119399.032000004780 39805686.941999971867 4518858.927000045776 60264.455325671 2023-11-16T10:55:40.138024+00:00 19998708.719999969006 3115363.138000010978 39804499.032000012696 4515902.215999960899 60264.455337273 2023-11-16T10:55:41.140419+00:00 19998709.007000029087 3120302.902000010014 39805551.929000020027 4517389.868999958038 60264.455348694 2023-11-16T10:55:42.127187+00:00 19998708.953000009060 3113981.057999968994 39803745.070999979973 4521321.012000083923 60264.455360477 2023-11-16T10:55:43.145206+00:00 19998709.342999991030 3121245.939999998081 39805048.888000011444 4519695.963999986649 60264.455371898 2023-11-16T10:55:44.131974+00:00 19998709.425999999046 3117070.060000001919 39805564.049000017345 4520365.115999937057 60264.455383500 2023-11-16T10:55:45.134370+00:00 19998709.547999981791 3117140.976999998093 39805145.885999977589 4519701.026000022888 60264.455395102 2023-11-16T10:55:46.136765+00:00 19998709.504000071436 3116822.009000002872 39804423.185999989510 4519250.938000082970 60264.455406703 2023-11-16T10:55:47.139164+00:00 19998709.487999919802 3122055.966000020970 39805576.967000007629 4524355.988999962807 60264.455418305 2023-11-16T10:55:48.141560+00:00 19998709.394999980927 3120709.125999987125 39805207.901000022888 4523935.146000027657 60264.455429726 2023-11-16T10:55:49.128334+00:00 19998709.245000001043 3121193.929000020027 39804754.087999939919 4525427.847000002861 60264.455441508 2023-11-16T10:55:50.146346+00:00 19998709.272999998182 3116596.949999988079 39804763.996000051498 4519604.995999932289 60264.455452930 2023-11-16T10:55:51.133123+00:00 19998709.227000001818 3117529.059000014793 39805048.011000037193 4521574.108000040054 60264.455464532 2023-11-16T10:55:52.135515+00:00 19998709.298000101000 3121245.075999975204 39805691.972999930382 4521635.945999979973 60264.455476133 2023-11-16T10:55:53.137912+00:00 19998709.433999899775 3123882.845000029076 39805359.967000007629 4524290.888000011444 60264.455487735 2023-11-16T10:55:54.140316+00:00 19998709.524000048637 3115028.077999948990 39805521.973999977112 4518583.080999970436 60264.455499156 2023-11-16T10:55:55.127087+00:00 19998709.417000059038 3115345.985000013839 39805436.045999996364 4517827.924000024796 60264.455510758 2023-11-16T10:55:56.129482+00:00 19998709.302999969572 3113985.942000031006 39805402.937000043690 4515657.016999959946 60264.455522540 2023-11-16T10:55:57.147493+00:00 19998709.069000009447 3120311.992999970913 39806717.970000028610 4522449.045000076294 60264.455533961 2023-11-16T10:55:58.134268+00:00 19998708.618999961764 3114695.121999979019 39805795.101999998093 4517191.090999960899 60264.455545563 2023-11-16T10:55:59.136658+00:00 19998708.500000000000 3113855.013000010978 39805400.169000029564 4517359.944000005722 60264.455557165 2023-11-16T10:56:00.139054+00:00 19998708.649000048637 3115634.327000021935 39805852.883000001311 4517685.169000029564 60264.455568767 2023-11-16T10:56:01.141452+00:00 19998708.835999969393 3119944.616999983788 39804735.989000000060 4524230.809000015259 60264.455580188 2023-11-16T10:56:02.128220+00:00 19998708.899000048637 3122802.902999997139 39805825.940999999642 4522624.983999967575 60264.455591789 2023-11-16T10:56:03.130611+00:00 19998708.967999938875 3116727.037999988068 39805495.141999997199 4518129.978999972343 60264.455603391 2023-11-16T10:56:04.133012+00:00 19998709.154000040144 3115732.083999990951 39805156.905999988317 4518783.004999995232 60264.455614993 2023-11-16T10:56:05.135400+00:00 19998709.347999930382 3117389.956000090111 39805512.985000006855 4520618.077999949455 60264.455626595 2023-11-16T10:56:06.137792+00:00 19998709.422999981791 3114417.980999947060 39805629.940999977291 4519545.881000041962 60264.455638196 2023-11-16T10:56:07.140186+00:00 19998709.112000111490 3113342.914999961853 39806059.155000030994 4515883.978999972343 60264.455649799 2023-11-16T10:56:08.142593+00:00 19998709.094999909401 3111795.149000049103 39805314.919999957085 4509913.155000090599 60264.455661220 2023-11-16T10:56:09.129358+00:00 19998709.302000049502 3115914.980000019073 39805420.847000002861 4516835.942999958992 60264.455673002 2023-11-16T10:56:10.147379+00:00 19998709.346999999136 3117165.000999927986 39805539.953000009060 4517516.986999988556 60264.455684423 2023-11-16T10:56:11.134147+00:00 19998709.258999940008 3114956.995000004768 39805236.138999998569 4514892.029999971390 60264.455696025 2023-11-16T10:56:12.136539+00:00 19998709.173000000417 3113143.009999989998 39805775.986000001431 4518712.075000047684 60264.455707551 2023-11-16T10:56:13.132429+00:00 19998709.201000001281 3115600.988000034820 39804450.947999946773 4518981.901000022888 60264.455719228 2023-11-16T10:56:14.141332+00:00 19998709.394999999553 3115382.940999985207 39805327.249000072479 4522247.913999915123 60264.455730830 2023-11-16T10:56:15.143733+00:00 19998709.445000011474 3116336.034000039101 39805471.955999970436 4516257.085000038147 60264.455742357 2023-11-16T10:56:16.139623+00:00 19998709.304999988526 3118196.873999952804 39805658.911000013351 4517366.932999969460 60264.455754034 2023-11-16T10:56:17.148522+00:00 19998709.331999998540 3112891.100000023842 39804649.916000008583 4513987.034000039101 60264.455765380 2023-11-16T10:56:18.128782+00:00 19998709.347999989986 3112041.973000050057 39805373.047999978065 4513018.995000004768 60264.455777162 2023-11-16T10:56:19.146804+00:00 19998709.369000021368 3109905.053999900818 39806633.014999993145 4515287.983000040054 60264.455788583 2023-11-16T10:56:20.133578+00:00 19998709.432999998331 3115209.992000102997 39804918.993000030518 4516827.023000001907 60264.455800185 2023-11-16T10:56:21.135970+00:00 19998709.312999989837 3117453.064999938011 39805728.001999966800 4518826.093999981880 60264.455811606 2023-11-16T10:56:22.122747+00:00 19998709.430999990553 3115203.996999979019 39805908.146000027657 4513769.884999990463 60264.455823388 2023-11-16T10:56:23.140766+00:00 19998709.622999999672 3117375.040000081062 39805809.743000030518 4521733.156999945641 60264.455834990 2023-11-16T10:56:24.143160+00:00 19998709.692000031471 3114980.911999940872 39805955.104999899864 4516316.884999990463 60264.455846411 2023-11-16T10:56:25.129925+00:00 19998709.552999969572 3116052.991999983788 39805156.920999996364 4518844.934000015259 60264.455858194 2023-11-16T10:56:26.147940+00:00 19998709.470000028610 3117371.014000058174 39805031.090000033379 4517323.109000086784 60264.455869615 2023-11-16T10:56:27.134716+00:00 19998709.370999988168 3117137.970999956131 39805760.987999998033 4517128.981999993324 60264.455881217 2023-11-16T10:56:28.137116+00:00 19998709.159999970347 3115217.994000076782 39805910.018000006676 4518152.951999902725 60264.455892637 2023-11-16T10:56:29.123890+00:00 19998709.173000041395 3116027.591999887954 39805097.001999989152 4516912.032000064850 60264.455904420 2023-11-16T10:56:30.141904+00:00 19998709.407999988645 3116740.513000010978 39805556.988999992609 4519489.102999925613 60264.455915841 2023-11-16T10:56:31.128678+00:00 19998709.504000011832 3115726.920000075828 39805429.902000010014 4517321.961000084877 60264.455927443 2023-11-16T10:56:32.131071+00:00 19998709.425000008196 3112170.000999927986 39804735.043999999762 4514267.952000021935 60264.455939225 2023-11-16T10:56:33.149081+00:00 19998709.588999990374 3113767.006000041962 39805839.126999966800 4516189.947999954224 60264.455950647 2023-11-16T10:56:34.135855+00:00 19998709.389999989420 3116779.993999958038 39805610.907000012696 4518773.003999949433 60264.455962248 2023-11-16T10:56:35.138255+00:00 19998709.379999998957 3112733.976000071038 39805914.068000018597 4517784.072000026703 60264.455973850 2023-11-16T10:56:36.140654+00:00 19998709.516000028700 3118436.944999932777 39805742.891000032425 4524950.874000071548 60264.455985452 2023-11-16T10:56:37.143045+00:00 19998709.572999950498 3117328.093000053894 39805343.971999943256 4518368.187999963760 60264.455996873 2023-11-16T10:56:38.129819+00:00 19998709.560999989510 3118318.069999932777 39805771.107000052929 4523926.911999940872 60264.456008475 2023-11-16T10:56:39.132214+00:00 19998709.592000011355 3120081.836000084877 39806076.020999968052 4518587.939000009559 60264.456020077 2023-11-16T10:56:40.134614+00:00 19998709.647999998182 3119529.115000010002 39805792.008000023663 4520510.159000039101 60264.456031678 2023-11-16T10:56:41.137009+00:00 19998709.721000079066 3118935.525999904145 39805527.006999969482 4521433.909999966621 60264.456043099 2023-11-16T10:56:42.123783+00:00 19998709.847999930382 3115451.420000075828 39805598.939000010490 4520276.233000000007 60264.456054882 2023-11-16T10:56:43.141802+00:00 19998709.927000049502 3113176.947000027169 39805567.070000052452 4517394.684999999590 60264.456066484 2023-11-16T10:56:44.144197+00:00 19998710.135999921709 3118479.060999989975 39805225.883000023663 4520398.083000000566 60264.456077905 2023-11-16T10:56:45.130973+00:00 19998710.379999998957 3116042.979999899864 39805850.000999927521 4520210.890000000596 60264.456089507 2023-11-16T10:56:46.133368+00:00 19998710.378000020981 3114282.561000109185 39805975.128000020981 4517373.970999997109 60264.456101108 2023-11-16T10:56:47.135763+00:00 19998710.221999999136 3122438.553999900818 39805894.949000000954 4528565.261000003666 60264.456112710 2023-11-16T10:56:48.138158+00:00 19998710.202000018209 3115125.869000076782 39805265.041000008583 4521223.862999998033 60264.456124131 2023-11-16T10:56:49.124928+00:00 19998710.221999999136 3117377.998999952804 39805868.985000006855 4520890.955000001937 60264.456135914 2023-11-16T10:56:50.142954+00:00 19998710.282000061125 3117282.019999980927 39805633.944999933243 4521268.978999994695 60264.456147335 2023-11-16T10:56:51.129718+00:00 19998710.260999921709 3119228.060999989975 39805005.000000000000 4521518.123000003397 60264.456158936 2023-11-16T10:56:52.132106+00:00 19998710.205999970436 3113502.021000028122 39805548.090000033379 4516037.967000000179 60264.456170538 2023-11-16T10:56:53.134502+00:00 19998710.203999999911 3119846.921000003815 39805883.909000039101 4522187.189999997616 60264.456182140 2023-11-16T10:56:54.136889+00:00 19998710.377000089735 3116454.039999961853 39805280.986000001431 4520467.749000005424 60264.456193741 2023-11-16T10:56:55.139281+00:00 19998710.293999910355 3117729.003000020981 39805662.990000002086 4517082.941999994218 60264.456205268 2023-11-16T10:56:56.135171+00:00 19998710.292000059038 3115409.962000011932 39805349.942000001669 4514212.058000005782 60264.456216945 2023-11-16T10:56:57.144072+00:00 19998710.365000009537 3117207.032000064850 39805749.130000010133 4520413.994999989867 60264.456228291 2023-11-16T10:56:58.124336+00:00 19998710.274999979883 3119943.997999907006 39804958.001999966800 4521749.303000003099 60264.456240074 2023-11-16T10:56:59.142351+00:00 19998710.113999959081 3116770.006000041962 39805622.092000007629 4521957.685000002384 60264.456251495 2023-11-16T10:57:00.129119+00:00 19998709.981999989599 3118298.029000043869 39804944.959999978542 4522684.015000000596 60264.456263096 2023-11-16T10:57:01.131513+00:00 19998710.022999998182 3115942.988999962807 39805149.869000017643 4525531.096000000834 60264.456274879 2023-11-16T10:57:02.149528+00:00 19998710.068000078201 3116320.942999958992 39805022.086000032723 4521867.968999996781 60264.456286300 2023-11-16T10:57:03.136301+00:00 19998710.018999930471 3114863.101000071038 39805991.967999987304 4518873.045000001788 60264.456297901 2023-11-16T10:57:04.138704+00:00 19998710.055999990553 3116927.848999977112 39805423.997999973595 4522923.879999995232 60264.456309323 2023-11-16T10:57:05.125478+00:00 19998710.150000099093 3116427.049999951851 39805469.024000048637 4524829.015000000596 60264.456321105 2023-11-16T10:57:06.143489+00:00 19998710.250000000000 3120927.518000007141 39804741.933999963105 4524682.979000002146 60264.456332526 2023-11-16T10:57:07.130261+00:00 19998710.247000001371 3115840.485000013839 39805292.993000030518 4515463.119000002742 60264.456344128 2023-11-16T10:57:08.132657+00:00 19998710.206999998540 3114450.070999979973 39805512.067999958992 4515442.944000005722 60264.456355730 2023-11-16T10:57:09.135047+00:00 19998710.243000000715 3116886.910000085831 39805285.904000036418 4519982.957000002265 60264.456367332 2023-11-16T10:57:10.137446+00:00 19998710.305999990553 3117594.047999978065 39805782.034999966621 4516374.078999996185 60264.456378934 2023-11-16T10:57:11.139841+00:00 19998710.264000009745 3121550.004999995232 39804846.955999970436 4521089.905000001192 60264.456390354 2023-11-16T10:57:12.126618+00:00 19998710.304999981076 3123905.019999980927 39805450.060999989510 4522688.060999990441 60264.456402137 2023-11-16T10:57:13.144634+00:00 19998710.234000030905 3114564.019999980927 39805830.110000006855 4522177.010000020266 60264.456413558 2023-11-16T10:57:14.131405+00:00 19998710.190999981016 3121635.988999962807 39805551.969000101089 4524492.918999999762 60264.456425160 2023-11-16T10:57:15.133801+00:00 19998710.254999998957 3119778.953999996185 39805621.084999918938 4518794.037999987602 60264.456436762 2023-11-16T10:57:16.136190+00:00 19998710.223000019789 3118637.014000058174 39805697.825999982655 4523897.016999989748 60264.456448363 2023-11-16T10:57:17.138588+00:00 19998710.247999999672 3118287.108999968041 39805620.928000092506 4523465.010000020266 60264.456459784 2023-11-16T10:57:18.125365+00:00 19998710.245999958366 3116533.912999988068 39806029.123999953270 4520163.936999976635 60264.456471386 2023-11-16T10:57:19.127761+00:00 19998710.197000030428 3115226.854000092018 39806103.082999937236 4521015.023000001907 60264.456483169 2023-11-16T10:57:20.145775+00:00 19998710.430000010878 3111603.069000006188 39805029.800000071526 4519273.071999996901 60264.456494590 2023-11-16T10:57:21.132546+00:00 19998710.583000000566 3116484.077999948990 39805651.102000012994 4519113.984000027180 60264.456506191 2023-11-16T10:57:22.134939+00:00 19998710.423999968916 3115666.003000020981 39805411.020000003278 4523263.963000000454 60264.456517793 2023-11-16T10:57:23.137331+00:00 19998710.379000011832 3118141.000000000000 39805687.974999986589 4519342.074000000954 60264.456529395 2023-11-16T10:57:24.139726+00:00 19998710.606999989599 3115872.958999990951 39806242.101000003517 4515263.969999998808 60264.456540816 2023-11-16T10:57:25.126503+00:00 19998710.675000008196 3113870.998000026215 39805072.860000006855 4515575.261999995448 60264.456552599 2023-11-16T10:57:26.144522+00:00 19998710.586000028998 3116442.965999960899 39805580.053999990225 4520738.681999981403 60264.456564019 2023-11-16T10:57:27.131297+00:00 19998710.245999988168 3113424.034999967087 39805843.052999973297 4517919.069000005722 60264.456575621 2023-11-16T10:57:28.133690+00:00 19998709.888000011444 3116312.000000000000 39805290.966000020504 4520490.053999990225 60264.456587223 2023-11-16T10:57:29.136082+00:00 19998709.898999989033 3116406.009999989998 39806336.921999990940 4520699.833000004292 60264.456598825 2023-11-16T10:57:30.138477+00:00 19998710.122999969870 3117301.050000071991 39805703.503000020981 4522063.099000006914 60264.456610427 2023-11-16T10:57:31.140869+00:00 19998710.211000081152 3116829.931999921799 39804768.546999990940 4519262.983000010252 60264.456621848 2023-11-16T10:57:32.127639+00:00 19998710.192999958992 3117804.008000016212 39806482.939000010490 4518958.048999994993 60264.456633630 2023-11-16T10:57:33.145655+00:00 19998710.346999999136 3115438.049000024796 39805424.037999987602 4521737.909999996424 60264.456645051 2023-11-16T10:57:34.132425+00:00 19998710.582000020891 3115882.001000047196 39805573.926000058651 4516300.999000012875 60264.456656653 2023-11-16T10:57:35.134817+00:00 19998710.615999940783 3116577.855999947060 39805880.059999942780 4517789.027999997139 60264.456668179 2023-11-16T10:57:36.130702+00:00 19998710.790000081062 3114950.075000048149 39805877.954000003636 4517071.926999986172 60264.456679856 2023-11-16T10:57:37.139610+00:00 19998710.841999888420 3119773.967000008095 39805340.034000039101 4526766.039000005461 60264.456691458 2023-11-16T10:57:38.142007+00:00 19998710.830000039190 3118986.009999989998 39804862.011999957263 4518315.032000005245 60264.456702985 2023-11-16T10:57:39.137901+00:00 19998710.861000061035 3116394.047999978065 39806115.962000012398 4519645.944999992847 60264.456714662 2023-11-16T10:57:40.146805+00:00 19998710.903999920934 3114129.934000014793 39805970.200000047684 4519872.046999990940 60264.456726008 2023-11-16T10:57:41.127066+00:00 19998711.037999991328 3117594.013999938965 39805287.806999921799 4522349.940999984741 60264.456737790 2023-11-16T10:57:42.145080+00:00 19998711.127000089735 3116464.113000034820 39805476.029999971390 4521234.305000007153 60264.456749211 2023-11-16T10:57:43.131855+00:00 19998711.036999940872 3118289.871999979019 39805076.992000102997 4520922.702000021935 60264.456760813 2023-11-16T10:57:44.134251+00:00 19998710.945999979973 3117025.090000032913 39805794.978999972343 4518498.134999990463 60264.456772234 2023-11-16T10:57:45.121026+00:00 19998710.939000010490 3113414.000000000000 39806018.062999956310 4519530.000000000000 60264.456784016 2023-11-16T10:57:46.139043+00:00 19998710.856000069529 3119895.976999998093 39805241.861000061035 4519805.959999978542 60264.456795618 2023-11-16T10:57:47.141438+00:00 19998710.890999909490 3114258.072000027169 39805682.215999960899 4518802.021000027657 60264.456807040 2023-11-16T10:57:48.128209+00:00 19998710.838999990374 3117826.952000021935 39806059.957000002265 4523961.889999985695 60264.456818822 2023-11-16T10:57:49.146230+00:00 19998710.871000051498 3119046.006999969017 39805237.945999987423 4524006.118000031449 60264.456830243 2023-11-16T10:57:50.133003+00:00 19998710.916000008583 3112810.962999939919 39804629.976000010967 4517444.972000002861 60264.456841845 2023-11-16T10:57:51.135398+00:00 19998710.763999938965 3120968.000000000000 39805503.020000003278 4524641.949000000954 60264.456853266 2023-11-16T10:57:52.122169+00:00 19998710.649000048637 3114521.981000065804 39805347.939999997616 4517629.984999954700 60264.456865049 2023-11-16T10:57:53.140188+00:00 19998710.682999968529 3113669.980999947060 39804475.981999993324 4520233.047000050545 60264.456876470 2023-11-16T10:57:54.126970+00:00 19998710.606000069529 3115906.034000039101 39805757.167999982834 4518031.005999982357 60264.456888071 2023-11-16T10:57:55.129371+00:00 19998710.273999929428 3115738.990000010002 39805133.882000029087 4518406.902000010014 60264.456899854 2023-11-16T10:57:56.147386+00:00 19998710.040000081062 3119544.996999979019 39805228.063000023365 4521344.005999982357 60264.456911275 2023-11-16T10:57:57.134160+00:00 19998710.171000000089 3119862.511999965180 39805790.927999973297 4521295.091000021435 60264.456922877 2023-11-16T10:57:58.136552+00:00 19998710.450999978930 3119057.549000024796 39805134.008000023663 4521438.023999989033 60264.456934298 2023-11-16T10:57:59.123326+00:00 19998710.543999999762 3114891.935000061989 39805828.996999979019 4515153.009000003338 60264.456946081 2023-11-16T10:58:00.141336+00:00 19998710.763000000268 3116096.063999890815 39805386.065999977291 4521786.953999996185 60264.456957501 2023-11-16T10:58:01.128103+00:00 19998710.787000000477 3114587.877000092994 39805229.955000042915 4520009.968999981880 60264.456969103 2023-11-16T10:58:02.130505+00:00 19998710.752000000328 3118540.056999921799 39805524.023000001907 4520244.111000001431 60264.456980705 2023-11-16T10:58:03.132905+00:00 19998710.665999989957 3119047.045000075828 39805491.985000006855 4524170.035000026226 60264.456992307 2023-11-16T10:58:04.135297+00:00 19998710.783999990672 3115276.036000012886 39806140.985000006855 4518724.991999983788 60264.457003909 2023-11-16T10:58:05.137697+00:00 19998710.682000011206 3117615.965999960899 39805336.059999942780 4519955.795000016689 60264.457015330 2023-11-16T10:58:06.124476+00:00 19998710.758999999613 3119072.016000031959 39805969.939000010490 4521351.018000006676 60264.457027112 2023-11-16T10:58:07.142498+00:00 19998710.677999999374 3111499.984999895096 39805656.917999982834 4519153.086999952793 60264.457038533 2023-11-16T10:58:08.129277+00:00 19998710.503999978304 3119592.965000032913 39805565.108999967575 4520491.861000001431 60264.457050135 2023-11-16T10:58:09.131670+00:00 19998710.504000011832 3117705.093000053894 39805608.996000051498 4517812.370000004768 60264.457061737 2023-11-16T10:58:10.134061+00:00 19998710.493999991566 3118721.949999928009 39804922.103999972343 4522158.983000040054 60264.457073338 2023-11-16T10:58:11.136453+00:00 19998710.691000010818 3118447.007000089157 39805054.983999967575 4518966.727999985218 60264.457084760 2023-11-16T10:58:12.123222+00:00 19998710.684000018984 3120155.954999924172 39804571.933000087738 4521073.004000008106 60264.457096542 2023-11-16T10:58:13.141253+00:00 19998710.653999980539 3125015.534000039101 39805366.027999997139 4526783.143000006676 60264.457108144 2023-11-16T10:58:14.143653+00:00 19998710.685999989510 3122660.493999958038 39805458.978999972343 4520184.951999962330 60264.457119565 2023-11-16T10:58:15.130420+00:00 19998710.393000010401 3118872.004999995232 39805548.975000001490 4515507.023000001907 60264.457131167 2023-11-16T10:58:16.132815+00:00 19998710.286000009626 3120343.984000086784 39805208.009000003338 4525560.878000020981 60264.457142768 2023-11-16T10:58:17.135211+00:00 19998710.352999988943 3117289.003999948967 39805521.042000003159 4518556.032999992371 60264.457154370 2023-11-16T10:58:18.137606+00:00 19998710.320999979973 3121574.011000037193 39805405.956000000238 4522649.027999997139 60264.457165897 2023-11-16T10:58:19.133496+00:00 19998710.380000051111 3115997.972999929916 39804734.918000012636 4518896.015999972820 60264.457177574 2023-11-16T10:58:20.142401+00:00 19998710.517999950796 3121613.023000001907 39805574.037999987602 4524056.995000004768 60264.457188920 2023-11-16T10:58:21.122668+00:00 19998710.443000018597 3122148.990000010002 39804895.978000022471 4528497.911999999546 60264.457200702 2023-11-16T10:58:22.140685+00:00 19998710.430999990553 3120127.967000008095 39804641.124000012875 4519428.980000019073 60264.457212304 2023-11-16T10:58:23.143072+00:00 19998710.393999990076 3119512.980000019073 39805095.778999976814 4519567.119000017643 60264.457223725 2023-11-16T10:58:24.129843+00:00 19998710.361999988556 3117811.921000003815 39805472.093999981880 4518511.945999979973 60264.457235327 2023-11-16T10:58:25.132239+00:00 19998710.418999969959 3116293.092999935150 39805882.111999988556 4518632.976000010967 60264.457246928 2023-11-16T10:58:26.134631+00:00 19998710.468000050634 3115404.916000009049 39806285.905000030994 4516103.911999999546 60264.457258530 2023-11-16T10:58:27.137032+00:00 19998710.432000041008 3118505.151000022888 39805419.042999982834 4523224.231000006199 60264.457269952 2023-11-16T10:58:28.123809+00:00 19998710.585999969393 3116138.045000075828 39805874.092999987304 4517973.945999979973 60264.457281734 2023-11-16T10:58:29.141826+00:00 19998710.547000050545 3117996.856999992859 39805029.917000062764 4524260.197000026703 60264.457293155 2023-11-16T10:58:30.128596+00:00 19998710.512999888510 3120817.990000010002 39804600.032999992371 4524737.703000009060 60264.457304757 2023-11-16T10:58:31.130986+00:00 19998710.512000080198 3117611.051999927033 39804754.126999966800 4521955.296999990940 60264.457316359 2023-11-16T10:58:32.133378+00:00 19998710.654999971390 3117106.101000071038 39805932.827999949455 4523163.783999978565 60264.457327961 2023-11-16T10:58:33.135775+00:00 19998710.633999940008 3115695.928999900818 39805056.974000096321 4519924.954999983311 60264.457339562 2023-11-16T10:58:34.138175+00:00 19998710.622000098228 3115645.991000055801 39805476.979999899864 4522319.013000011444 60264.457350983 2023-11-16T10:58:35.124947+00:00 19998710.658999919891 3118348.092999935150 39805910.013000011444 4520323.055999994278 60264.457362766 2023-11-16T10:58:36.142960+00:00 19998710.672999981791 3120245.437000035774 39805830.981000073254 4523404.884000003338 60264.457374187 2023-11-16T10:58:37.129736+00:00 19998710.500000000000 3116963.411000012886 39804818.152999997139 4524632.037999987602 60264.457385789 2023-11-16T10:58:38.132132+00:00 19998710.550000071526 3114990.083999990951 39805404.973999977112 4517064.015000045300 60264.457397209 2023-11-16T10:58:39.118905+00:00 19998710.547999981791 3116514.949000000954 39805434.909999966621 4521187.289999961853 60264.457408992 2023-11-16T10:58:40.136914+00:00 19998710.580000039190 3114872.021000028122 39805893.983000040054 4523194.723000049591 60264.457420594 2023-11-16T10:58:41.139315+00:00 19998710.607999920845 3118339.032999991905 39806003.097999930382 4522205.029999971390 60264.457432015 2023-11-16T10:58:42.126094+00:00 19998710.653000000864 3114343.019999980927 39805875.013999998569 4517124.949000000954 60264.457443797 2023-11-16T10:58:43.144109+00:00 19998710.560999989510 3120060.985000013839 39805330.943999998271 4521026.037999987602 60264.457455219 2023-11-16T10:58:44.130880+00:00 19998710.531000021845 3114945.990000010002 39805923.969000011683 4518361.973999977112 60264.457466820 2023-11-16T10:58:45.133268+00:00 19998710.377000089735 3114719.998000026215 39805321.052000001073 4517842.074000000954 60264.457478422 2023-11-16T10:58:46.135659+00:00 19998710.313999891281 3113863.946999907028 39805811.996999979019 4513705.925000072457 60264.457490024 2023-11-16T10:58:47.138057+00:00 19998710.262000080198 3116184.076000093948 39805605.772000007331 4520923.973999977112 60264.457501445 2023-11-16T10:58:48.124836+00:00 19998710.026999950409 3117736.962000011932 39805225.215999990702 4518794.013000011444 60264.457513047 2023-11-16T10:58:49.127239+00:00 19998710.046000000089 3115032.025999904145 39805718.953000009060 4523153.055999994278 60264.457524830 2023-11-16T10:58:50.145254+00:00 19998710.171000000089 3114728.998000026215 39805882.994999997318 4518609.031999945641 60264.457536250 2023-11-16T10:58:51.132033+00:00 19998710.304000020027 3120635.983999968041 39805457.963999986649 4522742.846000075340 60264.457547852 2023-11-16T10:58:52.134420+00:00 19998710.455999970436 3113734.024000049103 39805533.012000016868 4517596.097999930382 60264.457559454 2023-11-16T10:58:53.136797+00:00 19998710.271999999881 3114532.941000000108 39805118.039999961853 4517896.927999973297 60264.457571055 2023-11-16T10:58:54.139158+00:00 19998710.002999998629 3114814.978000001051 39805142.978000037372 4517032.976999998093 60264.457582476 2023-11-16T10:58:55.125923+00:00 19998710.043000001460 3114106.015999998897 39805478.068000018597 4516792.032999992371 60264.457594078 2023-11-16T10:58:56.128303+00:00 19998710.087000008672 3118921.993000001181 39805414.802999973297 4521632.046000003815 60264.457605680 2023-11-16T10:58:57.130701+00:00 19998710.103999990970 3113762.109999998938 39805895.172999978065 4516199.017000079155 60264.457617281 2023-11-16T10:58:58.133099+00:00 19998710.247000008821 3116733.390000001062 39805732.079000003636 4519028.018999934196 60264.457628883 2023-11-16T10:58:59.135494+00:00 19998710.249000001699 3114458.607999999076 39804766.853999972343 4516920.025000095367 60264.457640485 2023-11-16T10:59:00.137890+00:00 19998710.039000000805 3113693.966000001878 39805215.032000057399 4517189.013999938965 60264.457652086 2023-11-16T10:59:01.140286+00:00 19998709.914000000805 3116324.005999996793 39804852.018000006676 4519978.986000061035 60264.457663613 2023-11-16T10:59:02.136180+00:00 19998709.897999998182 3116249.983000002801 39804975.934000022709 4516788.995999932289 60264.457675290 2023-11-16T10:59:03.145089+00:00 19998709.973999980837 3109311.896999999881 39806188.094999909401 4514309.935000061989 60264.457686636 2023-11-16T10:59:04.125366+00:00 19998710.101000010967 3112751.104999997187 39805570.156000018120 4513781.104999899864 60264.457698419 2023-11-16T10:59:05.143382+00:00 19998709.994999971241 3116066.046000003815 39805187.782999992371 4521896.936000108719 60264.457709840 2023-11-16T10:59:06.130154+00:00 19998709.939000010490 3116492.000000000000 39804366.042000062764 4518513.091999888420 60264.457721442 2023-11-16T10:59:07.132546+00:00 19998709.925999999046 3117081.943999997806 39804958.054000020027 4518819.855000019073 60264.457733043 2023-11-16T10:59:08.134941+00:00 19998709.948000010103 3112427.031999997795 39806032.821999907494 4514849.042999982834 60264.457744645 2023-11-16T10:59:09.137336+00:00 19998709.902000010014 3113732.928000003099 39805530.076000012457 4519369.974000096321 60264.457756247 2023-11-16T10:59:10.139734+00:00 19998709.985000010580 3112035.049000001978 39805747.949000000954 4515259.200999975204 60264.457767668 2023-11-16T10:59:11.126512+00:00 19998710.007999960333 3114514.015999995172 39805517.033999986947 4517571.853999972343 60264.457779450 2023-11-16T10:59:12.144534+00:00 19998709.812000039965 3117704.975000001024 39805487.167000003159 4521895.998000025749 60264.457790872 2023-11-16T10:59:13.131302+00:00 19998709.802999969572 3117680.030999995768 39805396.920999996364 4520642.172999978065 60264.457802474 2023-11-16T10:59:14.133695+00:00 19998709.606000009924 3117660.857000008225 39805287.994000017643 4516774.758000016212 60264.457813894 2023-11-16T10:59:15.120471+00:00 19998709.254999998957 3114699.994000003207 39805435.971999973059 4517599.990999937057 60264.457825677 2023-11-16T10:59:16.138491+00:00 19998709.551999989897 3117014.122999995947 39804315.976000010967 4520787.021000027657 60264.457837279 2023-11-16T10:59:17.140881+00:00 19998709.800999999046 3116356.996999993920 39805864.026000022888 4519847.998000025749 60264.457848700 2023-11-16T10:59:18.127654+00:00 19998709.976000010967 3116862.987000002991 39804709.961999952793 4520788.095999956131 60264.457860482 2023-11-16T10:59:19.145671+00:00 19998709.955999970436 3113463.950000002980 39805330.063000023365 4517466.891000032425 60264.457871903 2023-11-16T10:59:20.132438+00:00 19998709.879999998957 3121549.997999995947 39805582.005000002682 4522287.957000017166 60264.457883505 2023-11-16T10:59:21.134828+00:00 19998709.617000099272 3118801.077999994159 39805155.882000029087 4522415.085000038147 60264.457894926 2023-11-16T10:59:22.121606+00:00 19998709.397999998182 3115542.013000010978 39805986.920999996364 4521107.054999947548 60264.457906709 2023-11-16T10:59:23.139629+00:00 19998709.349999900907 3116271.883000000846 39805715.170999996364 4521212.922999978065 60264.457918130 2023-11-16T10:59:24.126399+00:00 19998709.405000090599 3118007.021999999881 39805255.244999997318 4517279.976000070572 60264.457929731 2023-11-16T10:59:25.128796+00:00 19998709.206999901682 3116476.002999991179 39805325.793999910355 4520392.985999941826 60264.457941514 2023-11-16T10:59:26.146813+00:00 19998709.333999991417 3117756.019000009168 39805858.990000009537 4520189.059000015259 60264.457952935 2023-11-16T10:59:27.133587+00:00 19998709.386000040919 3114856.058999999892 39805434.025000102818 4516037.228000044823 60264.457964537 2023-11-16T10:59:28.135986+00:00 19998709.269999980927 3114897.922999992967 39804674.990999937057 4518957.769999980927 60264.457975958 2023-11-16T10:59:29.122766+00:00 19998709.256000038236 3121569.060000001919 39805101.991999976337 4524830.016999959946 60264.457987741 2023-11-16T10:59:30.140789+00:00 19998709.296000000089 3114957.996999993920 39804881.945000052452 4521954.965000033379 60264.457999161 2023-11-16T10:59:31.127566+00:00 19998709.269999980927 3118489.502000004053 39805269.067000031471 4520534.169000029564 60264.458010763 2023-11-16T10:59:32.129962+00:00 19998709.281000021845 3118746.437000005972 39806244.838999986649 4520130.824000000954 60264.458022365 2023-11-16T10:59:33.132361+00:00 19998709.205000039190 3116739.025999993086 39804836.054999947548 4520201.968999981880 60264.458033967 2023-11-16T10:59:34.134756+00:00 19998709.177999969572 3113600.996999993920 39804700.223999977112 4512420.080999970436 60264.458045569 2023-11-16T10:59:35.137154+00:00 19998709.213999990374 3121730.003999993205 39804878.720000028610 4526870.975000023842 60264.458057171 2023-11-16T10:59:36.139545+00:00 19998709.174000021070 3116695.494000018109 39805176.252999998629 4520983.090000033379 60264.458068772 2023-11-16T10:59:37.141944+00:00 19998708.977999929339 3115496.493000001181 39805707.832999996841 4522339.914999961853 60264.458080193 2023-11-16T10:59:38.128716+00:00 19998708.864000078291 3118676.995000004768 39804601.935999996960 4522038.988999962807 60264.458091795 2023-11-16T10:59:39.131108+00:00 19998708.925999999046 3117654.534999995958 39806053.167999982834 4518083.039999961853 60264.458103397 2023-11-16T10:59:40.133500+00:00 19998709.029999971390 3118095.514999986161 39805096.934000022709 4522475.049000024796 60264.458114999 2023-11-16T10:59:41.135894+00:00 19998709.143999930471 3113311.059000014793 39805087.042000003159 4517749.924000024796 60264.458126525 2023-11-16T10:59:42.131781+00:00 19998709.061000108719 3110324.928000003099 39806135.910000033677 4514666.037999987602 60264.458138202 2023-11-16T10:59:43.140678+00:00 19998709.015999909490 3117949.975999981165 39805940.945999979973 4520132.945999979973 60264.458149804 2023-11-16T10:59:44.143075+00:00 19998708.843000050634 3115338.508000016212 39805821.064000010490 4514154.047000050545 60264.458161331 2023-11-16T10:59:45.138967+00:00 19998708.843999978155 3121296.486000000965 39805386.222000002861 4520766.003000020981 60264.458172932 2023-11-16T10:59:46.141365+00:00 19998708.873999949545 3116531.021999984980 39806353.773999989033 4518300.944000005722 60264.458184354 2023-11-16T10:59:47.128134+00:00 19998708.886999998242 3118146.946000009775 39805978.048999972641 4520811.978999972343 60264.458195955 2023-11-16T10:59:48.130529+00:00 19998708.875000000000 3119189.469999998808 39805688.869999997318 4518938.008000016212 60264.458207557 2023-11-16T10:59:49.132924+00:00 19998709.061999998987 3115857.592000008095 39805442.217999987304 4518498.986999988556 60264.458219159 2023-11-16T10:59:50.135325+00:00 19998709.054999988526 3113983.037999988068 39805397.874000072479 4521061.059999942780 60264.458230580 2023-11-16T10:59:51.122102+00:00 19998709.162999998778 3114991.965000004042 39805330.055999986827 4516830.970000028610 60264.458242362 2023-11-16T10:59:52.140128+00:00 19998709.204000011086 3117168.048000007868 39805217.936999917030 4518699.024999976158 60264.458253964 2023-11-16T10:59:53.142531+00:00 19998709.074999991804 3114509.956999986898 39805725.935999989510 4520932.019000053406 60264.458265386 2023-11-16T10:59:54.129298+00:00 19998709.048999991268 3115357.008000016212 39805172.000000000000 4515160.975000023842 60264.458276987 2023-11-16T10:59:55.131688+00:00 19998708.973000019789 3111384.126999973785 39804823.035000093281 4515133.133999943733 60264.458288589 2023-11-16T10:59:56.134081+00:00 19998708.901999980211 3116015.927000015974 39805221.074999928474 4517255.820000052452 60264.458300191 2023-11-16T10:59:57.136479+00:00 19998708.827000018209 3114359.863999993075 39805780.948000073433 4519175.026000022888 60264.458311612 2023-11-16T10:59:58.123258+00:00 19998708.871999979019 3121367.106000006199 39804916.118999958038 4521618.013999938965 60264.458323394 2023-11-16T10:59:59.141270+00:00 19998708.750000029802 3113773.993000001181 39805481.880000002682 4514174.031999945641 60264.458334815 2023-11-16T11:00:00.128043+00:00 19998708.801999989897 3112668.951000005007 39805347.106999993324 4516599.905000090599 60264.458346417 2023-11-16T11:00:01.130435+00:00 19998708.722999989986 3114351.021999984980 39804795.848000049591 4517906.113999962807 60264.458358199 2023-11-16T11:00:02.148435+00:00 19998708.757000029087 3114455.033000022173 39805001.024999983609 4516128.031000018120 60264.458369620 2023-11-16T11:00:03.135201+00:00 19998708.579999979585 3117628.863999993075 39804527.042000003159 4521981.812999963760 60264.458381222 2023-11-16T11:00:04.137595+00:00 19998708.571999970824 3117437.136999994982 39805694.005000002682 4522714.098000049591 60264.458392643 2023-11-16T11:00:05.124370+00:00 19998708.383999999613 3113876.921000003815 39805758.143000006676 4523328.060999990441 60264.458404426 2023-11-16T11:00:06.142388+00:00 19998708.471000019461 3117602.023000001907 39805564.873000003397 4520258.011000037193 60264.458415847 2023-11-16T11:00:07.129162+00:00 19998708.531000021845 3115652.000999987125 39804697.020000010729 4519572.974999904633 60264.458427449 2023-11-16T11:00:08.131554+00:00 19998708.547999981791 3119741.078999996185 39804938.947999976575 4517681.001000046730 60264.458439050 2023-11-16T11:00:09.133951+00:00 19998708.485000010580 3117030.886000006925 39805189.043999999762 4518426.868999958038 60264.458450652 2023-11-16T11:00:10.136348+00:00 19998708.453000009060 3115678.055000007153 39805255.968999981880 4522219.037000060081 60264.458462073 2023-11-16T11:00:11.123119+00:00 19998708.537000000477 3121324.020999997854 39805305.998000033200 4523989.036999940872 60264.458473675 2023-11-16T11:00:12.125512+00:00 19998708.566999968141 3116962.965000004042 39805434.782999992371 4519748.085000038147 60264.458485458 2023-11-16T11:00:13.143535+00:00 19998708.586000028998 3118985.037000000011 39804662.285000033677 4522337.955999970436 60264.458496878 2023-11-16T11:00:14.130307+00:00 19998708.682999968529 3117847.991999983788 39805618.976999998093 4523976.942000030540 60264.458508480 2023-11-16T11:00:15.132701+00:00 19998708.717000011355 3116334.985000013839 39805874.033999979496 4520830.034000039101 60264.458520082 2023-11-16T11:00:16.135093+00:00 19998708.560000058264 3115237.995999991894 39805744.928999960423 4518090.010999917984 60264.458531684 2023-11-16T11:00:17.137487+00:00 19998708.578999999911 3114971.944999992847 39805717.915000081062 4515506.940999984741 60264.458543105 2023-11-16T11:00:18.124256+00:00 19998708.667999979109 3125379.670000017155 39805657.143999926746 4520895.053000093438 60264.458554707 2023-11-16T11:00:19.126659+00:00 19998708.721999999136 3119773.351000010967 39804919.157999992371 4524582.942999958992 60264.458566308 2023-11-16T11:00:20.129052+00:00 19998708.623000029474 3116026.004999995232 39805546.804000020027 4515962.957999944687 60264.458577910 2023-11-16T11:00:21.131447+00:00 19998708.469999909401 3122675.028999983799 39805924.822999946773 4527797.085000038147 60264.458589512 2023-11-16T11:00:22.133848+00:00 19998708.450999978930 3120195.984000027180 39806078.309000022709 4520669.980000019073 60264.458601114 2023-11-16T11:00:23.136239+00:00 19998708.441000100225 3117638.009999989998 39805298.963999986649 4515757.067000030540 60264.458612716 2023-11-16T11:00:24.138634+00:00 19998708.510999921709 3114622.979999959003 39805571.965000033379 4514553.911000013351 60264.458624242 2023-11-16T11:00:25.134523+00:00 19998708.351000070572 3117725.008000016212 39805971.950999982655 4516665.032999992371 60264.458635844 2023-11-16T11:00:26.136920+00:00 19998708.462000008672 3118649.985000013839 39805631.984000086784 4522060.031999945641 60264.458647265 2023-11-16T11:00:27.123697+00:00 19998708.436999920756 3115691.103999971878 39805512.967999942601 4518021.014999985695 60264.458658867 2023-11-16T11:00:28.126092+00:00 19998708.268000010401 3117452.943000019062 39805635.980000019073 4519740.994000077248 60264.458670469 2023-11-16T11:00:29.128493+00:00 19998708.336000081152 3123757.975000023842 39804922.055999986827 4523264.957999944687 60264.458682070 2023-11-16T11:00:30.130890+00:00 19998708.363999959081 3120482.997999966145 39805827.907000012696 4520660.274000048637 60264.458693672 2023-11-16T11:00:31.133287+00:00 19998708.329999919981 3122183.060000001919 39804822.145000003278 4519160.710999965668 60264.458705274 2023-11-16T11:00:32.135683+00:00 19998708.279000040144 3121902.961000024807 39806238.967000007629 4518828.047000050545 60264.458716876 2023-11-16T11:00:33.138080+00:00 19998708.259000059217 3115422.954999982845 39804807.947999976575 4517237.025999903679 60264.458728297 2023-11-16T11:00:34.124854+00:00 19998708.319999929518 3117746.035000026226 39805876.178999990225 4517613.991999983788 60264.458740079 2023-11-16T11:00:35.142866+00:00 19998708.319000009447 3123372.005999981891 39805013.918999999762 4528651.889000058174 60264.458751501 2023-11-16T11:00:36.129640+00:00 19998708.327000018209 3121797.973999977112 39805133.889999993145 4526132.082999944687 60264.458763102 2023-11-16T11:00:37.131992+00:00 19998708.153000000864 3112789.111999989022 39804997.157000012696 4514070.987000107765 60264.458774522 2023-11-16T11:00:38.118744+00:00 19998708.225000020117 3119345.883000016212 39806081.782000012696 4522456.984999895096 60264.458786305 2023-11-16T11:00:39.136754+00:00 19998708.237999919802 3114081.000999987125 39804951.080000042915 4514413.991000056267 60264.458797907 2023-11-16T11:00:40.139155+00:00 19998708.296999998391 3116732.017000020016 39805495.086999952793 4516384.978000000119 60264.458809328 2023-11-16T11:00:41.125931+00:00 19998708.175000000745 3116620.022000014782 39805434.965000033379 4520382.035000000149 60264.458821110 2023-11-16T11:00:42.143945+00:00 19998708.138000000268 3119857.917999982834 39805065.886999957263 4519158.017999999225 60264.458832531 2023-11-16T11:00:43.130715+00:00 19998708.083000000566 3117429.013999999035 39805551.129000067711 4517119.961000001058 60264.458844133 2023-11-16T11:00:44.133107+00:00 19998708.131999999285 3112653.064000010025 39805157.940999977291 4515945.043999999762 60264.458855554 2023-11-16T11:00:45.119876+00:00 19998708.179000008851 3121000.989000021946 39805935.990000009537 4523443.987999998033 60264.458867337 2023-11-16T11:00:46.137886+00:00 19998708.250999998301 3119647.042999982834 39804583.024999983609 4519326.945000004023 60264.458878757 2023-11-16T11:00:47.124666+00:00 19998708.343999978155 3114782.941999971867 39805221.934999942780 4511391.976999998093 60264.458890359 2023-11-16T11:00:48.127058+00:00 19998708.328000009060 3112407.074000000954 39804931.955000042915 4518986.148999995552 60264.458902142 2023-11-16T11:00:49.145070+00:00 19998708.127000000328 3118832.971000016201 39805708.097000002861 4519092.929000005126 60264.458913563 2023-11-16T11:00:50.131848+00:00 19998708.168999999762 3114406.911000012886 39805350.016000032425 4514164.973999999464 60264.458925165 2023-11-16T11:00:51.134245+00:00 19998708.219000011683 3121831.085999966133 39804589.000000000000 4520109.019999995828 60264.458936586 2023-11-16T11:00:52.121014+00:00 19998708.280000001192 3111070.430000007153 39805270.003999948502 4511980.056000001729 60264.458948368 2023-11-16T11:00:53.139030+00:00 19998708.232999980450 3116802.504999995232 39805023.958999991417 4517959.917999997735 60264.458959789 2023-11-16T11:00:54.125809+00:00 19998708.282000008970 3117141.011000037193 39805862.143000006676 4517978.041000001132 60264.458971391 2023-11-16T11:00:55.128207+00:00 19998708.207000020891 3114981.048999965191 39804761.917999982834 4517441.021999999881 60264.458982993 2023-11-16T11:00:56.130601+00:00 19998708.133999999613 3116852.949000000954 39805026.978000037372 4513798.976999998093 60264.458994595 2023-11-16T11:00:57.132996+00:00 19998708.220999959856 3117100.007000029087 39805086.009000003338 4516897.083000004292 60264.459006197 2023-11-16T11:00:58.135398+00:00 19998708.272000011057 3113784.065999985207 39804991.938000008464 4515105.984999999404 60264.459017618 2023-11-16T11:00:59.122167+00:00 19998708.245999988168 3115931.928000032902 39805136.081999987364 4516277.206000000238 60264.459029400 2023-11-16T11:01:00.140191+00:00 19998708.146000031382 3113811.983999968041 39804877.955000013113 4522424.732999995351 60264.459040822 2023-11-16T11:01:01.126967+00:00 19998708.133999999613 3113741.033999979030 39805627.128999978304 4514301.965000003576 60264.459052423 2023-11-16T11:01:02.129362+00:00 19998708.264999989420 3116672.947000027169 39804952.938000023365 4520426.011000007391 60264.459064025 2023-11-16T11:01:03.131756+00:00 19998708.317000031471 3116851.018000007141 39804967.972999989986 4515933.979999989271 60264.459075627 2023-11-16T11:01:04.134153+00:00 19998708.332999940962 3119672.017000020016 39805567.944000013173 4520160.045000001788 60264.459087153 2023-11-16T11:01:05.130040+00:00 19998708.370000001043 3118534.027999997139 39805778.000999987125 4516225.936000004411 60264.459098830 2023-11-16T11:01:06.138940+00:00 19998708.311999980360 3114660.112999976147 39805322.086000032723 4515320.067000001669 60264.459110432 2023-11-16T11:01:07.141340+00:00 19998708.180000070482 3120253.847000002861 39805051.826999962330 4521198.026999995112 60264.459121959 2023-11-16T11:01:08.137231+00:00 19998708.269999980927 3117245.045000017155 39806031.146000027657 4519980.964000001550 60264.459133561 2023-11-16T11:01:09.139629+00:00 19998708.333999991417 3116076.029999970924 39804971.857999980450 4519465.241999998689 60264.459144982 2023-11-16T11:01:10.126398+00:00 19998708.491999980062 3117559.919000030030 39805736.140000052750 4516674.662999987602 60264.459156583 2023-11-16T11:01:11.128793+00:00 19998708.500000000000 3120725.941999971867 39805939.954000003636 4520919.070000022650 60264.459168185 2023-11-16T11:01:12.131190+00:00 19998708.282999988645 3113596.090000032913 39804881.996999979019 4517659.009999990463 60264.459179787 2023-11-16T11:01:13.133586+00:00 19998708.171000000089 3115101.987999976147 39805237.062999956310 4514818.981000006199 60264.459191208 2023-11-16T11:01:14.120359+00:00 19998708.392000079155 3115491.995000004768 39805508.884000062943 4514387.025999993086 60264.459202990 2023-11-16T11:01:15.138381+00:00 19998708.375999931246 3117055.004999995232 39805340.041999943554 4521414.048000007868 60264.459214592 2023-11-16T11:01:16.140780+00:00 19998708.312000039965 3116678.135999978054 39806031.935999989510 4518212.097000002861 60264.459226013 2023-11-16T11:01:17.127560+00:00 19998708.189000010490 3115861.856999992859 39805393.194000013173 4515577.831999987364 60264.459237615 2023-11-16T11:01:18.129958+00:00 19998708.080999970436 3116832.053000032902 39804586.882000088692 4516673.060999990441 60264.459249217 2023-11-16T11:01:19.132347+00:00 19998708.166000008583 3113844.027000010014 39805567.027999997139 4515343.009000003338 60264.459260819 2023-11-16T11:01:20.134746+00:00 19998708.179000020027 3116304.937999964226 39805779.952999949455 4517137.997999995947 60264.459272240 2023-11-16T11:01:21.121518+00:00 19998708.366999980062 3119949.952000021935 39805200.911000013351 4517928.906000018120 60264.459284022 2023-11-16T11:01:22.139537+00:00 19998708.378999948502 3119132.055000007153 39806071.057000041008 4516893.081999987364 60264.459295443 2023-11-16T11:01:23.126309+00:00 19998708.604000091553 3117948.057999968994 39805149.137999892235 4515351.936000019312 60264.459307045 2023-11-16T11:01:24.128703+00:00 19998708.765999909490 3114927.967000008095 39805162.976999998093 4515776.961999982595 60264.459318647 2023-11-16T11:01:25.131099+00:00 19998708.791000008583 3118296.986999989022 39805106.961000002921 4517748.134000003338 60264.459330249 2023-11-16T11:01:26.133491+00:00 19998708.832000020891 3118065.054000020027 39805579.944000013173 4516869.027999997139 60264.459341851 2023-11-16T11:01:27.135887+00:00 19998708.856000069529 3113338.975000023842 39804937.060999989510 4508733.969000011683 60264.459353271 2023-11-16T11:01:28.122660+00:00 19998708.836999889463 3111958.958999990951 39805478.036000013351 4513468.958999991417 60264.459365054 2023-11-16T11:01:29.140685+00:00 19998708.890000101179 3117157.020999968052 39804734.819999992847 4515374.013999998569 60264.459376475 2023-11-16T11:01:30.127463+00:00 19998708.946999911219 3115138.077000021935 39805585.988999992609 4513153.064999997616 60264.459388077 2023-11-16T11:01:31.129856+00:00 19998709.063000079244 3116453.921999990940 39805094.064000010490 4514184.916000008583 60264.459399679 2023-11-16T11:01:32.132249+00:00 19998709.103999968618 3120353.083999990951 39805442.071999967098 4521449.009000003338 60264.459411281 2023-11-16T11:01:33.134647+00:00 19998708.985999941826 3121379.920000017155 39805810.017000019550 4516665.939999997616 60264.459422883 2023-11-16T11:01:34.137040+00:00 19998708.888000000268 3119819.458000003826 39805686.931999981403 4519177.041000008583 60264.459434303 2023-11-16T11:01:35.123819+00:00 19998708.896999999881 3121484.541999996174 39805632.009000003338 4521106.938999980688 60264.459446086 2023-11-16T11:01:36.141841+00:00 19998709.015999998897 3120764.993000030983 39805680.012000016868 4517789.062999993563 60264.459457507 2023-11-16T11:01:37.128616+00:00 19998709.133999999613 3116068.987999976147 39804440.932000041008 4516286.926000028849 60264.459469109 2023-11-16T11:01:38.131009+00:00 19998709.276999998838 3115253.925000011921 39805243.020999908447 4515972.957999973558 60264.459480711 2023-11-16T11:01:39.133403+00:00 19998709.383000001311 3113977.092000008095 39804793.076000086963 4509815.082000017166 60264.459492313 2023-11-16T11:01:40.135800+00:00 19998709.302999988198 3117402.893999993801 39805002.037999987602 4519400.953000009060 60264.459503734 2023-11-16T11:01:41.122565+00:00 19998709.280000001192 3115538.143000007141 39804350.036000013351 4513750.101000010967 60264.459515335 2023-11-16T11:01:42.124962+00:00 19998709.272000011057 3115115.930000007153 39805506.950999982655 4515217.988999962807 60264.459527118 2023-11-16T11:01:43.142987+00:00 19998709.206999991089 3113861.129999995232 39806002.056999921799 4511435.142000019550 60264.459538539 2023-11-16T11:01:44.129757+00:00 19998709.353999998420 3115289.880999923218 39805540.915000081062 4513191.759000003338 60264.459550140 2023-11-16T11:01:45.132149+00:00 19998709.275999989361 3117039.527000070084 39806566.069999933243 4512668.934000015259 60264.459561742 2023-11-16T11:01:46.134544+00:00 19998709.331000000238 3118513.449999928009 39804853.893000006676 4516247.063999950886 60264.459573344 2023-11-16T11:01:47.136945+00:00 19998709.183000031859 3117979.009000062943 39805606.944000013173 4516533.085000038147 60264.459584871 2023-11-16T11:01:48.132829+00:00 19998709.217999991030 3116742.552999972831 39805519.093999981880 4516904.075999975204 60264.459596473 2023-11-16T11:01:49.135226+00:00 19998709.268000010401 3116890.483000040054 39806112.026000022888 4519778.869000017643 60264.459607894 2023-11-16T11:01:50.122001+00:00 19998709.474999960512 3114883.021999955177 39805710.967000007629 4516844.036999999546 60264.459619495 2023-11-16T11:01:51.124396+00:00 19998709.469000041485 3116650.937000035774 39805650.924999997020 4515529.008000016212 60264.459631278 2023-11-16T11:01:52.142408+00:00 19998709.633999999613 3116760.013000010978 39805714.998000003397 4516706.005999982357 60264.459642699 2023-11-16T11:01:53.129179+00:00 19998709.681999981403 3119477.029999970924 39805512.888999983668 4521933.004999995232 60264.459654300 2023-11-16T11:01:54.131575+00:00 19998709.568000018597 3115095.995000004768 39805506.218000017107 4515875.019999980927 60264.459665902 2023-11-16T11:01:55.133967+00:00 19998709.507999960333 3119125.921000003815 39805155.996999979019 4521975.855000019073 60264.459677504 2023-11-16T11:01:56.136364+00:00 19998709.390000049025 3121534.062000035774 39805434.925999999046 4520686.213000000454 60264.459688925 2023-11-16T11:01:57.123142+00:00 19998709.468999978155 3122316.041999936104 39805211.019999980927 4526179.907000005245 60264.459700708 2023-11-16T11:01:58.141157+00:00 19998709.664999961853 3121623.904000043869 39805632.060000002384 4518192.909999966621 60264.459712129 2023-11-16T11:01:59.127924+00:00 19998709.684000018984 3118372.042999982834 39805814.082999996841 4521734.088000000454 60264.459723731 2023-11-16T11:02:00.130319+00:00 19998709.745000060648 3115984.523000001907 39805191.915000021458 4514505.011000037193 60264.459735332 2023-11-16T11:02:01.132712+00:00 19998709.763999938965 3119665.516000031959 39805473.009999990463 4518687.016999959946 60264.459746934 2023-11-16T11:02:02.135106+00:00 19998709.721999999136 3117635.980999947060 39805603.952000021935 4517584.910000026226 60264.459758536 2023-11-16T11:02:03.137505+00:00 19998709.634000059217 3116956.922000051010 39804838.044000029564 4516822.000000000000 60264.459769957 2023-11-16T11:02:04.124277+00:00 19998709.368999961764 3117017.024999976158 39805635.968999981880 4513920.967000007629 60264.459781739 2023-11-16T11:02:05.142295+00:00 19998708.901999950409 3114429.044000030030 39805428.006999969482 4514519.074999988079 60264.459793161 2023-11-16T11:02:06.129065+00:00 19998708.695000048727 3116016.963999987114 39805844.000000000000 4518862.009999990463 60264.459804762 2023-11-16T11:02:07.131462+00:00 19998708.903000000864 3116659.538999915123 39805504.845000028610 4517199.044000029564 60264.459816183 2023-11-16T11:02:08.118238+00:00 19998709.314999941736 3114343.411000012886 39805205.055999986827 4511834.884999990463 60264.459827966 2023-11-16T11:02:09.136256+00:00 19998709.621000051498 3116737.178000092972 39805096.192000031471 4518787.165000021458 60264.459839568 2023-11-16T11:02:10.138651+00:00 19998709.708999991417 3118399.947999954224 39805487.873999953270 4516807.905999959446 60264.459850989 2023-11-16T11:02:11.125423+00:00 19998709.656000021845 3118801.955999969970 39805419.039000026882 4515696.892000019550 60264.459862771 2023-11-16T11:02:12.143451+00:00 19998709.748000029474 3118606.023000001907 39805493.184000022709 4521223.064999997616 60264.459874192 2023-11-16T11:02:13.130216+00:00 19998709.587000008672 3118158.995000004768 39804900.779999971390 4519000.948000013828 60264.459885794 2023-11-16T11:02:14.132614+00:00 19998709.611999988556 3119893.970000029076 39805196.027999997139 4515774.189000009559 60264.459897215 2023-11-16T11:02:15.119387+00:00 19998709.794999960810 3117461.024000049103 39804724.736999988556 4517184.951999962330 60264.459908998 2023-11-16T11:02:16.137400+00:00 19998709.914000030607 3115566.002999901772 39805050.200999982655 4513956.884999990463 60264.459920418 2023-11-16T11:02:17.124175+00:00 19998709.886999960989 3114337.957000017166 39805392.152999997139 4516245.010000050068 60264.459932020 2023-11-16T11:02:18.126575+00:00 19998709.730000019073 3113103.006999969017 39805602.020999997854 4514055.355999946594 60264.459943803 2023-11-16T11:02:19.144598+00:00 19998709.656000021845 3118973.960000038147 39805611.847999997437 4516096.634000003338 60264.459955224 2023-11-16T11:02:20.131372+00:00 19998709.788999918848 3121721.113000034820 39804515.152999997139 4516146.088000000454 60264.459966826 2023-11-16T11:02:21.133761+00:00 19998709.937000039965 3113992.963999987114 39806162.962999999523 4511817.025000035763 60264.459978247 2023-11-16T11:02:22.120529+00:00 19998709.916000008583 3115892.478000044823 39805851.873000003397 4517871.162999987602 60264.459990030 2023-11-16T11:02:23.138551+00:00 19998709.745000001043 3117341.567999958992 39805173.027000010014 4509538.885999977589 60264.460001450 2023-11-16T11:02:24.125320+00:00 19998709.942999958992 3113464.970000029076 39804927.073999971151 4514218.001000046730 60264.460013052 2023-11-16T11:02:25.127718+00:00 19998709.958000060171 3110874.034999967087 39804912.919000029564 4508443.922999978065 60264.460024654 2023-11-16T11:02:26.130106+00:00 19998709.897999998182 3120679.916000009049 39804739.978999972343 4519883.018999993801 60264.460036256 2023-11-16T11:02:27.132502+00:00 19998709.883000019938 3116678.014999986161 39805174.121000051498 4513245.907000005245 60264.460047858 2023-11-16T11:02:28.134892+00:00 19998709.888999998569 3118909.950999975204 39806294.017999947071 4517156.337000012398 60264.460059459 2023-11-16T11:02:29.137285+00:00 19998710.028999999166 3117149.034000039101 39805572.867000043392 4517995.680000007153 60264.460071061 2023-11-16T11:02:30.139677+00:00 19998709.969000000507 3113812.972000002861 39806151.998999953270 4513709.979999958538 60264.460082588 2023-11-16T11:02:31.135565+00:00 19998710.040999989957 3119859.001999973785 39805184.013000011444 4517725.063000023365 60264.460094189 2023-11-16T11:02:32.137963+00:00 19998709.962000001222 3117245.090000032913 39805883.141000032425 4513696.962000012398 60264.460105610 2023-11-16T11:02:33.124734+00:00 19998710.053999990225 3117619.908999919891 39805718.957000017166 4514638.976000010967 60264.460117212 2023-11-16T11:02:34.127133+00:00 19998710.008999999613 3113975.065000057220 39805923.991999976337 4514159.117999970913 60264.460128814 2023-11-16T11:02:35.129525+00:00 19998710.059000018984 3120976.031999946106 39805407.939999938011 4521125.014999985695 60264.460140415 2023-11-16T11:02:36.131918+00:00 19998710.150000009686 3112301.915000081062 39805440.940000057220 4511944.795000016689 60264.460152017 2023-11-16T11:02:37.134306+00:00 19998709.982999980450 3115004.036999940872 39805426.085000038147 4514098.171000003815 60264.460163619 2023-11-16T11:02:38.136706+00:00 19998709.879999998957 3115474.001000047196 39805316.036999940872 4515306.960000038147 60264.460175221 2023-11-16T11:02:39.139099+00:00 19998709.841000020504 3119980.098999977112 39806018.925999999046 4517850.150999903679 60264.460186642 2023-11-16T11:02:40.125873+00:00 19998709.945000018924 3114885.919999957085 39805354.036000013351 4515091.141000032425 60264.460198244 2023-11-16T11:02:41.128265+00:00 19998709.928999960423 3117731.444000006188 39805796.988000042737 4517273.677000045776 60264.460209846 2023-11-16T11:02:42.130654+00:00 19998709.819999989122 3115239.542000054847 39805779.927999973297 4517119.062999963760 60264.460221448 2023-11-16T11:02:43.133054+00:00 19998709.715000029653 3114174.955000042915 39804949.202000021935 4516399.904000043869 60264.460232868 2023-11-16T11:02:44.119823+00:00 19998709.717999991030 3114068.079999924172 39804248.842999942601 4510485.194999933243 60264.460244651 2023-11-16T11:02:45.137844+00:00 19998709.680999990553 3108568.027000070084 39805742.116999998689 4511233.009999990463 60264.460256253 2023-11-16T11:02:46.140238+00:00 19998709.622999969870 3115838.959999918938 39805531.938000001013 4514865.851999998093 60264.460267674 2023-11-16T11:02:47.127013+00:00 19998709.761000040919 3116221.944000006188 39805706.986999988556 4514826.067000030540 60264.460279276 2023-11-16T11:02:48.129410+00:00 19998709.698000010103 3115597.075999975204 39805689.983000010252 4517957.894999980927 60264.460290877 2023-11-16T11:02:49.131799+00:00 19998709.870999988168 3118529.021000028122 39804828.155000001192 4516837.121999979019 60264.460302479 2023-11-16T11:02:50.134198+00:00 19998709.942999958992 3117448.953999996185 39805313.889999993145 4518725.039000034332 60264.460313900 2023-11-16T11:02:51.120974+00:00 19998709.971000019461 3120492.950000048149 39805572.858000010252 4520051.874000071548 60264.460325683 2023-11-16T11:02:52.138991+00:00 19998709.837999999523 3118199.014999986161 39804561.017000019550 4518983.026999950409 60264.460337104 2023-11-16T11:02:53.125771+00:00 19998709.829999979585 3115569.003000020981 39805010.081999957561 4512334.014999985695 60264.460348706 2023-11-16T11:02:54.128167+00:00 19998710.008000079542 3116934.064000010025 39804656.063000023365 4515831.916000008583 60264.460360488 2023-11-16T11:02:55.146182+00:00 19998709.903999920934 3113409.986999989022 39806294.857999980450 4515239.126000046730 60264.460371909 2023-11-16T11:02:56.132960+00:00 19998709.973000049591 3115019.013999938965 39805117.061000049114 4518706.953999996185 60264.460383511 2023-11-16T11:02:57.135360+00:00 19998709.991999980062 3114995.953000069130 39805299.065999977291 4513959.959999918938 60264.460394932 2023-11-16T11:02:58.122133+00:00 19998709.912999991328 3113737.998000026215 39805254.939000010490 4513447.034000039101 60264.460406715 2023-11-16T11:02:59.140150+00:00 19998709.935999989510 3113943.979999899864 39805869.083999991417 4510321.967000007629 60264.460418136 2023-11-16T11:03:00.126921+00:00 19998709.812000039965 3114759.958000063896 39804986.876999966800 4519295.001000046730 60264.460429737 2023-11-16T11:03:01.129314+00:00 19998709.745000001043 3114538.101999998093 39805343.039000026882 4515583.979999899864 60264.460441339 2023-11-16T11:03:02.131707+00:00 19998709.993999961764 3115805.912999988068 39805111.031999953091 4519331.951000094414 60264.460452941 2023-11-16T11:03:03.134101+00:00 19998709.998000029474 3115822.054000020027 39805617.973000049591 4510205.037999987602 60264.460464543 2023-11-16T11:03:04.136498+00:00 19998710.085999969393 3115387.006999969017 39806199.990000009537 4517373.036999940872 60264.460475964 2023-11-16T11:03:05.123269+00:00 19998710.144000049680 3115985.983000040054 39806195.123999953270 4514018.990000009537 60264.460487747 2023-11-16T11:03:06.141290+00:00 19998710.134999990463 3119525.946999907028 39805435.912999987602 4516323.963999986649 60264.460499167 2023-11-16T11:03:07.128062+00:00 19998710.200999978930 3113501.008000016212 39805731.067000031471 4511755.022000074387 60264.460510769 2023-11-16T11:03:08.130458+00:00 19998709.912000060081 3116960.575000048149 39805295.825000047684 4513002.186999917030 60264.460522371 2023-11-16T11:03:09.132851+00:00 19998710.011999960989 3117734.457000017166 39804672.201999902725 4515982.933000087738 60264.460533973 2023-11-16T11:03:10.135249+00:00 19998710.102000001818 3116241.046999930870 39806180.722000002861 4515844.010999917984 60264.460545499 2023-11-16T11:03:11.131137+00:00 19998710.182000041008 3114644.019000052940 39805169.143000006676 4512069.004000067711 60264.460557101 2023-11-16T11:03:12.133534+00:00 19998710.250999931246 3118961.978000044823 39805277.009999997914 4516879.044999957085 60264.460568522 2023-11-16T11:03:13.120306+00:00 19998710.337000008672 3119486.949999928009 39805329.997000008821 4518050.809000015259 60264.460580124 2023-11-16T11:03:14.122703+00:00 19998710.167000059038 3113366.072000027169 39805753.075000002980 4510363.154000043869 60264.460591907 2023-11-16T11:03:15.140723+00:00 19998710.183999899775 3115664.901000022888 39804717.935999989510 4511646.822999954224 60264.460603327 2023-11-16T11:03:16.127498+00:00 19998710.175999999046 3120230.097000002861 39805283.025000013411 4517652.171000003815 60264.460614929 2023-11-16T11:03:17.129888+00:00 19998710.178000088781 3117245.962999939919 39805244.970999993384 4515468.847999930382 60264.460626531 2023-11-16T11:03:18.132279+00:00 19998710.120999928564 3117701.973999977112 39805211.956999987364 4510722.083000063896 60264.460638133 2023-11-16T11:03:19.134670+00:00 19998710.355000019073 3116342.009000062943 39805484.050000011921 4517276.003000020981 60264.460649554 2023-11-16T11:03:20.121448+00:00 19998710.419999960810 3119368.049999951851 39805514.875999987125 4514294.036999940872 60264.460661156 2023-11-16T11:03:21.123848+00:00 19998710.322999998927 3113484.965000032913 39805089.136000037193 4510788.904000043869 60264.460672758 2023-11-16T11:03:22.126248+00:00 19998710.298000000417 3121164.455000042915 39805348.833999991417 4518198.036000013351 60264.460684359 2023-11-16T11:03:23.128645+00:00 19998710.256999999285 3115940.450999975204 39804826.157999992371 4515992.215999960899 60264.460695961 2023-11-16T11:03:24.131040+00:00 19998710.386000011116 3120802.013000010978 39805496.091000020504 4512901.705000042915 60264.460707563 2023-11-16T11:03:25.133434+00:00 19998710.293999999762 3119703.056999921799 39805817.934999942780 4515123.107999920845 60264.460719164 2023-11-16T11:03:26.135834+00:00 19998710.212999999523 3118027.104000092018 39805172.021000027657 4514141.066000103951 60264.460730586 2023-11-16T11:03:27.122611+00:00 19998710.087999999523 3119738.956999897957 39804539.822000026703 4521560.964999914169 60264.460742368 2023-11-16T11:03:28.140633+00:00 19998710.113999988884 3114266.985000013839 39806181.167999982834 4511121.007000088692 60264.460753790 2023-11-16T11:03:29.127410+00:00 19998710.059999998659 3115666.437000035774 39805006.893000006676 4512463.979999899864 60264.460765391 2023-11-16T11:03:30.129804+00:00 19998710.083000000566 3119200.552999972831 39805608.121999979019 4515792.979000091553 60264.460776812 2023-11-16T11:03:31.116577+00:00 19998710.284000009298 3116846.516000031959 39805783.902000069618 4515618.000999928452 60264.460788595 2023-11-16T11:03:32.134588+00:00 19998710.227000001818 3118374.412999988068 39805052.070999979973 4513805.996999979019 60264.460800197 2023-11-16T11:03:33.136983+00:00 19998710.307999998331 3116373.039999961853 39805384.866999976337 4514570.898000001907 60264.460811618 2023-11-16T11:03:34.123755+00:00 19998710.486000001431 3118836.078000069130 39805404.044000029564 4515718.193000078201 60264.460823400 2023-11-16T11:03:35.141774+00:00 19998710.342000011355 3118514.988000034820 39805844.988999962807 4520703.891999959946 60264.460834821 2023-11-16T11:03:36.128550+00:00 19998710.356000009924 3122706.949000000954 39805629.026000022888 4517614.991999983788 60264.460846423 2023-11-16T11:03:37.130946+00:00 19998710.453999999911 3118738.939999938011 39805866.042999982834 4515734.943000078201 60264.460857844 2023-11-16T11:03:38.117716+00:00 19998710.401999950409 3114600.080999969970 39805924.110000006855 4516278.050999999046 60264.460869627 2023-11-16T11:03:39.135728+00:00 19998710.530000030994 3118134.980000019073 39804518.943999998271 4517187.057999969460 60264.460881047 2023-11-16T11:03:40.122496+00:00 19998710.566999968141 3118325.045000075828 39805402.048000000417 4513907.902999997139 60264.460892649 2023-11-16T11:03:41.124895+00:00 19998710.545000020415 3118930.945999979973 39805535.903000012040 4515239.067999958992 60264.460904432 2023-11-16T11:03:42.142919+00:00 19998710.350000020117 3116021.927999972831 39805331.940999977291 4512802.009000062943 60264.460915853 2023-11-16T11:03:43.129692+00:00 19998710.425999999046 3119609.027999997139 39805634.106999993324 4518340.957999944687 60264.460927455 2023-11-16T11:03:44.132081+00:00 19998710.426999989897 3117154.049999951851 39805967.978000022471 4518649.006999968551 60264.460938876 2023-11-16T11:03:45.118852+00:00 19998710.390999969095 3113175.027999997139 39805689.933999992907 4512574.011000037193 60264.460950658 2023-11-16T11:03:46.136870+00:00 19998710.415000021458 3121663.958999990951 39804904.074000000954 4520297.972000002861 60264.460962079 2023-11-16T11:03:47.123642+00:00 19998710.286000009626 3118869.961000084877 39805351.946000039577 4516155.011999964714 60264.460973681 2023-11-16T11:03:48.126039+00:00 19998710.511999960989 3115499.089999914169 39805338.945999979973 4509486.060000061989 60264.460985283 2023-11-16T11:03:49.128435+00:00 19998710.392000079155 3114852.986000061035 39804854.999000012875 4516102.950999975204 60264.460996885 2023-11-16T11:03:50.130834+00:00 19998710.502999901772 3119902.914000033867 39804933.042000003159 4515297.909999966621 60264.461008486 2023-11-16T11:03:51.133229+00:00 19998710.554000020027 3114817.616999983788 39804656.926999926567 4512516.067000030540 60264.461020088 2023-11-16T11:03:52.135622+00:00 19998710.488000039011 3119694.361999989022 39804845.094000101089 4518308.934000015259 60264.461031690 2023-11-16T11:03:53.138016+00:00 19998710.481999989599 3115179.095999956131 39805734.863999962807 4514729.029000043869 60264.461043216 2023-11-16T11:03:54.133902+00:00 19998710.519999980927 3121482.057000041008 39804884.212999939919 4519511.081999897957 60264.461054818 2023-11-16T11:03:55.136299+00:00 19998710.427999969572 3115025.389999986161 39805369.913000106812 4515006.973000049591 60264.461066240 2023-11-16T11:03:56.123072+00:00 19998710.494000080973 3122250.501000047196 39805407.091999888420 4522068.991999983788 60264.461077841 2023-11-16T11:03:57.125471+00:00 19998710.727999929339 3115967.060999989975 39805785.950000047684 4510485.070999979973 60264.461089443 2023-11-16T11:03:58.127869+00:00 19998710.850000020117 3118376.003000020981 39805709.876999966800 4516411.979000091553 60264.461101045 2023-11-16T11:03:59.130260+00:00 19998710.825000051409 3117005.997999907006 39805321.147000066936 4517453.051999926567 60264.461112646 2023-11-16T11:04:00.132654+00:00 19998710.677999969572 3119314.976999998093 39805044.982999920845 4515296.863999962807 60264.461124248 2023-11-16T11:04:01.135049+00:00 19998710.730999950320 3116972.023000001907 39805866.848000049591 4516729.061000108719 60264.461135850 2023-11-16T11:04:02.137451+00:00 19998710.664000030607 3115328.986999989022 39804960.075000047684 4512160.056999921799 60264.461147271 2023-11-16T11:04:03.124226+00:00 19998710.720000028610 3117490.994000076782 39805506.996999979019 4511280.823000073433 60264.461158873 2023-11-16T11:04:04.126621+00:00 19998710.888999938965 3117343.044000030030 39805803.931999921799 4513058.149999976158 60264.461170475 2023-11-16T11:04:05.129013+00:00 19998710.863000039011 3114234.899999976158 39804977.052000053227 4513784.959999918938 60264.461182076 2023-11-16T11:04:06.131407+00:00 19998710.671000000089 3116265.072999954224 39805432.148000001907 4513181.998000025749 60264.461193497 2023-11-16T11:04:07.118175+00:00 19998710.820000048727 3118189.894000052940 39805463.884999997914 4514126.887000083923 60264.461205280 2023-11-16T11:04:08.136198+00:00 19998710.799999948591 3117789.094999908935 39805023.027999997139 4517572.094999909401 60264.461216882 2023-11-16T11:04:09.138601+00:00 19998710.598999980837 3116949.930999993812 39806242.946999996901 4516590.955000042915 60264.461228303 2023-11-16T11:04:10.125379+00:00 19998710.596000079066 3118579.997000098228 39804847.082999996841 4520138.268999934196 60264.461239905 2023-11-16T11:04:11.127775+00:00 19998710.562999960035 3114813.049999951851 39805248.978000022471 4516111.804000020027 60264.461251507 2023-11-16T11:04:12.130172+00:00 19998710.355999950320 3116934.036000012886 39805175.047999978065 4515924.953000068665 60264.461263108 2023-11-16T11:04:13.132562+00:00 19998709.896000031382 3118218.967000008095 39805225.780000030994 4516067.919999957085 60264.461274529 2023-11-16T11:04:14.119332+00:00 19998709.899000048637 3112673.064999938011 39805075.176999993622 4510426.197000026703 60264.461286312 2023-11-16T11:04:15.137349+00:00 19998710.217999998480 3116101.924000024796 39805090.948000006378 4513754.121999979019 60264.461297733 2023-11-16T11:04:16.124124+00:00 19998710.416000001132 3115197.486000061035 39804880.931999981403 4514977.731999993324 60264.461309335 2023-11-16T11:04:17.126520+00:00 19998710.632999990135 3113329.592000008095 39804902.100000016391 4514147.023000001907 60264.461320937 2023-11-16T11:04:18.128917+00:00 19998710.517000000924 3116049.875999927986 39804830.957999937236 4513120.953999996185 60264.461332538 2023-11-16T11:04:19.131309+00:00 19998710.585000008345 3117980.045000075828 39804493.197000026703 4517226.111000061035 60264.461344140 2023-11-16T11:04:20.133705+00:00 19998710.703999999911 3116804.986999989022 39805207.820999979973 4514881.944000005722 60264.461355561 2023-11-16T11:04:21.120477+00:00 19998710.601999979466 3117384.051999927033 39805358.996999979019 4515437.032999992371 60264.461367344 2023-11-16T11:04:22.138489+00:00 19998710.499000009149 3114211.070999979973 39804940.957000017166 4513642.952999949455 60264.461378765 2023-11-16T11:04:23.125266+00:00 19998710.486999988556 3117768.897000073921 39805827.006000041962 4513829.087000012398 60264.461390367 2023-11-16T11:04:24.127665+00:00 19998710.475000020117 3116262.564999938011 39805036.082000017166 4514506.875000000000 60264.461401968 2023-11-16T11:04:25.130057+00:00 19998710.511999990791 3118661.484000086784 39805498.944000013173 4519694.097000002861 60264.461413570 2023-11-16T11:04:26.132450+00:00 19998710.662000000477 3116680.926999927033 39804542.981999993324 4510813.013999938965 60264.461425172 2023-11-16T11:04:27.134844+00:00 19998710.699999991804 3122281.060000061989 39804641.100999951363 4518407.018000006676 60264.461436593 2023-11-16T11:04:28.121615+00:00 19998710.923000011593 3119108.964999914169 39805407.994000077248 4515432.935000061989 60264.461448375 2023-11-16T11:04:29.139632+00:00 19998711.231999989599 3119955.996000051033 39805160.051999926567 4519386.978999972343 60264.461459796 2023-11-16T11:04:30.126403+00:00 19998711.258000019938 3119261.945000051986 39805131.843999981880 4519061.011999964714 60264.461471398 2023-11-16T11:04:31.128802+00:00 19998711.106999989599 3114627.075999975204 39805150.953000068665 4513135.048000097275 60264.461483000 2023-11-16T11:04:32.131199+00:00 19998710.930000010878 3120332.029999970924 39804321.097000002861 4518966.998999953270 60264.461494602 2023-11-16T11:04:33.133592+00:00 19998711.008999999613 3120394.924999951851 39805448.054999999702 4521027.935999990441 60264.461506128 2023-11-16T11:04:34.129480+00:00 19998711.041999999434 3117558.026000022888 39804224.935999996960 4516685.092000007629 60264.461517730 2023-11-16T11:04:35.131877+00:00 19998711.069000009447 3118824.986000061035 39805901.000999987125 4520580.942000030540 60264.461529407 2023-11-16T11:04:36.140777+00:00 19998711.231000009924 3116933.014999986161 39805168.927000023425 4513233.945999979973 60264.461540753 2023-11-16T11:04:37.121044+00:00 19998711.216999951750 3120017.131000000052 39805395.163999997079 4518288.120000004768 60264.461552535 2023-11-16T11:04:38.139063+00:00 19998711.124000009149 3116788.875000000000 39805209.901999980211 4513056.973999999464 60264.461563956 2023-11-16T11:04:39.125839+00:00 19998711.215000029653 3118859.040000000969 39805859.930999986827 4517550.985000000335 60264.461575558 2023-11-16T11:04:40.128224+00:00 19998711.333999991417 3116056.017999999225 39805201.031000018120 4517530.060000001453 60264.461587160 2023-11-16T11:04:41.130619+00:00 19998711.343999978155 3114896.958999998868 39805245.055999986827 4515587.881000000983 60264.461598762 2023-11-16T11:04:42.133017+00:00 19998711.414000030607 3113507.005000003148 39805669.013000011444 4514489.082999996841 60264.461610183 2023-11-16T11:04:43.119790+00:00 19998711.454999919981 3117851.957999996841 39804820.871999979019 4520427.863000001758 60264.461621785 2023-11-16T11:04:44.122188+00:00 19998711.580000039190 3117211.019000000786 39805092.074999988079 4515205.017000000924 60264.461633567 2023-11-16T11:04:45.140208+00:00 19998711.468000050634 3115818.032000001986 39805346.927000053227 4513484.125000000000 60264.461644989 2023-11-16T11:04:46.126982+00:00 19998711.381999969482 3120559.052999998908 39804974.138000011444 4518865.004000000656 60264.461656590 2023-11-16T11:04:47.129375+00:00 19998711.272999998182 3113383.891999997199 39805444.011999957263 4513851.909999996424 60264.461668191 2023-11-16T11:04:48.131765+00:00 19998711.233999971300 3117405.080999999773 39804826.952000021935 4517023.054999999702 60264.461679793 2023-11-16T11:04:49.134157+00:00 19998711.324000000954 3114488.962000004947 39805231.044999957085 4512717.963000000454 60264.461691215 2023-11-16T11:04:50.120930+00:00 19998711.345999959856 3120173.949999995995 39805415.939000010490 4517447.958000004292 60264.461702997 2023-11-16T11:04:51.138950+00:00 19998711.484000090510 3115535.006000005174 39804880.049000017345 4514738.026999995112 60264.461714418 2023-11-16T11:04:52.125723+00:00 19998711.425999999046 3116413.990999997128 39805519.993000030518 4516626.052999995649 60264.461726020 2023-11-16T11:04:53.128123+00:00 19998711.370999928564 3117719.002000004053 39805166.921999931335 4514885.000000000000 60264.461737622 2023-11-16T11:04:54.130513+00:00 19998711.407999988645 3117003.048999994993 39805480.149999983609 4517362.925000011921 60264.461749224 2023-11-16T11:04:55.132909+00:00 19998711.418000098318 3112542.017000005115 39805931.904000036418 4510793.031999990344 60264.461760825 2023-11-16T11:04:56.135302+00:00 19998711.219999909401 3114209.969999998808 39805357.967000007629 4514199.966000005603 60264.461772246 2023-11-16T11:04:57.122072+00:00 19998711.180000070482 3116821.952000000048 39804957.021999962628 4513979.135000005364 60264.461784029 2023-11-16T11:04:58.140091+00:00 19998711.172999981791 3116081.141000003088 39805154.996000051498 4511692.046999990940 60264.461795450 2023-11-16T11:04:59.126871+00:00 19998711.039999961853 3116237.875000000000 39805232.223000049591 4514087.885000005364 60264.461807052 2023-11-16T11:05:00.129264+00:00 19998710.939000010490 3114794.943999990821 39806102.759999997914 4514904.234999999404 60264.461818472 2023-11-16T11:05:01.116035+00:00 19998710.929000020027 3115088.129000008106 39805448.022000007331 4515002.886999995448 60264.461830255 2023-11-16T11:05:02.134048+00:00 19998710.891999959946 3112970.965000004042 39805398.000000000000 4513643.827000007033 60264.461841857 2023-11-16T11:05:03.136443+00:00 19998710.878000020981 3117162.927999988198 39805348.984999977052 4511188.283999994397 60264.461853278 2023-11-16T11:05:04.123215+00:00 19998710.781000021845 3117589.008000000846 39805825.994000017643 4515533.728000000119 60264.461865061 2023-11-16T11:05:05.141244+00:00 19998710.827999949455 3116696.055000007153 39804848.035999983549 4514039.069000005722 60264.461876482 2023-11-16T11:05:06.128018+00:00 19998710.792000059038 3117212.054999991786 39804815.074000000954 4514142.018999993801 60264.461888083 2023-11-16T11:05:07.130408+00:00 19998710.799999948591 3115912.868000001181 39804802.984000027180 4515402.942000001669 60264.461899504 2023-11-16T11:05:08.117173+00:00 19998710.282999988645 3115567.082000001799 39804953.974999956787 4515541.277000010014 60264.461911287 2023-11-16T11:05:09.135196+00:00 19998710.096999999136 3111284.049999997020 39805695.074999988079 4510755.905000001192 60264.461922708 2023-11-16T11:05:10.121961+00:00 19998709.969000000507 3117200.866000012029 39805702.758000023663 4514611.773000001907 60264.461934309 2023-11-16T11:05:11.124359+00:00 19998709.916000001132 3113033.025999993086 39805703.204000003636 4513787.933999985456 60264.461946093 2023-11-16T11:05:12.142388+00:00 19998710.043999999762 3113896.069000006188 39805618.025999963284 4512338.053999990225 60264.461957513 2023-11-16T11:05:13.129156+00:00 19998710.184000000358 3116429.066999986768 39805244.950000047684 4518093.076000005007 60264.461969115 2023-11-16T11:05:14.131553+00:00 19998710.354999989271 3119903.923000007868 39805058.940000057220 4517948.876000016928 60264.461980642 2023-11-16T11:05:15.127447+00:00 19998710.556000009179 3115118.017000005115 39805936.014999993145 4511310.407999992371 60264.461992319 2023-11-16T11:05:16.136348+00:00 19998710.484000001103 3118778.942999988794 39805557.005999922752 4518588.703000009060 60264.462003665 2023-11-16T11:05:17.116612+00:00 19998710.500000000000 3116958.933999999892 39805149.034000039101 4517873.932999998331 60264.462015447 2023-11-16T11:05:18.134628+00:00 19998710.403000000864 3109763.085000007879 39805452.032999992371 4509855.111000001431 60264.462026868 2023-11-16T11:05:19.121410+00:00 19998710.375000000000 3114981.041999996174 39805539.937999956310 4516227.963000000454 60264.462038470 2023-11-16T11:05:20.123805+00:00 19998710.282999988645 3117589.974999994040 39805485.079000003636 4515515.953999996185 60264.462050253 2023-11-16T11:05:21.141822+00:00 19998710.199000030756 3113823.013000010978 39805187.901000022888 4515063.011999995448 60264.462061673 2023-11-16T11:05:22.128590+00:00 19998710.169999960810 3117020.027000010014 39805026.968999981880 4517927.152000010014 60264.462073275 2023-11-16T11:05:23.130987+00:00 19998710.186000049114 3117365.046999990940 39804916.045000076294 4513494.988999992609 60264.462084877 2023-11-16T11:05:24.133380+00:00 19998710.107999980450 3117515.891000003088 39805662.972999930382 4520569.930999994278 60264.462096479 2023-11-16T11:05:25.135773+00:00 19998710.221999999136 3115507.970999985933 39804450.979000091553 4516976.138000011444 60264.462107900 2023-11-16T11:05:26.122547+00:00 19998710.301999989897 3119125.103000015020 39805010.051999926567 4522635.806999981403 60264.462119502 2023-11-16T11:05:27.124943+00:00 19998710.139999989420 3114994.959999979008 39805660.997000008821 4513121.981000006199 60264.462131104 2023-11-16T11:05:28.127340+00:00 19998710.180000010878 3113643.944000006188 39805385.055999986827 4512680.446000009775 60264.462142705 2023-11-16T11:05:29.129735+00:00 19998710.197000030428 3116399.091000020970 39806018.841999992728 4510922.558999985456 60264.462154307 2023-11-16T11:05:30.132131+00:00 19998710.258999999613 3115799.966999977827 39805167.059000022709 4512217.057999998331 60264.462165909 2023-11-16T11:05:31.134526+00:00 19998710.263000011444 3113008.969000012148 39805319.984999977052 4508885.959000021219 60264.462177511 2023-11-16T11:05:32.136923+00:00 19998710.170999940485 3116327.034999995958 39805074.120999991894 4515321.877999991179 60264.462188932 2023-11-16T11:05:33.123702+00:00 19998710.089000049978 3118170.958999990951 39804542.852999992669 4514638.148999989033 60264.462200534 2023-11-16T11:05:34.126101+00:00 19998710.173999968916 3121016.017000020016 39805071.080000042915 4518744.952000021935 60264.462212136 2023-11-16T11:05:35.128499+00:00 19998710.069999989122 3119813.014999986161 39805331.013000011444 4514561.235999971628 60264.462223737 2023-11-16T11:05:36.130890+00:00 19998710.052000049502 3117253.009000002872 39805056.030999958515 4519310.840000003576 60264.462235158 2023-11-16T11:05:37.117665+00:00 19998709.940999981016 3115348.057000011206 39804986.905000030994 4521031.991999983788 60264.462246941 2023-11-16T11:05:38.135682+00:00 19998709.802999969572 3107743.856999992859 39805680.030999958515 4508323.211000025272 60264.462258543 2023-11-16T11:05:39.138083+00:00 19998709.942000031471 3117857.039999992121 39804892.046999990940 4514846.674000024796 60264.462269964 2023-11-16T11:05:40.124857+00:00 19998710.031000021845 3113336.018000007141 39805157.978000037372 4509966.052999973297 60264.462281565 2023-11-16T11:05:41.127252+00:00 19998710.047999981791 3115546.009999989998 39805952.047000050545 4513394.990999996662 60264.462293167 2023-11-16T11:05:42.129653+00:00 19998709.983999971300 3113519.044000000227 39805361.958999991417 4511106.063000023365 60264.462304769 2023-11-16T11:05:43.132052+00:00 19998709.858999971300 3113522.992000014056 39805488.026999950409 4510982.919999957085 60264.462316190 2023-11-16T11:05:44.118824+00:00 19998709.647999998182 3116410.856000006199 39805370.090000033379 4511764.984000027180 60264.462327973 2023-11-16T11:05:45.136839+00:00 19998709.469000101089 3113487.060000001919 39805746.952999949455 4510235.102999985218 60264.462339394 2023-11-16T11:05:46.123613+00:00 19998709.475999951363 3115398.061999977101 39805245.950999982655 4514784.967999994755 60264.462350996 2023-11-16T11:05:47.126018+00:00 19998709.455999970436 3120719.002000004053 39805755.008000023663 4522720.972000002861 60264.462362417 2023-11-16T11:05:48.112795+00:00 19998709.453000068665 3115914.844000012148 39805107.958999991417 4513774.975000023842 60264.462374199 2023-11-16T11:05:49.130815+00:00 19998709.505999919027 3114893.087999999989 39805027.871999979019 4515271.293999969959 60264.462385801 2023-11-16T11:05:50.133215+00:00 19998709.332000020891 3114731.107999979984 39805640.144000053406 4513257.782000005245 60264.462397222 2023-11-16T11:05:51.119982+00:00 19998709.108999971300 3117172.902000010014 39805732.994999997318 4520393.980000019073 60264.462409005 2023-11-16T11:05:52.137999+00:00 19998709.165000081062 3112283.001000016928 39805875.000000000000 4513339.976000010967 60264.462420425 2023-11-16T11:05:53.124763+00:00 19998709.205999970436 3116974.997999995947 39805780.919999957085 4513078.013000011444 60264.462432027 2023-11-16T11:05:54.127165+00:00 19998709.153000000864 3119295.086999983061 39806322.002999998629 4519015.099999964237 60264.462443629 2023-11-16T11:05:55.129562+00:00 19998709.055999990553 3117441.013000010978 39805526.011000007391 4519302.921000003815 60264.462455231 2023-11-16T11:05:56.131962+00:00 19998708.983999971300 3116517.981000006199 39805385.080999992788 4516828.949000000954 60264.462466758 2023-11-16T11:05:57.127847+00:00 19998709.118000030518 3120716.973999977112 39805610.844000011683 4521230.985000014305 60264.462478359 2023-11-16T11:05:58.130240+00:00 19998709.279999971390 3117762.587999999989 39805801.984999977052 4519487.916999995708 60264.462490036 2023-11-16T11:05:59.139144+00:00 19998709.285000089556 3118227.433000028133 39805760.145000010729 4517749.240000009537 60264.462501382 2023-11-16T11:06:00.119416+00:00 19998708.945999979973 3115014.914999992121 39805300.977000027895 4514799.875999987125 60264.462513165 2023-11-16T11:06:01.137441+00:00 19998708.981999989599 3117532.077999978792 39805272.072999946773 4519950.097000002861 60264.462524586 2023-11-16T11:06:02.124218+00:00 19998709.192999958992 3113208.032999991905 39805257.059000022709 4511904.906000018120 60264.462536188 2023-11-16T11:06:03.126613+00:00 19998709.228000000119 3117395.965000032913 39806378.903999976814 4521062.942999958992 60264.462547789 2023-11-16T11:06:04.129005+00:00 19998709.096000000834 3118306.064999998081 39805715.147000007331 4518014.182000041008 60264.462559391 2023-11-16T11:06:05.131406+00:00 19998708.883999999613 3119783.851999998093 39806498.869000017643 4516650.963999986649 60264.462570812 2023-11-16T11:06:06.118178+00:00 19998708.875999998301 3116236.033999979030 39804579.942000031471 4517650.929000020027 60264.462582414 2023-11-16T11:06:07.120571+00:00 19998709.202000010759 3116821.986000000965 39804899.042999982834 4517837.047999978065 60264.462594197 2023-11-16T11:06:08.138589+00:00 19998709.214000001550 3119505.034000039101 39805383.074000000954 4518686.906000018120 60264.462605617 2023-11-16T11:06:09.125363+00:00 19998709.136999990791 3117469.023999989033 39804621.878999948502 4517959.134999990463 60264.462617219 2023-11-16T11:06:10.127756+00:00 19998709.154000010341 3118001.019999980927 39804781.175000071526 4514531.894999980927 60264.462628821 2023-11-16T11:06:11.130146+00:00 19998709.215999990702 3115471.956000030041 39805524.877999901772 4515421.993000031449 60264.462640423 2023-11-16T11:06:12.132540+00:00 19998708.897999998182 3118391.982999979984 39804945.978000037372 4518853.960999965668 60264.462651844 2023-11-16T11:06:13.119315+00:00 19998708.817000001669 3117224.023999989033 39805384.963999986649 4517997.035000026226 60264.462663446 2023-11-16T11:06:14.121709+00:00 19998708.925999999046 3118764.967000008095 39806351.228000037372 4517706.053999960423 60264.462675048 2023-11-16T11:06:15.124108+00:00 19998709.050999969244 3119566.043999969959 39805044.812999956310 4517192.846000015736 60264.462686650 2023-11-16T11:06:16.126508+00:00 19998709.216000020504 3114555.000000000000 39804973.973000049591 4517319.139999985695 60264.462698251 2023-11-16T11:06:17.128906+00:00 19998709.120000001043 3116999.460000038147 39805610.950999982655 4517064.851000010967 60264.462709853 2023-11-16T11:06:18.131299+00:00 19998709.069999989122 3112463.555000007153 39805519.259999990463 4513483.123000025749 60264.462721455 2023-11-16T11:06:19.133687+00:00 19998708.866000000387 3118768.982999979984 39805737.763000011444 4519830.029999971390 60264.462732876 2023-11-16T11:06:20.120460+00:00 19998708.652000010014 3115699.917999982834 39804711.097999930382 4517015.924000024796 60264.462744658 2023-11-16T11:06:21.138474+00:00 19998708.690000001341 3118672.117000042927 39805134.909999996424 4516093.177999973297 60264.462756079 2023-11-16T11:06:22.125251+00:00 19998708.606000009924 3115019.976999998093 39804953.143000006676 4516829.960000038147 60264.462767681 2023-11-16T11:06:23.127647+00:00 19998708.504000011832 3115964.962999999989 39804848.861999988556 4514583.856000006199 60264.462779102 2023-11-16T11:06:24.114421+00:00 19998708.537000000477 3113390.975999950897 39805087.923999987543 4512095.983999967575 60264.462790885 2023-11-16T11:06:25.132433+00:00 19998708.496999979019 3113356.045000017155 39804617.112000018358 4518460.118000031449 60264.462802486 2023-11-16T11:06:26.134829+00:00 19998708.452000018209 3119630.999000012875 39806208.961000002921 4524325.934999942780 60264.462813907 2023-11-16T11:06:27.121599+00:00 19998708.296999990940 3116425.050000011921 39805006.935000002384 4516403.135000050068 60264.462825690 2023-11-16T11:06:28.139612+00:00 19998708.206000030041 3116853.983999968041 39805298.210999973118 4519950.916999995708 60264.462837111 2023-11-16T11:06:29.126395+00:00 19998708.311999920756 3117359.952000021935 39805895.020000040531 4518040.932999969460 60264.462848713 2023-11-16T11:06:30.128789+00:00 19998708.254999998957 3118682.050999999046 39805763.949999988079 4521140.990000009537 60264.462860133 2023-11-16T11:06:31.115559+00:00 19998708.305999990553 3116205.972000002861 39805228.962000012398 4518061.041999995708 60264.462871917 2023-11-16T11:06:32.133578+00:00 19998708.322000030428 3113038.964999973774 39804660.009999990463 4513645.944999992847 60264.462883337 2023-11-16T11:06:33.120352+00:00 19998708.166000008583 3115585.032000004780 39805156.028999976814 4517477.151000022888 60264.462894939 2023-11-16T11:06:34.122746+00:00 19998708.121000051498 3117943.956000030041 39805351.920999996364 4517193.921000003815 60264.462906722 2023-11-16T11:06:35.140770+00:00 19998708.217000011355 3112087.093999981880 39804865.805999986827 4514810.045000016689 60264.462918143 2023-11-16T11:06:36.127543+00:00 19998708.141999959946 3116092.901000022888 39804431.087000012398 4520100.946999967098 60264.462929745 2023-11-16T11:06:37.129943+00:00 19998708.217000011355 3111624.040999948978 39804704.093000046909 4514979.026000022888 60264.462941271 2023-11-16T11:06:38.125834+00:00 19998708.246000051498 3118314.977000058163 39805060.965999960899 4516735.925999999046 60264.462952948 2023-11-16T11:06:39.134733+00:00 19998708.081999901682 3118687.965999960899 39804905.045999996364 4524742.911000013351 60264.462964294 2023-11-16T11:06:40.114998+00:00 19998707.979000091553 3116279.036000012886 39805308.970000028610 4520712.131999968551 60264.462976077 2023-11-16T11:06:41.133016+00:00 19998707.984999898821 3118794.012000023853 39805591.019999980927 4517866.037000060081 60264.462987497 2023-11-16T11:06:42.119790+00:00 19998708.018000010401 3119322.968999981880 39804745.026999950409 4515401.915999889374 60264.462999099 2023-11-16T11:06:43.122188+00:00 19998707.987000111490 3112659.525999962818 39804726.017000079155 4512037.118000031449 60264.463010882 2023-11-16T11:06:44.140212+00:00 19998707.905999898911 3118092.524000049103 39805806.048999913037 4520605.968000054359 60264.463022303 2023-11-16T11:06:45.126985+00:00 19998708.048000101000 3117188.950999975204 39805322.974000096321 4517764.133999943733 60264.463033905 2023-11-16T11:06:46.129375+00:00 19998708.237999919802 3116626.070999979973 39805705.835999973118 4512559.822000026703 60264.463045507 2023-11-16T11:06:47.131769+00:00 19998708.315999981016 3115689.003000020981 39805197.171999931335 4515643.059999942780 60264.463057108 2023-11-16T11:06:48.134164+00:00 19998708.219000101089 3116620.981000006199 39805307.939999997616 4517599.996000050567 60264.463068529 2023-11-16T11:06:49.120941+00:00 19998708.287999991328 3113282.003000020981 39804800.008000001311 4516582.957999944687 60264.463080131 2023-11-16T11:06:50.123338+00:00 19998708.203999999911 3114836.046999990940 39805778.962000012398 4517976.013000011444 60264.463091733 2023-11-16T11:06:51.125731+00:00 19998708.149999979883 3119687.870999991894 39805548.067999988794 4516143.964000105858 60264.463103335 2023-11-16T11:06:52.128124+00:00 19998708.220000028610 3117857.150999962818 39805301.016000002623 4520394.132999897003 60264.463114937 2023-11-16T11:06:53.130521+00:00 19998708.071999911219 3118620.931000053883 39805466.871000021696 4519827.892000079155 60264.463126538 2023-11-16T11:06:54.132911+00:00 19998707.970000028610 3115603.927999972831 39804988.049999952316 4519848.883000016212 60264.463138140 2023-11-16T11:06:55.135309+00:00 19998708.062999960035 3125148.129000008106 39806037.147000007331 4525065.208999991417 60264.463149561 2023-11-16T11:06:56.122085+00:00 19998707.932000000030 3111440.953000009060 39805671.722000002861 4512651.952999949455 60264.463161163 2023-11-16T11:06:57.124486+00:00 19998707.969999998808 3111728.023999989033 39805562.274999983609 4514491.039000034332 60264.463172765 2023-11-16T11:06:58.126887+00:00 19998707.901000000536 3116721.042999982834 39804913.795000016689 4516145.913999915123 60264.463184367 2023-11-16T11:06:59.129279+00:00 19998707.826000001281 3116533.845000029076 39805995.108000040054 4519512.896000027657 60264.463195788 2023-11-16T11:07:00.116045+00:00 19998707.892000000924 3118602.073000013828 39805976.088999927044 4521959.281000018120 60264.463207570 2023-11-16T11:07:01.134053+00:00 19998707.871000010520 3114599.981999992859 39805520.927000053227 4517108.784000039101 60264.463219172 2023-11-16T11:07:02.136451+00:00 19998707.885999988765 3112607.939999998081 39805075.062999956310 4515509.000000000000 60264.463230593 2023-11-16T11:07:03.123220+00:00 19998707.745000001043 3117778.028999983799 39805202.924000017345 4522406.947999954224 60264.463242195 2023-11-16T11:07:04.125620+00:00 19998707.805000010878 3115753.994000018109 39805147.983000040054 4523860.968000054359 60264.463253797 2023-11-16T11:07:05.128023+00:00 19998707.690999981016 3119331.052999972831 39805579.990000009537 4520142.047999978065 60264.463265399 2023-11-16T11:07:06.130420+00:00 19998707.745000001043 3115603.933000028133 39805414.972999930382 4519866.282999992371 60264.463276819 2023-11-16T11:07:07.117189+00:00 19998707.687000010163 3119038.070999979973 39805713.966000080109 4522042.799999952316 60264.463288602 2023-11-16T11:07:08.135204+00:00 19998707.514999989420 3117352.012000023853 39805705.028999917209 4519241.993000031449 60264.463300023 2023-11-16T11:07:09.121974+00:00 19998707.350999981165 3117266.929999948014 39805177.092000007629 4521020.039000034332 60264.463311625 2023-11-16T11:07:10.124368+00:00 19998707.217000011355 3114129.994000018109 39805531.914999961853 4513627.898000001907 60264.463323226 2023-11-16T11:07:11.126761+00:00 19998706.901000019163 3116733.018000007141 39804665.100000016391 4520477.082000017166 60264.463334828 2023-11-16T11:07:12.129162+00:00 19998707.026000019163 3113498.042999982834 39805448.917999982834 4514637.013999938965 60264.463346430 2023-11-16T11:07:13.131558+00:00 19998706.903999980539 3111842.003000020981 39805647.991000063717 4508001.978999972343 60264.463357851 2023-11-16T11:07:14.118325+00:00 19998706.821999970824 3117723.967999995220 39805219.003999948502 4518058.923000097275 60264.463369634 2023-11-16T11:07:15.136343+00:00 19998706.878000020981 3118313.486999989022 39804858.045999996364 4515246.115999937057 60264.463381055 2023-11-16T11:07:16.123111+00:00 19998706.893999990076 3114705.539000033867 39805947.884999990463 4513746.949000000954 60264.463392656 2023-11-16T11:07:17.125506+00:00 19998706.815999981016 3114393.950999975204 39806114.088000006974 4522829.993000031449 60264.463404258 2023-11-16T11:07:18.127903+00:00 19998706.720000028610 3117184.065999985207 39806148.972000002861 4518156.975000023842 60264.463415860 2023-11-16T11:07:19.130295+00:00 19998706.625000000000 3116566.000000000000 39804856.946999996901 4516772.064999938011 60264.463427462 2023-11-16T11:07:20.132693+00:00 19998706.482999980450 3118613.943000019062 39804940.126999996603 4519714.968000054359 60264.463438988 2023-11-16T11:07:21.128579+00:00 19998706.434000018984 3117434.082000017166 39805372.045000016689 4516641.006999968551 60264.463450665 2023-11-16T11:07:22.137473+00:00 19998706.406000021845 3118738.923999965191 39805345.781999953091 4523924.194000005722 60264.463462011 2023-11-16T11:07:23.117739+00:00 19998706.482999920845 3115771.000000000000 39805706.040000021458 4520306.835000038147 60264.463473794 2023-11-16T11:07:24.135760+00:00 19998706.321000099182 3113572.972000002861 39805580.005999982357 4518409.881999968551 60264.463485215 2023-11-16T11:07:25.122541+00:00 19998706.217999938875 3116324.109000027180 39805816.101000010967 4518886.126999974251 60264.463496816 2023-11-16T11:07:26.124939+00:00 19998706.215000029653 3113369.917999982834 39805773.013000011444 4517726.965999960899 60264.463508418 2023-11-16T11:07:27.127337+00:00 19998706.169999960810 3112619.030000030994 39804914.809999942780 4521600.066000103951 60264.463520020 2023-11-16T11:07:28.129732+00:00 19998705.883000019938 3120683.944999932777 39805293.273000001907 4520188.830999970436 60264.463531622 2023-11-16T11:07:29.132122+00:00 19998705.886999960989 3121025.023000001907 39805324.957000017166 4521299.148999929428 60264.463543043 2023-11-16T11:07:30.118895+00:00 19998705.917000059038 3118618.032999991905 39805219.856999993324 4519595.966000080109 60264.463554826 2023-11-16T11:07:31.136912+00:00 19998705.753000020981 3113397.976000071038 39805270.238000042737 4513495.988999962807 60264.463566246 2023-11-16T11:07:32.123691+00:00 19998705.712999939919 3115599.009999989998 39805797.927000053227 4514804.909999966621 60264.463577848 2023-11-16T11:07:33.126094+00:00 19998705.753000020981 3117028.990000010002 39805299.016999959946 4524013.124000071548 60264.463589450 2023-11-16T11:07:34.128489+00:00 19998705.733999971300 3116868.074000000954 39804664.003999948502 4519735.996999979019 60264.463601052 2023-11-16T11:07:35.130887+00:00 19998705.430000070482 3118139.973999977112 39805162.927000053227 4523390.965999960899 60264.463612473 2023-11-16T11:07:36.117656+00:00 19998705.391000028700 3114981.955000042915 39805514.909000039101 4517260.031000018120 60264.463624075 2023-11-16T11:07:37.120049+00:00 19998705.461999889463 3114420.099999905098 39804497.980000019073 4517810.981999993324 60264.463635857 2023-11-16T11:07:38.138060+00:00 19998705.297000050545 3114274.933000088204 39804697.235999941826 4515704.894000053406 60264.463647278 2023-11-16T11:07:39.124840+00:00 19998705.274000048637 3115659.023000001907 39804249.863999962807 4519778.087000012398 60264.463658880 2023-11-16T11:07:40.127231+00:00 19998705.366999980062 3114946.006999969017 39805369.029000036418 4519882.997999906540 60264.463670482 2023-11-16T11:07:41.129630+00:00 19998705.314999941736 3112170.978999971878 39804711.940999977291 4512919.998000025749 60264.463682083 2023-11-16T11:07:42.132025+00:00 19998705.093000050634 3117541.971000074875 39804938.145999997854 4522193.953000068665 60264.463693505 2023-11-16T11:07:43.118801+00:00 19998704.967999938875 3112270.034999967087 39804859.780000001192 4513039.026999950409 60264.463705287 2023-11-16T11:07:44.136814+00:00 19998704.961000081152 3114944.000000000000 39805691.049999997020 4514633.062000036240 60264.463716708 2023-11-16T11:07:45.123590+00:00 19998704.789999961853 3116102.939000010025 39805683.004000008106 4520817.888999938965 60264.463728310 2023-11-16T11:07:46.125989+00:00 19998704.728999968618 3114368.033999919891 39805841.060000002384 4519620.948000073433 60264.463739912 2023-11-16T11:07:47.128384+00:00 19998704.625000000000 3114680.447000027169 39805088.028999976814 4516003.088999986649 60264.463751514 2023-11-16T11:07:48.130775+00:00 19998704.662000060081 3116156.527000070084 39805574.909000039101 4516737.958999991417 60264.463763115 2023-11-16T11:07:49.133172+00:00 19998704.827000018209 3117870.016999959946 39805719.046999990940 4517999.051999926567 60264.463774537 2023-11-16T11:07:50.119952+00:00 19998704.991999998689 3113793.013000010978 39804562.034999966621 4514943.060000061989 60264.463786319 2023-11-16T11:07:51.137963+00:00 19998705.168999999762 3115950.968999981880 39804956.914000026882 4518382.939999938011 60264.463797740 2023-11-16T11:07:52.124741+00:00 19998705.322000000626 3117134.922000051010 39804471.103999972343 4520705.937000036240 60264.463809342 2023-11-16T11:07:53.127136+00:00 19998705.435999989510 3113053.054999948014 39804814.934000022709 4520045.031999945641 60264.463820763 2023-11-16T11:07:54.113905+00:00 19998705.484000001103 3116855.054999948014 39805843.002999961376 4515916.017000079155 60264.463832546 2023-11-16T11:07:55.131923+00:00 19998705.307000011206 3116957.951000093948 39804507.927999973297 4521045.004999995232 60264.463844147 2023-11-16T11:07:56.134310+00:00 19998705.166000008583 3112859.057999968994 39806148.953000068665 4517403.059000015259 60264.463855568 2023-11-16T11:07:57.121079+00:00 19998705.210999999195 3114498.998999952804 39805432.042999982834 4518138.883000016212 60264.463867350 2023-11-16T11:07:58.139103+00:00 19998705.093999978155 3118220.886000037193 39805288.917999982834 4524633.048999905586 60264.463878772 2023-11-16T11:07:59.125877+00:00 19998705.166999999434 3111737.144000052940 39803791.141000032425 4513693.122000098228 60264.463890374 2023-11-16T11:08:00.128276+00:00 19998705.219000011683 3121440.886999965180 39804289.973999977112 4521465.845999956131 60264.463901900 2023-11-16T11:08:01.124167+00:00 19998705.078000009060 3119754.065999985207 39805114.047999978065 4520867.092000007629 60264.463913577 2023-11-16T11:08:02.133067+00:00 19998705.137999981642 3120256.564999938011 39805188.807000041008 4522656.957999944687 60264.463924923 2023-11-16T11:08:03.113334+00:00 19998705.051999989897 3120496.456000090111 39805361.184999942780 4523965.036000013351 60264.463936706 2023-11-16T11:08:04.131351+00:00 19998705.064000010490 3118900.992999910843 39805286.941000096500 4521638.971000075340 60264.463948126 2023-11-16T11:08:05.118126+00:00 19998705.037000000477 3117191.993000030983 39804516.987999923527 4518229.033999919891 60264.463959728 2023-11-16T11:08:06.120524+00:00 19998704.949000000954 3116951.953000069130 39805959.131000041962 4515735.932000041008 60264.463971511 2023-11-16T11:08:07.138543+00:00 19998704.846000019461 3117912.053999900818 39805446.906000018120 4522981.008000016212 60264.463982932 2023-11-16T11:08:08.125319+00:00 19998704.912000000477 3119214.920000075828 39805023.069000013173 4524166.051999926567 60264.463994534 2023-11-16T11:08:09.127711+00:00 19998704.996999979019 3118572.070999979973 39805361.010999992490 4517877.921000003815 60264.464005955 2023-11-16T11:08:10.114481+00:00 19998704.951000031084 3122125.092000008095 39805932.924999997020 4522950.143000006676 60264.464017737 2023-11-16T11:08:11.132496+00:00 19998704.960999969393 3120030.858999968041 39805394.005000002682 4522568.833000063896 60264.464029158 2023-11-16T11:08:12.119271+00:00 19998704.967999991030 3115771.453000069130 39805471.985000006855 4518907.993999958038 60264.464040760 2023-11-16T11:08:13.121669+00:00 19998704.887000020593 3115617.598999977112 39805360.998999983072 4518507.064000009559 60264.464052362 2023-11-16T11:08:14.124073+00:00 19998704.961000028998 3120916.932999968994 39805486.205000042915 4523208.914000034332 60264.464063964 2023-11-16T11:08:15.126468+00:00 19998705.000000000000 3120474.139000058174 39805244.779999971390 4525648.167999982834 60264.464075565 2023-11-16T11:08:16.128862+00:00 19998704.912999931723 3113530.972000002861 39805621.832000017166 4515344.983000040054 60264.464087167 2023-11-16T11:08:17.131257+00:00 19998705.052000049502 3121623.926999927033 39805559.167000003159 4527054.885999917984 60264.464098769 2023-11-16T11:08:18.133645+00:00 19998705.258999940008 3116668.960999966133 39804808.020999968052 4518098.022000074387 60264.464110190 2023-11-16T11:08:19.120424+00:00 19998705.431000109762 3112948.107000112999 39805870.053000032902 4515279.155999898911 60264.464121792 2023-11-16T11:08:20.122821+00:00 19998705.319999929518 3113396.006999969017 39805779.015999972820 4516899.876000046730 60264.464133394 2023-11-16T11:08:21.125221+00:00 19998705.151000019163 3123475.889999986161 39805247.904999971390 4522586.940000057220 60264.464144995 2023-11-16T11:08:22.127616+00:00 19998705.259999990463 3116032.975999950897 39804800.009999990463 4519423.042999982834 60264.464156416 2023-11-16T11:08:23.114386+00:00 19998705.299999948591 3120678.034000039101 39805281.156000018120 4521404.981999993324 60264.464168199 2023-11-16T11:08:24.132400+00:00 19998705.376000050455 3119252.013000010978 39804233.882000088692 4520216.995999932289 60264.464179801 2023-11-16T11:08:25.134796+00:00 19998705.355999950320 3116990.018999934196 39806088.088999986649 4521894.999000071548 60264.464191222 2023-11-16T11:08:26.121563+00:00 19998705.391000028700 3121160.408000112046 39805922.845999963582 4527158.904999971390 60264.464202824 2023-11-16T11:08:27.123959+00:00 19998705.244000080973 3118762.107999920845 39805511.980000019073 4524400.083999991417 60264.464214426 2023-11-16T11:08:28.126357+00:00 19998705.265999909490 3116618.468999981880 39804436.110000006855 4518700.113999962807 60264.464226027 2023-11-16T11:08:29.128753+00:00 19998705.489000078291 3121174.009000062943 39804747.894999980927 4526386.933000087738 60264.464237448 2023-11-16T11:08:30.115526+00:00 19998705.495999928564 3117649.021999955177 39805246.039999961853 4516599.046999931335 60264.464249231 2023-11-16T11:08:31.133539+00:00 19998705.491000059992 3114762.935000061989 39806043.944000013173 4519985.893000006676 60264.464260652 2023-11-16T11:08:32.120311+00:00 19998705.422999981791 3122862.097000002861 39804697.031000018120 4527026.190000057220 60264.464272254 2023-11-16T11:08:33.122703+00:00 19998705.550999999046 3118060.036999940872 39804846.174000017345 4519451.955999970436 60264.464283855 2023-11-16T11:08:34.125099+00:00 19998705.503000020981 3120432.927000045776 39805561.937999956310 4524833.952000021935 60264.464295457 2023-11-16T11:08:35.127495+00:00 19998705.441999908537 3116374.982999920845 39805618.019999980927 4516090.998000000603 60264.464307059 2023-11-16T11:08:36.129889+00:00 19998705.243000030518 3116846.027000070084 39806063.928000003099 4521035.906999999657 60264.464318480 2023-11-16T11:08:37.116655+00:00 19998705.248000029474 3115058.998000026215 39805376.920000001788 4515695.009999999776 60264.464330263 2023-11-16T11:08:38.134674+00:00 19998705.429000020027 3115580.952999948990 39805962.082999989390 4520866.078999999911 60264.464341683 2023-11-16T11:08:39.121439+00:00 19998705.597999930382 3116333.978000044823 39805495.959000021219 4516898.892000000924 60264.464353285 2023-11-16T11:08:40.123831+00:00 19998705.639999989420 3120300.082999945153 39805508.000999987125 4518195.086999996565 60264.464364812 2023-11-16T11:08:41.119719+00:00 19998705.583000060171 3120445.009000062943 39805101.017000019550 4523449.109000001103 60264.464376489 2023-11-16T11:08:42.128622+00:00 19998705.582999940962 3118143.950999975204 39804895.055000007153 4517371.951000001281 60264.464388090 2023-11-16T11:08:43.131015+00:00 19998705.670000080019 3117428.032999991905 39805068.875999987125 4517201.913000003435 60264.464399617 2023-11-16T11:08:44.126904+00:00 19998705.693999998271 3118145.023000001907 39805142.069000013173 4521213.103999994695 60264.464411294 2023-11-16T11:08:45.135807+00:00 19998705.671000000089 3116211.973999977112 39804732.043999969959 4519138.923000000417 60264.464422639 2023-11-16T11:08:46.116070+00:00 19998705.682999990880 3112727.993999958038 39805411.884999990463 4521582.046000003815 60264.464434422 2023-11-16T11:08:47.134082+00:00 19998705.785000011325 3118564.939000010025 39803834.105000019073 4521234.923999994993 60264.464445843 2023-11-16T11:08:48.120860+00:00 19998706.052999988198 3117008.036000012886 39804795.009999990463 4525265.946000002325 60264.464457445 2023-11-16T11:08:49.123258+00:00 19998705.984999999404 3117343.024999976158 39805410.907999992371 4523978.997999995947 60264.464469047 2023-11-16T11:08:50.125652+00:00 19998705.797000020742 3113212.019000052940 39804954.972000002861 4519594.976999998093 60264.464480649 2023-11-16T11:08:51.128039+00:00 19998705.822999980301 3115641.912999988068 39804861.975000016391 4520687.099000006914 60264.464492250 2023-11-16T11:08:52.130434+00:00 19998705.856999989599 3122393.067000031006 39805243.045999996364 4522598.940999999642 60264.464503672 2023-11-16T11:08:53.117207+00:00 19998705.980000019073 3122226.483999968041 39805589.118999958038 4523820.033999994397 60264.464515454 2023-11-16T11:08:54.135222+00:00 19998705.914000000805 3114457.511000037193 39804772.930999986827 4514718.962000012398 60264.464526875 2023-11-16T11:08:55.122001+00:00 19998705.750999990851 3116628.031000018120 39804994.082000017166 4525041.013999998569 60264.464538477 2023-11-16T11:08:56.124399+00:00 19998705.704999979585 3112760.000999927986 39805163.880000002682 4519661.052000001073 60264.464550079 2023-11-16T11:08:57.126799+00:00 19998705.835000038147 3115473.973999977112 39805018.014999993145 4525673.945999994874 60264.464561680 2023-11-16T11:08:58.129192+00:00 19998705.964999970049 3116233.014000058174 39804960.070999979973 4518720.160999998450 60264.464573102 2023-11-16T11:08:59.115966+00:00 19998705.884999990463 3120645.952000021935 39805315.964000113308 4522140.881999999285 60264.464584703 2023-11-16T11:09:00.118351+00:00 19998705.711000028998 3116248.990999937057 39805163.110999941826 4521190.902999997139 60264.464596486 2023-11-16T11:09:01.136364+00:00 19998705.587000008672 3119485.462000011932 39804579.934000022709 4521656.049999997020 60264.464607907 2023-11-16T11:09:02.123142+00:00 19998705.741000000387 3114514.524999976158 39805044.029000036418 4517873.214000001550 60264.464619508 2023-11-16T11:09:03.125544+00:00 19998705.761999960989 3114213.004000068177 39804956.088000006974 4515426.755000010133 60264.464631110 2023-11-16T11:09:04.127934+00:00 19998705.528000000864 3119309.116999983788 39805640.896999999881 4524081.983999997377 60264.464642712 2023-11-16T11:09:05.130336+00:00 19998705.423000041395 3113806.450000048149 39805094.947999976575 4517704.294999986887 60264.464654133 2023-11-16T11:09:06.117107+00:00 19998705.684999998659 3115131.485999941826 39805219.972000002861 4519335.772000014782 60264.464665735 2023-11-16T11:09:07.119504+00:00 19998705.779999971390 3117107.026000022888 39805172.073000006378 4518416.081999987364 60264.464677337 2023-11-16T11:09:08.121900+00:00 19998705.731000009924 3117425.906999946106 39805026.873999983072 4516348.990999996662 60264.464688939 2023-11-16T11:09:09.124298+00:00 19998705.647999998182 3112439.092000008095 39804897.147000007331 4517951.983000010252 60264.464700541 2023-11-16T11:09:10.126696+00:00 19998705.784000039101 3112847.988000034820 39805213.898999989033 4514828.231999993324 60264.464712142 2023-11-16T11:09:11.129096+00:00 19998705.939000010490 3115768.983999968041 39805600.083999991417 4518230.797000020742 60264.464723744 2023-11-16T11:09:12.131488+00:00 19998705.903999920934 3119005.965000032913 39805584.939999997616 4518749.895999997854 60264.464735165 2023-11-16T11:09:13.118262+00:00 19998705.782999988645 3114843.026999949943 39805054.993000030518 4519316.125999987125 60264.464746947 2023-11-16T11:09:14.136279+00:00 19998705.945000048727 3116792.060999989975 39805299.031000018120 4521940.002000004053 60264.464758369 2023-11-16T11:09:15.123055+00:00 19998706.054999951273 3118309.843000053894 39805569.046999931335 4523613.875000000000 60264.464769971 2023-11-16T11:09:16.125450+00:00 19998705.846000079066 3113638.108999968041 39806728.900000102818 4517178.287999987602 60264.464781391 2023-11-16T11:09:17.112217+00:00 19998705.781999949366 3118001.013000010978 39804827.216999888420 4521434.831000000238 60264.464793174 2023-11-16T11:09:18.130241+00:00 19998705.935000058264 3117105.934000014793 39805063.863000042737 4518916.929000020027 60264.464804776 2023-11-16T11:09:19.132631+00:00 19998705.998999949545 3111962.059000014793 39805383.906000018120 4516479.010999977589 60264.464816197 2023-11-16T11:09:20.119396+00:00 19998706.003000020981 3116623.927999972831 39805052.991999976337 4521824.043000012636 60264.464827979 2023-11-16T11:09:21.137415+00:00 19998705.888000011444 3114679.065000057220 39805793.077000021935 4517236.004000008106 60264.464839400 2023-11-16T11:09:22.124180+00:00 19998705.826999899000 3115761.960999966133 39805546.006000041962 4522524.930000007153 60264.464851002 2023-11-16T11:09:23.126577+00:00 19998705.836000081152 3116853.003999948967 39805399.975999951363 4520316.043999999762 60264.464862528 2023-11-16T11:09:24.122465+00:00 19998705.612999919802 3116818.050999999046 39804865.013000011444 4520854.019999980927 60264.464874206 2023-11-16T11:09:25.131369+00:00 19998705.540000081062 3118051.009999989998 39805411.052999973297 4518049.018000006676 60264.464885551 2023-11-16T11:09:26.111635+00:00 19998705.564000010490 3117781.979000092018 39804788.919000029564 4522376.879999995232 60264.464897334 2023-11-16T11:09:27.129649+00:00 19998705.550999999046 3116493.981999992859 39805472.893999926746 4517858.055999994278 60264.464909011 2023-11-16T11:09:28.138553+00:00 19998705.615999940783 3120991.026999949943 39804761.098000049591 4523487.996000021696 60264.464920357 2023-11-16T11:09:29.118816+00:00 19998705.690000060946 3116491.981000065804 39804855.927000053227 4521960.008999973536 60264.464932139 2023-11-16T11:09:30.136841+00:00 19998705.518000010401 3118998.000000000000 39804179.043999999762 4519392.999000012875 60264.464943560 2023-11-16T11:09:31.123621+00:00 19998705.481999989599 3120642.954999924172 39804839.032000012696 4524478.935000002384 60264.464955162 2023-11-16T11:09:32.126016+00:00 19998705.450999978930 3120729.156000018120 39806149.216999992728 4521123.312000006437 60264.464966583 2023-11-16T11:09:33.112787+00:00 19998705.383000019938 3118719.815000057220 39805176.763000011444 4525767.645999997854 60264.464978366 2023-11-16T11:09:34.130811+00:00 19998705.470000028610 3119470.069000006188 39804872.000000000000 4524412.096000015736 60264.464989787 2023-11-16T11:09:35.117582+00:00 19998705.482999920845 3119049.946999907028 39804574.053999990225 4524200.930999994278 60264.465001388 2023-11-16T11:09:36.119977+00:00 19998705.427000049502 3116109.993000030983 39805755.051999993622 4523149.011999964714 60264.465013172 2023-11-16T11:09:37.138001+00:00 19998705.508999999613 3113955.162999988068 39804985.822000026703 4516074.077000021935 60264.465024592 2023-11-16T11:09:38.124778+00:00 19998705.333999998868 3116023.769000052940 39804937.032999992371 4516978.248000025749 60264.465036194 2023-11-16T11:09:39.127176+00:00 19998705.239000000060 3120620.039999961853 39805054.074000000954 4527645.672999978065 60264.465047796 2023-11-16T11:09:40.129574+00:00 19998705.393000010401 3118018.031000018120 39805313.009000003338 4520417.064999997616 60264.465059398 2023-11-16T11:09:41.131970+00:00 19998705.397999990731 3115832.034000039101 39805036.037000000477 4518258.055000007153 60264.465070819 2023-11-16T11:09:42.118744+00:00 19998705.383000001311 3117883.921000003815 39805441.916999943554 4517721.950999975204 60264.465082421 2023-11-16T11:09:43.121137+00:00 19998705.287000000477 3114828.167999982834 39805297.082000017166 4524492.027999997139 60264.465094022 2023-11-16T11:09:44.123540+00:00 19998705.381000008434 3115126.876999973785 39805225.875000000000 4521215.949999988079 60264.465105624 2023-11-16T11:09:45.125941+00:00 19998705.532999988645 3117904.074999928009 39805264.099000096321 4525245.050999999046 60264.465117226 2023-11-16T11:09:46.128338+00:00 19998705.409000009298 3121957.976000071038 39804443.981999993324 4528742.071000039577 60264.465128828 2023-11-16T11:09:47.130732+00:00 19998705.379999998957 3118259.013999938965 39804493.062999956310 4526500.987999975681 60264.465140430 2023-11-16T11:09:48.133126+00:00 19998705.280999988317 3116020.442000031006 39805236.131000041962 4522166.925000011921 60264.465151851 2023-11-16T11:09:49.119892+00:00 19998705.145000010729 3113505.539999961853 39805697.784999966621 4522669.018999993801 60264.465163453 2023-11-16T11:09:50.122283+00:00 19998705.157999988645 3114414.991000055801 39805198.098999977112 4520566.829999983311 60264.465175054 2023-11-16T11:09:51.124678+00:00 19998705.148999989033 3116975.059000014793 39805470.896999962628 4523489.210000038147 60264.465186656 2023-11-16T11:09:52.127080+00:00 19998705.236000001431 3116728.866999983788 39804658.002000093460 4519442.821999967098 60264.465198077 2023-11-16T11:09:53.113853+00:00 19998705.361000001431 3117358.138999938965 39804869.069000013173 4521858.111000001431 60264.465209859 2023-11-16T11:09:54.131870+00:00 19998705.392000019550 3118198.017000079155 39804489.859999902546 4517212.097000002861 60264.465221461 2023-11-16T11:09:55.134272+00:00 19998705.315999981016 3119801.970999956131 39804890.043000102043 4522033.888000011444 60264.465232883 2023-11-16T11:09:56.121041+00:00 19998705.282999988645 3116555.934000014793 39805064.117999911308 4522175.967999994755 60264.465244484 2023-11-16T11:09:57.123435+00:00 19998705.291000008583 3119950.029000043869 39804248.927000008523 4516195.989000022411 60264.465256086 2023-11-16T11:09:58.125829+00:00 19998705.346000019461 3117364.967000008095 39804358.048999987543 4516500.093999981880 60264.465267688 2023-11-16T11:09:59.128226+00:00 19998705.233999971300 3115624.074999928009 39805253.983000010252 4514378.956000030041 60264.465279109 2023-11-16T11:10:00.114996+00:00 19998705.170000020415 3113296.906000018120 39804718.975999981165 4513853.002999961376 60264.465290891 2023-11-16T11:10:01.133016+00:00 19998705.155000030994 3119284.962000011932 39805770.962999999523 4522303.976999998093 60264.465302312 2023-11-16T11:10:02.119785+00:00 19998705.037999991328 3117866.036999940872 39804979.030999988317 4523261.032999992371 60264.465313941 2023-11-16T11:10:03.124486+00:00 19998705.041999939829 3114285.078000069130 39805105.983000040054 4518521.949000000954 60264.465325543 2023-11-16T11:10:04.126871+00:00 19998705.092000011355 3116463.054999948014 39804652.961999952793 4524774.098000049591 60264.465337144 2023-11-16T11:10:05.129266+00:00 19998705.087000008672 3120491.963000059128 39805555.114000022411 4522807.986999988556 60264.465348746 2023-11-16T11:10:06.131659+00:00 19998705.165000081062 3116966.927999972831 39805165.074000000954 4521954.104999958538 60264.465360167 2023-11-16T11:10:07.118427+00:00 19998705.042999979109 3118812.990000010002 39805221.954000003636 4522319.888000011444 60264.465371769 2023-11-16T11:10:08.120818+00:00 19998704.985999941826 3122519.006000041962 39805221.954999983311 4523106.981000006199 60264.465383370 2023-11-16T11:10:09.123198+00:00 19998705.075000051409 3117323.055999993812 39805536.038999967277 4524425.106999993324 60264.465394972 2023-11-16T11:10:10.125598+00:00 19998705.154999971390 3119901.997999907006 39805382.975000016391 4527781.957000017166 60264.465406393 2023-11-16T11:10:11.112373+00:00 19998705.208000060171 3118264.964000105858 39805005.008000023663 4521500.159999966621 60264.465418176 2023-11-16T11:10:12.130388+00:00 19998705.097999930382 3117514.987999916077 39805009.807000041008 4522120.763000011444 60264.465429778 2023-11-16T11:10:13.132787+00:00 19998705.159000039101 3120300.062000035774 39805174.098999977112 4522676.921999990940 60264.465441199 2023-11-16T11:10:14.119561+00:00 19998705.276000019163 3118697.957999945153 39805100.095999963582 4521695.005000054836 60264.465452981 2023-11-16T11:10:15.137576+00:00 19998705.468999978155 3117734.013000010978 39805178.027000069618 4524982.118999958038 60264.465464402 2023-11-16T11:10:16.124347+00:00 19998705.475000020117 3119648.976000071038 39804883.886999957263 4529209.891000032425 60264.465476004 2023-11-16T11:10:17.126745+00:00 19998705.452999949455 3123430.031999946106 39805146.110000006855 4529752.094999969006 60264.465487425 2023-11-16T11:10:18.113522+00:00 19998705.682999968529 3123281.889999986161 39805557.873000033200 4528115.111000001431 60264.465499207 2023-11-16T11:10:19.131535+00:00 19998705.790000081062 3118385.124000072014 39805100.105000019073 4519888.847999989986 60264.465510629 2023-11-16T11:10:20.118307+00:00 19998705.733999971300 3120931.940999985207 39805017.971999883652 4526794.938000023365 60264.465522231 2023-11-16T11:10:21.120701+00:00 19998705.638999938965 3117659.008000016212 39805170.980000019073 4525247.046000003815 60264.465534013 2023-11-16T11:10:22.138718+00:00 19998705.509999990463 3124624.532000001054 39805898.956000089645 4531467.079999983311 60264.465545434 2023-11-16T11:10:23.125498+00:00 19998705.622000098228 3118445.429000000004 39805868.958999991417 4518731.934000015259 60264.465557036 2023-11-16T11:10:24.127893+00:00 19998705.695999979973 3121460.003999998793 39804566.121000006795 4526426.922999978065 60264.465568457 2023-11-16T11:10:25.114666+00:00 19998705.906999949366 3122459.103999999817 39804500.987999990582 4526618.193000018597 60264.465580239 2023-11-16T11:10:26.132685+00:00 19998705.819000009447 3116367.987000002060 39806099.971000000834 4519853.925999999046 60264.465591660 2023-11-16T11:10:27.119450+00:00 19998705.761000040919 3118355.978000000119 39805059.025999993086 4522936.998000025749 60264.465603262 2023-11-16T11:10:28.121841+00:00 19998705.855999950320 3117794.966999995988 39805484.929000020027 4521855.927999973297 60264.465614864 2023-11-16T11:10:29.124237+00:00 19998705.820000048727 3118743.954000004102 39805266.087000012398 4519578.017000019550 60264.465626466 2023-11-16T11:10:30.126634+00:00 19998705.766999959946 3118542.069999997038 39804937.006999969482 4522216.981000006199 60264.465638068 2023-11-16T11:10:31.129029+00:00 19998705.600000001490 3117320.033999998122 39805140.032000012696 4524311.041999995708 60264.465649594 2023-11-16T11:10:32.124916+00:00 19998705.416999999434 3117227.983000002801 39805422.884000003338 4521665.094999969006 60264.465661271 2023-11-16T11:10:33.133815+00:00 19998705.712999999523 3115675.020000002813 39805634.992999970913 4520692.952000021935 60264.465672617 2023-11-16T11:10:34.114084+00:00 19998705.905000001192 3118840.916999996174 39805333.979000031948 4524003.967000007629 60264.465684399 2023-11-16T11:10:35.132096+00:00 19998705.916999999434 3119736.998000002932 39805678.060999989510 4521410.968999981880 60264.465695820 2023-11-16T11:10:36.118869+00:00 19998705.921000000089 3115747.026000001002 39804698.014000058174 4517969.090999960899 60264.465707422 2023-11-16T11:10:37.121268+00:00 19998705.578000009060 3117837.005999996793 39804931.065999977291 4523756.093999981880 60264.465719024 2023-11-16T11:10:38.123664+00:00 19998705.254999998957 3118124.039999999106 39805020.046999931335 4525293.698000073433 60264.465730626 2023-11-16T11:10:39.126058+00:00 19998705.037999991328 3118601.986000000965 39805000.815999977291 4522761.113999962807 60264.465742228 2023-11-16T11:10:40.128456+00:00 19998705.106000009924 3121492.933999999892 39804985.984000086784 4524601.050999999046 60264.465753648 2023-11-16T11:10:41.115228+00:00 19998705.254999998957 3114543.157999999821 39805388.121999979019 4519581.981999993324 60264.465765431 2023-11-16T11:10:42.133239+00:00 19998705.468000020832 3118929.928999998141 39805074.023000001907 4526100.980000019073 60264.465776852 2023-11-16T11:10:43.120012+00:00 19998705.699000000954 3117035.939999998081 39805541.848999977112 4519130.888000011444 60264.465788454 2023-11-16T11:10:44.122411+00:00 19998705.867999970913 3116885.072999998927 39804852.113999962807 4518278.225999951363 60264.465800056 2023-11-16T11:10:45.124809+00:00 19998705.886000040919 3111973.936000003945 39804434.044000029564 4518376.876000046730 60264.465811658 2023-11-16T11:10:46.127205+00:00 19998705.960999969393 3116770.005999996793 39805166.925999999046 4517682.009999990463 60264.465823079 2023-11-16T11:10:47.113974+00:00 19998706.082000020891 3118524.001000002027 39805017.016999959946 4521332.983000040054 60264.465834861 2023-11-16T11:10:48.131985+00:00 19998706.106999989599 3117797.980000004172 39805396.008000023663 4517448.003999949433 60264.465846463 2023-11-16T11:10:49.134381+00:00 19998706.001999970526 3115141.953999996185 39804479.934000022709 4522102.958999991417 60264.465857884 2023-11-16T11:10:50.121153+00:00 19998706.078000009060 3114844.143000007141 39806047.990999996662 4520807.126999974251 60264.465869485 2023-11-16T11:10:51.123552+00:00 19998706.013999998569 3117925.919000000227 39804627.023000009358 4522065.811000108719 60264.465881087 2023-11-16T11:10:52.125955+00:00 19998706.000000000000 3116367.986000000965 39805448.037999987602 4521366.165999889374 60264.465892689 2023-11-16T11:10:53.128349+00:00 19998705.998000029474 3111643.010999992024 39805265.006000012159 4511049.960000038147 60264.465904110 2023-11-16T11:10:54.115125+00:00 19998705.969999969006 3116770.092000008095 39805507.891000002623 4518686.999000071548 60264.465915893 2023-11-16T11:10:55.133139+00:00 19998705.934999998659 3114548.880999996793 39805060.167000003159 4519010.951999902725 60264.465927314 2023-11-16T11:10:56.119917+00:00 19998706.041000008583 3112498.061999992002 39804399.033000022173 4515794.348000049591 60264.465938915 2023-11-16T11:10:57.122307+00:00 19998706.141000028700 3115418.919000000227 39804638.862999983132 4517610.618999958038 60264.465950517 2023-11-16T11:10:58.124703+00:00 19998706.146999958903 3118624.024000003934 39805206.105000019073 4523325.039000034332 60264.465962119 2023-11-16T11:10:59.127107+00:00 19998706.215000029653 3119069.024000003934 39804897.921999990940 4526920.988000035286 60264.465973721 2023-11-16T11:11:00.129495+00:00 19998706.095000028610 3119592.025999993086 39805112.990999996662 4522484.117999911308 60264.465985142 2023-11-16T11:11:01.116273+00:00 19998706.125000000000 3121162.973000004888 39805776.883000023663 4523806.893000006676 60264.465996925 2023-11-16T11:11:02.134286+00:00 19998706.133999940008 3119128.959000005852 39805701.950999982655 4521690.064000009559 60264.466008346 2023-11-16T11:11:03.121057+00:00 19998706.113999959081 3115230.009999989998 39805562.178999960423 4514710.050000072457 60264.466019947 2023-11-16T11:11:04.123448+00:00 19998706.152000069618 3114629.013000010978 39805968.989000082016 4515702.899999976158 60264.466031368 2023-11-16T11:11:05.110222+00:00 19998706.092999938875 3115181.023000001907 39805709.945999979973 4518088.018000006676 60264.466043151 2023-11-16T11:11:06.128249+00:00 19998706.053000088781 3116212.944999992847 39805421.061999917030 4522579.082000017166 60264.466054753 2023-11-16T11:11:07.130639+00:00 19998706.054999951273 3117531.111999989022 39805471.968000046909 4519355.968999981880 60264.466066174 2023-11-16T11:11:08.117402+00:00 19998705.929000020027 3116772.950000017881 39805049.064000010490 4521205.837000012398 60264.466077956 2023-11-16T11:11:09.135423+00:00 19998705.986999988556 3114293.423999994993 39805152.916999943554 4519349.065999984741 60264.466089377 2023-11-16T11:11:10.122192+00:00 19998706.263000011444 3120579.613999993075 39805008.138000011444 4525100.034999966621 60264.466100979 2023-11-16T11:11:11.124582+00:00 19998706.116999980062 3116951.976999998093 39805201.895000100136 4518253.018000006676 60264.466112506 2023-11-16T11:11:12.120474+00:00 19998705.848000049591 3117525.053999990225 39805710.974999897182 4518961.108999967575 60264.466124183 2023-11-16T11:11:13.129380+00:00 19998705.973999980837 3116629.895000011194 39805430.062000043690 4518668.718000054359 60264.466135528 2023-11-16T11:11:14.109647+00:00 19998705.935999989510 3119156.133000016212 39806143.973000049591 4519905.207000017166 60264.466147311 2023-11-16T11:11:15.127666+00:00 19998705.935999989510 3118246.960999995004 39805789.113999962807 4524388.003999949433 60264.466158988 2023-11-16T11:11:16.136567+00:00 19998706.019000049680 3117652.019999980927 39805125.781999953091 4525225.981999993324 60264.466170334 2023-11-16T11:11:17.116834+00:00 19998705.856999989599 3121729.922000021208 39805353.091000013053 4525657.985000014305 60264.466182116 2023-11-16T11:11:18.134843+00:00 19998705.842999938875 3118016.979999988806 39805536.922999992967 4520358.004000067711 60264.466193537 2023-11-16T11:11:19.121620+00:00 19998705.953999999911 3113821.043000013102 39804791.175999999046 4521011.035999894142 60264.466205139 2023-11-16T11:11:20.124014+00:00 19998705.894000049680 3117738.009999989998 39805502.876000002027 4521948.988000035286 60264.466216741 2023-11-16T11:11:21.126405+00:00 19998705.838999990374 3112767.051999986172 39805130.969000011683 4514443.980000019073 60264.466228343 2023-11-16T11:11:22.128798+00:00 19998705.911999940872 3115626.893000007141 39805182.163999997079 4519400.013000011444 60264.466239763 2023-11-16T11:11:23.115572+00:00 19998705.810000058264 3112907.055000007153 39806071.869999997318 4517154.083999991417 60264.466251365 2023-11-16T11:11:24.117964+00:00 19998705.924999948591 3118957.944000006188 39805270.066999971867 4520372.860999941826 60264.466263148 2023-11-16T11:11:25.135975+00:00 19998705.932999998331 3117243.981999992859 39805598.023000001907 4516943.974000096321 60264.466274569 2023-11-16T11:11:26.122751+00:00 19998706.032000001520 3117378.041999996174 39805135.002000026405 4517014.087000012398 60264.466286171 2023-11-16T11:11:27.125146+00:00 19998706.076999999583 3117902.008000016212 39805464.946999967098 4521472.950999975204 60264.466297773 2023-11-16T11:11:28.127545+00:00 19998705.959000010043 3117302.983999996912 39805459.046999990940 4520655.926999926567 60264.466309374 2023-11-16T11:11:29.129936+00:00 19998705.943999990821 3120459.998999983072 39805431.960000038147 4521353.021000027657 60264.466320795 2023-11-16T11:11:30.116701+00:00 19998706.094000011683 3116833.027999997139 39805151.013999998569 4522194.068000078201 60264.466332397 2023-11-16T11:11:31.119093+00:00 19998706.009999990463 3116520.039000004996 39805409.995999932289 4520669.930999994278 60264.466343999 2023-11-16T11:11:32.121488+00:00 19998705.986000001431 3113693.904000014067 39804957.941000096500 4519404.995000004768 60264.466355600 2023-11-16T11:11:33.123885+00:00 19998705.983000010252 3119832.039999992121 39804947.069999933243 4523670.064999938011 60264.466367202 2023-11-16T11:11:34.126284+00:00 19998705.903999980539 3113129.981999992859 39805758.067000031471 4514919.927000045776 60264.466378804 2023-11-16T11:11:35.128682+00:00 19998706.047000020742 3118341.969000012148 39804928.916999943554 4519563.074000000954 60264.466390406 2023-11-16T11:11:36.131076+00:00 19998706.141999989748 3115870.086999983061 39804891.994000077248 4520963.010999917984 60264.466401827 2023-11-16T11:11:37.117848+00:00 19998706.049999978393 3118962.953000009060 39804796.187999956310 4521888.907999992371 60264.466413429 2023-11-16T11:11:38.120242+00:00 19998706.037000000477 3115833.034999995958 39805338.802000053227 4518605.118000031449 60264.466425030 2023-11-16T11:11:39.122631+00:00 19998705.986999988556 3114277.907000004780 39804413.028999917209 4519382.955000042915 60264.466436632 2023-11-16T11:11:40.125029+00:00 19998705.902000010014 3115278.168000013102 39805325.103000037372 4517541.967000007629 60264.466448053 2023-11-16T11:11:41.111806+00:00 19998705.730000019073 3115419.856999992859 39804818.901000022888 4517325.005999922752 60264.466459836 2023-11-16T11:11:42.129830+00:00 19998705.649999979883 3119012.125999987125 39804670.020999908447 4521593.143000006676 60264.466471257 2023-11-16T11:11:43.116597+00:00 19998705.480000019073 3122485.916000009049 39804306.981000073254 4526529.916000008583 60264.466482859 2023-11-16T11:11:44.118990+00:00 19998705.385999981314 3117434.983999996912 39804841.917999997735 4520102.998000025749 60264.466494641 2023-11-16T11:11:45.137008+00:00 19998705.200000051409 3118804.032999991905 39804944.007999986410 4522239.934000015259 60264.466506062 2023-11-16T11:11:46.123782+00:00 19998704.982999980450 3119893.001000016928 39805212.923000007868 4524430.034000039101 60264.466517664 2023-11-16T11:11:47.126175+00:00 19998704.787000000477 3117474.976999998093 39804800.149999991059 4522595.976999998093 60264.466529085 2023-11-16T11:11:48.112946+00:00 19998704.458999991417 3117403.939000010025 39804929.937000006437 4521751.990999937057 60264.466540867 2023-11-16T11:11:49.130965+00:00 19998704.533999979496 3119215.039999961853 39805450.990000009537 4523656.924000024796 60264.466552289 2023-11-16T11:11:50.117733+00:00 19998704.524000048637 3112073.049000024796 39805591.110000006855 4516178.100999951363 60264.466563890 2023-11-16T11:11:51.120127+00:00 19998704.421000000089 3116348.014999986161 39804766.981999993324 4518547.307000041008 60264.466575673 2023-11-16T11:11:52.138147+00:00 19998704.493000030518 3119262.961000024807 39805085.189999997616 4524389.687999963760 60264.466587094 2023-11-16T11:11:53.124911+00:00 19998704.754999998957 3117682.140999972820 39805463.732999980450 4515252.131000041962 60264.466598696 2023-11-16T11:11:54.127307+00:00 19998704.991999980062 3118623.953999996185 39804884.901000022888 4524489.189000009559 60264.466610222 2023-11-16T11:11:55.123198+00:00 19998705.237999919802 3115104.898000001907 39805505.155999958515 4522529.648999929428 60264.466621899 2023-11-16T11:11:56.132099+00:00 19998705.435999989510 3120403.988000034820 39805677.967999987304 4524661.054000020027 60264.466633245 2023-11-16T11:11:57.112362+00:00 19998705.561000108719 3120943.012999951839 39805909.060999989510 4522843.984000086784 60264.466645028 2023-11-16T11:11:58.130376+00:00 19998705.667999979109 3114609.933000028133 39805090.906000018120 4521188.955999970436 60264.466656448 2023-11-16T11:11:59.117147+00:00 19998705.561999920756 3115870.088999987114 39805277.077000021935 4521251.074000000954 60264.466668050 2023-11-16T11:12:00.119542+00:00 19998705.595000028610 3121146.999000012875 39805311.883999936283 4524586.097999930382 60264.466679652 2023-11-16T11:12:01.121935+00:00 19998705.449000000954 3111021.955999969970 39804751.082000017166 4515924.854000091553 60264.466691254 2023-11-16T11:12:02.124334+00:00 19998705.475000020117 3118534.045000017155 39804965.930999986827 4519752.092000007629 60264.466702856 2023-11-16T11:12:03.126728+00:00 19998705.356999989599 3118692.018000007141 39804909.991000063717 4520154.947999954224 60264.466714276 2023-11-16T11:12:04.113501+00:00 19998705.075000051409 3119154.033999979030 39805346.998000033200 4522720.090999960899 60264.466726059 2023-11-16T11:12:05.131518+00:00 19998704.894999980927 3118092.994000018109 39805855.094999909401 4521914.910000085831 60264.466737480 2023-11-16T11:12:06.118290+00:00 19998704.929999951273 3116906.893999993801 39806069.914000026882 4522725.979999899864 60264.466749082 2023-11-16T11:12:07.120685+00:00 19998705.093000050634 3122042.986000000965 39805013.045000076294 4525668.027999997139 60264.466760684 2023-11-16T11:12:08.123081+00:00 19998705.212000008672 3121058.088999987114 39805625.131999969482 4518602.221000075340 60264.466772286 2023-11-16T11:12:09.125479+00:00 19998705.309999939054 3120677.458000003826 39805107.820999979973 4520718.709999918938 60264.466783707 2023-11-16T11:12:10.112250+00:00 19998705.332000020891 3117745.547000051010 39805549.975000016391 4517879.120000004768 60264.466795489 2023-11-16T11:12:11.130265+00:00 19998705.231999989599 3117069.989999949932 39805533.048000000417 4519066.930999994278 60264.466807091 2023-11-16T11:12:12.132662+00:00 19998705.278000000864 3120515.960000038147 39805323.063000001013 4523691.085000038147 60264.466818512 2023-11-16T11:12:13.119434+00:00 19998705.251999970526 3116281.951999961864 39805213.076999992132 4521846.866000056267 60264.466830114 2023-11-16T11:12:14.121834+00:00 19998705.211000081152 3113007.541000009049 39804581.946999996901 4518114.138999938965 60264.466841716 2023-11-16T11:12:15.124238+00:00 19998705.264999989420 3120876.564000010025 39805694.960000008345 4522760.996999979019 60264.466853318 2023-11-16T11:12:16.126634+00:00 19998705.338999990374 3122211.891000031959 39805473.157999992371 4521297.934000015259 60264.466864739 2023-11-16T11:12:17.113405+00:00 19998705.365000009537 3118374.012999951839 39804960.809000022709 4521939.008000016212 60264.466876521 2023-11-16T11:12:18.131423+00:00 19998705.427999999374 3120894.073000013828 39804924.092000007629 4523677.940000057220 60264.466887942 2023-11-16T11:12:19.118193+00:00 19998705.416999999434 3117588.027999997139 39804680.981000013649 4523860.158999919891 60264.466899544 2023-11-16T11:12:20.120583+00:00 19998705.436999998987 3122049.434000014793 39804318.012999951839 4523355.802000045776 60264.466911145 2023-11-16T11:12:21.122971+00:00 19998705.558000009507 3116131.554000020027 39804359.003000020981 4517718.077000021935 60264.466922747 2023-11-16T11:12:22.125371+00:00 19998705.730999991298 3120619.993999958038 39804678.984000027180 4518585.023999929428 60264.466934349 2023-11-16T11:12:23.127770+00:00 19998705.813000008464 3121393.969000041019 39805079.998999953270 4519322.864000082016 60264.466945770 2023-11-16T11:12:24.114543+00:00 19998705.872999999672 3120026.952999948990 39804964.004000067711 4520658.941999912262 60264.466957553 2023-11-16T11:12:25.132554+00:00 19998705.731000009924 3116925.979000031948 39804537.005999922752 4520237.165000081062 60264.466968974 2023-11-16T11:12:26.119328+00:00 19998705.583999991417 3125270.042999982834 39804460.019000053406 4527986.977999925613 60264.466980576 2023-11-16T11:12:27.121725+00:00 19998705.673999991268 3121826.106000006199 39805979.865000009537 4524063.139000058174 60264.466991996 2023-11-16T11:12:28.108491+00:00 19998705.708000000566 3118894.956000030041 39805184.130999922752 4519503.225999951363 60264.467003779 2023-11-16T11:12:29.126512+00:00 19998705.761000011116 3116901.920999944210 39805132.032999992371 4516259.733000040054 60264.467015381 2023-11-16T11:12:30.128912+00:00 19998705.961999978870 3121210.953000009060 39805348.938000082970 4519662.858000040054 60264.467026802 2023-11-16T11:12:31.115678+00:00 19998705.802999999374 3121852.192000031006 39805398.098999977112 4523461.092999935150 60264.467038584 2023-11-16T11:12:32.133695+00:00 19998705.833999991417 3122298.879999995232 39805189.998000033200 4524874.993000031449 60264.467050005 2023-11-16T11:12:33.120463+00:00 19998705.670000020415 3122919.029999970924 39805581.881999969482 4523518.972999999300 60264.467061607 2023-11-16T11:12:34.122856+00:00 19998705.842999991030 3119848.920000017155 39805826.970000028610 4518561.962000000291 60264.467073134 2023-11-16T11:12:35.118737+00:00 19998706.041000008583 3115356.023999989033 39805847.077999949455 4516748.002999999560 60264.467084811 2023-11-16T11:12:36.127644+00:00 19998706.037999991328 3117299.016000031959 39805118.925000071526 4519280.973999997601 60264.467096156 2023-11-16T11:12:37.107916+00:00 19998705.882000029087 3115988.009000002872 39805269.804999947548 4521756.073000002652 60264.467107939 2023-11-16T11:12:38.125925+00:00 19998706.013999998569 3115643.015999972820 39805117.207999996841 4519173.046000000089 60264.467119616 2023-11-16T11:12:39.134833+00:00 19998705.944000009447 3114384.912000000011 39804803.881999999285 4519680.986999999732 60264.467130962 2023-11-16T11:12:40.115098+00:00 19998705.873999949545 3117551.174000024796 39805006.153999999166 4516163.144000001252 60264.467142744 2023-11-16T11:12:41.133117+00:00 19998705.865000009537 3116713.903999983799 39804948.908999986947 4517434.847999997437 60264.467154166 2023-11-16T11:12:42.119897+00:00 19998706.003000020981 3121785.045000017155 39805153.064999997616 4522427.031000003219 60264.467165767 2023-11-16T11:12:43.122297+00:00 19998706.037000000477 3113700.967000008095 39804683.006000012159 4513822.063999995589 60264.467177369 2023-11-16T11:12:44.124693+00:00 19998706.138999938965 3119468.446999967098 39805365.029000006616 4521133.976999998093 60264.467188971 2023-11-16T11:12:45.127096+00:00 19998706.108000040054 3120551.563000022899 39805974.996999979019 4522475.881000004709 60264.467200392 2023-11-16T11:12:46.113863+00:00 19998705.796000000089 3114522.525999962818 39805501.922999978065 4518825.991999998689 60264.467211993 2023-11-16T11:12:47.116255+00:00 19998705.940000060946 3113876.457000017166 39805875.910000033677 4515054.006000004709 60264.467223777 2023-11-16T11:12:48.134271+00:00 19998706.102000001818 3113165.079999982845 39805241.097000002861 4513017.071999996901 60264.467235197 2023-11-16T11:12:49.121038+00:00 19998705.978999968618 3117505.970000029076 39804643.986999988556 4515302.954999998212 60264.467246799 2023-11-16T11:12:50.123434+00:00 19998705.615999940783 3112897.042999982834 39805316.989000022411 4511293.083000004292 60264.467258401 2023-11-16T11:12:51.125832+00:00 19998705.274000048637 3116102.888000010978 39804473.011999957263 4517183.892999991775 60264.467270003 2023-11-16T11:12:52.128227+00:00 19998705.328999999911 3114924.980000019073 39805684.031000018120 4521051.041000008583 60264.467281424 2023-11-16T11:12:53.114998+00:00 19998705.794999960810 3114742.977999985218 39804985.125000000000 4516218.931999996305 60264.467293025 2023-11-16T11:12:54.117389+00:00 19998706.137000080198 3115354.087999999989 39804745.950999982655 4514030.099999994040 60264.467304627 2023-11-16T11:12:55.119778+00:00 19998706.292999979109 3118573.028999983799 39804905.040000081062 4521494.212000012398 60264.467316229 2023-11-16T11:12:56.122169+00:00 19998706.498999949545 3115280.990000010002 39805436.894999980927 4518370.775999993086 60264.467327830 2023-11-16T11:12:57.124565+00:00 19998706.412000060081 3120563.939999998081 39804503.972999930382 4521914.979000002146 60264.467339432 2023-11-16T11:12:58.126962+00:00 19998706.338999990374 3122336.022000014782 39805003.986000061035 4529138.900999993086 60264.467351034 2023-11-16T11:12:59.129355+00:00 19998706.365999940783 3119292.071999967098 39805426.069999933243 4524272.098000004888 60264.467362455 2023-11-16T11:13:00.116118+00:00 19998706.559000018984 3116855.938000022899 39804713.956000089645 4520299.041999995708 60264.467374057 2023-11-16T11:13:01.118507+00:00 19998706.656000021845 3114046.009999989998 39804808.020999908447 4516058.054000005126 60264.467385659 2023-11-16T11:13:02.120898+00:00 19998706.750000000000 3118787.949999988079 39805132.027000069618 4522788.886000007391 60264.467397260 2023-11-16T11:13:03.123297+00:00 19998706.692999958992 3115208.035000026226 39804516.998000033200 4519436.060999990441 60264.467408681 2023-11-16T11:13:04.110072+00:00 19998706.693000078201 3118319.994000018109 39805646.961999893188 4516771.955000013113 60264.467420464 2023-11-16T11:13:05.128095+00:00 19998706.697999950498 3120082.960999966133 39805120.151000000536 4519683.997999995947 60264.467432066 2023-11-16T11:13:06.130486+00:00 19998706.845999959856 3115061.046999990940 39804720.771999999881 4517999.044999986887 60264.467443487 2023-11-16T11:13:07.117260+00:00 19998706.901000019163 3121392.986999989022 39805507.092000007629 4517229.877000004053 60264.467455089 2023-11-16T11:13:08.119659+00:00 19998706.928000088781 3118056.040000020992 39804626.054000012577 4519861.113000004552 60264.467466691 2023-11-16T11:13:09.122049+00:00 19998706.933999899775 3117510.972000002861 39805479.956999987364 4514041.851999998093 60264.467478292 2023-11-16T11:13:10.124441+00:00 19998707.074000000954 3115822.926999986172 39805404.023000001907 4516808.011999995448 60264.467489713 2023-11-16T11:13:11.111220+00:00 19998707.076000090688 3119996.151000022888 39804881.940000027418 4522075.115000009537 60264.467501496 2023-11-16T11:13:12.129247+00:00 19998706.964000001550 3116092.986000000965 39804782.974999956787 4514291.933999985456 60264.467512917 2023-11-16T11:13:13.116016+00:00 19998706.916999999434 3113496.930999935139 39805830.002000026405 4516590.941000014544 60264.467524519 2023-11-16T11:13:14.118407+00:00 19998706.954999998212 3113469.905000091065 39804330.010999977589 4515383.210999994539 60264.467536301 2023-11-16T11:13:15.136425+00:00 19998707.206999998540 3113268.174000024796 39805640.071999967098 4513299.963999986649 60264.467547722 2023-11-16T11:13:16.123193+00:00 19998707.076999988407 3119017.930999993812 39805799.019000053406 4520303.928000003099 60264.467559324 2023-11-16T11:13:17.125590+00:00 19998706.850000008941 3118219.983999968041 39804457.960999973118 4517379.932999998331 60264.467570851 2023-11-16T11:13:18.121478+00:00 19998706.850999999791 3113325.975000023842 39805073.052000053227 4513358.083000004292 60264.467582528 2023-11-16T11:13:19.130385+00:00 19998707.035000000149 3113183.065999985207 39805708.855000019073 4515039.064000009559 60264.467593873 2023-11-16T11:13:20.110651+00:00 19998707.120999988168 3119839.524999976158 39805057.020999908447 4518533.917999982834 60264.467605656 2023-11-16T11:13:21.128662+00:00 19998707.103000018746 3112426.417000054847 39805941.074000000954 4514741.886000007391 60264.467617077 2023-11-16T11:13:22.115435+00:00 19998707.228999998420 3117397.020999907982 39805256.889000058174 4516817.138999998569 60264.467628679 2023-11-16T11:13:23.117831+00:00 19998707.312999989837 3115838.937000035774 39805151.148999929428 4517118.958000004292 60264.467640461 2023-11-16T11:13:24.135842+00:00 19998707.394000019878 3116402.065999985207 39805168.955000042915 4515798.997999995947 60264.467651882 2023-11-16T11:13:25.122627+00:00 19998707.376999970526 3117566.029000043869 39805394.103000037372 4524960.932000011206 60264.467663484 2023-11-16T11:13:26.125022+00:00 19998707.172999981791 3118003.987999916077 39804793.814999938011 4518581.997999995947 60264.467674905 2023-11-16T11:13:27.111794+00:00 19998707.177000049502 3121150.959000111092 39805001.029999971390 4519631.074999988079 60264.467686688 2023-11-16T11:13:28.129807+00:00 19998707.297999981791 3122620.038999915123 39804966.060000061989 4523550.983999997377 60264.467698108 2023-11-16T11:13:29.116584+00:00 19998707.322000030428 3120110.927000045776 39805493.044999957085 4520560.045000016689 60264.467709710 2023-11-16T11:13:30.118976+00:00 19998707.423999968916 3119220.998000026215 39804960.942000031471 4520453.991999983788 60264.467721312 2023-11-16T11:13:31.121367+00:00 19998707.305000010878 3114360.060999989975 39804971.011999957263 4516680.903000026941 60264.467732914 2023-11-16T11:13:32.123764+00:00 19998707.263999998569 3121181.033999919891 39804834.943000003695 4522881.153999984264 60264.467744516 2023-11-16T11:13:33.126167+00:00 19998707.383000019938 3114442.002000092994 39804236.028999999166 4516467.905000030994 60264.467755937 2023-11-16T11:13:34.112942+00:00 19998707.504999998957 3119622.064999938011 39805297.003000013530 4521252.162999987602 60264.467767719 2023-11-16T11:13:35.130953+00:00 19998707.474999960512 3117630.876000047196 39804778.947000011802 4518725.824000000954 60264.467779140 2023-11-16T11:13:36.117730+00:00 19998707.401000019163 3117922.008000016212 39804694.026999980211 4517740.032000005245 60264.467790742 2023-11-16T11:13:37.120125+00:00 19998707.267000019550 3121176.946999907028 39804817.314999997616 4519467.955999970436 60264.467802344 2023-11-16T11:13:38.122518+00:00 19998707.342000011355 3119661.080000042915 39804880.727000027895 4521261.031000018120 60264.467813946 2023-11-16T11:13:39.124912+00:00 19998707.493000030518 3112925.008999944199 39804929.024999983609 4516074.074999988079 60264.467825367 2023-11-16T11:13:40.111683+00:00 19998707.500000000000 3112820.912000060081 39804490.919000029564 4519780.874000012875 60264.467837149 2023-11-16T11:13:41.129699+00:00 19998707.604999899864 3113425.052999972831 39804881.035999946296 4519755.996999979019 60264.467848751 2023-11-16T11:13:42.132094+00:00 19998707.588000059128 3118774.024000049103 39805462.064999997616 4519182.049000024796 60264.467860172 2023-11-16T11:13:43.118865+00:00 19998707.569999929518 3117640.993999958038 39806067.908000051975 4519297.977999985218 60264.467871774 2023-11-16T11:13:44.121262+00:00 19998707.598000049591 3121700.983000040054 39804755.054999947548 4519919.024999976158 60264.467883375 2023-11-16T11:13:45.123655+00:00 19998707.636999960989 3116791.026999949943 39805251.823000006378 4520098.050999999046 60264.467894977 2023-11-16T11:13:46.126054+00:00 19998707.673000101000 3116820.037999988068 39805169.100000016391 4522511.068000018597 60264.467906399 2023-11-16T11:13:47.112835+00:00 19998707.358999971300 3115311.401000022888 39805157.141000032425 4517369.870999991894 60264.467918181 2023-11-16T11:13:48.130856+00:00 19998707.442999958992 3119586.458999990951 39805195.921999931335 4517867.053000032902 60264.467929602 2023-11-16T11:13:49.117629+00:00 19998707.555000070482 3117600.059000014793 39804955.940999977291 4518558.953999996185 60264.467941204 2023-11-16T11:13:50.120020+00:00 19998707.385999921709 3116099.995000004768 39806054.069000013173 4514527.041000008583 60264.467952806 2023-11-16T11:13:51.122412+00:00 19998707.434000018984 3109452.026999949943 39804750.949000000954 4511008.976999998093 60264.467964408 2023-11-16T11:13:52.124806+00:00 19998707.618000030518 3116551.020000100136 39804852.935000061989 4516163.986999988556 60264.467976009 2023-11-16T11:13:53.127206+00:00 19998707.592000011355 3114464.991999983788 39805411.134999990463 4516536.964999973774 60264.467987430 2023-11-16T11:13:54.113978+00:00 19998707.477000001818 3116654.419999957085 39804701.985999941826 4514121.106999993324 60264.467999213 2023-11-16T11:13:55.132004+00:00 19998707.672999981791 3116773.629999995232 39805170.082000017166 4520025.983000040054 60264.468010634 2023-11-16T11:13:56.118771+00:00 19998707.802999969572 3117245.924000024796 39805458.927000053227 4517942.056999981403 60264.468022236 2023-11-16T11:13:57.121164+00:00 19998707.683000091463 3116944.009999989998 39804762.090999960899 4518870.861000001431 60264.468033762 2023-11-16T11:13:58.117048+00:00 19998707.633999940008 3117750.996000051033 39805835.756000041962 4517545.038999974728 60264.468045439 2023-11-16T11:13:59.125946+00:00 19998707.667000059038 3113223.924999951851 39805692.148000001907 4514255.982000052929 60264.468057041 2023-11-16T11:14:00.128348+00:00 19998707.839999910444 3116770.116999983788 39805821.905000001192 4519518.940999984741 60264.468068568 2023-11-16T11:14:01.124241+00:00 19998707.879999998957 3108575.032000064850 39804404.101000003517 4510164.155999959446 60264.468080245 2023-11-16T11:14:02.133142+00:00 19998707.894999980927 3114765.977999926079 39805006.931000009179 4513386.920000016689 60264.468091590 2023-11-16T11:14:03.113406+00:00 19998707.766000028700 3105999.023000001907 39803891.079000003636 4504748.965000033379 60264.468103373 2023-11-16T11:14:04.131420+00:00 19998707.810000058264 3112106.006000041962 39804493.006999999285 4509696.102999985218 60264.468114794 2023-11-16T11:14:05.118190+00:00 19998707.860000010580 3116709.931999921799 39805487.892999976873 4519478.046000003815 60264.468126396 2023-11-16T11:14:06.120581+00:00 19998707.842999998480 3118721.982000112999 39805340.005000002682 4515180.837000012398 60264.468137817 2023-11-16T11:14:07.107355+00:00 19998707.861000001431 3115747.979999899864 39805499.042000003159 4518337.986999988556 60264.468149599 2023-11-16T11:14:08.125377+00:00 19998707.793999988586 3118685.020000100136 39806048.964000053704 4516478.138000011444 60264.468161201 2023-11-16T11:14:09.127775+00:00 19998707.842000011355 3122138.035999894142 39804931.048999972641 4519245.995999991894 60264.468172622 2023-11-16T11:14:10.114540+00:00 19998707.745000001043 3116957.980000019073 39804800.087999999523 4513977.949999988079 60264.468184405 2023-11-16T11:14:11.132554+00:00 19998707.664000000805 3117656.041000009049 39804876.805000007153 4514864.032999992371 60264.468195826 2023-11-16T11:14:12.119326+00:00 19998707.734999980778 3115434.973999977112 39805100.985000006855 4512776.090000033379 60264.468207427 2023-11-16T11:14:13.121723+00:00 19998707.802000019699 3117863.082000017166 39804881.123999953270 4514730.971999943256 60264.468219029 2023-11-16T11:14:14.124127+00:00 19998707.984999980778 3118585.874000072014 39805370.003000020981 4519980.823000013828 60264.468230631 2023-11-16T11:14:15.126531+00:00 19998708.083999991417 3121717.973999977112 39805125.054000020027 4522089.074999988079 60264.468242052 2023-11-16T11:14:16.113305+00:00 19998708.150000009686 3118535.024999976158 39805362.014000058174 4516365.943000018597 60264.468253654 2023-11-16T11:14:17.115702+00:00 19998708.032000008970 3118924.034000039101 39804560.949999928474 4520488.041999995708 60264.468265437 2023-11-16T11:14:18.133712+00:00 19998708.058000031859 3117437.021999955177 39804920.006999969482 4517930.050999999046 60264.468276857 2023-11-16T11:14:19.120484+00:00 19998708.174999948591 3114707.000000000000 39805436.949000000954 4513310.949999988079 60264.468288459 2023-11-16T11:14:20.122878+00:00 19998708.360000010580 3114063.031000018120 39804346.916000008583 4518632.061000049114 60264.468300061 2023-11-16T11:14:21.125275+00:00 19998708.314000010490 3113484.921000003815 39804729.060999989510 4511497.936999976635 60264.468311663 2023-11-16T11:14:22.127676+00:00 19998708.128000020981 3111126.014999986161 39804778.053000092506 4513722.027000010014 60264.468323084 2023-11-16T11:14:23.114455+00:00 19998707.964999970049 3118058.906000018120 39804921.896999962628 4518814.978999972343 60264.468334686 2023-11-16T11:14:24.116850+00:00 19998708.022999998182 3116274.008999944199 39805082.067000031471 4514721.020000041462 60264.468346287 2023-11-16T11:14:25.119236+00:00 19998707.980000019073 3118614.059000014793 39805092.075999982655 4517477.851999998093 60264.468357889 2023-11-16T11:14:26.121625+00:00 19998708.118999961764 3117486.072000027169 39804749.902999997139 4515067.182999969460 60264.468369491 2023-11-16T11:14:27.124026+00:00 19998708.078999999911 3114395.963999987114 39805254.140000008047 4513987.828999996185 60264.468381093 2023-11-16T11:14:28.126421+00:00 19998707.896000031382 3118311.013000010978 39804956.905000001192 4510854.097999989986 60264.468392695 2023-11-16T11:14:29.128820+00:00 19998708.019999980927 3114355.975999950897 39804496.057999983430 4512276.101000010967 60264.468404116 2023-11-16T11:14:30.115596+00:00 19998707.903000000864 3115583.000000000000 39805033.986000001431 4514549.878000020981 60264.468415718 2023-11-16T11:14:31.117988+00:00 19998707.966000020504 3115029.006000041962 39804870.016000002623 4514899.052999973297 60264.468427319 2023-11-16T11:14:32.120380+00:00 19998708.084999978542 3116463.001000047196 39805893.917000032961 4516631.968000054359 60264.468438921 2023-11-16T11:14:33.122771+00:00 19998708.136000040919 3114281.052999972831 39805298.074999988079 4512308.974999904633 60264.468450342 2023-11-16T11:14:34.109546+00:00 19998708.143000010401 3119160.013999938965 39804955.101999998093 4517235.149000048637 60264.468462124 2023-11-16T11:14:35.127571+00:00 19998708.164000030607 3118079.002000092994 39804948.880999982357 4515468.978999972343 60264.468473726 2023-11-16T11:14:36.129970+00:00 19998708.284999970347 3114407.990999937057 39804487.807000041008 4512189.053000093438 60264.468485148 2023-11-16T11:14:37.116744+00:00 19998707.942999958992 3110095.006999969017 39805270.130999982357 4507275.895999908447 60264.468496749 2023-11-16T11:14:38.119137+00:00 19998707.871000051498 3117689.919000030030 39805451.074000000954 4513791.970000028610 60264.468508351 2023-11-16T11:14:39.121534+00:00 19998708.044999960810 3114097.023000001907 39805042.009999990463 4509271.266000032425 60264.468519953 2023-11-16T11:14:40.123927+00:00 19998708.004000071436 3117952.993999958038 39804556.899000048637 4513365.674999952316 60264.468531479 2023-11-16T11:14:41.119818+00:00 19998708.200999978930 3111505.957000017166 39805610.972000002861 4510796.031000018120 60264.468543157 2023-11-16T11:14:42.128719+00:00 19998708.250000000000 3110835.104000092018 39805660.109999902546 4509811.254999995232 60264.468554502 2023-11-16T11:14:43.108991+00:00 19998708.309000018984 3111751.922999978065 39805490.907000057399 4508665.787000060081 60264.468566285 2023-11-16T11:14:44.127006+00:00 19998708.241999980062 3120048.097000002861 39804558.046999931335 4521823.970999956131 60264.468577962 2023-11-16T11:14:45.135909+00:00 19998708.346999999136 3119713.934000014793 39805714.033000111580 4520446.044000029564 60264.468589308 2023-11-16T11:14:46.116171+00:00 19998708.373999949545 3118214.893999934196 39805314.033999919891 4519885.924999952316 60264.468601090 2023-11-16T11:14:47.134186+00:00 19998708.363999959081 3115751.093999981880 39804813.893000006676 4513279.078999996185 60264.468612511 2023-11-16T11:14:48.120960+00:00 19998708.294000029564 3119409.422000051010 39805443.008000023663 4519839.006999968551 60264.468624113 2023-11-16T11:14:49.123363+00:00 19998708.445999979973 3109831.631000041962 39805631.981999993324 4509548.996000050567 60264.468635534 2023-11-16T11:14:50.110133+00:00 19998708.411000009626 3115085.941999911796 39805630.057000041008 4516643.965999960899 60264.468647317 2023-11-16T11:14:51.128151+00:00 19998708.394999980927 3116342.080000042915 39805324.001999966800 4514361.983000040054 60264.468658738 2023-11-16T11:14:52.114925+00:00 19998708.336000081152 3112926.902999997139 39805037.970000028610 4507766.950000047684 60264.468670339 2023-11-16T11:14:53.117319+00:00 19998708.393000010401 3116443.036000012886 39805908.137000001967 4512476.030999898911 60264.468682122 2023-11-16T11:14:54.135333+00:00 19998708.406999949366 3114569.957999945153 39805474.842999987304 4516700.989000082016 60264.468693543 2023-11-16T11:14:55.122108+00:00 19998708.218000050634 3116437.037999988068 39805262.130000010133 4513206.071999906562 60264.468705145 2023-11-16T11:14:56.124503+00:00 19998708.337999939919 3115870.997000098228 39805831.888999983668 4513423.025000095367 60264.468716566 2023-11-16T11:14:57.111281+00:00 19998708.416000008583 3114497.949000000954 39805031.145000010729 4514040.995000004768 60264.468728349 2023-11-16T11:14:58.129299+00:00 19998708.287999991328 3116467.094999908935 39805789.034999996424 4514730.052999973297 60264.468739769 2023-11-16T11:14:59.116067+00:00 19998708.160000000149 3117120.939000010025 39804960.800999999046 4513766.830000042915 60264.468751371 2023-11-16T11:15:00.118455+00:00 19998708.011999998242 3120442.981999992859 39805346.046999990940 4518528.081999897957 60264.468762973 2023-11-16T11:15:01.120850+00:00 19998707.859000001103 3118777.008000016212 39805398.035000033677 4516072.934000015259 60264.468774575 2023-11-16T11:15:02.123250+00:00 19998708.087999999523 3111386.062000035774 39805352.879000008106 4508465.064000009559 60264.468786176 2023-11-16T11:15:03.125643+00:00 19998708.028999999166 3112618.498000026215 39805689.177999973297 4515934.995000004768 60264.468797598 2023-11-16T11:15:04.112417+00:00 19998707.986999999732 3110379.498999952804 39805199.935999989510 4513358.970000028610 60264.468809380 2023-11-16T11:15:05.130437+00:00 19998707.815000001341 3114621.001999973785 39805877.951000027359 4517083.995999932289 60264.468820801 2023-11-16T11:15:06.117206+00:00 19998707.791999999434 3114141.925000071991 39804672.065999932587 4513407.091000080109 60264.468832402 2023-11-16T11:15:07.119594+00:00 19998707.863999988884 3119789.934000014793 39805283.908000111580 4516795.870999932289 60264.468844004 2023-11-16T11:15:08.121983+00:00 19998707.881000008434 3115422.075999975204 39805299.880999922752 4512913.021000027657 60264.468855606 2023-11-16T11:15:09.124377+00:00 19998707.789999991655 3117102.055999993812 39805234.200999982655 4515347.098999977112 60264.468867027 2023-11-16T11:15:10.111150+00:00 19998707.849999990314 3115088.970000029076 39805224.981000073254 4513862.930999994278 60264.468878810 2023-11-16T11:15:11.129163+00:00 19998707.893000010401 3117080.057999968994 39804442.100000016391 4515648.030000090599 60264.468890412 2023-11-16T11:15:12.131555+00:00 19998707.970999989659 3118528.899999976158 39804996.843999981880 4519297.970999956131 60264.468901833 2023-11-16T11:15:13.118332+00:00 19998707.865000009537 3117924.016000031959 39805920.069000013173 4515568.034999966621 60264.468913435 2023-11-16T11:15:14.120731+00:00 19998707.879999998957 3117208.995999931823 39804764.980999946594 4514125.046000003815 60264.468925036 2023-11-16T11:15:15.123120+00:00 19998707.955000039190 3111707.986000061035 39805071.085000038147 4511245.938000082970 60264.468936638 2023-11-16T11:15:16.125518+00:00 19998707.956999961287 3117453.031000018120 39805433.873000033200 4516156.055999994278 60264.468948059 2023-11-16T11:15:17.112284+00:00 19998707.925999999046 3118989.983999968041 39804860.039999961853 4518557.988999962807 60264.468959841 2023-11-16T11:15:18.130303+00:00 19998707.911000009626 3110679.980999947060 39805343.815999977291 4510964.884999990463 60264.468971262 2023-11-16T11:15:19.117070+00:00 19998707.975000020117 3111510.027000070084 39805080.154000036418 4512381.047999978065 60264.468982864 2023-11-16T11:15:20.119468+00:00 19998707.962999999523 3118594.033999919891 39804618.908999986947 4522905.059000015259 60264.468994391 2023-11-16T11:15:21.115356+00:00 19998707.763999998569 3113766.009000062943 39805226.064000003040 4516298.932000041008 60264.469006068 2023-11-16T11:15:22.124256+00:00 19998707.682999968529 3114637.414999961853 39805714.108000010252 4513074.075999975204 60264.469017670 2023-11-16T11:15:23.126657+00:00 19998707.798000041395 3113831.577000021935 39805166.880000002682 4513619.955999970436 60264.469029196 2023-11-16T11:15:24.122549+00:00 19998707.645999971777 3118931.042999982834 39805167.138999998569 4515019.046000003815 60264.469040873 2023-11-16T11:15:25.131452+00:00 19998707.557999968529 3117045.027999997139 39805428.837000012398 4514523.916000008583 60264.469052219 2023-11-16T11:15:26.111720+00:00 19998707.667999979109 3113943.915000081062 39805071.964999966323 4516519.034999966621 60264.469064001 2023-11-16T11:15:27.129733+00:00 19998707.450000051409 3114640.978999971878 39805271.162999987602 4511943.878000020981 60264.469075423 2023-11-16T11:15:28.116508+00:00 19998707.376000050455 3115917.909999967087 39805059.942000031471 4514265.062999963760 60264.469087024 2023-11-16T11:15:29.118904+00:00 19998707.477999929339 3117743.126999973785 39805038.940999977291 4516797.946000099182 60264.469098445 2023-11-16T11:15:30.105684+00:00 19998707.564000010490 3115427.940000057220 39804836.032000012696 4516314.046000003815 60264.469110228 2023-11-16T11:15:31.123707+00:00 19998707.587000008672 3113080.095000029076 39805673.907000012696 4514319.158999919891 60264.469121830 2023-11-16T11:15:32.126104+00:00 19998707.656000021845 3114560.827999948990 39806276.158999979496 4513354.904000043869 60264.469133251 2023-11-16T11:15:33.112878+00:00 19998707.748000029474 3109722.671000003815 39804872.915000021458 4510480.195999979973 60264.469145034 2023-11-16T11:15:34.130890+00:00 19998707.564999941736 3113555.480000019073 39805388.024000048637 4514621.824000000954 60264.469156454 2023-11-16T11:15:35.117664+00:00 19998707.546000000089 3113819.953999996185 39805238.192999958992 4512701.995000004768 60264.469168056 2023-11-16T11:15:36.120058+00:00 19998707.468999978155 3119607.077000021935 39805052.856999993324 4518294.018000006676 60264.469179658 2023-11-16T11:15:37.122456+00:00 19998707.477000001818 3112984.898999928962 39804412.962000012398 4513139.927999973297 60264.469191260 2023-11-16T11:15:38.124854+00:00 19998707.565000060946 3116276.114000082016 39805029.054000020027 4514328.064000009559 60264.469202681 2023-11-16T11:15:39.111634+00:00 19998707.661999940872 3114044.881999969017 39806019.878999948502 4513352.985000014305 60264.469214283 2023-11-16T11:15:40.114027+00:00 19998707.524000048637 3116890.074999928009 39805445.098999977112 4513428.003999949433 60264.469226065 2023-11-16T11:15:41.132041+00:00 19998707.649000048637 3117078.042000054847 39804432.076000086963 4511353.973000049591 60264.469237486 2023-11-16T11:15:42.118815+00:00 19998707.745999928564 3116285.883000016212 39805856.905999898911 4511862.269999980927 60264.469249088 2023-11-16T11:15:43.121210+00:00 19998707.741000059992 3115491.011999965180 39805206.883000023663 4513775.671000003815 60264.469260690 2023-11-16T11:15:44.123609+00:00 19998707.829999919981 3120580.942999958992 39805610.030000090599 4520223.065999984741 60264.469272292 2023-11-16T11:15:45.126012+00:00 19998707.721000079066 3118312.075000048149 39806494.079000003636 4515897.024999976158 60264.469283713 2023-11-16T11:15:46.112787+00:00 19998707.638999938965 3116354.962000011932 39804742.968999981880 4514667.987000107765 60264.469295315 2023-11-16T11:15:47.115184+00:00 19998707.672000050545 3119233.009999989998 39805749.043000012636 4516871.022999882698 60264.469306916 2023-11-16T11:15:48.117582+00:00 19998707.651999950409 3117435.052000045776 39805976.969999998808 4513938.000000000000 60264.469318518 2023-11-16T11:15:49.119979+00:00 19998707.514000058174 3115752.973999977112 39805063.068000003695 4510525.016000032425 60264.469330120 2023-11-16T11:15:50.122371+00:00 19998707.643999930471 3115097.977999926079 39805446.984999977052 4509042.047999978065 60264.469341722 2023-11-16T11:15:51.124772+00:00 19998707.717000011355 3114819.007000089157 39805940.961000002921 4514639.872000098228 60264.469353324 2023-11-16T11:15:52.127169+00:00 19998707.547999981791 3109962.071999907028 39804885.072000026703 4509580.152999997139 60264.469364745 2023-11-16T11:15:53.113945+00:00 19998707.767000000924 3115778.445000051986 39805410.987999983132 4514988.824000000954 60264.469376347 2023-11-16T11:15:54.116337+00:00 19998707.666999999434 3113739.542999982834 39805524.097999989986 4512934.101999998093 60264.469387949 2023-11-16T11:15:55.118733+00:00 19998707.725999999791 3112812.095000029076 39805532.707000017166 4512791.208999991417 60264.469399550 2023-11-16T11:15:56.121123+00:00 19998707.733000010252 3112719.921999930870 39805933.291000008583 4510848.814999938011 60264.469410971 2023-11-16T11:15:57.107894+00:00 19998707.590999990702 3120047.903000115883 39805182.899999983609 4516186.940000057220 60264.469422754 2023-11-16T11:15:58.125916+00:00 19998707.557999998331 3119272.005999923218 39805680.967999987304 4517790.975999951363 60264.469434355 2023-11-16T11:15:59.128317+00:00 19998707.628999989480 3115875.075999975204 39805566.909000039101 4514682.027000069618 60264.469445776 2023-11-16T11:16:00.115088+00:00 19998707.694000009447 3117546.030000091065 39805060.022999942303 4512087.985999941826 60264.469457559 2023-11-16T11:16:01.133109+00:00 19998707.771000001580 3118392.946999907028 39805122.005000002682 4511539.942999958992 60264.469468980 2023-11-16T11:16:02.119882+00:00 19998707.771000001580 3113396.934000014793 39806089.222000002861 4512712.145000100136 60264.469480582 2023-11-16T11:16:03.122276+00:00 19998707.725000020117 3115649.070999979973 39804907.888000011444 4517638.866999983788 60264.469492109 2023-11-16T11:16:04.118167+00:00 19998707.785999979824 3118318.935000061989 39805609.971000082791 4520154.995999932289 60264.469503785 2023-11-16T11:16:05.127069+00:00 19998707.939000010490 3116419.019999980927 39806127.974999897182 4514794.069000005722 60264.469515131 2023-11-16T11:16:06.107342+00:00 19998708.051999989897 3109692.018000000156 39805368.935000061989 4511545.953999996185 60264.469526914 2023-11-16T11:16:07.125363+00:00 19998708.120999988168 3116027.992999999784 39805541.161000013351 4511278.037999987602 60264.469538591 2023-11-16T11:16:08.134266+00:00 19998708.076000031084 3114614.933000001125 39805774.814000010490 4513681.943000078201 60264.469549937 2023-11-16T11:16:09.114530+00:00 19998708.131999969482 3113334.100999999791 39805933.152999997139 4513922.011999964714 60264.469561719 2023-11-16T11:16:10.132547+00:00 19998708.104000028223 3113862.031999997795 39805248.919999957085 4514995.074000000954 60264.469573140 2023-11-16T11:16:11.119326+00:00 19998708.102999988943 3113842.925000001211 39805700.009000062943 4514856.233999967575 60264.469584742 2023-11-16T11:16:12.121730+00:00 19998708.093999978155 3115543.539000000805 39804781.112999923527 4515523.695000052452 60264.469596163 2023-11-16T11:16:13.108513+00:00 19998708.226000010967 3116724.490999999922 39805848.851999998093 4514053.152999997139 60264.469607946 2023-11-16T11:16:14.126531+00:00 19998708.143999990076 3111920.043000000995 39804777.984999999404 4515066.842000007629 60264.469619367 2023-11-16T11:16:15.113306+00:00 19998708.306999981403 3112224.026999998838 39805435.137000001967 4510943.991999983788 60264.469630969 2023-11-16T11:16:16.115709+00:00 19998708.370000001043 3111074.889999996871 39804516.881999999285 4513490.039000034332 60264.469642751 2023-11-16T11:16:17.133726+00:00 19998708.415000021458 3114664.021999999881 39804572.013999998569 4516880.041999936104 60264.469654173 2023-11-16T11:16:18.120503+00:00 19998708.426999989897 3112169.039999999106 39805133.890000022948 4515081.046000003815 60264.469665774 2023-11-16T11:16:19.122901+00:00 19998708.441999968141 3112733.938000001013 39805971.296999990940 4514125.932999969460 60264.469677195 2023-11-16T11:16:20.109678+00:00 19998708.432000041008 3116153.067000002135 39804452.902000010014 4512726.980000019073 60264.469688978 2023-11-16T11:16:21.127700+00:00 19998708.514999989420 3117855.902999997139 39805555.993999958038 4511515.965000033379 60264.469700399 2023-11-16T11:16:22.114471+00:00 19998708.647999998182 3110158.102000006009 39805655.922000050545 4510198.128000020981 60264.469712001 2023-11-16T11:16:23.116865+00:00 19998708.718000050634 3112683.912000000011 39805660.076999962330 4514145.018999934196 60264.469723603 2023-11-16T11:16:24.119256+00:00 19998708.526999950409 3114667.109999998938 39805447.976999998093 4512090.933000087738 60264.469735204 2023-11-16T11:16:25.121647+00:00 19998708.465000029653 3115445.972999996971 39805480.048000037670 4516563.995999932289 60264.469746806 2023-11-16T11:16:26.124047+00:00 19998708.473999980837 3114229.913999997079 39804921.016999959946 4512725.899000048637 60264.469758227 2023-11-16T11:16:27.110822+00:00 19998708.481999989599 3113630.016000003088 39805447.903000056744 4510771.082000017166 60264.469770010 2023-11-16T11:16:28.128840+00:00 19998708.503000020981 3114059.017000005115 39805472.143999926746 4511893.992999911308 60264.469781430 2023-11-16T11:16:29.115615+00:00 19998708.439000010490 3110563.013999999035 39805695.810999989510 4514416.007000088692 60264.469793032 2023-11-16T11:16:30.118007+00:00 19998708.509999990463 3113977.070999994874 39804824.040000081062 4510206.026999950409 60264.469804634 2023-11-16T11:16:31.120410+00:00 19998708.485999941826 3111225.989000007976 39805041.069000013173 4513015.978000000119 60264.469816236 2023-11-16T11:16:32.122801+00:00 19998708.397999998182 3115268.962999999989 39805139.013999938965 4510571.989000000060 60264.469827657 2023-11-16T11:16:33.109578+00:00 19998708.565000060946 3112639.942999988794 39804907.072000026703 4510530.065999999642 60264.469839440 2023-11-16T11:16:34.127597+00:00 19998708.450999978930 3115760.126000002027 39806322.865999937057 4514750.899999999441 60264.469851042 2023-11-16T11:16:35.130001+00:00 19998708.583999991417 3110628.908000006806 39805101.045999996364 4506682.952000003308 60264.469862462 2023-11-16T11:16:36.116768+00:00 19998708.664000030607 3111300.958999990951 39805370.876000046730 4511379.032999999821 60264.469874064 2023-11-16T11:16:37.119163+00:00 19998708.684999939054 3116407.028000012040 39805195.087999939919 4511355.013999994844 60264.469885666 2023-11-16T11:16:38.121549+00:00 19998708.619000080973 3110906.118000001181 39805288.980000019073 4509215.072000004351 60264.469897268 2023-11-16T11:16:39.123940+00:00 19998708.776999950409 3113028.895999997854 39804833.042999982834 4515640.923000000417 60264.469908689 2023-11-16T11:16:40.110714+00:00 19998708.656000021845 3116162.009999989998 39804905.986000061035 4519065.100000000559 60264.469920471 2023-11-16T11:16:41.128737+00:00 19998708.485000010580 3117113.025000005960 39805245.984999999404 4518705.042999997735 60264.469931893 2023-11-16T11:16:42.115512+00:00 19998708.547999981791 3113723.045000001788 39804982.008000008762 4514779.972999997437 60264.469943495 2023-11-16T11:16:43.117910+00:00 19998708.488999959081 3118647.908999993932 39805230.954000003636 4522509.902000002563 60264.469955096 2023-11-16T11:16:44.120303+00:00 19998708.553000088781 3117400.019999995828 39804952.933999992907 4517788.012999996543 60264.469966698 2023-11-16T11:16:45.122696+00:00 19998708.577999949455 3117135.084000005852 39805149.001000016928 4514905.215999998152 60264.469978300 2023-11-16T11:16:46.125093+00:00 19998708.582000020891 3111101.951000005007 39805882.125999987125 4512693.826000005007 60264.469989826 2023-11-16T11:16:47.120983+00:00 19998708.697999998927 3108789.487000002991 39805229.037000030279 4511376.946999996901 60264.470001503 2023-11-16T11:16:48.129888+00:00 19998708.629999998957 3116144.546000003815 39805082.824999988079 4515167.083000004292 60264.470012849 2023-11-16T11:16:49.110159+00:00 19998708.499000001699 3119258.963999987114 39804830.059000022709 4515947.981000006199 60264.470024632 2023-11-16T11:16:50.128176+00:00 19998708.499000001699 3111333.023000001907 39805192.146999962628 4515184.943999990821 60264.470036053 2023-11-16T11:16:51.114949+00:00 19998708.491000000387 3114855.893999993801 39805332.849000036716 4512946.995000004768 60264.470047655 2023-11-16T11:16:52.117343+00:00 19998708.532000008970 3116659.050999999046 39804612.064000010490 4514102.068000003695 60264.470059256 2023-11-16T11:16:53.119743+00:00 19998708.654000010341 3117354.997999995947 39805376.070999979973 4519685.078999996185 60264.470070858 2023-11-16T11:16:54.122141+00:00 19998708.776999980211 3113400.994000018109 39804945.023999989033 4517989.899000003934 60264.470082460 2023-11-16T11:16:55.124534+00:00 19998708.756999999285 3118421.004000008106 39805302.876999966800 4522022.932999998331 60264.470093881 2023-11-16T11:16:56.111310+00:00 19998708.684999998659 3113296.974999994040 39805443.014000058174 4512832.964999988675 60264.470105663 2023-11-16T11:16:57.129323+00:00 19998708.643999990076 3112896.970999985933 39804642.123999953270 4514870.064000009559 60264.470117085 2023-11-16T11:16:58.116098+00:00 19998708.739000018686 3116504.002000004053 39804927.817999958992 4516092.996999993920 60264.470128686 2023-11-16T11:16:59.118491+00:00 19998708.863000009209 3117885.016999990214 39804836.069000013173 4518050.961999996565 60264.470140107 2023-11-16T11:17:00.105269+00:00 19998708.819000009447 3115751.988000005018 39804231.947000026703 4516986.038000017405 60264.470151890 2023-11-16T11:17:01.123285+00:00 19998708.653000000864 3118055.032000004780 39805234.199000000954 4521644.004999995232 60264.470163492 2023-11-16T11:17:02.125685+00:00 19998708.620000001043 3123421.041000009049 39805252.874000072479 4522411.940999984741 60264.470174913 2023-11-16T11:17:03.112462+00:00 19998708.618999961764 3121268.914000004996 39804693.920999996364 4516705.027000010014 60264.470186695 2023-11-16T11:17:04.130475+00:00 19998708.655000030994 3113422.138999999035 39804974.014999993145 4509955.039000005461 60264.470198116 2023-11-16T11:17:05.117250+00:00 19998708.511999960989 3113158.060000001919 39805014.850999951363 4512912.166999995708 60264.470209718 2023-11-16T11:17:06.119642+00:00 19998708.404000040144 3115773.880999981891 39804678.110000006855 4509941.886999995448 60264.470221320 2023-11-16T11:17:07.122035+00:00 19998708.343999978155 3112332.044000000227 39805260.003999948502 4509805.018000006676 60264.470232922 2023-11-16T11:17:08.124431+00:00 19998708.444999989122 3116093.988999993075 39804874.060000002384 4515923.002000004053 60264.470244342 2023-11-16T11:17:09.111206+00:00 19998708.456000030041 3115956.904000014067 39805141.150000013411 4511694.058999985456 60264.470255944 2023-11-16T11:17:10.113599+00:00 19998708.438999950886 3116259.988999993075 39805063.876000002027 4515344.853000015020 60264.470267546 2023-11-16T11:17:11.115996+00:00 19998708.263999998569 3117767.044000000227 39805248.697999976575 4521736.069000005722 60264.470279148 2023-11-16T11:17:12.118388+00:00 19998708.294000029564 3117764.986000000965 39805480.395999997854 4516345.983999997377 60264.470290750 2023-11-16T11:17:13.120780+00:00 19998708.332000020891 3114849.038000016939 39805593.805000007153 4516624.947999984026 60264.470302352 2023-11-16T11:17:14.123179+00:00 19998708.067000031471 3119729.957999974024 39804446.021999977529 4517341.067000001669 60264.470313953 2023-11-16T11:17:15.125583+00:00 19998708.034999970347 3120611.062000005972 39805451.967000007629 4516708.027000010014 60264.470325375 2023-11-16T11:17:16.112364+00:00 19998708.245000001043 3117384.004000008106 39805633.072000026703 4518829.958999991417 60264.470336976 2023-11-16T11:17:17.114755+00:00 19998708.190999981016 3115443.979000002146 39805171.060000002384 4518731.958000004292 60264.470348578 2023-11-16T11:17:18.117152+00:00 19998708.149000048637 3115928.028999983799 39805229.954000003636 4517438.060999990441 60264.470360180 2023-11-16T11:17:19.119548+00:00 19998708.090999960899 3118526.967000008095 39805746.088999986649 4518408.868000000715 60264.470371601 2023-11-16T11:17:20.106315+00:00 19998708.105000019073 3113987.992000014056 39805108.741999976337 4516050.120999991894 60264.470383383 2023-11-16T11:17:21.124331+00:00 19998708.084999918938 3112472.987999976147 39804710.223999977112 4513235.944000005722 60264.470394985 2023-11-16T11:17:22.126731+00:00 19998708.060999989510 3119303.966000020970 39804511.911000013351 4515929.050000011921 60264.470406407 2023-11-16T11:17:23.113502+00:00 19998708.104000091553 3119542.042999982834 39804928.083000056446 4518763.974999994040 60264.470418008 2023-11-16T11:17:24.115898+00:00 19998708.187999960035 3119156.015000015032 39804870.066999912262 4521578.911999999546 60264.470429610 2023-11-16T11:17:25.118290+00:00 19998708.221999999136 3124507.027999997139 39804758.020000100136 4523094.094000011683 60264.470441211 2023-11-16T11:17:26.120681+00:00 19998708.057999968529 3117251.435999989975 39804783.831999897957 4516993.984999985434 60264.470452738 2023-11-16T11:17:27.116571+00:00 19998708.111999988556 3121867.504000008106 39805284.990000009537 4519427.981999993324 60264.470464415 2023-11-16T11:17:28.125469+00:00 19998708.350000020117 3122323.027999997139 39804909.042999982834 4520830.081000000238 60264.470475761 2023-11-16T11:17:29.105735+00:00 19998708.365000009537 3113013.018000007141 39805259.037000060081 4513665.976000010967 60264.470487543 2023-11-16T11:17:30.123755+00:00 19998708.366999980062 3119209.963999987114 39805767.957000017166 4517809.953999996185 60264.470499220 2023-11-16T11:17:31.132654+00:00 19998708.429000020027 3118034.928000003099 39804769.743999958038 4521098.898999989033 60264.470510566 2023-11-16T11:17:32.112918+00:00 19998708.508999940008 3115873.180999993812 39804823.263000011444 4517613.208000004292 60264.470522349 2023-11-16T11:17:33.130931+00:00 19998708.655000090599 3116395.401000022888 39805291.927999973297 4515676.840000033379 60264.470533770 2023-11-16T11:17:34.117705+00:00 19998708.593999978155 3114942.468999981880 39804758.032000057399 4512732.027999997139 60264.470545372 2023-11-16T11:17:35.120095+00:00 19998708.518999930471 3122683.013999999035 39805341.971000000834 4519221.106000006199 60264.470556792 2023-11-16T11:17:36.106871+00:00 19998708.564000010490 3112534.088999987114 39805469.021999999881 4514333.057999969460 60264.470568575 2023-11-16T11:17:37.124883+00:00 19998708.611000061035 3114439.942000031006 39805107.971000023186 4514629.871999979019 60264.470579996 2023-11-16T11:17:38.111658+00:00 19998708.666000008583 3115388.960999966133 39805461.079000003636 4515663.976000010967 60264.470591598 2023-11-16T11:17:39.114052+00:00 19998708.679000020027 3113478.025000036228 39805267.009000003338 4514319.992000043392 60264.470603380 2023-11-16T11:17:40.132066+00:00 19998708.719000000507 3113614.010999978054 39805245.994999967515 4515085.972999989986 60264.470614801 2023-11-16T11:17:41.118838+00:00 19998708.756999999285 3114253.916000009049 39804860.991000026464 4514673.950999975204 60264.470626403 2023-11-16T11:17:42.121230+00:00 19998708.765999998897 3114294.055000007153 39804859.101999998093 4515990.074000000954 60264.470637824 2023-11-16T11:17:43.108003+00:00 19998708.864000000060 3112037.037000000011 39805723.916000008583 4513551.012000024319 60264.470649607 2023-11-16T11:17:44.126020+00:00 19998708.997000008821 3114272.046999990940 39804878.944999992847 4515500.076999962330 60264.470661028 2023-11-16T11:17:45.112791+00:00 19998708.953999999911 3111991.954999982845 39804607.042999982834 4517538.983000040054 60264.470672629 2023-11-16T11:17:46.115182+00:00 19998708.882999990135 3115288.947000027169 39805241.924000017345 4518196.950999975204 60264.470684231 2023-11-16T11:17:47.117576+00:00 19998709.069000009447 3117200.009999989998 39805084.102999992669 4520377.026000022888 60264.470695833 2023-11-16T11:17:48.119966+00:00 19998709.081000000238 3111437.016000031959 39805488.968999981880 4515094.908999978565 60264.470707435 2023-11-16T11:17:49.122363+00:00 19998709.122000008821 3114681.976999998093 39805740.018000006676 4512995.027999997139 60264.470718856 2023-11-16T11:17:50.109136+00:00 19998709.123999979347 3108773.053999959957 39805619.029000036418 4511023.967000007629 60264.470730638 2023-11-16T11:17:51.127157+00:00 19998709.221000019461 3114927.970000029076 39805795.023000001907 4516556.139999985695 60264.470742059 2023-11-16T11:17:52.113931+00:00 19998709.258999999613 3116229.042999982834 39805006.062999956310 4516735.926999986172 60264.470753661 2023-11-16T11:17:53.116322+00:00 19998709.265000019222 3115534.915000020992 39805006.843999981880 4518682.994000017643 60264.470765263 2023-11-16T11:17:54.118715+00:00 19998709.417999979109 3116147.071999967098 39805079.983999967575 4517525.060999990441 60264.470776865 2023-11-16T11:17:55.121111+00:00 19998709.556999981403 3114520.962000011932 39804860.164000026882 4516344.965000033379 60264.470788286 2023-11-16T11:17:56.107884+00:00 19998709.605000019073 3117229.986000000965 39805659.996000051498 4513360.914999961853 60264.470799888 2023-11-16T11:17:57.110283+00:00 19998709.512000020593 3120690.077000021935 39804404.778999917209 4527143.075000047684 60264.470811670 2023-11-16T11:17:58.128307+00:00 19998709.380999978632 3115454.998999952804 39805287.837000012398 4523339.976999998093 60264.470823091 2023-11-16T11:17:59.115082+00:00 19998709.416999999434 3116171.911000012886 39804993.371999979019 4514670.904999971390 60264.470834693 2023-11-16T11:18:00.117480+00:00 19998709.514999989420 3113535.097000002861 39805716.900000102818 4512340.152999997139 60264.470846295 2023-11-16T11:18:01.119872+00:00 19998709.657999988645 3115957.907000004780 39805139.094999909401 4514791.928000032902 60264.470857897 2023-11-16T11:18:02.122269+00:00 19998709.764999989420 3114742.018999993801 39805515.888999998569 4516808.044999957085 60264.470869318 2023-11-16T11:18:03.109038+00:00 19998709.772000011057 3117714.004000008106 39805293.053000003099 4522214.027000010014 60264.470881100 2023-11-16T11:18:04.127066+00:00 19998709.909000039101 3119716.055999993812 39805216.040999993682 4524038.269999980927 60264.470892522 2023-11-16T11:18:05.113838+00:00 19998710.056999981403 3117867.958000003826 39805591.954000003636 4517571.667000055313 60264.470904123 2023-11-16T11:18:06.116234+00:00 19998710.228999968618 3119832.060999989975 39804411.854000002146 4524017.050999999046 60264.470915725 2023-11-16T11:18:07.118628+00:00 19998710.141000028700 3123236.992000042927 39805076.104000002146 4525490.949999988079 60264.470927326 2023-11-16T11:18:08.121019+00:00 19998710.200000051409 3120052.910999954212 39804739.075999982655 4519790.038999974728 60264.470938928 2023-11-16T11:18:09.123409+00:00 19998710.440999981016 3117021.045000017155 39805083.026000022888 4518034.903999984264 60264.470950455 2023-11-16T11:18:10.119299+00:00 19998710.462000008672 3125011.995000004768 39805576.880000002682 4521533.041000008583 60264.470962132 2023-11-16T11:18:11.128197+00:00 19998710.557999968529 3116571.992999970913 39805482.996999979019 4517396.060999990441 60264.470973478 2023-11-16T11:18:12.108467+00:00 19998710.633999940008 3115339.972000002861 39804599.008000023663 4514834.894000053406 60264.470985260 2023-11-16T11:18:13.126485+00:00 19998710.430000070482 3119622.504999995232 39805677.000999987125 4518240.993999958038 60264.470996681 2023-11-16T11:18:14.113263+00:00 19998710.518999930471 3118790.464000045788 39804460.007000029087 4518429.086000025272 60264.471008283 2023-11-16T11:18:15.115654+00:00 19998710.577000018209 3119093.125999987125 39805349.994000017643 4523667.004000008106 60264.471019885 2023-11-16T11:18:16.118045+00:00 19998710.603999968618 3113178.973999977112 39805304.138999938965 4516500.991999983788 60264.471031487 2023-11-16T11:18:17.120439+00:00 19998710.692000031471 3121706.023999989033 39805364.898000001907 4522940.050000011921 60264.471043088 2023-11-16T11:18:18.122840+00:00 19998710.631000038236 3120905.944000006188 39806080.928000092506 4519395.946999967098 60264.471054509 2023-11-16T11:18:19.109617+00:00 19998710.685999989510 3120383.970000029076 39805314.991999976337 4523362.038000047207 60264.471066292 2023-11-16T11:18:20.127632+00:00 19998710.590000029653 3117333.010999978054 39806142.972000002861 4517039.019999980927 60264.471077713 2023-11-16T11:18:21.114405+00:00 19998710.482999920845 3120792.977999985218 39805411.075999982655 4524874.995000004768 60264.471089315 2023-11-16T11:18:22.116800+00:00 19998710.397000070661 3115109.518000007141 39805046.013000011444 4516091.018000006676 60264.471100736 2023-11-16T11:18:23.103574+00:00 19998710.319999929518 3116297.530000030994 39805526.939999938011 4520658.964999973774 60264.471112519 2023-11-16T11:18:24.121586+00:00 19998710.381000038236 3121767.980000019073 39805480.940999977291 4525386.982999980450 60264.471124120 2023-11-16T11:18:25.123988+00:00 19998710.230999950320 3114229.989999949932 39805387.006000041962 4517102.925000011921 60264.471135541 2023-11-16T11:18:26.110774+00:00 19998710.448000069708 3118793.901000022888 39804749.873000033200 4523020.054000020027 60264.471147324 2023-11-16T11:18:27.128791+00:00 19998710.406999949366 3121343.154999970924 39806177.250000000000 4525373.023999989033 60264.471158745 2023-11-16T11:18:28.115557+00:00 19998710.368000030518 3118926.889000058174 39805209.090000033379 4521862.963000000454 60264.471170347 2023-11-16T11:18:29.117946+00:00 19998710.421000000089 3117865.036999940872 39804964.756999999285 4518960.930000007153 60264.471181948 2023-11-16T11:18:30.120337+00:00 19998710.367999911308 3115440.067000031006 39804900.103999987245 4517187.144999980927 60264.471193550 2023-11-16T11:18:31.122738+00:00 19998710.444000009447 3113264.009999989998 39805146.212000012398 4516534.003000020981 60264.471204971 2023-11-16T11:18:32.109517+00:00 19998710.643000010401 3118892.984000027180 39805021.752999991179 4517486.904000043869 60264.471216573 2023-11-16T11:18:33.111918+00:00 19998710.813000079244 3113448.016999959946 39804341.208999991417 4513732.129999995232 60264.471228356 2023-11-16T11:18:34.129935+00:00 19998710.872999999672 3114004.932000041008 39805284.905000001192 4512147.847999930382 60264.471239777 2023-11-16T11:18:35.116705+00:00 19998711.037000000477 3121887.072999954224 39804976.824000000954 4528967.032000064850 60264.471251378 2023-11-16T11:18:36.119094+00:00 19998711.116000000387 3118296.002000033855 39805644.074000000954 4517185.059000015259 60264.471262980 2023-11-16T11:18:37.121495+00:00 19998711.052999999374 3111792.851999998093 39804950.045999996364 4516195.875999928452 60264.471274582 2023-11-16T11:18:38.123892+00:00 19998710.996999990195 3116881.577000021935 39805071.105000019073 4516443.074000000954 60264.471286003 2023-11-16T11:18:39.110672+00:00 19998711.067999999970 3117463.449000000954 39805709.857999980450 4515121.962000012398 60264.471297605 2023-11-16T11:18:40.113074+00:00 19998711.127999991179 3115031.097999989986 39805234.031000018120 4518187.044999957085 60264.471309207 2023-11-16T11:18:41.115472+00:00 19998711.160000000149 3115920.041000009049 39805094.900999963284 4518341.971000075340 60264.471320809 2023-11-16T11:18:42.117861+00:00 19998711.317000001669 3114599.938999950886 39805402.172000050545 4517103.079999923706 60264.471332410 2023-11-16T11:18:43.120257+00:00 19998711.284000009298 3117243.511000037193 39805655.960999973118 4519085.948000073433 60264.471344012 2023-11-16T11:18:44.122652+00:00 19998711.229999989271 3114564.527000010014 39805330.986000061035 4513936.271000027657 60264.471355614 2023-11-16T11:18:45.125046+00:00 19998711.231000009924 3114258.915999948978 39805231.551999926567 4518635.679999947548 60264.471367035 2023-11-16T11:18:46.111819+00:00 19998711.270000010729 3115262.020000040997 39804913.450999982655 4516139.049999952316 60264.471378637 2023-11-16T11:18:47.114222+00:00 19998711.331999991089 3108972.093999981880 39804914.088000059128 4515719.057000041008 60264.471390238 2023-11-16T11:18:48.116620+00:00 19998711.309000018984 3113996.957000017166 39804387.873999953270 4518132.983999967575 60264.471401840 2023-11-16T11:18:49.119011+00:00 19998711.385999981314 3116500.902999997139 39805291.957000017166 4520828.933000087738 60264.471413367 2023-11-16T11:18:50.114895+00:00 19998711.541000008583 3112439.033999979030 39805089.055000066757 4515020.016999959946 60264.471425044 2023-11-16T11:18:51.123792+00:00 19998711.551999989897 3115577.960000038147 39803956.024999983609 4517509.945000052452 60264.471436646 2023-11-16T11:18:52.126184+00:00 19998711.669000029564 3113601.039999961853 39805446.977999933064 4516446.130999922752 60264.471448172 2023-11-16T11:18:53.122081+00:00 19998711.653999980539 3110413.982999979984 39805517.981999993324 4511875.898000001907 60264.471459849 2023-11-16T11:18:54.130986+00:00 19998711.749000009149 3118305.076000034809 39805080.875000000000 4515440.024999976158 60264.471471195 2023-11-16T11:18:55.111255+00:00 19998711.806999981403 3113497.995999991894 39805502.101999998093 4510885.009999990463 60264.471482978 2023-11-16T11:18:56.129274+00:00 19998711.923000041395 3115985.908999979030 39805177.123999997973 4517233.980000019073 60264.471494399 2023-11-16T11:18:57.116045+00:00 19998711.882999960333 3111723.976999998093 39805470.867000013590 4509235.012000083923 60264.471506000 2023-11-16T11:18:58.118435+00:00 19998711.900000039488 3115997.060000061989 39804691.961000002921 4523427.012999892235 60264.471517421 2023-11-16T11:18:59.105208+00:00 19998712.005999978632 3116317.023000001907 39804852.122000008821 4522693.981000065804 60264.471529204 2023-11-16T11:19:00.123232+00:00 19998712.112999979407 3115590.029999970924 39805538.013999998569 4514414.077999949455 60264.471540806 2023-11-16T11:19:01.125631+00:00 19998712.217000011355 3121075.004999995232 39806430.995999991894 4522778.034000039101 60264.471552227 2023-11-16T11:19:02.112403+00:00 19998712.233000040054 3114695.957999945153 39805254.865000009537 4519402.950000047684 60264.471564009 2023-11-16T11:19:03.130418+00:00 19998712.232999920845 3114765.997000098228 39805615.949000000954 4515774.021999955177 60264.471575431 2023-11-16T11:19:04.117191+00:00 19998712.380000110716 3119158.967999935150 39805385.144999980927 4520427.904000043869 60264.471587032 2023-11-16T11:19:05.119584+00:00 19998712.536999940872 3114619.019999980927 39805072.008000023663 4513604.061999917030 60264.471598453 2023-11-16T11:19:06.106357+00:00 19998712.554999951273 3118970.027999997139 39805023.997999973595 4516122.968999981880 60264.471610236 2023-11-16T11:19:07.124372+00:00 19998712.572000030428 3114621.981999992859 39803850.130000047386 4514522.980000019073 60264.471621657 2023-11-16T11:19:08.111154+00:00 19998712.805999990553 3113108.173000096809 39805250.870999991894 4518328.312000036240 60264.471633259 2023-11-16T11:19:09.113552+00:00 19998712.785000089556 3115802.895999907982 39804012.934000022709 4514776.715999960899 60264.471645041 2023-11-16T11:19:10.131562+00:00 19998712.757999900728 3113561.956000090111 39804950.069999933243 4517239.078000068665 60264.471656462 2023-11-16T11:19:11.118329+00:00 19998712.774000048637 3116994.044999957085 39805901.892000079155 4520460.011999964714 60264.471668064 2023-11-16T11:19:12.120726+00:00 19998713.034000039101 3113683.029999970924 39805668.197999946773 4516501.930999994278 60264.471679485 2023-11-16T11:19:13.107498+00:00 19998713.099999900907 3117968.029999970924 39804500.932000041008 4517348.133000016212 60264.471691268 2023-11-16T11:19:14.125521+00:00 19998713.060000058264 3109997.862000108231 39804980.991999976337 4513657.888000011444 60264.471702688 2023-11-16T11:19:15.112296+00:00 19998713.031000021845 3117268.012999891769 39805181.789000026882 4516814.906999945641 60264.471714290 2023-11-16T11:19:16.114694+00:00 19998712.980000019073 3115029.072000027169 39805510.211999893188 4516761.075000047684 60264.471725892 2023-11-16T11:19:17.117082+00:00 19998712.866999980062 3112772.937000035774 39804485.967000007629 4517801.018000006676 60264.471737494 2023-11-16T11:19:18.119474+00:00 19998712.922999981791 3119913.976999998093 39804427.030000090599 4525861.967000007629 60264.471749096 2023-11-16T11:19:19.121872+00:00 19998712.950000051409 3114780.006999969017 39804886.164999961853 4519291.934999942780 60264.471760517 2023-11-16T11:19:20.108647+00:00 19998712.908999919891 3119859.014999986161 39805160.763000011444 4524119.047999978065 60264.471772299 2023-11-16T11:19:21.126668+00:00 19998713.022999998182 3111249.023000001907 39804634.059999942780 4510709.029000043869 60264.471783720 2023-11-16T11:19:22.113446+00:00 19998712.995000001043 3113465.009000062943 39804148.998000033200 4520206.062999963760 60264.471795322 2023-11-16T11:19:23.115843+00:00 19998712.998000029474 3118072.993999958038 39805210.967000000179 4519299.922000050545 60264.471806924 2023-11-16T11:19:24.118232+00:00 19998713.001000050455 3118200.927999972831 39805672.135000012815 4518291.004999995232 60264.471818526 2023-11-16T11:19:25.120628+00:00 19998713.075999978930 3115889.077000021935 39805127.820999987423 4512311.980000019073 60264.471829947 2023-11-16T11:19:26.107394+00:00 19998712.891999959946 3115755.930000067223 39804507.005000002682 4517404.924000024796 60264.471841549 2023-11-16T11:19:27.109788+00:00 19998712.733000040054 3110878.098999977112 39805420.983999997377 4516507.189999938011 60264.471853331 2023-11-16T11:19:28.127807+00:00 19998712.657000001520 3111402.913999915123 39804620.163999997079 4513809.161000013351 60264.471864752 2023-11-16T11:19:29.114579+00:00 19998712.622000008821 3120442.976999998093 39805387.960000008345 4522729.723999977112 60264.471876354 2023-11-16T11:19:30.116966+00:00 19998712.659000001848 3111923.041000009049 39805863.954000003636 4518173.958999991417 60264.471887955 2023-11-16T11:19:31.119359+00:00 19998712.680999990553 3107928.058000088204 39805526.013999998569 4515253.065999984741 60264.471899557 2023-11-16T11:19:32.121754+00:00 19998712.530000001192 3110091.013999938965 39805194.134000003338 4515777.960000038147 60264.471911084 2023-11-16T11:19:33.117644+00:00 19998712.537999998778 3111737.881000041962 39804807.990999996662 4515923.057999969460 60264.471922761 2023-11-16T11:19:34.126543+00:00 19998712.432999998331 3112406.953999996185 39804597.978999972343 4516194.889000058174 60264.471934107 2023-11-16T11:19:35.106808+00:00 19998712.396999981254 3113944.141999959946 39804773.853000037372 4515583.116999983788 60264.471945889 2023-11-16T11:19:36.124829+00:00 19998712.353999998420 3110043.949000000954 39805185.032000012696 4512301.893000006676 60264.471957491 2023-11-16T11:19:37.127229+00:00 19998712.349000010639 3109064.983000040054 39805172.031999953091 4509355.042999982834 60264.471968912 2023-11-16T11:19:38.113997+00:00 19998712.393000010401 3115932.006999969017 39804710.985000006855 4515808.093000054359 60264.471980514 2023-11-16T11:19:39.116387+00:00 19998712.379000011832 3115641.976000071038 39805288.968000046909 4515737.907999992371 60264.471992115 2023-11-16T11:19:40.118787+00:00 19998712.430999990553 3114233.983999968041 39805577.054999947548 4514084.916000008583 60264.472003717 2023-11-16T11:19:41.121176+00:00 19998712.559999998659 3114306.039000033867 39804389.968999981880 4516145.111999988556 60264.472015138 2023-11-16T11:19:42.107952+00:00 19998712.703999999911 3114362.037999988068 39806017.036000013351 4518987.083999991417 60264.472026921 2023-11-16T11:19:43.125973+00:00 19998712.723999980837 3112443.991999983788 39804405.906000018120 4513621.871999979019 60264.472038342 2023-11-16T11:19:44.112744+00:00 19998712.744000021368 3115191.990000010002 39805284.179000020027 4517253.960999965668 60264.472049944 2023-11-16T11:19:45.115136+00:00 19998712.887000020593 3115918.995000004768 39805045.855000019073 4517134.093000054359 60264.472061546 2023-11-16T11:19:46.117530+00:00 19998712.977999988943 3115902.018999934196 39804366.045999996364 4522548.976999998093 60264.472073147 2023-11-16T11:19:47.119928+00:00 19998712.958999991417 3115840.965000032913 39804349.992999911308 4517660.023000001907 60264.472084749 2023-11-16T11:19:48.122306+00:00 19998713.019999980927 3114666.981999992859 39805372.951000086963 4514875.947000026703 60264.472096170 2023-11-16T11:19:49.109082+00:00 19998713.143000010401 3111272.031999946106 39804748.191999912262 4516071.985999941826 60264.472107952 2023-11-16T11:19:50.127106+00:00 19998713.101000010967 3111795.960000038147 39804221.716000013053 4520362.011000037193 60264.472119373 2023-11-16T11:19:51.113875+00:00 19998713.092999991030 3111893.042000054847 39805499.095999993384 4517366.179999947548 60264.472130976 2023-11-16T11:19:52.116277+00:00 19998713.287000000477 3113577.976999998093 39804440.189999997616 4519782.861000061035 60264.472142396 2023-11-16T11:19:53.103045+00:00 19998713.197000030428 3114827.015999913216 39804449.763999998569 4518572.975999951363 60264.472154179 2023-11-16T11:19:54.121060+00:00 19998713.135999981314 3116571.024000049103 39805163.110000006855 4526196.988999962807 60264.472165781 2023-11-16T11:19:55.123458+00:00 19998713.070999979973 3114061.036000012886 39804659.907999992371 4517384.027000069618 60264.472177202 2023-11-16T11:19:56.110235+00:00 19998712.958000060171 3119193.937999964226 39805405.013999998569 4519616.919000029564 60264.472188985 2023-11-16T11:19:57.128255+00:00 19998712.861999988556 3110986.052000045776 39804883.178000032902 4517715.056999921799 60264.472200405 2023-11-16T11:19:58.115028+00:00 19998712.845999959856 3114660.962999939919 39805077.876999966800 4513668.075000047684 60264.472212007 2023-11-16T11:19:59.117418+00:00 19998712.871000051498 3114781.912000060081 39805731.994999997318 4518318.855999946594 60264.472223609 2023-11-16T11:20:00.119813+00:00 19998712.883999940008 3118192.140999913216 39805196.954999983311 4523234.053000093438 60264.472235211 2023-11-16T11:20:01.122210+00:00 19998712.817000031471 3112845.979000092018 39804745.982999980450 4516478.046999931335 60264.472246632 2023-11-16T11:20:02.108979+00:00 19998712.927000049502 3115560.954999924172 39805729.092000007629 4521629.001999974251 60264.472258285 2023-11-16T11:20:03.115803+00:00 19998712.955999970436 3116828.009000062943 39805484.052999973297 4521499.968999981880 60264.472269887 2023-11-16T11:20:04.118196+00:00 19998712.845999959856 3117843.977999926079 39805437.930000066757 4517424.014000058174 60264.472281488 2023-11-16T11:20:05.120584+00:00 19998712.828000068665 3114861.960000038147 39804770.031999953091 4515465.985999941826 60264.472293090 2023-11-16T11:20:06.122977+00:00 19998712.648999929428 3111748.029999970924 39805292.950000047684 4513804.053000093438 60264.472304617 2023-11-16T11:20:07.118868+00:00 19998712.300999999046 3110100.988000034820 39805886.944999933243 4514865.985000014305 60264.472316294 2023-11-16T11:20:08.127770+00:00 19998712.264000058174 3112284.092000008095 39805138.045000076294 4514521.058999896049 60264.472327639 2023-11-16T11:20:09.108043+00:00 19998712.584999918938 3114741.965999960899 39804811.003000020981 4519679.985000014305 60264.472339422 2023-11-16T11:20:10.126058+00:00 19998712.700000051409 3115373.940999985207 39805333.001999966800 4515683.820000052452 60264.472350843 2023-11-16T11:20:11.112826+00:00 19998712.746000051498 3114039.015000104904 39804685.878999948502 4515358.110999941826 60264.472362445 2023-11-16T11:20:12.115224+00:00 19998712.807999968529 3112235.035999894142 39804878.215000033379 4512565.022000074387 60264.472373866 2023-11-16T11:20:13.101995+00:00 19998712.809000018984 3113845.899000049103 39805594.917999982834 4518290.949000000954 60264.472385648 2023-11-16T11:20:14.120013+00:00 19998712.803999900818 3115979.129000068177 39804132.075999982655 4520951.072000026703 60264.472397250 2023-11-16T11:20:15.122415+00:00 19998712.727000001818 3114506.917999982834 39804260.858000040054 4517219.930999994278 60264.472408671 2023-11-16T11:20:16.109191+00:00 19998712.737000111490 3114480.057999968994 39805309.119999997318 4517689.093999981880 60264.472420454 2023-11-16T11:20:17.127214+00:00 19998712.912999991328 3118193.036999940872 39804800.174999997020 4517330.019999980927 60264.472431875 2023-11-16T11:20:18.113995+00:00 19998712.957999940962 3111400.027999997139 39805161.759000003338 4516434.968999981880 60264.472443477 2023-11-16T11:20:19.116390+00:00 19998712.996000051498 3116613.976000071038 39804734.283000007272 4519188.949000000954 60264.472454898 2023-11-16T11:20:20.103165+00:00 19998712.862999919802 3118915.914000033867 39804649.037999987602 4519117.103999972343 60264.472466680 2023-11-16T11:20:21.121182+00:00 19998712.903000000864 3117241.049999951851 39805257.729999989271 4516668.935000061989 60264.472478101 2023-11-16T11:20:22.107961+00:00 19998712.969999998808 3117700.953999996185 39804761.927000023425 4517498.015999913216 60264.472489703 2023-11-16T11:20:23.110359+00:00 19998712.883999999613 3118114.077000021935 39805170.059000022709 4522028.998000025749 60264.472501486 2023-11-16T11:20:24.128379+00:00 19998712.892999999225 3115216.981999992859 39804945.012999951839 4518834.004999995232 60264.472512907 2023-11-16T11:20:25.115147+00:00 19998712.864999990910 3113640.998000026215 39805288.923000037670 4516171.887000083923 60264.472524509 2023-11-16T11:20:26.117544+00:00 19998712.822999998927 3116048.992999910843 39805059.976000010967 4519073.990000009537 60264.472535930 2023-11-16T11:20:27.104321+00:00 19998712.875999998301 3113618.951000093948 39805052.032000012696 4511845.066999912262 60264.472547712 2023-11-16T11:20:28.122336+00:00 19998712.833000000566 3116514.001999973785 39805391.019999980927 4522771.016999999993 60264.472559133 2023-11-16T11:20:29.109110+00:00 19998712.956999991089 3117254.488999962807 39804761.147999942303 4520943.002999999560 60264.472570735 2023-11-16T11:20:30.111507+00:00 19998712.995000001043 3112303.549000024796 39805319.790000081062 4516497.018999999389 60264.472582337 2023-11-16T11:20:31.113907+00:00 19998712.953000009060 3112229.093999981880 39805332.120999932289 4511168.027999999002 60264.472593939 2023-11-16T11:20:32.116299+00:00 19998713.044999990612 3117629.924999951851 39804935.961000077426 4517211.905000001192 60264.472605540 2023-11-16T11:20:33.118695+00:00 19998713.113000009209 3113550.895000100136 39805219.025999903679 4514204.980000000447 60264.472617142 2023-11-16T11:20:34.121088+00:00 19998713.108000010252 3113395.206999897957 39804574.975000016391 4516718.085000000894 60264.472628744 2023-11-16T11:20:35.123479+00:00 19998713.077000018209 3115684.843000053894 39804912.989000082016 4518839.002999998629 60264.472640165 2023-11-16T11:20:36.110253+00:00 19998713.158999979496 3118016.021999955177 39804805.102999933064 4522803.994000002742 60264.472651767 2023-11-16T11:20:37.112655+00:00 19998713.165000021458 3115786.026000022888 39805489.851000070572 4517328.957999996841 60264.472663369 2023-11-16T11:20:38.115049+00:00 19998713.247999969870 3117090.899000049103 39804771.998999953270 4521152.021999999881 60264.472674971 2023-11-16T11:20:39.117443+00:00 19998713.290000021458 3119146.115999937057 39805054.166999943554 4521157.950000002980 60264.472686391 2023-11-16T11:20:40.104211+00:00 19998713.296999990940 3116549.027000070084 39804858.994000077248 4517695.100999996066 60264.472698174 2023-11-16T11:20:41.122236+00:00 19998713.361999988556 3116732.982999920845 39804706.804999947548 4519903.961000002921 60264.472709776 2023-11-16T11:20:42.124635+00:00 19998713.361999988556 3110500.996000051033 39804817.976999998093 4511614.862999998033 60264.472721197 2023-11-16T11:20:43.111406+00:00 19998713.305000010878 3114622.945999979973 39805196.074000000954 4519881.111000001431 60264.472732799 2023-11-16T11:20:44.113809+00:00 19998713.407999988645 3112409.911000012886 39805156.226000003517 4515814.038000003435 60264.472744401 2023-11-16T11:20:45.116206+00:00 19998713.467999991030 3118522.126000047196 39805482.927000008523 4521500.215000003576 60264.472756002 2023-11-16T11:20:46.118596+00:00 19998713.379999998957 3114295.982999920845 39805275.883999988437 4516853.752999991179 60264.472767529 2023-11-16T11:20:47.114492+00:00 19998713.482000049204 3116799.921000003815 39805608.957999996841 4522252.924999997020 60264.472779206 2023-11-16T11:20:48.123388+00:00 19998713.437999960035 3116278.125000000000 39805244.992000013590 4521592.200000002980 60264.472790551 2023-11-16T11:20:49.103655+00:00 19998713.375000000000 3112803.965000032913 39804831.952999979258 4515565.858999997377 60264.472802334 2023-11-16T11:20:50.121672+00:00 19998713.361000061035 3117776.947999954224 39804830.067000001669 4524077.920000001788 60264.472813936 2023-11-16T11:20:51.124070+00:00 19998713.432999968529 3116954.066000103951 39806136.069999992847 4518736.278999999166 60264.472825357 2023-11-16T11:20:52.110845+00:00 19998713.450999978930 3113251.043999909889 39805092.938000023365 4515580.873999997973 60264.472836959 2023-11-16T11:20:53.113238+00:00 19998713.465000029653 3113698.947000027169 39805676.075999982655 4520242.221000000834 60264.472848561 2023-11-16T11:20:54.115631+00:00 19998713.330999970436 3118220.973999977112 39805054.995999991894 4529000.684000000358 60264.472860162 2023-11-16T11:20:55.118027+00:00 19998713.202999949455 3111984.012000083923 39805310.002000026405 4519320.133000001311 60264.472871583 2023-11-16T11:20:56.104799+00:00 19998713.181000109762 3114931.008999944199 39805348.872999973595 4519747.134000003338 60264.472883366 2023-11-16T11:20:57.122817+00:00 19998713.229999899864 3114986.949000000954 39804275.016000032425 4518312.764000012539 60264.472894787 2023-11-16T11:20:58.109594+00:00 19998713.134999990463 3117119.046000003815 39805140.085999973118 4519405.034999996424 60264.472906389 2023-11-16T11:20:59.111989+00:00 19998713.138000011444 3112921.011999965180 39804770.972000002861 4515371.974999994040 60264.472918171 2023-11-16T11:21:00.130008+00:00 19998713.229000091553 3114572.009999989998 39805302.976000070572 4515327.136999995448 60264.472929592 2023-11-16T11:21:01.116779+00:00 19998713.373999949545 3114195.922000051010 39804322.058999903500 4519292.893000006676 60264.472941194 2023-11-16T11:21:02.119173+00:00 19998713.317000031471 3114725.027999997139 39805562.971000082791 4519484.210999994539 60264.472952615 2023-11-16T11:21:03.105943+00:00 19998713.292999979109 3113347.113999962807 39804892.902999997139 4517268.826000005007 60264.472964398 2023-11-16T11:21:04.123965+00:00 19998713.319000009447 3114182.932000041008 39804480.970999963582 4515295.831999987364 60264.472975819 2023-11-16T11:21:05.110739+00:00 19998713.307999968529 3111577.947999954224 39805069.018000006676 4516197.990999996662 60264.472987420 2023-11-16T11:21:06.113135+00:00 19998713.149000048637 3117015.075000048149 39805921.069000013173 4520704.050000011921 60264.472999022 2023-11-16T11:21:07.115527+00:00 19998713.116999980062 3117173.896000028122 39805276.991999976337 4516792.032000005245 60264.473010624 2023-11-16T11:21:08.117921+00:00 19998713.062999960035 3117191.009999989998 39804921.250000000000 4522782.967000007629 60264.473022226 2023-11-16T11:21:09.120313+00:00 19998712.870000001043 3115471.018999934196 39805859.846000082791 4521035.167999982834 60264.473033647 2023-11-16T11:21:10.107079+00:00 19998712.896000031382 3119211.024000049103 39805026.777999997139 4522100.890000014566 60264.473045429 2023-11-16T11:21:11.125094+00:00 19998712.897999998182 3117651.029000043869 39804943.114999987185 4522951.054999977350 60264.473056850 2023-11-16T11:21:12.111874+00:00 19998712.758999940008 3117885.937999964226 39804766.913000002503 4519211.939000009559 60264.473068452 2023-11-16T11:21:13.114272+00:00 19998712.734000090510 3118466.077000021935 39805218.052000001073 4517095.981000006199 60264.473080054 2023-11-16T11:21:14.116667+00:00 19998712.774999979883 3115795.934000014793 39805336.998000003397 4517595.090999990702 60264.473091656 2023-11-16T11:21:15.119059+00:00 19998712.798999998719 3117329.053999900818 39805156.193000018597 4522402.941000014544 60264.473103077 2023-11-16T11:21:16.105828+00:00 19998712.980999998748 3112124.972000002861 39805231.834999978542 4518992.977999985218 60264.473114679 2023-11-16T11:21:17.108226+00:00 19998713.035999998450 3115098.003000020981 39806135.050999999046 4515375.974999994040 60264.473126461 2023-11-16T11:21:18.126244+00:00 19998713.155999999493 3111931.952000021935 39805176.088999986649 4518029.990999996662 60264.473137882 2023-11-16T11:21:19.113022+00:00 19998713.160000000149 3111106.044000030030 39805142.879000008106 4515386.053000003099 60264.473149484 2023-11-16T11:21:20.115416+00:00 19998713.129999998957 3112605.965999960899 39805581.993000030518 4514617.944000005722 60264.473161086 2023-11-16T11:21:21.117817+00:00 19998713.050999999046 3117910.014999986161 39805483.997999973595 4522571.052000015974 60264.473172687 2023-11-16T11:21:22.120211+00:00 19998712.978999998420 3117195.108999968041 39804782.948000006378 4522154.027999997139 60264.473184109 2023-11-16T11:21:23.106979+00:00 19998713.025000009686 3118496.323000072967 39805244.153999976814 4524722.887999981642 60264.473195891 2023-11-16T11:21:24.124995+00:00 19998713.058999989182 3112653.495000004768 39805816.978999972343 4517865.070000022650 60264.473207312 2023-11-16T11:21:25.111765+00:00 19998713.129000011832 3115474.551999927033 39805053.936000108719 4521195.971999973059 60264.473218914 2023-11-16T11:21:26.114163+00:00 19998713.197000000626 3114988.513000010978 39805505.994999893010 4519520.989000022411 60264.473230516 2023-11-16T11:21:27.116557+00:00 19998713.184999998659 3113924.002000092994 39805343.039000026882 4516792.062999993563 60264.473242118 2023-11-16T11:21:28.118950+00:00 19998713.162999991328 3114244.111999989022 39804814.009000062943 4518763.050000011921 60264.473253720 2023-11-16T11:21:29.121344+00:00 19998713.138000011444 3117184.875000000000 39804582.018000006676 4514852.936999976635 60264.473265246 2023-11-16T11:21:30.117230+00:00 19998713.092999991030 3119284.069999932777 39804820.955999970436 4521505.041999995708 60264.473276922 2023-11-16T11:21:31.126127+00:00 19998713.092000011355 3113999.008000016212 39805045.023999929428 4519421.953000009060 60264.473288268 2023-11-16T11:21:32.106396+00:00 19998713.068000018597 3114232.962000011932 39805107.969000101089 4520298.930000007153 60264.473300051 2023-11-16T11:21:33.124411+00:00 19998713.107999980450 3112916.919999957085 39805017.975999951363 4516169.077000021935 60264.473311472 2023-11-16T11:21:34.111182+00:00 19998713.105000019073 3114793.092000008095 39805284.052999973297 4516771.038999974728 60264.473323074 2023-11-16T11:21:35.113574+00:00 19998713.041000008583 3117550.927000045776 39804809.060999989510 4516658.899999976158 60264.473334676 2023-11-16T11:21:36.115969+00:00 19998713.000000000000 3113177.069999932777 39805412.904000036418 4515137.098000049591 60264.473346277 2023-11-16T11:21:37.118359+00:00 19998712.936999980360 3114045.949000000954 39804992.082000017166 4519304.009999990463 60264.473357879 2023-11-16T11:21:38.120755+00:00 19998712.961000028998 3114751.019000052940 39804251.928000003099 4519551.055999994278 60264.473369300 2023-11-16T11:21:39.107526+00:00 19998712.994999948889 3118073.052000045776 39805231.068000003695 4518870.948000013828 60264.473381083 2023-11-16T11:21:40.125543+00:00 19998712.787000000477 3117358.884999989998 39805471.086000010371 4522192.935999990441 60264.473392504 2023-11-16T11:21:41.112315+00:00 19998712.800000008196 3118819.116999983788 39804831.852999992669 4525243.078000009060 60264.473404105 2023-11-16T11:21:42.114707+00:00 19998712.914999961853 3115231.965999960899 39805016.053000003099 4515392.974999964237 60264.473415527 2023-11-16T11:21:43.101482+00:00 19998713.061000108719 3114529.981999992859 39804424.972000002861 4522632.983000040054 60264.473427309 2023-11-16T11:21:44.119497+00:00 19998713.055999990553 3117398.013000010978 39805677.029999971390 4520631.016999959946 60264.473438911 2023-11-16T11:21:45.121889+00:00 19998712.673999909312 3113137.555999993812 39805331.957999996841 4520026.944000005722 60264.473450332 2023-11-16T11:21:46.108674+00:00 19998712.606999989599 3118869.386000037193 39805781.911000013351 4526093.981999993324 60264.473462115 2023-11-16T11:21:47.126696+00:00 19998712.768000010401 3118319.105999947060 39805021.181999981403 4524017.043000042439 60264.473473535 2023-11-16T11:21:48.113469+00:00 19998712.670000080019 3118670.989000082016 39805055.827000021935 4519498.951999962330 60264.473485137 2023-11-16T11:21:49.115858+00:00 19998712.554999951273 3115984.968999981880 39804836.962999999523 4521323.319999992847 60264.473496558 2023-11-16T11:21:50.102629+00:00 19998712.578000068665 3119841.985999941826 39805610.080000042915 4526944.750000000000 60264.473508341 2023-11-16T11:21:51.120643+00:00 19998712.732999920845 3115635.012000000104 39804954.128000020981 4516136.947000026703 60264.473519762 2023-11-16T11:21:52.107416+00:00 19998712.812000039965 3116006.018000001088 39805033.920999877155 4516362.971000015736 60264.473531364 2023-11-16T11:21:53.109820+00:00 19998712.738999959081 3116838.961999998894 39805486.983000040054 4522061.029999971390 60264.473543146 2023-11-16T11:21:54.127842+00:00 19998712.706000089645 3116173.960999999195 39805285.026000022888 4521378.046000003815 60264.473554567 2023-11-16T11:21:55.114616+00:00 19998712.702999949455 3116341.031000000890 39805388.922000050545 4521616.865999996662 60264.473566169 2023-11-16T11:21:56.117010+00:00 19998712.881999969482 3119477.063000001013 39804799.176999926567 4524469.054000020027 60264.473577771 2023-11-16T11:21:57.119405+00:00 19998712.944000009447 3116657.962999999989 39805001.833000056446 4522429.032000005245 60264.473589373 2023-11-16T11:21:58.121799+00:00 19998712.942000031471 3116887.050000001211 39805105.006999969482 4522645.046999990940 60264.473600794 2023-11-16T11:21:59.108572+00:00 19998712.953999999911 3112940.910999997985 39804516.929999947548 4516960.893999993801 60264.473612395 2023-11-16T11:22:00.110963+00:00 19998713.077000018209 3114467.072000001092 39804885.180000066757 4521480.099999964237 60264.473623997 2023-11-16T11:22:01.113358+00:00 19998713.026999950409 3113281.470999997109 39804188.995999932289 4515152.976000010967 60264.473635599 2023-11-16T11:22:02.115754+00:00 19998712.934000018984 3116489.375000000000 39804588.842000007629 4522766.898999989033 60264.473647201 2023-11-16T11:22:03.118146+00:00 19998712.852000001818 3111380.167000003159 39805104.026000022888 4514895.096000015736 60264.473658802 2023-11-16T11:22:04.120541+00:00 19998713.021000031382 3113305.930000000168 39806163.039999961853 4516667.008000016212 60264.473670404 2023-11-16T11:22:05.122937+00:00 19998712.897999998182 3114217.016000003088 39805068.056999996305 4516710.041999995708 60264.473681825 2023-11-16T11:22:06.109712+00:00 19998712.873999949545 3113183.058999992907 39804644.970999993384 4516608.023999989033 60264.473693427 2023-11-16T11:22:07.112107+00:00 19998712.924000021070 3110834.976000003982 39805395.097000017762 4513517.971000015736 60264.473705029 2023-11-16T11:22:08.114504+00:00 19998713.024000048637 3112415.961999997031 39804701.877999991179 4515238.927999973297 60264.473716631 2023-11-16T11:22:09.116899+00:00 19998713.100999999791 3113780.063000001013 39804884.000000000000 4520701.166999995708 60264.473728157 2023-11-16T11:22:10.112788+00:00 19998713.081999998540 3114162.513000003994 39804926.868000000715 4516638.780000030994 60264.473739835 2023-11-16T11:22:11.121695+00:00 19998712.947000000626 3114145.486999996006 39805249.092999987304 4518916.217999994755 60264.473751436 2023-11-16T11:22:12.124091+00:00 19998712.855000000447 3112257.080999999773 39804519.989000022411 4517274.060000002384 60264.473762963 2023-11-16T11:22:13.119980+00:00 19998712.844000000507 3114813.811000003945 39804123.728999972343 4517198.781000018120 60264.473774564 2023-11-16T11:22:14.122386+00:00 19998712.870000001043 3113592.076999992132 39804772.359000027180 4517858.002999961376 60264.473785986 2023-11-16T11:22:15.109161+00:00 19998712.888000000268 3113767.950000002980 39805113.976999998093 4518354.907000005245 60264.473797588 2023-11-16T11:22:16.111560+00:00 19998712.854999989271 3116713.517000005115 39805217.947999946773 4520115.078000009060 60264.473809189 2023-11-16T11:22:17.113958+00:00 19998712.783000018448 3111838.596000000834 39804168.089999966323 4511288.018999993801 60264.473820791 2023-11-16T11:22:18.116347+00:00 19998712.832999970764 3117242.902999997139 39805283.080000042915 4518342.997000038624 60264.473832212 2023-11-16T11:22:19.103119+00:00 19998712.883000019938 3110821.983999996912 39805022.868000030518 4514819.023999989033 60264.473843995 2023-11-16T11:22:20.121135+00:00 19998712.866999980062 3111581.086999997031 39805771.056999921799 4514378.129000008106 60264.473855416 2023-11-16T11:22:21.107913+00:00 19998712.801000028849 3113692.915000007022 39806089.070000052452 4517486.869999945164 60264.473867018 2023-11-16T11:22:22.110312+00:00 19998712.972999989986 3113182.083000003826 39804272.827999949455 4521534.011000037193 60264.473878800 2023-11-16T11:22:23.128332+00:00 19998713.000000000000 3113926.973999992013 39804536.121000051498 4515906.182999969460 60264.473890221 2023-11-16T11:22:24.115109+00:00 19998713.019999980927 3113681.961999997031 39805668.896000027657 4516349.900000035763 60264.473901823 2023-11-16T11:22:25.117508+00:00 19998712.967000011355 3118397.047000005841 39804913.055999986827 4521414.921000003815 60264.473913244 2023-11-16T11:22:26.104278+00:00 19998712.891000028700 3113803.976999998093 39804869.860000006855 4518991.009999930859 60264.473925027 2023-11-16T11:22:27.122299+00:00 19998712.933999959379 3114504.995000004768 39804490.263999938965 4521713.999000071548 60264.473936448 2023-11-16T11:22:28.109079+00:00 19998712.955000039190 3118497.920999988914 39805254.759999990463 4520657.921000003815 60264.473948049 2023-11-16T11:22:29.111477+00:00 19998712.962999999523 3110281.990000010002 39804321.040000081062 4514618.024999976158 60264.473959651 2023-11-16T11:22:30.113875+00:00 19998712.961999949068 3111147.104000002146 39804912.079999923706 4511723.031000018120 60264.473971253 2023-11-16T11:22:31.116270+00:00 19998713.055000010878 3111232.023000001907 39805971.004000067711 4516047.008000016212 60264.473982855 2023-11-16T11:22:32.118664+00:00 19998712.980000019073 3112606.914999992121 39805042.964000001550 4518083.972999930382 60264.473994276 2023-11-16T11:22:33.105437+00:00 19998712.925999999046 3112103.021999999881 39806070.073999993503 4515022.996999979019 60264.474006059 2023-11-16T11:22:34.123449+00:00 19998712.883999999613 3113056.057999997865 39805695.923999987543 4513687.020000100136 60264.474017479 2023-11-16T11:22:35.110221+00:00 19998712.725999951363 3113124.957000017166 39804942.012000016868 4517147.963999986649 60264.474029081 2023-11-16T11:22:36.112625+00:00 19998712.673000101000 3116392.960999995004 39804905.026999980211 4520458.077999949455 60264.474040683 2023-11-16T11:22:37.115026+00:00 19998712.776999950409 3110193.046999990940 39805723.036000013351 4514933.973000049591 60264.474052285 2023-11-16T11:22:38.117420+00:00 19998712.840999960899 3116667.886000006925 39804888.138999968767 4521774.953999996185 60264.474063706 2023-11-16T11:22:39.104192+00:00 19998712.943000078201 3112741.138999999035 39805207.744999997318 4512148.090999960899 60264.474075308 2023-11-16T11:22:40.106586+00:00 19998712.899999979883 3114725.018999993801 39804826.123000033200 4519194.003000020981 60264.474087090 2023-11-16T11:22:41.124604+00:00 19998712.924000021070 3110179.953999996185 39804630.835999973118 4512781.967999935150 60264.474098511 2023-11-16T11:22:42.111377+00:00 19998713.028999920934 3114006.983999996912 39805130.975000016391 4519780.969000101089 60264.474110113 2023-11-16T11:22:43.113776+00:00 19998713.167000059038 3112455.064999998081 39805449.167999982834 4516825.006999968551 60264.474121715 2023-11-16T11:22:44.116173+00:00 19998712.955999970436 3115738.004000008106 39804105.930000007153 4520073.090000033379 60264.474133316 2023-11-16T11:22:45.118562+00:00 19998712.922000050545 3115956.826999992132 39805092.146000027657 4517952.962000012398 60264.474144738 2023-11-16T11:22:46.105328+00:00 19998712.816999908537 3117227.045000017155 39804862.805999986827 4519190.864999890327 60264.474156520 2023-11-16T11:22:47.123353+00:00 19998712.749000068754 3112790.023000001907 39805359.996000051498 4514435.106999993324 60264.474167941 2023-11-16T11:22:48.110119+00:00 19998712.685999989510 3116286.019999980927 39805773.074999928474 4522580.997000098228 60264.474179543 2023-11-16T11:22:49.112515+00:00 19998712.745000001043 3113403.062000005972 39804523.065999977291 4516581.945999979973 60264.474191145 2023-11-16T11:22:50.114913+00:00 19998712.699000000954 3112812.027000010014 39805097.935999989510 4518130.070999979973 60264.474202747 2023-11-16T11:22:51.117308+00:00 19998712.612999919802 3110049.914000004996 39804456.818000078201 4510992.876999974251 60264.474214348 2023-11-16T11:22:52.119702+00:00 19998712.649000048637 3114767.998999983072 39805162.154999971390 4519013.120000004768 60264.474225875 2023-11-16T11:22:53.115590+00:00 19998712.621000051498 3110418.090999991167 39805273.159000039101 4515148.886999964714 60264.474237552 2023-11-16T11:22:54.124494+00:00 19998712.610999941826 3111668.988000005018 39804206.894999980927 4519114.111000061035 60264.474248898 2023-11-16T11:22:55.104760+00:00 19998712.649999979883 3114227.989000021946 39805571.919999957085 4516998.031000018120 60264.474260680 2023-11-16T11:22:56.122774+00:00 19998712.625000000000 3109421.939999998081 39805804.139000058174 4510548.982999920845 60264.474272101 2023-11-16T11:22:57.109548+00:00 19998712.514000058174 3118013.026999980211 39804645.829999923706 4519380.125000000000 60264.474283703 2023-11-16T11:22:58.111949+00:00 19998712.486999988556 3114916.990999997128 39804720.103000037372 4518282.854000091553 60264.474295305 2023-11-16T11:22:59.114344+00:00 19998712.488999959081 3114653.048000007868 39806132.997000001371 4519670.965999960899 60264.474306907 2023-11-16T11:23:00.116744+00:00 19998712.546000000089 3119169.930999993812 39804815.987000003457 4523653.901999950409 60264.474318509 2023-11-16T11:23:01.119144+00:00 19998712.499000068754 3113263.011000006925 39804508.954999998212 4516562.052000045776 60264.474329930 2023-11-16T11:23:02.105915+00:00 19998712.410999890417 3115350.020999997854 39805193.914999991655 4518002.103999972343 60264.474341712 2023-11-16T11:23:03.123935+00:00 19998712.427000001073 3113267.453000009060 39805082.151000022888 4516436.021000027657 60264.474353133 2023-11-16T11:23:04.110712+00:00 19998712.451000001281 3113012.490000010002 39804727.936999976635 4517491.883000016212 60264.474364735 2023-11-16T11:23:05.113109+00:00 19998712.477000009269 3109172.022999972105 39804821.037999987602 4512921.046000003815 60264.474376156 2023-11-16T11:23:06.099880+00:00 19998712.627999991179 3114335.033000022173 39804215.034000039101 4518651.006000041962 60264.474387939 2023-11-16T11:23:07.117896+00:00 19998712.625999998301 3111627.959999979008 39805341.000999987125 4513978.019999980927 60264.474399541 2023-11-16T11:23:08.120283+00:00 19998712.488000009209 3113219.502000004053 39804452.887000016868 4512523.958999991417 60264.474410961 2023-11-16T11:23:09.107060+00:00 19998712.495000001043 3111127.444000006188 39803500.012999951839 4514281.051999926567 60264.474422744 2023-11-16T11:23:10.125077+00:00 19998712.507999990135 3110603.562000005972 39804540.024000048637 4514975.970000028610 60264.474434165 2023-11-16T11:23:11.111853+00:00 19998712.511999990791 3111560.532999991905 39805333.125000000000 4512994.024000048637 60264.474445767 2023-11-16T11:23:12.114253+00:00 19998712.363000009209 3116537.967999995220 39805373.855000019073 4518999.204999923706 60264.474457188 2023-11-16T11:23:13.101027+00:00 19998712.414999991655 3109304.027999997139 39805293.000999927521 4513640.770000100136 60264.474468971 2023-11-16T11:23:14.119046+00:00 19998712.370000001043 3113446.085000007879 39806294.042000062764 4516631.040999889374 60264.474480391 2023-11-16T11:23:15.105817+00:00 19998712.240000009537 3115991.942000002135 39804944.050999999046 4519827.980000019073 60264.474491993 2023-11-16T11:23:16.108205+00:00 19998712.145999971777 3116174.973000019789 39804223.996999979019 4522091.016000032425 60264.474503776 2023-11-16T11:23:17.126221+00:00 19998712.227000061423 3111412.992999970913 39805387.878000020981 4514880.891999959946 60264.474515197 2023-11-16T11:23:18.112997+00:00 19998712.292999979109 3114888.020000040997 39805064.036000013351 4517360.072000026703 60264.474526798 2023-11-16T11:23:19.115394+00:00 19998712.284999970347 3115748.480999947060 39804708.100999951363 4520850.986999988556 60264.474538400 2023-11-16T11:23:20.117791+00:00 19998712.284000039101 3113766.507000029087 39804863.090000033379 4515335.088999986649 60264.474550002 2023-11-16T11:23:21.120186+00:00 19998712.162000000477 3116744.968999981880 39804230.809999942780 4522395.912999987602 60264.474561423 2023-11-16T11:23:22.106953+00:00 19998712.113999959081 3114581.967999995220 39804905.177999973297 4519627.974000096321 60264.474573025 2023-11-16T11:23:23.109347+00:00 19998712.073000010103 3118362.001000047196 39804770.950000047684 4523949.909999966621 60264.474584627 2023-11-16T11:23:24.111752+00:00 19998711.981999989599 3120956.104999959003 39805031.791000008583 4525815.106999993324 60264.474596228 2023-11-16T11:23:25.114144+00:00 19998712.028999980539 3111155.873000026215 39805318.182999968529 4517515.065000057220 60264.474607830 2023-11-16T11:23:26.116537+00:00 19998711.966000020504 3116483.168999969959 39804649.930000007153 4519208.225999951363 60264.474619432 2023-11-16T11:23:27.118931+00:00 19998711.892000019550 3115142.906000018120 39805318.000000000000 4518709.675999999046 60264.474631034 2023-11-16T11:23:28.121318+00:00 19998711.876999970526 3112790.950999975204 39805323.187000006437 4517571.062000036240 60264.474642455 2023-11-16T11:23:29.108088+00:00 19998711.963000059128 3118601.038000047207 39804723.713999986649 4522553.965999960899 60264.474654057 2023-11-16T11:23:30.110488+00:00 19998711.916000008583 3112350.925999999046 39804048.136999987066 4515383.927999973297 60264.474665658 2023-11-16T11:23:31.112862+00:00 19998711.882999900728 3114072.019999980927 39804388.948000006378 4514890.047999978065 60264.474677260 2023-11-16T11:23:32.115241+00:00 19998711.812000039965 3115881.068000019062 39804418.136999987066 4517104.041000008583 60264.474688786 2023-11-16T11:23:33.111107+00:00 19998711.802000049502 3115901.015999972820 39804593.941999971867 4519660.973000049591 60264.474700463 2023-11-16T11:23:34.120005+00:00 19998711.805999990553 3113530.939999998081 39804629.004000008106 4517066.037999987602 60264.474712064 2023-11-16T11:23:35.122397+00:00 19998711.761999960989 3116821.037000000011 39805401.974000036716 4517330.995000004768 60264.474723591 2023-11-16T11:23:36.118285+00:00 19998711.751000050455 3116682.986999989022 39804936.964999966323 4521985.118999958038 60264.474735193 2023-11-16T11:23:37.120685+00:00 19998711.776999950409 3112832.976000010967 39805156.957000017166 4514295.805999994278 60264.474746614 2023-11-16T11:23:38.107438+00:00 19998711.721999999136 3111994.109000027180 39805633.056999981403 4518643.388000011444 60264.474758215 2023-11-16T11:23:39.109818+00:00 19998711.748000029474 3113052.916000009049 39805143.004000067711 4515845.654000043869 60264.474769817 2023-11-16T11:23:40.112203+00:00 19998711.881000038236 3112287.011999965180 39804796.925999999046 4510498.013999938965 60264.474781419 2023-11-16T11:23:41.114594+00:00 19998711.863999959081 3113550.042999982834 39804794.107999920845 4513413.088000059128 60264.474792840 2023-11-16T11:23:42.101366+00:00 19998711.850999951363 3111239.993000030983 39804980.940999977291 4515514.934000015259 60264.474804623 2023-11-16T11:23:43.119384+00:00 19998711.820999979973 3116067.976999998093 39804993.119999997318 4519960.947000026703 60264.474816225 2023-11-16T11:23:44.121780+00:00 19998711.685000058264 3111506.962999999989 39805201.882000088692 4518989.109999895096 60264.474827645 2023-11-16T11:23:45.108554+00:00 19998711.697000030428 3114073.087000011932 39804831.074999928474 4518130.993000031449 60264.474839428 2023-11-16T11:23:46.126570+00:00 19998711.769999980927 3113659.963999987114 39805877.062000043690 4513799.949000000954 60264.474850849 2023-11-16T11:23:47.113344+00:00 19998711.805999990553 3115627.990999997128 39804529.868000030518 4517750.054000020027 60264.474862451 2023-11-16T11:23:48.115737+00:00 19998711.782999988645 3115185.953999996185 39804740.959999918938 4515395.902999997139 60264.474873872 2023-11-16T11:23:49.102508+00:00 19998711.962000008672 3120809.078000009060 39805842.953000068665 4523605.143000006676 60264.474885654 2023-11-16T11:23:50.120521+00:00 19998711.824000000954 3112429.918999969959 39805382.244999997318 4515837.947000026703 60264.474897075 2023-11-16T11:23:51.107298+00:00 19998711.697000030428 3115248.095000029076 39804712.896999962628 4519091.003999949433 60264.474908677 2023-11-16T11:23:52.109702+00:00 19998711.625000000000 3118620.936999977101 39805408.917999982834 4518725.957000017166 60264.474920460 2023-11-16T11:23:53.127721+00:00 19998711.728999968618 3111706.057000041008 39805125.115000002086 4514459.123999953270 60264.474931881 2023-11-16T11:23:54.114497+00:00 19998711.465000029653 3115450.986000000965 39805849.913999989629 4518204.810000061989 60264.474943483 2023-11-16T11:23:55.116902+00:00 19998711.240999940783 3115677.905999958981 39804802.957000017166 4526070.347999930382 60264.474954904 2023-11-16T11:23:56.103676+00:00 19998711.462000001222 3113907.006000041962 39805732.082999996841 4519310.704000115395 60264.474966686 2023-11-16T11:23:57.121694+00:00 19998711.666999999434 3114426.179999948014 39805339.944999992847 4512556.127999901772 60264.474978107 2023-11-16T11:23:58.108467+00:00 19998711.686000000685 3111175.882000029087 39805108.945999979973 4513347.791000008583 60264.474989709 2023-11-16T11:23:59.110865+00:00 19998711.453000001609 3116608.981000006199 39804777.990000039339 4520109.184000015259 60264.475001311 2023-11-16T11:24:00.113260+00:00 19998711.074999999255 3112859.010999978054 39804237.107999980450 4512154.945000052452 60264.475012912 2023-11-16T11:24:01.115652+00:00 19998710.768999990076 3116461.999000012875 39805999.017000019550 4519891.916999936104 60264.475024514 2023-11-16T11:24:02.118044+00:00 19998710.815000008792 3113026.959999979008 39805306.060000002384 4511813.069000005722 60264.475035936 2023-11-16T11:24:03.104819+00:00 19998710.951000008732 3112546.003000020981 39805110.859999947250 4512520.843000054359 60264.475047718 2023-11-16T11:24:04.122835+00:00 19998711.072999980301 3115240.000000000000 39804923.032999992371 4517472.060999990441 60264.475059139 2023-11-16T11:24:05.109613+00:00 19998711.143000010401 3112913.981999992859 39805003.057999968529 4517384.258000016212 60264.475070741 2023-11-16T11:24:06.112014+00:00 19998711.273999989033 3113468.101999998093 39805142.012000076473 4515181.789999961853 60264.475082343 2023-11-16T11:24:07.114409+00:00 19998711.552999999374 3113431.893999993801 39804545.986999988556 4516033.021999955177 60264.475093944 2023-11-16T11:24:08.116808+00:00 19998711.529000010341 3114745.023000001907 39804532.967000007629 4518300.013000011444 60264.475105366 2023-11-16T11:24:09.103579+00:00 19998711.509999960661 3115695.060000001919 39805489.021999962628 4518626.035000085831 60264.475116967 2023-11-16T11:24:10.105973+00:00 19998711.484000030905 3111927.960000038147 39804921.018000006676 4515715.879999995232 60264.475128750 2023-11-16T11:24:11.123989+00:00 19998711.484000030905 3112125.032999991905 39804545.004000067711 4512942.122999906540 60264.475140171 2023-11-16T11:24:12.110754+00:00 19998711.492999970913 3115155.974999963772 39804345.940999977291 4514846.185000061989 60264.475151773 2023-11-16T11:24:13.113157+00:00 19998711.467999991030 3115545.933000028133 39804462.856999993324 4519815.750000000000 60264.475163375 2023-11-16T11:24:14.115556+00:00 19998711.388999998569 3115326.032999991905 39804832.981999993324 4516254.952000021935 60264.475174977 2023-11-16T11:24:15.117951+00:00 19998711.301999989897 3114444.583000003826 39804903.166000008583 4518540.042999982834 60264.475186503 2023-11-16T11:24:16.113844+00:00 19998711.397000011057 3118135.518999993801 39804681.011999957263 4518159.052999973297 60264.475198180 2023-11-16T11:24:17.122743+00:00 19998711.388999998569 3120413.894999980927 39804404.036000013351 4515601.947000026703 60264.475209526 2023-11-16T11:24:18.103005+00:00 19998711.431999981403 3118096.061000049114 39804736.983999967575 4521091.105000019073 60264.475221308 2023-11-16T11:24:19.121021+00:00 19998711.343000050634 3113903.986999989022 39804169.960000038147 4512837.934999942780 60264.475232910 2023-11-16T11:24:20.123420+00:00 19998711.428999960423 3119524.921000003815 39805082.024999991059 4518141.062000036240 60264.475244331 2023-11-16T11:24:21.110199+00:00 19998711.370000001043 3111502.090999960899 39805279.989000007510 4513690.046999931335 60264.475255933 2023-11-16T11:24:22.112591+00:00 19998711.150000039488 3112961.932000041008 39804821.969999976456 4510569.896000027657 60264.475267535 2023-11-16T11:24:23.114985+00:00 19998710.817000031471 3115507.928999959957 39804700.905000001192 4514271.879999995232 60264.475279137 2023-11-16T11:24:24.117376+00:00 19998710.451999899000 3112804.578000009060 39805574.054000020027 4507029.284000039101 60264.475290557 2023-11-16T11:24:25.104150+00:00 19998710.654000040144 3115007.489000021946 39805739.126000016928 4515560.756000041962 60264.475302340 2023-11-16T11:24:26.122167+00:00 19998711.082999940962 3115171.076999961864 39805116.992999970913 4515524.066999999806 60264.475313761 2023-11-16T11:24:27.108940+00:00 19998711.143000010401 3115011.013999999035 39804553.915000021458 4517039.043000001460 60264.475325363 2023-11-16T11:24:28.111344+00:00 19998711.141000028700 3114970.980000019073 39804718.103999972343 4514166.919999999925 60264.475336965 2023-11-16T11:24:29.113741+00:00 19998711.101000070572 3113602.957000017166 39805301.909000039101 4515782.942999999970 60264.475348566 2023-11-16T11:24:30.116134+00:00 19998711.006999969482 3116442.010999978054 39805630.931999981403 4514844.072999998927 60264.475360168 2023-11-16T11:24:31.118528+00:00 19998710.901999950409 3113122.003000020981 39805008.985000006855 4511554.004999998957 60264.475371589 2023-11-16T11:24:32.105296+00:00 19998711.029000040144 3117133.983999968041 39804670.186999976635 4519655.970000003465 60264.475383372 2023-11-16T11:24:33.123313+00:00 19998711.141999959946 3115563.038000047207 39804458.021999962628 4517933.039999999106 60264.475394793 2023-11-16T11:24:34.110100+00:00 19998711.108000040054 3118009.039999961853 39804781.894000053406 4520379.979000002146 60264.475406395 2023-11-16T11:24:35.112497+00:00 19998710.957999940962 3117361.910000026226 39805984.133999936283 4519344.053999997675 60264.475417816 2023-11-16T11:24:36.099271+00:00 19998710.996000051498 3118287.988999962807 39804829.853000037372 4521413.890000000596 60264.475429598 2023-11-16T11:24:37.117283+00:00 19998710.914000030607 3119130.669000030030 39805078.016999959946 4518064.101999998093 60264.475441200 2023-11-16T11:24:38.119677+00:00 19998710.921999931335 3120928.360000013839 39804884.002000093460 4523324.909000001848 60264.475452621 2023-11-16T11:24:39.106451+00:00 19998710.904999971390 3117422.056999980938 39804594.901999950409 4517982.045000001788 60264.475464404 2023-11-16T11:24:40.124467+00:00 19998710.889999989420 3116688.967000008095 39804711.149999983609 4517381.964000001550 60264.475475824 2023-11-16T11:24:41.111245+00:00 19998710.952000018209 3115064.041000009049 39804091.055999986827 4516302.091999992728 60264.475487426 2023-11-16T11:24:42.113645+00:00 19998710.948000069708 3119983.939000010025 39804917.932000041008 4521767.840000003576 60264.475498848 2023-11-16T11:24:43.100422+00:00 19998710.935999989510 3116602.083999990951 39804998.965000033379 4514676.195999994874 60264.475510630 2023-11-16T11:24:44.118438+00:00 19998710.988999959081 3118347.934999942780 39804310.074999928474 4517787.872000008821 60264.475522051 2023-11-16T11:24:45.105212+00:00 19998710.968000050634 3116538.921000003815 39805237.884000062943 4516763.012999996543 60264.475533653 2023-11-16T11:24:46.107613+00:00 19998711.080999970436 3115586.074000000954 39804307.033999919891 4515648.062999993563 60264.475545435 2023-11-16T11:24:47.125627+00:00 19998711.164000030607 3113873.034000039101 39804937.858999997377 4518468.999000012875 60264.475556856 2023-11-16T11:24:48.112407+00:00 19998711.087999939919 3112460.927999972831 39804915.157000012696 4514296.911999999546 60264.475568458 2023-11-16T11:24:49.114804+00:00 19998710.820999979973 3116100.506999969017 39805078.828999981284 4516848.270999997854 60264.475580060 2023-11-16T11:24:50.117200+00:00 19998710.760999999940 3112068.550000071991 39805180.160000033677 4512274.789999991655 60264.475591662 2023-11-16T11:24:51.119592+00:00 19998710.923000000417 3116160.001999973785 39805553.979999989271 4514287.982000008225 60264.475603083 2023-11-16T11:24:52.106357+00:00 19998711.078000009060 3109751.960999966133 39804402.996000021696 4506794.971000000834 60264.475614685 2023-11-16T11:24:53.108752+00:00 19998711.024999991059 3115008.999000072014 39805170.144999980927 4517345.005999997258 60264.475626286 2023-11-16T11:24:54.111144+00:00 19998710.881000000983 3114815.996999979019 39805274.954000003636 4518019.334999993443 60264.475637889 2023-11-16T11:24:55.113547+00:00 19998710.750000000000 3117028.069999932777 39805129.847000002861 4515582.716999992728 60264.475649490 2023-11-16T11:24:56.115941+00:00 19998710.899999991059 3113976.941000103951 39804423.156000018120 4516171.981000006199 60264.475661092 2023-11-16T11:24:57.118338+00:00 19998710.790000021458 3114135.965999960899 39805034.768000006676 4515517.927000015974 60264.475672694 2023-11-16T11:24:58.120733+00:00 19998710.783999979496 3116048.006999969017 39804316.108999967575 4516871.054999977350 60264.475684220 2023-11-16T11:24:59.116618+00:00 19998710.755000028759 3116176.019999980927 39804794.044000029564 4517657.008000016212 60264.475695822 2023-11-16T11:25:00.119011+00:00 19998710.761999990791 3110915.526000022888 39805154.021999962628 4511467.067000001669 60264.475707243 2023-11-16T11:25:01.105783+00:00 19998710.673999991268 3115134.004999995232 39804881.914999961853 4518256.898000001907 60264.475718845 2023-11-16T11:25:02.108179+00:00 19998710.715999990702 3116066.606999992859 39805239.112000107765 4520971.157000005245 60264.475730447 2023-11-16T11:25:03.110577+00:00 19998710.587999999523 3116579.847000002861 39805208.058999903500 4512439.915999978781 60264.475742048 2023-11-16T11:25:04.112971+00:00 19998710.480000019073 3116334.027999997139 39804707.096000082791 4513854.969000011683 60264.475753650 2023-11-16T11:25:05.115368+00:00 19998710.658999979496 3115585.064000010025 39805065.812999956310 4518761.956000000238 60264.475765252 2023-11-16T11:25:06.117763+00:00 19998710.638000011444 3114968.934000014793 39805502.016999959946 4514406.122000008821 60264.475776854 2023-11-16T11:25:07.120156+00:00 19998710.607999980450 3115247.047000051010 39804839.963000059128 4516184.990999996662 60264.475788275 2023-11-16T11:25:08.106933+00:00 19998710.573000010103 3111086.968999981880 39804744.996000051498 4512083.946999996901 60264.475799876 2023-11-16T11:25:09.109327+00:00 19998710.648999989033 3117535.004999995232 39805360.888999938965 4520603.972999989986 60264.475811478 2023-11-16T11:25:10.111725+00:00 19998710.668000038713 3113384.046000003815 39804429.018000006676 4513970.006999999285 60264.475823080 2023-11-16T11:25:11.114123+00:00 19998710.653999980539 3114819.867999910843 39805520.024000048637 4516142.957000017166 60264.475834501 2023-11-16T11:25:12.100899+00:00 19998710.583000000566 3114033.109000086784 39805136.090999960899 4514249.071999996901 60264.475846284 2023-11-16T11:25:13.118912+00:00 19998710.539999961853 3114400.998999952804 39804635.934999942780 4515103.954999983311 60264.475857886 2023-11-16T11:25:14.121305+00:00 19998710.434999998659 3118021.986000061035 39805269.981000013649 4520630.030000001192 60264.475869306 2023-11-16T11:25:15.108081+00:00 19998710.420000020415 3113671.949999928009 39804935.082999989390 4514341.331000000238 60264.475881089 2023-11-16T11:25:16.126105+00:00 19998710.412999991328 3113870.040000081062 39804491.920000016689 4511127.708000004292 60264.475892510 2023-11-16T11:25:17.112881+00:00 19998710.570000048727 3114922.949000000954 39805552.963999986649 4513459.009000003338 60264.475904112 2023-11-16T11:25:18.115278+00:00 19998710.592000011355 3113155.028999925125 39804756.138000011444 4512343.923000007868 60264.475915533 2023-11-16T11:25:19.102054+00:00 19998710.569999929518 3117662.957000017166 39804973.058999992907 4518858.137999981642 60264.475927316 2023-11-16T11:25:20.120073+00:00 19998710.638000011444 3114090.062999964226 39804920.847999989986 4510404.881000012159 60264.475938736 2023-11-16T11:25:21.106846+00:00 19998710.651000019163 3118657.032000064850 39804546.074999988079 4519218.131999999285 60264.475950338 2023-11-16T11:25:22.109239+00:00 19998710.608000040054 3116419.001999973785 39805156.957999996841 4516339.923999994993 60264.475961940 2023-11-16T11:25:23.111638+00:00 19998710.465999960899 3120157.924999951851 39805486.994000017643 4517132.881000012159 60264.475973542 2023-11-16T11:25:24.114038+00:00 19998710.495000001043 3121741.125000000000 39805252.013000011444 4520599.238000004552 60264.475985144 2023-11-16T11:25:25.116435+00:00 19998710.475000020117 3111575.948000072967 39804509.957000017166 4514872.933999955654 60264.475996565 2023-11-16T11:25:26.103203+00:00 19998710.547999981791 3112923.891000031959 39805140.000999987125 4516359.936000049114 60264.476008347 2023-11-16T11:25:27.121216+00:00 19998710.679000020027 3113869.008999944199 39805659.077000021935 4516750.917999982834 60264.476019769 2023-11-16T11:25:28.107987+00:00 19998710.574000000954 3120363.996000051033 39804958.907999992371 4525101.051999986172 60264.476031370 2023-11-16T11:25:29.110382+00:00 19998710.496999979019 3119228.087999939919 39805666.041000008583 4519001.993000031449 60264.476042972 2023-11-16T11:25:30.112777+00:00 19998710.411999940872 3114942.013000010978 39804949.013999938965 4515460.071999967098 60264.476054574 2023-11-16T11:25:31.115172+00:00 19998710.519999980927 3115971.037999988068 39804797.935000061989 4517071.990999996662 60264.476065995 2023-11-16T11:25:32.101943+00:00 19998710.630000110716 3117209.947000027169 39805707.899999983609 4514980.901000022888 60264.476077597 2023-11-16T11:25:33.104337+00:00 19998710.653999920934 3113884.924999951851 39805417.225000016391 4516598.105000019073 60264.476089379 2023-11-16T11:25:34.122356+00:00 19998710.796000000089 3118175.032999991905 39804967.942999958992 4515614.899999976158 60264.476100800 2023-11-16T11:25:35.109122+00:00 19998710.638000011444 3117291.050999999046 39804437.940999977291 4518526.050000011921 60264.476112402 2023-11-16T11:25:36.111518+00:00 19998710.585999969393 3113651.923000096809 39804789.091000080109 4513186.985000014305 60264.476124004 2023-11-16T11:25:37.113914+00:00 19998710.643000010401 3114076.990999937057 39805297.038999922574 4508252.989999949932 60264.476135605 2023-11-16T11:25:38.116309+00:00 19998710.638000011444 3112000.060999989975 39804870.909000039101 4512596.032000005245 60264.476147132 2023-11-16T11:25:39.112192+00:00 19998710.761999960989 3113646.990000010002 39804632.034999966621 4513813.003000020981 60264.476158809 2023-11-16T11:25:40.121087+00:00 19998710.814000010490 3115720.034000039101 39805707.891000032425 4512712.975000023842 60264.476170154 2023-11-16T11:25:41.101352+00:00 19998710.604000091553 3109433.912999988068 39804529.054000012577 4505201.981999993324 60264.476181937 2023-11-16T11:25:42.119368+00:00 19998710.661999940872 3115308.569000006188 39805395.055999986827 4516903.043999969959 60264.476193539 2023-11-16T11:25:43.121769+00:00 19998710.754000071436 3110671.541999936104 39804729.112000018358 4511891.981000006199 60264.476204960 2023-11-16T11:25:44.108551+00:00 19998710.857999999076 3115529.967000008095 39804829.859999977052 4512427.944999992847 60264.476216562 2023-11-16T11:25:45.110949+00:00 19998710.995999999344 3113270.022000073921 39805523.018000006676 4514467.213999986649 60264.476228164 2023-11-16T11:25:46.113339+00:00 19998710.984999999404 3115700.995999931823 39804249.047000020742 4511139.837000012398 60264.476239766 2023-11-16T11:25:47.115730+00:00 19998711.045000001788 3115953.470000029076 39804757.932999968529 4507880.934000015259 60264.476251186 2023-11-16T11:25:48.102507+00:00 19998710.975999999791 3114283.450999975204 39805326.979000031948 4508685.043999969959 60264.476262969 2023-11-16T11:25:49.120524+00:00 19998710.866999998689 3112297.019999980927 39804815.074999988079 4514348.071000039577 60264.476274390 2023-11-16T11:25:50.107297+00:00 19998710.899000018835 3111199.994000076782 39804918.755999982357 4508764.955999970436 60264.476285992 2023-11-16T11:25:51.109697+00:00 19998710.920999970287 3113265.048999906052 39805382.148000001907 4511252.023000001907 60264.476297594 2023-11-16T11:25:52.112095+00:00 19998710.880000028759 3118560.971000074875 39805257.032999992371 4519400.921000003815 60264.476309196 2023-11-16T11:25:53.114495+00:00 19998710.956000000238 3114379.059000014793 39805205.023000001907 4515573.111000001431 60264.476320798 2023-11-16T11:25:54.116888+00:00 19998710.794999990612 3113060.896999955177 39805049.873999953270 4511971.852999985218 60264.476332218 2023-11-16T11:25:55.103660+00:00 19998710.708999991417 3114066.013000010978 39804910.050999999046 4511883.044000029564 60264.476344001 2023-11-16T11:25:56.121675+00:00 19998710.745000030845 3112502.069000006188 39805299.025000102818 4512089.088000000454 60264.476355422 2023-11-16T11:25:57.108450+00:00 19998710.741999980062 3116251.003999948967 39805304.082000017166 4514080.952000021935 60264.476367024 2023-11-16T11:25:58.110851+00:00 19998710.769999980927 3112925.922000051010 39805263.051999926567 4514916.311999976635 60264.476378445 2023-11-16T11:25:59.097625+00:00 19998710.767000019550 3109309.018000007141 39805096.902999997139 4508682.699000000954 60264.476390227 2023-11-16T11:26:00.115639+00:00 19998710.745999988168 3117438.993000030983 39805496.032000057399 4515498.974999964237 60264.476401829 2023-11-16T11:26:01.118028+00:00 19998710.769999980927 3116473.030999898911 39805087.020999908447 4515041.106000006199 60264.476413250 2023-11-16T11:26:02.104800+00:00 19998710.967000011355 3113114.985000013839 39804632.914000026882 4512500.824000000954 60264.476425033 2023-11-16T11:26:03.122819+00:00 19998710.994000021368 3113805.006000041962 39805222.993000030518 4506704.009000003338 60264.476436454 2023-11-16T11:26:04.109596+00:00 19998711.001999970526 3110387.029999970924 39805384.220000028610 4511293.104000031948 60264.476448055 2023-11-16T11:26:05.111993+00:00 19998711.053000029176 3115110.022000073921 39804722.898000001907 4516831.963000000454 60264.476459477 2023-11-16T11:26:06.098769+00:00 19998711.125999990851 3115769.931999921799 39805025.888999938965 4516018.967000007629 60264.476471259 2023-11-16T11:26:07.116789+00:00 19998711.175000008196 3112656.053000092972 39804797.079000003636 4509983.025999963284 60264.476482680 2023-11-16T11:26:08.103561+00:00 19998711.185999989510 3116072.003999948967 39804385.040999993682 4511620.030000030994 60264.476494282 2023-11-16T11:26:09.105955+00:00 19998711.290000021458 3113480.970000029076 39804994.876000002027 4508776.036999999546 60264.476506065 2023-11-16T11:26:10.123970+00:00 19998711.244999948889 3114906.997999907006 39804641.016999997199 4510805.983999967575 60264.476517485 2023-11-16T11:26:11.110739+00:00 19998711.263000011444 3115603.033000112046 39805464.993000000715 4512394.978000044823 60264.476529087 2023-11-16T11:26:12.113135+00:00 19998711.185999989510 3114541.056999921799 39804635.956000000238 4513129.963000000454 60264.476540689 2023-11-16T11:26:13.115532+00:00 19998711.180000070482 3111372.800999999046 39804975.082999996841 4515148.875999987125 60264.476552291 2023-11-16T11:26:14.117928+00:00 19998711.166999939829 3113642.101999998093 39804908.015999972820 4508910.101000010967 60264.476563712 2023-11-16T11:26:15.104694+00:00 19998711.167999979109 3116927.063000082970 39804783.962000012398 4510446.105999946594 60264.476575314 2023-11-16T11:26:16.107094+00:00 19998711.004000071436 3114000.961999893188 39805163.017000019550 4514889.851000010967 60264.476586916 2023-11-16T11:26:17.109486+00:00 19998711.024999979883 3109358.021000028122 39805129.014999993145 4510690.188000023365 60264.476598517 2023-11-16T11:26:18.111881+00:00 19998711.133000019938 3116998.927000045776 39805427.221000023186 4518344.828000009060 60264.476610119 2023-11-16T11:26:19.114278+00:00 19998711.210000038147 3116397.072999954224 39805209.837000012398 4514232.078000009060 60264.476621721 2023-11-16T11:26:20.116679+00:00 19998711.187999960035 3116317.957000017166 39804932.904999971390 4511639.064999997616 60264.476633322 2023-11-16T11:26:21.119066+00:00 19998711.141000028700 3114088.937000035774 39804854.005000002682 4511119.964999973774 60264.476644849 2023-11-16T11:26:22.114948+00:00 19998711.221999999136 3109668.996999979019 39805302.113000042737 4509273.929000020027 60264.476656451 2023-11-16T11:26:23.117344+00:00 19998711.195999979973 3114684.072999954224 39805711.893000006676 4511808.099999964237 60264.476667872 2023-11-16T11:26:24.104118+00:00 19998711.161999940872 3111584.050999999046 39805121.959999918938 4509013.972999989986 60264.476679474 2023-11-16T11:26:25.106515+00:00 19998711.083000060171 3112559.915000081062 39804905.972000002861 4513727.945999979973 60264.476691076 2023-11-16T11:26:26.108912+00:00 19998711.077999949455 3116961.154999970924 39804987.199000000954 4520136.044000029564 60264.476702677 2023-11-16T11:26:27.111309+00:00 19998711.200999978930 3117260.847999929916 39805660.845000028610 4515550.909000039101 60264.476714279 2023-11-16T11:26:28.113703+00:00 19998711.290000081062 3115095.058000088204 39805167.075000047684 4516554.103999972343 60264.476725881 2023-11-16T11:26:29.116098+00:00 19998711.263000011444 3120162.589999914169 39804875.039999961853 4516383.963000059128 60264.476737482 2023-11-16T11:26:30.118489+00:00 19998711.217999938875 3111507.362000108231 39804375.955000042915 4508508.980999946594 60264.476748903 2023-11-16T11:26:31.105267+00:00 19998711.325999978930 3115565.460999966133 39804803.937999956310 4513857.039999961853 60264.476760505 2023-11-16T11:26:32.107663+00:00 19998711.320000048727 3115138.559000014793 39805838.047999978065 4514450.014999985695 60264.476772107 2023-11-16T11:26:33.110063+00:00 19998711.284000039101 3114202.080999969970 39805792.055000066757 4515691.980000019073 60264.476783709 2023-11-16T11:26:34.112461+00:00 19998711.290999889374 3116002.911999940872 39805492.835999973118 4512978.055000066757 60264.476795130 2023-11-16T11:26:35.099234+00:00 19998711.309000018984 3114967.126000047196 39805383.159999996424 4513237.965999960899 60264.476806913 2023-11-16T11:26:36.117255+00:00 19998711.324000000954 3114584.935000061989 39805255.002999991179 4509493.003000020981 60264.476818515 2023-11-16T11:26:37.119647+00:00 19998711.339000001550 3113175.945999979973 39805210.877999991179 4510485.978000044823 60264.476829935 2023-11-16T11:26:38.106422+00:00 19998711.386999998242 3111222.996999979019 39805000.082000017166 4503671.000000000000 60264.476841718 2023-11-16T11:26:39.124441+00:00 19998711.474999990314 3106426.026000022888 39805070.038999997079 4510564.043999910355 60264.476853139 2023-11-16T11:26:40.111216+00:00 19998711.496000010520 3114053.983999968041 39804683.858999967575 4514507.077000021935 60264.476864741 2023-11-16T11:26:41.113615+00:00 19998711.559000000358 3109573.041999936104 39805307.174000017345 4512873.792999982834 60264.476876162 2023-11-16T11:26:42.100383+00:00 19998711.464000001550 3112372.934000014793 39805086.990000009537 4510577.072000026703 60264.476887944 2023-11-16T11:26:43.118399+00:00 19998711.392000000924 3111072.998000026215 39804992.985000006855 4513431.976999998093 60264.476899365 2023-11-16T11:26:44.105170+00:00 19998711.378999978304 3114478.034999967087 39804826.886999957263 4512299.057999969460 60264.476910967 2023-11-16T11:26:45.107565+00:00 19998711.519000019878 3109419.932000041008 39805664.064000010490 4506513.951000094414 60264.476922750 2023-11-16T11:26:46.125581+00:00 19998711.515999969095 3109329.037999988068 39805287.005000002682 4510313.068999887444 60264.476934171 2023-11-16T11:26:47.112358+00:00 19998711.441000010818 3111879.995000004768 39805059.132999956608 4507437.000000000000 60264.476945773 2023-11-16T11:26:48.114757+00:00 19998711.558999989182 3109264.039999961853 39805115.924000017345 4506705.056000112556 60264.476957194 2023-11-16T11:26:49.101529+00:00 19998711.640999998897 3108646.985000013839 39804934.756000041962 4509956.836999893188 60264.476968976 2023-11-16T11:26:50.119544+00:00 19998711.649000018835 3114515.070000051986 39805661.162999987602 4510717.042000055313 60264.476980397 2023-11-16T11:26:51.106311+00:00 19998711.554000020027 3115283.942999958992 39805143.034000039101 4511270.149999976158 60264.476991999 2023-11-16T11:26:52.108708+00:00 19998711.477999988943 3113277.003000020981 39804996.218999981880 4507721.784000039101 60264.477003600 2023-11-16T11:26:53.111103+00:00 19998711.553999960423 3112931.032000064850 39805229.735000006855 4509054.208999991417 60264.477015203 2023-11-16T11:26:54.113504+00:00 19998711.329000059515 3111752.875000000000 39805421.009999990463 4511515.743999958038 60264.477026804 2023-11-16T11:26:55.115902+00:00 19998711.292999979109 3110894.034999967087 39804598.994999997318 4508926.174000024796 60264.477038225 2023-11-16T11:26:56.102672+00:00 19998711.154999971390 3115614.029999970924 39804719.013000011444 4511524.008000016212 60264.477050008 2023-11-16T11:26:57.120691+00:00 19998711.101000010967 3112571.996999979019 39804929.935999989510 4510560.932999969460 60264.477061429 2023-11-16T11:26:58.107463+00:00 19998711.074000000954 3113055.006000041962 39803936.023999929428 4509614.016000032425 60264.477073031 2023-11-16T11:26:59.109861+00:00 19998710.957000020891 3114721.944999932777 39804970.037999987602 4509810.881000041962 60264.477084632 2023-11-16T11:27:00.112257+00:00 19998710.986999988556 3111460.523000001907 39804436.849000096321 4511733.063999891281 60264.477096234 2023-11-16T11:27:01.114652+00:00 19998710.985000010580 3116405.527000070084 39804042.140999913216 4511099.032000064850 60264.477107761 2023-11-16T11:27:02.110541+00:00 19998710.950999978930 3111552.995999931823 39804552.065999999642 4508306.986999988556 60264.477119363 2023-11-16T11:27:03.112940+00:00 19998710.829000059515 3111267.093000053894 39804902.101000010967 4512613.093000054359 60264.477131040 2023-11-16T11:27:04.121844+00:00 19998710.735999941826 3120755.932000041008 39806220.976999983191 4515876.875000000000 60264.477142385 2023-11-16T11:27:05.102105+00:00 19998710.794000029564 3112519.972000002861 39805501.826000012457 4511864.001999974251 60264.477154168 2023-11-16T11:27:06.120116+00:00 19998710.764999989420 3110608.995999931823 39805000.108999997377 4508685.306999921799 60264.477165589 2023-11-16T11:27:07.106893+00:00 19998710.807000041008 3111549.075000048149 39805644.904000006616 4513479.971000075340 60264.477177191 2023-11-16T11:27:08.109288+00:00 19998710.788999918848 3109409.985000013839 39804968.959999978542 4511507.796000003815 60264.477188793 2023-11-16T11:27:09.111684+00:00 19998710.799000021070 3113925.010999917984 39805056.055000007153 4507980.934999942780 60264.477200394 2023-11-16T11:27:10.114076+00:00 19998710.919000029564 3116536.963000059128 39804770.986999988556 4513515.021000027657 60264.477211815 2023-11-16T11:27:11.100848+00:00 19998710.952999949455 3110507.059999942780 39805152.101999998093 4511960.973999977112 60264.477223598 2023-11-16T11:27:12.118858+00:00 19998710.962000008672 3113863.886000037193 39805425.018999986351 4514778.031000018120 60264.477235200 2023-11-16T11:27:13.121252+00:00 19998710.896000031382 3113708.919000030030 39804457.879000008106 4512134.003999949433 60264.477246621 2023-11-16T11:27:14.108018+00:00 19998710.860999941826 3111953.148000001907 39804802.032000057399 4509031.019000053406 60264.477258222 2023-11-16T11:27:15.110418+00:00 19998710.866000059992 3115123.875000000000 39805370.914999961853 4513126.889999985695 60264.477269824 2023-11-16T11:27:16.112818+00:00 19998710.871999979019 3111474.521999955177 39805089.069999933243 4511823.243000031449 60264.477281426 2023-11-16T11:27:17.115210+00:00 19998710.772999998182 3114398.569000006188 39804948.053000092506 4510574.819999933243 60264.477292847 2023-11-16T11:27:18.101981+00:00 19998710.753000020981 3113645.976999998093 39804833.977999933064 4514325.071000099182 60264.477304630 2023-11-16T11:27:19.119999+00:00 19998710.649000048637 3115790.491000055801 39804308.954000003636 4518266.979999899864 60264.477316051 2023-11-16T11:27:20.106778+00:00 19998710.606999989599 3115633.510999917984 39805286.975000016391 4512519.921000003815 60264.477327652 2023-11-16T11:27:21.109173+00:00 19998710.666000008583 3117294.058000088204 39805714.998000033200 4514489.083000063896 60264.477339254 2023-11-16T11:27:22.111571+00:00 19998710.534999970347 3112287.034999967087 39804581.985999941826 4514332.034000039101 60264.477350856 2023-11-16T11:27:23.113971+00:00 19998710.360999941826 3113862.998999952804 39805044.052000053227 4511957.009999990463 60264.477362458 2023-11-16T11:27:24.116369+00:00 19998710.429000020027 3114018.945999979973 39804587.891000032425 4514980.834999918938 60264.477373879 2023-11-16T11:27:25.103150+00:00 19998710.278000000864 3116442.961000084877 39804606.049000017345 4516591.124000071548 60264.477385662 2023-11-16T11:27:26.121170+00:00 19998710.161000009626 3112358.032999991905 39804855.038999922574 4512493.937999963760 60264.477397082 2023-11-16T11:27:27.107941+00:00 19998710.228000041097 3113712.047999978065 39804876.313000082970 4509244.083999991417 60264.477408685 2023-11-16T11:27:28.110343+00:00 19998710.255999919027 3110968.919999957085 39804681.766999959946 4508408.921000003815 60264.477420106 2023-11-16T11:27:29.097118+00:00 19998710.235000010580 3110000.044000030030 39804755.904999986291 4506928.149999976158 60264.477431888 2023-11-16T11:27:30.115140+00:00 19998710.221999999136 3118297.962000011932 39805276.130000010133 4519258.868000031449 60264.477443490 2023-11-16T11:27:31.117530+00:00 19998710.153000000864 3113862.927999972831 39804992.946000009775 4512675.101999998093 60264.477454911 2023-11-16T11:27:32.104302+00:00 19998710.028000000864 3114239.070999979973 39805012.976999998093 4508878.855000019073 60264.477466694 2023-11-16T11:27:33.122320+00:00 19998709.944999989122 3117311.000000000000 39804727.949000000954 4519823.018000006676 60264.477478114 2023-11-16T11:27:34.109091+00:00 19998709.949000000954 3119778.967000008095 39805001.960999973118 4516942.046000003815 60264.477489716 2023-11-16T11:27:35.111484+00:00 19998710.057999998331 3115105.984000086784 39804628.138000011444 4513672.057999969460 60264.477501137 2023-11-16T11:27:36.098255+00:00 19998710.129000011832 3115828.083999999799 39805746.889999993145 4513249.927000045776 60264.477512920 2023-11-16T11:27:37.116277+00:00 19998710.069000009447 3117123.958000001032 39805033.038000047207 4517520.936999917030 60264.477524341 2023-11-16T11:27:38.103046+00:00 19998709.953999999911 3115262.058999998029 39805272.949000000954 4516509.081000089645 60264.477535943 2023-11-16T11:27:39.105436+00:00 19998709.944999989122 3113383.005000000820 39804319.018999986351 4519596.069999933243 60264.477547725 2023-11-16T11:27:40.123457+00:00 19998710.119000021368 3114548.886000001803 39804527.979999959469 4514321.968000054359 60264.477559146 2023-11-16T11:27:41.110227+00:00 19998709.985999971628 3112865.061999998987 39804621.983999967575 4520063.992999911308 60264.477570748 2023-11-16T11:27:42.112620+00:00 19998709.948000010103 3116389.925000001211 39805067.128000020981 4519444.927000045776 60264.477582350 2023-11-16T11:27:43.115018+00:00 19998709.831000000238 3112125.059999999125 39804660.125000000000 4512836.018000006676 60264.477593951 2023-11-16T11:27:44.117412+00:00 19998709.749000009149 3114164.011999997776 39805018.713000059128 4514689.080000042915 60264.477605478 2023-11-16T11:27:45.113300+00:00 19998709.729999959469 3114575.982999999076 39804743.993000030518 4512578.860999941826 60264.477617080 2023-11-16T11:27:46.115691+00:00 19998709.653000060469 3114486.536000005901 39804987.189999938011 4512807.093999981880 60264.477628501 2023-11-16T11:27:47.102468+00:00 19998709.701999958605 3114188.489999995101 39804794.911000013351 4515448.994000077248 60264.477640103 2023-11-16T11:27:48.104859+00:00 19998709.704999979585 3117101.017999999225 39805593.965000033379 4515549.041999936104 60264.477651885 2023-11-16T11:27:49.122879+00:00 19998709.646000031382 3117407.028000005055 39804004.009999990463 4513437.988000035286 60264.477663307 2023-11-16T11:27:50.109660+00:00 19998709.763000011444 3117054.949000000954 39804963.100000016391 4514575.907999992371 60264.477674908 2023-11-16T11:27:51.112059+00:00 19998709.778000000864 3116556.012999997009 39805188.001999966800 4514160.968999981880 60264.477686510 2023-11-16T11:27:52.114455+00:00 19998709.709999978542 3115665.023000001907 39804970.000999927521 4516578.131999968551 60264.477698112 2023-11-16T11:27:53.116852+00:00 19998709.731000009924 3116147.993999994826 39805464.993000030518 4516827.907000064850 60264.477709533 2023-11-16T11:27:54.103621+00:00 19998709.709999978542 3111463.938000001013 39804829.998000033200 4510203.982999920845 60264.477721134 2023-11-16T11:27:55.106015+00:00 19998709.734000030905 3115222.503000006080 39805578.024999983609 4514252.099000096321 60264.477732736 2023-11-16T11:27:56.108413+00:00 19998709.802999969572 3115929.527999997139 39805543.837999999523 4517110.944000005722 60264.477744338 2023-11-16T11:27:57.110807+00:00 19998709.700000051409 3116331.010000004899 39804966.987000003457 4517137.009999990463 60264.477755759 2023-11-16T11:27:58.097585+00:00 19998709.654999971390 3113885.034999995958 39805070.153999976814 4511756.006999968551 60264.477767542 2023-11-16T11:27:59.115600+00:00 19998709.634999990463 3113103.020999997854 39805205.017000019550 4515975.052999973297 60264.477779143 2023-11-16T11:28:00.117993+00:00 19998709.419999960810 3114456.920000001788 39804968.929999977350 4517496.898000001907 60264.477790564 2023-11-16T11:28:01.104761+00:00 19998709.438000079244 3115474.063999996055 39805250.032999992371 4514196.019000053406 60264.477802166 2023-11-16T11:28:02.107161+00:00 19998709.452999949455 3111031.979000002146 39805760.000000000000 4513797.041999936104 60264.477813768 2023-11-16T11:28:03.109558+00:00 19998709.529000040144 3116877.959000005852 39805091.974000036716 4515272.022000074387 60264.477825370 2023-11-16T11:28:04.111961+00:00 19998709.574999928474 3118195.016999990214 39804621.967999987304 4514334.962000012398 60264.477836791 2023-11-16T11:28:05.098748+00:00 19998709.497000098228 3113482.048000007868 39805233.987999983132 4517677.021999955177 60264.477848574 2023-11-16T11:28:06.116763+00:00 19998709.416999939829 3111372.945999994874 39805224.060000002384 4512158.990000009537 60264.477859994 2023-11-16T11:28:07.103537+00:00 19998709.477000001818 3115816.010000004899 39805190.119999997318 4517050.049000024796 60264.477871596 2023-11-16T11:28:08.105931+00:00 19998709.621000051498 3117652.979999988806 39804750.889999993145 4516480.042999982834 60264.477883379 2023-11-16T11:28:09.123942+00:00 19998709.462999939919 3112295.035000010859 39804730.958000056446 4516448.919999957085 60264.477894800 2023-11-16T11:28:10.110724+00:00 19998709.421000000089 3113928.928999990225 39804671.985000006855 4513998.932000041008 60264.477906402 2023-11-16T11:28:11.113123+00:00 19998709.440000060946 3113649.020999997854 39805347.003999948502 4513972.103999972343 60264.477917823 2023-11-16T11:28:12.099892+00:00 19998709.314000010490 3117301.032000004780 39804670.024999983609 4518065.891999959946 60264.477929605 2023-11-16T11:28:13.117907+00:00 19998709.326999899000 3114945.511000006925 39804729.981999993324 4515456.067000030540 60264.477941026 2023-11-16T11:28:14.104678+00:00 19998709.308000091463 3112540.496999993920 39804898.960999973118 4518537.042000055313 60264.477952628 2023-11-16T11:28:15.107074+00:00 19998709.281000021845 3119216.064999998081 39804777.101000070572 4518615.973999977112 60264.477964230 2023-11-16T11:28:16.109472+00:00 19998709.222999930382 3117087.914000004996 39805160.937000043690 4517913.031000018120 60264.477975832 2023-11-16T11:28:17.111868+00:00 19998709.221999999136 3116835.989999995101 39804844.949999928474 4517513.906999945641 60264.477987434 2023-11-16T11:28:18.114270+00:00 19998709.195999979973 3115118.025000005960 39804743.050000071526 4517298.054000020027 60264.477998855 2023-11-16T11:28:19.101041+00:00 19998709.336000081152 3119348.027999997139 39805666.097999930382 4516519.018000006676 60264.478010637 2023-11-16T11:28:20.119059+00:00 19998709.532999988645 3115984.928999990225 39805009.113000042737 4518162.968999981880 60264.478022058 2023-11-16T11:28:21.105827+00:00 19998709.549999948591 3114986.077000021935 39805870.761999957263 4516318.009999990463 60264.478033660 2023-11-16T11:28:22.108219+00:00 19998709.253999948502 3111790.936999977101 39804698.858999967575 4517155.963000059128 60264.478045262 2023-11-16T11:28:23.110617+00:00 19998709.210000038147 3117708.031000018120 39804668.095000013709 4519179.921000003815 60264.478056864 2023-11-16T11:28:24.113015+00:00 19998709.289999961853 3113700.937999994028 39805286.008999988437 4518024.029999999329 60264.478068390 2023-11-16T11:28:25.108906+00:00 19998709.274999998510 3116414.039000004996 39806041.989999987185 4518326.079000000842 60264.478079992 2023-11-16T11:28:26.111302+00:00 19998709.170000001788 3119460.078999996185 39804972.055000007153 4520660.270999999717 60264.478091669 2023-11-16T11:28:27.120203+00:00 19998709.203000001609 3117397.967999995220 39804803.939999997616 4519855.608000000939 60264.478103015 2023-11-16T11:28:28.100468+00:00 19998709.352000001818 3116901.971000016201 39804947.049000017345 4516893.026000000536 60264.478114797 2023-11-16T11:28:29.118482+00:00 19998709.377000000328 3117730.004999995232 39804136.023000001907 4513288.081999998540 60264.478126219 2023-11-16T11:28:30.105257+00:00 19998709.403000000864 3119418.042999982834 39804859.028999976814 4518851.978000000119 60264.478137820 2023-11-16T11:28:31.107655+00:00 19998709.302999999374 3116932.016000003088 39804306.037000000477 4517563.067000001669 60264.478149422 2023-11-16T11:28:32.110050+00:00 19998709.340999990702 3114337.942000002135 39805080.878000020981 4521487.939999997616 60264.478161023 2023-11-16T11:28:33.112441+00:00 19998709.328999999911 3113929.957000017166 39804379.267999947071 4515415.002000004053 60264.478172445 2023-11-16T11:28:34.099219+00:00 19998709.420000020415 3113710.517999976873 39804837.818000018597 4516731.977999992669 60264.478184227 2023-11-16T11:28:35.117234+00:00 19998709.276999980211 3116523.475000023842 39804761.056999981403 4518111.090000003576 60264.478195829 2023-11-16T11:28:36.119626+00:00 19998709.346000019461 3114829.001999973785 39805374.019000053406 4518846.928000003099 60264.478207250 2023-11-16T11:28:37.106393+00:00 19998709.441999968141 3111070.937000005972 39804845.814000010490 4515749.923999994993 60264.478218852 2023-11-16T11:28:38.108791+00:00 19998709.444000009447 3112586.121000022162 39804383.044999957085 4512210.972000002861 60264.478230454 2023-11-16T11:28:39.111187+00:00 19998709.404000040144 3116838.921999990940 39805269.003999948502 4518669.039000005461 60264.478242056 2023-11-16T11:28:40.113580+00:00 19998709.368999961764 3113771.088999987114 39804614.057000041008 4514490.050999999046 60264.478253476 2023-11-16T11:28:41.100350+00:00 19998709.387000020593 3111447.959000021219 39805043.942999958992 4508875.979999989271 60264.478265259 2023-11-16T11:28:42.118363+00:00 19998709.545000020415 3109251.983999996912 39805462.114000082016 4510176.093000009656 60264.478276680 2023-11-16T11:28:43.105143+00:00 19998709.566999968141 3110741.993000001181 39804902.077999949455 4513662.989999994636 60264.478288282 2023-11-16T11:28:44.107536+00:00 19998709.514999989420 3115853.986000000965 39805598.001000046730 4513808.923999994993 60264.478299884 2023-11-16T11:28:45.109935+00:00 19998709.504000011832 3115642.074999988079 39805160.789000026882 4512312.070000007749 60264.478311486 2023-11-16T11:28:46.112332+00:00 19998709.484000030905 3115403.002000004053 39805287.056999921799 4516555.005999997258 60264.478323087 2023-11-16T11:28:47.114722+00:00 19998709.538999971002 3112767.923999994993 39805955.052000053227 4510805.939999997616 60264.478334508 2023-11-16T11:28:48.101492+00:00 19998709.578999999911 3113551.044000000227 39805552.952999949455 4515275.996000006795 60264.478346291 2023-11-16T11:28:49.119513+00:00 19998709.721000019461 3111722.125999987125 39804807.766000002623 4514645.012999996543 60264.478357712 2023-11-16T11:28:50.106282+00:00 19998709.497999969870 3111903.957000017166 39803596.318000003695 4515714.152999997139 60264.478369313 2023-11-16T11:28:51.108678+00:00 19998709.391000028700 3111673.969000012148 39805471.933000013232 4512454.812000006437 60264.478380735 2023-11-16T11:28:52.095459+00:00 19998709.450000051409 3114917.959999979008 39805364.971000000834 4515924.024000003934 60264.478392517 2023-11-16T11:28:53.113479+00:00 19998709.390999909490 3113232.986000000965 39804368.106000013649 4513009.989999979734 60264.478404119 2023-11-16T11:28:54.115869+00:00 19998709.442000031471 3117311.044000000227 39805193.875999987125 4519025.124000012875 60264.478415540 2023-11-16T11:28:55.102639+00:00 19998709.560999989510 3116142.041999996174 39804786.994999997318 4511723.921000003815 60264.478427323 2023-11-16T11:28:56.120659+00:00 19998709.552000049502 3116797.971000016201 39805125.087999999523 4512649.023000001907 60264.478438743 2023-11-16T11:28:57.107433+00:00 19998709.644999980927 3110909.954999982845 39805984.033999979496 4518946.967000007629 60264.478450345 2023-11-16T11:28:58.109822+00:00 19998709.592000011355 3113731.057000011206 39805363.907999992371 4513478.980999976397 60264.478461766 2023-11-16T11:28:59.096590+00:00 19998709.518999930471 3114893.923000007868 39805368.040000021458 4511897.036999999546 60264.478473549 2023-11-16T11:29:00.114605+00:00 19998709.647000070661 3114879.497999995947 39804666.896000027657 4514156.030000001192 60264.478484970 2023-11-16T11:29:01.101370+00:00 19998709.634999990463 3113602.570999979973 39804468.074999988079 4513680.034999996424 60264.478496571 2023-11-16T11:29:02.103763+00:00 19998709.674999948591 3114201.983000040054 39805367.847999930382 4512919.975000023842 60264.478508354 2023-11-16T11:29:03.121786+00:00 19998709.606999989599 3110541.973999977112 39804567.114000082016 4514054.940999984741 60264.478519775 2023-11-16T11:29:04.108549+00:00 19998709.565000060946 3112845.978999971878 39804748.993999958038 4516543.099000006914 60264.478531376 2023-11-16T11:29:05.110949+00:00 19998709.511999960989 3112137.031000018120 39805139.075000047684 4509507.967999994755 60264.478542978 2023-11-16T11:29:06.113345+00:00 19998709.641000028700 3114514.023999989033 39804399.079000003636 4512808.876000016928 60264.478554580 2023-11-16T11:29:07.115739+00:00 19998709.546000000089 3112809.995999991894 39805701.899999983609 4514964.077999979258 60264.478566107 2023-11-16T11:29:08.111626+00:00 19998709.465999960899 3115215.925999999046 39804820.962999939919 4513073.906000018120 60264.478577709 2023-11-16T11:29:09.114018+00:00 19998709.526000019163 3114212.031000018120 39805925.084000110626 4514118.188999980688 60264.478589130 2023-11-16T11:29:10.100794+00:00 19998709.605999950320 3116808.009000002872 39804873.017999887466 4518197.115000009537 60264.478600731 2023-11-16T11:29:11.103187+00:00 19998709.564000010490 3119103.004999995232 39805129.930000066757 4521468.828999996185 60264.478612514 2023-11-16T11:29:12.121205+00:00 19998709.545000080019 3118429.462000011932 39804973.902999997139 4516898.763000011444 60264.478623935 2023-11-16T11:29:13.107984+00:00 19998709.590999960899 3111789.515999972820 39805153.190999977291 4513465.387999981642 60264.478635537 2023-11-16T11:29:14.110384+00:00 19998709.618000030518 3111145.061000049114 39804710.988000042737 4508828.839000016451 60264.478647139 2023-11-16T11:29:15.112780+00:00 19998709.737999919802 3114484.991999983788 39804765.102999933064 4515074.937999993563 60264.478658740 2023-11-16T11:29:16.115173+00:00 19998709.911000009626 3110248.936999977101 39805207.783999986947 4511374.958999991417 60264.478670161 2023-11-16T11:29:17.101944+00:00 19998709.963000059128 3113319.091000020970 39805007.961999997497 4517086.074000000954 60264.478681763 2023-11-16T11:29:18.104339+00:00 19998709.892000000924 3115433.999000012875 39805294.040999993682 4516141.277000010014 60264.478693365 2023-11-16T11:29:19.106732+00:00 19998709.890000000596 3117216.944000006188 39805467.123000010848 4521134.704999983311 60264.478704967 2023-11-16T11:29:20.109130+00:00 19998709.870000001043 3115638.953999996185 39804648.864999979734 4515466.964000016451 60264.478716569 2023-11-16T11:29:21.111524+00:00 19998710.059999998659 3110196.085999966133 39805905.973000019789 4509938.118000000715 60264.478728171 2023-11-16T11:29:22.113922+00:00 19998710.094000000507 3117101.883000016212 39804644.104000002146 4514992.889999985695 60264.478739772 2023-11-16T11:29:23.116318+00:00 19998710.206000000238 3114763.135999978054 39804948.898000001907 4517504.025000035763 60264.478751193 2023-11-16T11:29:24.103091+00:00 19998710.014000009745 3114950.912000000011 39805334.042999982834 4520046.015999972820 60264.478762795 2023-11-16T11:29:25.105480+00:00 19998710.163999971002 3114220.950000048149 39805104.007000029087 4520465.947000026703 60264.478774397 2023-11-16T11:29:26.107876+00:00 19998710.291000008583 3112266.141999959946 39805409.974999956787 4512500.027999997139 60264.478785999 2023-11-16T11:29:27.110275+00:00 19998710.469999998808 3112601.929000020027 39805071.003000020981 4516106.930999994278 60264.478797419 2023-11-16T11:29:28.097053+00:00 19998710.537000000477 3113105.986999989022 39805062.047999978065 4517919.088000000454 60264.478809202 2023-11-16T11:29:29.115073+00:00 19998710.525999989361 3114239.036000012886 39805332.018000066280 4518191.018999993801 60264.478820804 2023-11-16T11:29:30.117467+00:00 19998710.456000000238 3116109.990999997128 39804983.034999966621 4519339.999000012875 60264.478832225 2023-11-16T11:29:31.104241+00:00 19998710.295000020415 3115063.969999969006 39804885.794000029564 4513351.050999999046 60264.478844007 2023-11-16T11:29:32.122256+00:00 19998710.513999998569 3113341.020000040997 39804734.127999901772 4516262.968999981880 60264.478855429 2023-11-16T11:29:33.109031+00:00 19998710.617999970913 3114391.111000000965 39805100.026000022888 4521667.953999996185 60264.478867031 2023-11-16T11:29:34.111432+00:00 19998710.622000038624 3114340.808999956120 39804302.086000077426 4518620.257000029087 60264.478878452 2023-11-16T11:29:35.098212+00:00 19998710.684000018984 3108749.103000044823 39805168.017999887466 4509002.778999984264 60264.478890234 2023-11-16T11:29:36.116233+00:00 19998710.833999991417 3115791.020999968052 39804599.963000059128 4512783.113999962807 60264.478901655 2023-11-16T11:29:37.103008+00:00 19998710.913999971002 3115445.966000020970 39805125.930999986827 4518706.885000050068 60264.478913257 2023-11-16T11:29:38.105402+00:00 19998710.985000010580 3114696.976000010967 39804823.970000028610 4518245.003999949433 60264.478924859 2023-11-16T11:29:39.107794+00:00 19998710.899999979883 3113283.099999963772 39804735.046999931335 4513897.944000005722 60264.478936460 2023-11-16T11:29:40.110185+00:00 19998710.793000038713 3112842.856999992859 39804510.009999990463 4512568.989000022411 60264.478948062 2023-11-16T11:29:41.112581+00:00 19998710.679999951273 3112757.018000007141 39804994.849000096321 4516917.911999999546 60264.478959483 2023-11-16T11:29:42.099352+00:00 19998710.823000010103 3110197.063000022899 39804527.122999906540 4511923.111000001431 60264.478971266 2023-11-16T11:29:43.117375+00:00 19998711.007000029087 3113481.920000017155 39805371.019000001252 4513471.041000008583 60264.478982687 2023-11-16T11:29:44.104140+00:00 19998710.976000010967 3115225.034999967087 39805309.093000002205 4518246.232999980450 60264.478994288 2023-11-16T11:29:45.106539+00:00 19998710.815999981016 3117281.048000038136 39805256.839000001550 4521741.679000020027 60264.479005890 2023-11-16T11:29:46.108928+00:00 19998710.850999951363 3111531.065999985207 39805036.020000003278 4508548.103999972343 60264.479017492 2023-11-16T11:29:47.111323+00:00 19998710.826000090688 3115893.875000000000 39805032.043999999762 4515499.953999996185 60264.479029018 2023-11-16T11:29:48.107215+00:00 19998710.900999899954 3114173.990000010002 39804588.942999988794 4515774.018000006676 60264.479040620 2023-11-16T11:29:49.109609+00:00 19998710.943000078201 3114010.093999981880 39805309.978000022471 4518298.002000033855 60264.479052298 2023-11-16T11:29:50.118510+00:00 19998710.900999899954 3114649.898999989033 39804682.040000021458 4518747.972000002861 60264.479063643 2023-11-16T11:29:51.098780+00:00 19998711.026000019163 3116942.009000002872 39805221.053999960423 4520147.048999965191 60264.479075426 2023-11-16T11:29:52.116792+00:00 19998710.920000080019 3113848.087999999989 39804833.983000040054 4516600.230000019073 60264.479086847 2023-11-16T11:29:53.103564+00:00 19998710.819000009447 3117081.933000028133 39804722.000000000000 4520672.675999999046 60264.479098449 2023-11-16T11:29:54.105954+00:00 19998710.859999898821 3112682.014999986161 39804245.899999983609 4513067.978999972343 60264.479110050 2023-11-16T11:29:55.108345+00:00 19998710.939000010490 3117850.034999967087 39804897.068000018597 4520085.134999990463 60264.479121652 2023-11-16T11:29:56.110744+00:00 19998710.939000010490 3117965.958000003826 39805038.034000039101 4518019.954000055790 60264.479133073 2023-11-16T11:29:57.097515+00:00 19998710.824000000954 3115961.994000018109 39805075.947999946773 4512344.203999996185 60264.479144855 2023-11-16T11:29:58.115531+00:00 19998710.935000058264 3113683.985000013839 39805073.027999997139 4514200.745000004768 60264.479156457 2023-11-16T11:29:59.117926+00:00 19998711.064999941736 3118650.019999980927 39805195.993999958038 4517542.966999948025 60264.479167879 2023-11-16T11:30:00.104703+00:00 19998711.203000068665 3112931.513999999035 39805824.993000030518 4517397.994000017643 60264.479179480 2023-11-16T11:30:01.107094+00:00 19998711.199999928474 3119580.509000002872 39805167.925999999046 4520027.097000002861 60264.479191082 2023-11-16T11:30:02.109494+00:00 19998711.174000021070 3117199.013999999035 39804293.105999946594 4519224.005999982357 60264.479202684 2023-11-16T11:30:03.111883+00:00 19998711.218000050634 3112229.939999998081 39804888.968000046909 4511091.016000032425 60264.479214105 2023-11-16T11:30:04.098658+00:00 19998711.003999948502 3111560.073000013828 39804464.960999973118 4512247.059000015259 60264.479225887 2023-11-16T11:30:05.116678+00:00 19998710.925999999046 3113694.935000001919 39804864.116999976337 4512319.949000000954 60264.479237309 2023-11-16T11:30:06.103449+00:00 19998710.991999980062 3111385.089999973774 39804536.888000011444 4513810.980999946594 60264.479248910 2023-11-16T11:30:07.105837+00:00 19998710.955000039190 3112699.863000034820 39805396.013000011444 4516811.971000015736 60264.479260512 2023-11-16T11:30:08.108234+00:00 19998710.909999970347 3114387.685999989975 39805024.065000057220 4517079.898000001907 60264.479272114 2023-11-16T11:30:09.110631+00:00 19998710.953999999911 3111428.418999969959 39805753.064000010490 4514690.078999996185 60264.479283716 2023-11-16T11:30:10.113028+00:00 19998711.009999990463 3115165.968000053894 39804899.892999999225 4519665.000000000000 60264.479295136 2023-11-16T11:30:11.099797+00:00 19998711.011000040919 3110195.000999987125 39803871.928000003099 4512749.053000032902 60264.479306919 2023-11-16T11:30:12.117816+00:00 19998711.017999999225 3117754.033999979030 39804129.119999997318 4516707.004000008106 60264.479318340 2023-11-16T11:30:13.104595+00:00 19998710.892999999225 3113341.968999981880 39805083.005999997258 4514407.950999975204 60264.479329942 2023-11-16T11:30:14.106994+00:00 19998711.026000000536 3116426.969000041019 39805640.957999996841 4518789.981999993324 60264.479341363 2023-11-16T11:30:15.093765+00:00 19998710.846000000834 3113005.018999993801 39804915.995999991894 4520593.005999982357 60264.479353146 2023-11-16T11:30:16.111789+00:00 19998710.750000000000 3112454.027999997139 39805528.964999966323 4511998.071000039577 60264.479364748 2023-11-16T11:30:17.114186+00:00 19998710.776999998838 3112976.976000010967 39804299.118000030518 4513831.000999987125 60264.479376168 2023-11-16T11:30:18.100958+00:00 19998710.753000009805 3116916.978999971878 39804874.015999972820 4524293.032999992371 60264.479387951 2023-11-16T11:30:19.118974+00:00 19998710.696000009775 3115408.054000020027 39804353.880000002682 4516156.898000001907 60264.479399372 2023-11-16T11:30:20.105745+00:00 19998710.774999979883 3111289.060000001919 39805891.954000063241 4514746.161999999546 60264.479410974 2023-11-16T11:30:21.108138+00:00 19998710.620000001043 3114132.847000002861 39805369.075999982655 4511041.089999973774 60264.479422395 2023-11-16T11:30:22.094905+00:00 19998710.446000009775 3118572.046000003815 39804740.102999992669 4517354.749000071548 60264.479434177 2023-11-16T11:30:23.112931+00:00 19998710.365000009537 3115370.932999968994 39805164.972000062466 4518888.959999918938 60264.479445599 2023-11-16T11:30:24.099704+00:00 19998710.338999990374 3113165.101000010967 39805224.023000001907 4517085.068000078201 60264.479457201 2023-11-16T11:30:25.102101+00:00 19998710.177000019699 3112565.047999978065 39805098.956999897957 4517958.064000009559 60264.479468983 2023-11-16T11:30:26.120125+00:00 19998710.254999998957 3117086.935000001919 39804593.933000087738 4522705.905999898911 60264.479480404 2023-11-16T11:30:27.106892+00:00 19998710.347999989986 3111825.990999997128 39804536.067999958992 4511181.970000028610 60264.479492005 2023-11-16T11:30:28.109282+00:00 19998710.254999998957 3112140.945999979973 39805368.940999977291 4513786.069000005722 60264.479503607 2023-11-16T11:30:29.111678+00:00 19998710.231999989599 3112781.109000086784 39805340.960999973118 4512819.049000024796 60264.479515209 2023-11-16T11:30:30.114077+00:00 19998710.259999990463 3118322.932999968994 39805758.091000080109 4517595.935999990441 60264.479526736 2023-11-16T11:30:31.109971+00:00 19998710.155000030994 3116292.090999960899 39804152.064999938011 4518432.042999982834 60264.479538337 2023-11-16T11:30:32.112364+00:00 19998710.149999979883 3107520.912999988068 39805269.842000007629 4512360.924000024796 60264.479549759 2023-11-16T11:30:33.099138+00:00 19998710.180000010878 3115901.013000010978 39805587.070000052452 4516870.003999949433 60264.479561361 2023-11-16T11:30:34.101532+00:00 19998710.141000028700 3111739.963999987114 39805208.013000011444 4516910.962000012398 60264.479573143 2023-11-16T11:30:35.119548+00:00 19998710.120999988168 3114719.034000039101 39805555.029999971390 4517549.019999980927 60264.479584564 2023-11-16T11:30:36.106319+00:00 19998710.129000011832 3117118.057000041008 39805967.924000017345 4518531.013000011444 60264.479596166 2023-11-16T11:30:37.108725+00:00 19998710.146999958903 3116439.941999911796 39805384.961999997497 4520215.009000062943 60264.479607767 2023-11-16T11:30:38.111123+00:00 19998710.098000049591 3113399.039000033867 39805101.032999992371 4515590.230000019073 60264.479619369 2023-11-16T11:30:39.113524+00:00 19998709.949999928474 3111493.856999992859 39805057.964000001550 4514952.802999973297 60264.479630791 2023-11-16T11:30:40.100292+00:00 19998709.915000081062 3119305.075999975204 39804120.048999987543 4517898.236999988556 60264.479642392 2023-11-16T11:30:41.102687+00:00 19998709.985999941826 3112675.999000072014 39805265.946000009775 4517672.715000033379 60264.479653994 2023-11-16T11:30:42.105075+00:00 19998709.985000010580 3117348.041999936104 39805185.018000006676 4523213.059999942780 60264.479665596 2023-11-16T11:30:43.107476+00:00 19998710.126000050455 3112780.044000030030 39805733.055999957025 4516658.034000039101 60264.479677198 2023-11-16T11:30:44.109872+00:00 19998710.145999908447 3112895.911000012886 39804882.943000018597 4513866.955999970436 60264.479688799 2023-11-16T11:30:45.112269+00:00 19998710.009999990463 3110671.039000033867 39805186.106000013649 4514651.011999964714 60264.479700401 2023-11-16T11:30:46.114665+00:00 19998710.087000008672 3110644.039999961853 39805491.910000033677 4511947.052000045776 60264.479711822 2023-11-16T11:30:47.101435+00:00 19998710.223000049591 3112535.988999962807 39805595.020999968052 4514578.978999972343 60264.479723424 2023-11-16T11:30:48.103831+00:00 19998710.194000009447 3116161.050999999046 39805541.053000032902 4519903.996999979019 60264.479735026 2023-11-16T11:30:49.106227+00:00 19998710.157999988645 3111522.953000069130 39804513.929999947548 4516194.930999994278 60264.479746628 2023-11-16T11:30:50.108620+00:00 19998710.103000041097 3114147.878999948967 39804682.116999976337 4516003.180999994278 60264.479758048 2023-11-16T11:30:51.095397+00:00 19998710.058999899775 3113557.041000009049 39805394.888000011444 4516837.851999998093 60264.479769831 2023-11-16T11:30:52.113415+00:00 19998710.092000011355 3114493.093000053894 39805234.113000042737 4517573.986000061035 60264.479781433 2023-11-16T11:30:53.115808+00:00 19998710.081000089645 3116320.876999973785 39804999.873000033200 4517207.962000012398 60264.479792854 2023-11-16T11:30:54.102580+00:00 19998710.230000019073 3109739.055999993812 39804469.982999920845 4514522.330999970436 60264.479804636 2023-11-16T11:30:55.120600+00:00 19998710.206999901682 3117287.069999932777 39805370.990000009537 4520768.754999995232 60264.479816058 2023-11-16T11:30:56.107372+00:00 19998710.215000029653 3117076.929000020027 39804858.087000012398 4522710.934000015259 60264.479827659 2023-11-16T11:30:57.109768+00:00 19998710.143000010401 3112280.986000061035 39805474.023000001907 4517154.960999965668 60264.479839080 2023-11-16T11:30:58.096543+00:00 19998710.118999961764 3114602.047999978065 39804444.932000041008 4519253.014999985695 60264.479850863 2023-11-16T11:30:59.114563+00:00 19998710.096999999136 3118001.996999979019 39804163.049000017345 4522956.183000087738 60264.479862284 2023-11-16T11:31:00.101336+00:00 19998710.026000019163 3113670.460999966133 39804327.906999953091 4520523.898999929428 60264.479873886 2023-11-16T11:31:01.103727+00:00 19998709.981999989599 3111215.575000048149 39804627.083999991417 4510698.996000050567 60264.479885668 2023-11-16T11:31:02.121745+00:00 19998709.996000051498 3110014.514999986161 39805193.967000007629 4514715.893000006676 60264.479897089 2023-11-16T11:31:03.108513+00:00 19998709.958999991417 3113616.384999989998 39805081.980000019073 4516434.049999952316 60264.479908691 2023-11-16T11:31:04.110906+00:00 19998709.807000041008 3120093.012000083923 39805117.034999996424 4519980.972000002861 60264.479920112 2023-11-16T11:31:05.097681+00:00 19998709.646999958903 3116222.072999954224 39804409.913000002503 4520617.978999972343 60264.479931895 2023-11-16T11:31:06.115700+00:00 19998709.846999999136 3110227.960000038147 39804889.068000003695 4513430.072000026703 60264.479943315 2023-11-16T11:31:07.102468+00:00 19998709.965999998152 3117727.028999925125 39804822.979999989271 4518976.046000003815 60264.479954917 2023-11-16T11:31:08.104860+00:00 19998709.868000008166 3113866.980000019073 39804759.999000012875 4513916.881999968551 60264.479966519 2023-11-16T11:31:09.107248+00:00 19998709.913999989629 3113941.065000057220 39804348.185000002384 4515506.155000090599 60264.479978121 2023-11-16T11:31:10.109641+00:00 19998710.008999999613 3117539.004999995232 39805524.795000016689 4520412.134999990463 60264.479989722 2023-11-16T11:31:11.112037+00:00 19998710.028000000864 3113199.005999923218 39804652.007999956608 4517452.865999937057 60264.480001249 2023-11-16T11:31:12.107932+00:00 19998710.074999999255 3109148.924000024796 39804675.994000017643 4515314.879000067711 60264.480012926 2023-11-16T11:31:13.116834+00:00 19998710.023999989033 3116885.995000004768 39805118.925999999046 4519004.981999993324 60264.480024272 2023-11-16T11:31:14.097099+00:00 19998709.988000009209 3115648.968999981880 39805325.106999993324 4517396.021999955177 60264.480036055 2023-11-16T11:31:15.115120+00:00 19998710.050000008196 3111081.059000014793 39805083.032000012696 4515446.062000036240 60264.480047476 2023-11-16T11:31:16.101888+00:00 19998710.042999979109 3111280.934000014793 39804380.008000023663 4512158.950999975204 60264.480059077 2023-11-16T11:31:17.104282+00:00 19998710.174000021070 3116485.072999954224 39804293.229000031948 4517562.985000014305 60264.480070679 2023-11-16T11:31:18.106678+00:00 19998710.206999961287 3111960.980000019073 39804969.752999901772 4513438.919999957085 60264.480082281 2023-11-16T11:31:19.109075+00:00 19998710.063000019640 3114524.981000065804 39804957.007000088692 4521187.100000023842 60264.480093883 2023-11-16T11:31:20.111473+00:00 19998710.230000019073 3112125.021999955177 39805180.077999949455 4516601.118999958038 60264.480105304 2023-11-16T11:31:21.098242+00:00 19998710.221999999136 3112349.965000032913 39804055.934000022709 4515516.893000006676 60264.480117086 2023-11-16T11:31:22.116251+00:00 19998710.238999959081 3113354.969999908935 39805058.930999986827 4517952.004999995232 60264.480128507 2023-11-16T11:31:23.103022+00:00 19998710.407000008970 3117315.114000082016 39805592.985000006855 4520381.074000000954 60264.480140109 2023-11-16T11:31:24.105411+00:00 19998710.481999989599 3115980.931999921799 39804758.011999957263 4514273.979000091553 60264.480151711 2023-11-16T11:31:25.107813+00:00 19998710.518999990076 3116234.938000082970 39805090.105000019073 4515352.894999980927 60264.480163313 2023-11-16T11:31:26.110212+00:00 19998710.407000008970 3118404.019999980927 39804678.019000053406 4522433.972000002861 60264.480174734 2023-11-16T11:31:27.096988+00:00 19998710.534000039101 3116025.018000007141 39804613.950999982655 4520505.031999945641 60264.480186516 2023-11-16T11:31:28.115003+00:00 19998710.472999989986 3112534.016000031959 39804662.072999946773 4519058.014999985695 60264.480198118 2023-11-16T11:31:29.117399+00:00 19998710.403000000864 3114550.062999964226 39804703.774999983609 4517486.009999990463 60264.480209539 2023-11-16T11:31:30.104169+00:00 19998710.462999999523 3114043.018999934196 39805012.086000077426 4517523.092000007629 60264.480221141 2023-11-16T11:31:31.106564+00:00 19998710.454999979585 3112737.909000039101 39804795.054999999702 4513174.891000032425 60264.480232743 2023-11-16T11:31:32.108955+00:00 19998710.571000039577 3110608.036000012886 39804857.871999986470 4515909.975999951363 60264.480244345 2023-11-16T11:31:33.111356+00:00 19998710.555999990553 3112547.973999977112 39804599.011000007391 4516529.979000091553 60264.480255765 2023-11-16T11:31:34.098134+00:00 19998710.600000020117 3111402.981999992859 39805520.205000013113 4508251.039999961853 60264.480267548 2023-11-16T11:31:35.116146+00:00 19998710.462000008672 3117131.088000059128 39804981.851999998093 4516365.046000003815 60264.480278969 2023-11-16T11:31:36.102917+00:00 19998710.477000001818 3114706.890999913216 39803899.050999999046 4518883.932999969460 60264.480290577 2023-11-16T11:31:37.105815+00:00 19998710.567999958992 3110041.117000102997 39805627.101999968290 4515223.116000056267 60264.480302178 2023-11-16T11:31:38.108209+00:00 19998710.531000021845 3110686.913999915123 39804672.799000017345 4516150.033999919891 60264.480313780 2023-11-16T11:31:39.110610+00:00 19998710.434000018984 3116621.058000088204 39804571.198000006378 4518608.954000115395 60264.480325382 2023-11-16T11:31:40.113009+00:00 19998710.479999899864 3115667.002999901772 39804639.922999978065 4521173.039999961853 60264.480336803 2023-11-16T11:31:41.099786+00:00 19998710.566000100225 3112825.032999991905 39805366.884999990463 4517173.903999924660 60264.480348586 2023-11-16T11:31:42.117807+00:00 19998710.581999901682 3114427.950000048149 39803918.895000040531 4517806.029000043869 60264.480360007 2023-11-16T11:31:43.104583+00:00 19998710.612000111490 3115470.016999959946 39804591.171999990940 4518909.031000018120 60264.480371608 2023-11-16T11:31:44.106980+00:00 19998710.440999981016 3113457.915000081062 39805441.162999987602 4514866.889999985695 60264.480383030 2023-11-16T11:31:45.093754+00:00 19998710.324999928474 3116887.128999948967 39805645.804999947548 4518134.113999962807 60264.480394812 2023-11-16T11:31:46.111780+00:00 19998710.383000019938 3119277.950000048149 39804766.943000078201 4518644.870000004768 60264.480406414 2023-11-16T11:31:47.114177+00:00 19998710.541000008583 3120812.010999917984 39804789.054999947548 4527915.054000020027 60264.480417835 2023-11-16T11:31:48.100954+00:00 19998710.588000059128 3114309.997000098228 39803434.123000033200 4517497.950999975204 60264.480429618 2023-11-16T11:31:49.118979+00:00 19998710.558999899775 3108989.988999962807 39804997.960000038147 4510085.092000007629 60264.480441038 2023-11-16T11:31:50.105744+00:00 19998710.689000010490 3109985.427999972831 39804134.962999939919 4512673.008000016212 60264.480452640 2023-11-16T11:31:51.108135+00:00 19998710.570000048727 3114134.509999989998 39805448.871000051498 4515246.894999980927 60264.480464167 2023-11-16T11:31:52.104017+00:00 19998710.602000001818 3114032.986999989022 39805127.143999926746 4515588.384999990463 60264.480475844 2023-11-16T11:31:53.112922+00:00 19998710.705000039190 3113087.078000069130 39805348.961000077426 4516790.692000030540 60264.480487190 2023-11-16T11:31:54.093196+00:00 19998710.878999948502 3111501.960999966133 39805224.115999937057 4511454.971000075340 60264.480498972 2023-11-16T11:31:55.111215+00:00 19998710.901000019163 3114697.037999988068 39804537.942000031471 4514032.040999889374 60264.480510649 2023-11-16T11:31:56.120113+00:00 19998710.857999920845 3112963.065999985207 39805325.860000006855 4516443.019000053406 60264.480521995 2023-11-16T11:31:57.100373+00:00 19998710.718000050634 3113523.957000017166 39804316.117999911308 4516524.100000023842 60264.480533778 2023-11-16T11:31:58.118386+00:00 19998710.840000029653 3116777.924000024796 39805261.859999999404 4522350.861999988556 60264.480545199 2023-11-16T11:31:59.105166+00:00 19998710.779999971390 3115659.116999983788 39805609.082999996841 4521254.018000006676 60264.480556800 2023-11-16T11:32:00.107564+00:00 19998710.877000000328 3112682.988000034820 39805284.008000001311 4516026.085000038147 60264.480568221 2023-11-16T11:32:01.094333+00:00 19998710.964000001550 3116539.408999919891 39805865.015000000596 4525100.953999996185 60264.480580004 2023-11-16T11:32:02.112355+00:00 19998710.982000000775 3115002.470000029076 39805495.962999999523 4520681.879999995232 60264.480591425 2023-11-16T11:32:03.099128+00:00 19998711.050000000745 3118688.044000030030 39805221.042000003159 4521079.033999919891 60264.480603027 2023-11-16T11:32:04.101524+00:00 19998710.940999999642 3113801.978000044823 39805065.972000032663 4516164.055999994278 60264.480614809 2023-11-16T11:32:05.119547+00:00 19998710.922000009567 3115910.072999954224 39804862.990999996662 4517326.962000012398 60264.480626231 2023-11-16T11:32:06.106321+00:00 19998710.900999989361 3108097.893999934196 39804720.223999977112 4510642.947000026703 60264.480637833 2023-11-16T11:32:07.108719+00:00 19998710.912999991328 3114312.005000113975 39804630.773000001907 4518736.968000054359 60264.480649434 2023-11-16T11:32:08.111118+00:00 19998710.950000021607 3110586.009999989998 39804344.000999987125 4513725.091999888420 60264.480661036 2023-11-16T11:32:09.113515+00:00 19998710.896999981254 3115228.041999936104 39804924.037000000477 4517986.969000101089 60264.480672457 2023-11-16T11:32:10.100289+00:00 19998710.809000018984 3110682.942999958992 39804518.975000016391 4514724.006999968551 60264.480684059 2023-11-16T11:32:11.102682+00:00 19998710.859000001103 3116517.094000101089 39805114.055999927223 4519650.087000012398 60264.480695661 2023-11-16T11:32:12.105078+00:00 19998710.873000029474 3114225.942999958992 39805319.882000088692 4518322.978999972343 60264.480707263 2023-11-16T11:32:13.107468+00:00 19998710.866000000387 3109058.998999952804 39804908.988999962807 4519797.896000027657 60264.480718864 2023-11-16T11:32:14.109874+00:00 19998710.855999950320 3110674.080000042915 39804831.151999950409 4519160.118999958038 60264.480730466 2023-11-16T11:32:15.112277+00:00 19998710.860000010580 3113573.916000009049 39805283.954000003636 4518269.085999965668 60264.480742068 2023-11-16T11:32:16.114669+00:00 19998710.943000018597 3117225.967000008095 39805000.951000086963 4523019.816000103951 60264.480753489 2023-11-16T11:32:17.101447+00:00 19998710.992999970913 3112141.046000003815 39805929.033999919891 4515886.033999919891 60264.480765091 2023-11-16T11:32:18.103841+00:00 19998710.996000051498 3115916.962000011932 39804771.972000002861 4519873.993000031449 60264.480776693 2023-11-16T11:32:19.106239+00:00 19998711.013999998569 3115776.983999968041 39804772.054000020027 4518591.054000020027 60264.480788294 2023-11-16T11:32:20.108634+00:00 19998710.906999949366 3118833.018000007141 39805335.953000068665 4520977.868999958038 60264.480799716 2023-11-16T11:32:21.095410+00:00 19998710.973000049591 3114657.116999983788 39805123.047999978065 4525378.131000041962 60264.480811498 2023-11-16T11:32:22.113426+00:00 19998710.938999950886 3114536.924000024796 39805568.031000018120 4521100.946000000462 60264.480823100 2023-11-16T11:32:23.115821+00:00 19998711.261000040919 3110707.023999928962 39804631.967000007629 4516174.002000000328 60264.480834521 2023-11-16T11:32:24.102595+00:00 19998711.309999998659 3117718.972000002861 39805019.889999993145 4521715.952999999747 60264.480846122 2023-11-16T11:32:25.104983+00:00 19998711.377000030130 3115944.967000008095 39805241.027000002563 4517560.088000000454 60264.480857724 2023-11-16T11:32:26.107379+00:00 19998711.621999979019 3114056.050000071991 39805302.178999997675 4526461.008999999613 60264.480869326 2023-11-16T11:32:27.109777+00:00 19998711.555999990553 3111040.371999979019 39804865.972000002861 4511189.175000000745 60264.480880747 2023-11-16T11:32:28.096552+00:00 19998711.534999970347 3113098.659999967087 39805713.979999996722 4512091.899000000209 60264.480892530 2023-11-16T11:32:29.114579+00:00 19998711.511000040919 3112143.955999969970 39804201.912000000477 4513369.895000003278 60264.480903951 2023-11-16T11:32:30.101349+00:00 19998711.597999930382 3111377.083000063896 39804682.027999997139 4516214.089999996126 60264.480915552 2023-11-16T11:32:31.103742+00:00 19998711.665000081062 3113020.958999990951 39804149.961999982595 4519482.958999998868 60264.480927335 2023-11-16T11:32:32.121765+00:00 19998711.659999970347 3110767.937000035774 39804685.992000043392 4513228.953000001609 60264.480938756 2023-11-16T11:32:33.108515+00:00 19998711.667999979109 3115355.003999948967 39804819.084999978542 4521342.039999999106 60264.480950358 2023-11-16T11:32:34.110915+00:00 19998711.718000050634 3115690.050000071991 39805431.043999969959 4516723.972999997437 60264.480961884 2023-11-16T11:32:35.106805+00:00 19998711.751999970526 3118220.024999976158 39804830.946000039577 4525601.068999998271 60264.480973561 2023-11-16T11:32:36.115710+00:00 19998711.835999969393 3112881.940999985207 39804775.969999969006 4520347.039000005461 60264.480984907 2023-11-16T11:32:37.095974+00:00 19998711.907000061125 3111899.965999960899 39804538.136000037193 4516308.825000002980 60264.480996690 2023-11-16T11:32:38.113987+00:00 19998711.903999920934 3107809.955999969970 39804039.915000021458 4512724.975999996066 60264.481008111 2023-11-16T11:32:39.100763+00:00 19998711.876999970526 3111833.110000013839 39804505.884999990463 4520408.177000001073 60264.481019713 2023-11-16T11:32:40.103156+00:00 19998711.863000039011 3112653.995000004768 39804731.080999970436 4516622.886999995448 60264.481031314 2023-11-16T11:32:41.105543+00:00 19998711.988000039011 3114032.019000052940 39805028.937999956310 4522300.088000000454 60264.481042916 2023-11-16T11:32:42.107943+00:00 19998712.031999949366 3114823.945999979973 39804791.940000057220 4519481.988000004552 60264.481054518 2023-11-16T11:32:43.110343+00:00 19998711.980000019073 3113539.988999962807 39804191.184000022709 4519002.949000000954 60264.481065939 2023-11-16T11:32:44.097117+00:00 19998712.193000078201 3114776.042999982834 39805408.824999928474 4518981.068000003695 60264.481077721 2023-11-16T11:32:45.115135+00:00 19998712.274999979883 3115694.027999997139 39805036.123000033200 4524174.918999999762 60264.481089143 2023-11-16T11:32:46.101908+00:00 19998712.450999978930 3110552.928000092972 39805891.891000032425 4516506.042999997735 60264.481100744 2023-11-16T11:32:47.104299+00:00 19998712.460000038147 3115691.075999975204 39804700.069999933243 4519791.937999993563 60264.481112346 2023-11-16T11:32:48.106694+00:00 19998712.526999950409 3111645.873999952804 39805377.063000082970 4513620.965000003576 60264.481123948 2023-11-16T11:32:49.109100+00:00 19998712.432999968529 3113387.179000020027 39805524.847999930382 4517501.188000008464 60264.481135369 2023-11-16T11:32:50.095874+00:00 19998712.217000011355 3117819.912000060081 39804920.075999982655 4516540.789000005461 60264.481146971 2023-11-16T11:32:51.098267+00:00 19998712.208999991417 3117817.000999927986 39804413.917000062764 4521171.167999982834 60264.481158753 2023-11-16T11:32:52.116287+00:00 19998712.239000078291 3119284.973000050057 39804325.069000013173 4523058.877000004053 60264.481170174 2023-11-16T11:32:53.103060+00:00 19998712.274000000209 3110850.008000016212 39805498.027000002563 4516018.988999992609 60264.481181776 2023-11-16T11:32:54.105453+00:00 19998712.396999999881 3117235.914999961853 39805320.980999991298 4527858.972000002861 60264.481193378 2023-11-16T11:32:55.107842+00:00 19998712.491999998689 3115931.062000035774 39804800.045999996364 4521291.133000016212 60264.481204980 2023-11-16T11:32:56.110240+00:00 19998712.517000000924 3109759.026999949943 39804038.979999989271 4515254.907999992371 60264.481216401 2023-11-16T11:32:57.097021+00:00 19998712.451999988407 3112468.937000035774 39804279.013000011444 4518007.011999995448 60264.481228002 2023-11-16T11:32:58.099420+00:00 19998712.517000000924 3121357.077000021935 39804309.962999999523 4523103.016000002623 60264.481239785 2023-11-16T11:32:59.117439+00:00 19998712.720999989659 3118593.990999937057 39804783.080999970436 4522635.983999997377 60264.481251206 2023-11-16T11:33:00.104208+00:00 19998712.807000011206 3110338.029999970924 39804591.053000032902 4519868.023000001907 60264.481262808 2023-11-16T11:33:01.106598+00:00 19998712.761999990791 3120520.016000031959 39805749.971000023186 4523427.043999999762 60264.481274410 2023-11-16T11:33:02.108993+00:00 19998712.707000020891 3113487.981000065804 39805512.961999952793 4516645.993000000715 60264.481286012 2023-11-16T11:33:03.111388+00:00 19998712.679999981076 3111153.536999940872 39805435.978000037372 4517149.874000012875 60264.481297432 2023-11-16T11:33:04.098172+00:00 19998712.851000010967 3119813.407000064850 39804817.986000001431 4523932.053999990225 60264.481309215 2023-11-16T11:33:05.116190+00:00 19998712.879000011832 3114397.973999977112 39804450.832999937236 4518595.933999985456 60264.481320636 2023-11-16T11:33:06.102957+00:00 19998712.822999980301 3112106.057999968994 39804656.014000058174 4520652.161000013351 60264.481332238 2023-11-16T11:33:07.105347+00:00 19998712.822000030428 3111412.975000023842 39804528.226999998093 4515396.875000000000 60264.481343839 2023-11-16T11:33:08.107737+00:00 19998712.636999960989 3121143.049000024796 39805391.921999931335 4523110.013000011444 60264.481355441 2023-11-16T11:33:09.110129+00:00 19998712.618000030518 3119452.973999977112 39804993.950000047684 4522752.887999981642 60264.481367043 2023-11-16T11:33:10.112533+00:00 19998712.559000018984 3116607.957000017166 39805349.090999960899 4520587.203999996185 60264.481378464 2023-11-16T11:33:11.099304+00:00 19998712.746999979019 3112320.972000002861 39804301.912999987602 4519587.942000001669 60264.481390247 2023-11-16T11:33:12.117323+00:00 19998712.684999998659 3113524.945999979973 39805173.026000022888 4518292.011000007391 60264.481401668 2023-11-16T11:33:13.104094+00:00 19998712.690000001341 3111546.087999939919 39804962.087000012398 4516599.020999997854 60264.481413269 2023-11-16T11:33:14.106490+00:00 19998712.787999991328 3114342.054000020027 39804210.800999999046 4516117.972999989986 60264.481424796 2023-11-16T11:33:15.102377+00:00 19998712.587999999523 3114088.914999961853 39805859.092000007629 4519673.913000017405 60264.481436473 2023-11-16T11:33:16.111275+00:00 19998712.587999999523 3115976.086000084877 39804565.062999956310 4516057.115000009537 60264.481447819 2023-11-16T11:33:17.091546+00:00 19998712.565999981016 3115552.020999907982 39805394.996000051498 4519000.073999971151 60264.481459601 2023-11-16T11:33:18.109563+00:00 19998712.578000009060 3114444.900000094902 39804584.011000037193 4518621.898000001907 60264.481471279 2023-11-16T11:33:19.118462+00:00 19998712.625999990851 3115683.080999969970 39805084.065999999642 4521607.908000022173 60264.481482624 2023-11-16T11:33:20.098728+00:00 19998712.641000028700 3117699.967000000179 39805273.866999991238 4519159.097000002861 60264.481494407 2023-11-16T11:33:21.116748+00:00 19998712.554000020027 3112848.984999999870 39804974.144000008702 4517409.056999981403 60264.481505828 2023-11-16T11:33:22.103525+00:00 19998712.628000020981 3113756.467999998946 39804414.824999988079 4515910.930999994278 60264.481517429 2023-11-16T11:33:23.105922+00:00 19998712.658999919891 3111987.609000001103 39804530.946999996901 4517511.999000012875 60264.481528851 2023-11-16T11:33:24.092703+00:00 19998712.861000061035 3112799.919000000227 39805232.125000000000 4519246.990000009537 60264.481540633 2023-11-16T11:33:25.110721+00:00 19998712.832000020891 3113695.089000000153 39804060.078000038862 4521180.260999977589 60264.481552054 2023-11-16T11:33:26.097494+00:00 19998712.697999950498 3116655.938999998849 39804877.865999996662 4522132.780000030994 60264.481563656 2023-11-16T11:33:27.099882+00:00 19998712.544999960810 3113462.998000000138 39804458.058999963105 4517877.067999958992 60264.481575439 2023-11-16T11:33:28.117898+00:00 19998712.611000061035 3113632.032999999821 39805359.994999997318 4515577.942000030540 60264.481586860 2023-11-16T11:33:29.104674+00:00 19998712.682999968529 3112674.986000000965 39803983.041000008583 4519840.006999968551 60264.481598462 2023-11-16T11:33:30.107072+00:00 19998712.629999998957 3114941.961999997031 39804595.058000028133 4517715.027999997139 60264.481609883 2023-11-16T11:33:31.093850+00:00 19998712.416000008583 3116637.932000004221 39805136.964999966323 4523411.908000051975 60264.481621665 2023-11-16T11:33:32.111869+00:00 19998712.378999948502 3119416.127999999095 39804628.829999983311 4522374.043999969959 60264.481633086 2023-11-16T11:33:33.098644+00:00 19998712.414000030607 3114287.024999998976 39804800.075000047684 4522739.061999976635 60264.481644688 2023-11-16T11:33:34.101039+00:00 19998712.460999969393 3115491.912000000011 39805450.107999920845 4517470.939000009559 60264.481656290 2023-11-16T11:33:35.103433+00:00 19998712.587000008672 3115810.060000001919 39805393.989000082016 4520384.032000005245 60264.481667892 2023-11-16T11:33:36.105831+00:00 19998712.628000020981 3111469.039999999106 39805465.957999937236 4517593.916000008583 60264.481679494 2023-11-16T11:33:37.108219+00:00 19998712.814000010490 3115526.853000000119 39805729.947000026703 4517446.013999998569 60264.481691095 2023-11-16T11:33:38.110619+00:00 19998712.687000039965 3115683.097000002861 39805477.960000038147 4522138.101000010967 60264.481702697 2023-11-16T11:33:39.113020+00:00 19998712.615999940783 3117459.986999996006 39804635.980999946594 4521164.024999976158 60264.481714118 2023-11-16T11:33:40.099800+00:00 19998712.619000080973 3114350.045000001788 39805030.111999988556 4523576.916999995708 60264.481725720 2023-11-16T11:33:41.102193+00:00 19998712.565999981016 3113485.980000004172 39805367.988000042737 4518851.036999999546 60264.481737322 2023-11-16T11:33:42.104582+00:00 19998712.633999940008 3111042.974999994040 39804533.950000047684 4518507.988000035286 60264.481748923 2023-11-16T11:33:43.106978+00:00 19998712.547000050545 3117127.964000002015 39805521.050999999046 4517024.958000004292 60264.481760344 2023-11-16T11:33:44.093758+00:00 19998712.549000021070 3108543.003000006080 39804631.987999923527 4514627.982999980450 60264.481772127 2023-11-16T11:33:45.111775+00:00 19998712.192999958992 3115551.008999987971 39804399.975000016391 4519951.068000018597 60264.481783729 2023-11-16T11:33:46.114173+00:00 19998712.379999998957 3115862.049000009894 39805568.891999997199 4521877.984999954700 60264.481795150 2023-11-16T11:33:47.100944+00:00 19998712.550000000745 3118032.979999988806 39804498.231999993324 4520667.922000050545 60264.481806751 2023-11-16T11:33:48.103338+00:00 19998712.842000000179 3114959.972000002861 39803669.951000012457 4520743.952999949455 60264.481818353 2023-11-16T11:33:49.105735+00:00 19998712.938000008464 3113393.974000006914 39804422.972999997437 4517553.001000046730 60264.481829955 2023-11-16T11:33:50.108127+00:00 19998712.956000000238 3111649.096000000834 39804919.002999991179 4517791.171999990940 60264.481841376 2023-11-16T11:33:51.094889+00:00 19998713.002999991179 3117394.923999994993 39804292.967999987304 4517198.881999968551 60264.481853159 2023-11-16T11:33:52.112908+00:00 19998712.949000000954 3115786.016000003088 39804937.032999992371 4517583.958000004292 60264.481864580 2023-11-16T11:33:53.099687+00:00 19998712.893999990076 3110442.101999998093 39805028.943000018597 4513190.091000021435 60264.481876181 2023-11-16T11:33:54.102084+00:00 19998712.986000001431 3113436.340000004042 39805918.184000022709 4520391.028999984264 60264.481887783 2023-11-16T11:33:55.104483+00:00 19998713.041000008583 3110852.593999996781 39805115.710999973118 4517270.892000019550 60264.481899385 2023-11-16T11:33:56.106878+00:00 19998712.969000011683 3114160.965000004042 39805372.221000023186 4524366.033999978565 60264.481910987 2023-11-16T11:33:57.109276+00:00 19998712.936999980360 3108282.023999989033 39805295.915000021458 4513301.055000007153 60264.481922513 2023-11-16T11:33:58.105158+00:00 19998712.850000020117 3117559.955999999773 39805228.064000010490 4522199.953000009060 60264.481934191 2023-11-16T11:33:59.114062+00:00 19998712.889999989420 3115606.967000008095 39804257.008999936283 4517790.042999982834 60264.481945536 2023-11-16T11:34:00.094337+00:00 19998712.825999978930 3115085.998999997973 39804830.962000012398 4519602.903999984264 60264.481957319 2023-11-16T11:34:01.112345+00:00 19998712.909000039101 3112634.114000007976 39805105.968999981880 4519209.118000031449 60264.481968740 2023-11-16T11:34:02.099114+00:00 19998712.900999959558 3110266.949999988079 39805199.031000018120 4514153.977999985218 60264.481980341 2023-11-16T11:34:03.101505+00:00 19998712.841000020504 3119032.969000012148 39805174.970999963582 4520874.923000037670 60264.481992124 2023-11-16T11:34:04.119525+00:00 19998712.888999998569 3112797.049999982119 39805006.043000102043 4519460.097000002861 60264.482003545 2023-11-16T11:34:05.106298+00:00 19998712.800999999046 3113884.983000009786 39805407.911999940872 4520599.967999994755 60264.482015147 2023-11-16T11:34:06.108702+00:00 19998712.666000008583 3113506.960000007879 39805899.930999986827 4522773.055999994278 60264.482026568 2023-11-16T11:34:07.095485+00:00 19998712.703000009060 3111459.023000001907 39805889.095000028610 4514238.917999982834 60264.482038351 2023-11-16T11:34:08.113503+00:00 19998712.757999960333 3117983.030000001192 39805168.095000028610 4521691.022000014782 60264.482049772 2023-11-16T11:34:09.100275+00:00 19998712.803000029176 3112448.023999989033 39804810.005000002682 4519429.000999987125 60264.482061374 2023-11-16T11:34:10.102674+00:00 19998712.702000018209 3113222.948000013828 39805743.697999946773 4519952.003000020981 60264.482072975 2023-11-16T11:34:11.105070+00:00 19998712.721999999136 3113198.988999993075 39804209.131000041962 4517473.975999951363 60264.482084577 2023-11-16T11:34:12.107461+00:00 19998712.648999989033 3113892.932999997865 39804912.082000017166 4518104.008000016212 60264.482096179 2023-11-16T11:34:13.109856+00:00 19998712.623999949545 3121198.299999982119 39805420.023000001907 4523990.023000001907 60264.482107600 2023-11-16T11:34:14.096635+00:00 19998712.712000008672 3116224.796000003815 39804445.988000012934 4517447.883000016212 60264.482119382 2023-11-16T11:34:15.114655+00:00 19998712.662000060081 3116631.953000009060 39804262.046999990940 4522652.175000011921 60264.482130804 2023-11-16T11:34:16.101419+00:00 19998712.629999998957 3115527.050999999046 39804356.935999996960 4519880.953999996185 60264.482142405 2023-11-16T11:34:17.103810+00:00 19998712.625999931246 3114058.032000004780 39804308.986999988556 4518568.986000001431 60264.482154007 2023-11-16T11:34:18.106204+00:00 19998712.628000020981 3117342.836999983061 39804829.001000016928 4522781.907999992371 60264.482165609 2023-11-16T11:34:19.108599+00:00 19998712.587000008672 3113108.083000003826 39806156.978000022471 4518390.128999949433 60264.482177030 2023-11-16T11:34:20.095373+00:00 19998712.764000058174 3115970.992000014056 39805304.048999972641 4518002.928000093438 60264.482188632 2023-11-16T11:34:21.097767+00:00 19998712.820999979973 3112420.995999991894 39805175.064999997616 4521907.987999916077 60264.482200414 2023-11-16T11:34:22.115787+00:00 19998712.995000001043 3114031.062999994028 39804982.021000027657 4520099.036000013351 60264.482211835 2023-11-16T11:34:23.102558+00:00 19998713.125999931246 3114901.992000014056 39804464.909999966621 4521424.090000033379 60264.482223437 2023-11-16T11:34:24.104958+00:00 19998713.088999990374 3116064.895000011194 39805390.199000000954 4516367.947000026703 60264.482235039 2023-11-16T11:34:25.107349+00:00 19998713.021000031382 3113567.053999990225 39804651.753000020981 4520334.005999922752 60264.482246641 2023-11-16T11:34:26.109742+00:00 19998712.996999979019 3118501.057999997865 39804859.107999980450 4520333.940000057220 60264.482258061 2023-11-16T11:34:27.096521+00:00 19998712.749000068754 3108948.910999984015 39804901.981000073254 4515822.995000004768 60264.482269844 2023-11-16T11:34:28.114535+00:00 19998712.702000018209 3116157.150000005960 39805110.086999893188 4517055.976999998093 60264.482281265 2023-11-16T11:34:29.101311+00:00 19998712.772999998182 3114564.902000010014 39805143.757000088692 4518224.032999992371 60264.482292867 2023-11-16T11:34:30.103702+00:00 19998712.855999950320 3113411.495999991894 39804467.185999989510 4517623.151999950409 60264.482304469 2023-11-16T11:34:31.106091+00:00 19998712.860999941826 3112058.515000015032 39804364.884999990463 4515688.884999990463 60264.482316070 2023-11-16T11:34:32.108483+00:00 19998712.690000060946 3110151.474999994040 39804224.069000013173 4514935.104000091553 60264.482327672 2023-11-16T11:34:33.110876+00:00 19998712.649000048637 3112117.462999999989 39804501.985999941826 4518114.793999910355 60264.482339093 2023-11-16T11:34:34.097652+00:00 19998712.643999930471 3113875.060000001919 39804462.024000048637 4516138.132000088692 60264.482350876 2023-11-16T11:34:35.115676+00:00 19998712.697999950498 3113020.984999984968 39804286.986999988556 4520608.898999929428 60264.482362297 2023-11-16T11:34:36.102438+00:00 19998712.742000099272 3111882.027999997139 39804879.087000012398 4514703.074000000954 60264.482373898 2023-11-16T11:34:37.104835+00:00 19998712.772999998182 3110467.041000009049 39804400.927999973297 4512969.149000048637 60264.482385425 2023-11-16T11:34:38.100725+00:00 19998712.663999918848 3113803.057000011206 39804913.896000027657 4521051.837000012398 60264.482397102 2023-11-16T11:34:39.109624+00:00 19998712.453999999911 3113180.847000002861 39806031.128000020981 4519101.939000009559 60264.482408704 2023-11-16T11:34:40.112017+00:00 19998712.450000051409 3114058.118000001181 39805454.060999996960 4517243.149999976158 60264.482420230 2023-11-16T11:34:41.107906+00:00 19998712.581999998540 3113305.901999980211 39805387.049999997020 4518157.901000022888 60264.482431908 2023-11-16T11:34:42.116808+00:00 19998712.831999998540 3113226.082000017166 39806585.840000003576 4522514.028999924660 60264.482443253 2023-11-16T11:34:43.097077+00:00 19998712.733999989927 3116068.953999996185 39804477.159999996424 4522109.989000082016 60264.482455036 2023-11-16T11:34:44.115094+00:00 19998712.757000010461 3112668.113000005018 39804959.942000001669 4515580.031999945641 60264.482466457 2023-11-16T11:34:45.101868+00:00 19998712.897999990731 3111726.903999983799 39805009.896999977529 4520419.927000045776 60264.482478059 2023-11-16T11:34:46.104266+00:00 19998712.917000010610 3114582.956000030041 39804962.907000042498 4524885.967999935150 60264.482489480 2023-11-16T11:34:47.091036+00:00 19998712.747000008821 3113060.980999947060 39805268.200999982655 4518466.090999960899 60264.482501262 2023-11-16T11:34:48.109057+00:00 19998712.727999988943 3117674.050000011921 39805079.919000029564 4520619.986000061035 60264.482512864 2023-11-16T11:34:49.111449+00:00 19998712.668000008911 3114809.949999988079 39805452.912000000477 4521070.996000050567 60264.482524285 2023-11-16T11:34:50.098223+00:00 19998712.817000001669 3115265.999000012875 39804683.071999967098 4520946.936999917030 60264.482536068 2023-11-16T11:34:51.116237+00:00 19998712.722999989986 3112799.099000037182 39804531.985000006855 4517864.169000029564 60264.482547489 2023-11-16T11:34:52.103012+00:00 19998712.745000001043 3116539.940999985207 39805440.023000001907 4517362.779000043869 60264.482559090 2023-11-16T11:34:53.105406+00:00 19998712.860000010580 3112783.009999989998 39804250.036999940872 4519561.088999986649 60264.482570511 2023-11-16T11:34:54.092183+00:00 19998712.944999989122 3114830.906000018120 39804643.843000046909 4518170.960999965668 60264.482582294 2023-11-16T11:34:55.110201+00:00 19998712.857999980450 3114936.130999981891 39804957.019000053406 4517728.136999964714 60264.482593715 2023-11-16T11:34:56.096979+00:00 19998712.693000018597 3116289.848999977112 39805080.135999917984 4517150.871000050567 60264.482605317 2023-11-16T11:34:57.099374+00:00 19998712.758999999613 3115678.080000042915 39804497.848000049591 4518347.985999941826 60264.482617099 2023-11-16T11:34:58.117391+00:00 19998712.852999988943 3114131.073000013828 39805875.036000013351 4518697.068000078201 60264.482628521 2023-11-16T11:34:59.104163+00:00 19998712.866999980062 3113447.946999967098 39805119.099999897182 4521550.215999960899 60264.482640122 2023-11-16T11:35:00.106552+00:00 19998712.739000018686 3112845.000999987125 39804957.952000021935 4519196.998000025749 60264.482651724 2023-11-16T11:35:01.108946+00:00 19998712.483999971300 3116020.003000020981 39804830.049000017345 4520355.730999946594 60264.482663326 2023-11-16T11:35:02.111344+00:00 19998712.317000031471 3118615.945999979973 39804875.886999957263 4521027.978999972343 60264.482674747 2023-11-16T11:35:03.098123+00:00 19998712.455999970436 3111319.057000041008 39804661.101999998093 4513164.972000002861 60264.482686349 2023-11-16T11:35:04.100523+00:00 19998712.492000039667 3113195.029999970924 39804883.962000012398 4516791.205000042915 60264.482697951 2023-11-16T11:35:05.102915+00:00 19998712.570999979973 3111995.008000016212 39804407.014000058174 4511507.889000058174 60264.482709552 2023-11-16T11:35:06.105318+00:00 19998712.624999940395 3117331.953000009060 39804349.937999956310 4520057.032999992371 60264.482721154 2023-11-16T11:35:07.107715+00:00 19998712.588000059128 3111999.987999976147 39804418.189999997616 4516769.952999949455 60264.482732756 2023-11-16T11:35:08.110110+00:00 19998712.628000020981 3113462.088999987114 39805151.880999997258 4518859.149999976158 60264.482744358 2023-11-16T11:35:09.112512+00:00 19998712.654999971390 3114964.925000011921 39804872.989000007510 4520225.920000076294 60264.482755779 2023-11-16T11:35:10.099292+00:00 19998712.684000018984 3110427.979000031948 39804720.091999992728 4515021.879999995232 60264.482767381 2023-11-16T11:35:11.101682+00:00 19998712.682999968529 3111335.034999967087 39804477.900000013411 4514803.064000009559 60264.482778982 2023-11-16T11:35:12.104074+00:00 19998712.445000048727 3113970.962999999989 39805036.081000000238 4519547.911000013351 60264.482790584 2023-11-16T11:35:13.106468+00:00 19998712.431999921799 3115519.065999985207 39804566.898000001907 4518550.158999919891 60264.482802005 2023-11-16T11:35:14.093240+00:00 19998712.545000080019 3111858.928000032902 39804829.042000003159 4513899.848000049591 60264.482813788 2023-11-16T11:35:15.111261+00:00 19998712.709999918938 3113285.013999999035 39803984.989000022411 4514512.018000006676 60264.482825208 2023-11-16T11:35:16.098033+00:00 19998712.615000009537 3111077.055999993812 39804324.141999959946 4518494.294999957085 60264.482836810 2023-11-16T11:35:17.100430+00:00 19998712.555000070482 3115806.943000019062 39804460.892000019550 4523679.725999951363 60264.482848412 2023-11-16T11:35:18.102827+00:00 19998712.498000029474 3116079.989999949932 39804821.861999988556 4519535.888000011444 60264.482860014 2023-11-16T11:35:19.105224+00:00 19998712.487999919802 3115243.018000007141 39804776.014999993145 4517790.129999995232 60264.482871616 2023-11-16T11:35:20.107618+00:00 19998712.432000041008 3115145.046000003815 39805011.133000083268 4516538.262000083923 60264.482883142 2023-11-16T11:35:21.103510+00:00 19998712.416999939829 3114072.055000007153 39804745.974999897182 4518706.850000023842 60264.482894820 2023-11-16T11:35:22.112413+00:00 19998712.240000009537 3109011.879000008106 39804790.965000033379 4513012.958999991417 60264.482906166 2023-11-16T11:35:23.092682+00:00 19998712.331000089645 3113615.941999971867 39804408.059000022709 4515272.877999901772 60264.482917948 2023-11-16T11:35:24.110702+00:00 19998712.345999959856 3115697.142000020016 39804784.912999987602 4522759.068000078201 60264.482929625 2023-11-16T11:35:25.119602+00:00 19998712.477000001818 3112905.924000024796 39804704.998000033200 4515116.037999987602 60264.482940971 2023-11-16T11:35:26.099868+00:00 19998712.437000039965 3115759.025999962818 39805443.039000026882 4517449.962000012398 60264.482952753 2023-11-16T11:35:27.117885+00:00 19998712.182999968529 3114037.030000030994 39804615.001999966800 4515933.011999964714 60264.482964174 2023-11-16T11:35:28.104653+00:00 19998712.080000039190 3115940.958000003826 39804815.998000033200 4519141.975000023842 60264.482975776 2023-11-16T11:35:29.107048+00:00 19998712.079999919981 3118461.032999991905 39804836.991999976337 4524501.031999945641 60264.482987197 2023-11-16T11:35:30.093826+00:00 19998711.975000020117 3115229.980000019073 39804398.923999913037 4522073.035000085831 60264.482998980 2023-11-16T11:35:31.111845+00:00 19998712.110000010580 3118108.954999982845 39804759.994999997318 4521019.886999964714 60264.483010401 2023-11-16T11:35:32.098620+00:00 19998712.128000020981 3118244.043999969959 39804824.154000036418 4518843.054999947548 60264.483022003 2023-11-16T11:35:33.101010+00:00 19998711.949999928474 3112841.055000007153 39804814.893000006676 4521408.970000028610 60264.483033604 2023-11-16T11:35:34.103402+00:00 19998712.013999998569 3117244.893999993801 39805248.078000001609 4525819.284000039101 60264.483045206 2023-11-16T11:35:35.105796+00:00 19998712.000999998301 3113864.027000010014 39804419.931000001729 4520671.713999986649 60264.483056808 2023-11-16T11:35:36.108183+00:00 19998711.967999998480 3111004.989000021946 39805314.986999988556 4519151.960000038147 60264.483068229 2023-11-16T11:35:37.094962+00:00 19998711.567999999970 3113437.960999966133 39804697.037000000477 4521144.028999924660 60264.483080011 2023-11-16T11:35:38.112984+00:00 19998711.366000000387 3116778.053000032902 39805170.032000012696 4517869.976999998093 60264.483091432 2023-11-16T11:35:39.099751+00:00 19998711.241000011563 3114878.069999992847 39804819.008000023663 4518265.029999971390 60264.483103034 2023-11-16T11:35:40.102142+00:00 19998710.962999999523 3110970.004000008106 39804938.939999997616 4512130.060000061989 60264.483114636 2023-11-16T11:35:41.104538+00:00 19998710.673999991268 3111334.899999976158 39805182.014999993145 4515239.046000003815 60264.483126238 2023-11-16T11:35:42.106932+00:00 19998710.650000009686 3109341.993000030983 39804638.981000013649 4518893.888999938965 60264.483137659 2023-11-16T11:35:43.093708+00:00 19998710.933999989182 3114385.982999979984 39804493.073000006378 4515413.054000020027 60264.483149260 2023-11-16T11:35:44.096108+00:00 19998711.219999998808 3112358.013999999035 39806071.946999967098 4518400.898000001907 60264.483161043 2023-11-16T11:35:45.114128+00:00 19998711.241000000387 3115127.125999987125 39804786.980000019073 4523944.161000013351 60264.483172464 2023-11-16T11:35:46.100905+00:00 19998711.333000000566 3113482.935999989975 39805769.028999976814 4515768.917000055313 60264.483184066 2023-11-16T11:35:47.103298+00:00 19998711.466000020504 3112086.013999999035 39805202.930999986827 4515684.025999903679 60264.483195668 2023-11-16T11:35:48.105695+00:00 19998711.427999969572 3113725.964000045788 39805093.067000031471 4514456.016000032425 60264.483207270 2023-11-16T11:35:49.108089+00:00 19998711.349000040442 3112481.996999979019 39805650.914999961853 4512213.939000009559 60264.483218690 2023-11-16T11:35:50.094863+00:00 19998711.262999951839 3116809.922999978065 39804215.124000072479 4521707.981999993324 60264.483230292 2023-11-16T11:35:51.097269+00:00 19998711.307000041008 3115528.134000002872 39804337.014999993145 4512288.085999965668 60264.483241894 2023-11-16T11:35:52.099670+00:00 19998711.217999991030 3114756.914000033867 39804293.083999991417 4517312.912000060081 60264.483253496 2023-11-16T11:35:53.102066+00:00 19998711.224999960512 3113580.033999979030 39805558.929999947548 4516406.240999937057 60264.483265098 2023-11-16T11:35:54.104464+00:00 19998711.256000038236 3116750.009999989998 39804577.830999970436 4520928.756000041962 60264.483276700 2023-11-16T11:35:55.106854+00:00 19998711.229999959469 3116454.000999987125 39804964.989000082016 4518581.070999979973 60264.483288302 2023-11-16T11:35:56.109247+00:00 19998711.337000008672 3113588.956000030041 39804045.128000020981 4519051.966000080109 60264.483299722 2023-11-16T11:35:57.096026+00:00 19998711.407999988645 3113357.041999996174 39805245.077999949455 4517506.987999916077 60264.483311505 2023-11-16T11:35:58.114054+00:00 19998711.296000000089 3119009.991999983788 39804486.891000032425 4522875.996999979019 60264.483322926 2023-11-16T11:35:59.100826+00:00 19998711.150000039488 3111180.041999996174 39805498.146000027657 4517040.966000080109 60264.483334528 2023-11-16T11:36:00.103216+00:00 19998711.314000010490 3118802.038000047207 39804885.921999931335 4524173.105000019073 60264.483346054 2023-11-16T11:36:01.099098+00:00 19998711.368999961764 3121540.000000000000 39805612.887000001967 4524847.922999978065 60264.483357731 2023-11-16T11:36:02.107997+00:00 19998711.363000039011 3117140.426999986172 39805457.178999997675 4518596.037999987602 60264.483369333 2023-11-16T11:36:03.110392+00:00 19998711.401000019163 3113821.476999998093 39805335.893999986351 4519896.922999978065 60264.483380860 2023-11-16T11:36:04.106279+00:00 19998711.495000001043 3116695.009999989998 39805472.902999997139 4523741.029000043869 60264.483392537 2023-11-16T11:36:05.115183+00:00 19998711.583999991417 3116436.956000030041 39804741.149000018835 4523492.976999998093 60264.483403882 2023-11-16T11:36:06.095458+00:00 19998711.640999909490 3117248.133999944199 39804852.902999997139 4526620.993000031449 60264.483415665 2023-11-16T11:36:07.113471+00:00 19998711.653000000864 3116107.854000031948 39805094.917999982834 4518873.028999924660 60264.483427086 2023-11-16T11:36:08.100240+00:00 19998711.550000071526 3117804.171999990940 39805488.090000033379 4519393.047000050545 60264.483438688 2023-11-16T11:36:09.102633+00:00 19998711.506999969482 3114963.840000032913 39804373.123999953270 4520369.004999995232 60264.483450109 2023-11-16T11:36:10.089405+00:00 19998711.445000048727 3116344.635999978054 39805471.919000029564 4524841.908999919891 60264.483461891 2023-11-16T11:36:11.107423+00:00 19998711.500000000000 3116124.352999985218 39805382.898000001907 4521976.091000080109 60264.483473493 2023-11-16T11:36:12.109823+00:00 19998711.419999960810 3114511.158999979030 39804702.917000003159 4518717.986999988556 60264.483484915 2023-11-16T11:36:13.096599+00:00 19998711.580999970436 3114557.892000079155 39804598.151000022888 4517495.046000003815 60264.483496697 2023-11-16T11:36:14.114614+00:00 19998711.720000028610 3113769.993999958038 39804702.107999920845 4520865.888000011444 60264.483508118 2023-11-16T11:36:15.101385+00:00 19998711.766999959946 3113523.103999971878 39804024.992000102997 4518515.157999992371 60264.483519720 2023-11-16T11:36:16.103782+00:00 19998711.726000070572 3114476.947000027169 39805203.975999951363 4523058.138000011444 60264.483531141 2023-11-16T11:36:17.090555+00:00 19998711.623000029474 3113437.939000010025 39804893.883999936283 4518413.788999915123 60264.483542923 2023-11-16T11:36:18.108573+00:00 19998711.822999950498 3114989.037999988068 39804518.030000090599 4518971.980000019073 60264.483554344 2023-11-16T11:36:19.095313+00:00 19998711.873999949545 3120975.911999940872 39805226.023000001907 4528816.896999999881 60264.483565945 2023-11-16T11:36:20.097688+00:00 19998711.792999979109 3116949.042000054847 39804554.088999986649 4521672.046000000089 60264.483577728 2023-11-16T11:36:21.115678+00:00 19998711.747000098228 3117805.996999979019 39804865.993000030518 4522223.033999999985 60264.483589149 2023-11-16T11:36:22.102450+00:00 19998711.904999971390 3119532.090000032913 39805207.825999982655 4523596.073999999091 60264.483600751 2023-11-16T11:36:23.104841+00:00 19998711.944000009447 3114046.914000033867 39804898.060999989510 4518924.929000001401 60264.483612171 2023-11-16T11:36:24.091611+00:00 19998711.822999950498 3118204.117999910843 39804193.937000043690 4526456.158999998122 60264.483623954 2023-11-16T11:36:25.109629+00:00 19998711.958999991417 3122403.898000001907 39803965.113999962807 4526676.915000002831 60264.483635375 2023-11-16T11:36:26.096405+00:00 19998711.973999980837 3114491.021000028122 39804434.981999993324 4521786.944999996573 60264.483646977 2023-11-16T11:36:27.098808+00:00 19998711.911000009626 3118408.990000010002 39804608.963999986649 4523221.980999998748 60264.483658579 2023-11-16T11:36:28.101204+00:00 19998711.875000000000 3118903.424999951851 39805032.097999997437 4519613.293000005186 60264.483670181 2023-11-16T11:36:29.103601+00:00 19998711.861999999732 3118570.571000099182 39804166.063000001013 4523557.719999998808 60264.483681782 2023-11-16T11:36:30.105992+00:00 19998711.982999999076 3117422.024999976158 39805351.885999992490 4522297.034999996424 60264.483693384 2023-11-16T11:36:31.108383+00:00 19998712.006000000983 3116336.004999995232 39805063.900000013411 4520221.861000001431 60264.483704986 2023-11-16T11:36:32.110782+00:00 19998711.877999991179 3113933.978999971878 39804727.090999990702 4515328.178999997675 60264.483716407 2023-11-16T11:36:33.097555+00:00 19998711.805000010878 3115922.899999976158 39804781.045999996364 4519711.191000007093 60264.483728009 2023-11-16T11:36:34.099955+00:00 19998711.706999991089 3117890.075999975204 39804098.805000007153 4521647.697999998927 60264.483739611 2023-11-16T11:36:35.102353+00:00 19998711.758000019938 3115704.035000085831 39804974.125999987125 4518742.068999990821 60264.483751212 2023-11-16T11:36:36.104745+00:00 19998711.801999989897 3113979.090999960899 39804082.138999998569 4519843.961000010371 60264.483762633 2023-11-16T11:36:37.091510+00:00 19998711.668000008911 3118232.935000061989 39804725.916000008583 4520885.033999994397 60264.483774416 2023-11-16T11:36:38.109532+00:00 19998711.572000000626 3115776.447999954224 39804720.025000043213 4522566.924999997020 60264.483786018 2023-11-16T11:36:39.111931+00:00 19998711.618000000715 3118721.425999999046 39804685.814999997616 4524025.983000010252 60264.483797438 2023-11-16T11:36:40.098699+00:00 19998711.597999989986 3118563.057999968994 39805208.107999980450 4521348.138999998569 60264.483809040 2023-11-16T11:36:41.101097+00:00 19998711.559999998659 3112788.142000079155 39804673.074000000954 4515940.987999990582 60264.483820642 2023-11-16T11:36:42.103493+00:00 19998711.560999989510 3119061.819999932777 39804169.954000003636 4524926.898000001907 60264.483832244 2023-11-16T11:36:43.105883+00:00 19998711.710000038147 3114396.024000049103 39805660.082000017166 4518100.065999999642 60264.483843770 2023-11-16T11:36:44.101772+00:00 19998711.611000001431 3114866.023000001907 39804761.924999952316 4516018.973000004888 60264.483855448 2023-11-16T11:36:45.110669+00:00 19998711.502999961376 3116487.050999999046 39805572.990000009537 4518057.966000005603 60264.483866793 2023-11-16T11:36:46.090938+00:00 19998711.479000028223 3116143.046000003815 39805412.019999980927 4518124.081000000238 60264.483878576 2023-11-16T11:36:47.108961+00:00 19998711.541999999434 3118878.903999925125 39804991.047000050545 4520553.987999990582 60264.483890178 2023-11-16T11:36:48.111357+00:00 19998711.565000001341 3116757.972000002861 39804459.939999938011 4519994.921999990940 60264.483901598 2023-11-16T11:36:49.098130+00:00 19998711.518000010401 3115883.069000006188 39804822.967000007629 4517917.024000018835 60264.483913200 2023-11-16T11:36:50.100521+00:00 19998711.463999990374 3118407.990000010002 39805251.058000087738 4516979.062999993563 60264.483924802 2023-11-16T11:36:51.102919+00:00 19998711.496999979019 3118317.937999964226 39804746.939000010490 4523820.921000003815 60264.483936404 2023-11-16T11:36:52.105313+00:00 19998711.396000031382 3119478.043000102043 39805176.024999983609 4522135.053999990225 60264.483947824 2023-11-16T11:36:53.092026+00:00 19998711.459999978542 3112907.002999901772 39805182.046999931335 4521794.018000006676 60264.483959607 2023-11-16T11:36:54.110046+00:00 19998711.546000000089 3112963.009000062943 39804710.930999986827 4519599.947999984026 60264.483971028 2023-11-16T11:36:55.096823+00:00 19998711.470999959856 3109161.906000018120 39804533.104999996722 4516470.089000016451 60264.483982630 2023-11-16T11:36:56.099217+00:00 19998711.558000091463 3119447.120000004768 39805479.943999998271 4524207.013999998569 60264.483994232 2023-11-16T11:36:57.101610+00:00 19998711.559999939054 3118685.972000002861 39805056.829000011086 4520733.893999993801 60264.484005834 2023-11-16T11:36:58.104001+00:00 19998711.582000020891 3114834.077999948990 39804780.252999991179 4516769.034000009298 60264.484017435 2023-11-16T11:36:59.106399+00:00 19998711.725999951363 3115039.945999979973 39804632.886999987066 4514938.025999993086 60264.484028856 2023-11-16T11:37:00.093180+00:00 19998711.772999998182 3119152.045000075828 39805384.060000002384 4522294.009999990463 60264.484040639 2023-11-16T11:37:01.111199+00:00 19998711.727000001818 3117545.946999907028 39805213.929999977350 4521751.985000014305 60264.484052060 2023-11-16T11:37:02.097974+00:00 19998711.981000069529 3117462.046000003815 39805621.984000027180 4520303.974999994040 60264.484063662 2023-11-16T11:37:03.100365+00:00 19998711.562999960035 3119432.935999989975 39805077.015999972820 4525176.997999995947 60264.484075263 2023-11-16T11:37:04.102760+00:00 19998711.261000040919 3118602.055000067223 39804500.168000042439 4523243.110000014305 60264.484086866 2023-11-16T11:37:05.105164+00:00 19998711.120999928564 3119251.906000018120 39804567.803999960423 4518745.831000000238 60264.484098467 2023-11-16T11:37:06.107558+00:00 19998711.012000080198 3119546.008999944199 39804513.816000036895 4522366.997000008821 60264.484109888 2023-11-16T11:37:07.094331+00:00 19998711.072999950498 3114721.088999987114 39805501.259000003338 4518721.174999982119 60264.484121671 2023-11-16T11:37:08.112348+00:00 19998711.065000060946 3116158.915000081062 39804539.922999978065 4520673.898000001907 60264.484133092 2023-11-16T11:37:09.099126+00:00 19998711.140999909490 3122640.080999969970 39805217.990000009537 4521217.953999996185 60264.484144694 2023-11-16T11:37:10.101529+00:00 19998711.149000048637 3116079.939999938011 39805161.041000008583 4520288.950000017881 60264.484156296 2023-11-16T11:37:11.103924+00:00 19998711.090999960899 3115269.021000028122 39804540.988000042737 4518136.104999989271 60264.484167897 2023-11-16T11:37:12.106316+00:00 19998710.815999981016 3115051.006000041962 39804380.923999913037 4517037.958000004292 60264.484179318 2023-11-16T11:37:13.093089+00:00 19998710.730000019073 3114275.008000016212 39804433.147000066936 4515866.984999985434 60264.484190920 2023-11-16T11:37:14.095492+00:00 19998710.776000019163 3122518.972999929916 39805227.919999957085 4526062.063000023365 60264.484202703 2023-11-16T11:37:15.113508+00:00 19998710.810999989510 3118590.445000051986 39804170.016000032425 4521921.928999990225 60264.484214123 2023-11-16T11:37:16.100280+00:00 19998710.863000039011 3118563.534000039101 39804432.008000023663 4520445.002999991179 60264.484225725 2023-11-16T11:37:17.102679+00:00 19998710.901999950409 3121401.979999899864 39804485.021999962628 4521725.083000004292 60264.484237327 2023-11-16T11:37:18.105069+00:00 19998710.837000008672 3115106.496000051033 39804681.039999961853 4518472.936999976635 60264.484248929 2023-11-16T11:37:19.107463+00:00 19998710.772999998182 3113765.554999948014 39804852.950000047684 4514920.018000006676 60264.484260350 2023-11-16T11:37:20.094232+00:00 19998710.730000019073 3112509.055999993812 39804272.875000000000 4517437.972999989986 60264.484271952 2023-11-16T11:37:21.096629+00:00 19998710.628000020981 3114895.855000019073 39804140.141999959946 4519436.098000049591 60264.484283553 2023-11-16T11:37:22.099023+00:00 19998710.576999999583 3113349.065000057220 39804106.105999998748 4515779.867999970913 60264.484295155 2023-11-16T11:37:23.101419+00:00 19998710.736999999732 3115438.526999949943 39804778.854000009596 4517536.148999989033 60264.484306757 2023-11-16T11:37:24.103815+00:00 19998710.813999999315 3114875.473000050057 39804779.974999986589 4517843.865000009537 60264.484318359 2023-11-16T11:37:25.106210+00:00 19998710.655999999493 3112398.990000010002 39805633.062999993563 4515035.055000007153 60264.484329961 2023-11-16T11:37:26.108599+00:00 19998710.760000009090 3114017.982999920845 39804699.029000006616 4517715.000000000000 60264.484341487 2023-11-16T11:37:27.104484+00:00 19998710.846000000834 3116102.046000003815 39804564.990999996662 4518235.259999990463 60264.484353164 2023-11-16T11:37:28.113388+00:00 19998710.907999988645 3115979.957000017166 39805061.952999979258 4518885.755999982357 60264.484364510 2023-11-16T11:37:29.093659+00:00 19998710.918000008911 3115179.973000050057 39806051.997000038624 4516952.029000043869 60264.484376293 2023-11-16T11:37:30.111678+00:00 19998710.813999980688 3113689.018000007141 39805018.981000013649 4518894.902000010014 60264.484387713 2023-11-16T11:37:31.098454+00:00 19998710.734000001103 3116712.008999944199 39804678.906999953091 4522531.051999986172 60264.484399315 2023-11-16T11:37:32.100845+00:00 19998710.753000020981 3117296.011000037193 39804142.061000049114 4522255.001999974251 60264.484410917 2023-11-16T11:37:33.103239+00:00 19998710.762999981642 3117267.118000030983 39804845.087999999523 4518767.046000003815 60264.484422519 2023-11-16T11:37:34.105635+00:00 19998710.786000009626 3114183.936999917030 39805265.946999967098 4517411.963000000454 60264.484434121 2023-11-16T11:37:35.108032+00:00 19998710.833999991417 3118678.963999987114 39805037.883000023663 4523368.072000026703 60264.484445542 2023-11-16T11:37:36.094814+00:00 19998710.926999989897 3117109.981999992859 39804781.121000051498 4526317.890999972820 60264.484457324 2023-11-16T11:37:37.112841+00:00 19998710.879999998957 3117049.999000072014 39804451.103999972343 4522318.974000036716 60264.484468746 2023-11-16T11:37:38.099614+00:00 19998711.053000029176 3116765.098999977112 39804596.881999969482 4515659.043999969959 60264.484480347 2023-11-16T11:37:39.102010+00:00 19998711.162999991328 3117757.003999948967 39805168.123000033200 4517308.008000016212 60264.484491768 2023-11-16T11:37:40.088779+00:00 19998711.067000031471 3120628.961000084877 39805299.925999999046 4523506.019999980927 60264.484503551 2023-11-16T11:37:41.106793+00:00 19998711.200999978930 3116956.947000027169 39805323.128000020981 4519328.023999989033 60264.484515153 2023-11-16T11:37:42.109191+00:00 19998711.254999998957 3115788.963999987114 39805190.907999992371 4517606.913000047207 60264.484526574 2023-11-16T11:37:43.095967+00:00 19998711.149999979883 3114439.041000009049 39805541.845999963582 4514222.004999995232 60264.484538356 2023-11-16T11:37:44.113988+00:00 19998711.106000009924 3114252.977999926079 39805818.044000029564 4516071.125999987125 60264.484549778 2023-11-16T11:37:45.100764+00:00 19998711.035000029951 3116034.990000010002 39805354.347000002861 4517286.854999958538 60264.484561379 2023-11-16T11:37:46.103164+00:00 19998711.046000000089 3117441.024000049103 39804916.653999917209 4517456.100000023842 60264.484572800 2023-11-16T11:37:47.089933+00:00 19998710.960999969393 3113511.985000013839 39804695.083999991417 4516251.944000005722 60264.484584583 2023-11-16T11:37:48.107952+00:00 19998711.134999990463 3118811.944999932777 39804931.985000006855 4520376.926999986172 60264.484596004 2023-11-16T11:37:49.094730+00:00 19998710.996999979019 3118318.139000058174 39804911.991999998689 4518436.073000013828 60264.484607606 2023-11-16T11:37:50.097132+00:00 19998711.119000080973 3116665.941999911796 39805127.896999999881 4517613.999000012875 60264.484619388 2023-11-16T11:37:51.115152+00:00 19998711.202000018209 3118019.044000030030 39805274.149999991059 4521106.213999986649 60264.484630809 2023-11-16T11:37:52.101927+00:00 19998711.158999919891 3113167.978999971878 39804554.020999997854 4514498.931999981403 60264.484642411 2023-11-16T11:37:53.104323+00:00 19998711.205000039190 3114582.088000059128 39805016.013000011444 4517201.965000033379 60264.484653832 2023-11-16T11:37:54.091100+00:00 19998711.281000021845 3118020.960999966133 39805735.726999998093 4522086.893000006676 60264.484665615 2023-11-16T11:37:55.109120+00:00 19998711.246999979019 3119972.960999966133 39803817.177000023425 4521401.993999958038 60264.484677036 2023-11-16T11:37:56.095899+00:00 19998711.373999949545 3117338.026000022888 39805615.019999980927 4518558.064000009559 60264.484688638 2023-11-16T11:37:57.098292+00:00 19998711.389000058174 3117850.947000027169 39804070.990000009537 4513978.901000022888 60264.484700239 2023-11-16T11:37:58.100690+00:00 19998711.342999938875 3114889.950999975204 39804560.115000009537 4517675.203999996185 60264.484711841 2023-11-16T11:37:59.103085+00:00 19998711.406000021845 3119490.910000085831 39803785.791000008583 4519062.784999966621 60264.484723443 2023-11-16T11:38:00.105477+00:00 19998711.526000019163 3120117.169999957085 39804958.123999953270 4523118.108000040054 60264.484735045 2023-11-16T11:38:01.107867+00:00 19998711.453999999911 3117510.546999930870 39804893.898999989033 4520521.963000000454 60264.484746647 2023-11-16T11:38:02.110260+00:00 19998711.430999990553 3115624.465000032913 39804403.042000062764 4513711.071999967098 60264.484758067 2023-11-16T11:38:03.097025+00:00 19998711.305999990553 3113145.966000080109 39804654.069000013173 4514365.925999999046 60264.484769669 2023-11-16T11:38:04.099428+00:00 19998711.394999980927 3113138.016999959946 39804590.106999993324 4515555.997000038624 60264.484781271 2023-11-16T11:38:05.101824+00:00 19998711.555999990553 3117360.939000010025 39804932.949000000954 4519028.923999965191 60264.484792873 2023-11-16T11:38:06.104221+00:00 19998711.499000068754 3118649.004999995232 39804484.899999983609 4519087.082000017166 60264.484804399 2023-11-16T11:38:07.100110+00:00 19998711.431999921799 3118442.097000002861 39805351.998999953270 4518720.955999970436 60264.484816076 2023-11-16T11:38:08.109011+00:00 19998711.531000021845 3116990.891000031959 39804155.098000049591 4518801.996000050567 60264.484827678 2023-11-16T11:38:09.111406+00:00 19998711.674000021070 3114337.138999938965 39804800.853999972343 4517762.118999958038 60264.484839205 2023-11-16T11:38:10.107298+00:00 19998711.516000028700 3121161.875000000000 39805735.864000082016 4517941.844000040554 60264.484850807 2023-11-16T11:38:11.109695+00:00 19998711.389999989420 3119077.524999976158 39805065.298999913037 4517989.013999998569 60264.484862228 2023-11-16T11:38:12.096470+00:00 19998711.271999958903 3121731.495000004768 39805436.037000060081 4521963.049999952316 60264.484873829 2023-11-16T11:38:13.098862+00:00 19998711.286000009626 3118201.963999987114 39805511.824000000954 4516574.015000045300 60264.484885431 2023-11-16T11:38:14.101259+00:00 19998711.102000001818 3119586.002000092994 39804893.006999969482 4517674.959999978542 60264.484897033 2023-11-16T11:38:15.103650+00:00 19998710.986999999732 3119176.092999935150 39804852.990000009537 4522709.037999987602 60264.484908454 2023-11-16T11:38:16.090418+00:00 19998710.905999999493 3120763.904000043869 39805827.021999999881 4521022.027000010014 60264.484920236 2023-11-16T11:38:17.108435+00:00 19998710.959000010043 3115837.101999998093 39805022.011999987066 4516593.071000039577 60264.484931838 2023-11-16T11:38:18.110829+00:00 19998710.945999991149 3120268.937999964226 39804425.093000009656 4520424.955999970436 60264.484943260 2023-11-16T11:38:19.097602+00:00 19998710.820999991149 3114350.011000037193 39804837.787999987602 4517644.875000000000 60264.484954861 2023-11-16T11:38:20.099999+00:00 19998710.713000010699 3117261.963999987114 39804917.203000009060 4517379.052999973297 60264.484966463 2023-11-16T11:38:21.102396+00:00 19998710.592999979854 3117594.051999927033 39805167.879000008106 4516961.991999983788 60264.484978065 2023-11-16T11:38:22.104790+00:00 19998710.671000000089 3115804.997000098228 39804918.001999996603 4519332.053000093438 60264.484989486 2023-11-16T11:38:23.091565+00:00 19998710.789000000805 3117338.046999930870 39804488.023999989033 4525503.001999974251 60264.485001268 2023-11-16T11:38:24.109581+00:00 19998710.856999989599 3115977.916000009049 39804943.023999989033 4521302.930999994278 60264.485012689 2023-11-16T11:38:25.096356+00:00 19998710.931000020355 3116673.973999977112 39804416.027000010014 4521334.098999977112 60264.485024291 2023-11-16T11:38:26.098753+00:00 19998711.002999991179 3114510.149000049103 39804226.949000000954 4515526.031000018120 60264.485035893 2023-11-16T11:38:27.101146+00:00 19998711.083000000566 3114316.881000041962 39804521.097000002861 4512447.917999982834 60264.485047495 2023-11-16T11:38:28.103541+00:00 19998711.122000008821 3109936.013999938965 39805660.922000050545 4509528.932999969460 60264.485059096 2023-11-16T11:38:29.105937+00:00 19998711.205999970436 3117058.003000020981 39805638.111999988556 4516875.047999978065 60264.485070517 2023-11-16T11:38:30.092714+00:00 19998711.035000029951 3118447.960000038147 39804649.641999959946 4516514.915000081062 60264.485082300 2023-11-16T11:38:31.110734+00:00 19998711.064000010490 3115488.064999938011 39805295.287999987602 4515986.052999973297 60264.485093721 2023-11-16T11:38:32.097509+00:00 19998711.032000008970 3111128.935000061989 39805462.970000028610 4511364.034000039101 60264.485105323 2023-11-16T11:38:33.099908+00:00 19998711.059999939054 3115097.960999966133 39804499.996999979019 4519109.886999964714 60264.485116925 2023-11-16T11:38:34.102302+00:00 19998711.028000060469 3116003.118000030983 39804522.957000017166 4515622.111999988556 60264.485128527 2023-11-16T11:38:35.104696+00:00 19998710.940999981016 3115732.046000003815 39804945.991999976337 4516064.011000037193 60264.485140129 2023-11-16T11:38:36.107090+00:00 19998710.925000008196 3115390.910999894142 39804819.100000016391 4512764.036999940872 60264.485151549 2023-11-16T11:38:37.093855+00:00 19998710.817999958992 3115498.010000110138 39804540.916999943554 4514844.989000082016 60264.485163332 2023-11-16T11:38:38.111869+00:00 19998710.939000010490 3116521.000999927986 39804751.115000009537 4516391.995999932289 60264.485174753 2023-11-16T11:38:39.098647+00:00 19998710.968999978155 3110690.039999961853 39805469.924000017345 4512163.009999990463 60264.485186355 2023-11-16T11:38:40.101042+00:00 19998710.770000040531 3113370.915000081062 39805329.963999986649 4515253.930999994278 60264.485197957 2023-11-16T11:38:41.103437+00:00 19998710.670999940485 3114953.095000029076 39804936.968000046909 4513626.093999981880 60264.485209558 2023-11-16T11:38:42.105834+00:00 19998710.706000089645 3113423.940999985207 39805909.962000012398 4511783.858000040054 60264.485220979 2023-11-16T11:38:43.092601+00:00 19998710.810999989510 3110688.026999949943 39805019.077999986708 4511463.083000063896 60264.485232581 2023-11-16T11:38:44.094997+00:00 19998710.788999918848 3113157.011000037193 39804739.042999997735 4514964.020999908447 60264.485244364 2023-11-16T11:38:45.113014+00:00 19998710.784000039101 3117666.959999918938 39805322.952999986708 4516298.009999990463 60264.485255784 2023-11-16T11:38:46.099787+00:00 19998710.837000008672 3116534.959000111092 39804860.040000021458 4516369.989000082016 60264.485267386 2023-11-16T11:38:47.102183+00:00 19998710.789000030607 3114703.008999944199 39805669.961000002921 4513139.027999997139 60264.485278988 2023-11-16T11:38:48.104577+00:00 19998710.822999950498 3115027.027999997139 39805250.108999997377 4514078.018999934196 60264.485290590 2023-11-16T11:38:49.106970+00:00 19998710.710999969393 3113577.042999982834 39804901.875999987125 4515532.909000039101 60264.485302116 2023-11-16T11:38:50.102858+00:00 19998710.712000008672 3113235.975000023842 39805413.935000002384 4515397.947999954224 60264.485313718 2023-11-16T11:38:51.105249+00:00 19998710.735000010580 3113860.424999951851 39804588.892000019550 4511656.093000054359 60264.485325139 2023-11-16T11:38:52.092028+00:00 19998710.804000020027 3117302.499000072014 39804322.213999986649 4514212.975999951363 60264.485336741 2023-11-16T11:38:53.094425+00:00 19998710.684999939054 3112958.092000008095 39804499.967000007629 4514497.029000043869 60264.485348524 2023-11-16T11:38:54.112442+00:00 19998710.651000019163 3110397.973999977112 39806074.889999993145 4512505.968999981880 60264.485359944 2023-11-16T11:38:55.099219+00:00 19998710.654000040144 3116447.023000001907 39805775.149000048637 4517773.070999979973 60264.485371546 2023-11-16T11:38:56.101616+00:00 19998710.746999979019 3115028.960999966133 39804704.986999988556 4514541.958000063896 60264.485383148 2023-11-16T11:38:57.104010+00:00 19998710.659999970347 3120192.476000071038 39805100.138999938965 4517629.902999997139 60264.485394750 2023-11-16T11:38:58.106402+00:00 19998710.519000049680 3113552.562999964226 39805113.866000063717 4512160.085999965668 60264.485406171 2023-11-16T11:38:59.093176+00:00 19998710.590999960899 3113560.032999991905 39805171.955999970436 4511607.074000000954 60264.485417773 2023-11-16T11:39:00.095580+00:00 19998710.657000061125 3109254.955999969970 39805334.006000041962 4512029.942999958992 60264.485429375 2023-11-16T11:39:01.097968+00:00 19998710.662999991328 3114712.998000026215 39804597.072999946773 4517465.994000077248 60264.485440976 2023-11-16T11:39:02.100365+00:00 19998710.603999968618 3115555.016000031959 39804663.026999950409 4510958.011999964714 60264.485452578 2023-11-16T11:39:03.102759+00:00 19998710.654999971390 3112232.962999939919 39805390.976000070572 4512768.914000034332 60264.485464180 2023-11-16T11:39:04.105153+00:00 19998710.786000009626 3117651.039000033867 39804326.855000019073 4516508.296999931335 60264.485475782 2023-11-16T11:39:05.107548+00:00 19998710.781000021845 3118178.942999999970 39805297.057999968529 4520970.764999985695 60264.485487203 2023-11-16T11:39:06.094326+00:00 19998710.743999961764 3116841.049999999814 39805120.011999957263 4512668.129999995232 60264.485498985 2023-11-16T11:39:07.112344+00:00 19998710.772000070661 3113919.033000001218 39804478.939000010490 4513971.941000103951 60264.485510407 2023-11-16T11:39:08.099119+00:00 19998710.912999991328 3116585.907999999821 39805049.040000081062 4517633.929999947548 60264.485522009 2023-11-16T11:39:09.101510+00:00 19998710.934999998659 3113425.037000000011 39804802.083999991417 4517567.891000032425 60264.485533429 2023-11-16T11:39:10.088281+00:00 19998710.953000001609 3115385.949999998789 39805014.976999998093 4511250.130999922752 60264.485545211 2023-11-16T11:39:11.106295+00:00 19998711.048000000417 3116381.046000000089 39804601.873999997973 4515628.937000036240 60264.485556813 2023-11-16T11:39:12.108693+00:00 19998711.010000009090 3114342.980999999214 39804174.104999989271 4512542.083000063896 60264.485568235 2023-11-16T11:39:13.095473+00:00 19998710.812999989837 3115797.975000001024 39804589.112000018358 4511825.028999924660 60264.485580017 2023-11-16T11:39:14.113492+00:00 19998710.741000000387 3113240.032999999821 39805136.150000013411 4511796.113999962807 60264.485591438 2023-11-16T11:39:15.100268+00:00 19998710.911000009626 3116357.990999999922 39805152.780999988317 4517926.821000099182 60264.485603040 2023-11-16T11:39:16.102660+00:00 19998711.006999999285 3115063.005999996793 39805019.992999970913 4516030.979999899864 60264.485614461 2023-11-16T11:39:17.089436+00:00 19998710.797999981791 3110525.019000000786 39804632.147000007331 4508667.027000069618 60264.485626244 2023-11-16T11:39:18.107457+00:00 19998710.806000020355 3112206.064999998081 39803857.900000043213 4515614.008999943733 60264.485637665 2023-11-16T11:39:19.094227+00:00 19998710.684999998659 3114625.932000004221 39804073.993999958038 4513402.907999992371 60264.485649266 2023-11-16T11:39:20.096620+00:00 19998710.502999991179 3116490.020999997854 39804662.930999986827 4516884.151000022888 60264.485661049 2023-11-16T11:39:21.114643+00:00 19998710.486000001431 3119491.972000002861 39805289.974000036716 4515450.865000009537 60264.485672470 2023-11-16T11:39:22.101424+00:00 19998710.494000021368 3112973.990999997128 39804210.032999992371 4508837.297000050545 60264.485684072 2023-11-16T11:39:23.103819+00:00 19998710.408999979496 3113892.028000005055 39805448.896999962628 4511313.781000018120 60264.485695493 2023-11-16T11:39:24.090589+00:00 19998710.536000009626 3113886.049999997020 39804832.065999977291 4513344.109999895096 60264.485707276 2023-11-16T11:39:25.108616+00:00 19998710.683999959379 3112041.408999993932 39804741.036000013351 4514309.815000057220 60264.485718696 2023-11-16T11:39:26.095385+00:00 19998710.712999999523 3113115.516000003088 39804972.009000062943 4511235.950000047684 60264.485730298 2023-11-16T11:39:27.097783+00:00 19998710.367000039667 3112944.989000007976 39803809.952999949455 4513257.042999982834 60264.485741900 2023-11-16T11:39:28.100177+00:00 19998710.059999998659 3112838.052000001073 39804556.948000073433 4517305.078999996185 60264.485753502 2023-11-16T11:39:29.102570+00:00 19998710.296999990940 3116304.924999997020 39804680.025999903679 4516685.004999995232 60264.485765104 2023-11-16T11:39:30.104965+00:00 19998710.611999988556 3111534.077999994159 39804540.075000047684 4512224.934999942780 60264.485776706 2023-11-16T11:39:31.107360+00:00 19998710.505999978632 3117323.941000000108 39804572.993999958038 4518370.976000070572 60264.485788307 2023-11-16T11:39:32.109754+00:00 19998710.413000050932 3113415.033000006806 39804676.957000017166 4514388.212000012398 60264.485799834 2023-11-16T11:39:33.105644+00:00 19998710.333999991417 3116352.042999998201 39804572.882000088692 4513582.855999946594 60264.485811436 2023-11-16T11:39:34.108045+00:00 19998710.247999969870 3114108.932999997865 39805323.273999929428 4518249.953999996185 60264.485822857 2023-11-16T11:39:35.094828+00:00 19998710.363000039011 3112222.049999997020 39804807.873000033200 4514032.988999962807 60264.485834459 2023-11-16T11:39:36.097228+00:00 19998710.440999981016 3118983.032000004780 39804598.222000002861 4517218.127000093460 60264.485846060 2023-11-16T11:39:37.099615+00:00 19998710.421000000089 3113879.049999997020 39804120.733999997377 4510524.933999896049 60264.485857662 2023-11-16T11:39:38.102004+00:00 19998710.608999971300 3118548.914000004996 39804975.023000001907 4518584.971000075340 60264.485869083 2023-11-16T11:39:39.088779+00:00 19998710.657999988645 3113214.986000000965 39806122.154999986291 4518715.315999984741 60264.485880866 2023-11-16T11:39:40.106796+00:00 19998710.555000070482 3115499.998999997973 39805049.876999996603 4517397.756999968551 60264.485892468 2023-11-16T11:39:41.109193+00:00 19998710.543999910355 3115025.928000003099 39804964.059000022709 4514348.953999996185 60264.485903888 2023-11-16T11:39:42.095975+00:00 19998710.424000021070 3112143.052999988198 39804837.942999988794 4510988.940000057220 60264.485915490 2023-11-16T11:39:43.098369+00:00 19998710.337000008672 3111448.033000006806 39805174.009000033140 4516244.140999913216 60264.485927092 2023-11-16T11:39:44.100765+00:00 19998710.422999981791 3112771.981999992859 39804850.010999977589 4514003.961000084877 60264.485938694 2023-11-16T11:39:45.103156+00:00 19998710.582000020891 3118107.045000001788 39805132.760999977589 4520041.070999979973 60264.485950115 2023-11-16T11:39:46.089927+00:00 19998710.685999989510 3114317.925999999046 39805573.291000008583 4513035.812000036240 60264.485961897 2023-11-16T11:39:47.107944+00:00 19998710.716000080109 3113243.076000005007 39803701.161000013351 4511180.087999939919 60264.485973319 2023-11-16T11:39:48.094715+00:00 19998710.750000000000 3115233.970999985933 39805093.741999976337 4510733.983000040054 60264.485984921 2023-11-16T11:39:49.097109+00:00 19998710.660999890417 3118153.974000006914 39805248.961000032723 4516478.009999990463 60264.485996522 2023-11-16T11:39:50.099504+00:00 19998710.798000101000 3116196.962999999989 39804790.980000019073 4509485.965000033379 60264.486008124 2023-11-16T11:39:51.101901+00:00 19998710.904999971390 3112400.064000010025 39804801.054000020027 4513292.972000002861 60264.486019726 2023-11-16T11:39:52.104294+00:00 19998711.092000011355 3117223.949000000954 39805395.110999941826 4515870.067999958992 60264.486031147 2023-11-16T11:39:53.091071+00:00 19998711.148999929428 3116015.942999988794 39803933.001999966800 4520842.995000004768 60264.486042929 2023-11-16T11:39:54.109088+00:00 19998711.179000020027 3115029.054000020027 39803974.945999979973 4515191.995999932289 60264.486054350 2023-11-16T11:39:55.095859+00:00 19998710.990000009537 3119783.035999984015 39804607.143000006676 4519017.963000059128 60264.486065952 2023-11-16T11:39:56.098255+00:00 19998710.995000001043 3114606.920000017155 39804651.752000093460 4514316.049000024796 60264.486077373 2023-11-16T11:39:57.085029+00:00 19998711.062999960035 3111183.071999996901 39804905.105999946594 4516807.954999923706 60264.486089156 2023-11-16T11:39:58.103039+00:00 19998711.166000008583 3121279.568999975920 39804755.988999962807 4523080.979000091553 60264.486100757 2023-11-16T11:39:59.105428+00:00 19998711.008000019938 3120138.432000011206 39805135.083000056446 4518256.010999917984 60264.486112178 2023-11-16T11:40:00.092208+00:00 19998710.683000091463 3117659.048999994993 39804990.792999982834 4519546.050999999046 60264.486123961 2023-11-16T11:40:01.110230+00:00 19998710.730999950320 3115777.907000004780 39804210.031000018120 4515902.930000066757 60264.486135382 2023-11-16T11:40:02.097005+00:00 19998710.881999969482 3116315.032999991905 39805436.768000006676 4517021.003000020981 60264.486146984 2023-11-16T11:40:03.099408+00:00 19998711.135999999940 3114330.932000011206 39804469.278999917209 4511520.033999919891 60264.486158586 2023-11-16T11:40:04.101798+00:00 19998711.379999998957 3114025.065999985207 39804149.053000003099 4510462.007000088692 60264.486170188 2023-11-16T11:40:05.104196+00:00 19998711.627000000328 3117094.053000003099 39804977.097999989986 4514557.000000000000 60264.486181608 2023-11-16T11:40:06.090962+00:00 19998711.675000008196 3113623.006000012159 39804280.917000010610 4516642.067999958992 60264.486193210 2023-11-16T11:40:07.093352+00:00 19998711.822000000626 3111328.970999985933 39804107.974000006914 4515184.983000040054 60264.486204993 2023-11-16T11:40:08.111371+00:00 19998712.015000000596 3115663.905000001192 39804395.896999977529 4518930.862999916077 60264.486216414 2023-11-16T11:40:09.098138+00:00 19998712.099999990314 3112238.117000014056 39804143.118000000715 4512281.141000032425 60264.486228015 2023-11-16T11:40:10.100539+00:00 19998712.106999989599 3117883.034000008833 39805805.930999986827 4516421.034999966621 60264.486239617 2023-11-16T11:40:11.102935+00:00 19998712.214000020176 3114927.998999983072 39805183.013999998569 4519657.963999986649 60264.486251219 2023-11-16T11:40:12.105335+00:00 19998712.252000000328 3121378.918000013102 39804940.785000033677 4523827.935999990441 60264.486262746 2023-11-16T11:40:13.101220+00:00 19998712.447999980301 3116674.993999987841 39804607.162999987602 4517998.976000070572 60264.486274348 2023-11-16T11:40:14.103613+00:00 19998712.660000000149 3113702.038000016939 39805039.968999981880 4520525.083999991417 60264.486285768 2023-11-16T11:40:15.090390+00:00 19998712.597000028938 3119350.935000001919 39805422.109000027180 4520689.906000018120 60264.486297370 2023-11-16T11:40:16.092791+00:00 19998712.711999949068 3118239.085999995004 39804968.967999987304 4515386.111999988556 60264.486309153 2023-11-16T11:40:17.110813+00:00 19998712.719000041485 3119974.081999986898 39804871.119999997318 4523341.990000000224 60264.486320574 2023-11-16T11:40:18.097582+00:00 19998712.775999959558 3114079.400000005960 39804334.911999940872 4515754.868000000715 60264.486332176 2023-11-16T11:40:19.099980+00:00 19998712.808000031859 3114966.571999996901 39804854.992000102997 4519347.116000000387 60264.486343778 2023-11-16T11:40:20.102379+00:00 19998712.934000018984 3116737.914000004996 39805464.074999928474 4518725.952999999747 60264.486355379 2023-11-16T11:40:21.104767+00:00 19998713.037999991328 3114566.067000002135 39804431.026000022888 4512302.971000000834 60264.486366800 2023-11-16T11:40:22.091538+00:00 19998713.140999969095 3119042.949000000954 39805193.896000027657 4520018.114999998361 60264.486378402 2023-11-16T11:40:23.093940+00:00 19998713.247000038624 3113026.051999986172 39804987.032999992371 4514119.010999999940 60264.486390004 2023-11-16T11:40:24.096336+00:00 19998713.171000000089 3116991.906000018120 39804774.939000010490 4516903.880999997258 60264.486401606 2023-11-16T11:40:25.098734+00:00 19998713.209999978542 3113052.023999989033 39805484.013000011444 4511237.078000001609 60264.486413207 2023-11-16T11:40:26.101131+00:00 19998713.203999999911 3116190.002999991179 39805145.984999902546 4518514.039000005461 60264.486424809 2023-11-16T11:40:27.103521+00:00 19998713.147999998182 3115278.018999993801 39804472.954000122845 4514164.963000000454 60264.486436411 2023-11-16T11:40:28.105916+00:00 19998713.028000000864 3116380.004000008106 39805567.028999917209 4518492.005999997258 60264.486447832 2023-11-16T11:40:29.092686+00:00 19998713.080000039190 3117900.976000010967 39804705.055999986827 4516119.945000000298 60264.486459615 2023-11-16T11:40:30.110709+00:00 19998713.018000010401 3116136.006999969017 39803984.042000062764 4515692.012000001967 60264.486471036 2023-11-16T11:40:31.097483+00:00 19998712.978999968618 3114937.082000017166 39805051.957999996841 4512936.053000003099 60264.486482637 2023-11-16T11:40:32.099875+00:00 19998712.983999971300 3114862.331000030041 39804806.968999996781 4512116.973999992013 60264.486494059 2023-11-16T11:40:33.086651+00:00 19998712.937999960035 3117978.592000008095 39804485.054999992251 4515274.953999996185 60264.486505841 2023-11-16T11:40:34.104668+00:00 19998712.952000018209 3115841.004999995232 39803473.886000007391 4518944.011000007391 60264.486517443 2023-11-16T11:40:35.107061+00:00 19998712.953000068665 3112436.443999946117 39804895.125999987125 4513531.057999998331 60264.486528864 2023-11-16T11:40:36.093833+00:00 19998712.954999919981 3111475.535000026226 39804124.087000012398 4507131.942000001669 60264.486540646 2023-11-16T11:40:37.111849+00:00 19998713.073000069708 3115515.081000030041 39804738.931999981403 4518419.982999995351 60264.486552068 2023-11-16T11:40:38.098628+00:00 19998713.071999911219 3120434.773000001907 39803822.824000000954 4519219.996000006795 60264.486563670 2023-11-16T11:40:39.101024+00:00 19998713.162000060081 3115231.113999962807 39804926.176999993622 4517382.016999989748 60264.486575090 2023-11-16T11:40:40.087799+00:00 19998713.276000019163 3118778.939000010025 39804633.917000062764 4517901.972000002861 60264.486586873 2023-11-16T11:40:41.105819+00:00 19998713.352999929339 3119701.115999997128 39804874.197999946773 4521429.012000009418 60264.486598294 2023-11-16T11:40:42.092597+00:00 19998713.384999990463 3116455.924000024796 39804629.763000011444 4514887.951999992132 60264.486609896 2023-11-16T11:40:43.094991+00:00 19998713.333999991417 3114248.052999972831 39804492.993999958038 4512151.009000003338 60264.486621678 2023-11-16T11:40:44.113013+00:00 19998713.417000059038 3117607.050000011921 39805343.031000018120 4515151.010000005364 60264.486633100 2023-11-16T11:40:45.099793+00:00 19998713.437000039965 3118243.932999968994 39804467.074000000954 4519341.172999992967 60264.486644701 2023-11-16T11:40:46.102192+00:00 19998713.598999980837 3117487.920000017155 39805401.984000086784 4519293.768000006676 60264.486656122 2023-11-16T11:40:47.088963+00:00 19998713.528000000864 3110311.032999991905 39804819.045999877155 4512292.287999987602 60264.486667905 2023-11-16T11:40:48.106984+00:00 19998713.373000029474 3115333.039000033867 39804793.119999997318 4516653.763999998569 60264.486679326 2023-11-16T11:40:49.093751+00:00 19998713.521999958903 3114599.006999969017 39804445.641000032425 4511474.084000021219 60264.486690928 2023-11-16T11:40:50.096146+00:00 19998713.593999978155 3116278.995999991894 39804249.116999976337 4517228.949000000954 60264.486702530 2023-11-16T11:40:51.098549+00:00 19998713.374000068754 3117029.053000032902 39804779.954000003636 4516821.917999982834 60264.486714131 2023-11-16T11:40:52.100948+00:00 19998713.470999959856 3115409.942999958992 39804943.101999998093 4516625.062000006437 60264.486725733 2023-11-16T11:40:53.103342+00:00 19998713.528000000864 3118203.093000053894 39804362.960000038147 4517762.090999990702 60264.486737260 2023-11-16T11:40:54.099228+00:00 19998713.416000008583 3113623.870999991894 39805969.060999989510 4514244.899000018835 60264.486748937 2023-11-16T11:40:55.108132+00:00 19998713.475999951363 3115418.023000001907 39804177.920999996364 4519642.001999974251 60264.486760282 2023-11-16T11:40:56.088400+00:00 19998713.440999999642 3113704.029999970924 39805110.026000022888 4516585.050999999046 60264.486772065 2023-11-16T11:40:57.106413+00:00 19998713.436999998987 3114501.009000002872 39805523.922999978065 4513104.006000012159 60264.486783486 2023-11-16T11:40:58.093189+00:00 19998713.567999999970 3110530.089999973774 39805158.084000006318 4512994.009000003338 60264.486795088 2023-11-16T11:40:59.095585+00:00 19998713.638000000268 3115859.954000055790 39805275.104999996722 4518321.057999998331 60264.486806690 2023-11-16T11:41:00.097985+00:00 19998713.706000000238 3114137.012999951839 39804712.840000003576 4513105.006999999285 60264.486818291 2023-11-16T11:41:01.100369+00:00 19998713.690999999642 3109754.902000010014 39804978.972999989986 4509621.805000007153 60264.486829893 2023-11-16T11:41:02.102758+00:00 19998713.605999991298 3117254.092999995220 39804458.018000006676 4520373.123999983072 60264.486841495 2023-11-16T11:41:03.105151+00:00 19998713.553999990225 3117367.902000010014 39804675.962000012398 4515496.966000021435 60264.486853097 2023-11-16T11:41:04.107544+00:00 19998713.594000011683 3118948.041000009049 39804113.122000008821 4517345.057999998331 60264.486864517 2023-11-16T11:41:05.094322+00:00 19998713.567999988794 3112758.049000024796 39804503.947999946773 4514740.952999979258 60264.486876119 2023-11-16T11:41:06.096718+00:00 19998713.508000019938 3115502.976999998093 39804440.131000041962 4513602.056000024080 60264.486887721 2023-11-16T11:41:07.099111+00:00 19998713.477999988943 3118897.003999948967 39804550.949999988079 4517819.956999987364 60264.486899323 2023-11-16T11:41:08.101502+00:00 19998713.456000000238 3115864.993000030983 39804850.869999997318 4518809.992000013590 60264.486910744 2023-11-16T11:41:09.088272+00:00 19998713.352000031620 3114536.006999969017 39804644.111999988556 4516885.012999981642 60264.486922527 2023-11-16T11:41:10.106290+00:00 19998713.257999960333 3114987.925999999046 39804453.032999992371 4516017.978000015020 60264.486934128 2023-11-16T11:41:11.108685+00:00 19998713.467000011355 3115377.989000021946 39805024.996999979019 4518937.036999999546 60264.486945549 2023-11-16T11:41:12.095459+00:00 19998713.813000019640 3115177.032000004780 39805140.986000061035 4521048.881999999285 60264.486957151 2023-11-16T11:41:13.097855+00:00 19998713.832000020891 3116034.093999981880 39804526.003999948502 4516431.208999991417 60264.486968753 2023-11-16T11:41:14.100251+00:00 19998713.731000009924 3118277.910000026226 39804807.875000000000 4517156.879000008106 60264.486980354 2023-11-16T11:41:15.102643+00:00 19998713.594999969006 3119038.926999986172 39804220.103000037372 4513114.905000001192 60264.486991776 2023-11-16T11:41:16.089413+00:00 19998713.610000010580 3113482.164000033867 39804748.154999971390 4512318.094999969006 60264.487003558 2023-11-16T11:41:17.107422+00:00 19998713.611000001431 3113121.950999975204 39804752.812000043690 4516287.009000003338 60264.487014979 2023-11-16T11:41:18.094195+00:00 19998713.650999959558 3114549.962999999989 39805694.969999909401 4513471.942000030540 60264.487026581 2023-11-16T11:41:19.096593+00:00 19998713.716000020504 3111892.054000020027 39806325.064000010490 4515051.052999973297 60264.487038183 2023-11-16T11:41:20.098991+00:00 19998713.792999979109 3110504.981999992859 39805154.169000029564 4511050.965000033379 60264.487049785 2023-11-16T11:41:21.101383+00:00 19998713.923000041395 3113001.958999990951 39804183.766999959946 4516822.972999989986 60264.487061386 2023-11-16T11:41:22.103778+00:00 19998713.879000011832 3115315.050999999046 39806017.000000000000 4514056.053999960423 60264.487072807 2023-11-16T11:41:23.090544+00:00 19998713.801999930292 3115172.991999983788 39804255.045000076294 4517340.070000052452 60264.487084590 2023-11-16T11:41:24.108555+00:00 19998713.846000079066 3111270.013999999035 39804613.963999986649 4512650.025999963284 60264.487096011 2023-11-16T11:41:25.095331+00:00 19998714.005999919027 3114794.944999992847 39804800.052000001073 4516999.906000018120 60264.487107613 2023-11-16T11:41:26.097730+00:00 19998714.060999989510 3110093.082000017166 39804721.974999986589 4510899.003000020981 60264.487119215 2023-11-16T11:41:27.100131+00:00 19998714.011000040919 3114480.993000030983 39804399.959000006318 4515362.095999956131 60264.487130816 2023-11-16T11:41:28.102525+00:00 19998714.000000000000 3112882.921999990940 39805405.053999990225 4512357.888000011444 60264.487142418 2023-11-16T11:41:29.104917+00:00 19998714.208999991417 3116953.006999969017 39804822.150000013411 4519342.007000029087 60264.487153839 2023-11-16T11:41:30.091691+00:00 19998714.310999989510 3116212.972999989986 39805940.824000000954 4517662.100999951363 60264.487165621 2023-11-16T11:41:31.109710+00:00 19998714.355000019073 3114606.110000013839 39805306.957000017166 4517353.022000014782 60264.487177042 2023-11-16T11:41:32.096475+00:00 19998714.050000071526 3112115.915000020992 39804635.020999968052 4513764.804000020027 60264.487188644 2023-11-16T11:41:33.098873+00:00 19998714.030999898911 3113182.011999965180 39804939.079000003636 4518218.329999983311 60264.487200246 2023-11-16T11:41:34.101271+00:00 19998713.948000069708 3115979.995000004768 39804733.021000027657 4520526.805999994278 60264.487211848 2023-11-16T11:41:35.103669+00:00 19998713.414999961853 3109055.016000031959 39805014.959999978542 4507916.008000016212 60264.487223375 2023-11-16T11:41:36.099553+00:00 19998714.157000061125 3113488.984999955166 39805456.953000009060 4511763.927999973297 60264.487234976 2023-11-16T11:41:37.101944+00:00 19998714.408999919891 3115030.016000031959 39804959.000000000000 4514190.120000004768 60264.487246653 2023-11-16T11:41:38.110841+00:00 19998714.307000041008 3112879.026000022888 39805321.131999969482 4515253.004000008106 60264.487257999 2023-11-16T11:41:39.091111+00:00 19998714.217999938875 3112277.971999942791 39805202.894999980927 4516957.884000003338 60264.487269782 2023-11-16T11:41:40.109125+00:00 19998714.492000099272 3116845.082000017166 39805018.005000002682 4520087.013999998569 60264.487281202 2023-11-16T11:41:41.095897+00:00 19998718.345999959856 3118148.466000020970 39805036.982000112534 4520116.062000036240 60264.487292804 2023-11-16T11:41:42.098295+00:00 19998717.541000008583 3116947.413999975193 39805330.016999959946 4518446.977999985218 60264.487304406 2023-11-16T11:41:43.100693+00:00 19998717.363999959081 3114627.970000029076 39804163.888000011444 4517721.851000010967 60264.487316008 2023-11-16T11:41:44.103081+00:00 19998717.427999969572 3116818.055000007153 39804765.110000006855 4519677.125000000000 60264.487327429 2023-11-16T11:41:45.089852+00:00 19998717.397999998182 3116628.965999960899 39804273.014999993145 4519204.963999986649 60264.487339030 2023-11-16T11:41:46.092242+00:00 19998717.346000079066 3115946.085000038147 39804772.958999991417 4515042.015999972820 60264.487350813 2023-11-16T11:41:47.110265+00:00 19998717.353999968618 3119394.950999975204 39804627.065999977291 4518054.053000032902 60264.487362234 2023-11-16T11:41:48.097042+00:00 19998717.458999991417 3120113.942000031006 39804437.064999938011 4520746.939999997616 60264.487373836 2023-11-16T11:41:49.099441+00:00 19998717.557000041008 3117208.966999948025 39804860.994999997318 4515312.941999971867 60264.487385438 2023-11-16T11:41:50.101834+00:00 19998717.600999999791 3110979.057000041008 39805579.877000093460 4512517.008000016212 60264.487397040 2023-11-16T11:41:51.104231+00:00 19998717.653000000864 3115472.075999975204 39805478.047999978065 4520122.073000013828 60264.487408461 2023-11-16T11:41:52.091004+00:00 19998717.742999989539 3112943.003000020981 39805240.990999996662 4515384.033999978565 60264.487420063 2023-11-16T11:41:53.093393+00:00 19998717.763999998569 3113822.954999982845 39805220.038999997079 4513682.958000004292 60264.487431664 2023-11-16T11:41:54.095796+00:00 19998717.754000011832 3115761.958000003826 39804722.990999981761 4519015.906000018120 60264.487443266 2023-11-16T11:41:55.098192+00:00 19998717.747999999672 3117210.023000001907 39804194.123000033200 4520544.032999992371 60264.487454868 2023-11-16T11:41:56.100589+00:00 19998717.753000009805 3118768.999000012875 39804874.952999979258 4518353.898999989033 60264.487466469 2023-11-16T11:41:57.102981+00:00 19998717.819000009447 3119205.067999958992 39803356.951999992132 4518943.110000014305 60264.487478071 2023-11-16T11:41:58.105372+00:00 19998717.894999980927 3114020.927000045776 39805272.925999999046 4517295.015999972820 60264.487489493 2023-11-16T11:41:59.092143+00:00 19998718.008000019938 3115280.027999997139 39804621.854000031948 4517716.046000003815 60264.487501275 2023-11-16T11:42:00.110162+00:00 19998718.088999990374 3116368.932000041008 39804169.257999956608 4518000.907999992371 60264.487512696 2023-11-16T11:42:01.096940+00:00 19998718.126000020653 3112418.087999939919 39804755.851000010967 4515864.138999998569 60264.487524298 2023-11-16T11:42:02.099340+00:00 19998718.213999990374 3116076.414000033867 39805244.939000010490 4519035.932000041008 60264.487535719 2023-11-16T11:42:03.086119+00:00 19998718.330000009388 3118984.539999961853 39804754.135999977589 4522073.034999966621 60264.487547501 2023-11-16T11:42:04.104137+00:00 19998718.002999961376 3117652.003000020981 39805309.981000013649 4519883.989000022411 60264.487559103 2023-11-16T11:42:05.106535+00:00 19998714.099000040442 3115592.087999939919 39805223.004000067711 4515162.986000001431 60264.487570524 2023-11-16T11:42:06.093300+00:00 19998710.954999979585 3113511.915000081062 39804968.982999920845 4516943.973999977112 60264.487582307 2023-11-16T11:42:07.111314+00:00 19998715.215000029653 3118845.006999969017 39804839.863000042737 4521493.005999982357 60264.487593728 2023-11-16T11:42:08.098093+00:00 19998715.607999980450 3118287.059000014793 39805034.085999973118 4524353.220000028610 60264.487605330 2023-11-16T11:42:09.100497+00:00 19998715.714999970049 3118278.962000011932 39804894.105000019073 4519617.723999977112 60264.487616751 2023-11-16T11:42:10.087264+00:00 19998715.827000018209 3118342.958999990951 39804914.970000028610 4518894.002000033855 60264.487628534 2023-11-16T11:42:11.105280+00:00 19998715.832000020891 3116699.023999928962 39804427.919000029564 4511890.083999991417 60264.487639954 2023-11-16T11:42:12.092052+00:00 19998715.636999960989 3111662.976999998093 39805020.964999906719 4512826.947000026703 60264.487651556 2023-11-16T11:42:13.094449+00:00 19998715.646000031382 3114484.991000055801 39805294.052000053227 4519401.941999971867 60264.487663339 2023-11-16T11:42:14.112470+00:00 19998715.485000010580 3120381.029999970924 39804877.064000010490 4517869.134000003338 60264.487674760 2023-11-16T11:42:15.099246+00:00 19998715.565999981016 3118470.011000037193 39805424.031999953091 4520966.982000052929 60264.487686362 2023-11-16T11:42:16.101642+00:00 19998715.676999989897 3116855.993999958038 39804769.856999993324 4515613.047999978065 60264.487697888 2023-11-16T11:42:17.097535+00:00 19998715.769999980927 3114255.017000079155 39803815.094000101089 4516606.949000000954 60264.487709565 2023-11-16T11:42:18.106440+00:00 19998715.744000080973 3116840.048999906052 39804601.949000000954 4515431.015999913216 60264.487720911 2023-11-16T11:42:19.086706+00:00 19998715.614999890327 3118488.927000045776 39804576.956000000238 4518686.961000084877 60264.487732694 2023-11-16T11:42:20.104725+00:00 19998715.659000039101 3114550.962999939919 39805154.217000007629 4517645.978999972343 60264.487744114 2023-11-16T11:42:21.091498+00:00 19998715.682999968529 3116694.068000078201 39805180.919999986887 4520380.023000001907 60264.487755716 2023-11-16T11:42:22.093893+00:00 19998715.627000089735 3114926.976999998093 39803848.946000009775 4517867.064000009559 60264.487767499 2023-11-16T11:42:23.111916+00:00 19998715.738999959081 3114404.985999941826 39804051.947999976575 4519329.909999966621 60264.487778920 2023-11-16T11:42:24.098696+00:00 19998715.692999958992 3115921.002000092994 39804681.932000041008 4516828.965000033379 60264.487790522 2023-11-16T11:42:25.101091+00:00 19998715.824000000954 3117754.038999915123 39805452.151999950409 4522263.949999927543 60264.487801943 2023-11-16T11:42:26.087866+00:00 19998715.777000069618 3112683.967000008095 39804793.875000000000 4514721.187000036240 60264.487813726 2023-11-16T11:42:27.105881+00:00 19998715.705999970436 3116132.985000013839 39805394.154000036418 4517161.850000023842 60264.487825146 2023-11-16T11:42:28.092654+00:00 19998715.753999948502 3114309.021000028122 39804553.879000008106 4518222.075999975204 60264.487836748 2023-11-16T11:42:29.095051+00:00 19998715.749000068754 3118893.054000020027 39805769.998999953270 4521911.963000059128 60264.487848350 2023-11-16T11:42:30.097451+00:00 19998715.592000011355 3112471.957000017166 39805121.154000036418 4516448.088999986649 60264.487859952 2023-11-16T11:42:31.099849+00:00 19998715.692999958992 3113725.036999940872 39805599.991999976337 4517014.957999944687 60264.487871554 2023-11-16T11:42:32.102244+00:00 19998715.761999960989 3113373.001999973785 39804506.934000022709 4515265.060999990441 60264.487882975 2023-11-16T11:42:33.089010+00:00 19998715.861000061035 3116015.898000001907 39805236.054999947548 4513764.803000093438 60264.487894757 2023-11-16T11:42:34.107025+00:00 19998715.817999958992 3117316.108000040054 39804531.812000043690 4516557.157999992371 60264.487906178 2023-11-16T11:42:35.093803+00:00 19998715.958999991417 3118069.945999979973 39805245.029999971390 4519037.902999997139 60264.487917780 2023-11-16T11:42:36.096204+00:00 19998715.980000019073 3115485.004999995232 39804408.111000061035 4519339.053999900818 60264.487929382 2023-11-16T11:42:37.098609+00:00 19998716.001000050455 3116443.483000040054 39805637.997999906540 4519206.170000076294 60264.487940984 2023-11-16T11:42:38.101005+00:00 19998716.207000020891 3119500.480000019073 39805157.994999997318 4522738.873000025749 60264.487952405 2023-11-16T11:42:39.087779+00:00 19998716.172999981791 3114396.530999898911 39804560.894000053406 4519876.995999932289 60264.487964187 2023-11-16T11:42:40.105791+00:00 19998716.237999919802 3113523.525000094902 39804061.027999997139 4511436.973000049591 60264.487975789 2023-11-16T11:42:41.108183+00:00 19998716.254000071436 3118642.985999941826 39804336.093000046909 4518011.000000000000 60264.487987210 2023-11-16T11:42:42.094956+00:00 19998716.401999950409 3116213.976999998093 39804409.892999887466 4517280.944000005722 60264.487998812 2023-11-16T11:42:43.097354+00:00 19998716.595000028610 3114228.024000049103 39804529.077000021935 4516979.083999991417 60264.488010414 2023-11-16T11:42:44.099753+00:00 19998716.471999999136 3115528.036000012886 39805335.955000042915 4519759.299000024796 60264.488022015 2023-11-16T11:42:45.102145+00:00 19998716.666000001132 3115955.983999968041 39805034.064000010490 4524046.708999991417 60264.488033437 2023-11-16T11:42:46.088920+00:00 19998716.774000000209 3113245.972999929916 39804511.075999990106 4515907.986999988556 60264.488045219 2023-11-16T11:42:47.106937+00:00 19998716.712999999523 3110237.977000116836 39804934.895999997854 4517218.009999990463 60264.488056640 2023-11-16T11:42:48.093704+00:00 19998716.682000011206 3117354.035999894142 39804651.138999998569 4512615.986999988556 60264.488068242 2023-11-16T11:42:49.096097+00:00 19998716.646999999881 3117695.930999993812 39803865.844999998808 4517957.955000042915 60264.488079844 2023-11-16T11:42:50.098500+00:00 19998716.381999980658 3117693.002000092994 39804744.173000007868 4519076.000000000000 60264.488091446 2023-11-16T11:42:51.100903+00:00 19998716.181000020355 3118721.981999992859 39805171.831000000238 4523832.995000004768 60264.488103047 2023-11-16T11:42:52.103297+00:00 19998716.080999970436 3117943.056999921799 39804999.072000026703 4520745.099999904633 60264.488114468 2023-11-16T11:42:53.090064+00:00 19998716.150000009686 3113251.548000096809 39804271.924999952316 4517828.042999982834 60264.488126251 2023-11-16T11:42:54.108083+00:00 19998716.657000008970 3120195.465999960899 39804176.969000041485 4523085.910000085831 60264.488137672 2023-11-16T11:42:55.094850+00:00 19998716.965999990702 3120266.963999987114 39804601.962999999523 4525136.922999978065 60264.488149274 2023-11-16T11:42:56.097242+00:00 19998716.485000010580 3116961.082999945153 39804811.134000003338 4518073.072000026703 60264.488160800 2023-11-16T11:42:57.093133+00:00 19998717.049000021070 3122305.956000090111 39804004.940999977291 4522579.969999909401 60264.488172477 2023-11-16T11:42:58.102037+00:00 19998717.055999990553 3113765.957999945153 39804732.973000049591 4518884.990000009537 60264.488184079 2023-11-16T11:42:59.104435+00:00 19998717.191999968141 3114699.092000008095 39804343.919999957085 4514353.129000067711 60264.488195606 2023-11-16T11:43:00.100324+00:00 19998717.303000029176 3119943.998000026215 39805260.032999992371 4524816.901999950409 60264.488207282 2023-11-16T11:43:01.109214+00:00 19998717.225999951363 3115392.016999959946 39804225.045999996364 4516527.078999996185 60264.488218628 2023-11-16T11:43:02.089480+00:00 19998717.357000049204 3114159.044000030030 39805385.036000013351 4518301.991000056267 60264.488230411 2023-11-16T11:43:03.107496+00:00 19998717.407999988645 3116636.008000016212 39804562.018999926746 4526972.032999992371 60264.488241832 2023-11-16T11:43:04.094278+00:00 19998717.391999959946 3118977.901999949943 39804117.008000023663 4520082.934999942780 60264.488253434 2023-11-16T11:43:05.096678+00:00 19998717.402000010014 3115879.883000016212 39804180.888000011444 4520598.985000014305 60264.488265036 2023-11-16T11:43:06.099075+00:00 19998717.304000020027 3117463.083999990951 39805057.050000071526 4522523.976000070572 60264.488276637 2023-11-16T11:43:07.101470+00:00 19998717.426999989897 3117838.121999979019 39804825.084999918938 4517234.281999945641 60264.488288239 2023-11-16T11:43:08.103860+00:00 19998717.670000020415 3114657.805000067223 39804937.981000073254 4515706.754999995232 60264.488299660 2023-11-16T11:43:09.090634+00:00 19998717.607999980450 3118137.072000027169 39804995.967999942601 4519252.835000038147 60264.488311443 2023-11-16T11:43:10.108640+00:00 19998717.608000040054 3113587.061999917030 39804682.034999966621 4516892.207000017166 60264.488322863 2023-11-16T11:43:11.095415+00:00 19998717.679000020027 3112204.049000024796 39803735.165000081062 4512952.983999967575 60264.488334465 2023-11-16T11:43:12.097816+00:00 19998717.697999950498 3118261.029999970924 39804780.861999988556 4517787.059999942780 60264.488346067 2023-11-16T11:43:13.100211+00:00 19998717.740999940783 3110367.368000030983 39804897.954000003636 4513235.754000067711 60264.488357669 2023-11-16T11:43:14.102598+00:00 19998717.826000090688 3111977.550999999046 39804323.943000003695 4515050.115999937057 60264.488369090 2023-11-16T11:43:15.089372+00:00 19998717.917999979109 3116053.911000012886 39803699.036000013351 4517002.953999996185 60264.488380692 2023-11-16T11:43:16.091764+00:00 19998718.031999949366 3117656.531999946106 39804577.961999982595 4520827.046000003815 60264.488392474 2023-11-16T11:43:17.109779+00:00 19998718.031000021845 3109984.534000039101 39804851.143000006676 4515824.993000031449 60264.488403895 2023-11-16T11:43:18.096555+00:00 19998718.014000058174 3115862.935999989975 39805623.063000023365 4514696.032999992371 60264.488415497 2023-11-16T11:43:19.098950+00:00 19998717.937999960035 3116599.054000020027 39805502.783999979496 4519704.861000061035 60264.488427099 2023-11-16T11:43:20.101349+00:00 19998717.909999970347 3113915.016999959946 39805213.162999987602 4519209.126999974251 60264.488438701 2023-11-16T11:43:21.103738+00:00 19998717.863000039011 3114524.938000082970 39804415.879000008106 4518882.957000017166 60264.488450122 2023-11-16T11:43:22.090510+00:00 19998717.855000019073 3117961.030999898911 39804399.046999990940 4516703.082000017166 60264.488461724 2023-11-16T11:43:23.092904+00:00 19998717.732999920845 3121193.050999999046 39805247.942000031471 4526191.939000009559 60264.488473325 2023-11-16T11:43:24.095307+00:00 19998717.903000000864 3117765.970000029076 39805050.001999966800 4517511.986999988556 60264.488484927 2023-11-16T11:43:25.097708+00:00 19998718.080000039190 3118809.976999998093 39804314.006000041962 4517829.034999966621 60264.488496529 2023-11-16T11:43:26.100103+00:00 19998718.159999970347 3112331.047999978065 39804776.031000018120 4511540.929000020027 60264.488508131 2023-11-16T11:43:27.102495+00:00 19998718.167000059038 3115780.976000071038 39804457.074999928474 4516846.100999951363 60264.488519732 2023-11-16T11:43:28.104889+00:00 19998718.092999938875 3116909.947999954224 39804335.914999961853 4516417.965000033379 60264.488531154 2023-11-16T11:43:29.091662+00:00 19998718.009000059217 3117073.090000032913 39804912.008000023663 4516708.028999924660 60264.488542936 2023-11-16T11:43:30.109678+00:00 19998718.000000000000 3116790.945000051986 39804312.060000061989 4520020.960000038147 60264.488554357 2023-11-16T11:43:31.096456+00:00 19998718.009999990463 3118511.990999937057 39804795.927999973297 4522009.060999990441 60264.488565959 2023-11-16T11:43:32.098858+00:00 19998718.116000059992 3114662.995000004768 39804766.098000049591 4516918.927000045776 60264.488577380 2023-11-16T11:43:33.085629+00:00 19998718.207999940962 3118040.986999989022 39805113.946999907494 4518898.013000011444 60264.488589162 2023-11-16T11:43:34.103644+00:00 19998718.227000001818 3119919.072999954224 39805024.005000002682 4520260.960999965668 60264.488600764 2023-11-16T11:43:35.106041+00:00 19998718.376999970526 3117738.003000020981 39804366.994000077248 4517642.074000000954 60264.488612185 2023-11-16T11:43:36.092810+00:00 19998718.422000050545 3113758.942000031006 39805041.797999978065 4518567.970999956131 60264.488623968 2023-11-16T11:43:37.110829+00:00 19998718.435999989510 3117769.962000011932 39804027.108999967575 4525606.973000049591 60264.488635389 2023-11-16T11:43:38.097604+00:00 19998718.392000000924 3115037.006999969017 39804464.026000022888 4515790.055999994278 60264.488646991 2023-11-16T11:43:39.100003+00:00 19998718.473000001162 3117924.994000076782 39804713.154000036418 4516043.825999975204 60264.488658518 2023-11-16T11:43:40.095898+00:00 19998718.600999999791 3120365.513999938965 39803765.848999999464 4522961.119000077248 60264.488670195 2023-11-16T11:43:41.104805+00:00 19998718.491000000387 3119786.473000050057 39804518.986000001431 4521480.984999895096 60264.488681540 2023-11-16T11:43:42.085072+00:00 19998718.650999989361 3116175.117999910843 39804331.091999992728 4517439.269000053406 60264.488693323 2023-11-16T11:43:43.103089+00:00 19998718.603000018746 3117569.942000031006 39804982.957000017166 4518779.809000015259 60264.488704744 2023-11-16T11:43:44.089862+00:00 19998718.728999998420 3113069.945000051986 39804503.989999979734 4514699.975000023842 60264.488716345 2023-11-16T11:43:45.092255+00:00 19998718.646999981254 3119059.101999998093 39805292.979000031948 4524519.106999993324 60264.488728128 2023-11-16T11:43:46.110276+00:00 19998718.738999988884 3119474.439999938011 39805085.068999953568 4521668.839999914169 60264.488739549 2023-11-16T11:43:47.097050+00:00 19998718.793999999762 3118857.466000080109 39805019.948000006378 4522196.997000098228 60264.488751151 2023-11-16T11:43:48.099443+00:00 19998718.681000020355 3114726.072999954224 39804623.005000002682 4521245.085999965668 60264.488762572 2023-11-16T11:43:49.086222+00:00 19998718.699999991804 3116668.950999975204 39804439.025000043213 4521367.962000012398 60264.488774355 2023-11-16T11:43:50.104242+00:00 19998718.825999978930 3116516.990000010002 39804420.985000006855 4519622.983999967575 60264.488785775 2023-11-16T11:43:51.091013+00:00 19998718.710000038147 3118572.090999960899 39804644.996999979019 4519326.958000063896 60264.488797377 2023-11-16T11:43:52.093411+00:00 19998718.770999971777 3118019.873000026215 39804912.954000003636 4524630.997999906540 60264.488808979 2023-11-16T11:43:53.095806+00:00 19998718.877000030130 3117492.059000014793 39804573.036000013351 4522712.021000027657 60264.488820581 2023-11-16T11:43:54.098203+00:00 19998718.944999989122 3116307.029999970924 39804801.115000009537 4514351.996999979019 60264.488832183 2023-11-16T11:43:55.100598+00:00 19998719.022000011057 3116351.939000010025 39804453.870999932289 4524750.063000082970 60264.488843604 2023-11-16T11:43:56.087371+00:00 19998719.065999981016 3113274.065000057220 39804735.004000067711 4519068.893000006676 60264.488855386 2023-11-16T11:43:57.105385+00:00 19998719.139999989420 3114308.482999920845 39805042.046999931335 4516207.103999972343 60264.488866807 2023-11-16T11:43:58.092157+00:00 19998719.153999980539 3114019.476000071038 39804396.896000027657 4521644.026000022888 60264.488878409 2023-11-16T11:43:59.094550+00:00 19998719.328999999911 3119215.023999928962 39804342.067000031471 4523676.995999932289 60264.488890011 2023-11-16T11:44:00.096947+00:00 19998719.399000048637 3118948.009000062943 39804412.080999970436 4521825.027999997139 60264.488901613 2023-11-16T11:44:01.099342+00:00 19998719.177999969572 3113758.023999928962 39804988.973000049591 4521598.952000021935 60264.488913034 2023-11-16T11:44:02.086114+00:00 19998719.087999999523 3118167.953000069130 39805010.904999971390 4521197.993999958038 60264.488924816 2023-11-16T11:44:03.104130+00:00 19998719.224000040442 3109229.000999927986 39804589.925999999046 4513530.944000005722 60264.488936418 2023-11-16T11:44:04.106517+00:00 19998719.283999919891 3119188.045000075828 39804886.103000037372 4526911.086000084877 60264.488947839 2023-11-16T11:44:05.093285+00:00 19998719.217000011355 3120926.957999945153 39804741.951999902725 4523423.916999936104 60264.488959441 2023-11-16T11:44:06.095681+00:00 19998719.031000021845 3117139.019999980927 39804281.087000012398 4518912.121000050567 60264.488971042 2023-11-16T11:44:07.098081+00:00 19998718.968999978155 3118866.951000093948 39805997.009000003338 4520854.833999991417 60264.488982644 2023-11-16T11:44:08.100479+00:00 19998719.296000000089 3118087.939000010025 39804266.008000001311 4519414.031000018120 60264.488994065 2023-11-16T11:44:09.087248+00:00 19998719.522000070661 3120794.050999999046 39804838.101999983191 4517669.011999964714 60264.489005848 2023-11-16T11:44:10.105264+00:00 19998719.699000000954 3118868.075999975204 39805441.753000020981 4518134.044000029564 60264.489017269 2023-11-16T11:44:11.092039+00:00 19998719.492999911308 3117810.054999948014 39804791.092000007629 4519457.973999977112 60264.489028871 2023-11-16T11:44:12.094431+00:00 19998719.420000080019 3114928.897000073921 39804560.076999962330 4520735.044000029564 60264.489040473 2023-11-16T11:44:13.096827+00:00 19998719.547999981791 3114281.092000008095 39804401.912000000477 4515302.064999938011 60264.489052074 2023-11-16T11:44:14.099225+00:00 19998719.590999960899 3115818.928999900818 39804019.074000000954 4519184.893000006676 60264.489063676 2023-11-16T11:44:15.101626+00:00 19998719.805999990553 3114888.929000020027 39804593.975000016391 4519378.904000000097 60264.489075097 2023-11-16T11:44:16.088393+00:00 19998719.996000051498 3113763.027000070084 39805195.944999992847 4514731.140000000596 60264.489086880 2023-11-16T11:44:17.106412+00:00 19998719.978000041097 3114288.028999925125 39803968.999000012875 4520931.970999998972 60264.489098301 2023-11-16T11:44:18.093178+00:00 19998720.003999948502 3114643.013000010978 39804791.064000010490 4519632.980999998748 60264.489109903 2023-11-16T11:44:19.095574+00:00 19998719.990000009537 3112115.021000028122 39804349.884000003338 4520252.110000003129 60264.489121429 2023-11-16T11:44:20.091467+00:00 19998719.909999970347 3114109.976999998093 39805441.077000021935 4516598.991000000387 60264.489133106 2023-11-16T11:44:21.100371+00:00 19998719.953999999911 3120417.888999938965 39804997.983999967575 4523853.872000001371 60264.489144708 2023-11-16T11:44:22.102768+00:00 19998719.999000068754 3115113.099000095855 39804749.026000022888 4519524.086999996565 60264.489156235 2023-11-16T11:44:23.098658+00:00 19998720.070999979973 3113051.982999920845 39805116.084999918938 4518566.877999998629 60264.489167911 2023-11-16T11:44:24.107561+00:00 19998720.024999979883 3116577.009999989998 39804854.058000087738 4520037.088000000454 60264.489179257 2023-11-16T11:44:25.087832+00:00 19998720.115999940783 3112227.052000045776 39805341.747999906540 4519200.042999997735 60264.489191040 2023-11-16T11:44:26.105842+00:00 19998720.028000000864 3115604.958999990951 39803681.158000111580 4516616.981000006199 60264.489202461 2023-11-16T11:44:27.092619+00:00 19998720.147999998182 3118532.991999983788 39804834.955999970436 4519446.971999995410 60264.489214063 2023-11-16T11:44:28.095019+00:00 19998720.169000029564 3113287.050999999046 39804590.925999999046 4514731.052000001073 60264.489225665 2023-11-16T11:44:29.097417+00:00 19998720.055999990553 3117694.993000030983 39804851.070999979973 4519740.008000001311 60264.489237267 2023-11-16T11:44:30.099811+00:00 19998720.139000058174 3115211.930999993812 39805227.986999988556 4520983.913000003435 60264.489248868 2023-11-16T11:44:31.102207+00:00 19998720.225000001490 3115454.968000053894 39804771.039999961853 4517842.053000003099 60264.489260289 2023-11-16T11:44:32.088983+00:00 19998720.160000000149 3114589.047999978065 39805120.026000022888 4522868.949999988079 60264.489272072 2023-11-16T11:44:33.106998+00:00 19998720.232999999076 3112866.983999968041 39804676.886999957263 4521206.063000008464 60264.489283493 2023-11-16T11:44:34.093767+00:00 19998720.202000010759 3119611.003000020981 39804443.056000001729 4529395.137999996543 60264.489295094 2023-11-16T11:44:35.096166+00:00 19998720.225999999791 3121090.000999927986 39804764.964000001550 4523549.993000000715 60264.489306696 2023-11-16T11:44:36.098566+00:00 19998720.241000000387 3115743.027999997139 39804323.994999989867 4520179.980000004172 60264.489318298 2023-11-16T11:44:37.100959+00:00 19998720.361000001431 3115008.990000010002 39804705.126000016928 4518219.800999999046 60264.489329719 2023-11-16T11:44:38.087730+00:00 19998720.437000010163 3113345.009999989998 39804487.959999978542 4520507.045000001788 60264.489341321 2023-11-16T11:44:39.090127+00:00 19998720.417999979109 3114130.045000075828 39804500.053000003099 4519495.911999999546 60264.489353104 2023-11-16T11:44:40.108145+00:00 19998720.480000019073 3115575.942000031006 39804271.957999996841 4519676.089999988675 60264.489364524 2023-11-16T11:44:41.094930+00:00 19998720.460999999195 3118314.996999979019 39804763.919000029564 4520733.965000003576 60264.489376126 2023-11-16T11:44:42.097323+00:00 19998720.423000011593 3115615.046000003815 39804977.988999962807 4519933.085999994539 60264.489387728 2023-11-16T11:44:43.099720+00:00 19998720.440000001341 3121114.945999979973 39805330.008000023663 4524788.907999992371 60264.489399330 2023-11-16T11:44:44.102115+00:00 19998720.565000001341 3114410.947999954224 39804111.165000021458 4515151.040000021458 60264.489410751 2023-11-16T11:44:45.088883+00:00 19998720.667999979109 3110881.032999991905 39803887.843999981880 4517885.921999990940 60264.489422353 2023-11-16T11:44:46.091279+00:00 19998720.536000009626 3116995.136000037193 39804958.047000050545 4522739.106999993324 60264.489433954 2023-11-16T11:44:47.093675+00:00 19998720.606000009924 3120665.980000019073 39804300.871999979019 4527830.988000004552 60264.489445556 2023-11-16T11:44:48.096068+00:00 19998720.547999981791 3117396.904999970924 39805112.059000022709 4520967.948000013828 60264.489457158 2023-11-16T11:44:49.098468+00:00 19998720.546000000089 3112962.506999969017 39804689.009999990463 4522896.965999990702 60264.489468760 2023-11-16T11:44:50.100860+00:00 19998720.717999991030 3118310.461999999825 39804512.064999938011 4521248.018999993801 60264.489480362 2023-11-16T11:44:51.103256+00:00 19998720.787999991328 3116440.975999999791 39804699.068000078201 4522078.090000003576 60264.489491783 2023-11-16T11:44:52.090031+00:00 19998720.725000020117 3115865.095000001136 39804645.976999998093 4520770.879999995232 60264.489503565 2023-11-16T11:44:53.108043+00:00 19998720.785000029951 3116470.969999998808 39803345.817999958992 4520598.004000008106 60264.489514986 2023-11-16T11:44:54.094814+00:00 19998720.888999998569 3118990.936999998987 39804377.082000017166 4529293.004000008106 60264.489526588 2023-11-16T11:44:55.097208+00:00 19998720.805999990553 3117574.120000001043 39805048.980000019073 4518099.017999976873 60264.489538009 2023-11-16T11:44:56.083977+00:00 19998720.847999989986 3110600.854000002146 39804571.954999923706 4513704.062000006437 60264.489549791 2023-11-16T11:44:57.101998+00:00 19998720.765999969095 3120090.047999997158 39804190.100000016391 4524285.951000005007 60264.489561393 2023-11-16T11:44:58.104392+00:00 19998720.710999969393 3118424.044000003021 39805149.917999982834 4522082.986999988556 60264.489572814 2023-11-16T11:44:59.091158+00:00 19998720.726000070572 3121679.993999999017 39804457.148000001907 4524029.019000023603 60264.489584597 2023-11-16T11:45:00.109175+00:00 19998720.720999959856 3112392.056999995839 39805590.940999977291 4520803.061999976635 60264.489596018 2023-11-16T11:45:01.095939+00:00 19998720.644999980927 3115465.960000000894 39804891.943000003695 4520868.918000012636 60264.489607620 2023-11-16T11:45:02.098341+00:00 19998720.576000090688 3114191.987000002991 39804666.981999993324 4522524.016999989748 60264.489619146 2023-11-16T11:45:03.094231+00:00 19998720.592000011355 3118357.026999995112 39804741.003999993205 4525723.142000019550 60264.489630823 2023-11-16T11:45:04.103135+00:00 19998720.721999999136 3116780.990000002086 39804368.076000012457 4520393.842999994755 60264.489642169 2023-11-16T11:45:05.083399+00:00 19998720.779999971390 3116132.994000003207 39804582.886999987066 4521919.007999986410 60264.489653951 2023-11-16T11:45:06.101414+00:00 19998720.748000029474 3115501.052999996115 39804734.071000039577 4522861.111000001431 60264.489665372 2023-11-16T11:45:07.088181+00:00 19998720.819000009447 3117779.980000004172 39805264.993999958038 4525534.948000013828 60264.489676974 2023-11-16T11:45:08.090573+00:00 19998720.890999909490 3117295.460000000894 39804304.981999993324 4519955.238000004552 60264.489688757 2023-11-16T11:45:09.108593+00:00 19998720.879999998957 3114153.546999997925 39804682.008000023663 4519799.780999988317 60264.489700178 2023-11-16T11:45:10.095364+00:00 19998720.846000079066 3116301.940000005066 39805479.022000007331 4518330.895000010729 60264.489711780 2023-11-16T11:45:11.097760+00:00 19998720.801999930292 3117599.550999999046 39804947.994000017643 4519924.053000003099 60264.489723201 2023-11-16T11:45:12.084535+00:00 19998720.792999979109 3117026.446999996901 39803876.056999981403 4519368.996999979019 60264.489734983 2023-11-16T11:45:13.102549+00:00 19998720.877000089735 3120765.995999991894 39804848.018999986351 4525943.011000007391 60264.489746404 2023-11-16T11:45:14.089321+00:00 19998721.039999961853 3116704.950000002980 39804728.970999963582 4519544.976000010967 60264.489758006 2023-11-16T11:45:15.091718+00:00 19998720.819000009447 3119639.101000010967 39805340.957000017166 4526656.097999989986 60264.489769608 2023-11-16T11:45:16.094118+00:00 19998720.758000019938 3116481.912999988068 39804551.893000006676 4523882.856999993324 60264.489781210 2023-11-16T11:45:17.096517+00:00 19998720.675999999046 3119234.167999998201 39804719.113999962807 4524447.083000004292 60264.489792812 2023-11-16T11:45:18.098914+00:00 19998720.753000020981 3117858.916000009049 39804994.019000053406 4525307.026000022888 60264.489804413 2023-11-16T11:45:19.101308+00:00 19998720.842000011355 3118510.943000004161 39804753.092000007629 4521413.954999983311 60264.489816015 2023-11-16T11:45:20.103709+00:00 19998720.828999999911 3118563.035999997985 39805066.942999958992 4524691.024999976158 60264.489827436 2023-11-16T11:45:21.090479+00:00 19998720.909999970347 3117968.024999991059 39804811.222000002861 4523515.962000012398 60264.489839038 2023-11-16T11:45:22.092875+00:00 19998721.189000010490 3116943.918000013102 39805066.787999987602 4526834.985000014305 60264.489850640 2023-11-16T11:45:23.095273+00:00 19998721.128000020981 3113029.072999998927 39805184.927000053227 4522997.057999969460 60264.489862242 2023-11-16T11:45:24.097673+00:00 19998721.034999970347 3121537.968999996781 39804732.934999942780 4526012.989000022411 60264.489873663 2023-11-16T11:45:25.084447+00:00 19998721.153000000864 3120717.959999992978 39804194.945000052452 4523002.935000002384 60264.489885445 2023-11-16T11:45:26.102463+00:00 19998721.304999999702 3117908.080999999773 39804760.037999987602 4522562.064999997616 60264.489897047 2023-11-16T11:45:27.104856+00:00 19998721.320999998599 3112721.941000000108 39805076.027000069618 4517052.000999987125 60264.489908468 2023-11-16T11:45:28.091627+00:00 19998721.415999989957 3116915.079000011086 39805178.098999999464 4517574.029000043869 60264.489920069 2023-11-16T11:45:29.094016+00:00 19998721.380000010133 3118148.990999997128 39804571.800999999046 4522382.945999979973 60264.489931671 2023-11-16T11:45:30.096420+00:00 19998721.430999990553 3114651.034999995958 39804778.175999999046 4517663.986000001431 60264.489943273 2023-11-16T11:45:31.098816+00:00 19998721.403000000864 3114508.981999992859 39804502.951000012457 4521154.980000019073 60264.489954694 2023-11-16T11:45:32.085588+00:00 19998721.603000018746 3111442.900000020862 39804670.938999980688 4513832.061999976635 60264.489966477 2023-11-16T11:45:33.103604+00:00 19998721.653000000864 3117833.984999984968 39805034.999000042677 4518410.019999980927 60264.489977898 2023-11-16T11:45:34.090379+00:00 19998721.597999989986 3114395.085000007879 39805190.973999977112 4513397.206000030041 60264.489989500 2023-11-16T11:45:35.092770+00:00 19998721.648999989033 3113560.058999984991 39804789.194000013173 4514800.778999984264 60264.490001102 2023-11-16T11:45:36.095165+00:00 19998721.682999998331 3116653.871000022162 39804696.943000018597 4523262.074999988079 60264.490012703 2023-11-16T11:45:37.097567+00:00 19998721.631000038236 3114713.112999976147 39804996.028999976814 4521117.888999998569 60264.490024305 2023-11-16T11:45:38.099968+00:00 19998721.759999990463 3117570.969999998808 39804569.936999976635 4524329.965000033379 60264.490035726 2023-11-16T11:45:39.086739+00:00 19998721.836999949068 3116950.983999996912 39803929.018000006676 4516960.967999994755 60264.490047509 2023-11-16T11:45:40.104761+00:00 19998721.905000030994 3111832.937000005972 39804948.983000040054 4515135.067999958992 60264.490058930 2023-11-16T11:45:41.091529+00:00 19998721.930999990553 3111932.018000007141 39804838.003000020981 4515552.921000003815 60264.490070532 2023-11-16T11:45:42.093929+00:00 19998721.791999999434 3113663.051999986172 39804416.046999931335 4516151.115999996662 60264.490082058 2023-11-16T11:45:43.089816+00:00 19998721.939000010490 3114155.957000017166 39805182.947999946773 4516381.975000023842 60264.490093735 2023-11-16T11:45:44.098720+00:00 19998722.152000010014 3116206.048000007868 39804604.240000009537 4516185.097999989986 60264.490105337 2023-11-16T11:45:45.101118+00:00 19998722.194000009447 3113302.053000003099 39804404.758000023663 4520143.923000037670 60264.490116864 2023-11-16T11:45:46.097011+00:00 19998722.189000010490 3112725.953999996185 39804036.070999979973 4518513.925999999046 60264.490128540 2023-11-16T11:45:47.105914+00:00 19998722.219999969006 3115578.018999993801 39804589.987000107765 4521706.048999965191 60264.490139886 2023-11-16T11:45:48.086178+00:00 19998722.336000028998 3116812.949999988079 39804754.019999980927 4518321.019999980927 60264.490151669 2023-11-16T11:45:49.104192+00:00 19998722.282999988645 3112257.024000018835 39805162.024999983609 4520400.005000054836 60264.490163090 2023-11-16T11:45:50.090965+00:00 19998722.268999990076 3115299.006999998819 39804910.901000022888 4519649.053999960423 60264.490174692 2023-11-16T11:45:51.093365+00:00 19998722.207999940962 3116950.995999991894 39804177.980000019073 4520058.035000026226 60264.490186294 2023-11-16T11:45:52.095761+00:00 19998722.224000100046 3114807.962000011932 39805342.102999933064 4521512.812999963760 60264.490197895 2023-11-16T11:45:53.098157+00:00 19998722.019999980927 3113650.002999991179 39804908.996000051498 4517750.145000041462 60264.490209497 2023-11-16T11:45:54.100556+00:00 19998721.855999950320 3116533.000000000000 39805052.976999998093 4522669.002999961376 60264.490220918 2023-11-16T11:45:55.087331+00:00 19998721.904999971390 3110680.002000004053 39804215.935000002384 4520269.879999995232 60264.490232700 2023-11-16T11:45:56.105344+00:00 19998722.135000109673 3114133.963999987114 39804860.118000000715 4518765.983000040054 60264.490244122 2023-11-16T11:45:57.092122+00:00 19998722.418999910355 3111366.979999988806 39804133.928999990225 4514247.101000010967 60264.490255724 2023-11-16T11:45:58.094520+00:00 19998722.519000049680 3116127.030000001192 39804562.011999987066 4519644.024999976158 60264.490267325 2023-11-16T11:45:59.096918+00:00 19998722.521000031382 3114018.123000026215 39804806.079000003636 4519109.055999994278 60264.490278927 2023-11-16T11:46:00.099314+00:00 19998722.309999939054 3112741.939999998081 39804986.837999999523 4518720.871999979019 60264.490290348 2023-11-16T11:46:01.086077+00:00 19998722.231999989599 3116890.979000002146 39804547.988000042737 4521450.966000021435 60264.490301950 2023-11-16T11:46:02.088469+00:00 19998722.396999958903 3112884.051999986172 39804469.932999968529 4516825.101999998093 60264.490313733 2023-11-16T11:46:03.106480+00:00 19998722.421000000089 3117902.407999991905 39803448.162000000477 4519801.842000007629 60264.490325153 2023-11-16T11:46:04.093256+00:00 19998722.300999999046 3115099.469999998808 39804713.954000003636 4520720.056999981403 60264.490336755 2023-11-16T11:46:05.095651+00:00 19998722.216000080109 3117938.085000007879 39805162.037999987602 4520637.015000045300 60264.490348357 2023-11-16T11:46:06.098047+00:00 19998722.238999959081 3110890.023000001907 39804498.029000036418 4513820.106999993324 60264.490359959 2023-11-16T11:46:07.100439+00:00 19998722.126000050455 3118365.988000005018 39805042.123999953270 4519435.903999984264 60264.490371380 2023-11-16T11:46:08.087212+00:00 19998722.180999990553 3113653.030999987852 39804502.794000029564 4520668.107999980450 60264.490382981 2023-11-16T11:46:09.089605+00:00 19998722.082000020891 3113025.898000001907 39804773.050999999046 4519729.198000013828 60264.490394583 2023-11-16T11:46:10.091999+00:00 19998722.251999970526 3113813.050999999046 39804408.947999946773 4519069.839999973774 60264.490406185 2023-11-16T11:46:11.094395+00:00 19998722.342000011355 3117636.955999999773 39804965.050999999046 4521453.809000015259 60264.490417787 2023-11-16T11:46:12.096792+00:00 19998722.231999989599 3117244.987000017893 39804130.127000093460 4522367.012999951839 60264.490429389 2023-11-16T11:46:13.099184+00:00 19998721.970999959856 3114934.118999987841 39805172.875000000000 4520385.076000094414 60264.490440991 2023-11-16T11:46:14.101579+00:00 19998721.995000001043 3115058.928999990225 39804792.983999967575 4522889.112999916077 60264.490452412 2023-11-16T11:46:15.088350+00:00 19998722.018000010401 3116218.900999993086 39804758.947000026703 4522564.841000080109 60264.490464194 2023-11-16T11:46:16.106362+00:00 19998722.001999970526 3113416.063000022899 39804757.941999912262 4518482.009999990463 60264.490475615 2023-11-16T11:46:17.093128+00:00 19998722.026000019163 3113452.042999982834 39804853.184000022709 4520661.118000031449 60264.490487217 2023-11-16T11:46:18.095527+00:00 19998722.254000071436 3113040.442000031006 39804214.932000041008 4515345.889999985695 60264.490498638 2023-11-16T11:46:19.082299+00:00 19998722.204999998212 3113023.511999965180 39804365.850999951363 4520762.005999922752 60264.490510420 2023-11-16T11:46:20.100323+00:00 19998722.164999999106 3114202.984000027180 39803950.206000089645 4517270.037999987602 60264.490522022 2023-11-16T11:46:21.102724+00:00 19998722.085000008345 3113594.993999958038 39804705.925999999046 4514667.974000096321 60264.490533443 2023-11-16T11:46:22.089495+00:00 19998722.278000000864 3115138.960000038147 39804599.968999996781 4522569.992999911308 60264.490545226 2023-11-16T11:46:23.107508+00:00 19998722.072999998927 3112991.052999972831 39804916.038999997079 4521353.979000091553 60264.490556647 2023-11-16T11:46:24.094283+00:00 19998721.936000000685 3113209.009000002872 39804751.965000003576 4522155.987999916077 60264.490568249 2023-11-16T11:46:25.096678+00:00 19998721.896000001580 3116610.008000016212 39804884.976999998093 4518182.984000086784 60264.490579775 2023-11-16T11:46:26.092569+00:00 19998721.921999990940 3111653.019999980927 39804577.123000003397 4512872.972999930382 60264.490591452 2023-11-16T11:46:27.101471+00:00 19998721.865000009537 3112386.013000010978 39804943.991999976337 4515838.256999968551 60264.490602798 2023-11-16T11:46:28.081739+00:00 19998721.875000000000 3113230.963999987114 39804931.045000016689 4516989.899000048637 60264.490614580 2023-11-16T11:46:29.099754+00:00 19998722.083999991417 3114122.994000018109 39804288.639999993145 4518396.958999991417 60264.490626258 2023-11-16T11:46:30.108655+00:00 19998722.214999999851 3110245.976999998093 39803845.198000006378 4520415.940000057220 60264.490637603 2023-11-16T11:46:31.088923+00:00 19998722.307000011206 3112991.067000031006 39804175.106999993324 4513962.983999967575 60264.490649386 2023-11-16T11:46:32.106941+00:00 19998722.269999980927 3117373.001999973785 39805097.096000023186 4518559.003000020981 60264.490660807 2023-11-16T11:46:33.093722+00:00 19998722.220000028610 3115222.998000026215 39805274.852999992669 4514411.967000007629 60264.490672409 2023-11-16T11:46:34.096119+00:00 19998722.275999959558 3111839.987999976147 39805167.047000050545 4513505.092000007629 60264.490683830 2023-11-16T11:46:35.082893+00:00 19998722.484000030905 3114467.925999999046 39804648.098999977112 4517021.968999981880 60264.490695613 2023-11-16T11:46:36.100907+00:00 19998726.358999971300 3115618.112999976147 39804307.776999950409 4519050.996999979019 60264.490707033 2023-11-16T11:46:37.087679+00:00 19998725.377000030130 3110378.000000000000 39804705.063000082970 4514056.029999971390 60264.490718635 2023-11-16T11:46:38.090069+00:00 19998724.865000009537 3110667.976999998093 39804917.098999977112 4513384.036000013351 60264.490730418 2023-11-16T11:46:39.108085+00:00 19998724.964999970049 3113823.972000002861 39805106.880999922752 4518208.965999960899 60264.490741839 2023-11-16T11:46:40.094866+00:00 19998725.106999989599 3114773.083000003826 39803951.031000018120 4519720.935999990441 60264.490753441 2023-11-16T11:46:41.097268+00:00 19998724.669000029564 3116807.980000019073 39804651.088999986649 4522419.021000027657 60264.490764862 2023-11-16T11:46:42.084046+00:00 19998720.219999969006 3114592.976999998093 39804567.991000063717 4519763.011000037193 60264.490776644 2023-11-16T11:46:43.102058+00:00 19998718.456000030041 3113431.945999979973 39804410.049000017345 4516484.041000008583 60264.490788065 2023-11-16T11:46:44.088830+00:00 19998721.650999959558 3112681.972999989986 39805794.851999998093 4516893.993999958038 60264.490799667 2023-11-16T11:46:45.091226+00:00 19998721.835999969393 3110067.055000007153 39805021.005999922752 4520107.019000053406 60264.490811269 2023-11-16T11:46:46.093623+00:00 19998722.048000101000 3110466.987000048161 39804870.004000067711 4517209.032999992371 60264.490822871 2023-11-16T11:46:47.096031+00:00 19998721.997999910265 3117514.045999944210 39804767.047999978065 4524541.003999949433 60264.490834473 2023-11-16T11:46:48.098441+00:00 19998722.007000088692 3111077.947000027169 39804549.961999997497 4516468.917999982834 60264.490846074 2023-11-16T11:46:49.100809+00:00 19998722.097999930382 3112491.961000024807 39804321.068000003695 4521040.916000008583 60264.490857676 2023-11-16T11:46:50.103172+00:00 19998722.022999998182 3115543.083999990951 39805333.057999998331 4520374.945000052452 60264.490869096 2023-11-16T11:46:51.089918+00:00 19998721.944000009447 3117812.976999998093 39806036.765000000596 4521954.067000030540 60264.490880697 2023-11-16T11:46:52.092265+00:00 19998722.134999990463 3117072.000000000000 39805480.159000009298 4524436.088999986649 60264.490892309 2023-11-16T11:46:53.095471+00:00 19998722.030000090599 3117815.990999997128 39805782.944999992847 4521466.029999971390 60264.490903863 2023-11-16T11:46:54.093738+00:00 19998722.058999899775 3117197.037000000011 39804919.885000020266 4522595.960999965668 60264.490915464 2023-11-16T11:46:55.096085+00:00 19998721.886000040919 3116957.943000019062 39804900.037999987602 4519097.019999980927 60264.490927066 2023-11-16T11:46:56.098469+00:00 19998721.881000038236 3112200.953999996185 39806293.136999957263 4516808.840000033379 60264.490938667 2023-11-16T11:46:57.100870+00:00 19998722.060999989510 3112474.077999948990 39806318.992000043392 4515234.067999958992 60264.490950088 2023-11-16T11:46:58.087631+00:00 19998722.011999960989 3113594.908000051975 39806402.994999997318 4517230.030000090599 60264.490961871 2023-11-16T11:46:59.105642+00:00 19998722.082000020891 3109260.113999962807 39747104.921999990940 4524761.981999993324 60264.490973292 2023-11-16T11:47:00.092416+00:00 19998722.143000010401 3112849.952000021935 39700804.231999993324 4567021.023999929428 60264.490984894 2023-11-16T11:47:01.094869+00:00 19998722.008999940008 3101081.092000008095 39517013.667999982834 4543407.978000044823 60264.490996496 2023-11-16T11:47:02.097233+00:00 19998721.795000080019 3060044.051999986172 38297615.133000023663 4462850.067999958992 60264.491008098 2023-11-16T11:47:03.099653+00:00 19998721.768999930471 3060111.806999980938 38207274.827999949455 4484848.956000089645 60264.491019519 2023-11-16T11:47:04.086464+00:00 19998721.723000049591 3076823.032999991905 38760854.041000008583 4524242.980999946594 60264.491031121 2023-11-16T11:47:05.088835+00:00 19998721.628999948502 3084883.090000032913 39091209.155000090599 4542616.100000023842 60264.491042722 2023-11-16T11:47:06.091205+00:00 19998721.678000088781 3090468.995999991894 39218451.985999941826 4560821.911000013351 60264.491054324 2023-11-16T11:47:07.093579+00:00 19998721.541999939829 3090614.964999973774 39257624.990000009537 4555014.070999979973 60264.491065926 2023-11-16T11:47:08.096003+00:00 19998721.483000040054 3095718.027000010014 39271446.973000049591 4559196.281000018120 60264.491077527 2023-11-16T11:47:09.098373+00:00 19998721.537999991328 3097765.925999999046 39278614.025999903679 4560964.646999955177 60264.491089129 2023-11-16T11:47:10.100759+00:00 19998721.703999999911 3097261.045000017155 39284419.080000042915 4558456.990000009537 60264.491100551 2023-11-16T11:47:11.087582+00:00 19998721.748000029474 3098650.987999976147 39286333.898000001907 4561948.991999983788 60264.491112152 2023-11-16T11:47:12.089954+00:00 19998721.631999999285 3092982.041999996174 39289629.207999937236 4556949.023000001907 60264.491123754 2023-11-16T11:47:13.092327+00:00 19998721.469999998808 3094718.984000027180 39291326.809000022709 4558263.057000041008 60264.491135356 2023-11-16T11:47:14.094710+00:00 19998721.629999998957 3095651.961000024807 39293006.949000000954 4555034.944000005722 60264.491146958 2023-11-16T11:47:15.097139+00:00 19998721.578000001609 3093967.045999944210 39295512.116999976337 4559720.152999997139 60264.491158559 2023-11-16T11:47:16.099505+00:00 19998721.462000001222 3092840.929000020027 39299235.008999988437 4557299.880999922752 60264.491170161 2023-11-16T11:47:17.101894+00:00 19998721.317000001669 3094835.046999990940 39300552.771000012755 4557044.942000030540 60264.491181582 2023-11-16T11:47:18.088714+00:00 19998721.543000008911 3094624.036000012886 39301528.239999979734 4561252.996999979019 60264.491193184 2023-11-16T11:47:19.091085+00:00 19998721.852000001818 3094203.889999986161 39303622.961000032723 4553405.924000024796 60264.491204785 2023-11-16T11:47:20.093459+00:00 19998721.913999971002 3093243.064000010025 39303826.009999990463 4560981.087000012398 60264.491216387 2023-11-16T11:47:21.095837+00:00 19998721.839999999851 3091088.966000020970 39305817.046999990940 4559372.950999975204 60264.491227808 2023-11-16T11:47:22.082642+00:00 19998722.210000008345 3272566.913999975193 41127804.607999980450 4602865.106999993324 60264.491239591 2023-11-16T11:47:23.100639+00:00 19998722.314000010490 3579560.870000004768 43656556.484000027180 4671117.855000019073 60264.491251012 2023-11-16T11:47:24.087414+00:00 19998722.032999988645 3499682.099000037182 43913430.007000029087 4634993.101999998093 60264.491262614 2023-11-16T11:47:25.089813+00:00 19998721.973999980837 3486254.029999970924 43945942.988999962807 4624323.996000050567 60264.491274396 2023-11-16T11:47:26.107824+00:00 19998722.258000019938 3598619.903999983799 43649308.716000020504 4687038.985999941826 60264.491285817 2023-11-16T11:47:27.094578+00:00 19998722.334999978542 3622306.018000007141 43567041.650999963284 4697200.985000014305 60264.491297418 2023-11-16T11:47:28.096950+00:00 19998722.152000010014 3565024.033999979030 43703035.031000018120 4677285.074000000954 60264.491308945 2023-11-16T11:47:29.092889+00:00 19998722.064000010490 3557316.981000006199 43727514.912000060081 4669318.185999990441 60264.491320623 2023-11-16T11:47:30.101789+00:00 19998722.190000001341 3624522.994000018109 43567127.826999902725 4696658.735000014305 60264.491331968 2023-11-16T11:47:31.082072+00:00 19998722.134999990463 3619112.929000020027 43568171.484000086784 4686184.944000005722 60264.491343752 2023-11-16T11:47:32.100109+00:00 19998722.083000000566 3622208.085999966133 43563592.159999966621 4696068.003999949433 60264.491355172 2023-11-16T11:47:33.086849+00:00 19998721.983000040054 3632234.907999991905 43548072.692999958992 4689126.063000082970 60264.491366773 2023-11-16T11:47:34.089220+00:00 19998722.209999978542 3745855.908000051975 43251019.861999988556 4751372.949000000954 60264.491378556 2023-11-16T11:47:35.107207+00:00 19998722.287000000477 3746731.074000000954 43244537.721000082791 4752697.000999928452 60264.491389977 2023-11-16T11:47:36.094015+00:00 19998721.909999970347 3592800.012999951839 43658152.268999926746 4681894.309000015259 60264.491401578 2023-11-16T11:47:37.096379+00:00 19998721.948000010103 3585301.054000020027 43668938.978000037372 4677491.703000068665 60264.491413000 2023-11-16T11:47:38.083155+00:00 19998722.155000030994 3671400.998999952804 43472161.200999982655 4714930.047999978065 60264.491424782 2023-11-16T11:47:39.101205+00:00 19998722.105000019073 3648289.017000079155 43534160.276000022888 4697089.939999938011 60264.491436203 2023-11-16T11:47:40.087961+00:00 19998721.804999951273 3546809.003000020981 43800592.577999949455 4651079.060000061989 60264.491447805 2023-11-16T11:47:41.090339+00:00 19998721.684000018984 3534219.010999917984 43842610.787000000477 4644307.978999972343 60264.491459406 2023-11-16T11:47:42.092707+00:00 19998721.794999960810 3585393.915000081062 43698429.367000013590 4674503.976999998093 60264.491471008 2023-11-16T11:47:43.095141+00:00 19998721.922000050545 3634597.922999978065 43568013.400999993086 4697088.069000005722 60264.491482610 2023-11-16T11:47:44.097546+00:00 19998721.909000039101 3621778.254999995232 43601558.527999997139 4688296.049000024796 60264.491494032 2023-11-16T11:47:45.084336+00:00 19998721.862999919802 3597423.819000006188 43661193.824000000954 4685476.799000024796 60264.491505815 2023-11-16T11:47:46.102398+00:00 19998721.973000049591 3640667.059999942780 43552718.961000002921 4695363.087999939919 60264.491517236 2023-11-16T11:47:47.089141+00:00 19998721.978000041097 3646927.970000029076 43528934.175999999046 4707540.039999961853 60264.491528837 2023-11-16T11:47:48.091506+00:00 19998722.186999920756 3685191.968999981880 43441588.630999982357 4716846.937000036240 60264.491540438 2023-11-16T11:47:49.093871+00:00 19998722.125000000000 3677619.059000014793 43465302.923000037670 4718199.018000006676 60264.491552040 2023-11-16T11:47:50.096305+00:00 19998722.018000010401 3660825.947999954224 43501912.949999988079 4714355.990000009537 60264.491563461 2023-11-16T11:47:51.083057+00:00 19998722.017000079155 3665896.083000063896 43507319.699999988079 4718910.034999966621 60264.491575244 2023-11-16T11:47:52.101085+00:00 19998721.952999949455 3408376.118000030983 38537568.457000017166 4545599.932000041008 60264.491586846 2023-11-16T11:47:53.103531+00:00 19998721.978999968618 3178178.041000009049 38114686.804000020027 4480337.351999998093 60264.491598267 2023-11-16T11:47:54.090276+00:00 19998722.022999998182 3057775.082999945153 38024631.052999973297 4489215.830999970436 60264.491609869 2023-11-16T11:47:55.092647+00:00 19998722.134999990463 3063952.023000001907 38018149.021000027657 4496332.077000021935 60264.491621470 2023-11-16T11:47:56.095009+00:00 19998722.143000010401 3058925.945000051986 38024450.906000018120 4491316.891000032425 60264.491633072 2023-11-16T11:47:57.097422+00:00 19998721.915000081062 3056742.020999907982 38021962.781000018120 4486357.066999912262 60264.491644493 2023-11-16T11:47:58.084175+00:00 19998721.877999901772 3064292.032000064850 38023264.283999919891 4496607.043000102043 60264.491656275 2023-11-16T11:47:59.102208+00:00 19998722.004000071436 3061134.929000020027 38023361.965000033379 4493700.914999961853 60264.491667697 2023-11-16T11:48:00.088991+00:00 19998721.964999910444 3057386.108999968041 38025590.990000009537 4492967.019999980927 60264.491679299 2023-11-16T11:48:01.091393+00:00 19998721.863000039011 3060477.850000023842 38026624.929999947548 4494739.968000054359 60264.491690900 2023-11-16T11:48:02.093769+00:00 19998722.011000040919 3057220.085999966133 38029745.080000042915 4490997.031999945641 60264.491702502 2023-11-16T11:48:03.096128+00:00 19998722.077000018209 3059011.970000029076 38029627.041999943554 4491529.965000033379 60264.491714103 2023-11-16T11:48:04.098527+00:00 19998722.003999948502 3063985.069000006188 38021321.992000102997 4493280.105999946594 60264.491725524 2023-11-16T11:48:05.085283+00:00 19998721.930999990553 3062407.968999981880 38019605.862999923527 4493066.935999990441 60264.491737307 2023-11-16T11:48:06.103334+00:00 19998722.111999999732 3057848.924000024796 38017517.229000091553 4493230.996999979019 60264.491748728 2023-11-16T11:48:07.090101+00:00 19998722.160000000149 3056014.027999997139 38009754.038999922574 4487323.897000074387 60264.491760329 2023-11-16T11:48:08.092463+00:00 19998722.059999991208 3058350.036000012886 38014153.890000000596 4495430.070999979973 60264.491771855 2023-11-16T11:48:09.088326+00:00 19998722.174000009894 3059893.996999979019 38014082.424999997020 4491324.047000050545 60264.491783532 2023-11-16T11:48:10.097198+00:00 19998721.984999999404 3058462.958999990951 38026003.562000006437 4491484.826999902725 60264.491795134 2023-11-16T11:48:11.099608+00:00 19998721.910000000149 3055571.000999927986 38037768.047999978065 4487534.061000000685 60264.491806661 2023-11-16T11:48:12.095486+00:00 19998722.236000001431 3062936.979000092018 38046485.076000012457 4496793.026999999769 60264.491818338 2023-11-16T11:48:13.104401+00:00 19998722.289000000805 3057679.024999976158 38054994.769000023603 4489282.990000000224 60264.491829684 2023-11-16T11:48:14.084690+00:00 19998722.139999989420 3059763.019999980927 38054767.351000010967 4490782.014999998733 60264.491841466 2023-11-16T11:48:15.102678+00:00 19998722.069999989122 3057934.006999969017 38047851.462999999523 4492625.039000000805 60264.491852887 2023-11-16T11:48:16.089434+00:00 19998722.160000029951 3057954.055999993812 38042474.065999977291 4495181.041000001132 60264.491864488 2023-11-16T11:48:17.091819+00:00 19998722.194999989122 3058598.370000004768 38040902.340999960899 4494786.152000002563 60264.491875911 2023-11-16T11:48:18.078673+00:00 19998722.084000021219 3061596.540000081062 38040349.768000006676 4495463.739999994636 60264.491887693 2023-11-16T11:48:19.096673+00:00 19998722.143999990076 3060525.013999938965 38049942.170000016689 4494694.054999999702 60264.491899295 2023-11-16T11:48:20.099082+00:00 19998722.321999970824 3061992.057000041008 38052653.051999993622 4498501.005000002682 60264.491910716 2023-11-16T11:48:21.085875+00:00 19998722.398999989033 3059139.005999923218 38045778.918000042439 4495379.019000001252 60264.491922499 2023-11-16T11:48:22.103862+00:00 19998722.383000019938 3058509.884000062943 38042950.238000042737 4494701.982000000775 60264.491933919 2023-11-16T11:48:23.090606+00:00 19998722.416999999434 3059529.980000019073 38037734.508999936283 4494916.943999998271 60264.491945521 2023-11-16T11:48:24.092975+00:00 19998722.498000029474 3062147.111999989022 38019204.419000029564 4497320.078000001609 60264.491957123 2023-11-16T11:48:25.095443+00:00 19998722.468999978155 3061925.896999955177 38005909.876999966800 4504786.007999993861 60264.491968725 2023-11-16T11:48:26.097814+00:00 19998722.241999980062 3060887.001000047196 38006390.720000028610 4497987.870000004768 60264.491980146 2023-11-16T11:48:27.084581+00:00 19998722.262000020593 3057135.481999992859 38008095.210999973118 4496326.042999997735 60264.491991748 2023-11-16T11:48:28.086991+00:00 19998722.333999991417 3062295.608999968041 38004233.026999950409 4493980.070000007749 60264.492003530 2023-11-16T11:48:29.104988+00:00 19998722.166000008583 3057127.914000033867 38005169.095000028610 4497208.899999991059 60264.492014951 2023-11-16T11:48:30.091743+00:00 19998722.047999981791 3059314.110000013839 38011047.018000006676 4500632.026999995112 60264.492026553 2023-11-16T11:48:31.094119+00:00 19998722.050000008196 3054863.909999967087 38008333.898000001907 4495217.061000004411 60264.492038155 2023-11-16T11:48:32.096544+00:00 19998721.995000001043 3056963.098000050057 38009102.957000017166 4499354.021999999881 60264.492049756 2023-11-16T11:48:33.098915+00:00 19998721.730000019073 3053759.932999968994 38011833.837000012398 4498301.010000005364 60264.492061177 2023-11-16T11:48:34.085694+00:00 19998721.705999970436 3056624.991999983788 38007772.029999971390 4494530.913000003435 60264.492072779 2023-11-16T11:48:35.088105+00:00 19998721.876999970526 3053429.937000035774 38007751.664999961853 4491679.008000001311 60264.492084381 2023-11-16T11:48:36.090480+00:00 19998721.792999979109 3059753.097000002861 38011285.479999996722 4497166.074999988079 60264.492095982 2023-11-16T11:48:37.092861+00:00 19998721.771000031382 3059013.069000006188 38011862.971000000834 4497510.008000001311 60264.492107584 2023-11-16T11:48:38.095274+00:00 19998721.740000009537 3062082.429999948014 38022863.933000013232 4505975.036999999546 60264.492119187 2023-11-16T11:48:39.097739+00:00 19998721.761999960989 3058761.399000049103 38026593.107999980450 4500315.809000000358 60264.492130789 2023-11-16T11:48:40.100146+00:00 19998721.672000050545 3055251.143000007141 38028342.082999996841 4493991.162000015378 60264.492142210 2023-11-16T11:48:41.086931+00:00 19998721.705000039190 3061201.979999899864 38029325.759999990463 4502179.942999988794 60264.492153811 2023-11-16T11:48:42.089309+00:00 19998721.807999968529 3063259.946000099182 38035699.063000023365 4503740.974999994040 60264.492165413 2023-11-16T11:48:43.091677+00:00 19998721.761000040919 3056432.023999928962 38043247.027000010014 4499624.032000005245 60264.492177014 2023-11-16T11:48:44.094045+00:00 19998721.868999961764 3062184.953000069130 38042165.000999987125 4501466.937000006437 60264.492188435 2023-11-16T11:48:45.080788+00:00 19998721.860999941826 3058161.041999936104 38041074.640999972820 4498015.067000001669 60264.492200218 2023-11-16T11:48:46.098860+00:00 19998721.888000011444 3057820.029000043869 38040582.438000023365 4503557.982999980450 60264.492211820 2023-11-16T11:48:47.101225+00:00 19998721.706000089645 3063465.944000006188 38037938.542000003159 4502708.054000020027 60264.492223241 2023-11-16T11:48:48.088016+00:00 19998721.719999909401 3060819.926999927033 38031390.397000007331 4504810.921000003815 60264.492235024 2023-11-16T11:48:49.106068+00:00 19998721.785000089556 3058353.126000047196 38019173.259999930859 4501299.051999986172 60264.492246445 2023-11-16T11:48:50.092838+00:00 19998721.870000001043 3057176.983999968041 38012629.557000041008 4496947.955000013113 60264.492258046 2023-11-16T11:48:51.095203+00:00 19998721.746999979019 3059524.981000065804 38010278.342000007629 4497088.936999976635 60264.492269573 2023-11-16T11:48:52.091071+00:00 19998721.791999939829 3056314.037999988068 38011689.868999958038 4493796.172000020742 60264.492281250 2023-11-16T11:48:53.099990+00:00 19998721.873000029474 3062955.973999977112 38006537.096000082791 4501538.951999992132 60264.492292596 2023-11-16T11:48:54.080248+00:00 19998722.034999970347 3057157.976999998093 38005921.819999933243 4498947.898000001907 60264.492304378 2023-11-16T11:48:55.098291+00:00 19998721.889999989420 3062247.972000002861 38012484.012000076473 4502590.058999985456 60264.492316056 2023-11-16T11:48:56.107207+00:00 19998721.862000111490 3059145.993000030983 38028521.964999906719 4500772.042000026442 60264.492327401 2023-11-16T11:48:57.087453+00:00 19998721.750000000000 3059592.057999968994 38043856.863000042737 4499040.044999986887 60264.492339184 2023-11-16T11:48:58.105452+00:00 19998721.832999940962 3064486.011000037193 38048270.355999946594 4504047.872000008821 60264.492350604 2023-11-16T11:48:59.092216+00:00 19998721.815999981016 3058205.008999944199 38041787.746000051498 4502569.004999995232 60264.492362206 2023-11-16T11:49:00.094633+00:00 19998721.921000000089 3055744.000000000000 38033255.159999966621 4494861.991999983788 60264.492373627 2023-11-16T11:49:01.081393+00:00 19998722.002999998629 3061338.909999967087 38029891.636000037193 4502516.055000007153 60264.492385410 2023-11-16T11:49:02.099404+00:00 19998721.801000010222 3056294.037000060081 38026905.353000037372 4496583.971000015736 60264.492396831 2023-11-16T11:49:03.086168+00:00 19998721.861000001431 3060717.021999955177 38028239.051999926567 4503798.047999978065 60264.492408432 2023-11-16T11:49:04.088533+00:00 19998721.905000001192 3062725.978000044823 38025237.847999997437 4503557.895000010729 60264.492420214 2023-11-16T11:49:05.106520+00:00 19998721.780999988317 3056946.000999927986 38022619.902000002563 4502128.113000004552 60264.492431635 2023-11-16T11:49:06.093279+00:00 19998721.754999998957 3060876.136000037193 38019442.217999987304 4501458.026999980211 60264.492443237 2023-11-16T11:49:07.095717+00:00 19998721.807000011206 3051539.845000029076 38014972.911000013351 4494995.885000020266 60264.492454658 2023-11-16T11:49:08.082465+00:00 19998721.687999989837 3055394.052999972831 38015759.049999982119 4496120.329999983311 60264.492466441 2023-11-16T11:49:09.100505+00:00 19998721.594999998808 3058807.013000010978 38015763.972000002861 4500487.680000007153 60264.492477863 2023-11-16T11:49:10.087322+00:00 19998721.557000011206 3059284.049999951851 38012469.012000016868 4504875.057000011206 60264.492489465 2023-11-16T11:49:11.089716+00:00 19998721.728999998420 3059750.949000000954 38013572.140999972820 4502727.865999996662 60264.492501066 2023-11-16T11:49:12.092099+00:00 19998721.841999981552 3053758.987000108231 38011649.947000026703 4491498.075999975204 60264.492512668 2023-11-16T11:49:13.094482+00:00 19998721.453999999911 3056744.924999951851 38011009.079000003636 4496152.148000001907 60264.492524270 2023-11-16T11:49:14.096908+00:00 19998721.225000020117 3056900.978999971878 38012304.115000009537 4499897.905000030994 60264.492535691 2023-11-16T11:49:15.083661+00:00 19998721.358999971300 3062574.121000051033 38012662.597999989986 4509268.009999990463 60264.492547474 2023-11-16T11:49:16.101746+00:00 19998721.441000040621 3052718.972000002861 38013139.347000002861 4497138.065999984741 60264.492558895 2023-11-16T11:49:17.088518+00:00 19998721.342999991030 3058505.038999915123 38013010.898999989033 4501031.883000016212 60264.492570496 2023-11-16T11:49:18.090883+00:00 19998721.108999971300 3054827.951000093948 38011036.740000009537 4498512.061999976635 60264.492582098 2023-11-16T11:49:19.093259+00:00 19998720.962999999523 3057538.011999965180 38006527.253000020981 4502412.949000000954 60264.492593700 2023-11-16T11:49:20.095668+00:00 19998721.200000051409 3058692.041000009049 38009023.898999929428 4500440.159000039101 60264.492605121 2023-11-16T11:49:21.082484+00:00 19998721.127999961376 3054646.942000031006 38013507.883000023663 4495090.879000008106 60264.492616904 2023-11-16T11:49:22.100466+00:00 19998721.111999988556 3057694.008999944199 38014086.187999956310 4495286.032999992371 60264.492628505 2023-11-16T11:49:23.102883+00:00 19998721.311000049114 3053011.074000000954 38015452.850000016391 4497052.968999981880 60264.492639926 2023-11-16T11:49:24.089649+00:00 19998721.335999969393 3058451.893000007141 38009571.075000047684 4499073.985000014305 60264.492651528 2023-11-16T11:49:25.092034+00:00 19998721.208999991417 3059397.008000016212 38009317.810999989510 4499701.963000000454 60264.492663130 2023-11-16T11:49:26.094403+00:00 19998721.313000019640 3059952.972999929916 38009606.006999969482 4498723.023000001907 60264.492674731 2023-11-16T11:49:27.096787+00:00 19998721.221999999136 3056210.021000028122 38010144.263000011444 4500971.259999990463 60264.492686153 2023-11-16T11:49:28.083644+00:00 19998720.725000020117 3056699.017000079155 38016832.942999958992 4502285.764999985695 60264.492697936 2023-11-16T11:49:29.101651+00:00 19998720.743999961764 3060092.043999909889 38017156.003000020981 4502575.967999994755 60264.492709357 2023-11-16T11:49:30.088495+00:00 19998721.041000008583 3058090.935000061989 38019751.308000087738 4502479.873000025749 60264.492720959 2023-11-16T11:49:31.090877+00:00 19998721.243000030518 3057266.059999942780 38018243.768000006676 4495328.195999979973 60264.492732561 2023-11-16T11:49:32.093252+00:00 19998721.090999960899 3057096.965000032913 38017578.989000000060 4494734.968999981880 60264.492744162 2023-11-16T11:49:33.095621+00:00 19998720.886000040919 3056394.995000004768 38016778.880999997258 4501855.077000021935 60264.492755764 2023-11-16T11:49:34.098004+00:00 19998721.098999980837 3058251.914999961853 38017999.050999999046 4499121.933000028133 60264.492767291 2023-11-16T11:49:35.093912+00:00 19998721.157999988645 3055858.129999995232 38022952.248999983072 4496871.947999954224 60264.492778967 2023-11-16T11:49:36.102785+00:00 19998720.912999991328 3060835.014000058174 38024426.634000003338 4499340.094000040554 60264.492790313 2023-11-16T11:49:37.083072+00:00 19998721.024000048637 3059598.977999926079 38023195.126000016928 4506233.903999984264 60264.492802096 2023-11-16T11:49:38.101100+00:00 19998721.144999980927 3062548.955000042915 38017919.055999986827 4499464.000999987125 60264.492813517 2023-11-16T11:49:39.087845+00:00 19998721.120000001043 3060408.034999967087 38020668.834999978542 4502538.993000031449 60264.492825118 2023-11-16T11:49:40.090217+00:00 19998721.062999960035 3057704.006000041962 38019689.411000013351 4504874.981999993324 60264.492836720 2023-11-16T11:49:41.092613+00:00 19998721.106999989599 3056164.996999979019 38022505.518999986351 4499050.084999978542 60264.492848323 2023-11-16T11:49:42.095065+00:00 19998721.262000080198 3056568.027000070084 38024479.155000030994 4495410.964999973774 60264.492859924 2023-11-16T11:49:43.097449+00:00 19998721.143999930471 3058577.913999915123 38024857.793999969959 4498442.173000037670 60264.492871345 2023-11-16T11:49:44.084205+00:00 19998721.223999980837 3055563.074000000954 38025375.194999992847 4494385.777999997139 60264.492883127 2023-11-16T11:49:45.102208+00:00 19998721.197000030428 3056938.976999998093 38029017.031000077724 4494003.130999982357 60264.492894548 2023-11-16T11:49:46.088949+00:00 19998721.118999961764 3059804.024000049103 38030350.043999910355 4497795.921999990940 60264.492906149 2023-11-16T11:49:47.091314+00:00 19998721.028000000864 3055970.986999989022 38026148.985000006855 4495163.023000001907 60264.492917570 2023-11-16T11:49:48.078084+00:00 19998720.992000099272 3058749.898000001907 38022006.988999962807 4498323.918000042439 60264.492929353 2023-11-16T11:49:49.096113+00:00 19998721.082999940962 3055514.103999971878 38016099.067000031471 4490949.041999995708 60264.492940955 2023-11-16T11:49:50.098485+00:00 19998720.975999951363 3061233.021000028122 38022668.912999987602 4498675.042999982834 60264.492952376 2023-11-16T11:49:51.085273+00:00 19998720.862000111490 3058744.978999971878 38038286.195000052452 4493910.054000020027 60264.492964158 2023-11-16T11:49:52.103262+00:00 19998720.890999909490 3061336.046000003815 38045148.917999982834 4498424.932999969460 60264.492975579 2023-11-16T11:49:53.090004+00:00 19998720.741999998689 3059645.971000074875 38047174.131999969482 4500075.004999995232 60264.492987180 2023-11-16T11:49:54.092368+00:00 19998720.739999998361 3054946.008999944199 38046518.521000027657 4496632.990999996662 60264.492998601 2023-11-16T11:49:55.079114+00:00 19998720.837999999523 3060041.047999978065 38046264.281999953091 4498429.947000026703 60264.493010384 2023-11-16T11:49:56.097145+00:00 19998720.837999988347 3057528.991000055801 38049754.838000059128 4502028.124000012875 60264.493021804 2023-11-16T11:49:57.083895+00:00 19998720.871000010520 3057064.927999972831 38047201.008000023663 4499802.904999971390 60264.493033406 2023-11-16T11:49:58.086318+00:00 19998720.827999990433 3060218.934000014793 38046781.720000028610 4497460.882000029087 60264.493045189 2023-11-16T11:49:59.104322+00:00 19998720.988000009209 3058705.192999958992 38041798.644999980927 4492779.236000001431 60264.493056610 2023-11-16T11:50:00.091093+00:00 19998720.905000001192 3055796.838999987114 38036597.689000010490 4494250.908999978565 60264.493068212 2023-11-16T11:50:01.093484+00:00 19998720.844999998808 3059407.947000027169 38030363.961999997497 4496704.963000000454 60264.493079813 2023-11-16T11:50:02.095878+00:00 19998720.995999988168 3062564.037000060081 38022432.092999987304 4497458.955999970436 60264.493091416 2023-11-16T11:50:03.098296+00:00 19998720.981000009924 3057831.023999928962 38022235.994999989867 4495942.007000029087 60264.493102836 2023-11-16T11:50:04.085045+00:00 19998720.877999991179 3060306.096000074875 38019044.874000012875 4492391.181999981403 60264.493114438 2023-11-16T11:50:05.087435+00:00 19998720.816000010818 3057308.951999903191 38013804.345999993384 4489509.896000027657 60264.493126039 2023-11-16T11:50:06.089811+00:00 19998720.871999979019 3058998.922000051010 38012701.876000016928 4497815.914999961853 60264.493137641 2023-11-16T11:50:07.092179+00:00 19998720.911000009626 3062736.100999950897 38014341.832999996841 4497714.078000009060 60264.493149242 2023-11-16T11:50:08.094553+00:00 19998720.958999991417 3058722.986000061035 38020508.099999956787 4497669.082000017166 60264.493160844 2023-11-16T11:50:09.096957+00:00 19998721.059000018984 3058865.004999995232 38020486.041000008583 4496464.877000033855 60264.493172447 2023-11-16T11:50:10.099397+00:00 19998721.087000008672 3063320.929000020027 38027015.018999986351 4494176.935999990441 60264.493183867 2023-11-16T11:50:11.086135+00:00 19998721.115000009537 3058587.054999948014 38041100.742000043392 4485735.133999943733 60264.493195470 2023-11-16T11:50:12.088609+00:00 19998721.069999989122 3059159.998000026215 38044294.109999947250 4490667.952000021935 60264.493207072 2023-11-16T11:50:13.090997+00:00 19998721.227999988943 3060925.939000010025 38044315.081000030041 4495861.093000054359 60264.493218673 2023-11-16T11:50:14.093379+00:00 19998721.316999968141 3056543.077999948990 38046252.823000006378 4491000.937999963760 60264.493230199 2023-11-16T11:50:15.089250+00:00 19998721.298000041395 3059206.070999979973 38043348.169000029564 4492006.067000030540 60264.493241877 2023-11-16T11:50:16.098156+00:00 19998721.305999990553 3057934.920000075828 38045919.169999957085 4495119.934999942780 60264.493253480 2023-11-16T11:50:17.100625+00:00 19998721.185999989510 3058536.916000009049 38063456.064000010490 4492319.032000064850 60264.493265006 2023-11-16T11:50:18.096496+00:00 19998721.276000019163 3056401.990999937057 38070508.702000021935 4490403.889999985695 60264.493276683 2023-11-16T11:50:19.105435+00:00 19998721.412999991328 3063463.018000007141 38068013.042999982834 4497623.005999922752 60264.493288029 2023-11-16T11:50:20.085724+00:00 19998721.399000048637 3058097.032000064850 38056579.950999982655 4492766.287999987602 60264.493299812 2023-11-16T11:50:21.103712+00:00 19998721.386999960989 3057288.030999898911 38045204.965000033379 4491527.793000102043 60264.493311232 2023-11-16T11:50:22.090459+00:00 19998721.300999999046 3058583.943000078201 38035626.123999953270 4487134.978999972343 60264.493322834 2023-11-16T11:50:23.092836+00:00 19998721.371999979019 3060776.044999957085 38035311.958000056446 4495664.039000034332 60264.493334255 2023-11-16T11:50:24.079610+00:00 19998721.467000011355 3056839.996000051033 38027164.954000003636 4489259.201999902725 60264.493346037 2023-11-16T11:50:25.097592+00:00 19998721.498000029474 3057254.003000020981 38025160.302999973297 4487562.725000023842 60264.493357639 2023-11-16T11:50:26.099994+00:00 19998721.552999969572 3062121.987999916077 38022447.791000008583 4500527.989000082016 60264.493369060 2023-11-16T11:50:27.086789+00:00 19998721.574000000954 3057419.083000063896 38021339.888000011444 4489287.094999909401 60264.493380842 2023-11-16T11:50:28.104784+00:00 19998721.720999959856 3058709.865000010002 38024559.090999960899 4490617.907000064850 60264.493392263 2023-11-16T11:50:29.091538+00:00 19998721.779000040144 3060033.061999917030 38026059.222999997437 4492780.991999983788 60264.493403865 2023-11-16T11:50:30.093909+00:00 19998721.863000039011 3053426.998000026215 38024078.832999996841 4486994.978999972343 60264.493415286 2023-11-16T11:50:31.080708+00:00 19998721.812999960035 3062973.981000065804 38026285.258000001311 4493224.113999962807 60264.493427068 2023-11-16T11:50:32.098709+00:00 19998721.903000000864 3057179.910000000149 38025728.672999978065 4488581.868000031449 60264.493438490 2023-11-16T11:50:33.085507+00:00 19998721.731999989599 3056904.024999999907 38024962.063000023365 4496651.014000058174 60264.493450092 2023-11-16T11:50:34.087917+00:00 19998721.753000020981 3059866.129000000190 38024564.880999982357 4492940.090999960899 60264.493461874 2023-11-16T11:50:35.105913+00:00 19998721.684000018984 3060938.941999999806 38025731.295000016689 4494205.937000036240 60264.493473295 2023-11-16T11:50:36.092663+00:00 19998721.684999939054 3055447.998999999836 38024265.800999999046 4485493.083999991417 60264.493484896 2023-11-16T11:50:37.095041+00:00 19998721.633000019938 3057216.467999999877 38028670.986999988556 4490091.967999935150 60264.493496317 2023-11-16T11:50:38.081847+00:00 19998721.613000039011 3063817.517999999225 38035818.072000026703 4497707.032000064850 60264.493508100 2023-11-16T11:50:39.099831+00:00 19998721.544999960810 3059549.951000000816 38044896.702999949455 4496950.949000000954 60264.493519521 2023-11-16T11:50:40.086616+00:00 19998642.225000020117 3176725.634000000078 38034935.226000010967 5892536.799000024796 60264.493531123 2023-11-16T11:50:41.088988+00:00 19998339.271999958903 3653168.034000001848 37940912.016000032425 10168558.660999890417 60264.493542724 2023-11-16T11:50:42.091354+00:00 19998335.973000049591 3652702.047999999952 37899389.009999990463 9452585.910000085831 60264.493554325 2023-11-16T11:50:43.093719+00:00 19998334.143000010401 3652627.894000000786 37857315.842000007629 9056026.156000018120 60264.493565927 2023-11-16T11:50:44.096110+00:00 19998363.187000039965 3655741.032999999821 38003284.996999979019 15374111.572999950498 60264.493577349 2023-11-16T11:50:45.082915+00:00 19998376.181999921799 3660023.031999997795 38055308.279999971390 18200155.682999968529 60264.493589131 2023-11-16T11:50:46.100904+00:00 19998378.317000031471 3660466.005999996793 38041343.905000090599 18663998.564000010490 60264.493600552 2023-11-16T11:50:47.087739+00:00 19998381.920000001788 3658858.017000005115 38034596.725999951363 19449208.835999969393 60264.493612154 2023-11-16T11:50:48.090132+00:00 19998384.563000001013 3657388.980999999214 38034111.554999947548 20022794.990000009537 60264.493623756 2023-11-16T11:50:49.092498+00:00 19998386.484000001103 3659408.754999995232 38035609.989000082016 20439405.555999990553 60264.493635357 2023-11-16T11:50:50.094860+00:00 19998388.864999990910 3661250.168000005186 38038636.459999918938 20956707.651000019163 60264.493646778 2023-11-16T11:50:51.081616+00:00 19998389.557999998331 3665106.739999995101 38041015.019000053406 21107294.825999978930 60264.493658561 2023-11-16T11:50:52.099681+00:00 19998391.442999999970 3666499.302000001073 38046975.990000009537 21518551.651000019163 60264.493670163 2023-11-16T11:50:53.102043+00:00 19998392.459000010043 3668353.024000003934 38057913.233999967575 21740569.315999981016 60264.493681584 2023-11-16T11:50:54.088838+00:00 19998393.199000000954 3666882.002999991179 38070563.108999967575 21901732.654000040144 60264.493693186 2023-11-16T11:50:55.091229+00:00 19998396.813999980688 3665258.011000006925 38078878.851000070572 22690334.891999959946 60264.493704787 2023-11-16T11:50:56.093597+00:00 19998424.587000008672 3666733.972000002861 38089995.657999992371 28736714.939000010490 60264.493716388 2023-11-16T11:50:57.095964+00:00 19998439.356000009924 3665836.009999989998 38084346.416000001132 31950509.034999970347 60264.493727915 2023-11-16T11:50:58.091860+00:00 19998438.837999999523 3666842.999000012875 38079643.924000002444 31837147.131000038236 60264.493739592 2023-11-16T11:50:59.100790+00:00 19998437.660000000149 3669077.007999985944 38065517.939999997616 31581705.532000061125 60264.493750938 2023-11-16T11:51:00.081031+00:00 19998464.427999969572 3675259.984000011813 38109544.332000002265 37401511.939999938011 60264.493762721 2023-11-16T11:51:01.099129+00:00 19998517.501000050455 3668041.767999991775 37960397.590999990702 47040155.649999991059 60264.493774323 2023-11-16T11:51:02.101510+00:00 19998804.366000000387 3608463.032000004780 35542248.829000003636 51205826.457999996841 60264.493785744 2023-11-16T11:51:03.088260+00:00 19999200.576999958605 3615150.212999999989 28393154.830000009388 52470831.712999999523 60264.493797345 2023-11-16T11:51:04.090630+00:00 19999198.147000011057 3608423.058999999892 29502334.273999989033 52997398.513000011444 60264.493808947 2023-11-16T11:51:05.093017+00:00 19999197.411000009626 3606048.013999999035 31026383.100000020117 53155807.128999978304 60264.493820549 2023-11-16T11:51:06.095438+00:00 19999197.037999991328 3613183.990999997128 31955287.277000010014 53235336.796999990940 60264.493831970 2023-11-16T11:51:07.082227+00:00 19999206.430999990553 3725272.523000001907 31229288.626999970526 51192600.802000053227 60264.493843753 2023-11-16T11:51:08.100282+00:00 19999260.453000009060 4483698.895999997854 27083782.015999969095 39441385.815999977291 60264.493855175 2023-11-16T11:51:09.087063+00:00 19999262.741000000387 4563990.063000008464 27593204.378000020981 38942936.856000013649 60264.493866776 2023-11-16T11:51:10.089435+00:00 19999264.338999990374 4548161.914999991655 27950083.083999991417 38593914.413999967277 60264.493878377 2023-11-16T11:51:11.091795+00:00 19999719.154000040144 3593475.928000003099 39724106.188000023365 16841782.592000011355 60264.493889980 2023-11-16T11:51:12.094219+00:00 20000054.194999989122 3078159.886999994982 46395133.595000028610 4396704.109000027180 60264.493901582 2023-11-16T11:51:13.096697+00:00 20000064.288999971002 3456941.576000005007 44151675.383999936283 4599935.676999986172 60264.493913003 2023-11-16T11:51:14.083457+00:00 20000069.281000021845 3807335.192999988794 43041866.559000022709 4791752.960000038147 60264.493924786 2023-11-16T11:51:15.101528+00:00 20000072.618999961764 3964868.895999997854 42298597.542000062764 4980513.944999933243 60264.493936207 2023-11-16T11:51:16.088319+00:00 20000074.989000078291 3941440.025000005960 41773853.941999912262 4936883.115000009537 60264.493947809 2023-11-16T11:51:17.090691+00:00 20000080.867999911308 3880053.986000000965 40707668.341000080109 4799163.970999956131 60264.493959229 2023-11-16T11:51:18.077436+00:00 20000773.956000089645 3171191.448000013828 38111574.345999963582 5510495.226999998093 60264.493971012 2023-11-16T11:51:19.095442+00:00 20000909.623999949545 3058287.026999980211 38051357.725999951363 4453194.030000090599 60264.493982433 2023-11-16T11:51:20.082254+00:00 20000397.921000000089 3485004.643000007141 31552673.184000018984 4326499.105999946594 60264.493994035 2023-11-16T11:51:21.084612+00:00 20000121.837000008672 4000208.983000009786 30918356.262000080198 4238010.011000037193 60264.494005818 2023-11-16T11:51:22.102675+00:00 20000115.879999998957 3945445.914999992121 32301206.313999891281 4379587.023999929428 60264.494017239 2023-11-16T11:51:23.089433+00:00 20000112.649999979883 3901916.027999997139 33060324.525000099093 4430695.895000100136 60264.494028840 2023-11-16T11:51:24.091799+00:00 20000110.700999978930 3855425.087999999989 33521445.147999998182 4441751.041000008583 60264.494040442 2023-11-16T11:51:25.094163+00:00 20000109.352000001818 3844578.899000018835 33839705.990000009537 4455288.884999990463 60264.494052044 2023-11-16T11:51:26.096586+00:00 20000108.509000059217 3854562.973999977112 34050052.727999933064 4472877.996999979019 60264.494063465 2023-11-16T11:51:27.083361+00:00 20000107.953999999911 3866312.054000020027 34190063.648999996483 4480096.115000009537 60264.494075066 2023-11-16T11:51:28.085728+00:00 20000107.792999979109 3870882.084999979008 34248074.463999986649 4488840.861999988556 60264.494086669 2023-11-16T11:51:29.088167+00:00 20000107.564000010490 3871174.897000014782 34310510.415000006557 4486755.023000001907 60264.494098270 2023-11-16T11:51:30.090542+00:00 20000107.340999960899 3882534.013999999035 34377131.168999999762 4502224.993999958038 60264.494109872 2023-11-16T11:51:31.092907+00:00 20000107.448000069708 3878841.986000000965 34373056.578000009060 4495856.074000000954 60264.494121473 2023-11-16T11:51:32.095268+00:00 20000107.344999909401 3881529.969000012148 34394606.560999989510 4503063.000000000000 60264.494133075 2023-11-16T11:51:33.097657+00:00 20000107.231000069529 3881556.035999984015 34425545.185000002384 4505243.011000037193 60264.494144496 2023-11-16T11:51:34.084424+00:00 20000114.763000011444 3882451.923999994993 34157514.225000016391 4486240.204999923706 60264.494156097 2023-11-16T11:51:35.086793+00:00 20000373.145999908447 3284902.513999999035 31417861.949999991804 4331434.877000093460 60264.494167699 2023-11-16T11:51:36.089198+00:00 20000876.621000051498 3077464.598000019789 35387001.925999999046 7353680.875999928452 60264.494179300 2023-11-16T11:51:37.091573+00:00 20001313.855999950320 4116518.518999993801 31680104.366000000387 50626163.675000071526 60264.494190827 2023-11-16T11:51:38.087433+00:00 20001653.638000011444 4187994.548000007868 42213672.473999977112 36001626.097000002861 60264.494202504 2023-11-16T11:51:39.096326+00:00 20001912.673000101000 3643630.882999985944 43657418.865000009537 24628331.233999971300 60264.494214106 2023-11-16T11:51:40.098742+00:00 20002109.219999909401 3666898.007999985944 38019758.038999967277 15837193.226999999955 60264.494225632 2023-11-16T11:51:41.094635+00:00 20002258.375000000000 3691949.009000002872 37916464.048000037670 9034164.848999977112 60264.494237309 2023-11-16T11:51:42.103509+00:00 20002371.651000000536 3680269.998000026215 38137218.980999946594 3784692.621999979019 60264.494248656 2023-11-16T11:51:43.083825+00:00 20002457.922999989241 3649954.048999994993 38143220.837000012398 1738029.715000032913 60264.494260438 2023-11-16T11:51:44.101818+00:00 20002523.804000008851 3682784.973999977112 38132700.108000040054 3751361.039999961853 60264.494271859 2023-11-16T11:51:45.088561+00:00 20002574.605000000447 3700884.919000000227 38127804.113999962807 6427875.669000029564 60264.494283460 2023-11-16T11:51:46.090927+00:00 20002613.613999988884 3684753.020000040997 38133036.996999979019 8577675.366999983788 60264.494294881 2023-11-16T11:51:47.077724+00:00 20002643.694999989122 3660179.049999951851 38132472.836000077426 10316905.892000079155 60264.494306664 2023-11-16T11:51:48.095771+00:00 20002667.319000009447 3669775.943000019062 38140431.021999962628 11796113.779999969527 60264.494318266 2023-11-16T11:51:49.098166+00:00 20002685.661000009626 3753905.005999981891 38150668.891000032425 12990452.250000000000 60264.494329687 2023-11-16T11:51:50.084982+00:00 20002699.947999980301 6598034.415000021458 38155648.217000007629 13952015.311999920756 60264.494341470 2023-11-16T11:51:51.102992+00:00 20002711.432000011206 36349842.351999998093 38165160.949000000954 14789934.962000010535 60264.494352891 2023-11-16T11:51:52.089744+00:00 20002720.951999988407 36232611.570999979973 38168061.164999961853 15568566.970000030473 60264.494364492 2023-11-16T11:51:53.092118+00:00 20002728.516000028700 36185140.754000008106 38173828.814000010490 16190533.310000060126 60264.494375913 2023-11-16T11:51:54.078930+00:00 20002729.838999990374 36202968.134999990463 38164072.006999969482 16564554.209999920800 60264.494387697 2023-11-16T11:51:55.097003+00:00 20002725.686999980360 36223555.300999999046 38159322.126999966800 16730902.818000080064 60264.494399117 2023-11-16T11:51:56.083750+00:00 20002729.838999990374 36190566.193000018597 38156011.917000003159 17021173.274999979883 60264.494410720 2023-11-16T11:51:57.086198+00:00 20002729.652000010014 36193625.097999989986 38152873.118000000715 17127509.555999990553 60264.494422502 2023-11-16T11:51:58.104186+00:00 20002726.749000009149 36226193.529000036418 38153265.895000003278 17118317.965000029653 60264.494433923 2023-11-16T11:51:59.090956+00:00 20002721.940999981016 36312014.835999973118 38155920.021999999881 17017082.958999991417 60264.494445525 2023-11-16T11:52:00.093353+00:00 20002715.628000020981 36530918.327000021935 38154999.016000002623 16810286.673999909312 60264.494456946 2023-11-16T11:52:01.080133+00:00 20002708.835999969393 37069745.812000043690 38154407.847000002861 16649432.110000010580 60264.494468729 2023-11-16T11:52:02.098146+00:00 20002701.399000048637 38179264.327999949455 38151825.130999982357 16454365.676000000909 60264.494480149 2023-11-16T11:52:03.084893+00:00 20002693.375000000000 40267582.064999938011 38153365.148000001907 16207159.225000020117 60264.494491751 2023-11-16T11:52:04.087320+00:00 20002685.112999979407 43611786.675000071526 38152077.201000027359 15950096.041000010446 60264.494503353 2023-11-16T11:52:05.089687+00:00 20002676.494000021368 47964066.945999979973 38150423.601999998093 15648432.145999999717 60264.494514954 2023-11-16T11:52:06.092048+00:00 20002667.467999991030 52156803.774000048637 38150610.981999993324 15282870.997999999672 60264.494526556 2023-11-16T11:52:07.094414+00:00 20002658.466999951750 54184165.164999961853 38152160.016999959946 14933060.877000000328 60264.494537977 2023-11-16T11:52:08.081197+00:00 20002649.235000010580 53567003.524000048637 38152542.185000002384 14539103.132999999449 60264.494549760 2023-11-16T11:52:09.099220+00:00 20002640.116000059992 52012244.946999907494 38151874.265000052750 14178464.707000000402 60264.494561180 2023-11-16T11:52:10.085961+00:00 20002630.865999940783 50388711.744999997318 38146273.628999948502 13788752.185999989510 60264.494572782 2023-11-16T11:52:11.088407+00:00 20002621.417999979109 48761824.928000003099 38145992.920000076294 13360949.994000000879 60264.494584384 2023-11-16T11:52:12.090785+00:00 20002612.063000079244 47135705.829000003636 38147968.981999993324 12952352.166000010446 60264.494595986 2023-11-16T11:52:13.093157+00:00 20002602.680999990553 45514756.402000010014 38149928.015999913216 12533435.569999989122 60264.494607407 2023-11-16T11:52:14.079913+00:00 20002593.256999969482 43893410.433999992907 38149640.064000010490 12104004.131000010297 60264.494619189 2023-11-16T11:52:15.097964+00:00 20002583.970000028610 42270681.518000036478 38144415.892000079155 11707196.331999989226 60264.494630792 2023-11-16T11:52:16.100389+00:00 20002574.414000030607 40644105.464999966323 38141568.980999946594 11255344.622999999672 60264.494642212 2023-11-16T11:52:17.087127+00:00 20002564.795999880880 39016510.743000030518 38142849.052999973297 10789889.568000020459 60264.494653814 2023-11-16T11:52:18.089545+00:00 20002555.195000048727 37387764.621999979019 38145128.991999976337 10332405.264999989420 60264.494665415 2023-11-16T11:52:19.091912+00:00 20002545.608000040054 35759928.605000019073 38148367.005000002682 9873922.905000001192 60264.494677017 2023-11-16T11:52:20.094276+00:00 20002540.876999970526 35000000.020999968052 38146324.110000006855 9604660.629999995232 60264.494688543 2023-11-16T11:52:21.090136+00:00 20002540.011000040919 35000000.014999993145 38145152.875000000000 9416463.024000018835 60264.494700220 2023-11-16T11:52:22.099057+00:00 20002539.168999910355 34999999.979000031948 38146160.083000056446 9232977.855999976397 60264.494711567 2023-11-16T11:52:23.079340+00:00 20002538.986999988556 34999999.986000001431 38148262.937999956310 9193839.034999996424 60264.494723349 2023-11-16T11:52:24.097327+00:00 20002539.129999998957 35000000.031000018120 38150263.039999961853 9224437.458000004292 60264.494734951 2023-11-16T11:52:25.099744+00:00 20002539.149000048637 34999999.998000033200 38147902.909000001848 9229259.360000014305 60264.494746371 2023-11-16T11:52:26.086489+00:00 20002538.883000019938 34999999.980999946594 38146982.255000002682 9171450.355999976397 60264.494757973 2023-11-16T11:52:27.088851+00:00 20002538.993999961764 34999999.998000033200 38158437.237999990582 9194710.239000022411 60264.494769574 2023-11-16T11:52:28.091215+00:00 20002539.205000039190 35000000.009999990463 38160357.563000023365 9241552.009000003338 60264.494781176 2023-11-16T11:52:29.093626+00:00 20002539.026000019163 34999999.963999986649 38160499.058999992907 9202285.870000004768 60264.494792597 2023-11-16T11:52:30.080398+00:00 20002538.411999940872 35000000.026999950409 38156454.985000006855 9068482.120000004768 60264.494804380 2023-11-16T11:52:31.098390+00:00 20002564.739000078291 34999999.989000082016 38196871.883000023663 14794819.273000000045 60264.494815801 2023-11-16T11:52:32.085205+00:00 20002679.595999959856 35000000.020999908447 39263325.174999952316 15783143.321999970824 60264.494827403 2023-11-16T11:52:33.087581+00:00 20003060.475999951363 35000000.003000020981 42292398.469000041485 5155650.763000011444 60264.494839004 2023-11-16T11:52:34.089973+00:00 20003064.125999998301 34999999.976000070572 41481096.055999986827 4960891.195999979973 60264.494850606 2023-11-16T11:52:35.092346+00:00 20003066.100000001490 34999999.995999932289 41042349.620999991894 4874004.998000025749 60264.494862208 2023-11-16T11:52:36.094770+00:00 20003047.949000000954 35000000.003000020981 44815802.366999976337 4636244.407000005245 60264.494873630 2023-11-16T11:52:37.081615+00:00 20003012.076000008732 35000000.026000022888 48296346.174000017345 4424809.833999991417 60264.494885412 2023-11-16T11:52:38.099616+00:00 20003009.339999988675 34999999.967000007629 45828777.450999982655 4461408.088000000454 60264.494896834 2023-11-16T11:52:39.086419+00:00 20003007.128000009805 35000000.045000001788 43899679.521000027657 4471707.921999990940 60264.494908435 2023-11-16T11:52:40.088787+00:00 20003002.381000008434 34999999.950000002980 41085320.268999926746 4491342.027999997139 60264.494919856 2023-11-16T11:52:41.075552+00:00 20002999.890999969095 35000000.033000007272 39998700.949000000954 4506885.828999996185 60264.494931639 2023-11-16T11:52:42.093603+00:00 20002991.015000019222 34999999.966999992728 38790347.236999988556 4517597.198000013828 60264.494943242 2023-11-16T11:52:43.096061+00:00 20002979.400999989361 35000000.016000002623 38199141.029000036418 4519993.965000033379 60264.494954663 2023-11-16T11:52:44.082898+00:00 20002935.377999991179 35000000.013000011444 38161945.636000037193 6127873.340999960899 60264.494966445 2023-11-16T11:52:45.100899+00:00 20002561.397999998182 34999999.986999988556 36959149.027999997139 36111525.711000032723 60264.494977867 2023-11-16T11:52:46.087742+00:00 20001777.042000029236 35000000.023999989033 38132099.278999917209 4511711.000000000000 60264.494989469 2023-11-16T11:52:47.090129+00:00 20001683.472999960184 34999999.982999980450 38151563.864000082016 4502899.939999997616 60264.495001071 2023-11-16T11:52:48.092502+00:00 20001499.971999999136 35000000.007000029087 40043059.773999929428 11353594.625000000000 60264.495012673 2023-11-16T11:52:49.094901+00:00 20001245.499000009149 35000000.014999993145 44190914.388000011444 22148519.756999969482 60264.495024094 2023-11-16T11:52:50.081741+00:00 20001244.528000000864 34999999.972000002861 45029605.524999983609 22358586.955000039190 60264.495035696 2023-11-16T11:52:51.084172+00:00 20001575.877000030130 33814601.838999986649 37732602.627999998629 14294830.846999999136 60264.495047479 2023-11-16T11:52:52.102177+00:00 20002068.537999991328 31292743.504999998957 32582899.142000000924 4334478.972999989986 60264.495058900 2023-11-16T11:52:53.088955+00:00 20001330.833000000566 34770769.662000060081 37939400.578000009060 13624440.356000009924 60264.495070502 2023-11-16T11:52:54.091340+00:00 20001269.471000019461 35000000.016999959946 38262741.943000003695 16933856.100999951363 60264.495082103 2023-11-16T11:52:55.093721+00:00 20001263.861000001431 34999999.983000040054 38451978.937999993563 18154364.537999991328 60264.495093705 2023-11-16T11:52:56.096118+00:00 20001260.037999991328 34999999.990000009537 38735833.615999996662 18985971.170000080019 60264.495105127 2023-11-16T11:52:57.082960+00:00 20001257.368999961764 35000000.008999936283 39068924.451999992132 19566129.201999899000 60264.495116730 2023-11-16T11:52:58.085447+00:00 20001255.052000049502 35000000.001999966800 39486237.101999998093 20069612.348000049591 60264.495128332 2023-11-16T11:52:59.087843+00:00 20001253.497999969870 34999999.991000063717 39874287.851000010967 20408794.761999960989 60264.495139934 2023-11-16T11:53:00.090269+00:00 20001252.339999970049 35000000.027999997139 40233274.087000012398 20660265.280000090599 60264.495151535 2023-11-16T11:53:01.092636+00:00 20001251.473000049591 34999999.988999962807 40545454.036000013351 20848515.002999901772 60264.495163137 2023-11-16T11:53:02.094997+00:00 20001250.753999948502 34999999.994999997318 40843746.655999958515 21004493.688000079244 60264.495174738 2023-11-16T11:53:03.097362+00:00 20001250.098000049591 35000000.001000046730 41149011.082000017166 21147572.138999938965 60264.495186265 2023-11-16T11:53:04.093290+00:00 20001249.647999998182 34999999.985999941826 41371271.986999988556 21245623.828000068665 60264.495197867 2023-11-16T11:53:05.095673+00:00 20001249.208999991417 34999999.976000070572 41607016.710000038147 21341136.112999919802 60264.495209287 2023-11-16T11:53:06.082434+00:00 20001248.664000030607 35000000.041000008583 41921881.174000017345 21460335.627000089735 60264.495220889 2023-11-16T11:53:07.084860+00:00 20001248.161000009626 34999999.996999979019 42219474.065999977291 21568587.518999930471 60264.495232491 2023-11-16T11:53:08.087225+00:00 20001247.544999960810 34999999.998000033200 42617803.784999966621 21702598.157000061125 60264.495244093 2023-11-16T11:53:09.089606+00:00 20001246.909000039101 35000000.005999922752 43072511.261999957263 21841241.654999971390 60264.495255695 2023-11-16T11:53:10.092014+00:00 20001242.692999958992 35000000.001000002027 46639374.111999988556 22758694.396000031382 60264.495267297 2023-11-16T11:53:11.094448+00:00 20001237.763000011444 34999999.985999986529 50623162.530000090599 23830747.832999940962 60264.495278899 2023-11-16T11:53:12.096837+00:00 20001232.424999948591 35000000.013000011444 50631902.222000002861 24992028.009999990463 60264.495290319 2023-11-16T11:53:13.083582+00:00 20001216.409000039101 34999999.998999983072 47605625.652999997139 28474846.281000021845 60264.495302103 2023-11-16T11:53:14.101664+00:00 20001185.914999961853 35000000.003000020981 40824220.832999937236 35107149.526000022888 60264.495313523 2023-11-16T11:53:15.088435+00:00 20001150.189000010490 34999999.984999977052 32877876.345999959856 42879014.327000021935 60264.495325125 2023-11-16T11:53:16.090812+00:00 20001114.006000038236 34999999.996000021696 32286970.026000019163 50749124.819999933243 60264.495336546 2023-11-16T11:53:17.077577+00:00 20001083.187999960035 35000000.005999982357 35317553.952000021935 53862598.105999998748 60264.495348330 2023-11-16T11:53:18.095682+00:00 20001043.266999959946 34999999.991999976337 33823251.575999997556 12868666.062999989837 60264.495359751 2023-11-16T11:53:19.082508+00:00 20001006.538000110537 35000000.009999990463 38108955.020000003278 4505977.967000007629 60264.495371353 2023-11-16T11:53:20.084894+00:00 20000970.418999910355 35000000.024000048637 36422759.299999997020 4447783.084999993443 60264.495383136 2023-11-16T11:53:21.102967+00:00 20000936.439000010490 34999999.991999976337 35414980.536000013351 4392476.958000004292 60264.495394557 2023-11-16T11:53:22.089733+00:00 20000902.940000060946 34999999.976000010967 32161362.452999979258 4429720.175999999046 60264.495406159 2023-11-16T11:53:23.092110+00:00 20000873.338999990374 35000000.028999976814 28689930.896000031382 4189381.141000003088 60264.495417580 2023-11-16T11:53:24.078874+00:00 20000854.922999981791 34999999.971999943256 32785951.709999978542 4340946.766000002623 60264.495429363 2023-11-16T11:53:25.096969+00:00 20000849.259999990463 34999999.994000077248 34045496.197000026703 4361866.968999996781 60264.495440784 2023-11-16T11:53:26.083771+00:00 20000848.774999979883 35000000.009999990463 34153060.292000003159 4388366.155000001192 60264.495452386 2023-11-16T11:53:27.086190+00:00 20001577.095000028610 31178902.641000028700 36960307.558999963105 5157371.668999999762 60264.495463989 2023-11-16T11:53:28.088628+00:00 20001791.951999999583 29562468.949999928474 37836116.944000013173 4585726.013999998569 60264.495475590 2023-11-16T11:53:29.091010+00:00 20001804.679999999702 30024006.945000048727 37911681.277999997139 4606009.068000003695 60264.495487192 2023-11-16T11:53:30.093405+00:00 20001081.663000009954 34039359.475999951363 29817698.951000031084 4343847.343999996781 60264.495498613 2023-11-16T11:53:31.080154+00:00 20000865.901999998838 34999999.976999998093 30344436.705999970436 4163096.964000002015 60264.495510397 2023-11-16T11:53:32.098283+00:00 20000858.315999999642 35291182.368000030518 32322510.348999980837 4320126.018999993801 60264.495521818 2023-11-16T11:53:33.085059+00:00 20000860.673999991268 35396883.898000001907 31904272.419000029564 4260693.902000010014 60264.495533420 2023-11-16T11:53:34.087478+00:00 20000855.002000000328 35046090.728999972343 32815037.695000048727 4392209.916000008583 60264.495545022 2023-11-16T11:53:35.089937+00:00 20000847.560999989510 35000000.037999987602 34423596.577999949455 4397345.093999981880 60264.495556624 2023-11-16T11:53:36.092308+00:00 20000835.603999998420 34999999.973999977112 37083200.636000037193 4528639.684000015259 60264.495568226 2023-11-16T11:53:37.094690+00:00 20000831.102000001818 34999999.988000042737 38084931.564000010490 4597664.152999997139 60264.495579646 2023-11-16T11:53:38.081448+00:00 20000831.620000001043 35000000.024000048637 37969178.273000001907 4595495.017999976873 60264.495591430 2023-11-16T11:53:39.099517+00:00 20001510.895000010729 30346866.427999969572 37717309.630000002682 5145803.929000020027 60264.495602850 2023-11-16T11:53:40.086257+00:00 20001179.384999990463 32599327.572000030428 33907838.258999936283 4399115.115000009537 60264.495614452 2023-11-16T11:53:41.088647+00:00 20000847.620999988168 34999999.991999998689 34410854.406000018120 4376437.983999997377 60264.495626054 2023-11-16T11:53:42.091065+00:00 20000842.402000010014 35000000.012999996543 35572439.210999973118 4426563.977999985218 60264.495637656 2023-11-16T11:53:43.093454+00:00 20000848.013000011444 34999999.987999990582 34324552.045999996364 4366146.145999997854 60264.495649182 2023-11-16T11:53:44.089369+00:00 20000875.477999988943 34999999.994999997318 28215531.519999980927 4263924.953000009060 60264.495660784 2023-11-16T11:53:45.091759+00:00 20000902.484000030905 35000000.011000007391 30981871.905000090599 4282208.000000000000 60264.495672462 2023-11-16T11:53:46.100733+00:00 20000936.717999991030 35000000.007999986410 31170886.153999920934 4269905.053999990225 60264.495683808 2023-11-16T11:53:47.081025+00:00 20000966.792999979109 34999999.983999997377 33442409.614000078291 4355149.760000020266 60264.495695591 2023-11-16T11:53:48.099087+00:00 20000998.213999990374 35000000.007999986410 38100952.804999947548 4533542.955999970436 60264.495707012 2023-11-16T11:53:49.085870+00:00 20001031.528000000864 34999999.986000001431 35609981.579000003636 4516120.049000024796 60264.495718614 2023-11-16T11:53:50.088239+00:00 20001059.818000018597 35000000.020000040531 32716220.724999990314 20989251.153999980539 60264.495730215 2023-11-16T11:53:51.090603+00:00 20001088.940999981016 34999999.986999988556 35118107.968000009656 55035348.644999980927 60264.495741817 2023-11-16T11:53:52.092976+00:00 20001115.554000020027 35000000.000999987125 29237561.903000000864 50412062.507000029087 60264.495753238 2023-11-16T11:53:53.079775+00:00 20001150.216000020504 35000000.005000002682 32883040.069999989122 42872903.552999973297 60264.495765020 2023-11-16T11:53:54.097761+00:00 20001173.062999960035 34999999.977999992669 37964221.217000007629 37903290.525000043213 60264.495776441 2023-11-16T11:53:55.084535+00:00 20001185.279000040144 35000000.027999997139 40680648.009000003338 35246530.863999962807 60264.495788043 2023-11-16T11:53:56.086938+00:00 20001188.839999910444 34999999.983999967575 41473197.940999977291 34471382.896000027657 60264.495799645 2023-11-16T11:53:57.089299+00:00 20001742.362000111490 33665990.623000033200 36629578.545999996364 14514433.932999970391 60264.495811246 2023-11-16T11:53:58.091660+00:00 20001786.381999969482 33068122.381000038236 34286753.065999977291 8829853.048000037670 60264.495822848 2023-11-16T11:53:59.094041+00:00 20001255.500999931246 35000000.006000041962 39519302.791000008583 19972181.856999929994 60264.495834269 2023-11-16T11:54:00.080833+00:00 20001248.810999989510 35000000.012999892235 41914650.907000012696 21427140.845000028610 60264.495846051 2023-11-16T11:54:01.098838+00:00 20001245.318000078201 34999999.968000046909 44373003.799000017345 22187949.781000021845 60264.495857473 2023-11-16T11:54:02.085610+00:00 20001233.898999929428 35000000.018000006676 50872589.562000043690 24670903.550999999046 60264.495869074 2023-11-16T11:54:03.088010+00:00 20001226.004999998957 34999999.998999953270 49737663.777999997139 26388275.477000001818 60264.495880495 2023-11-16T11:54:04.074752+00:00 20001224.356000069529 35000000.009999990463 49370441.833999991417 26747475.154999971390 60264.495892277 2023-11-16T11:54:05.092750+00:00 20001223.539000030607 34999999.996000051498 49189964.121999979019 26924019.956000089645 60264.495903879 2023-11-16T11:54:06.095128+00:00 20001223.208999991417 34999999.996999979019 49116557.582999937236 26995836.271999958903 60264.495915301 2023-11-16T11:54:07.081982+00:00 20001223.028000000864 35000000.006000041962 49075899.615000009537 27035613.235000010580 60264.495927083 2023-11-16T11:54:08.100009+00:00 20001223.133000019938 34999999.976999998093 49099127.468999981880 27012970.245999928564 60264.495938505 2023-11-16T11:54:09.086810+00:00 20001223.524999979883 35000000.018000006676 49186786.457000017166 26927166.509000059217 60264.495950107 2023-11-16T11:54:10.089234+00:00 20001224.097999930382 34999999.975999951363 49313960.348999977112 26802723.221999999136 60264.495961527 2023-11-16T11:54:11.075979+00:00 20001224.274000048637 35000000.014999993145 49352156.259999990463 26765268.817000031471 60264.495973310 2023-11-16T11:54:12.093960+00:00 20001224.495000001043 35000000.020999997854 49402408.395000100136 26716195.237999919802 60264.495984730 2023-11-16T11:54:13.080721+00:00 20001224.580999970436 34999999.987000003457 49421559.742999911308 26697649.780000090599 60264.495996333 2023-11-16T11:54:14.083160+00:00 20001224.662999991328 35000000.005000010133 49439620.968999996781 26680226.942999958992 60264.496008115 2023-11-16T11:54:15.101146+00:00 20001224.838000059128 34999999.990999996662 49479135.695000007749 26641859.378000020981 60264.496019537 2023-11-16T11:54:16.087959+00:00 20001224.771999958903 35000000.021999977529 49464966.418999977410 26656003.116999980062 60264.496031139 2023-11-16T11:54:17.090360+00:00 20001224.570000048727 34999999.962999999523 49419832.464000016451 26700401.817999958992 60264.496042559 2023-11-16T11:54:18.077101+00:00 20001224.911999940872 35000000.027999997139 49495754.034999966621 26626174.865000009537 60264.496054341 2023-11-16T11:54:19.095092+00:00 20001221.470000028610 34999999.976999998093 48730145.130000047386 27374987.830999970436 60264.496065762 2023-11-16T11:54:20.081847+00:00 20001217.921000000089 35000000.018999986351 47941960.365999996662 28145800.728000041097 60264.496077364 2023-11-16T11:54:21.084268+00:00 20001210.646999958903 35000000.003000020981 46324172.339999966323 29728066.508999999613 60264.496088966 2023-11-16T11:54:22.086642+00:00 20001210.157000001520 34999999.990000009537 46214931.439000010490 29835085.328999999911 60264.496100568 2023-11-16T11:54:23.089044+00:00 20001210.328999999911 35000000.006999969482 46253404.848999977112 29797556.633000001311 60264.496112170 2023-11-16T11:54:24.091438+00:00 20001205.585999999195 34999999.990000009537 45197771.673999972641 30829951.028000008315 60264.496123771 2023-11-16T11:54:25.093805+00:00 20001202.587000001222 35000000.020000040531 44531405.377000093460 31481515.603999968618 60264.496135372 2023-11-16T11:54:26.096166+00:00 20001204.868999999017 34999999.982999980450 45038987.664999961853 30984886.065000031143 60264.496146899 2023-11-16T11:54:27.092043+00:00 20001210.117999989539 34999999.996999979019 46205284.580000042915 29844002.245999988168 60264.496158501 2023-11-16T11:54:28.094450+00:00 20001210.198000010103 34999999.980000019073 46223420.146999962628 29826187.685999989510 60264.496169921 2023-11-16T11:54:29.081211+00:00 20001210.272999998182 35000000.016999959946 46239807.235000006855 29810121.303999990225 60264.496181523 2023-11-16T11:54:30.083643+00:00 20001210.597999989986 35000000.009000062943 46311832.365000009537 29739585.373000029474 60264.496193126 2023-11-16T11:54:31.086092+00:00 20001210.881000008434 35000000.003999948502 46375993.301999926567 29676711.944999989122 60264.496204728 2023-11-16T11:54:32.088492+00:00 20001211.193999979645 35000000.009000062943 46443818.708000056446 29610375.190999981016 60264.496216330 2023-11-16T11:54:33.090917+00:00 20001211.694000009447 35000000.003999948502 46555799.526000022888 29500991.268999990076 60264.496227932 2023-11-16T11:54:34.093330+00:00 20001211.965000029653 34999999.998000033200 46616987.549999952316 29441227.161000009626 60264.496239534 2023-11-16T11:54:35.095733+00:00 20001212.251999970526 34999999.981999993324 46680123.016999959946 29379590.831000030041 60264.496250954 2023-11-16T11:54:36.082479+00:00 20001212.550999999046 35000000.000000000000 46746819.042000062764 29314489.781999949366 60264.496262556 2023-11-16T11:54:37.084883+00:00 20001212.879000011832 34999999.998000033200 46820471.730999998748 29242629.977000001818 60264.496274158 2023-11-16T11:54:38.087287+00:00 20001216.471999999136 34999999.992999911308 47618739.908000007272 28462135.320999979973 60264.496285760 2023-11-16T11:54:39.089650+00:00 20001225.906000021845 35000000.013000011444 49716933.125000000000 26409123.836000081152 60264.496297181 2023-11-16T11:54:40.076396+00:00 20001229.241000000387 35000000.004000067711 50455228.101999998093 25685012.431999921799 60264.496308963 2023-11-16T11:54:41.094389+00:00 20001229.806999981403 34999999.975999951363 50579316.943000018597 25560969.553000088781 60264.496320566 2023-11-16T11:54:42.096862+00:00 20001230.327000018209 35000000.005000002682 50690707.138999998569 25447302.740000009537 60264.496331987 2023-11-16T11:54:43.083637+00:00 20001220.761999960989 34999999.996000006795 48568413.604999959469 27529226.405999898911 60264.496343589 2023-11-16T11:54:44.086069+00:00 20001208.499000009149 35000000.003999993205 45846312.324000000954 30196056.359000090510 60264.496355191 2023-11-16T11:54:45.088525+00:00 20001200.194000009447 35000000.001999996603 44000247.132000029087 32001694.838999990374 60264.496366793 2023-11-16T11:54:46.090905+00:00 20001196.893999990076 35000000.006000012159 43265452.619999997318 32720356.699999928474 60264.496378213 2023-11-16T11:54:47.077642+00:00 20001188.031000021845 35000000.001999966800 41295330.507999956608 34647230.040000081062 60264.496389996 2023-11-16T11:54:48.095642+00:00 20001180.151000019163 35000000.006000012159 39542406.340000033379 36361671.779999971390 60264.496401417 2023-11-16T11:54:49.082444+00:00 20001175.806999921799 35000000.005000002682 38576321.011999957263 37306448.011000037193 60264.496413019 2023-11-16T11:54:50.084810+00:00 20001175.315000060946 35000000.002000026405 38466899.139999993145 37413418.188999891281 60264.496424802 2023-11-16T11:54:51.102855+00:00 20001174.852000001818 34999999.991999976337 38363517.127000093460 37514407.454000122845 60264.496436223 2023-11-16T11:54:52.089650+00:00 20001174.827999949455 34999999.999000012875 38358458.204999923706 37519221.378999948502 60264.496447824 2023-11-16T11:54:53.092027+00:00 20001177.904000040144 34999999.974999956787 39041795.833000056446 36850679.399999983609 60264.496459245 2023-11-16T11:54:54.078783+00:00 20001987.500000000000 31407108.845000028610 36596203.738999962807 7427420.774000048637 60264.496471028 2023-11-16T11:54:55.096808+00:00 20002099.460999969393 30461776.315999981016 38137836.815000057220 4593809.090999960899 60264.496482450 2023-11-16T11:54:56.083640+00:00 20002114.223999980837 30975387.180999990553 38140557.196999907494 4560581.006999968551 60264.496494051 2023-11-16T11:54:57.086026+00:00 20001683.587000008672 33300245.662000000477 43495757.445000052452 14822223.032999990508 60264.496505653 2023-11-16T11:54:58.088467+00:00 20001213.797000050545 35090943.904000036418 46932905.164999961853 29134751.610000010580 60264.496517256 2023-11-16T11:54:59.090927+00:00 20001208.554999951273 35945596.588999986649 44913256.557000041008 31129029.727000001818 60264.496528857 2023-11-16T11:55:00.093301+00:00 20001203.292999979109 36106801.962999939919 43581452.565999977291 32435265.567999999970 60264.496540279 2023-11-16T11:55:01.080064+00:00 20001196.685000058264 35622253.603999972343 42597133.790000006557 33387421.503000009805 60264.496552062 2023-11-16T11:55:02.098136+00:00 20001191.016000028700 35025982.947000026703 41932524.668999992311 34024319.167000003159 60264.496563484 2023-11-16T11:55:03.085002+00:00 20001188.852999929339 34999999.996999979019 41477457.646999999881 34468952.344999998808 60264.496575086 2023-11-16T11:55:04.087408+00:00 20001187.114000078291 35000000.004000067711 41090668.709000006318 34847179.485000006855 60264.496586688 2023-11-16T11:55:05.089862+00:00 20001186.085999969393 35000000.014999993145 40861969.233000010252 35070885.530999988317 60264.496598290 2023-11-16T11:55:06.092270+00:00 20001185.534000039101 35000000.000000000000 40739128.468999981880 35191033.068000018597 60264.496609816 2023-11-16T11:55:07.088138+00:00 20001185.339999910444 34999999.994999997318 40696523.003999978304 35232641.550999999046 60264.496621418 2023-11-16T11:55:08.090546+00:00 20001185.550999999046 35000000.008999936283 40743311.294000029564 35186925.320999979973 60264.496633096 2023-11-16T11:55:09.099491+00:00 20001185.935999989510 34999999.983000040054 40828241.380999982357 35103865.234000027180 60264.496644442 2023-11-16T11:55:10.079759+00:00 20001186.067000031471 35000000.005000002682 40858560.060999989510 35074163.597000002861 60264.496656224 2023-11-16T11:55:11.097754+00:00 20001186.018000010401 34999999.996999979019 40846762.186000049114 35085723.174999952316 60264.496667645 2023-11-16T11:55:12.084561+00:00 20001186.169000029564 35000000.009999990463 40880669.176999993622 35052736.962000012398 60264.496679247 2023-11-16T11:55:13.086929+00:00 20001185.880999919027 34999999.999000012875 40816311.652999997139 35115745.403999976814 60264.496690848 2023-11-16T11:55:14.089294+00:00 20001185.406000021845 35000000.005999989808 40711024.018000006676 35218870.707000017166 60264.496702450 2023-11-16T11:55:15.091679+00:00 20001184.920000001788 34999999.994000002742 40603707.003999948502 35323776.463999986649 60264.496713872 2023-11-16T11:55:16.078497+00:00 20001184.440000001341 34999999.994000017643 40495893.608000040054 35429178.192999958992 60264.496725474 2023-11-16T11:55:17.080970+00:00 20001184.403000000864 34999999.980999976397 40488060.156000018120 35436868.404000036418 60264.496737257 2023-11-16T11:55:18.099006+00:00 20001184.410999998450 35000000.013000011444 40490229.702999949455 35434755.560999989510 60264.496748679 2023-11-16T11:55:19.085854+00:00 20001184.600000008941 35000000.023000001907 40532279.643000006676 35393743.896000027657 60264.496760281 2023-11-16T11:55:20.088243+00:00 20001185.013999998569 34999999.990000009537 40623824.197000026703 35304242.194000013173 60264.496771882 2023-11-16T11:55:21.090613+00:00 20001185.368999999017 34999999.994999997318 40703346.674000017345 35226418.187999956310 60264.496783484 2023-11-16T11:55:22.092981+00:00 20001185.585999999195 34999999.983999967575 40751063.618000030518 35179719.386000037193 60264.496794905 2023-11-16T11:55:23.079811+00:00 20001185.747000008821 34999999.995999991894 40787654.514999993145 35143899.220999963582 60264.496806507 2023-11-16T11:55:24.082259+00:00 20001185.838999990374 35000000.012000016868 40807036.954999923706 35124927.282000057399 60264.496818109 2023-11-16T11:55:25.084641+00:00 20001185.949000000954 35000000.005000002682 40832370.452000021935 35100250.294999957085 60264.496829712 2023-11-16T11:55:26.087104+00:00 20001186.111999988556 35000000.003000020981 40867792.644000053406 35065554.713000059128 60264.496841314 2023-11-16T11:55:27.089496+00:00 20001181.932000011206 35000000.007999956608 39939182.598999977112 35973693.582999937236 60264.496852915 2023-11-16T11:55:28.091859+00:00 20001178.281000021845 35000000.001999966800 39126312.834999993443 36768606.134999990463 60264.496864516 2023-11-16T11:55:29.094220+00:00 20001178.983999971300 34999999.983000040054 39283088.197999998927 36615229.340000033379 60264.496875938 2023-11-16T11:55:30.081008+00:00 20001188.052000049502 35000000.024999983609 41299142.075999990106 34643308.199000000954 60264.496887720 2023-11-16T11:55:31.099041+00:00 20001197.103999968618 34999999.985000006855 43312329.621000021696 32674360.657000008970 60264.496899141 2023-11-16T11:55:32.085799+00:00 20001201.631999969482 35000000.000000000000 44318947.928999990225 31689810.759999990463 60264.496910743 2023-11-16T11:55:33.088228+00:00 20001202.086000028998 35000000.001000046730 44420202.318000018597 31590610.905999999493 60264.496922164 2023-11-16T11:55:34.074994+00:00 20001202.579999979585 34999999.998999953270 44530225.312999956310 31482899.937000010163 60264.496933946 2023-11-16T11:55:35.092992+00:00 20001202.887000020593 34999999.998000033200 44598000.675000011921 31416602.592999991030 60264.496945548 2023-11-16T11:55:36.095356+00:00 20001203.346999999136 35000000.011000037193 44700911.651000022888 31315957.477000001818 60264.496956970 2023-11-16T11:55:37.082174+00:00 20001208.324999991804 34999999.980999946594 45806907.062999956310 30234155.447000030428 60264.496968752 2023-11-16T11:55:38.100169+00:00 20001211.842999991030 34999999.998999953270 46590551.006000041962 29467694.747999969870 60264.496980173 2023-11-16T11:55:39.086931+00:00 20001211.958999991417 35000000.004000067711 46615181.142999947071 29443447.581000030041 60264.496991775 2023-11-16T11:55:40.089383+00:00 20001212.071000039577 34999999.986999988556 46639988.187000043690 29418972.255999978632 60264.497003196 2023-11-16T11:55:41.076122+00:00 20001216.934000018984 35000000.026999950409 47721508.332000017166 28360910.977000001818 60264.497014978 2023-11-16T11:55:42.094124+00:00 20001220.380999919027 34999999.987000107765 48486597.789000026882 27612339.097999989986 60264.497026399 2023-11-16T11:55:43.080876+00:00 20001220.685999989510 34999999.985999941826 48555481.705999970436 27544764.826000031084 60264.497038001 2023-11-16T11:55:44.083323+00:00 20001221.003000020981 35000000.005999997258 48626081.334999918938 27475707.558999959379 60264.497049784 2023-11-16T11:55:45.101361+00:00 20001221.422000050545 35000000.034999996424 48718199.299000017345 27385523.133000019938 60264.497061205 2023-11-16T11:55:46.088103+00:00 20001221.914999961853 34999999.967999987304 48829117.407000057399 27277048.224000040442 60264.497072807 2023-11-16T11:55:47.090526+00:00 20001222.291000008583 34999999.984999977052 48912620.424999952316 27195515.348999980837 60264.497084333 2023-11-16T11:55:48.086386+00:00 20001222.453000068665 35000000.022000007331 48948219.947000026703 27160891.605999950320 60264.497096010 2023-11-16T11:55:49.095253+00:00 20001222.639999989420 35000000.009000003338 48989771.462000012398 27120333.582000020891 60264.497107355 2023-11-16T11:55:50.075491+00:00 20001223.039999961853 34999999.967000007629 49079224.269999980927 27032927.342000011355 60264.497119138 2023-11-16T11:55:51.093502+00:00 20001223.259999990463 35000000.030000001192 49128533.745999999344 26984963.151000019163 60264.497130559 2023-11-16T11:55:52.080285+00:00 20001223.350000020117 34999999.985000006855 49148935.005999997258 26965149.582999940962 60264.497142161 2023-11-16T11:55:53.082694+00:00 20001223.480000019073 35000000.008999936283 49177786.281000003219 26937081.714000109583 60264.497153944 2023-11-16T11:55:54.100809+00:00 20001223.796999931335 34999999.997000038624 49247580.590000003576 26868729.924999948591 60264.497165366 2023-11-16T11:55:55.087576+00:00 20001224.133000019938 35000000.005000002682 49322553.868000000715 26795217.067999958992 60264.497176967 2023-11-16T11:55:56.089941+00:00 20001224.486000061035 35000000.008000023663 49400380.851000010967 26718978.285000089556 60264.497188568 2023-11-16T11:55:57.092307+00:00 20001224.643000010401 34999999.995999991894 49435781.773000001907 26684241.012999888510 60264.497200171 2023-11-16T11:55:58.094709+00:00 20001225.036999940872 35000000.012000016868 49523689.957999996841 26598322.760000109673 60264.497211591 2023-11-16T11:55:59.081467+00:00 20001225.370000001043 34999999.986999988556 49597055.815999977291 26526578.276999950409 60264.497223193 2023-11-16T11:56:00.083856+00:00 20001225.547999981791 34999999.990999937057 49637293.198000006378 26487322.041999939829 60264.497234795 2023-11-16T11:56:01.086295+00:00 20001225.712000008672 35000000.001000046730 49673017.065999977291 26452509.173000101000 60264.497246397 2023-11-16T11:56:02.088666+00:00 20001226.108999971300 34999999.995999932289 49762766.646999962628 26364846.713999990374 60264.497257998 2023-11-16T11:56:03.091034+00:00 20001226.263000011444 35000000.011000037193 49796797.751000046730 26331745.799999948591 60264.497269600 2023-11-16T11:56:04.093395+00:00 20001226.402000069618 34999999.988000042737 49827582.735999941826 26301749.335000038147 60264.497281201 2023-11-16T11:56:05.095805+00:00 20001226.493999961764 35000000.005000002682 49848255.415000081062 26281617.674999948591 60264.497292622 2023-11-16T11:56:06.082552+00:00 20001226.827999949455 35000000.005000002682 49921950.299000017345 26209522.212000008672 60264.497304223 2023-11-16T11:56:07.084921+00:00 20001226.989000078291 34999999.993000030518 49958234.274999983609 26173981.342000000179 60264.497315826 2023-11-16T11:56:08.087363+00:00 20001227.074000000954 35000000.011999957263 49977549.788999922574 26155100.074999999255 60264.497327427 2023-11-16T11:56:09.089731+00:00 20001227.410999998450 34999999.968000046909 50051122.763000011444 26082855.806000001729 60264.497338848 2023-11-16T11:56:10.076481+00:00 20001227.657999999821 35000000.023999929428 50106057.751000046730 26028645.471999999136 60264.497350630 2023-11-16T11:56:11.094469+00:00 20001227.845000009984 35000000.001999966800 50147599.320000052452 25987920.646999999881 60264.497362233 2023-11-16T11:56:12.096892+00:00 20001228.121999990195 35000000.000000000000 50209266.853999972343 25927529.038999989629 60264.497373654 2023-11-16T11:56:13.083660+00:00 20001228.460000008345 34999999.989000082016 50284118.283999986947 25854009.774000018835 60264.497385255 2023-11-16T11:56:14.086029+00:00 20001228.572999998927 34999999.997999906540 50309353.567000016570 25829257.975999981165 60264.497396857 2023-11-16T11:56:15.088455+00:00 20001228.631999999285 35000000.024999998510 50322423.550999999046 25816397.587000008672 60264.497408458 2023-11-16T11:56:16.090820+00:00 20001229.133999999613 34999999.988000012934 50431627.939999997616 25708497.176999989897 60264.497419879 2023-11-16T11:56:17.077564+00:00 20001229.425999999046 34999999.998000003397 50496648.031999982893 25643799.824000030756 60264.497431661 2023-11-16T11:56:18.095547+00:00 20001229.229999989271 35000000.001999989152 50453434.217999987304 25686674.021999958903 60264.497443083 2023-11-16T11:56:19.082363+00:00 20001228.842999991030 35000000.008000023663 50368677.882000029087 25770452.091000020504 60264.497454684 2023-11-16T11:56:20.084742+00:00 20001228.984000001103 35000000.016999989748 50398534.700999982655 25740306.231000009924 60264.497466286 2023-11-16T11:56:21.087135+00:00 20001229.145000010729 34999999.977999992669 50433885.804000020027 25705078.342000011355 60264.497477888 2023-11-16T11:56:22.089559+00:00 20001229.294999990612 35000000.009000003338 50466501.103000037372 25672315.309999998659 60264.497489490 2023-11-16T11:56:23.091921+00:00 20001229.641000028700 34999999.986999988556 50541668.654999971390 25597417.663999971002 60264.497500910 2023-11-16T11:56:24.078663+00:00 20001230.030999958515 34999999.984000027180 50626796.516000032425 25512143.231999989599 60264.497512693 2023-11-16T11:56:25.096669+00:00 20001230.518000010401 35000000.024999983609 50730205.019999980927 25407102.714000049978 60264.497524114 2023-11-16T11:56:26.083455+00:00 20001230.900000039488 34999999.999000012875 50811368.906000018120 25323493.714999970049 60264.497535716 2023-11-16T11:56:27.085822+00:00 20001231.237999979407 35000000.008000023663 50881510.199000000954 25249325.841000020504 60264.497547317 2023-11-16T11:56:28.088192+00:00 20001231.462999999523 34999999.987999983132 50926269.479999899864 25200905.304999951273 60264.497558919 2023-11-16T11:56:29.090618+00:00 20001231.693000018597 35000000.014000058174 50969839.321000099182 25151409.388000011444 60264.497570521 2023-11-16T11:56:30.093023+00:00 20001231.791999999434 34999999.991999976337 50987408.468999981880 25128996.754999998957 60264.497582048 2023-11-16T11:56:31.088915+00:00 20001231.863999959081 34999999.990999937057 50997756.513999938965 25114080.560000058264 60264.497593725 2023-11-16T11:56:32.097824+00:00 20001231.885000050068 34999999.996000051498 51002731.675000071526 25109177.893000010401 60264.497605071 2023-11-16T11:56:33.078186+00:00 20001232.168999969959 34999999.994999997318 51054828.125000000000 25047223.335999969393 60264.497616854 2023-11-16T11:56:34.096223+00:00 20001232.470000028610 35000000.021999962628 51104984.579999998212 24982007.475999951363 60264.497628275 2023-11-16T11:56:35.082992+00:00 20001232.662000000477 34999999.984000086784 51130304.285999998450 24939749.888000011444 60264.497639878 2023-11-16T11:56:36.085473+00:00 20001232.776999950409 34999999.998999953270 51148269.915000006557 24915805.869000080973 60264.497651480 2023-11-16T11:56:37.087865+00:00 20001232.994000080973 34999999.998999953270 51180079.090000003576 24867662.995000001043 60264.497663082 2023-11-16T11:56:38.090248+00:00 20001233.550999999046 35000000.014999993145 51245624.178999990225 24746689.282999988645 60264.497674684 2023-11-16T11:56:39.092661+00:00 20001233.821999911219 34999999.994000077248 51270047.775000043213 24687172.050999999046 60264.497686106 2023-11-16T11:56:40.079575+00:00 20001233.935000058264 35000000.009999990463 51277643.380999982357 24663808.740000009537 60264.497697890 2023-11-16T11:56:41.097657+00:00 20001233.998000029474 34999999.963999986649 51285529.786000013351 24649089.722999930382 60264.497709311 2023-11-16T11:56:42.084451+00:00 20001233.908999919891 35000000.019999980927 51279287.011999957263 24669212.110000010580 60264.497720913 2023-11-16T11:56:43.086897+00:00 20001233.675000071526 34999999.981000073254 51261032.949000000954 24719809.401000019163 60264.497732515 2023-11-16T11:56:44.089275+00:00 20001233.449000000954 34999999.995999932289 51238607.738999962807 24769223.470000028610 60264.497744116 2023-11-16T11:56:45.091644+00:00 20001233.403999920934 35000000.030000001192 51233406.377000093460 24778862.745000001043 60264.497755537 2023-11-16T11:56:46.078395+00:00 20001233.787000060081 34999999.994000002742 51267080.636999957263 24695263.440999981016 60264.497767139 2023-11-16T11:56:47.080849+00:00 20001234.299000021070 35000000.016000002623 51297271.380000002682 24584625.028000000864 60264.497778922 2023-11-16T11:56:48.098868+00:00 20001234.537999991328 34999999.984999977052 51308683.031999953091 24531801.008999940008 60264.497790343 2023-11-16T11:56:49.085647+00:00 20001234.881999969482 35000000.009000003338 51316952.598000049591 24457049.477000001818 60264.497801946 2023-11-16T11:56:50.088102+00:00 20001235.243000030518 35000000.001000016928 51295022.363000042737 24378911.576999999583 60264.497813547 2023-11-16T11:56:51.090483+00:00 20001235.592999938875 35000000.000000000000 51271147.747999906540 24302077.813000001013 60264.497825149 2023-11-16T11:56:52.092905+00:00 20001238.674000021070 34999999.986999988556 49289562.492000102997 23633191.236000001431 60264.497836570 2023-11-16T11:56:53.079658+00:00 20001243.598000049591 35000000.012000016868 45894240.579000003636 22561334.888000000268 60264.497848173 2023-11-16T11:56:54.082150+00:00 20001241.907999988645 34999999.989999949932 47442747.649999983609 22928912.609000001103 60264.497859775 2023-11-16T11:56:55.084545+00:00 20001250.692999958992 34999999.992000043392 43459825.819999992847 21018629.061999991536 60264.497871377 2023-11-16T11:56:56.086940+00:00 20001257.463999990374 35000000.002999961376 39147194.931999996305 19545207.279000010341 60264.497882979 2023-11-16T11:56:57.089348+00:00 20001262.774999979883 35000000.026000022888 38726448.434000022709 18390657.511000011116 60264.497894580 2023-11-16T11:56:58.091708+00:00 20001268.514000058174 35000000.005999982357 38313607.534999996424 17142503.639999989420 60264.497906181 2023-11-16T11:56:59.094067+00:00 20001269.595000028610 34999999.983000040054 38284550.576000012457 16905941.162000000477 60264.497917602 2023-11-16T11:57:00.080809+00:00 20001270.697999950498 34999999.988999962807 38263526.483999997377 16667469.177000019699 60264.497929204 2023-11-16T11:57:01.083241+00:00 20001271.618999961764 35000000.009000062943 38246871.117000013590 16466401.555999990553 60264.497940806 2023-11-16T11:57:02.085606+00:00 20001272.356000069529 34999999.990000009537 38226565.815999977291 16307016.226999970153 60264.497952407 2023-11-16T11:57:03.088007+00:00 20001273.131999999285 35000000.000000000000 38206812.168999969959 16137835.976000009105 60264.497963829 2023-11-16T11:57:04.074805+00:00 20001273.515000000596 34999999.987999923527 38195038.900000043213 16053387.097999989986 60264.497975611 2023-11-16T11:57:05.092795+00:00 20001273.989000000060 35000000.024000048637 38184174.093999981880 15951640.427000049502 60264.497987213 2023-11-16T11:57:06.095158+00:00 20001274.146000001580 34999999.970000028610 38174575.892000019550 15917349.108999969438 60264.497998633 2023-11-16T11:57:07.081939+00:00 20001274.473000001162 35000000.016999959946 38165226.076999962330 15846259.865000009537 60264.498010417 2023-11-16T11:57:08.100079+00:00 20001279.471999999136 35000000.000000000000 38145395.960999973118 14758236.075999980792 60264.498021838 2023-11-16T11:57:09.086833+00:00 20001288.608999978751 35000000.018000006676 38119454.234000086784 12771431.258000019938 60264.498033441 2023-11-16T11:57:10.089256+00:00 20001288.040000021458 34999999.970000028610 38126621.858999967575 12895098.466000020504 60264.498044968 2023-11-16T11:57:11.085240+00:00 20001268.984999980778 35000000.013999938965 38558625.027999997139 17039354.839999970049 60264.498056645 2023-11-16T11:57:12.094138+00:00 20001250.492000009865 34999999.993999958038 41467458.324000000954 21062270.149000048637 60264.498067991 2023-11-16T11:57:13.074418+00:00 20001241.799999978393 34999999.983000040054 47265376.208000056446 22952331.102000001818 60264.498079774 2023-11-16T11:57:14.092481+00:00 20001233.869000021368 35000000.018000006676 50816353.258999936283 24677775.098999980837 60264.498091453 2023-11-16T11:57:15.101519+00:00 20001224.905000001192 34999999.988999962807 49493807.825999982655 26627236.332000020891 60264.498102799 2023-11-16T11:57:16.081819+00:00 20001220.181999981403 35000000.003000013530 48444337.157999992371 27654525.285999950022 60264.498114582 2023-11-16T11:57:17.099861+00:00 20001219.693000018597 35000000.009000003338 48334982.929000020027 27761610.102000061423 60264.498126003 2023-11-16T11:57:18.086667+00:00 20001219.416000008583 35000000.015999987721 48273999.340999960899 27821378.071999911219 60264.498137604 2023-11-16T11:57:19.089031+00:00 20001219.155999958515 35000000.003000013530 48216939.503000020981 27877353.470000028610 60264.498149026 2023-11-16T11:57:20.075827+00:00 20001218.937000039965 34999999.972000002861 48167915.674000017345 27925334.680000070482 60264.498160808 2023-11-16T11:57:21.093849+00:00 20001218.830999970436 34999999.993999987841 48143948.341000013053 27948679.345999959856 60264.498172230 2023-11-16T11:57:22.080630+00:00 20001218.942000031471 35000000.029000006616 48168764.407000012696 27924253.868999961764 60264.498183831 2023-11-16T11:57:23.083021+00:00 20001218.815999981016 34999999.992000013590 48140605.408999986947 27951714.608000040054 60264.498195433 2023-11-16T11:57:24.085435+00:00 20001218.564000010490 34999999.988999962807 48084321.250000000000 28006851.991000059992 60264.498207035 2023-11-16T11:57:25.087818+00:00 20001218.500999990851 35000000.029000036418 48071014.438000023365 28019911.612999919802 60264.498218636 2023-11-16T11:57:26.090189+00:00 20001218.524999979883 34999999.986000001431 48075655.642999947071 28015350.832000020891 60264.498230057 2023-11-16T11:57:27.076944+00:00 20001218.555000010878 34999999.976999998093 48083280.694000013173 28007979.682000041008 60264.498241840 2023-11-16T11:57:28.094951+00:00 20001218.610000010580 35000000.043999969959 48094230.765000052750 27997316.444999929518 60264.498253261 2023-11-16T11:57:29.081757+00:00 20001218.384000059217 34999999.979000031948 48045081.159999966621 28045455.576000090688 60264.498264862 2023-11-16T11:57:30.084118+00:00 20001222.641999959946 35000000.003999948502 48991519.031000018120 27119812.103999968618 60264.498276465 2023-11-16T11:57:31.086530+00:00 20001231.949999928474 34999999.973000049591 50920453.569000013173 25094495.057999968529 60264.498288066 2023-11-16T11:57:32.088933+00:00 20001234.098000049591 35000000.000999927521 51307471.837999939919 24627402.909999970347 60264.498299487 2023-11-16T11:57:33.075680+00:00 20001234.360000010580 35000000.030000090599 51315803.060999989510 24571225.403000000864 60264.498311088 2023-11-16T11:57:34.078045+00:00 20001234.700000051409 34999999.959999918938 51319391.565000057220 24496895.749000068754 60264.498322871 2023-11-16T11:57:35.096052+00:00 20001234.732999920845 35000000.050000071526 51316343.677000053227 24489938.095000028610 60264.498334292 2023-11-16T11:57:36.082821+00:00 20001234.728000041097 34999999.957999937236 51310767.335999973118 24490731.950999978930 60264.498345893 2023-11-16T11:57:37.085195+00:00 20001234.828999999911 35000000.023000001907 51305078.268000006676 24468592.469000000507 60264.498357495 2023-11-16T11:57:38.087590+00:00 20001234.958999991417 34999999.996999979019 51299513.505000002682 24441001.866000000387 60264.498369097 2023-11-16T11:57:39.089974+00:00 20001234.932000041008 35000000.023000001907 51298446.208999991417 24446263.124999988824 60264.498380518 2023-11-16T11:57:40.076759+00:00 20001234.871999979019 34999999.960000038147 51303239.950999982655 24459295.921000000089 60264.498392301 2023-11-16T11:57:41.094765+00:00 20001234.827999949455 34999999.998999953270 51303189.282999992371 24469053.688000008464 60264.498403721 2023-11-16T11:57:42.081558+00:00 20001234.805999990553 35000000.020000100136 51300248.630999997258 24473548.611999988556 60264.498415325 2023-11-16T11:57:43.084048+00:00 20001234.656000021845 35000000.008999936283 51303037.393000006676 24506371.738000009209 60264.498426926 2023-11-16T11:57:44.086423+00:00 20001234.825000051409 34999999.986000061035 51302591.065999999642 24469765.002999991179 60264.498438528 2023-11-16T11:57:45.088845+00:00 20001234.969999909401 34999999.995999932289 51303665.349999986589 24438582.643000010401 60264.498450130 2023-11-16T11:57:46.091211+00:00 20001234.687000039965 35000000.009999990463 51318114.373000003397 24500259.305000010878 60264.498461550 2023-11-16T11:57:47.077948+00:00 20001234.353000041097 34999999.991999998689 51316776.777999997139 24571563.578999970108 60264.498473333 2023-11-16T11:57:48.095938+00:00 20001238.304999951273 35000000.005000002682 49310674.143999986351 23713287.238000039011 60264.498484753 2023-11-16T11:57:49.082689+00:00 20001242.506000038236 34999999.987000003457 46987513.949999988079 22798185.598999980837 60264.498496355 2023-11-16T11:57:50.085103+00:00 20001235.847999930382 35000000.004000008106 51048114.725000016391 24247483.622000038624 60264.498507882 2023-11-16T11:57:51.080963+00:00 20001232.675000071526 35000000.001999966800 50869347.737999983132 24937666.727999988943 60264.498519559 2023-11-16T11:57:52.089896+00:00 20001224.485999941826 35000000.004000008106 49399961.363000042737 26718274.423999968916 60264.498531161 2023-11-16T11:57:53.092321+00:00 20001220.116999980062 35000000.009000003338 48428299.353000037372 27668967.961000028998 60264.498542687 2023-11-16T11:57:54.088184+00:00 20001219.777000069618 34999999.971000023186 48353230.717999942601 27742395.929000020027 60264.498554364 2023-11-16T11:57:55.097058+00:00 20001219.684000018984 35000000.009000003338 48332265.271999962628 27762845.935999989510 60264.498565710 2023-11-16T11:57:56.077314+00:00 20001219.731999989599 35000000.016999959946 48342692.266000032425 27752712.111000001431 60264.498577492 2023-11-16T11:57:57.095350+00:00 20001219.668000001460 35000000.008000023663 48328823.124000072479 27766332.018000010401 60264.498588913 2023-11-16T11:57:58.082112+00:00 20001219.484000001103 34999999.982999980450 48287471.645999908447 27806875.478999968618 60264.498600516 2023-11-16T11:57:59.084527+00:00 20001219.537000011653 34999999.985000006855 48300035.192000031471 27794664.988000039011 60264.498611937 2023-11-16T11:58:00.071337+00:00 20001219.721999999136 35000000.030000030994 48340571.103000037372 27755125.944000009447 60264.498623719 2023-11-16T11:58:01.089323+00:00 20001219.757999990135 35000000.006999969482 48349077.904999971390 27746684.311999920756 60264.498635320 2023-11-16T11:58:02.091684+00:00 20001219.728000018746 34999999.965000033379 48342658.907999992371 27753031.504999998957 60264.498646741 2023-11-16T11:58:03.078447+00:00 20001219.687999989837 35000000.003999948502 48333424.355999946594 27762014.238000039011 60264.498658524 2023-11-16T11:58:04.096478+00:00 20001219.772999998182 35000000.014000058174 48352340.803000003099 27743605.325999978930 60264.498669945 2023-11-16T11:58:05.083233+00:00 20001219.865000009537 34999999.990999937057 48372884.553000003099 27723640.054000020027 60264.498681547 2023-11-16T11:58:06.085654+00:00 20001219.926999989897 35000000.023000001907 48386835.576000019908 27710035.221000079066 60264.498692968 2023-11-16T11:58:07.072423+00:00 20001219.673000011593 35000000.001999966800 48330357.618999987841 27765405.009999990463 60264.498704751 2023-11-16T11:58:08.090434+00:00 20001219.664999991655 34999999.955000042915 48328972.115999996662 27766988.312999960035 60264.498716171 2023-11-16T11:58:09.077185+00:00 20001219.805999990553 35000000.041000008583 48359780.675000011921 27737103.065000060946 60264.498727773 2023-11-16T11:58:10.079586+00:00 20001219.823000010103 34999999.990000009537 48365000.481999993324 27732338.070999979973 60264.498739556 2023-11-16T11:58:11.097693+00:00 20001219.885999981314 34999999.975000016391 48378902.621999979019 27718847.284999970347 60264.498750977 2023-11-16T11:58:12.084444+00:00 20001219.952000018209 35000000.023000001907 48393610.420999996364 27704447.284000039101 60264.498762580 2023-11-16T11:58:13.086883+00:00 20001219.986000001431 35000000.006999969482 48400942.133000023663 27697318.345999959856 60264.498774181 2023-11-16T11:58:14.089267+00:00 20001219.809000018984 34999999.985999941826 48361485.930000007153 27735868.753000020981 60264.498785783 2023-11-16T11:58:15.091631+00:00 20001219.804999951273 35000000.023000001907 48360717.233000040054 27736701.942999958992 60264.498797203 2023-11-16T11:58:16.078367+00:00 20001219.934999998659 35000000.002000093460 48389401.200999982655 27708816.460000038147 60264.498808805 2023-11-16T11:58:17.080761+00:00 20001219.961000028998 34999999.980999946594 48395591.903999917209 27702840.220999959856 60264.498820407 2023-11-16T11:58:18.083191+00:00 20001398.555999990553 34461216.391000002623 46483458.048000097275 22328266.938000001013 60264.498832009 2023-11-16T11:58:19.085571+00:00 20002163.977999988943 30549106.327999990433 31295218.343999978155 4391742.661999999546 60264.498843611 2023-11-16T11:58:20.088022+00:00 20002087.180999990553 30852047.300000008196 33936314.566999912262 5609017.530000001192 60264.498855214 2023-11-16T11:58:21.090455+00:00 20001262.330000039190 34999999.977999992669 38791405.566000096500 18486920.170000001788 60264.498866816 2023-11-16T11:58:22.092885+00:00 20001249.824999991804 35000000.004000008106 41536324.925999999046 21207083.596999999136 60264.498878237 2023-11-16T11:58:23.079656+00:00 20001243.605000019073 35000000.002999991179 45948361.769999980927 22560076.221000000834 60264.498889838 2023-11-16T11:58:24.082050+00:00 20001239.531999949366 35000000.003000020981 49493745.403999917209 23446364.466999989003 60264.498901440 2023-11-16T11:58:25.084452+00:00 20001236.312000039965 34999999.983999967575 51106075.854000091553 24145607.074999999255 60264.498913042 2023-11-16T11:58:26.086810+00:00 20001234.194000009447 35000000.013000011444 51298573.635999917984 24606873.287000000477 60264.498924463 2023-11-16T11:58:27.073630+00:00 20001232.554000020027 35000000.004000008106 51118583.923000000417 24963504.513000011444 60264.498936246 2023-11-16T11:58:28.091617+00:00 20001231.105999950320 34999999.962999999523 50853219.645999997854 25278212.900999989361 60264.498947847 2023-11-16T11:58:29.093988+00:00 20001230.327000018209 35000000.050999999046 50691730.437999993563 25448174.961999978870 60264.498959268 2023-11-16T11:58:30.080724+00:00 20001230.103000041097 34999999.990999996662 45239748.504000008106 16188088.449999989942 60264.498970870 2023-11-16T11:58:31.083148+00:00 20001230.011999960989 35000000.004000008106 38355802.168999999762 4366353.962000012398 60264.498982472 2023-11-16T11:58:32.085589+00:00 20001229.809999939054 34999999.992999970913 38355048.743999987841 4367274.967999994755 60264.498994074 2023-11-16T11:58:33.087956+00:00 20001229.373000029474 34999999.978000037372 38356753.194000013173 4368054.034000039101 60264.499005600 2023-11-16T11:58:34.083883+00:00 20001229.060000058264 35000000.011999957263 38354253.934000022709 4364479.021999955177 60264.499017278 2023-11-16T11:58:35.092780+00:00 20001228.894999980927 34999999.996000051498 43354061.273999989033 16116680.005000000820 60264.499028623 2023-11-16T11:58:36.073038+00:00 20001228.477000001818 35000000.003000020981 48204464.634000003338 25848123.911000009626 60264.499040406 2023-11-16T11:58:37.091050+00:00 20001227.891999959946 34999999.997999906540 49735951.787999987602 25976861.129999998957 60264.499052083 2023-11-16T11:58:38.099982+00:00 20001227.488000039011 34999999.998000033200 48086523.000000000000 26066007.675999999046 60264.499063429 2023-11-16T11:58:39.080262+00:00 20001227.147999998182 35000000.011000037193 49986497.597000002861 26139810.771000031382 60264.499075211 2023-11-16T11:58:40.098247+00:00 20001226.684999939054 35000000.023000001907 49888281.534000039101 26240666.130999978632 60264.499086633 2023-11-16T11:58:41.085065+00:00 20001226.529000040144 34999999.975000016391 49855181.871999979019 26273402.125999990851 60264.499098234 2023-11-16T11:58:42.087436+00:00 20001226.602000001818 34999999.984999902546 49871043.204000003636 26258107.661000009626 60264.499109655 2023-11-16T11:58:43.074177+00:00 20001226.337000008672 35000000.004000067711 49811859.850000016391 26316340.507000029087 60264.499121437 2023-11-16T11:58:44.092193+00:00 20001226.067000031471 34999999.990000009537 49752560.630000002682 26374767.633000019938 60264.499132859 2023-11-16T11:58:45.079032+00:00 20001226.153999920934 35000000.036000013351 49772547.325999982655 26355535.827000018209 60264.499144461 2023-11-16T11:58:46.081436+00:00 20001226.133000019938 34999999.969999909401 49768263.657999992371 26359845.997999910265 60264.499156243 2023-11-16T11:58:47.099434+00:00 20001226.208999991417 35000000.017000079155 49784050.582000017166 26344266.207000020891 60264.499167665 2023-11-16T11:58:48.086246+00:00 20001226.075000051409 34999999.998999997973 49754986.710000038147 26372480.042999979109 60264.499179266 2023-11-16T11:58:49.088629+00:00 20001225.764999989420 34999999.997000001371 49685820.518000006676 26440136.149000048637 60264.499190687 2023-11-16T11:58:50.075379+00:00 20001225.506999999285 34999999.993000000715 49627581.551999993622 26496899.598999980837 60264.499202469 2023-11-16T11:58:51.093369+00:00 20001225.256999999285 35000000.006999976933 49572129.342000007629 26550925.254999998957 60264.499213891 2023-11-16T11:58:52.080142+00:00 20001225.061999998987 34999999.994000017643 49529013.964000001550 26592733.022999998182 60264.499225493 2023-11-16T11:58:53.082559+00:00 20001224.743999999017 35000000.002999991179 49457271.465000003576 26662664.320000048727 60264.499237094 2023-11-16T11:58:54.084936+00:00 20001224.682000000030 34999999.985000006855 49444053.374000012875 26675435.878999948502 60264.499248696 2023-11-16T11:58:55.087342+00:00 20001224.719999998808 35000000.019999980927 49451598.619999997318 26667916.736000061035 60264.499260298 2023-11-16T11:58:56.089718+00:00 20001224.769000008702 35000000.007000029087 49462007.621999979019 26657686.834999918938 60264.499271718 2023-11-16T11:58:57.076460+00:00 20001224.731999989599 34999999.983999967575 49455169.871999979019 26664417.824000000954 60264.499283500 2023-11-16T11:58:58.094449+00:00 20001224.692999988794 35000000.009999990463 49445968.946000039577 26673436.208000060171 60264.499294922 2023-11-16T11:58:59.081235+00:00 20001224.630000028759 35000000.001000046730 49431819.560999989510 26687354.640999909490 60264.499306524 2023-11-16T11:59:00.083638+00:00 20001224.609000001103 34999999.997999973595 49427816.128000020981 26691412.295000080019 60264.499318125 2023-11-16T11:59:01.086008+00:00 20001224.331000000238 34999999.993000030518 49365109.715999960899 26752925.072000030428 60264.499329728 2023-11-16T11:59:02.088472+00:00 20001224.352000001818 34999999.996999979019 49371183.662000060081 26747145.953999999911 60264.499341149 2023-11-16T11:59:03.075256+00:00 20001224.186999980360 35000000.002000026405 49334800.500000000000 26782926.435999989510 60264.499352932 2023-11-16T11:59:04.093272+00:00 20001223.974000040442 35000000.001999966800 49286734.929999947548 26830243.533999919891 60264.499364533 2023-11-16T11:59:05.095633+00:00 20001223.844999969006 35000000.001000046730 49258793.950000047684 26857663.695000048727 60264.499375954 2023-11-16T11:59:06.082434+00:00 20001223.736000001431 35000000.015999913216 49233832.969999909401 26882151.046999998391 60264.499387557 2023-11-16T11:59:07.084889+00:00 20001224.002000030130 35000000.013000011444 49293176.310000061989 26824132.011999990791 60264.499399158 2023-11-16T11:59:08.087276+00:00 20001224.087999999523 34999999.963000059128 49313174.215999960899 26804485.401000011712 60264.499410761 2023-11-16T11:59:09.089736+00:00 20001223.830999970436 35000000.003999948502 49254836.610000006855 26861006.949999999255 60264.499422182 2023-11-16T11:59:10.076548+00:00 20001223.596000019461 34999999.993000030518 49202126.044000029564 26912214.475999981165 60264.499433964 2023-11-16T11:59:11.094542+00:00 20001223.833000000566 34999999.994999997318 49255383.866999976337 26859913.173000011593 60264.499445385 2023-11-16T11:59:12.081281+00:00 20001223.749000009149 35000000.026999950409 49235975.068999998271 26878968.013999998569 60264.499456988 2023-11-16T11:59:13.083717+00:00 20001223.487999979407 34999999.989000082016 49177934.599000006914 26936139.006000008434 60264.499468589 2023-11-16T11:59:14.086101+00:00 20001223.245999988168 35000000.010999917984 49125160.626000002027 26988174.009999990463 60264.499480191 2023-11-16T11:59:15.088485+00:00 20001223.356000009924 35000000.000000000000 49150200.887999981642 26963984.318000018597 60264.499491793 2023-11-16T11:59:16.090930+00:00 20001223.573000010103 35000000.005000002682 49198036.944000013173 26917157.912999991328 60264.499503320 2023-11-16T11:59:17.086818+00:00 20001223.552999969572 35000000.004000067711 49193701.907999992371 26920844.288999971002 60264.499514997 2023-11-16T11:59:18.095691+00:00 20001223.309000018984 34999999.983999967575 49137689.088999986649 26975047.013999998569 60264.499526341 2023-11-16T11:59:19.075925+00:00 20001223.013999938965 34999999.999000012875 49072265.905000030994 27038801.512000020593 60264.499538125 2023-11-16T11:59:20.093951+00:00 20001223.241000059992 34999999.998999997973 49122721.277999997139 26989302.800000008196 60264.499549545 2023-11-16T11:59:21.080717+00:00 20001223.542999979109 34999999.994999997318 49190423.319999992847 26923151.047999981791 60264.499561147 2023-11-16T11:59:22.083101+00:00 20001223.654999971390 35000000.001999996603 49214698.729000031948 26899345.902000010014 60264.499572749 2023-11-16T11:59:23.085553+00:00 20001223.374000068754 35000000.001999996603 49152010.676999926567 26960696.491999980062 60264.499584352 2023-11-16T11:59:24.087971+00:00 20001223.407999988645 34999999.985999971628 49160343.178000092506 26952654.641000028700 60264.499595953 2023-11-16T11:59:25.090350+00:00 20001223.346999999136 35000000.016000002623 49146110.061999917030 26966736.985000010580 60264.499607374 2023-11-16T11:59:26.077114+00:00 20001223.284999970347 35000000.000000029802 49133409.810000061989 26979332.102000001818 60264.499619157 2023-11-16T11:59:27.095137+00:00 20001223.366000059992 35000000.002999961376 49150621.220999963582 26962497.574000000954 60264.499630577 2023-11-16T11:59:28.081884+00:00 20001223.344999909401 35000000.015000052750 49146637.728999972343 26966367.141999959946 60264.499642179 2023-11-16T11:59:29.084259+00:00 20001223.230000019073 34999999.981999993324 49121276.271000027657 26991216.373999949545 60264.499653600 2023-11-16T11:59:30.071052+00:00 20001223.151000019163 35000000.021999962628 49102899.136999957263 27009404.215000029653 60264.499665382 2023-11-16T11:59:31.089041+00:00 20001223.190000060946 34999999.976999998093 49112224.978000037372 27000547.189000010490 60264.499676984 2023-11-16T11:59:32.091407+00:00 20001223.276999950409 35000000.012000016868 49132829.195000052452 26980851.062999960035 60264.499688405 2023-11-16T11:59:33.078153+00:00 20001223.396999958903 34999999.991000063717 48998961.057999968529 26955295.612000111490 60264.499700187 2023-11-16T11:59:34.096157+00:00 20001223.224000100046 35000000.001999966800 48942272.840000003576 26993447.433999899775 60264.499711608 2023-11-16T11:59:35.082937+00:00 20001222.991999980062 34999999.985000006855 48891396.491000011563 27043208.504000071436 60264.499723210 2023-11-16T11:59:36.085312+00:00 20001222.926999930292 35000000.023999929428 48876382.807999998331 27057889.136999960989 60264.499734812 2023-11-16T11:59:37.087761+00:00 20001223.074000000954 35000000.001000046730 48909355.972999989986 27025640.800000071526 60264.499746414 2023-11-16T11:59:38.090140+00:00 20001222.984000090510 34999999.988999962807 48889459.901000022888 27045098.942999958992 60264.499757834 2023-11-16T11:59:39.076884+00:00 20001222.772999998182 34999999.978000037372 48843150.126999966800 27090392.574999928474 60264.499769436 2023-11-16T11:59:40.079248+00:00 20001222.683999899775 35000000.018999926746 48822071.369999997318 27111008.765000101179 60264.499781038 2023-11-16T11:59:41.081676+00:00 20001222.550999999046 35000000.012000076473 48793122.805000007153 27139320.504999998957 60264.499792640 2023-11-16T11:59:42.084127+00:00 20001222.550999999046 34999999.967999942601 48793440.787000000477 27139010.148999929428 60264.499804243 2023-11-16T11:59:43.086536+00:00 20001222.596000079066 35000000.029999971390 48803074.527000010014 27129588.330999970436 60264.499815844 2023-11-16T11:59:44.088966+00:00 20001222.607999999076 34999999.987000107765 48805082.721000023186 27127623.838000059128 60264.499827446 2023-11-16T11:59:45.091340+00:00 20001222.550000000745 34999999.986999988556 48792986.255999922752 27139454.065999999642 60264.499838867 2023-11-16T11:59:46.078091+00:00 20001222.503999989480 35000000.019999980927 48782856.225000016391 27149362.660999998450 60264.499850468 2023-11-16T11:59:47.080460+00:00 20001222.390999998897 35000000.021999962628 48757555.098000049591 27174108.059000000358 60264.499862070 2023-11-16T11:59:48.082871+00:00 20001222.326000008732 34999999.960999973118 48742789.449999928474 27188549.121999990195 60264.499873672 2023-11-16T11:59:49.085240+00:00 20001222.271000001580 35000000.008000023663 48731233.606000073254 27199850.819999989122 60264.499885092 2023-11-16T11:59:50.071990+00:00 20001222.166000008583 35000000.005999997258 48706933.008999936283 27223617.956000000238 60264.499896876 2023-11-16T11:59:51.090055+00:00 20001652.097999989986 33360523.860000010580 42328371.906000018120 15796409.941999999806 60264.499908477 2023-11-16T11:59:52.092416+00:00 20002171.815999981016 30351690.039999991655 31079581.886000040919 4467557.886000007391 60264.499919898 2023-11-16T11:59:53.079172+00:00 20002187.922000020742 30516570.874000001699 35932207.226999998093 5020372.509000003338 60264.499931499 2023-11-16T11:59:54.081546+00:00 20002201.512999981642 31281889.456000000238 40301222.283999919891 33528727.062999989837 60264.499943101 2023-11-16T11:59:55.083943+00:00 20002214.502000000328 32439436.856999989599 37217384.758000023663 55435951.236999988556 60264.499954703 2023-11-16T11:59:56.086376+00:00 20002227.067999988794 33836409.506000012159 24542712.361000061035 56894138.859000027180 60264.499966230 2023-11-16T11:59:57.082239+00:00 20002236.923000041395 34937901.416000008583 24442423.677000001073 56376191.009000003338 60264.499977907 2023-11-16T11:59:58.091165+00:00 20001680.258999999613 36916545.103999972343 32883620.919999990612 29084590.978999968618 60264.499989253 2023-11-16T11:59:59.071402+00:00 20001301.404999971390 40390807.662000000477 38160104.893000006676 15378253.852999990806 60264.500001035 2023-11-16T12:00:00.089389+00:00 20001294.393999990076 41197037.634000003338 38350829.287000000477 17710094.096000019461 60264.500012712 2023-11-16T12:00:01.098262+00:00 20001287.136000040919 41147840.930999986827 38890746.808999992907 19240020.739000018686 60264.500024057 2023-11-16T12:00:02.078559+00:00 20001279.105999950320 40549843.666000008583 39986502.820000022650 20387872.832000020891 60264.500035840 2023-11-16T12:00:03.096586+00:00 20001270.627000030130 39568290.170000016689 41678888.898000001907 21250780.037999991328 60264.500047261 2023-11-16T12:00:04.083351+00:00 20001261.559000018984 38311745.993000030518 44043907.004999972880 21966432.030999958515 60264.500058863 2023-11-16T12:00:05.085784+00:00 20001251.941999968141 36852379.855999946594 46798783.237000048161 22599243.412999991328 60264.500070284 2023-11-16T12:00:06.072528+00:00 20001242.646000031382 35352521.972000002861 49116052.581999957561 23120883.366999980062 60264.500082066 2023-11-16T12:00:07.090517+00:00 20001239.660999950022 35000000.009000062943 50174278.759999990463 23418053.033000111580 60264.500093487 2023-11-16T12:00:08.077278+00:00 20001238.865000009537 35000000.019999980927 50639168.180000007153 23590875.074999928474 60264.500105089 2023-11-16T12:00:09.079706+00:00 20001238.554000020027 34999999.976999998093 50784757.289999961853 23658945.858000040054 60264.500116872 2023-11-16T12:00:10.097695+00:00 20001237.882000029087 34821218.457000017166 50696656.876000046730 23625276.541000008583 60264.500128292 2023-11-16T12:00:11.084457+00:00 20001238.319000009447 34776896.944000013173 50323587.886999957263 23486763.960999969393 60264.500139894 2023-11-16T12:00:12.086867+00:00 20001240.343999978155 34999032.574000000954 49608347.968000046909 23268620.728999968618 60264.500151315 2023-11-16T12:00:13.073623+00:00 20001241.522999998182 35000000.027999997139 48637879.736999988556 23012710.671000000089 60264.500163097 2023-11-16T12:00:14.091622+00:00 20001242.319999929518 34999999.995999932289 47924023.282999992371 22839479.300999999046 60264.500174518 2023-11-16T12:00:15.078362+00:00 20001243.177000049502 35000000.021000027657 47134405.662000060081 22652609.800000071526 60264.500186120 2023-11-16T12:00:16.080800+00:00 20001243.891000028700 34999999.967999942601 46468599.569999933243 22498203.843999978155 60264.500197723 2023-11-16T12:00:17.083225+00:00 20001244.120999928564 35000000.005000106990 46263398.804000020027 22447321.212999939919 60264.500209324 2023-11-16T12:00:18.085618+00:00 20001244.195000048727 35000000.020999908447 46210833.024000048637 22432664.435000058264 60264.500220926 2023-11-16T12:00:19.088059+00:00 20001244.353999968618 34999999.988000042737 46077386.104999899864 22396479.625999931246 60264.500232347 2023-11-16T12:00:20.074823+00:00 20001244.598000049591 34999999.980999998748 45849174.689000010490 22343902.040000081062 60264.500244130 2023-11-16T12:00:21.092838+00:00 20001244.794999960810 35000000.016999997199 45660804.267999999225 22301638.867999911308 60264.500255551 2023-11-16T12:00:22.079585+00:00 20001245.345000028610 35000000.016000002623 45163141.653999999166 22181098.055000070482 60264.500267153 2023-11-16T12:00:23.082019+00:00 20001246.072000030428 34999999.976000010967 44533198.183000013232 22023348.837999939919 60264.500278756 2023-11-16T12:00:24.084467+00:00 20001246.683999899775 35000000.000000000000 44030221.178999990225 21890503.779000040144 60264.500290357 2023-11-16T12:00:25.086862+00:00 20001247.381000038236 34999999.998000003397 43473025.467000007629 21738350.352000001818 60264.500301778 2023-11-16T12:00:26.073653+00:00 20001248.118999961764 35000000.011999987066 42929657.356000013649 21578923.088999990374 60264.500313380 2023-11-16T12:00:27.076023+00:00 20001445.413000110537 34442489.462999999523 38491957.235000006855 17010884.019000049680 60264.500325162 2023-11-16T12:00:28.094034+00:00 20002194.401999950409 31087621.422999981791 37596369.250000000000 18797230.969999909401 60264.500336583 2023-11-16T12:00:29.080772+00:00 20001707.904000040144 33255790.100000020117 37493872.215999960899 31399860.184000000358 60264.500348185 2023-11-16T12:00:30.083174+00:00 20001279.897999998182 35000000.005999982357 38140524.838999986649 14666444.512000000104 60264.500359787 2023-11-16T12:00:31.085544+00:00 20001273.136999960989 35055861.747000038624 38188446.777999997139 16192091.516000000760 60264.500371388 2023-11-16T12:00:32.087941+00:00 20001269.542999979109 35157819.808999963105 38279236.281000018120 17076467.216999989003 60264.500382810 2023-11-16T12:00:33.074785+00:00 20001266.167000059038 35000013.439000010490 38420402.727000057697 17652506.659000009298 60264.500394411 2023-11-16T12:00:34.077167+00:00 20001264.275999899954 35000000.004000008106 38530044.002999901772 18063651.349999990314 60264.500406013 2023-11-16T12:00:35.079534+00:00 20001262.921000000089 35000000.004000008106 38591879.220000028610 18358861.746000010520 60264.500417615 2023-11-16T12:00:36.081909+00:00 20001262.060999989510 35000000.013999938965 38617171.146000027657 18545680.394999999553 60264.500429217 2023-11-16T12:00:37.084374+00:00 20001261.876000050455 34999999.993000030518 38633063.118000030518 18585510.650999989361 60264.500440820 2023-11-16T12:00:38.086809+00:00 20001261.993000000715 34999999.986000061035 38587148.736999988556 18560900.013999998569 60264.500452422 2023-11-16T12:00:39.089218+00:00 20001262.135000009090 35000000.011999957263 38552360.205999970436 18529273.223000019789 60264.500463949 2023-11-16T12:00:40.085158+00:00 20001262.553999990225 34999999.986999988556 38520858.182999968529 18438781.822000000626 60264.500475626 2023-11-16T12:00:41.094042+00:00 20001263.071000009775 35000000.021000027657 38500450.501000046730 18325722.134999990463 60264.500486971 2023-11-16T12:00:42.074278+00:00 20001263.554999988526 34999999.978999972343 38492585.789999961853 18220750.969000011683 60264.500498754 2023-11-16T12:00:43.092290+00:00 20001266.698000010103 35000000.003000020981 38458932.330000042915 17536992.908999979496 60264.500510175 2023-11-16T12:00:44.079129+00:00 20001310.679999981076 35000000.008999936283 37996433.702000021935 7971501.378000020981 60264.500521777 2023-11-16T12:00:45.081534+00:00 20001324.168000008911 34999999.979000091553 38016128.085999973118 5206302.194999992847 60264.500533379 2023-11-16T12:00:46.083912+00:00 20001343.219000011683 35000000.027999997139 38099595.190999977291 1449067.065999984974 60264.500544981 2023-11-16T12:00:47.086323+00:00 20001344.524999979883 35000000.005000002682 38110111.047000050545 1341471.044000030030 60264.500556582 2023-11-16T12:00:48.088684+00:00 20001345.317000001669 35000000.000999927521 38118920.875000000000 1306005.004000008106 60264.500568002 2023-11-16T12:00:49.075423+00:00 20001346.113000009209 34999999.981000073254 38120269.906999997795 1310056.030999958981 60264.500579785 2023-11-16T12:00:50.093423+00:00 20001346.787999991328 34999999.998999953270 38128716.196999996901 2517149.902999997139 60264.500591206 2023-11-16T12:00:51.080244+00:00 20001347.750000000000 35000000.009999997914 38131085.790000006557 3303456.108000040054 60264.500602809 2023-11-16T12:00:52.082678+00:00 20001348.587000008672 34999999.964000009000 38127837.180000007153 1297561.267999947071 60264.500614230 2023-11-16T12:00:53.069461+00:00 20001349.167999979109 35000000.013999998569 38125972.938999980688 1294965.704000056023 60264.500626014 2023-11-16T12:00:54.087555+00:00 20001349.673000041395 35000000.015999987721 38123656.970000028610 1311147.960999965901 60264.500637615 2023-11-16T12:00:55.089939+00:00 20001350.476000010967 35000000.001999996603 38123742.845999963582 1360053.190999984974 60264.500649036 2023-11-16T12:00:56.076679+00:00 20001350.971999999136 34999999.999000012875 38127736.152999997139 1397286.798000037903 60264.500660818 2023-11-16T12:00:57.094663+00:00 20001351.404999971390 34999999.994999997318 38125622.965000033379 1435097.972000003094 60264.500672239 2023-11-16T12:00:58.081457+00:00 20001351.833000000566 34999999.995999962091 38125816.037999987602 1479663.955999969970 60264.500683841 2023-11-16T12:00:59.083837+00:00 20001716.565000001341 33850064.644000053406 38353535.356000013649 15001158.787999989465 60264.500695262 2023-11-16T12:01:00.070597+00:00 20002219.790000021458 31043703.531999949366 25893268.967999991030 55929727.212000012398 60264.500707045 2023-11-16T12:01:01.088653+00:00 20001948.640999969095 32361628.826000031084 31046454.646000031382 39889480.744000017643 60264.500718465 2023-11-16T12:01:02.075405+00:00 20001394.953000009060 35000000.008000023663 38112131.120999991894 10359118.480000019073 60264.500730067 2023-11-16T12:01:03.077778+00:00 20001386.538999971002 34999999.988999962807 38114613.639999993145 8528854.722999989986 60264.500741850 2023-11-16T12:01:04.095801+00:00 20001382.159000039101 35000000.003000020981 38113064.325000047684 7576939.627999961376 60264.500753271 2023-11-16T12:01:05.082646+00:00 20001379.148999929428 35000000.014999993145 38115582.992999911308 6921328.569000005722 60264.500764873 2023-11-16T12:01:06.085059+00:00 20001376.979000091553 34999999.994999997318 38112218.045000076294 6450333.941000044346 60264.500776295 2023-11-16T12:01:07.071862+00:00 20001375.330999970436 34999999.980000019073 38112965.256999969482 6091276.274999976158 60264.500788078 2023-11-16T12:01:08.089899+00:00 20001374.414999961853 35000000.009999990463 38115068.531999953091 5892314.311999976635 60264.500799499 2023-11-16T12:01:09.076653+00:00 20001373.810000058264 35000000.014999993145 38118924.144000053406 5761426.675999999046 60264.500811100 2023-11-16T12:01:10.079023+00:00 20001373.521999958903 34999999.986000061035 38123426.983999967575 5697740.826000034809 60264.500822701 2023-11-16T12:01:11.081388+00:00 20001373.522999998182 35000000.005000002682 38122875.138000011444 5698964.154999971390 60264.500834304 2023-11-16T12:01:12.083864+00:00 20001373.667000059038 34999999.994999997318 38126429.924000017345 5730107.837000012398 60264.500845906 2023-11-16T12:01:13.086257+00:00 20001374.013999938965 35000000.013999938965 38127926.001000046730 5805166.736999988556 60264.500857508 2023-11-16T12:01:14.088668+00:00 20001374.365000009537 34999999.986000061035 38124734.014999993145 5881354.115000009537 60264.500869110 2023-11-16T12:01:15.091122+00:00 20001374.528000000864 35000000.003999948502 38122382.967999942601 5916623.424000024796 60264.500880531 2023-11-16T12:01:16.077871+00:00 20001374.791000008583 34999999.980999946594 38118224.887000076473 5974228.080999970436 60264.500892133 2023-11-16T12:01:17.080243+00:00 20001374.995000001043 35000000.026000022888 38117963.056999996305 6018689.507000029087 60264.500903734 2023-11-16T12:01:18.082607+00:00 20001374.833999991417 34999999.986999988556 38119571.884999997914 5982670.974999964237 60264.500915336 2023-11-16T12:01:19.085029+00:00 20001374.585000038147 34999999.996000051498 38119221.119999997318 5930645.481000065804 60264.500926862 2023-11-16T12:01:20.080906+00:00 20001374.679999951273 35000000.008000023663 38122984.754000008106 5948982.826999902725 60264.500938539 2023-11-16T12:01:21.089825+00:00 20001374.730000019073 34999999.990999937057 38121884.115999996662 5961078.286000013351 60264.500950142 2023-11-16T12:01:22.092261+00:00 20001374.962000008672 34999999.998999997973 38128725.384999990463 6011568.657000064850 60264.500961669 2023-11-16T12:01:23.088163+00:00 20001375.161000009626 34999999.992999993265 38126069.679999977350 6054476.626999974251 60264.500973270 2023-11-16T12:01:24.090531+00:00 20001375.500000000000 35000000.016000002623 38119948.029000036418 6128870.271000027657 60264.500984691 2023-11-16T12:01:25.077283+00:00 20001375.939000010490 35000000.027000002563 38116990.954000003636 6223879.270999908447 60264.500996293 2023-11-16T12:01:26.079690+00:00 20001376.395999908447 34999999.981999993324 38115230.061999976635 6322528.708000063896 60264.501007894 2023-11-16T12:01:27.082066+00:00 20001376.781000021845 34999999.998000033200 38114874.425999999046 6406440.429999947548 60264.501019496 2023-11-16T12:01:28.084453+00:00 20001377.065000060946 35000000.006999969482 38115810.833999991417 6468883.683000087738 60264.501030917 2023-11-16T12:01:29.071231+00:00 20001377.256999969482 34999999.985000006855 38117535.939000010490 6510117.985999941826 60264.501042699 2023-11-16T12:01:30.089215+00:00 20001377.493999961764 34999999.976000010967 38119906.786000013351 6561860.268000006676 60264.501054300 2023-11-16T12:01:31.091574+00:00 20001377.589999999851 35000000.046999990940 38122467.536000013351 6582809.751000046730 60264.501065721 2023-11-16T12:01:32.078318+00:00 20001377.611999999732 34999999.967999987304 38123270.396000027657 6587527.500999928452 60264.501077323 2023-11-16T12:01:33.080725+00:00 20001377.828999999911 35000000.013000011444 38129353.151999950409 6634752.503000020981 60264.501088925 2023-11-16T12:01:34.083093+00:00 20001378.171000000089 34999999.989000022411 38131329.070000052452 6709483.437000036240 60264.501100526 2023-11-16T12:01:35.085480+00:00 20001378.594999998808 34999999.990999996662 38130679.982999920845 6800891.763000011444 60264.501111948 2023-11-16T12:01:36.072293+00:00 20001378.915000010282 35000000.008999936283 38136839.892000079155 6870913.710999965668 60264.501123731 2023-11-16T12:01:37.090307+00:00 20001379.196999978274 35000000.009999990463 38140811.083999991417 6932126.546000003815 60264.501135151 2023-11-16T12:01:38.077079+00:00 20001379.531000021845 35000000.019000053406 38145138.731999993324 7005024.419999957085 60264.501146753 2023-11-16T12:01:39.079448+00:00 20001379.750000000000 34999999.970000028610 38145983.072999946773 7052681.116000056267 60264.501158536 2023-11-16T12:01:40.097491+00:00 20001380.049999978393 35000000.008000023663 38147034.539000026882 7117624.687999963760 60264.501169956 2023-11-16T12:01:41.084241+00:00 20001380.601000010967 35000000.001999966800 38144396.536999940872 7237658.488999962807 60264.501181558 2023-11-16T12:01:42.086630+00:00 20001385.627000000328 35000000.021999962628 38132853.208999991417 8330943.080000042915 60264.501192980 2023-11-16T12:01:43.073417+00:00 20001384.122000008821 34999999.973999977112 38133354.693000078201 8003769.427000045776 60264.501204762 2023-11-16T12:01:44.091402+00:00 20001384.015000019222 35000000.009999990463 38132532.018000006676 7979537.690999984741 60264.501216182 2023-11-16T12:01:45.078139+00:00 20001384.011999960989 34999999.985000006855 38137557.137000001967 7979367.245999932289 60264.501227784 2023-11-16T12:01:46.080506+00:00 20001383.565999981016 34999999.990000009537 38138901.343999996781 7882260.460000038147 60264.501239385 2023-11-16T12:01:47.082900+00:00 20001377.369000021368 35000000.011999957263 38155302.329000003636 6535068.078999996185 60264.501250987 2023-11-16T12:01:48.085319+00:00 20001381.223999980837 35000000.036000013351 38147741.447999998927 7373177.060000061989 60264.501262589 2023-11-16T12:01:49.087729+00:00 20001382.482000049204 34999999.988000042737 38146238.715000003576 7646835.379999995232 60264.501274011 2023-11-16T12:01:50.074510+00:00 20001382.843999978155 34999999.985000006855 38146538.822999976575 7725551.551999926567 60264.501285793 2023-11-16T12:01:51.092499+00:00 20001383.179000020027 35000000.006999969482 38147112.329999983311 7798041.963000059128 60264.501297214 2023-11-16T12:01:52.079246+00:00 20001383.540999948978 34999999.982000000775 38143158.915000021458 7877161.526000022888 60264.501308815 2023-11-16T12:01:53.081636+00:00 20001383.927000049502 35000000.004000008106 38138012.092000007629 7960597.580999970436 60264.501320417 2023-11-16T12:01:54.084034+00:00 20001383.828999999911 34999999.989999987185 38141676.015999972820 7940105.924000024796 60264.501332019 2023-11-16T12:01:55.086396+00:00 20001384.380999978632 35000000.021999999881 38138325.793000042439 8059618.462999939919 60264.501343439 2023-11-16T12:01:56.073163+00:00 20001384.698000010103 34999999.988999992609 38126121.062999956310 8128688.192999958992 60264.501355042 2023-11-16T12:01:57.075583+00:00 20001384.794000029564 34999999.992000013590 38120619.314999997616 8149429.274000048637 60264.501366824 2023-11-16T12:01:58.093573+00:00 20001385.106999989599 35000000.012999981642 38123434.865000009537 8218177.269999980927 60264.501378244 2023-11-16T12:01:59.080312+00:00 20001385.422999981791 34999999.979999989271 38124088.070000052452 8285693.243000031449 60264.501389846 2023-11-16T12:02:00.082692+00:00 20001385.557999968529 35000000.015000052750 38124071.969999909401 8316225.027999997139 60264.501401448 2023-11-16T12:02:01.085126+00:00 20001386.021000031382 34999999.998999953270 38122216.568000078201 8415933.776999950409 60264.501413050 2023-11-16T12:02:02.087539+00:00 20001386.023999929428 35000000.018000006676 38127992.388999938965 8417644.520000100136 60264.501424577 2023-11-16T12:02:03.083453+00:00 20001386.232000108808 34999999.994000017643 38125726.559000022709 8461989.268999934196 60264.501436179 2023-11-16T12:02:04.085866+00:00 20001386.505999919027 34999999.990000009537 38127531.287000060081 8522031.475000023842 60264.501447599 2023-11-16T12:02:05.072609+00:00 20001387.047999981791 34999999.974999956787 38127677.092999942601 8639975.580999970436 60264.501459201 2023-11-16T12:02:06.074969+00:00 20001387.250000000000 35000000.022000007331 38130725.897000066936 8683525.296000003815 60264.501470983 2023-11-16T12:02:07.092951+00:00 20001387.679000020027 35000000.003000020981 38132878.166000008583 8777396.582000017166 60264.501482404 2023-11-16T12:02:08.079746+00:00 20001388.167000059038 35000000.000000000000 38132836.941999912262 8883514.355000019073 60264.501494006 2023-11-16T12:02:09.082109+00:00 20001388.259999990463 35000000.013000011444 38135057.149000048637 8902798.358999967575 60264.501505608 2023-11-16T12:02:10.084510+00:00 20001388.434000018984 35000000.008999936283 38143613.085999973118 8941561.519999980927 60264.501517209 2023-11-16T12:02:11.086884+00:00 20001388.907999988645 34999999.972000002861 38147164.988000042737 9044606.086000084877 60264.501528630 2023-11-16T12:02:12.073622+00:00 20001389.235000010580 35000000.004000067711 38153568.873999953270 9115682.256999969482 60264.501540412 2023-11-16T12:02:13.091615+00:00 20001389.214999910444 35000000.003000020981 38153731.005000002682 9111115.787999987602 60264.501551833 2023-11-16T12:02:14.078374+00:00 20001389.481999989599 35000000.001999966800 38150241.079999998212 9169156.934999942780 60264.501563435 2023-11-16T12:02:15.080809+00:00 20001389.961000081152 34999999.995999932289 38142266.784999996424 9273347.240000009537 60264.501575037 2023-11-16T12:02:16.083176+00:00 20001390.097999930382 35000000.009000062943 38136941.068000003695 9303097.446000099182 60264.501586638 2023-11-16T12:02:17.085569+00:00 20001390.328999999911 35000000.003000020981 38135883.874000012875 9353486.256999969482 60264.501598240 2023-11-16T12:02:18.087967+00:00 20001390.578000068665 34999999.998999953270 38136493.292000003159 9407702.995000004768 60264.501609661 2023-11-16T12:02:19.074711+00:00 20001390.791000008583 34999999.996999979019 38137449.994999997318 9453609.227999925613 60264.501621443 2023-11-16T12:02:20.092693+00:00 20001391.003999948502 34999999.999000072479 38139833.759999990463 9500343.263000011444 60264.501632864 2023-11-16T12:02:21.079437+00:00 20001391.309000018984 35000000.033999919891 38134456.986000001431 9567068.710000038147 60264.501644466 2023-11-16T12:02:22.081857+00:00 20001391.738000039011 34999999.958999991417 38131084.204000003636 9659719.307999968529 60264.501655887 2023-11-16T12:02:23.068604+00:00 20001391.969999909401 35000000.009999997914 38133577.995999991894 9710107.059000015259 60264.501667670 2023-11-16T12:02:24.086646+00:00 20001392.033000111580 34999999.988000012934 38133845.944000013173 9724488.013000011444 60264.501679271 2023-11-16T12:02:25.089069+00:00 20001392.120999999344 35000000.008000001311 38128793.033999979496 9743406.021999955177 60264.501690692 2023-11-16T12:02:26.075815+00:00 20001392.567000001669 34999999.988000012934 38134542.988000042737 9840209.430000066757 60264.501702474 2023-11-16T12:02:27.093800+00:00 20001393.125999990851 35000000.005999982357 38146798.744999997318 9961322.730000019073 60264.501713895 2023-11-16T12:02:28.080550+00:00 20001393.206000000238 35000000.001000016928 38152331.238999962807 9979461.723000001162 60264.501725497 2023-11-16T12:02:29.082970+00:00 20001393.105000000447 35000000.005000002682 38148851.856000073254 9957805.996999997646 60264.501736918 2023-11-16T12:02:30.069739+00:00 20001393.495000001043 34999999.990000009537 38151180.021999962628 10041415.816999999806 60264.501748701 2023-11-16T12:02:31.087764+00:00 20001394.035000000149 35000000.007999956608 38155750.207000017166 10159720.096999999136 60264.501760122 2023-11-16T12:02:32.074574+00:00 20001394.171999990940 35000000.018000006676 38156176.669999957085 10189381.925000000745 60264.501771724 2023-11-16T12:02:33.076941+00:00 20001394.111000001431 34999999.972000002861 38156217.262000076473 10176362.922000009567 60264.501783506 2023-11-16T12:02:34.094931+00:00 20001394.356999989599 34999999.999000012875 38151845.613999962807 10229544.606999989599 60264.501794927 2023-11-16T12:02:35.081704+00:00 20001394.674000021070 35000000.010999977589 38150663.281999953091 10298222.717999989167 60264.501806529 2023-11-16T12:02:36.084148+00:00 20001395.000999990851 34999999.990000009537 38153638.138000011444 10369970.173000009730 60264.501817950 2023-11-16T12:02:37.070890+00:00 20001395.015999998897 35000000.020000040531 38156667.973000049591 10372674.070999989286 60264.501829733 2023-11-16T12:02:38.088909+00:00 20001395.064000010490 34999999.988999962807 38154721.993999958038 10383030.933000000194 60264.501841154 2023-11-16T12:02:39.075681+00:00 20001395.363999959081 34999999.996000051498 38143158.991000063717 10449184.528000000864 60264.501852755 2023-11-16T12:02:40.078048+00:00 20001395.693000018597 35000000.001999966800 38139227.875999927521 10520378.880000000820 60264.501864357 2023-11-16T12:02:41.080417+00:00 20001395.906000021845 34999999.990000009537 38141375.973000049591 10566341.122000010684 60264.501875958 2023-11-16T12:02:42.082800+00:00 20001396.085999969393 35000000.024999983609 38140040.965999990702 10605986.548999989405 60264.501887560 2023-11-16T12:02:43.085213+00:00 20001396.342999991030 34999999.958000056446 38137171.925999999046 10661698.439999999478 60264.501899162 2023-11-16T12:02:44.087578+00:00 20001396.565000060946 35000000.039999961853 38134170.233000002801 10708942.914000000805 60264.501910764 2023-11-16T12:02:45.089969+00:00 20001396.704999979585 34999999.985999941826 38134302.777000010014 10740586.228000020608 60264.501922290 2023-11-16T12:02:46.085885+00:00 20001397.028000000864 35000000.002000093460 38129543.196000009775 10810822.447000000626 60264.501933892 2023-11-16T12:02:47.088246+00:00 20001397.342000011355 34999999.997999906540 38130889.819000013173 10878881.555000010878 60264.501945313 2023-11-16T12:02:48.074997+00:00 20001397.497999969870 35000000.009000062943 38125166.979999959469 10912652.968999980018 60264.501956914 2023-11-16T12:02:49.077385+00:00 20001397.730000019073 34999999.995999932289 38124598.257000029087 10963420.214000020176 60264.501968517 2023-11-16T12:02:50.079848+00:00 20001397.995999988168 34999999.985000006855 38123254.944999992847 11021320.910999979824 60264.501980118 2023-11-16T12:02:51.082246+00:00 20001398.168999969959 35000000.006999969482 38121644.972999989986 11058084.752000000328 60264.501991721 2023-11-16T12:02:52.084668+00:00 20001398.287000060081 34999999.998000033200 38125228.134000003338 11084306.091999979690 60264.502003322 2023-11-16T12:02:53.087066+00:00 20001398.490999940783 35000000.019000053406 38123007.685000002384 11129022.686000049114 60264.502014924 2023-11-16T12:02:54.089433+00:00 20001398.907000061125 34999999.975000001490 38124568.048000037670 11219039.051999989897 60264.502026345 2023-11-16T12:02:55.076193+00:00 20001399.151999950409 35000000.011999987066 38123745.177999973297 11272445.347999989986 60264.502037946 2023-11-16T12:02:56.078569+00:00 20001399.225000020117 35000000.001000002027 38127131.963999986649 11288964.146000029519 60264.502049549 2023-11-16T12:02:57.081048+00:00 20001399.560999989510 34999999.993000000715 38128297.922999978065 11361380.634999990463 60264.502061151 2023-11-16T12:02:58.083465+00:00 20001399.794000029564 34999999.992000013590 38128559.912000060081 11411792.255000000820 60264.502072572 2023-11-16T12:02:59.070244+00:00 20001399.814000010490 35000000.017999976873 38128746.363999962807 11416306.366000000387 60264.502084356 2023-11-16T12:03:00.088362+00:00 20001400.026999950409 34999999.982000023127 38128263.845999963582 11463219.250000000000 60264.502095957 2023-11-16T12:03:01.090731+00:00 20001400.330000039190 35000000.016999959946 38129072.054000020027 11528605.621999980882 60264.502107378 2023-11-16T12:03:02.077475+00:00 20001400.465999960899 35000000.000000000000 38131157.961000077426 11558905.138000009581 60264.502118980 2023-11-16T12:03:03.079863+00:00 20001400.578999999911 34999999.994000017643 38137324.082999937236 11583353.606000009924 60264.502130582 2023-11-16T12:03:04.082267+00:00 20001400.861000061035 35000000.005000002682 38134678.919000029564 11642877.181999979541 60264.502142183 2023-11-16T12:03:05.084642+00:00 20001401.049999948591 34999999.997000038624 38133502.962000012398 11685719.495999990031 60264.502153604 2023-11-16T12:03:06.071415+00:00 20001401.383000019938 34999999.990999996662 38126420.969999909401 11757967.191000040621 60264.502165387 2023-11-16T12:03:07.089489+00:00 20001401.613000039011 35000000.023999989033 38128210.075000047684 11807971.199999989942 60264.502176809 2023-11-16T12:03:08.076256+00:00 20001401.871999979019 34999999.987000048161 38127916.202999949455 11863882.162999989465 60264.502188410 2023-11-16T12:03:09.078644+00:00 20001402.037999991328 35000000.000000000000 38126174.680000066757 11900137.357999980450 60264.502200193 2023-11-16T12:03:10.096669+00:00 20001402.199000000954 34999999.994999893010 38127589.174999997020 11935301.555000010878 60264.502211615 2023-11-16T12:03:11.083509+00:00 20001402.398999929428 35000000.018000006676 38128420.876000002027 11979249.872000040486 60264.502223216 2023-11-16T12:03:12.085895+00:00 20001402.582000020891 34999999.998000033200 38127973.019000008702 12018427.485999999568 60264.502234638 2023-11-16T12:03:13.072693+00:00 20001402.861000061035 35000000.009000062943 38126193.081999987364 12079552.220999959856 60264.502246420 2023-11-16T12:03:14.090713+00:00 20001403.110000010580 34999999.994999997318 38128075.798999987543 12133315.383999999613 60264.502257841 2023-11-16T12:03:15.077468+00:00 20001403.325999978930 34999999.990000009537 38128299.045999996364 12180549.633999999613 60264.502269443 2023-11-16T12:03:16.079832+00:00 20001403.546000000089 34999999.988999962807 38125942.192000031471 12228124.333999989554 60264.502281044 2023-11-16T12:03:17.082206+00:00 20001403.768999930471 35000000.019999980927 38125897.931999981403 12276536.628000019118 60264.502292646 2023-11-16T12:03:18.084646+00:00 20001403.918000098318 34999999.993999958038 38126542.883000023663 12309375.036000009626 60264.502304248 2023-11-16T12:03:19.087003+00:00 20001404.221999999136 34999999.979000091553 38123622.024999983609 12375060.513000009581 60264.502315669 2023-11-16T12:03:20.073786+00:00 20001404.390000000596 35000000.016999959946 38125316.679000020027 12411669.459999920800 60264.502327451 2023-11-16T12:03:21.091798+00:00 20001404.401000000536 34999999.993000030518 38123650.240999996662 12414384.691000100225 60264.502338872 2023-11-16T12:03:22.078537+00:00 20001404.496999990195 34999999.994999997318 38125712.917999982834 12435110.744999999180 60264.502350473 2023-11-16T12:03:23.080897+00:00 20001404.780999999493 35000000.025999903679 38128089.445999979973 12496420.617999909446 60264.502362075 2023-11-16T12:03:24.083278+00:00 20001405.004000011832 34999999.990999996662 38129305.718999981880 12546216.661000009626 60264.502373677 2023-11-16T12:03:25.085704+00:00 20001405.164000000805 35000000.003999993205 38132787.813000082970 12580003.697000030428 60264.502385204 2023-11-16T12:03:26.081599+00:00 20001405.364999979734 34999999.984999999404 38132236.547999978065 12623920.730000019073 60264.502396806 2023-11-16T12:03:27.084021+00:00 20001405.613000009209 34999999.997000008821 38133606.675999999046 12678496.381999969482 60264.502408483 2023-11-16T12:03:28.092939+00:00 20001405.738000009209 34999999.994999997318 38135553.133000023663 12704469.725999949500 60264.502419828 2023-11-16T12:03:29.073197+00:00 20001406.002000000328 35000000.021999977529 38134140.793999910355 12762014.567000029609 60264.502431612 2023-11-16T12:03:30.091245+00:00 20001406.019999980927 35000000.001000016928 38132002.109000086784 12766598.047000050545 60264.502443032 2023-11-16T12:03:31.078012+00:00 20001406.172000020742 34999999.981000013649 38131041.805999986827 12799533.834999920800 60264.502454635 2023-11-16T12:03:32.080451+00:00 20001406.376999970526 35000000.010999977589 38128737.666999943554 12844151.125000000000 60264.502466237 2023-11-16T12:03:33.082837+00:00 20001406.589000049978 35000000.011000037193 38129929.470000028610 12889812.624000070617 60264.502477839 2023-11-16T12:03:34.085278+00:00 20001406.890999969095 34999999.983999967575 38128394.925999999046 12955860.085999969393 60264.502489260 2023-11-16T12:03:35.072067+00:00 20001407.092999991030 34999999.990000009537 38129934.258000023663 12999811.328999999911 60264.502500861 2023-11-16T12:03:36.074434+00:00 20001407.164000030607 35000000.017000019550 38130905.439999938011 13015018.131000040099 60264.502512644 2023-11-16T12:03:37.092424+00:00 20001407.386999960989 35000000.002999961376 38133945.742000102997 13064077.657999990508 60264.502524065 2023-11-16T12:03:38.079192+00:00 20001407.586000028998 35000000.000000000000 38135462.741999998689 13106805.393999930471 60264.502535667 2023-11-16T12:03:39.081631+00:00 20001407.710999969393 34999999.987000048161 38136020.751000002027 13134003.994000079110 60264.502547269 2023-11-16T12:03:40.084006+00:00 20001407.744000021368 35000000.015999913216 38135850.373000010848 13141847.037999989465 60264.502558870 2023-11-16T12:03:41.086410+00:00 20001407.967999991030 34999999.981000073254 38135239.787000000477 13190054.870999930426 60264.502570292 2023-11-16T12:03:42.073177+00:00 20001408.231999989599 35000000.008000023663 38134785.167999982834 13246954.207000020891 60264.502582074 2023-11-16T12:03:43.091162+00:00 20001408.421000000089 34999999.985000006855 38133035.687999993563 13288488.590000029653 60264.502593494 2023-11-16T12:03:44.077903+00:00 20001408.708000060171 35000000.023000001907 38127868.888999998569 13351415.848000049591 60264.502605096 2023-11-16T12:03:45.080269+00:00 20001408.833999991417 34999999.988999962807 38130819.175000011921 13378261.880999920890 60264.502616517 2023-11-16T12:03:46.067091+00:00 20001408.954999919981 35000000.005000002682 38128587.986999988556 13404727.856000069529 60264.502628300 2023-11-16T12:03:47.085114+00:00 20001409.083999991417 34999999.980000019073 38130488.090000033379 13432652.763000009581 60264.502639902 2023-11-16T12:03:48.087513+00:00 20001409.410000089556 35000000.034999966621 38127077.769999980927 13504474.176000000909 60264.502651323 2023-11-16T12:03:49.074284+00:00 20001409.592000011355 34999999.973000049591 38128405.144999980927 13543441.141999959946 60264.502663105 2023-11-16T12:03:50.092270+00:00 20001409.634999990463 35000000.016999959946 38131893.836000032723 13552029.967000009492 60264.502674526 2023-11-16T12:03:51.079007+00:00 20001409.964999910444 34999999.980000019073 38132151.130999982357 13624811.562000039965 60264.502686127 2023-11-16T12:03:52.081384+00:00 20001410.040000081062 35000000.039000026882 38132054.975000016391 13640366.185999989510 60264.502697549 2023-11-16T12:03:53.068199+00:00 20001410.197999950498 34999999.974999897182 38132021.057999968529 13674866.894999980927 60264.502709331 2023-11-16T12:03:54.086186+00:00 20001410.261999960989 35000000.005000002682 38133461.184000022709 13688986.057999970391 60264.502720752 2023-11-16T12:03:55.072971+00:00 20001410.397000070661 35000000.001000002027 38133100.845999963582 13719038.087000010535 60264.502732354 2023-11-16T12:03:56.075352+00:00 20001410.582999940962 34999999.988999992609 38135276.879000067711 13758654.317000029609 60264.502744136 2023-11-16T12:03:57.093335+00:00 20001410.840999960899 35000000.033000007272 38136598.119999997318 13814734.823999999091 60264.502755557 2023-11-16T12:03:58.080109+00:00 20001411.059000018984 34999999.991000011563 38136697.067999958992 13862311.040999999270 60264.502767159 2023-11-16T12:03:59.082505+00:00 20001411.320000048727 34999999.990999996662 38136029.024999983609 13919574.127000000328 60264.502778581 2023-11-16T12:04:00.069387+00:00 20001411.498000029474 35000000.011999987066 38135915.861999988556 13957520.746999999508 60264.502790364 2023-11-16T12:04:01.087387+00:00 20001411.667999979109 34999999.981999993324 38136337.152000069618 13994817.798000009730 60264.502801785 2023-11-16T12:04:02.074194+00:00 20001411.876999970526 35000000.001999996603 38139926.519999980927 14040466.364999990910 60264.502813386 2023-11-16T12:04:03.076563+00:00 20001411.799999948591 34999999.998000033200 38140566.389999993145 14023241.357999999076 60264.502824988 2023-11-16T12:04:04.078928+00:00 20001411.780000090599 34999999.987999983132 38140793.009999990463 14019275.313000010327 60264.502836589 2023-11-16T12:04:05.081304+00:00 20001412.032999988645 35000000.036000013351 38142449.861999988556 14074622.514000000432 60264.502848191 2023-11-16T12:04:06.083679+00:00 20001412.205999970436 34999999.973999977112 38140705.675999999046 14111192.929000010714 60264.502859793 2023-11-16T12:04:07.086095+00:00 20001412.289000030607 34999999.986999988556 38140241.575999997556 14130551.677999999374 60264.502871394 2023-11-16T12:04:08.088466+00:00 20001412.493999961764 35000000.013000011444 38141454.880999997258 14174639.912000000477 60264.502882921 2023-11-16T12:04:09.084387+00:00 20001412.495000001043 35000000.002000026405 38139458.044000007212 14174495.630999980494 60264.502894523 2023-11-16T12:04:10.086764+00:00 20001412.587000008672 35000000.001999966800 38139418.942000001669 14194230.407000010833 60264.502905943 2023-11-16T12:04:11.073507+00:00 20001412.751000050455 34999999.991999976337 38141625.909999996424 14230957.083000000566 60264.502917545 2023-11-16T12:04:12.075867+00:00 20001412.864000000060 35000000.014000058174 38140730.134000003338 14254944.564000010490 60264.502929146 2023-11-16T12:04:13.078237+00:00 20001413.063000001013 34999999.990999937057 38138265.005999982357 14298735.651999980211 60264.502940748 2023-11-16T12:04:14.080659+00:00 20001413.109000001103 34999999.985000006855 38137361.998000033200 14307679.497000010684 60264.502952350 2023-11-16T12:04:15.083023+00:00 20001413.157999999821 34999999.998999953270 38137806.880999982357 14319439.700000019744 60264.502963952 2023-11-16T12:04:16.085419+00:00 20001413.359000001103 34999999.993000030518 38137777.097999989986 14362843.829999979585 60264.502975553 2023-11-16T12:04:17.087804+00:00 20001413.488000009209 35000000.006999969482 38134692.990999996662 14390224.008999999613 60264.502986974 2023-11-16T12:04:18.074569+00:00 20001413.599999990314 34999999.994999997318 38138667.054000020027 14415315.505999980494 60264.502998576 2023-11-16T12:04:19.076935+00:00 20001413.647000011057 35000000.012000076473 38137115.257999956608 14424744.174000019208 60264.503010178 2023-11-16T12:04:20.079323+00:00 20001413.853999968618 35000000.000000000000 38135338.767000079155 14470683.612999979407 60264.503021779 2023-11-16T12:04:21.081709+00:00 20001414.059000018984 35000000.036000013351 38134891.146999962628 14514136.011000040919 60264.503033200 2023-11-16T12:04:22.068482+00:00 20001414.319999989122 34999999.996999979019 38138015.814000010490 14572399.691999970004 60264.503044983 2023-11-16T12:04:23.086530+00:00 20001414.508000019938 34999999.972999930382 38134768.842999942601 14612523.572000030428 60264.503056585 2023-11-16T12:04:24.088939+00:00 20001414.627999991179 34999999.993000030518 38132035.074000000954 14638788.877999959514 60264.503068006 2023-11-16T12:04:25.075693+00:00 20001414.827000018209 35000000.021999962628 38134864.121000051498 14681434.980000019073 60264.503079607 2023-11-16T12:04:26.078062+00:00 20001415.057999968529 34999999.983000002801 38133604.991000063717 14732263.378000019118 60264.503091209 2023-11-16T12:04:27.080431+00:00 20001415.243000030518 34999999.982000008225 38133565.990999937057 14773055.627999959514 60264.503102811 2023-11-16T12:04:28.082877+00:00 20001415.495999988168 35000000.014999993145 38134684.070999979973 14827315.886000040919 60264.503114232 2023-11-16T12:04:29.069626+00:00 20001415.493999961764 35000000.001999996603 38133176.935000061989 14826881.324999989942 60264.503126015 2023-11-16T12:04:30.087680+00:00 20001415.590000029653 34999999.999000012875 38136711.115000009537 14847782.616999980062 60264.503137436 2023-11-16T12:04:31.074429+00:00 20001415.768000010401 34999999.987999983132 38135349.898000001907 14886748.866000000387 60264.503149037 2023-11-16T12:04:32.076790+00:00 20001415.972999989986 35000000.027000010014 38134890.985999941826 14931202.041000010446 60264.503160639 2023-11-16T12:04:33.079178+00:00 20001416.228999968618 34999999.990000009537 38136749.044999957085 14986947.369999999180 60264.503172241 2023-11-16T12:04:34.081616+00:00 20001416.440000001341 35000000.001999966800 38131999.731000013649 15032797.663999969140 60264.503183844 2023-11-16T12:04:35.084098+00:00 20001416.608000040054 35000000.015000052750 38136517.255999989808 15069142.516000030562 60264.503195265 2023-11-16T12:04:36.070876+00:00 20001416.703000009060 34999999.991999976337 38135844.937000006437 15090092.046999929473 60264.503207048 2023-11-16T12:04:37.088928+00:00 20001416.712999999523 34999999.996999979019 38138152.198000006378 15092139.321000099182 60264.503218469 2023-11-16T12:04:38.075712+00:00 20001416.711999949068 34999999.990000009537 38140810.526999980211 15092011.578999999911 60264.503230071 2023-11-16T12:04:39.078083+00:00 20001416.728999968618 35000000.030000030994 38139890.337999999523 15096025.598999980837 60264.503241672 2023-11-16T12:04:40.080451+00:00 20001416.979000091553 34999999.963999986649 38138720.084999978542 15149435.633000019938 60264.503253274 2023-11-16T12:04:41.082839+00:00 20001417.129999998957 34999999.996999979019 38136636.792000062764 15182815.663999920711 60264.503264876 2023-11-16T12:04:42.085301+00:00 20001417.199000000954 35000000.014000058174 38136873.009999990463 15198419.396000029519 60264.503276297 2023-11-16T12:04:43.072048+00:00 20001417.203999999911 34999999.988999962807 38138335.962999999523 15199029.876999970526 60264.503288080 2023-11-16T12:04:44.090121+00:00 20001417.371999979019 34999999.998000033200 38134113.124000012875 15235077.504000069574 60264.503299502 2023-11-16T12:04:45.076929+00:00 20001417.567000031471 34999999.996999979019 38134720.950999982655 15277865.653000000864 60264.503311104 2023-11-16T12:04:46.079361+00:00 20001417.595999959856 35000000.013999938965 38132880.966000020504 15284504.248999949545 60264.503322706 2023-11-16T12:04:47.081770+00:00 20001417.593999978155 34999999.989000082016 38129580.990999996662 15283925.688000079244 60264.503334309 2023-11-16T12:04:48.084242+00:00 20001417.659000039101 35000000.018000006676 38128472.143000006676 15297634.058999899775 60264.503345836 2023-11-16T12:04:49.080208+00:00 20001417.878000020981 35000000.005999922752 38125473.856999993324 15345489.652000069618 60264.503357437 2023-11-16T12:04:50.082580+00:00 20001418.123999949545 34999999.981000073254 38127273.144999980927 15398394.454999919981 60264.503369115 2023-11-16T12:04:51.091517+00:00 20001418.083999991417 35000000.003999948502 38125003.843000046909 15391177.398000000045 60264.503380460 2023-11-16T12:04:52.071755+00:00 20001418.147000070661 34999999.998000033200 38125576.067999958992 15404285.693000080064 60264.503392242 2023-11-16T12:04:53.089741+00:00 20001418.088999990374 34999999.996999979019 38130579.500000000000 15391807.330999970436 60264.503403663 2023-11-16T12:04:54.076510+00:00 20001418.235999941826 35000000.006999969482 38133705.564999938011 15423127.774999979883 60264.503415265 2023-11-16T12:04:55.078923+00:00 20001418.388000011444 35000000.014999993145 38134845.009000062943 15455803.273000000045 60264.503426868 2023-11-16T12:04:56.081375+00:00 20001418.375000000000 34999999.980000019073 38133846.868999958038 15454316.116999980062 60264.503438469 2023-11-16T12:04:57.083749+00:00 20001418.376999970526 34999999.995999999344 38139878.792999982834 15453731.105000019073 60264.503449891 2023-11-16T12:04:58.070559+00:00 20001418.406000021845 35000000.011000007391 38144120.333999991417 15460637.189000010490 60264.503461492 2023-11-16T12:04:59.072928+00:00 20001418.618000030518 35000000.016999997199 38147075.884000062943 15506835.983000040054 60264.503473274 2023-11-16T12:05:00.090919+00:00 20001418.628999948502 34999999.965999990702 38141530.332999937236 15508271.952000020072 60264.503484695 2023-11-16T12:05:01.077681+00:00 20001418.865000009537 35000000.004000008106 38138866.820000052452 15560877.495999930426 60264.503496298 2023-11-16T12:05:02.080115+00:00 20001418.932999968529 35000000.009000003338 38136079.533999986947 15574318.264000060037 60264.503507900 2023-11-16T12:05:03.082563+00:00 20001418.858000040054 35000000.003999978304 38137361.500000007451 15559083.799999950454 60264.503519502 2023-11-16T12:05:04.084936+00:00 20001418.940000060946 35000000.000000000000 38136981.853000000119 15576361.801000000909 60264.503530923 2023-11-16T12:05:05.071757+00:00 20001419.049999948591 35000000.008000023663 38138739.976999998093 15600068.118999959901 60264.503542525 2023-11-16T12:05:06.074124+00:00 20001419.107000000775 34999999.981999993324 38136142.000000000000 15613549.277000069618 60264.503554126 2023-11-16T12:05:07.076496+00:00 20001418.982999999076 34999999.992999970913 38136751.888000011444 15586238.628999950364 60264.503565728 2023-11-16T12:05:08.078873+00:00 20001419.272999998182 35000000.011000037193 38138065.081999987364 15648159.095000030473 60264.503577330 2023-11-16T12:05:09.081278+00:00 20001419.456999998540 35000000.005000002682 38141836.042999982834 15689162.346999999136 60264.503588932 2023-11-16T12:05:10.083684+00:00 20001419.487999990582 35000000.000999987125 38141271.050000011921 15695934.504000000656 60264.503600533 2023-11-16T12:05:11.086068+00:00 20001419.444000009447 35000000.005000047386 38138974.005999982357 15686033.023000000045 60264.503611955 2023-11-16T12:05:12.072899+00:00 20001419.539999991655 34999999.992999911308 38130415.002000026405 15707357.819000000134 60264.503623557 2023-11-16T12:05:13.075298+00:00 20001419.719999998808 34999999.991000063717 38127091.064999997616 15746874.540000010282 60264.503635158 2023-11-16T12:05:14.077667+00:00 20001419.833000000566 35000000.006999969482 38130434.925999999046 15770273.558000000194 60264.503646760 2023-11-16T12:05:15.080036+00:00 20001419.958000000566 35000000.011000037193 38127941.751000046730 15797660.104000000283 60264.503658181 2023-11-16T12:05:16.066824+00:00 20001420.072000000626 34999999.985000006855 38129609.222000002861 15822506.559000000358 60264.503669964 2023-11-16T12:05:17.084850+00:00 20001420.187000010163 35000000.003000020981 38129270.940999977291 15848421.240999979898 60264.503681565 2023-11-16T12:05:18.087239+00:00 20001420.226999968290 34999999.969999909401 38131759.863999962807 15856757.767000019550 60264.503692987 2023-11-16T12:05:19.074056+00:00 20001420.225000020117 35000000.024999983609 38132034.067999958992 15855107.477999990806 60264.503704769 2023-11-16T12:05:20.092044+00:00 20001420.425999999046 35000000.006000041962 38129299.116999976337 15899392.970000000671 60264.503716190 2023-11-16T12:05:21.078793+00:00 20001420.459999978542 34999999.993999958038 38127945.882000088692 15907761.304000020027 60264.503727791 2023-11-16T12:05:22.081168+00:00 20001420.417000059038 35000000.004000067711 38127706.148000001907 15898009.583999989554 60264.503739213 2023-11-16T12:05:23.067948+00:00 20001420.575999978930 35000000.016999959946 38126362.975999951363 15932662.807000009343 60264.503750995 2023-11-16T12:05:24.085998+00:00 20001420.860000010580 34999999.996999979019 38127783.014999993145 15994573.274999979883 60264.503762416 2023-11-16T12:05:25.072761+00:00 20001420.833999991417 34999999.992000102997 38125835.044000029564 15988433.261000009254 60264.503774019 2023-11-16T12:05:26.075215+00:00 20001420.944000009447 34999999.987999923527 38127206.233000040054 16012020.320000020787 60264.503785801 2023-11-16T12:05:27.093240+00:00 20001420.932999968529 35000000.016000002623 38124119.822999946773 16009697.344999970868 60264.503797222 2023-11-16T12:05:28.079989+00:00 20001420.930999990553 34999999.998000003397 38126670.845999963582 16009632.470000030473 60264.503808823 2023-11-16T12:05:29.082350+00:00 20001421.068000018597 35000000.001999996603 38127447.032000057399 16039187.145999969915 60264.503820350 2023-11-16T12:05:30.078231+00:00 20001421.226000010967 34999999.992000013590 38127646.880999997258 16074166.516000030562 60264.503832027 2023-11-16T12:05:31.087163+00:00 20001421.199999991804 35000000.022999972105 38125992.164999991655 16068392.691999970004 60264.503843373 2023-11-16T12:05:32.067426+00:00 20001421.377000030130 34999999.971000023186 38123619.951000012457 16106744.796000000089 60264.503855156 2023-11-16T12:05:33.085474+00:00 20001421.337999939919 34999999.999000012875 38126510.880000002682 16098113.420000020415 60264.503866577 2023-11-16T12:05:34.072221+00:00 20001421.496999979019 35000000.006999969482 38126367.509999990463 16132937.814999999478 60264.503878178 2023-11-16T12:05:35.074583+00:00 20001421.460000038147 35000000.003000020981 38127727.436000019312 16124021.580999970436 60264.503889960 2023-11-16T12:05:36.092564+00:00 20001421.409000039101 34999999.986000001431 38128088.005999982357 16113616.323999999091 60264.503901381 2023-11-16T12:05:37.079339+00:00 20001421.523999929428 34999999.999000012875 38126010.217000037432 16138761.356999989599 60264.503912983 2023-11-16T12:05:38.081728+00:00 20001421.637000080198 35000000.009000003338 38132877.824000000954 16163379.587000010535 60264.503924404 2023-11-16T12:05:39.068493+00:00 20001421.582000020891 35000000.015999972820 38134849.954000003636 16151265.429000020027 60264.503936187 2023-11-16T12:05:40.086578+00:00 20001421.846999999136 34999999.989000022411 38145682.056999981403 16209062.204999979585 60264.503947608 2023-11-16T12:05:41.073361+00:00 20001422.032999988645 35000000.005000002682 38145767.998000033200 16248940.412999989465 60264.503959210 2023-11-16T12:05:42.075721+00:00 20001422.093999978155 34999999.986999928951 38137727.098999977112 16262364.160000029951 60264.503970811 2023-11-16T12:05:43.078098+00:00 20001422.169999960810 35000000.000000000000 38135475.999000012875 16279393.498000029474 60264.503982414 2023-11-16T12:05:44.080525+00:00 20001422.149999979883 35000000.002000093460 38128595.878000020981 16274149.856999989599 60264.503994016 2023-11-16T12:05:45.082960+00:00 20001422.251000050455 34999999.998999953270 38130233.985999941826 16296870.100000020117 60264.504005617 2023-11-16T12:05:46.085329+00:00 20001422.534000039101 35000000.021000027657 38133290.087000012398 16358295.656999949366 60264.504017219 2023-11-16T12:05:47.087736+00:00 20001422.612999919802 34999999.998000033200 38129148.320999979973 16375165.664000030607 60264.504028640 2023-11-16T12:05:48.074472+00:00 20001422.496000051498 34999999.994999997318 38128677.713999986649 16350685.834999920800 60264.504040241 2023-11-16T12:05:49.076833+00:00 20001422.414000030607 34999999.980999946594 38130670.981999993324 16332145.336000079289 60264.504051843 2023-11-16T12:05:50.079202+00:00 20001422.455999970436 34999999.996000051498 38132749.066000096500 16341227.075999980792 60264.504063445 2023-11-16T12:05:51.081674+00:00 20001422.666000008583 35000000.007999897003 38134385.720999963582 16387048.192000029609 60264.504074867 2023-11-16T12:05:52.068502+00:00 20001422.700999978930 34999999.996000051498 38135057.220000028610 16394579.231999989599 60264.504086650 2023-11-16T12:05:53.086514+00:00 20001422.274999979883 35000000.001999966800 38132097.019999980927 16301812.442000029609 60264.504098252 2023-11-16T12:05:54.088958+00:00 20001422.024000048637 35000000.014999993145 38130290.013999938965 16247628.130999920890 60264.504109673 2023-11-16T12:05:55.075723+00:00 20001422.180999990553 35000000.019000053406 38130193.040000081062 16281396.973000049591 60264.504121274 2023-11-16T12:05:56.078088+00:00 20001422.271999958903 34999999.973000049591 38128575.057999968529 16301081.565999979153 60264.504132876 2023-11-16T12:05:57.080459+00:00 20001422.468000050634 34999999.993999958038 38127932.911000013351 16343849.416000010446 60264.504144478 2023-11-16T12:05:58.082876+00:00 20001422.589999910444 34999999.982000000775 38129492.962000012398 16370623.473999980837 60264.504155899 2023-11-16T12:05:59.069709+00:00 20001422.909000039101 35000000.016999997199 38129286.073000006378 16439838.896000029519 60264.504167682 2023-11-16T12:06:00.087732+00:00 20001422.986999999732 35000000.005999997258 38123983.878999993205 16456941.623999949545 60264.504179104 2023-11-16T12:06:01.074554+00:00 20001423.171000000089 35000000.010000012815 38124614.016999989748 16496106.866000059992 60264.504190705 2023-11-16T12:06:02.076916+00:00 20001423.217000011355 34999999.998000003397 38122252.878000020981 16507348.021999960765 60264.504202306 2023-11-16T12:06:03.079274+00:00 20001423.232999999076 35000000.004000008106 38121773.222999989986 16510185.600000020117 60264.504213908 2023-11-16T12:06:04.081640+00:00 20001423.261999990791 34999999.997000008821 38125940.960000008345 16516716.970999959856 60264.504225510 2023-11-16T12:06:05.084048+00:00 20001423.280000001192 34999999.978999972343 38125730.170000016689 16520281.981999989599 60264.504236931 2023-11-16T12:06:06.070793+00:00 20001423.494000021368 34999999.993000030518 38125048.759000003338 16567425.539000030607 60264.504248713 2023-11-16T12:06:07.088809+00:00 20001423.540999978781 35000000.007999956608 38127428.020999968052 16576961.998999949545 60264.504260134 2023-11-16T12:06:08.075585+00:00 20001423.653000000864 35000000.010000050068 38131917.049000017345 16602006.027000069618 60264.504271735 2023-11-16T12:06:09.077952+00:00 20001423.703000009060 34999999.986000001431 38133555.912000000477 16612298.248999949545 60264.504283261 2023-11-16T12:06:10.073808+00:00 20001423.875000000000 35000000.033999979496 38138144.935000002384 16649709.351000070572 60264.504294938 2023-11-16T12:06:11.082679+00:00 20001423.872000008821 34999999.975000016391 38140125.204000003636 16649885.417999979109 60264.504306541 2023-11-16T12:06:12.085128+00:00 20001424.010000020266 35000000.002999961376 38142842.890999972820 16679072.398000000045 60264.504318068 2023-11-16T12:06:13.081052+00:00 20001424.141999959946 35000000.001999966800 38143379.968000046909 16708257.476999999955 60264.504329745 2023-11-16T12:06:14.089949+00:00 20001424.134999990463 35000000.037000060081 38147823.242999911308 16705864.774999979883 60264.504341091 2023-11-16T12:06:15.070245+00:00 20001424.098000049591 34999999.962999939919 38146512.734000086784 16699044.962000010535 60264.504352873 2023-11-16T12:06:16.088236+00:00 20001424.179999951273 35000000.027000069618 38141715.018000006676 16716058.298000000417 60264.504364294 2023-11-16T12:06:17.074981+00:00 20001424.309999998659 34999999.972999930382 38130578.039999961853 16744860.464999999851 60264.504375895 2023-11-16T12:06:18.077345+00:00 20001424.285000029951 35000000.016000032425 38127036.113999962807 16738705.025000000373 60264.504387497 2023-11-16T12:06:19.079761+00:00 20001424.219999969006 34999999.993999958038 38124968.005000002682 16724919.179999999702 60264.504399098 2023-11-16T12:06:20.082129+00:00 20001424.358000040054 34999999.998000033200 38122189.853000037372 16755221.733999999240 60264.504410701 2023-11-16T12:06:21.084535+00:00 20001424.423999968916 35000000.016000032425 38124003.082000017166 16769545.337999999523 60264.504422122 2023-11-16T12:06:22.071350+00:00 20001424.387000020593 34999999.980000019073 38120831.857999920845 16761514.939999999478 60264.504433904 2023-11-16T12:06:23.089332+00:00 20001424.459999978542 34999999.995999932289 38125529.134999990463 16776486.102000009269 60264.504445325 2023-11-16T12:06:24.076077+00:00 20001424.578000009060 34999999.993000030518 38124831.568000078201 16803255.802999999374 60264.504456927 2023-11-16T12:06:25.078463+00:00 20001424.458999991417 35000000.001999966800 38125922.378000020981 16777012.294999990612 60264.504468529 2023-11-16T12:06:26.080962+00:00 20001424.675999999046 34999999.998000033200 38123118.128999948502 16824457.390999998897 60264.504480132 2023-11-16T12:06:27.083385+00:00 20001424.861999988556 35000000.019000053406 38127273.133000001311 16864199.287999991328 60264.504491553 2023-11-16T12:06:28.070140+00:00 20001424.870000001043 35000000.005999922752 38125905.990000002086 16866583.489000018686 60264.504503155 2023-11-16T12:06:29.072567+00:00 20001424.922999981791 34999999.989999987185 38123858.797999992967 16878039.083999991417 60264.504514937 2023-11-16T12:06:30.090556+00:00 20001424.883000019938 35000000.016000002623 38121110.840000003576 16868649.803999990225 60264.504526358 2023-11-16T12:06:31.077298+00:00 20001425.132000088692 34999999.970000013709 38122922.065999977291 16923646.334000021219 60264.504537959 2023-11-16T12:06:32.079665+00:00 20001425.232999920845 35000000.009999990463 38123561.145000010729 16945279.170000020415 60264.504549561 2023-11-16T12:06:33.082078+00:00 20001424.916000008583 34999999.967000007629 38119541.953000009060 16876077.584999978542 60264.504561163 2023-11-16T12:06:34.084479+00:00 20001424.810999989510 35000000.032000012696 38115641.026000022888 16853675.804000020027 60264.504572584 2023-11-16T12:06:35.071236+00:00 20001424.817000031471 35000000.025000013411 38116172.989999949932 16854599.409999970347 60264.504584186 2023-11-16T12:06:36.073627+00:00 20001424.654999971390 34999999.986000001431 38116649.929000020027 16819931.544000029564 60264.504595787 2023-11-16T12:06:37.076014+00:00 20001424.978999968618 35000000.005000002682 38117446.255999982357 16889972.022999998182 60264.504607389 2023-11-16T12:06:38.078396+00:00 20001425.272000070661 34999999.969999969006 38119101.818000018597 16953719.190999981016 60264.504618990 2023-11-16T12:06:39.080764+00:00 20001425.172999981791 35000000.034000039101 38119804.819999992847 16932442.879999998957 60264.504630593 2023-11-16T12:06:40.083249+00:00 20001425.235999941826 34999999.979999959469 38122004.035999946296 16946447.700999978930 60264.504642195 2023-11-16T12:06:41.085656+00:00 20001425.266000028700 34999999.992000043392 38122763.084000110626 16952755.110000010580 60264.504653616 2023-11-16T12:06:42.072421+00:00 20001425.236999988556 35000000.014999993145 38122916.219999909401 16945806.921999990940 60264.504665399 2023-11-16T12:06:43.090492+00:00 20001425.153000000864 35000000.000999987125 38127843.859000086784 16927525.903999980539 60264.504676820 2023-11-16T12:06:44.077243+00:00 20001429.171000000089 34999999.994999997318 38147438.426999926567 17802134.862000048161 60264.504688421 2023-11-16T12:06:45.079608+00:00 20001428.379000071436 34999999.998000033200 38142730.601000070572 17629552.982999980450 60264.504699842 2023-11-16T12:06:46.066360+00:00 20001427.853999968618 34999999.998000033200 38138836.122999906540 17515240.963999990374 60264.504711625 2023-11-16T12:06:47.084428+00:00 20001427.937000039965 34999999.989999890327 38136103.843000046909 17533383.565000001341 60264.504723227 2023-11-16T12:06:48.086792+00:00 20001427.992999911308 34999999.991000063717 38129276.952999949455 17546129.156000021845 60264.504734647 2023-11-16T12:06:49.073551+00:00 20001427.976000070572 35000000.034999966621 38124387.029000036418 17541606.942999958992 60264.504746431 2023-11-16T12:06:50.091619+00:00 20001427.857999920845 34999999.981999993324 38120331.177999973297 17516288.927000049502 60264.504757851 2023-11-16T12:06:51.078372+00:00 20001427.789000030607 35000000.021000027657 38116931.070000052452 17501533.457999940962 60264.504769453 2023-11-16T12:06:52.080731+00:00 20001427.797000050545 34999999.973000049591 38111639.623999953270 17502198.613000039011 60264.504780979 2023-11-16T12:06:53.076588+00:00 20001427.809000000358 35000000.021999962628 38112560.521000027657 17505742.218000050634 60264.504792656 2023-11-16T12:06:54.085498+00:00 20001427.811999998987 34999999.991999976337 38115075.587999939919 17506562.941999908537 60264.504804002 2023-11-16T12:06:55.065781+00:00 20001427.817999999970 34999999.990000009537 38113528.931999996305 17508343.997000098228 60264.504815785 2023-11-16T12:06:56.083864+00:00 20001427.925000000745 34999999.991999976337 38115140.465000003576 17530350.875000000000 60264.504827463 2023-11-16T12:06:57.092794+00:00 20001427.984999999404 34999999.999000072479 38118285.610000006855 17544196.021999958903 60264.504838808 2023-11-16T12:06:58.073041+00:00 20001428.087000008672 35000000.009999990463 38122641.981999993324 17565406.626000050455 60264.504850591 2023-11-16T12:06:59.091037+00:00 20001428.158999990672 34999999.998000003397 38130105.993000000715 17582406.638999938965 60264.504862011 2023-11-16T12:07:00.077787+00:00 20001428.122999999672 35000000.005999997258 38142398.956999987364 17573507.373999949545 60264.504873614 2023-11-16T12:07:01.080222+00:00 20001428.046999990940 35000000.008000001311 38140986.035999983549 17557571.036000009626 60264.504885035 2023-11-16T12:07:02.066987+00:00 20001428.026000019163 35000000.013000011444 38133680.957000017166 17552421.674000021070 60264.504896817 2023-11-16T12:07:03.085022+00:00 20001428.041999999434 34999999.983999997377 38125503.083999991417 17556533.662000060081 60264.504908239 2023-11-16T12:07:04.071810+00:00 20001428.039000000805 34999999.979999989271 38118902.100000016391 17555549.437999960035 60264.504919840 2023-11-16T12:07:05.074173+00:00 20001427.931999981403 35000000.013000011444 38112862.900999963284 17532531.587999939919 60264.504931622 2023-11-16T12:07:06.092159+00:00 20001427.994000021368 35000000.018000006676 38119565.001000046730 17545714.844000101089 60264.504943043 2023-11-16T12:07:07.078906+00:00 20001428.009999990463 34999999.984999947250 38138289.831999957561 17549549.247999910265 60264.504954645 2023-11-16T12:07:08.081375+00:00 20001428.018000010401 34999999.997000038624 38151802.023000001907 17550955.007000088692 60264.504966066 2023-11-16T12:07:09.068118+00:00 20001427.977999988943 35000000.005000002682 38150692.091000080109 17542407.502999901772 60264.504977848 2023-11-16T12:07:10.086123+00:00 20001428.002000030130 34999999.992999970913 38142867.788999922574 17548162.783000111580 60264.504989270 2023-11-16T12:07:11.072947+00:00 20001428.099999960512 35000000.012000016868 38131496.368000030518 17568807.118999961764 60264.505000872 2023-11-16T12:07:12.075343+00:00 20001428.050000008196 35000000.003000020981 38128501.950000047684 17557776.848999980837 60264.505012474 2023-11-16T12:07:13.077724+00:00 20001428.021000031382 35000000.001999966800 38120970.067999958992 17551105.284000039101 60264.505024075 2023-11-16T12:07:14.080092+00:00 20001428.038999971002 34999999.991999976337 38117141.042999982834 17555887.580999970436 60264.505035677 2023-11-16T12:07:15.082513+00:00 20001428.083000000566 35000000.001000046730 38118865.807999968529 17565225.860000010580 60264.505047279 2023-11-16T12:07:16.084891+00:00 20001427.884999990463 35000000.001999966800 38118716.318000078201 17522286.865000009537 60264.505058880 2023-11-16T12:07:17.087281+00:00 20001427.552999969572 34999999.990000009537 38116442.613999962807 17449877.300999999046 60264.505070302 2023-11-16T12:07:18.074080+00:00 20001424.744000021368 35000000.008000023663 38115758.170999996364 16839116.504999998957 60264.505081903 2023-11-16T12:07:19.076450+00:00 20001425.444000069052 34999999.991999976337 38123719.638999938965 16990669.958000000566 60264.505093505 2023-11-16T12:07:20.078836+00:00 20001427.712999939919 35000000.008000023663 38130979.221000082791 17485062.570000000298 60264.505105107 2023-11-16T12:07:21.081206+00:00 20001427.784999970347 34999999.978999972343 38133712.935999989510 17500527.187999989837 60264.505116528 2023-11-16T12:07:22.068032+00:00 20001427.693000078201 35000000.006999969482 38138061.217999942601 17480586.272999998182 60264.505128311 2023-11-16T12:07:23.086051+00:00 20001427.579999919981 35000000.004000067711 38143409.817000001669 17455615.789000000805 60264.505139913 2023-11-16T12:07:24.088508+00:00 20001427.568000078201 35000000.008000023663 38138498.184000007808 17453121.287000000477 60264.505151334 2023-11-16T12:07:25.075292+00:00 20001427.090999960899 35000000.016999959946 38140907.853000000119 17349549.491999998689 60264.505162936 2023-11-16T12:07:26.077666+00:00 20001427.093999978155 34999999.994999997318 38153121.097000002861 17350435.830000009388 60264.505174538 2023-11-16T12:07:27.080044+00:00 20001427.843999978155 35000000.003000020981 38156887.109999977052 17512759.051999989897 60264.505186139 2023-11-16T12:07:28.082426+00:00 20001427.644000049680 35000000.009999990463 38143141.705000013113 17469775.458999991417 60264.505197561 2023-11-16T12:07:29.069279+00:00 20001427.419000029564 34999999.944000013173 38125902.406999982893 17420960.761999990791 60264.505209344 2023-11-16T12:07:30.087311+00:00 20001427.153999920934 35000000.018999986351 38114547.786000013351 17363021.146000031382 60264.505220765 2023-11-16T12:07:31.074072+00:00 20001426.840000029653 35000000.011000007391 38107930.999000012875 17295127.164999991655 60264.505232367 2023-11-16T12:07:32.076472+00:00 20001426.697000030428 34999999.990999996662 38110280.269999980927 17263268.535000000149 60264.505243968 2023-11-16T12:07:33.078835+00:00 20001426.478999968618 35000000.009999990463 38113275.702000021935 17216427.529999971390 60264.505255570 2023-11-16T12:07:34.081221+00:00 20001426.019999980927 35000000.018999986351 38121331.888999998569 17116578.276000019163 60264.505267171 2023-11-16T12:07:35.083599+00:00 20001425.876000050455 34999999.981000013649 38130835.080999970436 17085196.703999999911 60264.505278698 2023-11-16T12:07:36.079519+00:00 20001426.072999950498 34999999.981000013649 38143369.987000048161 17127467.022999998182 60264.505290375 2023-11-16T12:07:37.088393+00:00 20001426.261999960989 34999999.999000012875 38142808.039999961853 17170529.445999979973 60264.505301721 2023-11-16T12:07:38.068684+00:00 20001426.539000030607 35000000.014999993145 38140085.016999959946 17228859.149000048637 60264.505313504 2023-11-16T12:07:39.086745+00:00 20001426.560000058264 34999999.991999976337 38137171.860000006855 17233934.361999988556 60264.505324925 2023-11-16T12:07:40.073506+00:00 20001426.596999999136 35000000.011000037193 38138509.106000073254 17241611.383999999613 60264.505336526 2023-11-16T12:07:41.075877+00:00 20001426.625000000000 34999999.977999992669 38138150.942999958992 17248383.988999959081 60264.505348128 2023-11-16T12:07:42.078279+00:00 20001426.534999970347 35000000.022000007331 38137083.202000021935 17228108.795000020415 60264.505359731 2023-11-16T12:07:43.080742+00:00 20001426.445999979973 34999999.990000009537 38133957.539999961853 17209466.813000019640 60264.505371333 2023-11-16T12:07:44.083134+00:00 20001426.572000030428 35000000.009000003338 38118861.157000057399 17235869.194999989122 60264.505382754 2023-11-16T12:07:45.069920+00:00 20001426.465000029653 35000000.024999983609 38110633.237999923527 17213608.152000010014 60264.505394537 2023-11-16T12:07:46.088021+00:00 20001426.442999958992 34999999.963999986649 38109876.976000070572 17208833.409999970347 60264.505405958 2023-11-16T12:07:47.074771+00:00 20001426.436999998987 35000000.021999962628 38113940.087000012398 17207131.801999989897 60264.505417560 2023-11-16T12:07:48.077160+00:00 20001426.388000000268 34999999.994000077248 38117041.792999982834 17196891.360000070184 60264.505428981 2023-11-16T12:07:49.063936+00:00 20001426.254000000656 34999999.988999962807 38140262.993000030518 17167081.734999898821 60264.505440764 2023-11-16T12:07:50.082033+00:00 20001426.232000008225 34999999.985000006855 38147544.972999930382 17162780.178000088781 60264.505452366 2023-11-16T12:07:51.084432+00:00 20001426.289999991655 35000000.031999953091 38133171.141999997199 17175128.113999959081 60264.505463787 2023-11-16T12:07:52.071231+00:00 20001426.195999991149 34999999.990000009537 38115386.826000012457 17154413.677000049502 60264.505475570 2023-11-16T12:07:53.089301+00:00 20001426.144999999553 35000000.011000037193 38111478.067999988794 17144006.812999960035 60264.505486991 2023-11-16T12:07:54.076052+00:00 20001426.128000020981 35000000.001999966800 38111729.140000022948 17140118.373000029474 60264.505498593 2023-11-16T12:07:55.078417+00:00 20001426.134999990463 34999999.983000040054 38112299.618000000715 17141795.616999980062 60264.505510014 2023-11-16T12:07:56.065177+00:00 20001426.067999988794 35000000.001000046730 38115006.188999980688 17126860.809999939054 60264.505521798 2023-11-16T12:07:57.083294+00:00 20001426.108000010252 34999999.993999958038 38120423.048999987543 17135508.896000031382 60264.505533218 2023-11-16T12:07:58.070075+00:00 20001426.074999991804 35000000.005000002682 38123081.044000029564 17128431.203000068665 60264.505544820 2023-11-16T12:07:59.072482+00:00 20001426.092000011355 35000000.003000020981 38135248.875000000000 17132325.637999888510 60264.505556603 2023-11-16T12:08:00.090546+00:00 20001426.092999991030 34999999.967999942601 38149657.073000006378 17132280.837000008672 60264.505568024 2023-11-16T12:08:01.077303+00:00 20001426.090000029653 35000000.033000007272 38146874.980999946594 17131717.348000049591 60264.505579626 2023-11-16T12:08:02.079679+00:00 20001426.041999999434 35000000.017999991775 38127955.067000031471 17120812.679000020027 60264.505591228 2023-11-16T12:08:03.082079+00:00 20001425.972999989986 34999999.988000012934 38119712.880999982357 17106803.153999920934 60264.505602831 2023-11-16T12:08:04.084568+00:00 20001425.943000018597 35000000.005000002682 38115515.145000040531 17099878.530000090599 60264.505614251 2023-11-16T12:08:05.071317+00:00 20001425.776999950409 35000000.006000012159 38112489.050999999046 17063119.986999988556 60264.505625853 2023-11-16T12:08:06.073735+00:00 20001425.921000000089 34999999.979000002146 38110355.875999927521 17094576.577999949455 60264.505637455 2023-11-16T12:08:07.076104+00:00 20001426.001000050455 35000000.033999979496 38109675.086000077426 17113055.404000040144 60264.505649056 2023-11-16T12:08:08.078471+00:00 20001425.949000000954 34999999.970000028610 38110905.883000023663 17100458.862999919802 60264.505660658 2023-11-16T12:08:09.080830+00:00 20001425.934999939054 35000000.000000000000 38112606.027999997139 17098644.126000050455 60264.505672260 2023-11-16T12:08:10.083244+00:00 20001425.891000028700 35000000.010999977589 38113574.053999900818 17088404.970000028610 60264.505683862 2023-11-16T12:08:11.085689+00:00 20001425.978999968618 35000000.005999982357 38112728.905000090599 17107621.355999950320 60264.505695283 2023-11-16T12:08:12.072461+00:00 20001426.004000011832 34999999.976999998093 38107174.060999989510 17112843.962000008672 60264.505706885 2023-11-16T12:08:13.074890+00:00 20001425.939000070095 35000000.025000043213 38106568.967999942601 17099219.499000068754 60264.505718487 2023-11-16T12:08:14.077265+00:00 20001425.852999929339 34999999.987999983132 38110548.937000043690 17079377.340999960899 60264.505730088 2023-11-16T12:08:15.079632+00:00 20001425.769999980927 35000000.002000026405 38111168.963999986649 17062295.044999960810 60264.505741615 2023-11-16T12:08:16.075507+00:00 20001425.702000018209 34999999.994999997318 38106951.054000020027 17047852.779000040144 60264.505753292 2023-11-16T12:08:17.084423+00:00 20001425.712000008672 34999999.985000006855 38107883.148999929428 17049414.590999960899 60264.505764894 2023-11-16T12:08:18.086835+00:00 20001425.656000021845 34999999.988999962807 38107340.961000077426 17037586.939000010490 60264.505776420 2023-11-16T12:08:19.082691+00:00 20001425.628999948502 35000000.024999983609 38106094.909000001848 17030829.664000030607 60264.505788022 2023-11-16T12:08:20.085121+00:00 20001425.618000030518 34999999.999000072479 38103245.000999987125 17029214.995000001043 60264.505799443 2023-11-16T12:08:21.071886+00:00 20001425.644999980927 35000000.002999901772 38105563.182000011206 17034467.142000000924 60264.505811044 2023-11-16T12:08:22.074251+00:00 20001425.602000001818 34999999.998000033200 38108704.755000002682 17026248.500000000000 60264.505822646 2023-11-16T12:08:23.076669+00:00 20001425.595000028610 35000000.022000066936 38111359.268999986351 17023536.763000000268 60264.505834249 2023-11-16T12:08:24.079094+00:00 20001425.559000018984 34999999.961999893188 38123678.020000010729 17016736.793000008911 60264.505845670 2023-11-16T12:08:25.065870+00:00 20001425.513000011444 35000000.012000076473 38134796.907999992371 17005597.374000001699 60264.505857452 2023-11-16T12:08:26.083863+00:00 20001425.455999970436 35000000.000999927521 38135266.824999988079 16994294.177999988198 60264.505869054 2023-11-16T12:08:27.086286+00:00 20001425.524999979883 34999999.989000082016 38136787.165000021458 17009175.962000008672 60264.505880476 2023-11-16T12:08:28.073104+00:00 20001425.506000038236 35000000.023999929428 38135758.675999999046 17004443.808999989182 60264.505892077 2023-11-16T12:08:29.075466+00:00 20001425.495999928564 34999999.983000040054 38138650.680999986827 17002853.098000019789 60264.505903678 2023-11-16T12:08:30.077832+00:00 20001425.447000030428 35000000.001000046730 38140094.615000009537 16991740.945999979973 60264.505915280 2023-11-16T12:08:31.080223+00:00 20001425.448000069708 34999999.987000003457 38138003.985000006855 16991484.395000010729 60264.505926701 2023-11-16T12:08:32.066994+00:00 20001425.401999950409 35000000.020000003278 38132322.909999966621 16982805.508999999613 60264.505938484 2023-11-16T12:08:33.085010+00:00 20001425.378999948502 35000000.001999996603 38129692.946000039577 16976302.456999991089 60264.505949905 2023-11-16T12:08:34.071808+00:00 20001425.425000071526 35000000.009000003338 38123856.064999938011 16987787.376000020653 60264.505961508 2023-11-16T12:08:35.074244+00:00 20001425.432999968529 34999999.974999986589 38118616.050999999046 16988331.572000000626 60264.505973109 2023-11-16T12:08:36.076626+00:00 20001425.422999981791 35000000.016999989748 38117320.972000002861 16986562.845999989659 60264.505984711 2023-11-16T12:08:37.079011+00:00 20001425.397999998182 35000000.001999996603 38118714.437000043690 16981336.546000000089 60264.505996312 2023-11-16T12:08:38.081412+00:00 20001425.443000078201 35000000.007999986410 38120544.694999933243 16990566.412000000477 60264.506007734 2023-11-16T12:08:39.068222+00:00 20001425.451999899000 34999999.974000036716 38120918.859000086784 16993438.568000018597 60264.506019516 2023-11-16T12:08:40.086205+00:00 20001425.475000020117 35000000.013999998569 38116217.031000018120 16998142.732999980450 60264.506030938 2023-11-16T12:08:41.073012+00:00 20001425.473000001162 34999999.990999996662 38117920.240000009537 16996786.098999980837 60264.506042540 2023-11-16T12:08:42.075410+00:00 20001425.473000001162 34999999.994000017643 38120184.877999901772 16998004.387000020593 60264.506054141 2023-11-16T12:08:43.077777+00:00 20001425.460000008345 35000000.012999951839 38122870.940999977291 16994706.243000030518 60264.506065743 2023-11-16T12:08:44.080165+00:00 20001425.460999999195 34999999.986000001431 38122070.994000077248 16995111.893999990076 60264.506077345 2023-11-16T12:08:45.082560+00:00 20001425.493000000715 35000000.003000020981 38122779.065999977291 17001834.163999971002 60264.506088766 2023-11-16T12:08:46.069354+00:00 20001425.526000011712 34999999.990999996662 38121473.014999993145 17009455.254999998957 60264.506100548 2023-11-16T12:08:47.087336+00:00 20001425.493999991566 34999999.991000063717 38122166.947999946773 17001434.102000001818 60264.506111970 2023-11-16T12:08:48.074170+00:00 20001425.418999999762 35000000.021999962628 38124511.979999989271 16986543.500000000000 60264.506123571 2023-11-16T12:08:49.076540+00:00 20001425.346000019461 35000000.005000002682 38121455.159000009298 16969059.192000031471 60264.506135173 2023-11-16T12:08:50.078929+00:00 20001425.250999990851 35000000.001999966800 38123867.777999997139 16949460.978999968618 60264.506146775 2023-11-16T12:08:51.081307+00:00 20001425.206999991089 34999999.996999979019 38123718.082999996841 16939630.387000020593 60264.506158196 2023-11-16T12:08:52.068118+00:00 20001425.211000028998 35000000.009000062943 38126286.037000000477 16940200.679999951273 60264.506169798 2023-11-16T12:08:53.070576+00:00 20001425.207999970764 35000000.000000000000 38130679.012999981642 16940211.006000038236 60264.506181581 2023-11-16T12:08:54.088593+00:00 20001425.192000031471 34999999.991999976337 38129762.838000029325 16936548.236999988556 60264.506193002 2023-11-16T12:08:55.075404+00:00 20001425.116999980062 34999999.988000042737 38131130.205999970436 16919567.988999959081 60264.506204605 2023-11-16T12:08:56.077857+00:00 20001425.043999969959 35000000.021999962628 38130461.803000032902 16904420.697000030428 60264.506216207 2023-11-16T12:08:57.080238+00:00 20001425.034000039101 34999999.986999988556 38135800.779999971390 16902297.003000020981 60264.506227808 2023-11-16T12:08:58.082610+00:00 20001424.983999971300 35000000.019999980927 38137754.009000003338 16891171.842999938875 60264.506239335 2023-11-16T12:08:59.078501+00:00 20001424.925999999046 34999999.966000080109 38138480.565999977291 16877917.886000040919 60264.506250937 2023-11-16T12:09:00.080959+00:00 20001424.942000031471 35000000.029999971390 38140653.729000031948 16882345.457000020891 60264.506262358 2023-11-16T12:09:01.067720+00:00 20001424.897000011057 34999999.985000006855 38131160.049000017345 16872214.320000048727 60264.506273960 2023-11-16T12:09:02.070132+00:00 20001424.839999970049 35000000.017999999225 38124999.843999981880 16859624.005999919027 60264.506285742 2023-11-16T12:09:03.088138+00:00 20001424.809999998659 35000000.010999999940 38123101.041999943554 16853664.302000049502 60264.506297163 2023-11-16T12:09:04.074894+00:00 20001424.802999969572 34999999.971000000834 38125661.223000049591 16852022.830999970436 60264.506308765 2023-11-16T12:09:05.077261+00:00 20001424.741000000387 35000000.000999987125 38122092.840999960899 16837997.169999960810 60264.506320367 2023-11-16T12:09:06.079658+00:00 20001424.642000019550 34999999.999000012875 38122902.036000013351 16816964.104000091553 60264.506331968 2023-11-16T12:09:07.082052+00:00 20001424.676000058651 34999999.988999992609 38117900.884000062943 16824286.769999980927 60264.506343389 2023-11-16T12:09:08.068802+00:00 20001424.691999908537 35000000.029000006616 38117233.083999991417 16827613.661999940872 60264.506354991 2023-11-16T12:09:09.071241+00:00 20001424.673000101000 34999999.990999966860 38114468.046999931335 16823105.272999998182 60264.506366593 2023-11-16T12:09:10.073604+00:00 20001424.677999969572 35000000.006000041962 38115652.063000082970 16825105.536000009626 60264.506378194 2023-11-16T12:09:11.075979+00:00 20001424.588999990374 34999999.996999979019 38117666.626999966800 16805299.174000021070 60264.506389796 2023-11-16T12:09:12.078337+00:00 20001424.534000039101 34999999.975000016391 38119257.077000021935 16793183.001999970526 60264.506401397 2023-11-16T12:09:13.080739+00:00 20001424.492999911308 35000000.014999993145 38119298.256999969482 16783867.184000018984 60264.506413000 2023-11-16T12:09:14.083150+00:00 20001424.481000069529 35000000.000999987125 38120669.011999957263 16782586.983999971300 60264.506424420 2023-11-16T12:09:15.069893+00:00 20001424.473999980837 35000000.004000008106 38122083.018000006676 16779842.244000080973 60264.506436204 2023-11-16T12:09:16.087992+00:00 20001424.421999931335 34999999.986999988556 38121018.135999992490 16768798.464999910444 60264.506447625 2023-11-16T12:09:17.074783+00:00 20001424.381000038236 34999999.981999993324 38123130.703000001609 16760487.388000009581 60264.506459226 2023-11-16T12:09:18.077152+00:00 20001424.455000039190 35000000.032000057399 38129322.928999990225 16776212.041000010446 60264.506470647 2023-11-16T12:09:19.063892+00:00 20001424.480999950320 34999999.991999976337 38137144.125000000000 16781468.662000060081 60264.506482430 2023-11-16T12:09:20.081940+00:00 20001424.453000068665 34999999.998999953270 38144883.670999996364 16775269.092000009492 60264.506494032 2023-11-16T12:09:21.084353+00:00 20001424.441999908537 34999999.986999988556 38147228.207000017166 16774059.240000009537 60264.506505453 2023-11-16T12:09:22.071105+00:00 20001424.404000040144 34999999.994000077248 38158093.217000007629 16764626.717999940738 60264.506517236 2023-11-16T12:09:23.089177+00:00 20001424.350999951363 35000000.032999992371 38160188.913999967277 16753526.210000040010 60264.506528656 2023-11-16T12:09:24.075919+00:00 20001424.360000010580 34999999.985999941826 38142365.837999999523 16755120.202999999747 60264.506540258 2023-11-16T12:09:25.078282+00:00 20001424.350000020117 34999999.993999958038 38133912.290000021458 16753450.021999999881 60264.506551678 2023-11-16T12:09:26.065023+00:00 20001424.361000061035 35000000.012000076473 38123250.869999997318 16756033.967000000179 60264.506563461 2023-11-16T12:09:27.083062+00:00 20001424.357999920845 34999999.998000033200 38121908.998999953270 16754382.426000000909 60264.506574882 2023-11-16T12:09:28.069827+00:00 20001424.382000088692 35000000.010999917984 38118161.719000041485 16759856.962999999523 60264.506586484 2023-11-16T12:09:29.072193+00:00 20001424.287999991328 34999999.991000063717 38116555.297999978065 16740855.429999990389 60264.506598267 2023-11-16T12:09:30.090268+00:00 20001424.245000001043 35000000.008000023663 38115648.386999957263 16729176.333000000566 60264.506609688 2023-11-16T12:09:31.077043+00:00 20001424.217000011355 34999999.998999953270 38117155.542000062764 16724977.059000020847 60264.506621290 2023-11-16T12:09:32.079411+00:00 20001424.182999968529 34999999.980000019073 38121933.042999982834 16717194.335999999195 60264.506632710 2023-11-16T12:09:33.066149+00:00 20001424.064999941736 35000000.012000001967 38126731.866999976337 16691049.408999979496 60264.506644493 2023-11-16T12:09:34.084200+00:00 20001424.008999999613 34999999.987000003457 38133600.175999999046 16679261.869999999180 60264.506655914 2023-11-16T12:09:35.070940+00:00 20001423.914000000805 35000000.009000003338 38140600.904000036418 16657938.545000020415 60264.506667515 2023-11-16T12:09:36.073311+00:00 20001423.879999998957 35000000.014999993145 38146096.965000033379 16651321.537000000477 60264.506679118 2023-11-16T12:09:37.075748+00:00 20001423.905999999493 34999999.984000027180 38149871.985999941826 16656548.939999999478 60264.506690719 2023-11-16T12:09:38.078110+00:00 20001423.937999989837 35000000.000999987125 38145792.003999948502 16663356.808000000194 60264.506702320 2023-11-16T12:09:39.080472+00:00 20001423.903999999166 34999999.998999983072 38140504.979000091553 16656772.860000010580 60264.506713847 2023-11-16T12:09:40.076383+00:00 20001423.921999990940 35000000.007000029087 38137333.090999960899 16660388.358999969438 60264.506725525 2023-11-16T12:09:41.085314+00:00 20001423.966000020504 35000000.004000008106 38142084.728999972343 16669918.671999989077 60264.506736871 2023-11-16T12:09:42.065632+00:00 20001423.989999979734 34999999.981000013649 38151134.272000066936 16674881.740000009537 60264.506748653 2023-11-16T12:09:43.083651+00:00 20001423.981000009924 34999999.994999952614 38160510.043999910355 16672832.541000010446 60264.506760075 2023-11-16T12:09:44.070500+00:00 20001424.022999998182 35000000.029000036418 38153201.060999996960 16682111.361999990419 60264.506771677 2023-11-16T12:09:45.072883+00:00 20001423.983000010252 34999999.981999993324 38145664.123000003397 16673003.485999999568 60264.506783278 2023-11-16T12:09:46.075248+00:00 20001423.940999981016 35000000.013000011444 38144671.052000023425 16664736.776000019163 60264.506794880 2023-11-16T12:09:47.077615+00:00 20001423.923999991268 34999999.993000030518 38145253.759999990463 16660263.983999969438 60264.506806482 2023-11-16T12:09:48.080057+00:00 20001423.960000038147 34999999.997999906540 38146778.042999982834 16668411.721999999136 60264.506818084 2023-11-16T12:09:49.082450+00:00 20001423.991000000387 35000000.004000067711 38144362.876000016928 16675464.925000010058 60264.506829686 2023-11-16T12:09:50.084820+00:00 20001423.974999960512 34999999.996999979019 38139493.070000022650 16671889.833999989554 60264.506841107 2023-11-16T12:09:51.071635+00:00 20001423.992000039667 34999999.998000033200 38141895.956999957561 16675088.285000029951 60264.506852709 2023-11-16T12:09:52.074016+00:00 20001424.075999978930 34999999.993999958038 38152546.034000039101 16693874.247999969870 60264.506864310 2023-11-16T12:09:53.076395+00:00 20001424.129999998957 35000000.001000046730 38150833.255000002682 16705284.726999999955 60264.506875912 2023-11-16T12:09:54.078781+00:00 20001424.194999989122 35000000.005000002682 38150621.854999959469 16718378.027000010014 60264.506887334 2023-11-16T12:09:55.065655+00:00 20001424.245000001043 35000000.023000001907 38147323.814000010490 16731307.181999979541 60264.506899117 2023-11-16T12:09:56.083696+00:00 20001424.268000010401 34999999.978999972343 38149400.152999997139 16736053.887000080198 60264.506910718 2023-11-16T12:09:57.086064+00:00 20001424.250999990851 35000000.014999993145 38157331.951999962330 16731069.850999949500 60264.506922140 2023-11-16T12:09:58.072872+00:00 20001424.344000041485 34999999.983999967575 38161077.047000050545 16752471.391000030562 60264.506933741 2023-11-16T12:09:59.075238+00:00 20001424.459999978542 34999999.979000091553 38157979.799999952316 16776943.207000020891 60264.506945343 2023-11-16T12:10:00.077608+00:00 20001424.476999938488 35000000.042999982834 38154936.973000049591 16780984.884999990463 60264.506956944 2023-11-16T12:10:01.079976+00:00 20001424.434000018984 34999999.962999939919 38151990.095000028610 16771651.059999940917 60264.506968366 2023-11-16T12:10:02.066775+00:00 20001424.452000018209 35000000.024999983609 38149875.134999990463 16774771.230000019073 60264.506980148 2023-11-16T12:10:03.084765+00:00 20001424.539000030607 34999999.991999998689 38146558.791000008583 16794736.320000048727 60264.506991568 2023-11-16T12:10:04.071518+00:00 20001424.574999928474 35000000.000999987125 38147887.283999919891 16801760.301999930292 60264.507003171 2023-11-16T12:10:05.074007+00:00 20001424.521000031382 34999999.993000000715 38151825.946000099182 16791237.888000011444 60264.507014773 2023-11-16T12:10:06.076380+00:00 20001424.592000011355 34999999.996000006795 38151887.174999952316 16805655.526000019163 60264.507026374 2023-11-16T12:10:07.078744+00:00 20001424.621999979019 35000000.009000003338 38151924.891000032425 16812311.455999970436 60264.507037976 2023-11-16T12:10:08.081108+00:00 20001424.600000020117 34999999.994999997318 38151402.965999960899 16807466.950999978930 60264.507049397 2023-11-16T12:10:09.067894+00:00 20001424.608000040054 35000000.001999996603 38151359.011000037193 16809441.651000019163 60264.507061179 2023-11-16T12:10:10.085890+00:00 20001424.615999940783 35000000.012999981642 38155807.861999988556 16811150.384999990463 60264.507072600 2023-11-16T12:10:11.072633+00:00 20001424.578000068665 34999999.972000002861 38156647.055999986827 16802508.920000080019 60264.507084202 2023-11-16T12:10:12.075052+00:00 20001424.554999951273 34999999.981999993324 38156748.251999996603 16798495.497999910265 60264.507095623 2023-11-16T12:10:13.061795+00:00 20001424.585000038147 35000000.032999992371 38152078.388999998569 16803887.518000010401 60264.507107405 2023-11-16T12:10:14.079789+00:00 20001424.590999960899 35000000.008000023663 38143704.413999997079 16805933.738000039011 60264.507118826 2023-11-16T12:10:15.066526+00:00 20001424.519000049680 35000000.005999982357 38132950.837999977171 16789855.552000049502 60264.507130428 2023-11-16T12:10:16.068943+00:00 20001424.501999970526 34999999.993000030518 38129082.001000016928 16786200.708999991417 60264.507142210 2023-11-16T12:10:17.086952+00:00 20001424.541000008583 34999999.971000023186 38127486.005999982357 16795395.378999948502 60264.507153631 2023-11-16T12:10:18.073691+00:00 20001424.578999999911 35000000.008000023663 38124827.763000011444 16802650.207000020891 60264.507165233 2023-11-16T12:10:19.076123+00:00 20001424.511000040919 35000000.011999957263 38123092.283999979496 16788936.131999969482 60264.507176834 2023-11-16T12:10:20.078486+00:00 20001424.509999990463 35000000.013000011444 38122538.913000047207 16787360.815000060946 60264.507188436 2023-11-16T12:10:21.080845+00:00 20001424.501999970526 34999999.980000019073 38122041.958999991417 16786733.913999918848 60264.507199962 2023-11-16T12:10:22.076721+00:00 20001424.465000029653 35000000.018999926746 38124363.284999966621 16778219.001000050455 60264.507211565 2023-11-16T12:10:23.079170+00:00 20001424.446999911219 34999999.978999972343 38123912.861000001431 16774173.366000059992 60264.507222986 2023-11-16T12:10:24.065972+00:00 20001424.477000001818 35000000.011000037193 38123813.957999996841 16780727.018000010401 60264.507234587 2023-11-16T12:10:25.068356+00:00 20001424.517000079155 35000000.014000058174 38127910.869999997318 16789332.970999959856 60264.507246371 2023-11-16T12:10:26.086437+00:00 20001424.496999979019 34999999.988999962807 38129519.180999986827 16785169.751000050455 60264.507257792 2023-11-16T12:10:27.073208+00:00 20001424.452999949455 35000000.003999948502 38138615.955000042915 16775825.814999939874 60264.507269394 2023-11-16T12:10:28.075595+00:00 20001424.392000000924 35000000.000000000000 38143602.008000023663 16762639.466000000015 60264.507280995 2023-11-16T12:10:29.077959+00:00 20001424.414999999106 35000000.011000037193 38139745.076999902725 16767362.442999999970 60264.507292597 2023-11-16T12:10:30.080383+00:00 20001424.396999999881 34999999.990000009537 38140174.025000102818 16763645.595000009984 60264.507304018 2023-11-16T12:10:31.067182+00:00 20001424.151999998838 34999999.986999988556 38137858.045999996364 16710030.635999990627 60264.507315620 2023-11-16T12:10:32.069565+00:00 20001423.991999998689 34999999.993999958038 38136594.976999998093 16675175.464999999851 60264.507327222 2023-11-16T12:10:33.072027+00:00 20001424.044000010937 35000000.018000006676 38135107.865000009537 16686376.286000000313 60264.507338824 2023-11-16T12:10:34.074410+00:00 20001424.133999999613 34999999.986000001431 38132263.930999986827 16706680.471000000834 60264.507350426 2023-11-16T12:10:35.076815+00:00 20001424.206000000238 34999999.994000002742 38129434.012999892235 16722023.205000000075 60264.507362028 2023-11-16T12:10:36.079194+00:00 20001424.293999999762 35000000.010999992490 38125828.910000093281 16741402.689999999478 60264.507373630 2023-11-16T12:10:37.081663+00:00 20001424.382999990135 35000000.005999997258 38126358.912999987602 16759793.215999990702 60264.507385051 2023-11-16T12:10:38.068430+00:00 20001424.390000019222 34999999.992000013590 38122568.169999957085 16762233.141000000760 60264.507396834 2023-11-16T12:10:39.086427+00:00 20001424.366999980062 35000000.021999977529 38122958.057000041008 16757500.344000009820 60264.507408256 2023-11-16T12:10:40.073276+00:00 20001424.381999999285 34999999.962999999523 38124911.193000003695 16759466.632999990135 60264.507419857 2023-11-16T12:10:41.075663+00:00 20001424.384999990463 35000000.008000023663 38123528.789999999106 16761056.603000020608 60264.507431278 2023-11-16T12:10:42.062413+00:00 20001424.393000010401 35000000.017000019550 38123731.010000012815 16762985.551000000909 60264.507443060 2023-11-16T12:10:43.080398+00:00 20001424.327000018209 35000000.005000002682 38123002.068999990821 16747893.610999999568 60264.507454662 2023-11-16T12:10:44.082819+00:00 20001424.312999960035 34999999.984999947250 38127595.957000017166 16744922.862999979407 60264.507466083 2023-11-16T12:10:45.069618+00:00 20001424.366000000387 35000000.016000032425 38132879.087999999523 16757445.805000010878 60264.507477866 2023-11-16T12:10:46.087632+00:00 20001424.356000009924 34999999.991999976337 38130715.800999999046 16753949.784000039101 60264.507489288 2023-11-16T12:10:47.074473+00:00 20001424.276000019163 35000000.018999986351 38131507.079999983311 16737289.851999999955 60264.507500890 2023-11-16T12:10:48.076866+00:00 20001424.265999969095 34999999.963999986649 38135384.914000026882 16735561.708000000566 60264.507512311 2023-11-16T12:10:49.063620+00:00 20001424.304000020027 35000000.037999987602 38139504.945999979973 16742459.468999980018 60264.507524093 2023-11-16T12:10:50.081629+00:00 20001424.427999969572 35000000.000000000000 38140272.886999957263 16770600.348999980837 60264.507535515 2023-11-16T12:10:51.068506+00:00 20001424.440000060946 34999999.990000009537 38143657.288000047207 16772963.787999989465 60264.507547117 2023-11-16T12:10:52.070887+00:00 20001424.432999968529 34999999.963999986649 38144069.885999977589 16771133.848000049591 60264.507558899 2023-11-16T12:10:53.088921+00:00 20001424.433000031859 35000000.011000037193 38139660.242000043392 16771183.123999949545 60264.507570321 2023-11-16T12:10:54.075707+00:00 20001424.435999929905 34999999.993999958038 38142424.963999986649 16772591.100000020117 60264.507581922 2023-11-16T12:10:55.078083+00:00 20001424.468000050634 35000000.011000037193 38136438.037999987602 16778331.420000020415 60264.507593343 2023-11-16T12:10:56.064823+00:00 20001424.511999960989 35000000.001000046730 38141282.832000017166 16788150.727999988943 60264.507605125 2023-11-16T12:10:57.082814+00:00 20001424.570000048727 35000000.020999908447 38135416.097999930382 16801470.027000010014 60264.507616546 2023-11-16T12:10:58.069605+00:00 20001424.643999930471 35000000.004000067711 38134272.962000012398 16817155.997999969870 60264.507628148 2023-11-16T12:10:59.071971+00:00 20001424.702000018209 34999999.967999942601 38139280.667999982834 16829854.305000070482 60264.507639750 2023-11-16T12:11:00.074371+00:00 20001424.756999969482 35000000.014000058174 38135601.604000091553 16841896.248999949545 60264.507651352 2023-11-16T12:11:01.076844+00:00 20001424.790000081062 34999999.998000033200 38138840.706999897957 16848734.246000051498 60264.507662954 2023-11-16T12:11:02.079239+00:00 20001424.748999949545 35000000.009999990463 38135771.981000073254 16840591.742999911308 60264.507674481 2023-11-16T12:11:03.075143+00:00 20001424.649000048637 34999999.975000016391 38136434.978999972343 16817990.795000080019 60264.507686158 2023-11-16T12:11:04.084013+00:00 20001424.649999979883 35000000.018000006676 38138074.100000016391 16818969.537999991328 60264.507697504 2023-11-16T12:11:05.064362+00:00 20001424.705000039190 35000000.020000003278 38133894.805999986827 16829890.988000039011 60264.507709287 2023-11-16T12:11:06.082387+00:00 20001424.751999970526 34999999.993000000715 38135173.898000001907 16840710.846999879926 60264.507720708 2023-11-16T12:11:07.069142+00:00 20001424.832999940962 34999999.998000003397 38134819.011999957263 16858402.987000111490 60264.507732310 2023-11-16T12:11:08.071573+00:00 20001424.866999980062 34999999.976000010967 38132102.354999996722 16865621.272999998182 60264.507743911 2023-11-16T12:11:09.073938+00:00 20001424.877000089735 35000000.000999987125 38131783.033999986947 16868467.356999989599 60264.507755513 2023-11-16T12:11:10.076320+00:00 20001424.873999949545 35000000.009999990463 38128681.096000000834 16866650.175999999046 60264.507767114 2023-11-16T12:11:11.078684+00:00 20001424.855000019073 35000000.013000041246 38127104.878000013530 16863402.550999999046 60264.507778716 2023-11-16T12:11:12.081101+00:00 20001424.756999969482 34999999.993999958038 38130386.965000003576 16841065.120999928564 60264.507790318 2023-11-16T12:11:13.083476+00:00 20001424.653000000864 34999999.985000006855 38131921.826000012457 16819601.514999989420 60264.507801739 2023-11-16T12:11:14.070231+00:00 20001424.608000040054 35000000.032999992371 38130124.084999978542 16809295.799000021070 60264.507813341 2023-11-16T12:11:15.072650+00:00 20001424.656000021845 34999999.956000030041 38130791.004000008106 16819598.595999959856 60264.507824942 2023-11-16T12:11:16.075016+00:00 20001424.623999949545 35000000.020999968052 38131453.957999996841 16813582.843000050634 60264.507836544 2023-11-16T12:11:17.077379+00:00 20001424.546000000089 35000000.005000002682 38136572.070999979973 16795535.616999980062 60264.507847965 2023-11-16T12:11:18.064133+00:00 20001424.470999959856 34999999.977999992669 38140789.064000010490 16779567.855000019073 60264.507859747 2023-11-16T12:11:19.082186+00:00 20001424.401000019163 35000000.012000076473 38135153.712000012398 16764230.090999960899 60264.507871349 2023-11-16T12:11:20.084564+00:00 20001424.355000019073 34999999.993999958038 38130110.111999988556 16754754.842000009492 60264.507882770 2023-11-16T12:11:21.071360+00:00 20001424.338999990374 35000000.005000002682 38124914.935000002384 16750752.820000050589 60264.507894373 2023-11-16T12:11:22.073820+00:00 20001424.335999999195 34999999.990999937057 38125306.220000028610 16749980.192999960855 60264.507905975 2023-11-16T12:11:23.076184+00:00 20001424.401999998838 35000000.010000109673 38122794.162999987602 16764897.636000040919 60264.507917576 2023-11-16T12:11:24.078555+00:00 20001424.407000001520 35000000.001999966800 38124922.763000011444 16765127.136000040919 60264.507928996 2023-11-16T12:11:25.065308+00:00 20001424.467999991030 35000000.018999926746 38124451.055999986827 16779628.486999988556 60264.507940780 2023-11-16T12:11:26.083378+00:00 20001424.511000011116 34999999.965000033379 38124769.903999917209 16788111.858999971300 60264.507952201 2023-11-16T12:11:27.070127+00:00 20001424.440000001341 35000000.029000036418 38124649.865000009537 16772951.743999959901 60264.507963802 2023-11-16T12:11:28.072508+00:00 20001424.361999988556 34999999.959999918938 38125932.050999999046 16755963.649000050500 60264.507975404 2023-11-16T12:11:29.074936+00:00 20001424.292000029236 35000000.021000027657 38125574.057000041008 16739922.710999969393 60264.507987006 2023-11-16T12:11:30.077321+00:00 20001424.237999979407 35000000.005000002682 38121562.136000037193 16728953.582000020891 60264.507998608 2023-11-16T12:11:31.079695+00:00 20001424.186000019312 35000000.000000000000 38119387.087000012398 16717662.513000009581 60264.508010028 2023-11-16T12:11:32.066435+00:00 20001424.194999989122 34999999.996999979019 38125381.956999897957 16720134.332000000402 60264.508021811 2023-11-16T12:11:33.084486+00:00 20001424.087999999523 34999999.993000030518 38131069.868000030518 16696172.320000000298 60264.508033232 2023-11-16T12:11:34.071248+00:00 20001423.998000029474 35000000.016000032425 38137565.008000023663 16676502.732999999076 60264.508044834 2023-11-16T12:11:35.073652+00:00 20001423.981999989599 34999999.990999996662 38136932.115000009537 16673133.256999999285 60264.508056436 2023-11-16T12:11:36.076053+00:00 20001423.919999960810 35000000.012000001967 38135977.940000057220 16660250.569000009447 60264.508068037 2023-11-16T12:11:37.078416+00:00 20001423.918000038713 34999999.983999997377 38139339.114000000060 16659143.568999990821 60264.508079458 2023-11-16T12:11:38.065158+00:00 20001423.866999980062 35000000.003999993205 38142720.935000002384 16648347.469000000507 60264.508091060 2023-11-16T12:11:39.067553+00:00 20001423.903000000864 35000000.016000002623 38145171.858000002801 16655895.985000010580 60264.508102843 2023-11-16T12:11:40.085598+00:00 20001423.952000018209 34999999.997000008821 38141739.104999989271 16666245.231999989599 60264.508114263 2023-11-16T12:11:41.072338+00:00 20001424.016999959946 34999999.998999983072 38146194.012000016868 16680892.979999989271 60264.508125865 2023-11-16T12:11:42.074715+00:00 20001424.057000041008 34999999.999000012875 38143929.827999979258 16689468.298999989405 60264.508137466 2023-11-16T12:11:43.077115+00:00 20001424.075999978930 34999999.976999998093 38144227.032000012696 16694131.035000029951 60264.508149068 2023-11-16T12:11:44.079482+00:00 20001423.971000019461 35000000.013000011444 38142385.060999989510 16670275.995999990031 60264.508160594 2023-11-16T12:11:45.075352+00:00 20001423.875999990851 35000000.006999969482 38144813.997000038624 16650060.636999990791 60264.508172196 2023-11-16T12:11:46.077733+00:00 20001423.841000020504 35000000.016000032425 38144766.890999972820 16642608.856000009924 60264.508183618 2023-11-16T12:11:47.064557+00:00 20001423.824000000954 34999999.968999981880 38144552.857999980450 16639157.094999970868 60264.508195219 2023-11-16T12:11:48.066926+00:00 20001423.831000030041 35000000.023999989033 38149750.208999991417 16640589.465000029653 60264.508207002 2023-11-16T12:11:49.084968+00:00 20001423.863999959081 34999999.986999988556 38148053.747000038624 16647550.665000019595 60264.508218423 2023-11-16T12:11:50.071757+00:00 20001423.940999981016 35000000.000999987125 38146856.121999979019 16664023.813999950886 60264.508230025 2023-11-16T12:11:51.074140+00:00 20001424.013000011444 35000000.008000023663 38144935.199000000954 16680135.650000039488 60264.508241626 2023-11-16T12:11:52.076522+00:00 20001423.916999939829 35000000.006000041962 38148469.863999962807 16659485.465999960899 60264.508253228 2023-11-16T12:11:53.078887+00:00 20001423.802000049502 34999999.980999946594 38148613.106999993324 16633366.223000049591 60264.508264649 2023-11-16T12:11:54.065680+00:00 20001423.715999960899 35000000.006000041962 38135789.316000096500 16615166.609999949113 60264.508276251 2023-11-16T12:11:55.068046+00:00 20001423.766000028700 34999999.994999997318 38129634.501999966800 16626560.276000019163 60264.508288033 2023-11-16T12:11:56.086054+00:00 20001423.815999981016 35000000.005000002682 38130668.209999918938 16636994.638000009581 60264.508299454 2023-11-16T12:11:57.072815+00:00 20001423.828999999911 35000000.021999962628 38134411.963000059128 16640589.214999970049 60264.508311055 2023-11-16T12:11:58.075174+00:00 20001423.884999990463 34999999.983000040054 38131659.981999993324 16651233.933000029996 60264.508322657 2023-11-16T12:11:59.077536+00:00 20001423.861999988556 34999999.981999993324 38129203.138000011444 16648005.992999970913 60264.508334258 2023-11-16T12:12:00.079903+00:00 20001423.921000000089 35000000.023000001907 38128629.006000041962 16659188.786000009626 60264.508345679 2023-11-16T12:12:01.066692+00:00 20001424.031000021845 34999999.985000006855 38130927.313999891281 16684426.223999980837 60264.508357462 2023-11-16T12:12:02.084680+00:00 20001424.096000079066 35000000.013000011444 38141271.599000096321 16697486.508000019938 60264.508368883 2023-11-16T12:12:03.071491+00:00 20001424.120999928564 34999999.995999932289 38145038.138999938965 16703667.840000029653 60264.508380485 2023-11-16T12:12:04.073920+00:00 20001424.128000020981 35000000.004000067711 38146376.968999981880 16705107.206000030041 60264.508391906 2023-11-16T12:12:05.060663+00:00 20001424.105999950320 34999999.968999981880 38138595.891000002623 16700537.756999969482 60264.508403688 2023-11-16T12:12:06.078648+00:00 20001424.004000071436 35000000.025000013411 38136667.053999990225 16677526.080999970436 60264.508415290 2023-11-16T12:12:07.081019+00:00 20001423.952999949455 34999999.999000012875 38148361.891000017524 16666539.307000039145 60264.508426711 2023-11-16T12:12:08.067814+00:00 20001423.849000100046 35000000.012999996543 38152251.114999979734 16644284.212000010535 60264.508438493 2023-11-16T12:12:09.085803+00:00 20001423.766999959946 34999999.990000009537 38150623.971000023186 16627053.798999909312 60264.508449914 2023-11-16T12:12:10.072573+00:00 20001423.661999940872 34999999.995999991894 38143476.020999997854 16603083.775000099093 60264.508461516 2023-11-16T12:12:11.074978+00:00 20001423.603000041097 34999999.998000003397 38141082.043000012636 16591128.384999990463 60264.508472937 2023-11-16T12:12:12.061720+00:00 20001423.641000028700 35000000.009000003338 38142553.904999971390 16598683.474999900907 60264.508484719 2023-11-16T12:12:13.079708+00:00 20001423.705999970436 35000000.013999968767 38137092.070999979973 16613876.114000080153 60264.508496140 2023-11-16T12:12:14.066471+00:00 20001423.791000008583 34999999.989000022411 38136237.967000007629 16631284.982999920845 60264.508507742 2023-11-16T12:12:15.068902+00:00 20001423.750000000000 34999999.967999987304 38137474.953000009060 16622635.263000009581 60264.508519525 2023-11-16T12:12:16.086947+00:00 20001423.758999999613 35000000.025000043213 38136656.861999988556 16625063.106000069529 60264.508530946 2023-11-16T12:12:17.073753+00:00 20001423.653999999166 34999999.978999972343 38133533.052000053227 16601704.871999980882 60264.508542548 2023-11-16T12:12:18.076169+00:00 20001423.386999990791 35000000.028999976814 38131519.945999920368 16543342.373000029474 60264.508553969 2023-11-16T12:12:19.062909+00:00 20001423.341000009328 34999999.998000033200 38126524.355000019073 16533866.704999919981 60264.508565751 2023-11-16T12:12:20.080900+00:00 20001423.357999999076 34999999.994999952614 38125314.297000050545 16537509.342000009492 60264.508577172 2023-11-16T12:12:21.067658+00:00 20001423.337999999523 35000000.017000079155 38125061.516000032425 16533280.424000019208 60264.508588774 2023-11-16T12:12:22.070078+00:00 20001423.486999988556 34999999.973999977112 38122750.072999946773 16566117.292999979109 60264.508600376 2023-11-16T12:12:23.072452+00:00 20001423.608000010252 35000000.003000020981 38121215.822000026703 16591409.925000069663 60264.508611978 2023-11-16T12:12:24.074869+00:00 20001423.657999988645 34999999.996999979019 38120207.128999948502 16602776.850999949500 60264.508623580 2023-11-16T12:12:25.077285+00:00 20001423.719000011683 34999999.998999953270 38118574.954000003636 16616238.136999959126 60264.508635107 2023-11-16T12:12:26.073246+00:00 20001423.756000008434 35000000.019999980927 38112696.937000043690 16623921.433000089601 60264.508646784 2023-11-16T12:12:27.082124+00:00 20001423.834999978542 34999999.989000082016 38113815.985999941826 16641353.741999980062 60264.508658129 2023-11-16T12:12:28.062370+00:00 20001423.877000030130 35000000.005000002682 38111227.530000090599 16650410.077000020072 60264.508669912 2023-11-16T12:12:29.080411+00:00 20001423.912000000477 34999999.988000042737 38113150.543999910355 16657584.161999940872 60264.508681333 2023-11-16T12:12:30.067156+00:00 20001423.924999948591 35000000.002999901772 38110120.122000098228 16660764.919000029564 60264.508692935 2023-11-16T12:12:31.069570+00:00 20001423.953000009060 34999999.999000072479 38109004.776999950409 16666917.419999960810 60264.508704537 2023-11-16T12:12:32.071962+00:00 20001424.016000028700 34999999.986999988556 38109438.156999953091 16680865.263000009581 60264.508716138 2023-11-16T12:12:33.074328+00:00 20001424.067999958992 35000000.031999953091 38113115.967999987304 16692015.103000039235 60264.508727740 2023-11-16T12:12:34.076698+00:00 20001424.078999999911 34999999.986999988556 38111902.108999997377 16694178.350999949500 60264.508739341 2023-11-16T12:12:35.079070+00:00 20001424.028000000864 34999999.996000051498 38112943.848000019789 16682760.044999960810 60264.508750943 2023-11-16T12:12:36.081501+00:00 20001424.055000010878 35000000.000000000000 38114220.177999973297 16689603.351000070572 60264.508762364 2023-11-16T12:12:37.068260+00:00 20001424.117000039667 34999999.998000003397 38112963.765000022948 16702622.709000000730 60264.508773966 2023-11-16T12:12:38.070659+00:00 20001424.188999950886 34999999.996999986470 38115262.358999997377 16718554.405999999493 60264.508785568 2023-11-16T12:12:39.073073+00:00 20001424.256000038236 34999999.996000006795 38114302.103999972343 16732230.933000000194 60264.508797170 2023-11-16T12:12:40.075452+00:00 20001424.251999970526 34999999.994999997318 38115733.605000019073 16732527.823000010103 60264.508808591 2023-11-16T12:12:41.062256+00:00 20001424.287000060081 35000000.037000000477 38115374.905000030994 16739241.528999999166 60264.508820374 2023-11-16T12:12:42.080264+00:00 20001424.196999911219 34999999.988999992609 38120530.042999982834 16719748.217999989167 60264.508831976 2023-11-16T12:12:43.082679+00:00 20001424.139000058174 34999999.970999993384 38122211.621999979019 16707838.519999999553 60264.508843396 2023-11-16T12:12:44.069426+00:00 20001424.151000019163 35000000.011000037193 38120397.374000012875 16709710.988999990746 60264.508854998 2023-11-16T12:12:45.071828+00:00 20001424.125000000000 35000000.005000002682 38118249.059000022709 16703698.240000009537 60264.508866600 2023-11-16T12:12:46.074228+00:00 20001424.128999948502 35000000.013000011444 38119741.999000012875 16705370.861999990419 60264.508878201 2023-11-16T12:12:47.076587+00:00 20001424.120000001043 34999999.989999949932 38120528.880999922752 16703379.197000030428 60264.508889622 2023-11-16T12:12:48.063326+00:00 20001424.074000000954 35000000.007000029087 38120412.364000082016 16693530.771999979392 60264.508901404 2023-11-16T12:12:49.081322+00:00 20001424.050999999046 34999999.986000001431 38118787.750999927521 16687815.960999999195 60264.508912825 2023-11-16T12:12:50.068108+00:00 20001423.927999969572 34999999.997999973595 38118939.937000043690 16662001.569999989122 60264.508924427 2023-11-16T12:12:51.070472+00:00 20001423.799000021070 35000000.005999982357 38116473.919999957085 16632802.383000019938 60264.508936029 2023-11-16T12:12:52.072889+00:00 20001423.697000030428 35000000.001000046730 38118560.322000026703 16611858.424000019208 60264.508947631 2023-11-16T12:12:53.075298+00:00 20001423.705000039190 35000000.009999990463 38123856.753000020981 16612782.106999989599 60264.508959232 2023-11-16T12:12:54.077672+00:00 20001423.645999908447 35000000.000000000000 38124567.901999950409 16599816.919999960810 60264.508970653 2023-11-16T12:12:55.064436+00:00 20001423.654000040144 34999999.986000061035 38118711.219000101089 16601971.257000029087 60264.508982436 2023-11-16T12:12:56.082459+00:00 20001423.643999930471 35000000.000000000000 38118107.133999936283 16599806.004000009969 60264.508993858 2023-11-16T12:12:57.069330+00:00 20001423.639000058174 35000000.011999957263 38118859.771999962628 16598524.250999990851 60264.509005459 2023-11-16T12:12:58.071702+00:00 20001423.644000049680 34999999.993000030518 38116303.002000093460 16600001.464999970049 60264.509017062 2023-11-16T12:12:59.074138+00:00 20001423.628999948502 35000000.003999948502 38114776.010999917984 16596182.364000020549 60264.509028664 2023-11-16T12:13:00.076544+00:00 20001423.613000039011 34999999.991999976337 38113431.861000061035 16592917.334999980405 60264.509040265 2023-11-16T12:13:01.078912+00:00 20001423.633999940008 35000000.018000006676 38111881.888999998569 16597657.318000020459 60264.509051686 2023-11-16T12:13:02.065650+00:00 20001423.613999959081 34999999.998000033200 38114893.324000008404 16593402.749000009149 60264.509063468 2023-11-16T12:13:03.083663+00:00 20001423.554000020027 34999999.962000012398 38115267.822999998927 16580198.281000019982 60264.509074890 2023-11-16T12:13:04.070484+00:00 20001423.491999980062 35000000.011999957263 38113732.226999998093 16566168.970999959856 60264.509086492 2023-11-16T12:13:05.072865+00:00 20001423.402000069618 35000000.029000036418 38112722.532000012696 16547637.410000029951 60264.509098093 2023-11-16T12:13:06.075273+00:00 20001423.312000039965 34999999.974999897182 38113197.158999979496 16527087.210999969393 60264.509109695 2023-11-16T12:13:07.077708+00:00 20001423.289999961853 35000000.009000003338 38112689.338000029325 16522595.952000020072 60264.509121222 2023-11-16T12:13:08.073572+00:00 20001423.286999940872 34999999.987000003457 38109679.847000002861 16522071.652000010014 60264.509132823 2023-11-16T12:13:09.075934+00:00 20001423.256000000983 35000000.010000012815 38114834.069000013173 16515494.130000000820 60264.509144501 2023-11-16T12:13:10.084853+00:00 20001423.329999998212 34999999.994999989867 38116572.965999960899 16531600.621000049636 60264.509155847 2023-11-16T12:13:11.065209+00:00 20001423.379999998957 35000000.006999999285 38117130.951000027359 16541856.520999910310 60264.509167630 2023-11-16T12:13:12.083214+00:00 20001423.407000008970 35000000.001000016928 38122291.856999993324 16548419.369999999180 60264.509179051 2023-11-16T12:13:13.069994+00:00 20001423.400000009686 35000000.009999990463 38117056.305000007153 16546074.024999979883 60264.509190653 2023-11-16T12:13:14.072389+00:00 20001423.362999990582 34999999.986000001431 38120168.757000029087 16538997.010000109673 60264.509202254 2023-11-16T12:13:15.074753+00:00 20001423.400999989361 35000000.003000020981 38115367.145999908447 16546945.183999899775 60264.509213855 2023-11-16T12:13:16.077115+00:00 20001423.399000018835 34999999.986999988556 38115086.188000082970 16546256.184000020847 60264.509225276 2023-11-16T12:13:17.063895+00:00 20001423.334999978542 35000000.005000002682 38116106.744999997318 16532724.127000089735 60264.509236879 2023-11-16T12:13:18.066350+00:00 20001423.355000019073 35000000.004000008106 38112228.181999921799 16536456.871999980882 60264.509248661 2023-11-16T12:13:19.084338+00:00 20001423.373999979347 35000000.005999982357 38112550.924000017345 16540777.001999970526 60264.509260083 2023-11-16T12:13:20.071128+00:00 20001423.400000009686 35000000.003000020981 38112123.800999999046 16547048.304000020027 60264.509271685 2023-11-16T12:13:21.073534+00:00 20001423.430999990553 34999999.977999992669 38112691.041000008583 16552981.305999990553 60264.509283286 2023-11-16T12:13:22.075911+00:00 20001423.526000019163 35000000.011000037193 38111434.055999986827 16574311.437999960035 60264.509294888 2023-11-16T12:13:23.078290+00:00 20001423.592999991030 34999999.987999923527 38112018.973000049591 16588488.213999990374 60264.509306308 2023-11-16T12:13:24.065045+00:00 20001423.681999981403 35000000.015000097454 38110903.079999923706 16607627.648000000045 60264.509317911 2023-11-16T12:13:25.067476+00:00 20001423.676999989897 35000000.008999936283 38112229.070999979973 16607193.447000030428 60264.509329512 2023-11-16T12:13:26.069862+00:00 20001423.675000008196 34999999.973999977112 38113433.042000062764 16606873.503000019118 60264.509341115 2023-11-16T12:13:27.072318+00:00 20001423.673000041395 35000000.022000066936 38118207.845000028610 16605323.391000030562 60264.509352717 2023-11-16T12:13:28.074737+00:00 20001423.664999961853 35000000.000999927521 38121755.975000016391 16604684.101999999955 60264.509364318 2023-11-16T12:13:29.077101+00:00 20001423.666999999434 35000000.008000023663 38130107.234999999404 16604560.766999959946 60264.509375920 2023-11-16T12:13:30.079473+00:00 20001423.680000010878 34999999.990000009537 38137005.645999997854 16607078.503000019118 60264.509387341 2023-11-16T12:13:31.066241+00:00 20001423.643000010401 35000000.024999983609 38137459.138000011444 16599520.703999999911 60264.509399123 2023-11-16T12:13:32.084281+00:00 20001423.583000000566 34999999.990000009537 38142651.159999981523 16586363.681999919936 60264.509410544 2023-11-16T12:13:33.071034+00:00 20001423.638999998569 34999999.983000040054 38143426.758000023663 16598902.755000000820 60264.509422146 2023-11-16T12:13:34.073430+00:00 20001423.647000011057 35000000.003999948502 38146010.155999988317 16600565.830000039190 60264.509433567 2023-11-16T12:13:35.060188+00:00 20001423.650999959558 35000000.005000002682 38141366.780000030994 16600919.758000019938 60264.509445349 2023-11-16T12:13:36.078172+00:00 20001423.687000039965 34999999.986000061035 38144274.084999978542 16609429.899999979883 60264.509456951 2023-11-16T12:13:37.080531+00:00 20001423.639999989420 34999999.991999976337 38140939.060999989510 16599156.006999969482 60264.509468372 2023-11-16T12:13:38.067327+00:00 20001423.562000039965 35000000.009000003338 38135282.204999983311 16581290.797000050545 60264.509480155 2023-11-16T12:13:39.085401+00:00 20001423.445999979973 35000000.010999999940 38130201.814999997616 16556610.638999940827 60264.509491576 2023-11-16T12:13:40.072151+00:00 20001423.416000008583 34999999.987000003457 38128733.058000028133 16550231.953000070527 60264.509503177 2023-11-16T12:13:41.074544+00:00 20001423.417999979109 34999999.989999987185 38129090.870999991894 16550979.096999999136 60264.509514599 2023-11-16T12:13:42.061339+00:00 20001423.427999969572 35000000.009999990463 38131751.032000057399 16552303.007999999449 60264.509526381 2023-11-16T12:13:43.079332+00:00 20001423.394999980927 35000000.001000016928 38131860.187999956310 16545500.289999999106 60264.509537802 2023-11-16T12:13:44.066115+00:00 20001423.346999999136 35000000.016000002623 38135275.692999958992 16535635.050000000745 60264.509549404 2023-11-16T12:13:45.068522+00:00 20001423.299000021070 34999999.999000012875 38131523.124000072479 16524396.178999999538 60264.509561188 2023-11-16T12:13:46.086584+00:00 20001423.287000060081 34999999.968999981880 38130214.015999913216 16521787.703999999911 60264.509572608 2023-11-16T12:13:47.073331+00:00 20001423.299999948591 35000000.001999966800 38132311.985000006855 16525191.352000009269 60264.509584210 2023-11-16T12:13:48.075753+00:00 20001423.302000049502 35000000.050000011921 38127184.024000048637 16525215.783999990672 60264.509595736 2023-11-16T12:13:49.071614+00:00 20001423.250000000000 34999999.975000016391 38126266.794999957085 16514024.860000010580 60264.509607413 2023-11-16T12:13:50.080484+00:00 20001423.181999921799 35000000.000000000000 38120022.143000006676 16498874.381999999285 60264.509618758 2023-11-16T12:13:51.060715+00:00 20001423.132000088692 34999999.995999991894 38115920.236999988556 16488424.005999980494 60264.509630541 2023-11-16T12:13:52.078735+00:00 20001423.149999979883 35000000.008000023663 38115853.948000073433 16492507.620999990031 60264.509641963 2023-11-16T12:13:53.065578+00:00 20001423.177999969572 35000000.006999969482 38111483.820999979973 16498090.835000010207 60264.509653565 2023-11-16T12:13:54.067967+00:00 20001423.144999980927 35000000.009000062943 38115648.731999993324 16491455.191999999806 60264.509665348 2023-11-16T12:13:55.086029+00:00 20001423.105000019073 34999999.988999962807 38117654.309000022709 16481690.741000000387 60264.509676768 2023-11-16T12:13:56.072791+00:00 20001423.044000029564 34999999.967999942601 38116861.128999948502 16469528.767000019550 60264.509688370 2023-11-16T12:13:57.075159+00:00 20001423.000999931246 35000000.040000081062 38116463.956000000238 16459415.786999970675 60264.509699791 2023-11-16T12:13:58.061912+00:00 20001422.953000068665 34999999.960999973118 38114594.831000007689 16449708.448999999091 60264.509711574 2023-11-16T12:13:59.079954+00:00 20001422.944000009447 34999999.998000033200 38114021.093999996781 16447660.670000020415 60264.509722995 2023-11-16T12:14:00.066791+00:00 20001422.924999948591 35000000.016000032425 38114161.858000010252 16443809.072000030428 60264.509734597 2023-11-16T12:14:01.069157+00:00 20001422.825999978930 35000000.006999969482 38117466.176999993622 16421431.875000000000 60264.509746199 2023-11-16T12:14:02.071582+00:00 20001422.818000078201 35000000.013000011444 38120410.944000013173 16419910.907999990508 60264.509757800 2023-11-16T12:14:03.073957+00:00 20001422.719999998808 34999999.970999963582 38126881.967999987304 16398735.923999970779 60264.509769402 2023-11-16T12:14:04.076319+00:00 20001422.627000000328 35000000.029999971390 38126877.994999997318 16378357.569000009447 60264.509781003 2023-11-16T12:14:05.078683+00:00 20001422.513000000268 34999999.968999981880 38128014.017000019550 16353818.578999999911 60264.509792605 2023-11-16T12:14:06.081059+00:00 20001422.491000000387 35000000.018000006676 38125462.107999980450 16348900.055999990553 60264.509804026 2023-11-16T12:14:07.067847+00:00 20001422.543000008911 35000000.027000069618 38134400.112999983132 16360133.453999999911 60264.509815628 2023-11-16T12:14:08.070214+00:00 20001422.570999991149 34999999.975999951363 38150703.793000042439 16366824.100000020117 60264.509827230 2023-11-16T12:14:09.072655+00:00 20001422.574999999255 34999999.996999986470 38150410.070999979973 16366545.528999980539 60264.509838831 2023-11-16T12:14:10.075019+00:00 20001422.542999979109 34999999.993000000715 38143854.935000002384 16360716.896000029519 60264.509850252 2023-11-16T12:14:11.061758+00:00 20001422.599000010639 34999999.974999986589 38144984.021000027657 16371806.022000009194 60264.509862034 2023-11-16T12:14:12.079745+00:00 20001422.596999999136 35000000.018000021577 38147060.911999940872 16372240.904999969527 60264.509873636 2023-11-16T12:14:13.082126+00:00 20001422.659000009298 35000000.005999982357 38148187.226999998093 16385711.221999999136 60264.509885057 2023-11-16T12:14:14.068930+00:00 20001422.643000010401 35000000.011000007391 38146696.899000048637 16381723.962000010535 60264.509896658 2023-11-16T12:14:15.071299+00:00 20001422.548999968916 34999999.988999992609 38147444.166000008583 16361432.692999960855 60264.509908261 2023-11-16T12:14:16.073714+00:00 20001422.414000030607 35000000.009999990463 38146105.735000006855 16332791.768000010401 60264.509919862 2023-11-16T12:14:17.076087+00:00 20001422.324000000954 34999999.998000033200 38148280.890999913216 16311964.942000029609 60264.509931283 2023-11-16T12:14:18.062853+00:00 20001422.346999999136 34999999.985000006855 38150625.252000093460 16317806.044000029564 60264.509943065 2023-11-16T12:14:19.080834+00:00 20001422.371999979019 35000000.009999990463 38147823.933999903500 16323363.393999930471 60264.509954486 2023-11-16T12:14:20.067601+00:00 20001422.408999979496 34999999.992999970913 38151437.065000057220 16330140.876000050455 60264.509966088 2023-11-16T12:14:21.070041+00:00 20001422.461000028998 34999999.994000017643 38150316.050999999046 16342419.498000029474 60264.509977690 2023-11-16T12:14:22.072405+00:00 20001422.564000010490 35000000.005999982357 38149466.894999980927 16364956.948999999091 60264.509989292 2023-11-16T12:14:23.074829+00:00 20001422.630999978632 35000000.004000067711 38149684.200000047684 16379727.201999900863 60264.510000894 2023-11-16T12:14:24.077216+00:00 20001422.708999991417 35000000.002999901772 38145926.919999957085 16396513.518000010401 60264.510012315 2023-11-16T12:14:25.064031+00:00 20001422.779000040144 34999999.983000040054 38147064.868999958038 16411622.259999990463 60264.510024097 2023-11-16T12:14:26.082016+00:00 20001422.811999980360 35000000.019999980927 38144506.009999997914 16418527.410000089556 60264.510035518 2023-11-16T12:14:27.068772+00:00 20001422.809999998659 34999999.991999976337 38137463.918999999762 16418619.278000000864 60264.510047121 2023-11-16T12:14:28.071212+00:00 20001422.889999989420 34999999.996000051498 38134422.163999997079 16435179.087000010535 60264.510058722 2023-11-16T12:14:29.073590+00:00 20001422.916000008583 35000000.013999938965 38135760.336000002921 16441555.669999960810 60264.510070324 2023-11-16T12:14:30.076023+00:00 20001422.904000040144 35000000.000000000000 38139448.954000003636 16438467.358000040054 60264.510081926 2023-11-16T12:14:31.078387+00:00 20001422.849999900907 34999999.997000098228 38144030.527000010014 16426921.369999999180 60264.510093452 2023-11-16T12:14:32.074252+00:00 20001422.879000071436 35000000.007999897003 38145800.038000017405 16433649.703999999911 60264.510105129 2023-11-16T12:14:33.083133+00:00 20001422.975999951363 34999999.992000102997 38144379.055999986827 16454074.862999919802 60264.510116475 2023-11-16T12:14:34.063410+00:00 20001423.103000041097 34999999.980999946594 38144833.510999977589 16481835.644999980927 60264.510128258 2023-11-16T12:14:35.081462+00:00 20001423.205999970436 35000000.003999948502 38146449.495999991894 16504759.825000049546 60264.510139679 2023-11-16T12:14:36.068240+00:00 20001423.238000039011 35000000.027999997139 38148300.892000019550 16511091.896999960765 60264.510151281 2023-11-16T12:14:37.070671+00:00 20001423.225000020117 34999999.973000049591 38146738.157000012696 16508607.865000009537 60264.510162883 2023-11-16T12:14:38.073094+00:00 20001423.253999948502 35000000.008000023663 38147914.875000000000 16515187.051000000909 60264.510174485 2023-11-16T12:14:39.075488+00:00 20001423.358000040054 34999999.998000003397 38142749.851999998093 16538124.546000000089 60264.510186086 2023-11-16T12:14:40.077855+00:00 20001423.386999960989 35000000.023999996483 38144453.138000011444 16543177.259000059217 60264.510197507 2023-11-16T12:14:41.064615+00:00 20001423.365000009537 34999999.964000001550 38148699.967999942601 16539094.470000030473 60264.510209290 2023-11-16T12:14:42.082637+00:00 20001423.447999950498 35000000.015000000596 38140973.116000063717 16556913.986999990419 60264.510220711 2023-11-16T12:14:43.069391+00:00 20001423.458999991417 34999999.998000003397 38140067.029000036418 16559907.871999980882 60264.510232313 2023-11-16T12:14:44.071826+00:00 20001423.530000090599 35000000.029000006616 38137203.021999962628 16574569.080999970436 60264.510243914 2023-11-16T12:14:45.074191+00:00 20001423.538999918848 34999999.974999986589 38134598.077000021935 16576526.953999999911 60264.510255516 2023-11-16T12:14:46.076555+00:00 20001423.491000059992 34999999.994999967515 38126480.952000021935 16566691.590000029653 60264.510266936 2023-11-16T12:14:47.063296+00:00 20001423.480000019073 34999999.999000012875 38128948.351999998093 16564171.716000000015 60264.510278538 2023-11-16T12:14:48.065677+00:00 20001423.519999980927 35000000.003000020981 38126816.637999892235 16573055.669999999925 60264.510290320 2023-11-16T12:14:49.083695+00:00 20001423.541000008583 35000000.000999987125 38126198.842000007629 16576590.857000000775 60264.510301741 2023-11-16T12:14:50.070437+00:00 20001423.567000031471 35000000.024999983609 38125125.156000018120 16582691.988000009209 60264.510313344 2023-11-16T12:14:51.072884+00:00 20001423.585999969393 34999999.980000019073 38126646.809000022709 16587016.488999990746 60264.510324946 2023-11-16T12:14:52.075304+00:00 20001423.615999940783 34999999.990000009537 38124508.939000010490 16594167.244000000879 60264.510336547 2023-11-16T12:14:53.077669+00:00 20001423.587000008672 34999999.994999997318 38127582.238000042737 16587462.040999989957 60264.510347968 2023-11-16T12:14:54.064407+00:00 20001423.560999989510 34999999.987000048161 38127846.222999997437 16581207.978000000119 60264.510359569 2023-11-16T12:14:55.066788+00:00 20001423.509999990463 35000000.047999978065 38131492.581000000238 16570882.194999989122 60264.510371171 2023-11-16T12:14:56.069189+00:00 20001423.445999998599 34999999.972999930382 38129190.038000002503 16556438.508999999613 60264.510382772 2023-11-16T12:14:57.071556+00:00 20001423.335000000894 35000000.006000041962 38127302.278999976814 16532455.844000009820 60264.510394375 2023-11-16T12:14:58.073995+00:00 20001423.335000000894 35000000.009999990463 38127815.878000020981 16532457.296999989077 60264.510405976 2023-11-16T12:14:59.076366+00:00 20001423.309999991208 34999999.983999967575 38127581.883999973536 16527370.564999999478 60264.510417578 2023-11-16T12:15:00.078746+00:00 20001423.258999999613 35000000.003000020981 38129388.331000030041 16515584.580000009388 60264.510428999 2023-11-16T12:15:01.065508+00:00 20001423.171000000089 34999999.996000051498 38136502.755999982357 16497675.979000000283 60264.510440782 2023-11-16T12:15:02.083561+00:00 20001423.158000010997 35000000.005000002682 38143550.037999987602 16493488.957999970764 60264.510452203 2023-11-16T12:15:03.070390+00:00 20001423.144999980927 34999999.995999932289 38145886.256000041962 16490401.960000040010 60264.510463805 2023-11-16T12:15:04.072768+00:00 20001423.127000000328 35000000.022000066936 38152082.596999943256 16487619.439999999478 60264.510475227 2023-11-16T12:15:05.059574+00:00 20001423.165000021458 34999999.981999993324 38154102.324000000954 16495536.529999969527 60264.510487010 2023-11-16T12:15:06.077632+00:00 20001423.255999978632 34999999.990999937057 38159135.443000018597 16515422.453999999911 60264.510498611 2023-11-16T12:15:07.080024+00:00 20001423.251000020653 35000000.009000062943 38163896.361000001431 16514734.645000040531 60264.510510032 2023-11-16T12:15:08.066772+00:00 20001423.217999991030 34999999.992999911308 38154877.029999971390 16506240.285999950022 60264.510521815 2023-11-16T12:15:09.084840+00:00 20001423.221999999136 35000000.010000109673 38149910.830000042915 16508099.893999990076 60264.510533237 2023-11-16T12:15:10.071667+00:00 20001423.219999969006 34999999.994000002742 38149273.976999998093 16507489.341000020504 60264.510544838 2023-11-16T12:15:11.074031+00:00 20001423.259999990463 35000000.001999996603 38149023.480000019073 16516452.378000019118 60264.510556365 2023-11-16T12:15:12.069932+00:00 20001423.219000041485 35000000.001000002027 38141376.549000017345 16506720.030999960378 60264.510568042 2023-11-16T12:15:13.078856+00:00 20001423.219999969006 34999999.993999987841 38138749.140999913216 16507594.350000020117 60264.510579388 2023-11-16T12:15:14.059131+00:00 20001423.205000039190 34999999.998000033200 38134960.648000001907 16504139.704999979585 60264.510591170 2023-11-16T12:15:15.077119+00:00 20001423.163999971002 35000000.009999990463 38140648.333000056446 16495456.379000009969 60264.510602848 2023-11-16T12:15:16.086071+00:00 20001423.155000030994 35000000.002999991179 38138995.964999906719 16493491.866000000387 60264.510614194 2023-11-16T12:15:17.066384+00:00 20001423.224999960512 34999999.997000008821 38140144.982000112534 16508490.872000040486 60264.510625977 2023-11-16T12:15:18.084378+00:00 20001423.264999989420 34999999.992999970913 38141788.042999982834 16517039.006999969482 60264.510637398 2023-11-16T12:15:19.071158+00:00 20001423.214000049978 34999999.998000033200 38143401.985999941826 16506420.070999979973 60264.510648999 2023-11-16T12:15:20.073548+00:00 20001423.223999980837 35000000.001999966800 38142730.009999990463 16508622.749000070617 60264.510660420 2023-11-16T12:15:21.060295+00:00 20001423.272000011057 35000000.007000029087 38146407.159000039101 16518642.636999959126 60264.510672202 2023-11-16T12:15:22.078277+00:00 20001423.267000019550 34999999.994000017643 38147277.048000000417 16517219.103000039235 60264.510683623 2023-11-16T12:15:23.065052+00:00 20001423.273999929428 34999999.987999983132 38144701.587999999523 16519680.400999899954 60264.510695225 2023-11-16T12:15:24.067462+00:00 20001423.346999999136 35000000.009999990463 38139653.281999990344 16534701.721999999136 60264.510707008 2023-11-16T12:15:25.085450+00:00 20001423.430000070482 35000000.021000027657 38136157.744999997318 16553058.088999990374 60264.510718429 2023-11-16T12:15:26.072239+00:00 20001423.532999988645 34999999.968999981880 38136055.194999992847 16575788.759000059217 60264.510730031 2023-11-16T12:15:27.074650+00:00 20001423.623999949545 35000000.011999957263 38138660.054000020027 16595344.493999959901 60264.510741452 2023-11-16T12:15:28.061408+00:00 20001423.723000049591 35000000.006000041962 38140832.513000011444 16616928.427000049502 60264.510753235 2023-11-16T12:15:29.079466+00:00 20001423.755999919027 35000000.005000002682 38136860.586999952793 16624152.244999999180 60264.510764656 2023-11-16T12:15:30.066277+00:00 20001423.812000039965 34999999.996000051498 38130003.905000030994 16636679.090000029653 60264.510776259 2023-11-16T12:15:31.068750+00:00 20001423.814000010490 35000000.005999922752 38129683.837999999523 16636008.106999989599 60264.510787860 2023-11-16T12:15:32.071128+00:00 20001423.865000009537 34999999.973999977112 38130445.170000016689 16647977.215999960899 60264.510799463 2023-11-16T12:15:33.073603+00:00 20001423.914999961853 35000000.029000036418 38130681.962999999523 16658287.251999970526 60264.510811065 2023-11-16T12:15:34.076000+00:00 20001423.907000061125 34999999.994999997318 38130455.922999978065 16656655.420000080019 60264.510822486 2023-11-16T12:15:35.062759+00:00 20001423.969999909401 34999999.996999979019 38128119.924000017345 16671112.331999899819 60264.510834268 2023-11-16T12:15:36.080748+00:00 20001424.033000111580 34999999.998000033200 38130930.042999982834 16683868.231999989599 60264.510845689 2023-11-16T12:15:37.067538+00:00 20001424.116999980062 35000000.001000046730 38130310.940999977291 16702356.638000009581 60264.510857291 2023-11-16T12:15:38.069915+00:00 20001424.158999919891 35000000.002999901772 38128801.891000032425 16711984.336000079289 60264.510868892 2023-11-16T12:15:39.072290+00:00 20001424.230000019073 34999999.996000051498 38131679.299000017345 16727682.935999989510 60264.510880494 2023-11-16T12:15:40.074708+00:00 20001424.277000069618 34999999.988000042737 38131988.979999899864 16737294.784999970347 60264.510891915 2023-11-16T12:15:41.061452+00:00 20001424.299999948591 35000000.038999997079 38128393.895000100136 16742162.786999940872 60264.510903697 2023-11-16T12:15:42.079441+00:00 20001424.259999990463 34999999.990999996662 38128164.976999998093 16733635.433000089601 60264.510915118 2023-11-16T12:15:43.066187+00:00 20001424.276999950409 34999999.982000008225 38127950.939999938011 16737423.205999970436 60264.510926720 2023-11-16T12:15:44.068606+00:00 20001424.315000060946 34999999.983999997377 38128455.963999986649 16745486.577999949455 60264.510938322 2023-11-16T12:15:45.071019+00:00 20001424.340000029653 35000000.020999997854 38127972.195999979973 16750893.797000050545 60264.510949924 2023-11-16T12:15:46.073423+00:00 20001424.449000000954 34999999.986000001431 38126242.053000092506 16775441.592000009492 60264.510961527 2023-11-16T12:15:47.075881+00:00 20001424.493999961764 35000000.001999966800 38127452.794999957085 16784174.327000018209 60264.510972947 2023-11-16T12:15:48.062646+00:00 20001424.549999948591 35000000.013999998569 38127472.962000012398 16797068.179999951273 60264.510984730 2023-11-16T12:15:49.080661+00:00 20001424.610000010580 34999999.975000016391 38133469.139999993145 16809558.189000010490 60264.510996151 2023-11-16T12:15:50.067424+00:00 20001424.579999998212 35000000.028999976814 38133368.821999996901 16802656.516999959946 60264.511007753 2023-11-16T12:15:51.069880+00:00 20001424.500000000000 34999999.992000043392 38137020.295999996364 16786720.336000081152 60264.511019280 2023-11-16T12:15:52.065791+00:00 20001424.469000000507 35000000.006999969482 38139565.998999997973 16779128.278999999166 60264.511030957 2023-11-16T12:15:53.074660+00:00 20001424.481999989599 34999999.987999983132 38138831.064000003040 16781654.147999998182 60264.511042559 2023-11-16T12:15:54.077114+00:00 20001424.481000009924 35000000.008000023663 38139768.673999987543 16782382.212000001222 60264.511054086 2023-11-16T12:15:55.072980+00:00 20001424.482999999076 34999999.990999996662 38139745.079000033438 16781934.569999989122 60264.511065762 2023-11-16T12:15:56.081860+00:00 20001424.511999990791 34999999.978000037372 38142360.184000022709 16788614.339000001550 60264.511077108 2023-11-16T12:15:57.062100+00:00 20001424.537000000477 35000000.044999957085 38141368.824999988079 16793531.733000010252 60264.511088890 2023-11-16T12:15:58.080131+00:00 20001424.587000008672 34999999.963999986649 38140468.092000007629 16805176.334999989718 60264.511100311 2023-11-16T12:15:59.066899+00:00 20001424.625000000000 35000000.012000076473 38141939.123999953270 16812954.027000010014 60264.511111913 2023-11-16T12:16:00.069284+00:00 20001424.673999991268 34999999.995999932289 38144582.707999996841 16823967.572999980301 60264.511123335 2023-11-16T12:16:01.056101+00:00 20001424.687999989837 35000000.004000067711 38144008.720000028610 16826160.531000021845 60264.511135117 2023-11-16T12:16:02.074109+00:00 20001424.653000000864 35000000.015999913216 38145884.328000009060 16819196.555999990553 60264.511146719 2023-11-16T12:16:03.076477+00:00 20001424.653999980539 34999999.994000077248 38138360.976000010967 16819275.660999979824 60264.511158139 2023-11-16T12:16:04.063215+00:00 20001424.633000019938 35000000.000000000000 38138467.052999973297 16815198.828000009060 60264.511169922 2023-11-16T12:16:05.081257+00:00 20001424.600000020117 34999999.977999933064 38139471.210000038147 16807643.557000011206 60264.511181343 2023-11-16T12:16:06.068024+00:00 20001424.619000021368 35000000.009999990463 38134862.769999980927 16812132.687999989837 60264.511192944 2023-11-16T12:16:07.070401+00:00 20001424.634999990463 34999999.994000077248 38131689.329999923706 16815359.057999998331 60264.511204547 2023-11-16T12:16:08.072871+00:00 20001424.643000010401 35000000.024999983609 38126618.737000107765 16816467.769999980927 60264.511216149 2023-11-16T12:16:09.075241+00:00 20001424.621999979019 34999999.988999962807 38127202.400999903679 16812095.697000030428 60264.511227570 2023-11-16T12:16:10.061993+00:00 20001424.653000000864 34999999.983000040054 38126138.552000053227 16819674.303999960423 60264.511239171 2023-11-16T12:16:11.064377+00:00 20001424.690999981016 35000000.021000012755 38126423.251000046730 16826867.165000021458 60264.511250955 2023-11-16T12:16:12.082466+00:00 20001424.770000040531 34999999.984999999404 38127706.849999897182 16845105.905000030994 60264.511262375 2023-11-16T12:16:13.069230+00:00 20001424.810999989510 35000000.013999998569 38129388.804000020027 16853148.508999999613 60264.511273977 2023-11-16T12:16:14.071646+00:00 20001424.819999989122 34999999.988999992609 38130952.940000057220 16855662.699999991804 60264.511285580 2023-11-16T12:16:15.074098+00:00 20001424.861000001431 34999999.992000013590 38129306.194999933243 16864209.121999979019 60264.511297182 2023-11-16T12:16:16.076494+00:00 20001424.877000030130 35000000.005000002682 38130919.027999997139 16867723.468999978155 60264.511308602 2023-11-16T12:16:17.063233+00:00 20001424.852000001818 35000000.004000008106 38130872.157999992371 16862381.036000009626 60264.511320204 2023-11-16T12:16:18.065610+00:00 20001424.870000001043 34999999.994999997318 38129301.372000001371 16866510.303000029176 60264.511331806 2023-11-16T12:16:19.068045+00:00 20001424.859999898821 34999999.999000012875 38127792.543000012636 16864493.181999981403 60264.511343407 2023-11-16T12:16:20.070406+00:00 20001424.890000101179 34999999.992999970913 38128908.900999993086 16870523.924000021070 60264.511355009 2023-11-16T12:16:21.072821+00:00 20001424.889999989420 35000000.013000011444 38126870.064000010490 16871076.673999968916 60264.511366612 2023-11-16T12:16:22.075288+00:00 20001424.971999999136 35000000.018999986351 38120548.996999979019 16888119.022000011057 60264.511378214 2023-11-16T12:16:23.077657+00:00 20001425.084999918938 35000000.000000000000 38121740.155000001192 16912777.947000030428 60264.511389634 2023-11-16T12:16:24.064398+00:00 20001425.149000048637 34999999.977999992669 38121983.863000012934 16927570.031999949366 60264.511401236 2023-11-16T12:16:25.066773+00:00 20001425.245000001043 35000000.012000016868 38123097.851999998093 16947912.846999999136 60264.511412838 2023-11-16T12:16:26.069243+00:00 20001425.393999930471 34999999.999999940395 38121304.031000018120 16980636.820999979973 60264.511424441 2023-11-16T12:16:27.071668+00:00 20001425.451000090688 34999999.988000042737 38121808.163999967277 16992575.842000011355 60264.511435862 2023-11-16T12:16:28.058452+00:00 20001425.455999970436 34999999.981999993324 38122910.976000010967 16993240.453000068665 60264.511447645 2023-11-16T12:16:29.076509+00:00 20001425.503999948502 35000000.009000062943 38127115.143999986351 17004469.432999968529 60264.511459247 2023-11-16T12:16:30.078942+00:00 20001425.473000049591 35000000.019999980927 38122178.803000032902 16997638.730000019073 60264.511470668 2023-11-16T12:16:31.065699+00:00 20001425.425999999046 34999999.982999920845 38124151.000999987125 16987461.980000019073 60264.511482270 2023-11-16T12:16:32.068079+00:00 20001425.434000018984 35000000.020000100136 38118946.083999991417 16988847.800999999046 60264.511493872 2023-11-16T12:16:33.070536+00:00 20001425.453999999911 34999999.973999977112 38119885.883999936283 16993434.618999961764 60264.511505474 2023-11-16T12:16:34.072961+00:00 20001425.511999960989 35000000.037999987602 38126548.061000108719 17006200.422000050545 60264.511517000 2023-11-16T12:16:35.068851+00:00 20001425.397999998182 34999999.967999942601 38127713.939999938011 16980859.596999999136 60264.511528678 2023-11-16T12:16:36.077755+00:00 20001425.279000040144 34999999.998000033200 38135922.962000012398 16955627.331999901682 60264.511540023 2023-11-16T12:16:37.057995+00:00 20001425.238999959081 35000000.013000011444 38148385.106999993324 16946341.224000100046 60264.511551805 2023-11-16T12:16:38.075984+00:00 20001425.307999968529 34999999.991999976337 38150133.034999966621 16961837.057999968529 60264.511563483 2023-11-16T12:16:39.084886+00:00 20001425.330000039190 34999999.996999979019 38153263.735000006855 16966319.266999959946 60264.511574829 2023-11-16T12:16:40.065261+00:00 20001425.246999979019 34999999.993000030518 38157546.136000037193 16948284.478000041097 60264.511586431 2023-11-16T12:16:41.067643+00:00 20001425.174000021070 35000000.000000000000 38156397.049999952316 16932166.528999920934 60264.511598033 2023-11-16T12:16:42.070022+00:00 20001425.203999999911 35000000.021999999881 38158634.985000006855 16939243.879000071436 60264.511609635 2023-11-16T12:16:43.072454+00:00 20001425.136000040919 35000000.002999998629 38163332.050000071526 16923867.195999979973 60264.511621056 2023-11-16T12:16:44.059201+00:00 20001425.050999999046 35000000.015000000596 38168360.646999962628 16905965.643000010401 60264.511632838 2023-11-16T12:16:45.077185+00:00 20001425.109000001103 34999999.972000002861 38170285.266999959946 16918107.057999968529 60264.511644259 2023-11-16T12:16:46.063942+00:00 20001425.203000001609 35000000.009000003338 38159335.759999997914 16939380.672000050545 60264.511655861 2023-11-16T12:16:47.066349+00:00 20001425.184000000358 35000000.005999982357 38158932.298000000417 16933780.352999929339 60264.511667643 2023-11-16T12:16:48.084338+00:00 20001425.072999998927 34999999.997000008821 38157909.134000003338 16911205.569000009447 60264.511679064 2023-11-16T12:16:49.071098+00:00 20001425.057000000030 34999999.988999992609 38151845.858999997377 16906791.197000030428 60264.511690666 2023-11-16T12:16:50.073506+00:00 20001425.046999990940 35000000.011000037193 38164884.770999997854 16904595.608000040054 60264.511702086 2023-11-16T12:16:51.060265+00:00 20001425.128000020981 34999999.988999962807 38174210.375000000000 16923037.982999920845 60264.511713868 2023-11-16T12:16:52.078251+00:00 20001425.143999990076 34999999.999000012875 38171818.919000029564 16926106.152000069618 60264.511725289 2023-11-16T12:16:53.065001+00:00 20001425.166000008583 35000000.003000020981 38172234.928999960423 16930486.044000029564 60264.511736892 2023-11-16T12:16:54.067434+00:00 20001425.245000001043 35000000.002999961376 38168438.845000028610 16947468.388000011444 60264.511748493 2023-11-16T12:16:55.069805+00:00 20001425.281999979168 35000000.013000011444 38175121.098999977112 16956323.333000000566 60264.511760095 2023-11-16T12:16:56.072173+00:00 20001425.346999999136 34999999.972000002861 38180882.155000030994 16970034.971999999136 60264.511771697 2023-11-16T12:16:57.074578+00:00 20001425.393000010401 35000000.023000001907 38178128.912000000477 16980231.447000000626 60264.511783117 2023-11-16T12:16:58.061320+00:00 20001425.416999999434 34999999.996999979019 38181806.824000000954 16985260.798000000417 60264.511794900 2023-11-16T12:16:59.079309+00:00 20001425.479000028223 35000000.005000002682 38176506.019999921322 16998870.163999989629 60264.511806320 2023-11-16T12:17:00.066070+00:00 20001425.506999969482 34999999.991000063717 38170677.585000038147 17004643.322000011802 60264.511817923 2023-11-16T12:17:01.068514+00:00 20001425.463999990374 35000000.013999938965 38175540.569000013173 16996047.876999989152 60264.511829524 2023-11-16T12:17:02.070873+00:00 20001425.418000038713 34999999.976999998093 38171422.062000043690 16985486.148000020534 60264.511841126 2023-11-16T12:17:03.073253+00:00 20001425.359999950975 35000000.018000006676 38160906.264999993145 16973128.516999989748 60264.511852547 2023-11-16T12:17:04.060032+00:00 20001425.342000011355 35000000.000000000000 38152937.702000021935 16968269.497999999672 60264.511864148 2023-11-16T12:17:05.062392+00:00 20001425.299000021070 34999999.981999993324 38145256.003999948502 16959954.522000011057 60264.511875930 2023-11-16T12:17:06.080374+00:00 20001425.315000001341 34999999.991999976337 38142380.942999958992 16962599.852999988943 60264.511887351 2023-11-16T12:17:07.067119+00:00 20001425.292999979109 35000000.038000106812 38137238.158000111580 16958613.504000011832 60264.511898953 2023-11-16T12:17:08.069566+00:00 20001425.276000019163 34999999.968999981880 38133067.767999887466 16954816.363999988884 60264.511910555 2023-11-16T12:17:09.071951+00:00 20001425.222999989986 35000000.008000023663 38123688.093000046909 16943120.140000019222 60264.511922157 2023-11-16T12:17:10.074395+00:00 20001425.140999969095 34999999.985999941826 38114227.220999963582 16925242.595999989659 60264.511933578 2023-11-16T12:17:11.061178+00:00 20001425.169000029564 35000000.005000002682 38109814.648000001907 16931376.712000008672 60264.511945361 2023-11-16T12:17:12.079168+00:00 20001425.149000048637 35000000.016999959946 38109801.011000037193 16927609.616999980062 60264.511956781 2023-11-16T12:17:13.065915+00:00 20001425.146999958903 34999999.995999991894 38107514.251999966800 16925773.782999988645 60264.511968383 2023-11-16T12:17:14.068282+00:00 20001425.182999968529 35000000.015000008047 38108804.825000002980 16934796.957000020891 60264.511979985 2023-11-16T12:17:15.070707+00:00 20001425.259000059217 34999999.998999997973 38105013.929000012577 16950968.702000018209 60264.511991587 2023-11-16T12:17:16.073073+00:00 20001425.316999908537 34999999.979000002146 38102780.832999996841 16963292.075999978930 60264.512003188 2023-11-16T12:17:17.075475+00:00 20001425.291000008583 35000000.011999987066 38101763.340999990702 16958376.921000000089 60264.512014715 2023-11-16T12:17:18.071375+00:00 20001425.294000029564 34999999.994999997318 38100674.104999989271 16958849.463999990374 60264.512026392 2023-11-16T12:17:19.080248+00:00 20001425.338000059128 34999999.999000012875 38100947.805000007153 16966776.063000019640 60264.512037737 2023-11-16T12:17:20.060502+00:00 20001425.386999960989 35000000.021999962628 38099322.444000042975 16979930.278000000864 60264.512049519 2023-11-16T12:17:21.078506+00:00 20001425.350999951363 34999999.999000012875 38101785.489999949932 16970150.745000001043 60264.512060941 2023-11-16T12:17:22.065310+00:00 20001425.343999978155 34999999.967000007629 38107716.892000019550 16969988.569999989122 60264.512072543 2023-11-16T12:17:23.067687+00:00 20001425.338000059128 35000000.004000008106 38117250.439000010490 16968466.460999969393 60264.512084144 2023-11-16T12:17:24.070075+00:00 20001425.325000051409 35000000.006999969482 38119178.599999956787 16965260.921000000089 60264.512095746 2023-11-16T12:17:25.072475+00:00 20001425.353999968618 35000000.001000046730 38121508.156000018120 16971142.317000031471 60264.512107348 2023-11-16T12:17:26.074858+00:00 20001425.375999931246 35000000.007999956608 38130514.980000019073 16976962.333999991417 60264.512118769 2023-11-16T12:17:27.061606+00:00 20001425.410000089556 35000000.009999990463 38123362.064000010490 16983194.394999980927 60264.512130551 2023-11-16T12:17:28.079615+00:00 20001425.417999979109 34999999.968000046909 38118595.897000007331 16985695.917999979109 60264.512141973 2023-11-16T12:17:29.066451+00:00 20001425.472999930382 35000000.008000023663 38107774.167999982834 16997996.282999988645 60264.512153574 2023-11-16T12:17:30.068818+00:00 20001425.486999988556 34999999.990999937057 38105604.994999997318 17000456.980000019073 60264.512164995 2023-11-16T12:17:31.055575+00:00 20001425.433000091463 35000000.031000018120 38105161.797999978065 16988914.080999970436 60264.512176778 2023-11-16T12:17:32.073638+00:00 20001425.432999968529 34999999.975000016391 38103386.110999941826 16988891.462000008672 60264.512188380 2023-11-16T12:17:33.076007+00:00 20001425.383000019938 35000000.011000037193 38108017.743000030518 16977787.555999990553 60264.512199800 2023-11-16T12:17:34.062759+00:00 20001425.342999938875 34999999.996999979019 38111514.226999998093 16968854.758000019938 60264.512211583 2023-11-16T12:17:35.080747+00:00 20001425.278000000864 35000000.019999980927 38112583.907000057399 16955407.614000078291 60264.512223004 2023-11-16T12:17:36.067571+00:00 20001425.247000098228 34999999.975999951363 38107969.013999938965 16948359.273999929428 60264.512234606 2023-11-16T12:17:37.069964+00:00 20001425.287999991328 35000000.000000000000 38105207.239000082016 16957538.363999959081 60264.512246027 2023-11-16T12:17:38.056720+00:00 20001425.287000000477 34999999.981000073254 38104436.842999942601 16957257.646000031382 60264.512257810 2023-11-16T12:17:39.074742+00:00 20001425.313999999315 35000000.008000023663 38106550.986999988556 16962237.147000070661 60264.512269230 2023-11-16T12:17:40.061485+00:00 20001425.263000000268 35000000.024999983609 38107296.881999969482 16952180.621999979019 60264.512280832 2023-11-16T12:17:41.063848+00:00 20001425.158000010997 34999999.978999972343 38111211.217000007629 16928817.432999968529 60264.512292614 2023-11-16T12:17:42.081838+00:00 20001425.079999998212 35000000.003999948502 38119202.072000026703 16911624.406000021845 60264.512304036 2023-11-16T12:17:43.068724+00:00 20001425.037000000477 34999999.990999996662 38121672.707000002265 16902741.909999970347 60264.512315637 2023-11-16T12:17:44.071093+00:00 20001424.960000008345 35000000.040000006557 38117698.108000002801 16885920.930000070482 60264.512327240 2023-11-16T12:17:45.073499+00:00 20001424.957999970764 34999999.972999989986 38114578.971999987960 16885487.309999939054 60264.512338841 2023-11-16T12:17:46.075886+00:00 20001424.894000019878 35000000.024999991059 38118852.998000033200 16872064.955999970436 60264.512350262 2023-11-16T12:17:47.062631+00:00 20001424.903999980539 34999999.979000002146 38116697.025999993086 16873678.188000079244 60264.512361863 2023-11-16T12:17:48.064989+00:00 20001424.844000011683 34999999.989000022411 38118796.946999996901 16860494.721999999136 60264.512373465 2023-11-16T12:17:49.067363+00:00 20001424.721999999136 34999999.991999976337 38115134.096000023186 16834424.388999938965 60264.512385068 2023-11-16T12:17:50.069858+00:00 20001424.640999998897 35000000.030000001192 38110686.746999979019 16816268.278000000864 60264.512396670 2023-11-16T12:17:51.072267+00:00 20001424.547999981791 34999999.990000009537 38102538.064000010490 16796394.397999998182 60264.512408271 2023-11-16T12:17:52.074672+00:00 20001424.528999980539 35000000.000999987125 38099944.143000006676 16792069.245000001043 60264.512419874 2023-11-16T12:17:53.077141+00:00 20001424.546000000089 34999999.990999996662 38094311.872999973595 16796152.144999980927 60264.512431295 2023-11-16T12:17:54.063881+00:00 20001424.632000029087 34999999.994999997318 38094299.282000012696 16814787.152000069618 60264.512442897 2023-11-16T12:17:55.066277+00:00 20001424.594999969006 35000000.009000003338 38093922.776000022888 16806148.225999951363 60264.512454499 2023-11-16T12:17:56.068669+00:00 20001424.553000029176 35000000.013000011444 38095951.055000007153 16797194.256000038236 60264.512466101 2023-11-16T12:17:57.071122+00:00 20001424.519999980927 34999999.982999980450 38096806.952000021935 16790357.458999991417 60264.512477627 2023-11-16T12:17:58.066983+00:00 20001424.560999989510 35000000.019000053406 38103274.082000017166 16799468.828999999911 60264.512489304 2023-11-16T12:17:59.075885+00:00 20001424.577000018209 34999999.985000006855 38103510.134999990463 16802234.804000001401 60264.512500906 2023-11-16T12:18:00.078319+00:00 20001424.568000018597 35000000.000000000000 38104678.930999986827 16800968.712000001222 60264.512512433 2023-11-16T12:18:01.074202+00:00 20001424.637999951839 34999999.985999941826 38108928.099999897182 16815705.745999999344 60264.512524035 2023-11-16T12:18:02.076587+00:00 20001424.731000009924 35000000.019000053406 38111027.509000062943 16836161.018999990076 60264.512535456 2023-11-16T12:18:03.063359+00:00 20001424.797000050545 34999999.994999997318 38117187.386000037193 16850556.954000011086 60264.512547059 2023-11-16T12:18:04.065863+00:00 20001424.806999921799 35000000.000999927521 38113643.057999968529 16852660.096999999136 60264.512558660 2023-11-16T12:18:05.068254+00:00 20001424.743000030518 34999999.990000009537 38111885.814999938011 16838606.043999999762 60264.512570262 2023-11-16T12:18:06.070652+00:00 20001424.690999981016 34999999.988000042737 38113044.990000009537 16827543.011000011116 60264.512581683 2023-11-16T12:18:07.057430+00:00 20001424.718000050634 35000000.010999917984 38116785.044000029564 16833356.480999980122 60264.512593465 2023-11-16T12:18:08.075414+00:00 20001424.801999930292 35000000.003000020981 38113634.018000006676 16851613.730000019073 60264.512605067 2023-11-16T12:18:09.077777+00:00 20001424.833000060171 35000000.014999993145 38112123.935999989510 16857228.861000001431 60264.512616488 2023-11-16T12:18:10.064540+00:00 20001424.776000019163 34999999.991000063717 38111780.170999996364 16846753.908999979496 60264.512628090 2023-11-16T12:18:11.066994+00:00 20001424.827000018209 35000000.008000023663 38117331.178000003099 16856985.923000011593 60264.512639692 2023-11-16T12:18:12.069373+00:00 20001424.809999939054 35000000.006999969482 38116497.632000006735 16853642.300999999046 60264.512651294 2023-11-16T12:18:13.071773+00:00 20001424.833999991417 34999999.983000040054 38116961.219999976456 16858098.072999980301 60264.512662715 2023-11-16T12:18:14.058566+00:00 20001424.932999968529 35000000.001999996603 38115379.857000023127 16880180.136000040919 60264.512674497 2023-11-16T12:18:15.076555+00:00 20001425.034000039101 34999999.997000001371 38119361.137999981642 16901887.612999979407 60264.512685918 2023-11-16T12:18:16.063299+00:00 20001425.057999968529 35000000.011999987066 38126045.057999998331 16907364.393999990076 60264.512697520 2023-11-16T12:18:17.065699+00:00 20001425.050000071526 34999999.996000006795 38125995.847000002861 16905182.425000008196 60264.512709303 2023-11-16T12:18:18.083753+00:00 20001424.980000019073 35000000.005999982357 38127805.847999989986 16890612.805999990553 60264.512720724 2023-11-16T12:18:19.070519+00:00 20001424.995999928564 34999999.986000001431 38135041.091000020504 16893144.216000020504 60264.512732326 2023-11-16T12:18:20.072942+00:00 20001424.980000019073 35000000.003000020981 38145535.057999968529 16889764.135999981314 60264.512743747 2023-11-16T12:18:21.059710+00:00 20001424.937000039965 34999999.995999991894 38150408.013999998569 16882246.521000031382 60264.512755529 2023-11-16T12:18:22.077694+00:00 20001424.929999951273 35000000.000000000000 38153867.228000037372 16879049.843999978155 60264.512766949 2023-11-16T12:18:23.064433+00:00 20001424.960999969393 35000000.018999986351 38158086.644999980927 16886257.111999988556 60264.512778551 2023-11-16T12:18:24.066810+00:00 20001424.932000041008 34999999.984000027180 38162786.014000058174 16879958.331000030041 60264.512790153 2023-11-16T12:18:25.069223+00:00 20001424.904999971390 35000000.018000006676 38159499.889999993145 16873847.916000008583 60264.512801755 2023-11-16T12:18:26.071596+00:00 20001424.786000009626 34999999.978999972343 38154485.414999961853 16848072.797999981791 60264.512813357 2023-11-16T12:18:27.074037+00:00 20001424.792999979109 35000000.005000002682 38154293.643000006676 16849802.745000001043 60264.512824778 2023-11-16T12:18:28.060804+00:00 20001424.713000059128 34999999.994000017643 38149356.506999969482 16832085.784999970347 60264.512836560 2023-11-16T12:18:29.078801+00:00 20001424.690999981016 35000000.009999990463 38150087.634999990463 16827012.083000060171 60264.512847981 2023-11-16T12:18:30.065551+00:00 20001424.582999940962 35000000.013000011444 38145458.851000070572 16803973.218999978155 60264.512859583 2023-11-16T12:18:31.067938+00:00 20001424.475000001490 34999999.980000019073 38142319.844999909401 16780204.003999948502 60264.512871185 2023-11-16T12:18:32.070379+00:00 20001424.418000001460 35000000.003999948502 38132510.986000061035 16768756.105000019073 60264.512882786 2023-11-16T12:18:33.072737+00:00 20001424.364000000060 34999999.988000042737 38127935.391999959946 16755992.912999989465 60264.512894208 2023-11-16T12:18:34.059526+00:00 20001424.263999998569 35000000.021000027657 38131532.858999967575 16734733.713000059128 60264.512905809 2023-11-16T12:18:35.061912+00:00 20001424.219999998808 34999999.991999976337 38132419.221000082791 16724890.992999909446 60264.512917592 2023-11-16T12:18:36.079915+00:00 20001424.136000011116 35000000.026999950409 38138223.906999953091 16706977.799000019208 60264.512929013 2023-11-16T12:18:37.066732+00:00 20001424.105000000447 34999999.954000003636 38135442.819000013173 16699915.041000010446 60264.512940615 2023-11-16T12:18:38.069142+00:00 20001424.018999990076 35000000.009000062943 38136293.151000022888 16681107.078000070527 60264.512952217 2023-11-16T12:18:39.071581+00:00 20001423.986000001431 35000000.006999969482 38144970.951000012457 16674072.020999910310 60264.512963819 2023-11-16T12:18:40.073949+00:00 20001424.014999989420 35000000.021000027657 38144528.642999999225 16679999.614000080153 60264.512975346 2023-11-16T12:18:41.069883+00:00 20001423.951000008732 34999999.990000009537 38144608.462999999523 16666403.032999990508 60264.512986948 2023-11-16T12:18:42.072319+00:00 20001423.890999998897 34999999.994999997318 38135311.789999991655 16653665.863999959081 60264.512998369 2023-11-16T12:18:43.059067+00:00 20001423.863000009209 34999999.988999962807 38139646.119000017643 16647574.314000010490 60264.513009970 2023-11-16T12:18:44.061438+00:00 20001423.734999980778 35000000.008000023663 38152902.126999966800 16619199.205999970436 60264.513021753 2023-11-16T12:18:45.079436+00:00 20001423.692000031471 35000000.005999997258 38161451.914000026882 16610632.837000010535 60264.513033174 2023-11-16T12:18:46.066249+00:00 20001423.674999948591 35000000.005000002682 38158306.891999959946 16606112.738000040874 60264.513044775 2023-11-16T12:18:47.068616+00:00 20001423.606000009924 34999999.976000010967 38149720.448000006378 16591783.975000020117 60264.513056377 2023-11-16T12:18:48.071017+00:00 20001423.536000009626 35000000.024999991059 38147757.647000007331 16575484.871999980882 60264.513067979 2023-11-16T12:18:49.073420+00:00 20001423.490000009537 34999999.990999996662 38147874.038999967277 16566333.467000009492 60264.513079400 2023-11-16T12:18:50.060172+00:00 20001423.424000021070 34999999.999000012875 38140668.939000010490 16551862.087999939919 60264.513091183 2023-11-16T12:18:51.078185+00:00 20001423.375000000000 34999999.995999991894 38139607.995999991894 16541322.767000079155 60264.513102604 2023-11-16T12:18:52.064974+00:00 20001423.362999979407 35000000.003000020981 38133940.986000001431 16538185.410999890417 60264.513114206 2023-11-16T12:18:53.067408+00:00 20001423.320999979973 35000000.011999957263 38119453.077000021935 16529440.565000059083 60264.513125808 2023-11-16T12:18:54.069786+00:00 20001423.274000048637 35000000.012000016868 38113220.187999956310 16519527.659000039101 60264.513137409 2023-11-16T12:18:55.072193+00:00 20001423.230999950320 34999999.985000006855 38111552.240000009537 16509268.490999940783 60264.513149012 2023-11-16T12:18:56.074643+00:00 20001423.225000020117 35000000.009999990463 38111893.369999997318 16508934.233000040054 60264.513160433 2023-11-16T12:18:57.061391+00:00 20001423.182000041008 34999999.976999998093 38118258.151000022888 16499258.102999929339 60264.513172215 2023-11-16T12:18:58.079376+00:00 20001423.136999960989 35000000.018999986351 38124356.060999989510 16489675.999000070617 60264.513183636 2023-11-16T12:18:59.066127+00:00 20001423.149000048637 34999999.992999970913 38134976.014000058174 16491512.064999939874 60264.513195238 2023-11-16T12:19:00.068559+00:00 20001423.088999990374 34999999.994000077248 38138145.880999922752 16479500.208999989554 60264.513206659 2023-11-16T12:19:01.055321+00:00 20001422.959999918938 34999999.994999997318 38142304.149000048637 16451215.305999990553 60264.513218442 2023-11-16T12:19:02.073377+00:00 20001422.900000099093 34999999.991999976337 38141693.942999958992 16437692.310000060126 60264.513230044 2023-11-16T12:19:03.075782+00:00 20001422.926999930292 35000000.018999926746 38141511.776000022888 16443760.191999999806 60264.513241464 2023-11-16T12:19:04.062527+00:00 20001422.935999989510 34999999.993000030518 38138566.095999963582 16445370.630000000820 60264.513253246 2023-11-16T12:19:05.080514+00:00 20001422.986000061035 34999999.996999979019 38132166.133000023663 16457028.657999999821 60264.513264668 2023-11-16T12:19:06.067280+00:00 20001423.051999930292 35000000.000000000000 38133002.952000021935 16470759.641000000760 60264.513276270 2023-11-16T12:19:07.069692+00:00 20001423.065000060946 34999999.973000049591 38129553.858999997377 16473220.588999999687 60264.513287690 2023-11-16T12:19:08.056428+00:00 20001423.032999988645 35000000.033999919891 38129872.983999997377 16467162.682000000030 60264.513299473 2023-11-16T12:19:09.074464+00:00 20001423.082000020891 34999999.996000051498 38124326.625000000000 16477393.952000010759 60264.513310893 2023-11-16T12:19:10.061211+00:00 20001423.039999961853 35000000.006999969482 38123397.631000012159 16468769.158999990672 60264.513322495 2023-11-16T12:19:11.063584+00:00 20001423.070999979973 34999999.991999976337 38120506.930999986827 16474582.726000009105 60264.513334278 2023-11-16T12:19:12.081585+00:00 20001423.104000091553 35000000.000000000000 38121959.023000001907 16482250.543999999762 60264.513345698 2023-11-16T12:19:13.068344+00:00 20001423.147999878973 35000000.029000036418 38121617.101999968290 16491559.002000000328 60264.513357300 2023-11-16T12:19:14.070759+00:00 20001423.131000038236 34999999.991999976337 38120337.918000042439 16488518.649999979883 60264.513368721 2023-11-16T12:19:15.057520+00:00 20001423.096999999136 34999999.991999976337 38116132.016999959946 16480746.603000020608 60264.513380504 2023-11-16T12:19:16.075567+00:00 20001423.098000049591 34999999.966000013053 38115391.109000027180 16480679.494999999180 60264.513391925 2023-11-16T12:19:17.062361+00:00 20001423.111999988556 35000000.039999991655 38118049.527999997139 16483853.972999989986 60264.513403527 2023-11-16T12:19:18.064723+00:00 20001423.072000030428 34999999.991000011563 38117219.152999997139 16475368.158999979496 60264.513415128 2023-11-16T12:19:19.067098+00:00 20001423.051999930292 34999999.988999992609 38117702.348999977112 16470632.585000040010 60264.513426730 2023-11-16T12:19:20.069512+00:00 20001423.065000060946 34999999.986999988556 38119376.735000006855 16474491.774999979883 60264.513438332 2023-11-16T12:19:21.071929+00:00 20001423.055999990553 35000000.009000003338 38118342.981000073254 16471023.438000019640 60264.513449934 2023-11-16T12:19:22.074305+00:00 20001423.056999921799 35000000.032000042498 38121069.353999972343 16472043.842000009492 60264.513461536 2023-11-16T12:19:23.076724+00:00 20001423.022000070661 34999999.976999998093 38117047.095000028610 16465157.264999989420 60264.513473063 2023-11-16T12:19:24.072611+00:00 20001423.046999931335 34999999.982999980450 38114949.409999966621 16469824.773000000045 60264.513484664 2023-11-16T12:19:25.074977+00:00 20001423.085000000894 35000000.010999977589 38114952.993000030518 16477671.997999969870 60264.513496085 2023-11-16T12:19:26.061719+00:00 20001423.118999999017 34999999.994999997318 38117260.125000000000 16485752.909000039101 60264.513507686 2023-11-16T12:19:27.064091+00:00 20001423.137000009418 35000000.002000026405 38123293.130999922752 16489310.644999980927 60264.513519289 2023-11-16T12:19:28.066539+00:00 20001423.153999999166 35000000.005000002682 38124555.978999972343 16492783.856000009924 60264.513530890 2023-11-16T12:19:29.068933+00:00 20001423.061999991536 34999999.990000009537 38123484.954000003636 16473076.819999989122 60264.513542493 2023-11-16T12:19:30.071396+00:00 20001423.057000000030 35000000.027000010014 38121235.203000068665 16472238.500000000000 60264.513554095 2023-11-16T12:19:31.073794+00:00 20001423.054000008851 34999999.974999897182 38123264.774999983609 16471922.750999990851 60264.513565696 2023-11-16T12:19:32.076165+00:00 20001423.067000001669 35000000.029000036418 38122657.106000073254 16473467.923000039533 60264.513577118 2023-11-16T12:19:33.062958+00:00 20001422.992000009865 34999999.976000070572 38120194.847999930382 16457991.893999990076 60264.513588720 2023-11-16T12:19:34.065365+00:00 20001422.924999978393 35000000.005000002682 38121078.297000050545 16443052.071000039577 60264.513600322 2023-11-16T12:19:35.067845+00:00 20001422.921000000089 34999999.990999937057 38121994.543999999762 16442329.798999909312 60264.513611924 2023-11-16T12:19:36.070228+00:00 20001422.926999989897 35000000.006000041962 38123572.345999993384 16443838.229000089690 60264.513623345 2023-11-16T12:19:37.057036+00:00 20001422.831999991089 34999999.990999937057 38124386.918999999762 16423168.090999960899 60264.513635128 2023-11-16T12:19:38.075039+00:00 20001422.771000031382 35000000.001999966800 38125661.024000018835 16409676.119999999180 60264.513646729 2023-11-16T12:19:39.077407+00:00 20001422.778999980539 35000000.032000057399 38125024.042999982834 16412116.414999959990 60264.513658150 2023-11-16T12:19:40.064148+00:00 20001422.828000009060 34999999.980999946594 38122503.916000008583 16421823.837000010535 60264.513669752 2023-11-16T12:19:41.066549+00:00 20001422.879000011832 34999999.973000049591 38122151.646999977529 16432987.927999969572 60264.513681354 2023-11-16T12:19:42.068968+00:00 20001422.916999999434 35000000.036000013351 38123165.375000000000 16441290.363000040874 60264.513692955 2023-11-16T12:19:43.071344+00:00 20001422.851000010967 34999999.994999997318 38122057.906000018120 16427562.230000019073 60264.513704377 2023-11-16T12:19:44.058147+00:00 20001422.802999969572 34999999.982999920845 38118938.080999970436 16416690.687999960035 60264.513716159 2023-11-16T12:19:45.076152+00:00 20001422.847999989986 35000000.022000066936 38119789.233000040054 16426686.294000029564 60264.513727580 2023-11-16T12:19:46.062892+00:00 20001422.859000030905 34999999.993000000715 38117038.893000006676 16429324.728000039235 60264.513739181 2023-11-16T12:19:47.065251+00:00 20001422.838999990374 34999999.984999999404 38115614.671999990940 16424646.403999919072 60264.513750783 2023-11-16T12:19:48.067638+00:00 20001422.773999989033 35000000.017999991775 38115013.324999928474 16410263.539000030607 60264.513762385 2023-11-16T12:19:49.070042+00:00 20001422.749000009149 34999999.988000020385 38113986.185000061989 16404558.028000000864 60264.513773986 2023-11-16T12:19:50.072404+00:00 20001422.763999998569 35000000.006999999285 38121345.575999982655 16408585.432000039145 60264.513785408 2023-11-16T12:19:51.059217+00:00 20001422.845000028610 34999999.995999991894 38127097.088000059128 16426507.705999970436 60264.513797190 2023-11-16T12:19:52.077226+00:00 20001422.842000011355 34999999.982999980450 38130413.260999917984 16424990.689999939874 60264.513808611 2023-11-16T12:19:53.063971+00:00 20001422.848999980837 35000000.007000029087 38133430.768000006676 16426451.363000040874 60264.513820212 2023-11-16T12:19:54.066330+00:00 20001422.781999949366 35000000.009999990463 38144968.914000026882 16412398.011000040919 60264.513831814 2023-11-16T12:19:55.068750+00:00 20001422.690000060946 34999999.995999991894 38154483.175999999046 16392373.048999909312 60264.513843417 2023-11-16T12:19:56.071204+00:00 20001422.659000039101 34999999.987999983132 38162379.435999989510 16385387.070000050589 60264.513855018 2023-11-16T12:19:57.073583+00:00 20001422.613999959081 35000000.012000016868 38161611.483999967575 16375857.064000010490 60264.513866440 2023-11-16T12:19:58.060430+00:00 20001422.661999940872 35000000.004000008106 38156413.493000030518 16385687.980999950320 60264.513878223 2023-11-16T12:19:59.078448+00:00 20001422.754999998957 35000000.000000000000 38148519.411000013351 16406647.918000100181 60264.513889644 2023-11-16T12:20:00.065242+00:00 20001422.779000040144 34999999.994999997318 38137897.184000022709 16410606.551000000909 60264.513901246 2023-11-16T12:20:01.067654+00:00 20001422.802999969572 34999999.998999953270 38127874.652999997139 16417493.851999999955 60264.513912848 2023-11-16T12:20:02.070095+00:00 20001422.779000040144 34999999.998000033200 38122755.378000020981 16411578.978999970481 60264.513924451 2023-11-16T12:20:03.072533+00:00 20001422.812000039965 34999999.998999953270 38119763.847000002861 16418614.005999920890 60264.513935977 2023-11-16T12:20:04.068399+00:00 20001422.774999979883 34999999.981000073254 38116549.468000002205 16410744.702000020072 60264.513947580 2023-11-16T12:20:05.070869+00:00 20001422.776999950409 35000000.042999982834 38114938.532999992371 16410838.780000090599 60264.513959256 2023-11-16T12:20:06.079742+00:00 20001422.754000071436 34999999.991999976337 38116115.791000008583 16406234.200999980792 60264.513970601 2023-11-16T12:20:07.059980+00:00 20001422.774999979883 34999999.988000042737 38115010.164999991655 16410626.158999919891 60264.513982384 2023-11-16T12:20:08.077967+00:00 20001422.830000039190 35000000.016000032425 38113973.994000017643 16422828.195000000298 60264.513993805 2023-11-16T12:20:09.064773+00:00 20001422.854999899864 35000000.000000000000 38116020.052999973297 16428709.310000000522 60264.514005408 2023-11-16T12:20:10.067247+00:00 20001422.787000060081 35000000.002999901772 38116247.201000027359 16412769.786000000313 60264.514017010 2023-11-16T12:20:11.069633+00:00 20001422.753999948502 35000000.006000041962 38117324.715999960899 16404942.054999999702 60264.514028612 2023-11-16T12:20:12.072094+00:00 20001422.667999979109 34999999.988000042737 38115562.984000027180 16388108.333000000566 60264.514040033 2023-11-16T12:20:13.058902+00:00 20001422.612000111490 35000000.001999966800 38114501.170999996364 16375156.418999999762 60264.514051635 2023-11-16T12:20:14.061281+00:00 20001422.549999948591 34999999.976999998093 38113821.736999988556 16362157.812999989837 60264.514063418 2023-11-16T12:20:15.079286+00:00 20001422.465000029653 35000000.005000002682 38113083.005000002682 16342929.490000009537 60264.514074839 2023-11-16T12:20:16.066098+00:00 20001422.431999921799 34999999.994999997318 38115363.167999982834 16336111.881999999285 60264.514086442 2023-11-16T12:20:17.068560+00:00 20001422.379999998957 35000000.005999997258 38115674.866999976337 16324667.051999989897 60264.514098044 2023-11-16T12:20:18.070947+00:00 20001422.366000059992 34999999.990999996662 38113659.175999999046 16322420.163000019267 60264.514109646 2023-11-16T12:20:19.073371+00:00 20001422.295000001788 35000000.020999997854 38113768.152999997139 16305509.570999979973 60264.514121066 2023-11-16T12:20:20.060115+00:00 20001422.256000000983 34999999.979000002146 38113016.800000071526 16297587.917000029236 60264.514132667 2023-11-16T12:20:21.062477+00:00 20001422.220000009984 35000000.011999987066 38116499.148000001907 16290217.542999979109 60264.514144269 2023-11-16T12:20:22.064836+00:00 20001422.201999988407 35000000.001000016928 38115377.942999958992 16286345.441000010818 60264.514155871 2023-11-16T12:20:23.067269+00:00 20001422.158000010997 35000000.005000002682 38115716.820000052452 16276412.939999969676 60264.514167292 2023-11-16T12:20:24.054038+00:00 20001422.151000011712 34999999.997000008821 38115484.446999907494 16274904.182000039145 60264.514179075 2023-11-16T12:20:25.072054+00:00 20001422.080999970436 35000000.015999972820 38117048.685000061989 16259659.073999999091 60264.514190677 2023-11-16T12:20:26.074478+00:00 20001422.013000011444 34999999.986000001431 38119721.161000013351 16245296.697999950498 60264.514202097 2023-11-16T12:20:27.061217+00:00 20001421.972999989986 35000000.007000029087 38122326.824999928474 16235573.023000000045 60264.514213880 2023-11-16T12:20:28.079201+00:00 20001421.887000020593 35000000.004000008106 38120540.869999997318 16217493.983000040054 60264.514225300 2023-11-16T12:20:29.065966+00:00 20001421.824999991804 34999999.990999996662 38119965.180999986827 16204605.055999990553 60264.514236903 2023-11-16T12:20:30.068416+00:00 20001421.800999999046 34999999.998999953270 38124915.045000076294 16198392.272000009194 60264.514248325 2023-11-16T12:20:31.055251+00:00 20001421.780000030994 35000000.001000046730 38125114.027999997139 16194372.820999979973 60264.514260107 2023-11-16T12:20:32.073275+00:00 20001421.733999971300 35000000.003999948502 38132286.932999990880 16184344.658999979496 60264.514271529 2023-11-16T12:20:33.060127+00:00 20001421.753000020981 34999999.994999997318 38130701.853000000119 16188466.004000009969 60264.514283131 2023-11-16T12:20:34.062514+00:00 20001421.676999989897 35000000.009999990463 38125237.083000019193 16172120.722999989986 60264.514294913 2023-11-16T12:20:35.080504+00:00 20001421.708999991417 35000000.004000067711 38122769.937999993563 16178355.981999989599 60264.514306334 2023-11-16T12:20:36.067249+00:00 20001421.712999999523 34999999.982999920845 38121519.016000002623 16180315.484000030905 60264.514317936 2023-11-16T12:20:37.069648+00:00 20001421.658999979496 35000000.004000067711 38121349.026999980211 16167300.977999990806 60264.514329357 2023-11-16T12:20:38.056401+00:00 20001421.656000021845 34999999.991999976337 38125681.976999998093 16167088.615000009537 60264.514341139 2023-11-16T12:20:39.074433+00:00 20001421.517000019550 35000000.011000037193 38128380.147000007331 16137916.982999980450 60264.514352561 2023-11-16T12:20:40.061258+00:00 20001421.481000009924 34999999.995999932289 38126399.149999983609 16128430.246999980882 60264.514364162 2023-11-16T12:20:41.063645+00:00 20001421.423999968916 34999999.976999998093 38123944.617000043392 16116908.026000019163 60264.514375764 2023-11-16T12:20:42.066041+00:00 20001421.407000008970 35000000.011000037193 38126289.091999948025 16112862.374000070617 60264.514387366 2023-11-16T12:20:43.068423+00:00 20001421.388000011444 35000000.026000022888 38127709.872000038624 16109083.165999889374 60264.514398969 2023-11-16T12:20:44.070898+00:00 20001421.296000000089 34999999.983999967575 38125368.096000023186 16089665.887000080198 60264.514410496 2023-11-16T12:20:45.066837+00:00 20001421.241999980062 35000000.011999957263 38120076.121999979019 16077031.051999930292 60264.514422173 2023-11-16T12:20:46.075754+00:00 20001421.230000019073 35000000.004000067711 38118469.031000018120 16074304.368000030518 60264.514433519 2023-11-16T12:20:47.056069+00:00 20001421.271000031382 34999999.980999946594 38112239.931999921799 16083506.718000050634 60264.514445302 2023-11-16T12:20:48.074058+00:00 20001421.329999919981 35000000.004000008106 38113888.922000050545 16096963.718999980018 60264.514456722 2023-11-16T12:20:49.060803+00:00 20001421.354000091553 35000000.006999999285 38115072.108000040054 16100860.328999999911 60264.514468323 2023-11-16T12:20:50.063169+00:00 20001421.256999969482 34999999.994999989867 38111547.151999950409 16080754.180999990553 60264.514479926 2023-11-16T12:20:51.065580+00:00 20001421.164000030607 34999999.990000009537 38114419.794999957085 16060053.633000019938 60264.514491527 2023-11-16T12:20:52.067948+00:00 20001421.083999991417 34999999.989999979734 38114229.890000097454 16043157.853999970481 60264.514503129 2023-11-16T12:20:53.070329+00:00 20001421.189999941736 35000000.009000003338 38113363.205999970436 16066181.983000040054 60264.514514551 2023-11-16T12:20:54.057187+00:00 20001421.175000071526 35000000.003000020981 38114015.704999923706 16062871.913999920711 60264.514526333 2023-11-16T12:20:55.075174+00:00 20001421.121999979019 35000000.005000002682 38111234.339000113308 16050699.896000029519 60264.514537754 2023-11-16T12:20:56.061938+00:00 20001421.069999929518 34999999.987999983132 38111799.842999942601 16040194.399999979883 60264.514549355 2023-11-16T12:20:57.064322+00:00 20001421.106000069529 35000000.027000010014 38112332.957000017166 16047078.309000020847 60264.514560958 2023-11-16T12:20:58.066809+00:00 20001421.080999970436 34999999.971000023186 38112365.968000046909 16042711.323999999091 60264.514572560 2023-11-16T12:20:59.069203+00:00 20001421.057000041008 35000000.032999992371 38124244.014999993145 16036823.916000010446 60264.514583981 2023-11-16T12:21:00.055979+00:00 20001421.011999960989 34999999.964999966323 38136877.042999997735 16026683.555999990553 60264.514595764 2023-11-16T12:21:01.074008+00:00 20001420.942999958992 35000000.000000000000 38145746.010999999940 16012665.531000019982 60264.514607365 2023-11-16T12:21:02.076373+00:00 20001420.953999999911 35000000.009999990463 38150924.698000006378 16014663.822000030428 60264.514618786 2023-11-16T12:21:03.063113+00:00 20001420.784000039101 35000000.001000046730 38155743.162000000477 15976657.676000000909 60264.514630388 2023-11-16T12:21:04.065480+00:00 20001420.455999970436 34999999.985000006855 38154514.454999983311 15907120.898999929428 60264.514641990 2023-11-16T12:21:05.067908+00:00 20001420.174000021070 35000000.039999961853 38145301.629000008106 15844911.924000019208 60264.514653592 2023-11-16T12:21:06.070343+00:00 20001420.129999998957 34999999.980000019073 38137999.126999966800 15835184.685999989510 60264.514665013 2023-11-16T12:21:07.057134+00:00 20001420.292000059038 35000000.003000020981 38137724.867000043392 15870534.134000059217 60264.514676796 2023-11-16T12:21:08.075162+00:00 20001420.389999989420 34999999.986999988556 38139840.146999962628 15892504.194999929518 60264.514688217 2023-11-16T12:21:09.061908+00:00 20001420.477999929339 35000000.011000037193 38147443.861000001431 15910229.967000009492 60264.514699818 2023-11-16T12:21:10.064274+00:00 20001420.624000068754 34999999.978999972343 38162143.101000010967 15943639.805999990553 60264.514711420 2023-11-16T12:21:11.066639+00:00 20001420.685999989510 35000000.021000027657 38164102.104000031948 15955786.772000070661 60264.514723022 2023-11-16T12:21:12.069078+00:00 20001420.703999999911 34999999.987999923527 38162938.773000001907 15960727.599999900907 60264.514734623 2023-11-16T12:21:13.071447+00:00 20001420.749000001699 35000000.026000022888 38160553.157999932766 15969808.141000030562 60264.514746044 2023-11-16T12:21:14.058236+00:00 20001420.719999998808 34999999.978000037372 38160813.063000082970 15963043.467000000179 60264.514757828 2023-11-16T12:21:15.076318+00:00 20001420.688999999315 34999999.993999958038 38154662.768999926746 15957742.869999999180 60264.514769249 2023-11-16T12:21:16.063085+00:00 20001420.739000011235 35000000.009000062943 38146475.203000068665 15967534.418999999762 60264.514780852 2023-11-16T12:21:17.065560+00:00 20001420.741000000387 35000000.029999971390 38140150.927999973297 15968340.297000000253 60264.514792272 2023-11-16T12:21:18.052327+00:00 20001420.633999999613 34999999.972999997437 38140792.027999997139 15945064.830999990925 60264.514804056 2023-11-16T12:21:19.070458+00:00 20001420.532000008970 35000000.006999999285 38146499.996999979019 15922730.273000000045 60264.514815658 2023-11-16T12:21:20.072840+00:00 20001420.458999991417 34999999.981999993324 38147969.940000057220 15906697.203000010923 60264.514827080 2023-11-16T12:21:21.059664+00:00 20001420.425999999046 35000000.012000009418 38150403.087999939919 15899510.989999990910 60264.514838862 2023-11-16T12:21:22.077700+00:00 20001420.418000008911 34999999.993999987841 38158783.927999973297 15898391.773000000045 60264.514850283 2023-11-16T12:21:23.064443+00:00 20001420.437999989837 35000000.018999986351 38158832.998000033200 15902209.971999999136 60264.514861885 2023-11-16T12:21:24.066812+00:00 20001420.381999999285 34999999.985000006855 38153151.131999969482 15890186.316999999806 60264.514873411 2023-11-16T12:21:25.062674+00:00 20001420.330999970436 35000000.001000016928 38148476.755000002682 15878912.850999979302 60264.514885088 2023-11-16T12:21:26.071596+00:00 20001420.327000018209 34999999.990999996662 38146408.230000019073 15878171.496000019833 60264.514896433 2023-11-16T12:21:27.051834+00:00 20001420.327000018209 35000000.013000011444 38135338.004000067711 15879155.314999999478 60264.514908216 2023-11-16T12:21:28.069859+00:00 20001420.250999990851 34999999.964999966323 38130032.056999996305 15860788.221999999136 60264.514919893 2023-11-16T12:21:29.078782+00:00 20001420.140999969095 35000000.010999977589 38130806.809000007808 15838082.578999999911 60264.514931239 2023-11-16T12:21:30.059021+00:00 20001420.015000049025 35000000.011000037193 38138943.963999986649 15809994.548999989405 60264.514943021 2023-11-16T12:21:31.077012+00:00 20001419.925999999046 35000000.013999998569 38135961.133000023663 15791192.287000000477 60264.514954442 2023-11-16T12:21:32.063757+00:00 20001419.849999960512 34999999.983999967575 38123391.884999990463 15774389.537000000477 60264.514966044 2023-11-16T12:21:33.066175+00:00 20001419.775000039488 35000000.017000019550 38128326.095999993384 15758521.102999990806 60264.514977645 2023-11-16T12:21:34.068543+00:00 20001419.718999978155 35000000.011000037193 38126439.833999991417 15745884.653000000864 60264.514989248 2023-11-16T12:21:35.070965+00:00 20001419.666999999434 34999999.980000019073 38126213.062000043690 15734163.842999989167 60264.515000669 2023-11-16T12:21:36.057819+00:00 20001419.565999981016 35000000.027999997139 38129065.087999999523 15712630.850000020117 60264.515012271 2023-11-16T12:21:37.060206+00:00 20001419.461000028998 34999999.965999960899 38126426.136999957263 15690332.279999969527 60264.515024053 2023-11-16T12:21:38.078193+00:00 20001419.370999928564 35000000.023000001907 38123688.883000023663 15670369.231000009924 60264.515035474 2023-11-16T12:21:39.064938+00:00 20001419.296000000089 34999999.988000042737 38121772.053000032902 15653467.214000049978 60264.515047076 2023-11-16T12:21:40.067382+00:00 20001419.272999998182 34999999.994999997318 38125410.003999948502 15649423.054999949411 60264.515058678 2023-11-16T12:21:41.069772+00:00 20001419.271000031382 35000000.002999901772 38132906.726000010967 15648438.451000029221 60264.515070280 2023-11-16T12:21:42.072183+00:00 20001419.238000039011 35000000.008000023663 38130855.174000017345 15641315.057999970391 60264.515081701 2023-11-16T12:21:43.058991+00:00 20001419.161999940872 34999999.989000082016 38130589.060999989510 15625101.380000000820 60264.515093303 2023-11-16T12:21:44.061356+00:00 20001419.106999989599 35000000.015999913216 38134636.807000041008 15612048.444000009447 60264.515104904 2023-11-16T12:21:45.063719+00:00 20001419.041000008583 34999999.976000070572 38143012.181999921799 15598949.703000010923 60264.515116506 2023-11-16T12:21:46.066088+00:00 20001418.976000070572 35000000.006999969482 38136743.781000018120 15584299.823000010103 60264.515128108 2023-11-16T12:21:47.068503+00:00 20001418.978999968618 35000000.013999938965 38127878.871999979019 15585320.435000000522 60264.515139709 2023-11-16T12:21:48.070867+00:00 20001418.991999980062 35000000.001000046730 38117520.429000020027 15588037.057999970391 60264.515151311 2023-11-16T12:21:49.073290+00:00 20001418.988000039011 34999999.990999996662 38114321.967000007629 15586168.960000040010 60264.515162733 2023-11-16T12:21:50.060118+00:00 20001418.993999961764 35000000.016000002623 38113297.636000037193 15588321.503000019118 60264.515174334 2023-11-16T12:21:51.062488+00:00 20001418.973000049591 34999999.978000000119 38114586.273000001907 15584165.297999979928 60264.515185936 2023-11-16T12:21:52.064887+00:00 20001418.980999950320 35000000.020000003278 38113548.936999917030 15585446.332999939099 60264.515197538 2023-11-16T12:21:53.067270+00:00 20001418.944000009447 34999999.978000022471 38114321.111000061035 15577508.036000009626 60264.515208959 2023-11-16T12:21:54.054058+00:00 20001418.851000070572 35000000.011999987066 38113656.072000026703 15557141.389000060037 60264.515220741 2023-11-16T12:21:55.072047+00:00 20001418.796999931335 35000000.004000008106 38111384.893000006676 15544658.496999980882 60264.515232343 2023-11-16T12:21:56.074446+00:00 20001418.794000029564 34999999.996999979019 38111067.855999998748 15545421.988999959081 60264.515243764 2023-11-16T12:21:57.061222+00:00 20001418.799999948591 35000000.007000029087 38112250.944000013173 15545324.874000070617 60264.515255546 2023-11-16T12:21:58.079209+00:00 20001418.777000069618 34999999.965999960899 38111349.530999988317 15541837.189999939874 60264.515266967 2023-11-16T12:21:59.065950+00:00 20001418.743999961764 34999999.996000051498 38112553.632000006735 15533674.588999990374 60264.515278568 2023-11-16T12:22:00.068321+00:00 20001418.735000010580 35000000.047999978065 38115384.887999981642 15531628.845000030473 60264.515289990 2023-11-16T12:22:01.055101+00:00 20001418.695000048727 34999999.980000019073 38118490.841000020504 15523357.534999970347 60264.515301772 2023-11-16T12:22:02.073136+00:00 20001418.639999989420 34999999.998999953270 38112525.505999982357 15511596.779000040144 60264.515313194 2023-11-16T12:22:03.059928+00:00 20001418.646999958903 35000000.000000000000 38108732.592000007629 15512562.572000030428 60264.515324796 2023-11-16T12:22:04.062373+00:00 20001418.616999980062 34999999.996999979019 38110499.292000003159 15506730.998999949545 60264.515336578 2023-11-16T12:22:05.080369+00:00 20001418.671000000089 35000000.003000020981 38109151.836000032723 15517960.328000070527 60264.515347999 2023-11-16T12:22:06.067118+00:00 20001418.714000001550 34999999.994999997318 38104220.900999963284 15527000.195999979973 60264.515359601 2023-11-16T12:22:07.069522+00:00 20001418.638000000268 35000000.027000069618 38105880.282999992371 15511176.924000019208 60264.515371128 2023-11-16T12:22:08.065481+00:00 20001418.583999998868 34999999.991999976337 38106795.761000037193 15499016.616999980062 60264.515382805 2023-11-16T12:22:09.074348+00:00 20001418.602000001818 34999999.976999998093 38102873.625999987125 15503053.393000010401 60264.515394150 2023-11-16T12:22:10.054607+00:00 20001418.579999998212 35000000.008999936283 38101049.327000021935 15498252.747999910265 60264.515405933 2023-11-16T12:22:11.072636+00:00 20001418.533000010997 34999999.994000077248 38106253.100999951363 15488130.843000050634 60264.515417355 2023-11-16T12:22:12.059429+00:00 20001418.451999988407 34999999.992999911308 38105382.044000029564 15470459.618000030518 60264.515428956 2023-11-16T12:22:13.061809+00:00 20001418.442000001669 34999999.994999997318 38106830.911000013351 15468205.260999919847 60264.515440739 2023-11-16T12:22:14.079878+00:00 20001418.381000008434 35000000.021000027657 38109061.947999946773 15454605.696000099182 60264.515452161 2023-11-16T12:22:15.066770+00:00 20001418.318999979645 35000000.011000037193 38111685.082000017166 15441662.367999909446 60264.515463763 2023-11-16T12:22:16.069163+00:00 20001418.262000020593 34999999.992999911308 38111186.947999946773 15428948.927000049502 60264.515475185 2023-11-16T12:22:17.055949+00:00 20001418.138999998569 34999999.994000077248 38110705.145000100136 15402296.468999980018 60264.515486967 2023-11-16T12:22:18.073951+00:00 20001418.154999971390 34999999.990999937057 38108745.843999981880 15405974.226999999955 60264.515498388 2023-11-16T12:22:19.060696+00:00 20001418.122000038624 35000000.009000062943 38108781.179999947548 15398321.822999950498 60264.515509989 2023-11-16T12:22:20.063063+00:00 20001418.106000009924 35000000.008000001311 38106134.944000013173 15395285.157000059262 60264.515521591 2023-11-16T12:22:21.065467+00:00 20001418.104999959469 34999999.991999998689 38105007.019999980927 15394701.144999980927 60264.515533193 2023-11-16T12:22:22.067900+00:00 20001418.137000020593 34999999.994000017643 38106037.052000053227 15401678.465999960899 60264.515544795 2023-11-16T12:22:23.070276+00:00 20001418.097999989986 34999999.987999983132 38106564.789999961853 15393984.889000000432 60264.515556216 2023-11-16T12:22:24.057071+00:00 20001417.970000028610 35000000.019000023603 38107466.201999999583 15364767.682000000030 60264.515567999 2023-11-16T12:22:25.075131+00:00 20001417.927999969572 34999999.983999997377 38110056.838000006974 15357239.247999999672 60264.515579420 2023-11-16T12:22:26.061881+00:00 20001417.962999999523 35000000.018999956548 38112532.134999990463 15363827.908999990672 60264.515591022 2023-11-16T12:22:27.064245+00:00 20001418.008000019938 34999999.988000042737 38113608.040999993682 15373920.752000000328 60264.515602623 2023-11-16T12:22:28.066610+00:00 20001418.025999959558 35000000.001999966800 38115683.092000007629 15377473.128999989480 60264.515614225 2023-11-16T12:22:29.069026+00:00 20001417.990000009537 34999999.998000033200 38119478.836000002921 15370146.375000000000 60264.515625645 2023-11-16T12:22:30.055769+00:00 20001417.921999990940 35000000.004000008106 38118915.399000018835 15354834.524000000209 60264.515637428 2023-11-16T12:22:31.073800+00:00 20001417.873000029474 34999999.990000009537 38118499.481999993324 15344783.333000000566 60264.515649030 2023-11-16T12:22:32.076173+00:00 20001417.858999971300 35000000.011999957263 38127349.232999980450 15341060.081000000238 60264.515660450 2023-11-16T12:22:33.062914+00:00 20001417.800000071526 34999999.989000022411 38141768.850000016391 15328785.490000009537 60264.515672052 2023-11-16T12:22:34.065278+00:00 20001417.791999939829 35000000.021000027657 38147337.847999989986 15326497.858999999240 60264.515683654 2023-11-16T12:22:35.067668+00:00 20001417.810000058264 34999999.988999962807 38146249.453000009060 15330820.383999999613 60264.515695255 2023-11-16T12:22:36.070055+00:00 20001417.846999999136 35000000.013000011444 38141623.726000010967 15338963.139000000432 60264.515706676 2023-11-16T12:22:37.056797+00:00 20001417.880999919027 34999999.980000019073 38131131.925000011921 15346360.305999990553 60264.515718458 2023-11-16T12:22:38.074810+00:00 20001417.828999999911 35000000.005000002682 38128542.381999969482 15334876.100999979302 60264.515729879 2023-11-16T12:22:39.061559+00:00 20001417.814000010490 35000000.000000000000 38121269.072999946773 15331068.733999999240 60264.515741481 2023-11-16T12:22:40.063923+00:00 20001417.759000059217 35000000.001999966800 38117057.480000019073 15319918.237000020221 60264.515753082 2023-11-16T12:22:41.066282+00:00 20001417.778999920934 34999999.991999976337 38118256.054000020027 15323775.221999999136 60264.515764684 2023-11-16T12:22:42.068703+00:00 20001417.733000040054 35000000.003000020981 38111757.800999999046 15314389.605000019073 60264.515776287 2023-11-16T12:22:43.071209+00:00 20001417.713999990374 35000000.011999957263 38108433.123999953270 15309296.680999990553 60264.515787708 2023-11-16T12:22:44.057958+00:00 20001417.667999979109 34999999.986000061035 38110278.198000073433 15300489.849999960512 60264.515799491 2023-11-16T12:22:45.075999+00:00 20001417.637000080198 35000000.018000006676 38109828.123000033200 15292771.467000009492 60264.515810912 2023-11-16T12:22:46.062787+00:00 20001417.508999940008 34999999.986999988556 38110171.811999917030 15265289.318000020459 60264.515822513 2023-11-16T12:22:47.065149+00:00 20001417.376000050455 35000000.008000023663 38108548.833999991417 15236662.695999979973 60264.515834040 2023-11-16T12:22:48.061011+00:00 20001417.367999911308 34999999.974999897182 38110124.122000098228 15234114.224000040442 60264.515845716 2023-11-16T12:22:49.069892+00:00 20001417.341000080109 35000000.024000048637 38111898.842999942601 15228837.825999980792 60264.515857318 2023-11-16T12:22:50.072330+00:00 20001417.329999919981 34999999.983999997377 38113546.106999993324 15226156.181999979541 60264.515868845 2023-11-16T12:22:51.068204+00:00 20001417.300000071526 35000000.001000002027 38114666.045999996364 15220310.147000009194 60264.515880522 2023-11-16T12:22:52.077143+00:00 20001417.319999929518 35000000.009000003338 38114099.951000012457 15224122.855000019073 60264.515891868 2023-11-16T12:22:53.057388+00:00 20001417.360000010580 34999999.978999987245 38117865.047999992967 15233031.348999980837 60264.515903650 2023-11-16T12:22:54.075373+00:00 20001417.386000040919 35000000.038000017405 38114992.850000008941 15238228.653999980539 60264.515915071 2023-11-16T12:22:55.062115+00:00 20001417.401999950409 34999999.993000000715 38124203.295999988914 15241491.555999990553 60264.515926673 2023-11-16T12:22:56.064520+00:00 20001417.473000049591 34999999.995999991894 38129668.847000002861 15258414.733000040054 60264.515938094 2023-11-16T12:22:57.051348+00:00 20001417.414000030607 35000000.005000002682 38128376.027000010014 15243664.657999990508 60264.515949877 2023-11-16T12:22:58.069346+00:00 20001417.352000001818 34999999.989000022411 38129433.886000007391 15231285.231999989599 60264.515961478 2023-11-16T12:22:59.071750+00:00 20001417.299999948591 34999999.995999991894 38140542.177999973297 15220280.651999950409 60264.515972900 2023-11-16T12:23:00.058572+00:00 20001417.274000000209 35000000.008000023663 38149999.859000027180 15213953.349000100046 60264.515984683 2023-11-16T12:23:01.076583+00:00 20001417.274000000209 34999999.986000001431 38147022.140999972820 15214063.190999979153 60264.515996104 2023-11-16T12:23:02.063419+00:00 20001417.206000000238 35000000.001999966800 38144188.925000011921 15200209.416999939829 60264.516007706 2023-11-16T12:23:03.065798+00:00 20001417.210000008345 35000000.018999986351 38138553.097999989986 15199594.755000000820 60264.516019308 2023-11-16T12:23:04.068203+00:00 20001417.235999990255 34999999.975000016391 38133719.799000017345 15205601.359000090510 60264.516030909 2023-11-16T12:23:05.070580+00:00 20001417.214000020176 35000000.023000001907 38128029.107999980450 15201431.162999989465 60264.516042331 2023-11-16T12:23:06.057365+00:00 20001417.184999998659 34999999.972999930382 38123591.059000022709 15194658.441999910399 60264.516053932 2023-11-16T12:23:07.059753+00:00 20001417.147999998182 35000000.027999997139 38118324.021999962628 15187053.332000020891 60264.516065534 2023-11-16T12:23:08.062131+00:00 20001417.174999978393 34999999.980000019073 38116005.231999993324 15192573.012000080198 60264.516077136 2023-11-16T12:23:09.064512+00:00 20001417.113999988884 35000000.001000046730 38117883.759000062943 15179604.883999940008 60264.516088737 2023-11-16T12:23:10.066903+00:00 20001417.116000030190 34999999.993999958038 38121650.152999997139 15179855.799000019208 60264.516100340 2023-11-16T12:23:11.069341+00:00 20001417.151999980211 34999999.998000033200 38129963.778999917209 15187011.853999970481 60264.516111941 2023-11-16T12:23:12.071705+00:00 20001417.171000029892 35000000.014000058174 38142773.072000026703 15192087.560999989510 60264.516123362 2023-11-16T12:23:13.058512+00:00 20001417.131999969482 35000000.006999969482 38150877.994000077248 15182825.846000080928 60264.516134964 2023-11-16T12:23:14.060902+00:00 20001417.092000011355 35000000.011999957263 38156870.005999922752 15174774.731999989599 60264.516146566 2023-11-16T12:23:15.063275+00:00 20001417.050000008196 35000000.003000020981 38158293.957000017166 15165311.047999979928 60264.516158167 2023-11-16T12:23:16.065667+00:00 20001417.028999980539 34999999.972000002861 38164337.085000038147 15160930.215999960899 60264.516169589 2023-11-16T12:23:17.052437+00:00 20001417.056999981403 35000000.009999990463 38157351.889999993145 15167260.572999950498 60264.516181371 2023-11-16T12:23:18.070468+00:00 20001417.077000018209 35000000.008000023663 38147957.064999938011 15171146.900000099093 60264.516192973 2023-11-16T12:23:19.072857+00:00 20001417.037000000477 34999999.973999977112 38139505.992000102997 15162690.832999939099 60264.516204394 2023-11-16T12:23:20.059656+00:00 20001417.015999969095 35000000.011999957263 38134026.927999973297 15158355.652000069618 60264.516215996 2023-11-16T12:23:21.062084+00:00 20001417.008999999613 35000000.020000003278 38129167.987999998033 15156536.130000000820 60264.516227598 2023-11-16T12:23:22.064449+00:00 20001417.008999999613 34999999.987000003457 38122206.885000012815 15155720.625000000000 60264.516239199 2023-11-16T12:23:23.066812+00:00 20001416.924000021070 35000000.002999991179 38122865.323999993503 15138508.116999980062 60264.516250620 2023-11-16T12:23:24.053559+00:00 20001416.824999991804 34999999.998000010848 38122042.090000003576 15116158.393000010401 60264.516262403 2023-11-16T12:23:25.071598+00:00 20001416.725999951363 34999999.993999987841 38124088.730000019073 15094982.470999959856 60264.516273824 2023-11-16T12:23:26.058347+00:00 20001416.697000030428 34999999.999000012875 38123392.980999976397 15088951.460000040010 60264.516285426 2023-11-16T12:23:27.060779+00:00 20001416.682999968529 35000000.007999986410 38121838.421999990940 15085754.322999950498 60264.516297208 2023-11-16T12:23:28.078786+00:00 20001416.593000050634 35000000.002999991179 38121155.538000047207 15065292.156000019982 60264.516308629 2023-11-16T12:23:29.065524+00:00 20001416.491999980062 34999999.984000027180 38122493.232999980450 15044393.876999970526 60264.516320230 2023-11-16T12:23:30.067888+00:00 20001416.503000020981 35000000.025999963284 38121658.880000002682 15046439.148000000045 60264.516331757 2023-11-16T12:23:31.063791+00:00 20001416.490000009537 34999999.990000009537 38124780.833999991417 15043795.575999980792 60264.516343434 2023-11-16T12:23:32.072744+00:00 20001416.424000021070 34999999.993000030518 38123368.152000010014 15029834.595000030473 60264.516354780 2023-11-16T12:23:33.052998+00:00 20001416.365000009537 35000000.010999977589 38126276.911000013351 15015989.564000010490 60264.516366563 2023-11-16T12:23:34.071044+00:00 20001416.365000009537 34999999.975000016391 38125400.012999951839 15016649.051999999210 60264.516377984 2023-11-16T12:23:35.057820+00:00 20001416.393999930471 35000000.011999957263 38125331.912999987602 15022475.129000000656 60264.516389586 2023-11-16T12:23:36.060189+00:00 20001416.375000000000 35000000.009000062943 38127338.406000018120 15019289.616000000387 60264.516401368 2023-11-16T12:23:37.078173+00:00 20001416.335999969393 34999999.969999909401 38130400.858000040054 15010157.714999999851 60264.516412789 2023-11-16T12:23:38.064921+00:00 20001416.342000011355 35000000.014999993145 38128886.781000018120 15010873.948000000790 60264.516424390 2023-11-16T12:23:39.067343+00:00 20001416.292999979109 35000000.023000001907 38130732.020999908447 15000879.698000000790 60264.516435811 2023-11-16T12:23:40.054103+00:00 20001416.231000069529 34999999.997000098228 38127913.218000046909 14987289.370999990031 60264.516447594 2023-11-16T12:23:41.072151+00:00 20001416.213999990374 35000000.002999901772 38128583.830000042915 14983717.658000009134 60264.516459016 2023-11-16T12:23:42.058954+00:00 20001416.225000020117 34999999.994000077248 38130885.773999929428 14985274.643999990076 60264.516470617 2023-11-16T12:23:43.061319+00:00 20001416.189999941736 34999999.983999967575 38130210.416000008583 14979039.779999999329 60264.516482219 2023-11-16T12:23:44.063682+00:00 20001416.235000010580 35000000.003000020981 38132159.889999993145 14987976.024000020698 60264.516493820 2023-11-16T12:23:45.066050+00:00 20001416.250000000000 35000000.003999948502 38131302.954000003636 14991853.561999980360 60264.516505422 2023-11-16T12:23:46.068460+00:00 20001416.309000018984 34999999.994999997318 38131597.187000043690 15003452.025000009686 60264.516516843 2023-11-16T12:23:47.055231+00:00 20001416.376999970526 35000000.009000062943 38133427.869999997318 15019894.266000000760 60264.516528626 2023-11-16T12:23:48.073289+00:00 20001416.389000058174 35000000.006999969482 38128468.006999969482 15021170.219000009820 60264.516540047 2023-11-16T12:23:49.060036+00:00 20001416.440999981016 34999999.986000061035 38128657.074000000954 15033280.160999979824 60264.516551648 2023-11-16T12:23:50.062401+00:00 20001416.501999970526 35000000.002999901772 38129141.840999990702 15046165.833000000566 60264.516563250 2023-11-16T12:23:51.064767+00:00 20001416.483000040054 34999999.989000082016 38130489.075000017881 15041968.025000009686 60264.516574852 2023-11-16T12:23:52.067173+00:00 20001416.504999998957 35000000.009000003338 38132459.829000003636 15046707.578999999911 60264.516586273 2023-11-16T12:23:53.054012+00:00 20001416.565999999642 34999999.998000003397 38130044.164999991655 15059920.998000029474 60264.516598056 2023-11-16T12:23:54.072013+00:00 20001416.539999999106 35000000.010999992490 38132047.869999997318 15055530.875000000000 60264.516609658 2023-11-16T12:23:55.074457+00:00 20001416.568999998271 34999999.994999997318 38130506.387000016868 15060628.993999959901 60264.516621079 2023-11-16T12:23:56.061237+00:00 20001416.621999990195 34999999.990999996662 38127881.846999943256 15072264.383999999613 60264.516632681 2023-11-16T12:23:57.063597+00:00 20001416.750000000000 34999999.998000033200 38126577.757000029087 15099923.798000039533 60264.516644282 2023-11-16T12:23:58.065960+00:00 20001416.817000001669 35000000.013999998569 38126903.950999982655 15114890.016999959946 60264.516655884 2023-11-16T12:23:59.068390+00:00 20001416.758000001311 35000000.010999977589 38128101.020000040531 15101717.005000000820 60264.516667305 2023-11-16T12:24:00.055177+00:00 20001416.728000018746 34999999.980000019073 38134473.153999976814 15095914.179000020027 60264.516679088 2023-11-16T12:24:01.073170+00:00 20001416.694999989122 35000000.002999961376 38142358.871999979019 15088024.218999980018 60264.516690510 2023-11-16T12:24:02.060040+00:00 20001416.697999980301 34999999.996000051498 38146094.172000050545 15089377.739000020549 60264.516702112 2023-11-16T12:24:03.062445+00:00 20001416.727000001818 34999999.998999953270 38145784.911000013351 15093903.768000010401 60264.516713713 2023-11-16T12:24:04.064815+00:00 20001416.719999998808 35000000.000000000000 38144537.957999937236 15094057.101999999955 60264.516725315 2023-11-16T12:24:05.067176+00:00 20001416.704000029713 34999999.996000051498 38145089.409000039101 15090816.537999989465 60264.516736916 2023-11-16T12:24:06.069588+00:00 20001416.672999981791 35000000.012999951839 38148985.743000030518 15082835.500000000000 60264.516748338 2023-11-16T12:24:07.056396+00:00 20001416.660000029951 35000000.018000006676 38151467.844999909401 15080338.203000010923 60264.516760120 2023-11-16T12:24:08.074399+00:00 20001416.684999998659 34999999.988999962807 38148831.274000048637 15086600.935000000522 60264.516771542 2023-11-16T12:24:09.061201+00:00 20001416.638999998569 35000000.000000000000 38144976.669999957085 15075833.427000049502 60264.516783143 2023-11-16T12:24:10.063574+00:00 20001416.625000000000 34999999.974000096321 38140807.106999993324 15073025.609999900684 60264.516794669 2023-11-16T12:24:11.059438+00:00 20001416.672999981791 35000000.011999957263 38141217.954000003636 15083955.781000019982 60264.516806346 2023-11-16T12:24:12.068302+00:00 20001416.707000020891 35000000.029999971390 38135801.218999981880 15090011.555999990553 60264.516817949 2023-11-16T12:24:13.070756+00:00 20001416.758999999613 34999999.983999967575 38130906.713000059128 15102592.134000059217 60264.516829475 2023-11-16T12:24:14.066672+00:00 20001416.868999961764 34999999.994000077248 38131429.062999956310 15125731.361999990419 60264.516841152 2023-11-16T12:24:15.075549+00:00 20001416.903000000864 35000000.000999927521 38128840.042999982834 15133810.646999960765 60264.516852499 2023-11-16T12:24:16.055873+00:00 20001416.911000009626 35000000.012000076473 38127892.945000052452 15135614.468999980018 60264.516864281 2023-11-16T12:24:17.073913+00:00 20001416.903000000864 34999999.972999930382 38128823.957999996841 15132998.249000070617 60264.516875702 2023-11-16T12:24:18.060652+00:00 20001416.932000041008 34999999.996000051498 38126851.110999986529 15139783.021000029519 60264.516887303 2023-11-16T12:24:19.063014+00:00 20001416.989000018686 35000000.024999983609 38123113.141000017524 15152141.455999970436 60264.516898725 2023-11-16T12:24:20.049801+00:00 20001417.009999990463 34999999.978000037372 38123600.560999989510 15157020.319999929518 60264.516910507 2023-11-16T12:24:21.067806+00:00 20001417.082000020891 34999999.992999911308 38124272.458999991417 15171790.944000009447 60264.516922108 2023-11-16T12:24:22.070176+00:00 20001417.116999980062 35000000.020000003278 38126010.798000007868 15180326.453000070527 60264.516933530 2023-11-16T12:24:23.056987+00:00 20001417.138999938965 35000000.005000002682 38121293.288999967277 15184426.462000010535 60264.516945312 2023-11-16T12:24:24.074974+00:00 20001417.121000051498 35000000.000000000000 38120650.832000017166 15180868.404999969527 60264.516956733 2023-11-16T12:24:25.061718+00:00 20001417.139999989420 35000000.005000010133 38120729.814999997616 15185281.750000000000 60264.516968334 2023-11-16T12:24:26.064076+00:00 20001417.164999961853 35000000.005000002682 38120637.193000018597 15191060.911999940872 60264.516979936 2023-11-16T12:24:27.066464+00:00 20001417.167999979109 34999999.982999980450 38117535.994999997318 15190745.966000080109 60264.516991538 2023-11-16T12:24:28.068905+00:00 20001417.111000061035 35000000.013000011444 38118281.851000010967 15177962.355000019073 60264.517002959 2023-11-16T12:24:29.055654+00:00 20001417.090000029653 34999999.988000012934 38118060.222000002861 15174524.565999979153 60264.517014561 2023-11-16T12:24:30.058059+00:00 20001417.071999911219 34999999.986999988556 38118573.824999928474 15170601.564000010490 60264.517026343 2023-11-16T12:24:31.076047+00:00 20001417.123000029474 35000000.003000020981 38125323.068000078201 15181551.372999910265 60264.517037764 2023-11-16T12:24:32.062791+00:00 20001417.177999969572 34999999.987999983132 38130514.111999988556 15192876.469000099227 60264.517049365 2023-11-16T12:24:33.065151+00:00 20001417.105000019073 35000000.027000010014 38142058.730999946594 15177331.017999889329 60264.517060967 2023-11-16T12:24:34.067541+00:00 20001417.047000050545 34999999.967999987304 38147311.132000088692 15165481.700000049546 60264.517072569 2023-11-16T12:24:35.069955+00:00 20001417.064000010490 35000000.032999992371 38149713.984999902546 15167778.345000030473 60264.517083989 2023-11-16T12:24:36.056707+00:00 20001416.967000011355 34999999.984000027180 38154400.090000033379 15147187.983999969438 60264.517095592 2023-11-16T12:24:37.059149+00:00 20001416.847999930382 35000000.006000041962 38153666.682999968529 15121043.360000010580 60264.517107193 2023-11-16T12:24:38.061518+00:00 20001416.815000060946 34999999.993999958038 38151433.224000096321 15115128.532999990508 60264.517118795 2023-11-16T12:24:39.063877+00:00 20001416.909999970347 35000000.003000020981 38151496.150999903679 15134991.475999949500 60264.517130396 2023-11-16T12:24:40.066250+00:00 20001416.858999971300 34999999.994999997318 38147721.143000006676 15123621.266000030562 60264.517141998 2023-11-16T12:24:41.068648+00:00 20001416.797000050545 35000000.011999957263 38144830.669000029564 15110988.773000000045 60264.517153601 2023-11-16T12:24:42.071094+00:00 20001416.848999980837 35000000.021999962628 38146058.113000042737 15121488.741000059992 60264.517165021 2023-11-16T12:24:43.057839+00:00 20001416.861000061035 34999999.961000077426 38151492.320999979973 15124079.432999970391 60264.517176623 2023-11-16T12:24:44.060254+00:00 20001416.832999940962 35000000.011999957263 38149814.744999997318 15118225.766000030562 60264.517188225 2023-11-16T12:24:45.062627+00:00 20001416.804000020027 35000000.000000000000 38158344.858999997377 15111850.026000000536 60264.517199826 2023-11-16T12:24:46.065001+00:00 20001416.751999970526 35000000.016999959946 38158007.862999998033 15101042.968000000343 60264.517211247 2023-11-16T12:24:47.051741+00:00 20001416.730000000447 34999999.973000049591 38149430.273999996483 15095814.368000000715 60264.517223030 2023-11-16T12:24:48.069774+00:00 20001416.752000000328 35000000.045999996364 38147062.750000000000 15100316.891000000760 60264.517234632 2023-11-16T12:24:49.072240+00:00 20001416.769999999553 34999999.975999951363 38139401.034000009298 15104677.252000000328 60264.517246053 2023-11-16T12:24:50.058992+00:00 20001416.842999991030 34999999.994000077248 38136720.056999981403 15120259.864999990910 60264.517257837 2023-11-16T12:24:51.077081+00:00 20001416.853000000119 35000000.013999938965 38138453.889000028372 15123247.684000000358 60264.517269258 2023-11-16T12:24:52.063936+00:00 20001416.868000000715 34999999.981000073254 38134607.115999996662 15125670.686000000685 60264.517280860 2023-11-16T12:24:53.066311+00:00 20001416.885999988765 35000000.003999993205 38129546.893000006676 15129569.424000009894 60264.517292386 2023-11-16T12:24:54.062180+00:00 20001416.918000008911 35000000.001000009477 38132857.233999967575 15137203.150999989361 60264.517304064 2023-11-16T12:24:55.071088+00:00 20001416.893000010401 34999999.992999993265 38132394.944999992847 15130941.562000010163 60264.517315410 2023-11-16T12:24:56.051402+00:00 20001416.910999979824 35000000.018999986351 38127779.106000013649 15134883.923999989405 60264.517327192 2023-11-16T12:24:57.069393+00:00 20001416.959000021219 34999999.991000026464 38122121.912999987602 15146036.502000000328 60264.517338870 2023-11-16T12:24:58.078362+00:00 20001416.950999978930 35000000.008999973536 38123139.116999976337 15143159.774999979883 60264.517350215 2023-11-16T12:24:59.058633+00:00 20001416.963999990374 34999999.998000033200 38128356.790000081062 15147089.380000030622 60264.517361998 2023-11-16T12:25:00.076638+00:00 20001416.946000039577 35000000.007999986410 38132614.133000023663 15142661.663999969140 60264.517373419 2023-11-16T12:25:01.063380+00:00 20001416.925000008196 34999999.966000020504 38133644.079000003636 15138121.423000009730 60264.517385021 2023-11-16T12:25:02.065790+00:00 20001416.938999950886 35000000.004000008106 38134631.838999986649 15141654.442000029609 60264.517396442 2023-11-16T12:25:03.052563+00:00 20001416.982000049204 35000000.017999947071 38132299.875999927521 15150326.618999959901 60264.517408224 2023-11-16T12:25:04.070557+00:00 20001416.949999991804 34999999.984000027180 38125586.106999993324 15144122.890000050887 60264.517419646 2023-11-16T12:25:05.057353+00:00 20001416.900999959558 35000000.014999993145 38125808.090000033379 15132940.728999970481 60264.517431247 2023-11-16T12:25:06.059718+00:00 20001416.841000020504 35000000.007000029087 38129827.850999951363 15120059.415000019595 60264.517442848 2023-11-16T12:25:07.062085+00:00 20001416.864000018686 34999999.998999953270 38132379.062000043690 15124833.924999950454 60264.517454450 2023-11-16T12:25:08.064450+00:00 20001416.917999979109 34999999.975000016391 38141379.935000061989 15136828.303000029176 60264.517466052 2023-11-16T12:25:09.066887+00:00 20001416.930999990553 35000000.001000046730 38153310.125999927521 15139563.824999989942 60264.517477474 2023-11-16T12:25:10.053750+00:00 20001416.967000011355 35000000.000999927521 38160713.925000071526 15147072.985999999568 60264.517489256 2023-11-16T12:25:11.071769+00:00 20001416.995999988168 35000000.011000037193 38158317.949000000954 15153917.179000020027 60264.517500678 2023-11-16T12:25:12.058579+00:00 20001416.986999988556 34999999.994999997318 38149567.957999937236 15151316.757999960333 60264.517512280 2023-11-16T12:25:13.060947+00:00 20001416.979999959469 34999999.998000033200 38148716.194000013173 15150735.908000050113 60264.517523881 2023-11-16T12:25:14.063306+00:00 20001416.951000090688 35000000.006999969482 38152530.652000002563 15143558.032999990508 60264.517535483 2023-11-16T12:25:15.065685+00:00 20001416.867999911308 34999999.991999976337 38151222.043999999762 15126284.736999990419 60264.517546904 2023-11-16T12:25:16.052493+00:00 20001416.805000070482 35000000.026000022888 38148607.225999981165 15111588.717999989167 60264.517558686 2023-11-16T12:25:17.070532+00:00 20001416.784000039101 34999999.996999979019 38143888.011000007391 15107974.018999990076 60264.517570288 2023-11-16T12:25:18.072896+00:00 20001416.807999968529 34999999.988000042737 38139532.017000019550 15112677.556999979541 60264.517581710 2023-11-16T12:25:19.059761+00:00 20001416.809000018984 35000000.000000000000 38138907.861999958754 15112938.399999979883 60264.517593312 2023-11-16T12:25:20.062133+00:00 20001416.855999950320 34999999.996999979019 38137344.131000041962 15123705.828000070527 60264.517604913 2023-11-16T12:25:21.064499+00:00 20001416.858999971300 34999999.985000006855 38133539.255000002682 15123295.846999999136 60264.517616515 2023-11-16T12:25:22.066870+00:00 20001416.906000021845 35000000.031000018120 38133126.627999961376 15133958.233999969438 60264.517627937 2023-11-16T12:25:23.053735+00:00 20001416.925000071526 34999999.983999967575 38136422.832999996841 15138341.926000000909 60264.517639720 2023-11-16T12:25:24.071775+00:00 20001416.871999979019 34999999.998000003397 38141241.225000016391 15126851.238000040874 60264.517651140 2023-11-16T12:25:25.058524+00:00 20001416.929999951273 34999999.978000000119 38155313.948000006378 15139866.812999960035 60264.517662743 2023-11-16T12:25:26.060971+00:00 20001416.935999989510 35000000.020000003278 38151551.110000006855 15140592.876999970526 60264.517674345 2023-11-16T12:25:27.063387+00:00 20001416.957000020891 35000000.011000007391 38145741.973999977112 15144542.611000059173 60264.517685946 2023-11-16T12:25:28.065759+00:00 20001416.970000028610 34999999.981999993324 38140817.988000042737 15147901.268000010401 60264.517697548 2023-11-16T12:25:29.068122+00:00 20001417.036000009626 35000000.027999997139 38137224.972999930382 15163066.793999910355 60264.517708969 2023-11-16T12:25:30.054900+00:00 20001417.041000008583 34999999.975999981165 38130191.644999980927 15163919.230000019073 60264.517720751 2023-11-16T12:25:31.072892+00:00 20001417.072999950498 34999999.997000038624 38133915.226000070572 15170212.703000070527 60264.517732172 2023-11-16T12:25:32.059647+00:00 20001417.074000000954 34999999.993999958038 38133180.704999923706 15170597.564999939874 60264.517743774 2023-11-16T12:25:33.062082+00:00 20001417.154000040144 35000000.020000040531 38142825.142000079155 15187045.695999979973 60264.517755301 2023-11-16T12:25:34.057970+00:00 20001417.189000010490 34999999.987999983132 38142588.334999918938 15196031.514000060037 60264.517766978 2023-11-16T12:25:35.066858+00:00 20001417.212999939919 34999999.976999998093 38149205.955000042915 15201036.720999959856 60264.517778579 2023-11-16T12:25:36.069229+00:00 20001417.167999979109 35000000.026000022888 38154330.919000029564 15191174.837000010535 60264.517790106 2023-11-16T12:25:37.065128+00:00 20001417.167000059038 34999999.987999983132 38157428.337000012398 15190745.369999999180 60264.517801783 2023-11-16T12:25:38.074022+00:00 20001417.110999941826 35000000.018999986351 38151124.316999912262 15179043.822000030428 60264.517813128 2023-11-16T12:25:39.054272+00:00 20001417.069000009447 34999999.999000072479 38144256.550000071526 15169878.337999939919 60264.517824912 2023-11-16T12:25:40.072344+00:00 20001417.009999990463 35000000.010999917984 38130746.478000037372 15156095.955000039190 60264.517836332 2023-11-16T12:25:41.059089+00:00 20001417.046999998391 35000000.005000002682 38118872.229000002146 15165183.407000059262 60264.517847934 2023-11-16T12:25:42.061469+00:00 20001417.046000000089 34999999.996000051498 38110780.334999993443 15164413.497999910265 60264.517859355 2023-11-16T12:25:43.048216+00:00 20001417.005999989808 34999999.978999972343 38101776.915000006557 15155678.182000039145 60264.517871137 2023-11-16T12:25:44.066263+00:00 20001416.999000009149 34999999.993000030518 38096590.099999986589 15154296.240000009537 60264.517882739 2023-11-16T12:25:45.068662+00:00 20001416.993999991566 35000000.014999993145 38096965.837000012398 15153030.526999950409 60264.517894160 2023-11-16T12:25:46.055429+00:00 20001416.946000009775 35000000.021999962628 38094570.357999980450 15143352.945999979973 60264.517905943 2023-11-16T12:25:47.073487+00:00 20001416.977999988943 34999999.983000040054 38097716.829000003636 15149728.241000059992 60264.517917364 2023-11-16T12:25:48.060237+00:00 20001416.998000029474 34999999.990000009537 38095226.753000020981 15153622.922999979928 60264.517928965 2023-11-16T12:25:49.062601+00:00 20001417.015999969095 34999999.998999953270 38094956.157000012696 15158679.123000029474 60264.517940567 2023-11-16T12:25:50.064960+00:00 20001416.915000021458 34999999.983000040054 38093297.638999998569 15135976.067000029609 60264.517952169 2023-11-16T12:25:51.067377+00:00 20001416.841999981552 35000000.036999940872 38095555.347000002861 15120624.708999989554 60264.517963590 2023-11-16T12:25:52.054173+00:00 20001416.837999999523 34999999.997000098228 38093900.736999988556 15118454.235000010580 60264.517975192 2023-11-16T12:25:53.056579+00:00 20001416.789000000805 34999999.980999946594 38093630.277999997139 15109166.595999959856 60264.517986975 2023-11-16T12:25:54.074641+00:00 20001416.734000030905 35000000.015000000596 38093919.450999982655 15096841.726999999955 60264.517998395 2023-11-16T12:25:55.061382+00:00 20001416.683999959379 34999999.989000000060 38094338.380000002682 15085606.505000000820 60264.518009997 2023-11-16T12:25:56.063744+00:00 20001416.643000010401 35000000.011000007391 38096092.116000063717 15076879.533999999985 60264.518021598 2023-11-16T12:25:57.066105+00:00 20001416.668000038713 34999999.991999976337 38098820.199000000954 15082346.357999999076 60264.518033200 2023-11-16T12:25:58.068521+00:00 20001416.685999989510 34999999.991000026464 38101464.067000031471 15086502.610999999568 60264.518044621 2023-11-16T12:25:59.055266+00:00 20001416.666000008583 35000000.005000002682 38102071.809999942780 15081242.276000000536 60264.518056223 2023-11-16T12:26:00.057647+00:00 20001416.621999979019 35000000.003999978304 38107374.118000030518 15072818.830000000075 60264.518067825 2023-11-16T12:26:01.060048+00:00 20001416.564000010490 35000000.011000007391 38105379.725999951363 15059688.524000000209 60264.518079426 2023-11-16T12:26:02.062416+00:00 20001416.524999979883 34999999.999000012875 38102295.210999973118 15051202.743000000715 60264.518091028 2023-11-16T12:26:03.064784+00:00 20001416.463999990374 34999999.990000009537 38101473.750000000000 15037866.688999999315 60264.518102629 2023-11-16T12:26:04.067145+00:00 20001416.501000050455 35000000.009000003338 38103387.012000076473 15045663.690000010654 60264.518114232 2023-11-16T12:26:05.069585+00:00 20001416.514999989420 35000000.000000000000 38102261.148000001907 15049606.217999989167 60264.518125652 2023-11-16T12:26:06.056333+00:00 20001416.469999969006 34999999.994999997318 38101645.495999932289 15039125.421000000089 60264.518137254 2023-11-16T12:26:07.058712+00:00 20001416.489000078291 34999999.972999989986 38100261.125000000000 15043713.806999979541 60264.518148855 2023-11-16T12:26:08.061118+00:00 20001416.485999941826 35000000.015999972820 38097604.221000082791 15042374.084000019357 60264.518160457 2023-11-16T12:26:09.063490+00:00 20001416.432999968529 35000000.000000000000 38094712.470999963582 15031500.058000000194 60264.518171878 2023-11-16T12:26:10.050231+00:00 20001416.365000009537 35000000.009000062943 38100113.684999987483 15017058.683999989182 60264.518183660 2023-11-16T12:26:11.068233+00:00 20001416.340000029653 35000000.016999959946 38099720.423999987543 15009593.215999990702 60264.518195262 2023-11-16T12:26:12.070672+00:00 20001416.284000039101 34999999.970999963582 38102569.446000009775 14999048.035000000149 60264.518206683 2023-11-16T12:26:13.057414+00:00 20001416.285999890417 35000000.027000069618 38104548.050000011921 15000180.469000039622 60264.518218466 2023-11-16T12:26:14.075417+00:00 20001416.271000031382 34999999.967000007629 38102578.046999990940 14996074.012999949977 60264.518229886 2023-11-16T12:26:15.062193+00:00 20001416.313000079244 35000000.020999908447 38101476.026999980211 15004524.883999999613 60264.518241488 2023-11-16T12:26:16.064564+00:00 20001416.348999980837 35000000.003000020981 38101379.002999991179 15013539.418000040576 60264.518253014 2023-11-16T12:26:17.060423+00:00 20001416.314999941736 34999999.991999976337 38102598.798000037670 15005308.735999999568 60264.518264691 2023-11-16T12:26:18.069306+00:00 20001416.314000010490 35000000.011000037193 38101086.029999971390 15005564.507999960333 60264.518276037 2023-11-16T12:26:19.049589+00:00 20001416.368000030518 34999999.996000051498 38103897.101999998093 15017190.525000039488 60264.518287819 2023-11-16T12:26:20.067599+00:00 20001416.407999988645 34999999.975999951363 38105210.978000037372 15025790.189000010490 60264.518299496 2023-11-16T12:26:21.076478+00:00 20001416.406000021845 35000000.016999959946 38106351.714999966323 15024672.610999939963 60264.518310843 2023-11-16T12:26:22.056788+00:00 20001416.398999929428 34999999.997000098228 38109373.337000012398 15023679.485999999568 60264.518322625 2023-11-16T12:26:23.074774+00:00 20001416.386000040919 34999999.996999979019 38110764.074999988079 15021002.215000029653 60264.518334045 2023-11-16T12:26:24.061513+00:00 20001416.388000011444 35000000.020999908447 38112858.807999968529 15022471.307999970391 60264.518345647 2023-11-16T12:26:25.063870+00:00 20001416.348999980837 35000000.010000012815 38111436.047999978065 15011916.068000020459 60264.518357068 2023-11-16T12:26:26.050665+00:00 20001416.274999979883 34999999.975000001490 38109224.972000002861 14997404.704999979585 60264.518368850 2023-11-16T12:26:27.068656+00:00 20001416.286000009626 34999999.991999998689 38111178.022000066936 14999315.906000019982 60264.518380271 2023-11-16T12:26:28.055405+00:00 20001416.274000048637 35000000.016999989748 38108057.118000030518 14996381.680999990553 60264.518391873 2023-11-16T12:26:29.057837+00:00 20001416.197999950498 35000000.011000007391 38108252.014999993145 14980474.042999979109 60264.518403661 2023-11-16T12:26:30.076318+00:00 20001416.198000069708 34999999.979000002146 38108796.815999977291 14979717.718999980018 60264.518415082 2023-11-16T12:26:31.063061+00:00 20001416.276999950409 34999999.997000008821 38109752.274999983609 14997358.545000080019 60264.518426683 2023-11-16T12:26:32.065430+00:00 20001416.345999959856 34999999.999000012875 38108996.909999966621 15012959.273000000045 60264.518438105 2023-11-16T12:26:33.052299+00:00 20001416.414000030607 34999999.994999997318 38108397.920999996364 15026686.906000019982 60264.518449888 2023-11-16T12:26:34.070314+00:00 20001416.477000001818 35000000.018999986351 38106857.009000062943 15040493.159999970347 60264.518461309 2023-11-16T12:26:35.057091+00:00 20001416.493000000715 34999999.981000013649 38106702.015999913216 15044238.781000019982 60264.518472911 2023-11-16T12:26:36.059485+00:00 20001416.440000001341 35000000.015999972820 38106904.032000057399 15033365.519999980927 60264.518484512 2023-11-16T12:26:37.061847+00:00 20001416.389000009745 35000000.007000029087 38105195.911999940872 15021691.505000000820 60264.518496114 2023-11-16T12:26:38.064212+00:00 20001416.353000000119 34999999.989999949932 38105852.009000003338 15013645.396999960765 60264.518507715 2023-11-16T12:26:39.066579+00:00 20001416.379999998957 34999999.988999962807 38103254.983999997377 15019657.442000029609 60264.518519137 2023-11-16T12:26:40.053399+00:00 20001416.374999988824 35000000.001000046730 38107204.860999986529 15018078.953999999911 60264.518530919 2023-11-16T12:26:41.071402+00:00 20001416.320000018924 35000000.016999959946 38105149.236000001431 15006886.340000029653 60264.518542340 2023-11-16T12:26:42.058172+00:00 20001416.305999990553 34999999.989000082016 38107981.982000023127 15003534.848999980837 60264.518553942 2023-11-16T12:26:43.060645+00:00 20001416.358000010252 34999999.991999976337 38109466.845999993384 15014964.973999980837 60264.518565544 2023-11-16T12:26:44.063012+00:00 20001416.397999968380 35000000.005000002682 38115254.987999983132 15023533.845000030473 60264.518577145 2023-11-16T12:26:45.065373+00:00 20001416.378000020981 35000000.005000002682 38123433.154000036418 15019351.791999939829 60264.518588566 2023-11-16T12:26:46.052112+00:00 20001416.349999990314 35000000.001999966800 38123251.113999962807 15013041.141000030562 60264.518600168 2023-11-16T12:26:47.054526+00:00 20001416.398999989033 34999999.988999962807 38119431.767000019550 15024188.810000060126 60264.518611950 2023-11-16T12:26:48.072510+00:00 20001416.431999981403 34999999.998000033200 38117686.892000019550 15030506.319000009447 60264.518623371 2023-11-16T12:26:49.059276+00:00 20001416.408000048250 35000000.011000037193 38120385.319999992847 15026246.055999990553 60264.518634973 2023-11-16T12:26:50.061667+00:00 20001416.404999971390 35000000.023000001907 38121255.981000013649 15025322.073999999091 60264.518646575 2023-11-16T12:26:51.064033+00:00 20001416.415000021458 34999999.986999988556 38119251.919999957085 15027188.429999949411 60264.518658176 2023-11-16T12:26:52.066427+00:00 20001416.428999960423 34999999.991000063717 38113197.100000016391 15030327.164000030607 60264.518669597 2023-11-16T12:26:53.053167+00:00 20001416.460000038147 35000000.003999948502 38112904.695000052452 15037002.429000020027 60264.518681380 2023-11-16T12:26:54.071231+00:00 20001416.486999988556 34999999.986999988556 38110019.047999978065 15043297.462999939919 60264.518692801 2023-11-16T12:26:55.057964+00:00 20001416.513999998569 35000000.009999990463 38109602.394999980927 15048677.950999980792 60264.518704402 2023-11-16T12:26:56.060374+00:00 20001416.555000010878 34999999.961999997497 38108865.838999986649 15057638.898000000045 60264.518716004 2023-11-16T12:26:57.062771+00:00 20001416.518999990076 35000000.029000006616 38108055.300999999046 15049501.909000039101 60264.518727606 2023-11-16T12:26:58.065143+00:00 20001416.520999971777 34999999.996999986470 38106532.588000059128 15050957.426000000909 60264.518739207 2023-11-16T12:26:59.067515+00:00 20001416.456000030041 35000000.005000010133 38107277.930999986827 15035905.381000040099 60264.518750734 2023-11-16T12:27:00.063378+00:00 20001416.402000010014 35000000.000999987125 38109795.535999886692 15024983.490999940783 60264.518762411 2023-11-16T12:27:01.072308+00:00 20001416.379999998957 34999999.986999988556 38110411.736000061035 15019666.748000029474 60264.518773756 2023-11-16T12:27:02.052549+00:00 20001416.370000001043 35000000.014999993145 38107299.855000019073 15017524.817000029609 60264.518785539 2023-11-16T12:27:03.070567+00:00 20001416.325000051409 34999999.994999997318 38108121.699000000954 15007831.615999940783 60264.518796960 2023-11-16T12:27:04.057356+00:00 20001416.360999941826 34999999.997000038624 38107424.215999960899 15015091.996000049636 60264.518808561 2023-11-16T12:27:05.059715+00:00 20001416.407999988645 35000000.013999998569 38109119.950000047684 15025977.490999940783 60264.518820163 2023-11-16T12:27:06.062083+00:00 20001416.460000038147 34999999.985000006855 38109429.218999996781 15037173.409000039101 60264.518831764 2023-11-16T12:27:07.064462+00:00 20001416.464999910444 35000000.014999993145 38110772.282000012696 15037828.027000000700 60264.518843367 2023-11-16T12:27:08.066889+00:00 20001416.460000038147 34999999.991999976337 38112926.482000008225 15037347.591000000015 60264.518854788 2023-11-16T12:27:09.053656+00:00 20001416.409000039101 34999999.990999996662 38117102.125999987125 15025948.107000000775 60264.518866570 2023-11-16T12:27:10.071667+00:00 20001416.345000028610 35000000.029000036418 38119208.472999989986 15011957.262000000104 60264.518877991 2023-11-16T12:27:11.058460+00:00 20001416.329999919981 34999999.965999960899 38122758.626000016928 15008920.412000000477 60264.518889593 2023-11-16T12:27:12.060836+00:00 20001416.323000069708 35000000.014000058174 38126930.715999990702 15007732.260999990627 60264.518901014 2023-11-16T12:27:13.047601+00:00 20001416.308999899775 34999999.994999893010 38130231.319999992847 15003962.271999999881 60264.518912796 2023-11-16T12:27:14.065609+00:00 20001416.312000039965 35000000.008000023663 38125433.735000006855 15004672.175000010058 60264.518924400 2023-11-16T12:27:15.068127+00:00 20001416.315000060946 35000000.007000088692 38119010.315999977291 15005770.485999990255 60264.518935821 2023-11-16T12:27:16.054898+00:00 20001416.324000000954 34999999.991999976337 38112493.845000028610 15008040.768000010401 60264.518947603 2023-11-16T12:27:17.072917+00:00 20001416.342000011355 35000000.000000000000 38111411.951999962330 15011160.124000009149 60264.518959025 2023-11-16T12:27:18.059771+00:00 20001416.352000001818 35000000.001999966800 38112068.929000020027 15013285.420999970287 60264.518970626 2023-11-16T12:27:19.062139+00:00 20001416.356999989599 34999999.990999937057 38116348.948999941349 15014825.135000020266 60264.518982047 2023-11-16T12:27:20.048888+00:00 20001416.375000000000 35000000.015000097454 38125727.175000071526 15018411.746999980882 60264.518993830 2023-11-16T12:27:21.066889+00:00 20001416.340999960899 34999999.988999962807 38126505.835999973118 15011239.244000019506 60264.519005252 2023-11-16T12:27:22.053743+00:00 20001416.333999991417 35000000.006999969482 38125613.249000072479 15010365.180999990553 60264.519016854 2023-11-16T12:27:23.056150+00:00 20001416.368000030518 35000000.001999966800 38125875.110999941826 15016813.368000000715 60264.519028637 2023-11-16T12:27:24.074186+00:00 20001416.317000031471 35000000.001000046730 38125612.728000037372 15005262.844000009820 60264.519040058 2023-11-16T12:27:25.061024+00:00 20001416.014999989420 35000000.018000006676 38124646.985000006855 14941141.485000010580 60264.519051660 2023-11-16T12:27:26.063388+00:00 20001415.687999960035 34999999.969999998808 38128086.116999976337 14869729.055999990553 60264.519063261 2023-11-16T12:27:27.065754+00:00 20001415.646000031382 35000000.017999999225 38129737.000000000000 14859228.586999950930 60264.519074862 2023-11-16T12:27:28.068117+00:00 20001415.780999999493 34999999.998999997973 38130000.718999981880 14889664.392000019550 60264.519086284 2023-11-16T12:27:29.054906+00:00 20001415.991999998689 34999999.998000003397 38131951.338999986649 14935088.516000030562 60264.519097885 2023-11-16T12:27:30.057266+00:00 20001416.155999999493 34999999.997000008821 38135913.263999938965 14970642.664999959990 60264.519109487 2023-11-16T12:27:31.059662+00:00 20001416.261999990791 34999999.992000013590 38140049.413000106812 14994521.770000040531 60264.519121089 2023-11-16T12:27:32.062066+00:00 20001416.437999989837 35000000.009999990463 38145130.177999973297 15031824.814999999478 60264.519132691 2023-11-16T12:27:33.064438+00:00 20001416.550000008196 35000000.006000012159 38138750.998000033200 15057215.355999950320 60264.519144292 2023-11-16T12:27:34.066803+00:00 20001416.568999990821 34999999.986000001431 38129406.898000001907 15060990.492000039667 60264.519155893 2023-11-16T12:27:35.069181+00:00 20001416.569999989122 35000000.020999968052 38122118.053000003099 15060789.911000009626 60264.519167315 2023-11-16T12:27:36.055990+00:00 20001416.602000001818 34999999.988000042737 38117605.935000002384 15067945.912000000477 60264.519178916 2023-11-16T12:27:37.058356+00:00 20001416.728000018746 34999999.997999973595 38115871.185000002384 15095347.047999979928 60264.519190518 2023-11-16T12:27:38.060741+00:00 20001416.778000000864 35000000.011000037193 38111845.979000002146 15106031.204999979585 60264.519202120 2023-11-16T12:27:39.063181+00:00 20001416.756999999285 34999999.972999989986 38114638.983000010252 15102212.412999989465 60264.519213647 2023-11-16T12:27:40.059062+00:00 20001416.721000019461 35000000.005999982357 38114501.146999977529 15093698.656000019982 60264.519225324 2023-11-16T12:27:41.067941+00:00 20001416.661000009626 35000000.013999998569 38114750.842999987304 15080895.971999999136 60264.519236925 2023-11-16T12:27:42.070322+00:00 20001416.635999981314 34999999.983000040054 38113842.985000006855 15075767.386999959126 60264.519248452 2023-11-16T12:27:43.066233+00:00 20001416.670000020415 35000000.000000000000 38114562.935000002384 15082274.361000059173 60264.519260053 2023-11-16T12:27:44.068598+00:00 20001416.653000000864 34999999.998999953270 38115347.037999987602 15079278.434000020847 60264.519271474 2023-11-16T12:27:45.055353+00:00 20001416.639999989420 35000000.011999957263 38115116.962000012398 15076391.896999960765 60264.519283076 2023-11-16T12:27:46.057771+00:00 20001416.638000011444 35000000.003000020981 38117043.106999993324 15075531.549000019208 60264.519294677 2023-11-16T12:27:47.060132+00:00 20001416.683999959379 35000000.011000037193 38113286.014999993145 15085521.171000000089 60264.519306279 2023-11-16T12:27:48.062497+00:00 20001416.761000040919 35000000.001999966800 38115640.095000028610 15102404.036000009626 60264.519317700 2023-11-16T12:27:49.049269+00:00 20001416.761999960989 34999999.981000073254 38115079.258999936283 15103375.896999960765 60264.519329483 2023-11-16T12:27:50.067289+00:00 20001416.755000051111 35000000.002999901772 38118420.708999991417 15101344.585999969393 60264.519341084 2023-11-16T12:27:51.069666+00:00 20001416.778000000864 35000000.018000006676 38117278.813000082970 15105014.284000039101 60264.519352505 2023-11-16T12:27:52.056428+00:00 20001416.728999968618 34999999.984000086784 38118436.983999967575 15096694.195999979973 60264.519364288 2023-11-16T12:27:53.074446+00:00 20001416.723999980837 34999999.991999976337 38118287.968000046909 15094623.185999989510 60264.519375708 2023-11-16T12:27:54.061193+00:00 20001416.690000001341 35000000.008999936283 38118984.025999903679 15086940.127000089735 60264.519387310 2023-11-16T12:27:55.063576+00:00 20001416.669000029564 34999999.999000072479 38115738.958000056446 15082610.990999940783 60264.519398731 2023-11-16T12:27:56.050353+00:00 20001416.666000008583 34999999.982999920845 38116518.207000017166 15082443.294000029564 60264.519410514 2023-11-16T12:27:57.068434+00:00 20001416.656999949366 34999999.990999996662 38116092.884999990463 15080044.985000010580 60264.519421935 2023-11-16T12:27:58.055206+00:00 20001416.666000008583 35000000.029999986291 38118254.779999971390 15080494.886999959126 60264.519433537 2023-11-16T12:27:59.057590+00:00 20001416.666000008583 34999999.975000008941 38116023.360999941826 15082400.805999990553 60264.519445320 2023-11-16T12:28:00.075616+00:00 20001416.685999989510 35000000.001999989152 38116800.833000056446 15086393.903000000864 60264.519456740 2023-11-16T12:28:01.062377+00:00 20001416.675999999046 35000000.011999987066 38117052.179000020027 15084458.185999989510 60264.519468342 2023-11-16T12:28:02.064756+00:00 20001416.652000069618 35000000.011000007391 38115079.950000002980 15078584.412999989465 60264.519479763 2023-11-16T12:28:03.051536+00:00 20001416.605000019073 34999999.990000009537 38117060.893999986351 15069273.101999999955 60264.519491547 2023-11-16T12:28:04.069625+00:00 20001416.577999949455 35000000.005999982357 38116965.040000006557 15061996.346999999136 60264.519502967 2023-11-16T12:28:05.056367+00:00 20001416.595000028610 35000000.007000029087 38121230.856000013649 15066516.643000010401 60264.519514569 2023-11-16T12:28:06.058762+00:00 20001416.532999988645 34999999.991999976337 38125131.331000000238 15053379.955000039190 60264.519526171 2023-11-16T12:28:07.061160+00:00 20001416.470000028610 34999999.975000016391 38133523.700999982655 15038998.026999950409 60264.519537772 2023-11-16T12:28:08.063529+00:00 20001416.454999919981 35000000.018999986351 38146197.276000022888 15035916.018000010401 60264.519549193 2023-11-16T12:28:09.050289+00:00 20001416.458999991417 35000000.013000011444 38150982.756999969482 15037155.386999959126 60264.519560795 2023-11-16T12:28:10.052685+00:00 20001416.503000020981 34999999.997999973595 38146171.067000031471 15046336.871000049636 60264.519572578 2023-11-16T12:28:11.070716+00:00 20001416.493999961764 34999999.996999979019 38139054.949999988079 15044231.736999990419 60264.519583998 2023-11-16T12:28:12.057470+00:00 20001416.389000058174 34999999.996000051498 38134890.092000007629 15022599.763000009581 60264.519595601 2023-11-16T12:28:13.059876+00:00 20001416.296000000089 34999999.990999937057 38135276.897000007331 14999968.666000010446 60264.519607202 2023-11-16T12:28:14.062285+00:00 20001416.243999961764 35000000.023000001907 38139496.074999988079 14991156.486999990419 60264.519618804 2023-11-16T12:28:15.064650+00:00 20001416.199000000954 34999999.984000086784 38138713.020000040531 14979984.248999949545 60264.519630224 2023-11-16T12:28:16.051394+00:00 20001416.134999990463 35000000.009999990463 38142585.097999930382 14966488.216000080109 60264.519642007 2023-11-16T12:28:17.069392+00:00 20001416.132000088692 35000000.011999957263 38139560.327000021935 14965759.059000020847 60264.519653428 2023-11-16T12:28:18.056172+00:00 20001416.067999958992 34999999.967999942601 38137839.611999988556 14952392.491999980062 60264.519665029 2023-11-16T12:28:19.058545+00:00 20001416.037999991328 35000000.018000006676 38130231.953000068665 14945005.468000000343 60264.519676632 2023-11-16T12:28:20.060984+00:00 20001415.983999971300 34999999.974000096321 38131172.979999899864 14933476.349999999627 60264.519688234 2023-11-16T12:28:21.063400+00:00 20001416.009999990463 35000000.007999897003 38126462.905000090599 14939171.111999999732 60264.519699836 2023-11-16T12:28:22.065795+00:00 20001416.015000000596 34999999.996000051498 38126995.172999978065 14940562.214000010863 60264.519711362 2023-11-16T12:28:23.061664+00:00 20001415.962000001222 35000000.003000020981 38122715.811999917030 14928204.582999989390 60264.519723039 2023-11-16T12:28:24.070552+00:00 20001415.857999999076 35000000.008999936283 38121568.077000021935 14906393.253000009805 60264.519734385 2023-11-16T12:28:25.050901+00:00 20001415.797999989241 35000000.012000076473 38117097.869999997318 14892710.003000009805 60264.519746168 2023-11-16T12:28:26.068911+00:00 20001415.755000010133 35000000.011999957263 38115528.037000060081 14884062.287999989465 60264.519757589 2023-11-16T12:28:27.055693+00:00 20001415.802000001073 34999999.993999958038 38115669.112999923527 14893827.700000019744 60264.519769191 2023-11-16T12:28:28.058101+00:00 20001415.826999988407 34999999.979000002146 38116672.957000017166 14899812.114999979734 60264.519780792 2023-11-16T12:28:29.060465+00:00 20001415.802000019699 35000000.001000002027 38114590.958999991417 14893282.027000010014 60264.519792394 2023-11-16T12:28:30.062828+00:00 20001415.719999998808 35000000.023000001907 38115870.990000002086 14876869.685000000522 60264.519803995 2023-11-16T12:28:31.065205+00:00 20001415.711999978870 34999999.992999993265 38112809.053000003099 14873903.518999990076 60264.519815417 2023-11-16T12:28:32.052014+00:00 20001415.703000009060 35000000.003000020981 38114678.158000007272 14873009.196000009775 60264.519827199 2023-11-16T12:28:33.070010+00:00 20001415.727000001818 34999999.998000003397 38112847.314000003040 14877624.423999989405 60264.519838620 2023-11-16T12:28:34.056785+00:00 20001415.675000008196 35000000.004000008106 38114627.625000000000 14865660.217999989167 60264.519850222 2023-11-16T12:28:35.059202+00:00 20001415.643000010401 34999999.969999969006 38109816.627999991179 14859994.914000000805 60264.519861643 2023-11-16T12:28:36.045948+00:00 20001415.596999999136 34999999.998000033200 38112264.548999987543 14849100.241000030190 60264.519873425 2023-11-16T12:28:37.063937+00:00 20001415.609999950975 35000000.014999993145 38112463.849000036716 14852468.307999970391 60264.519885027 2023-11-16T12:28:38.066341+00:00 20001415.642000019550 35000000.009999990463 38113794.199000000954 14859359.156000019982 60264.519896449 2023-11-16T12:28:39.053191+00:00 20001415.652000010014 35000000.000000000000 38112956.408999979496 14861155.167999979109 60264.519908232 2023-11-16T12:28:40.071213+00:00 20001415.624000009149 34999999.981000013649 38113620.236999988556 14855327.670000020415 60264.519919653 2023-11-16T12:28:41.058001+00:00 20001415.608999971300 35000000.002000026405 38112302.056999981403 14852232.977999990806 60264.519931255 2023-11-16T12:28:42.060414+00:00 20001415.593999978155 34999999.999999940395 38111810.033000051975 14848545.467000009492 60264.519942676 2023-11-16T12:28:43.047165+00:00 20001415.616000059992 35000000.014000058174 38113219.031999953091 14853290.792999979109 60264.519954458 2023-11-16T12:28:44.065147+00:00 20001415.520999971777 34999999.988000042737 38111954.588000059128 14832867.379000009969 60264.519965879 2023-11-16T12:28:45.051902+00:00 20001415.499000009149 35000000.007999897003 38112698.227999933064 14828126.243000030518 60264.519977480 2023-11-16T12:28:46.054301+00:00 20001415.439000010490 35000000.004000067711 38114809.144000053406 14814693.281999949366 60264.519989262 2023-11-16T12:28:47.072287+00:00 20001415.356000009924 34999999.985000006855 38111028.049000017345 14798098.758000019938 60264.520000684 2023-11-16T12:28:48.059086+00:00 20001415.295999940485 35000000.000000000000 38108894.952000021935 14783189.896000029519 60264.520012286 2023-11-16T12:28:49.061544+00:00 20001415.300000071526 34999999.990999937057 38107722.998999953270 14785327.866999980062 60264.520023888 2023-11-16T12:28:50.063925+00:00 20001415.259999990463 35000000.021000027657 38107486.034999966621 14775349.577000020072 60264.520035489 2023-11-16T12:28:51.066297+00:00 20001415.235000010580 34999999.981999993324 38107554.014999993145 14771509.867999970913 60264.520046910 2023-11-16T12:28:52.053053+00:00 20001415.287999991328 35000000.009000062943 38108154.865000009537 14781633.490000009537 60264.520058512 2023-11-16T12:28:53.055467+00:00 20001415.281000021845 35000000.012999892235 38110258.126999966800 14780767.210999969393 60264.520070114 2023-11-16T12:28:54.057845+00:00 20001415.243999961764 34999999.983000040054 38108765.939000010490 14772944.633000079542 60264.520081717 2023-11-16T12:28:55.060290+00:00 20001415.120999928564 35000000.024999983609 38108741.766000032425 14745312.672999979928 60264.520093319 2023-11-16T12:28:56.062718+00:00 20001414.988000039011 35000000.000000000000 38112548.343000046909 14717140.962999939919 60264.520104920 2023-11-16T12:28:57.065079+00:00 20001414.917000059038 34999999.998000033200 38106752.858999967575 14701382.095000030473 60264.520116522 2023-11-16T12:28:58.067459+00:00 20001414.865999940783 34999999.991999998689 38109470.402999997139 14690081.299000019208 60264.520127943 2023-11-16T12:28:59.054241+00:00 20001414.789000030607 34999999.987999998033 38111986.656000003219 14674241.886000040919 60264.520139545 2023-11-16T12:29:00.056696+00:00 20001414.684000018984 34999999.998000010848 38109150.961000010371 14650361.413999920711 60264.520151147 2023-11-16T12:29:01.059084+00:00 20001414.590000029653 34999999.997000008821 38112548.896999999881 14630294.243000030518 60264.520162749 2023-11-16T12:29:02.061512+00:00 20001414.529999971390 35000000.006999999285 38111155.170999996364 14617611.524000050500 60264.520174275 2023-11-16T12:29:03.057387+00:00 20001414.422999981791 34999999.993999987841 38112467.928999990225 14593695.319000009447 60264.520185952 2023-11-16T12:29:04.066257+00:00 20001414.411000009626 35000000.004000008106 38113225.173999987543 14591646.219999909401 60264.520197554 2023-11-16T12:29:05.068620+00:00 20001414.378000020981 34999999.997999973595 38108416.750000000000 14583984.333999989554 60264.520209080 2023-11-16T12:29:06.064496+00:00 20001414.360000010580 35000000.023000001907 38110618.051999993622 14580728.833000060171 60264.520220683 2023-11-16T12:29:07.066999+00:00 20001414.327999949455 34999999.990999996662 38109827.740000009537 14573245.577999949455 60264.520232104 2023-11-16T12:29:08.053751+00:00 20001414.322999950498 34999999.990000009537 38111318.213999986649 14572183.744999999180 60264.520243706 2023-11-16T12:29:09.056163+00:00 20001414.339000109583 35000000.007000029087 38110131.172000050545 14575845.702000020072 60264.520255307 2023-11-16T12:29:10.058555+00:00 20001414.347999930382 34999999.993999958038 38111867.960999973118 14578089.886000040919 60264.520266909 2023-11-16T12:29:11.060935+00:00 20001414.342000011355 35000000.013000011444 38118144.194000013173 14576495.243999959901 60264.520278330 2023-11-16T12:29:12.047702+00:00 20001414.310000058264 34999999.994999997318 38116099.831999957561 14568952.282000059262 60264.520290113 2023-11-16T12:29:13.065749+00:00 20001414.297999981791 35000000.004000008106 38122093.175000071526 14566927.318999890238 60264.520301716 2023-11-16T12:29:14.068249+00:00 20001414.376999970526 34999999.988000042737 38125080.681999921799 14583744.795000080019 60264.520313137 2023-11-16T12:29:15.055003+00:00 20001414.416000001132 35000000.000999927521 38124482.062000043690 14593393.718999980018 60264.520324920 2023-11-16T12:29:16.073073+00:00 20001414.429999999702 35000000.001000046730 38128848.074000000954 14594993.751000050455 60264.520336341 2023-11-16T12:29:17.059891+00:00 20001414.423999998719 34999999.996999979019 38130215.021999962628 14594129.564999939874 60264.520347943 2023-11-16T12:29:18.062262+00:00 20001414.436000000685 35000000.003000020981 38125178.943000078201 14597149.496000049636 60264.520359363 2023-11-16T12:29:19.049007+00:00 20001414.399000000209 35000000.008000023663 38128270.949000000954 14588565.319000009447 60264.520371147 2023-11-16T12:29:20.067041+00:00 20001414.335999999195 34999999.985999941826 38136298.983999967575 14575471.987999919802 60264.520382568 2023-11-16T12:29:21.053903+00:00 20001414.335999999195 35000000.017000079155 38130077.184000022709 14575115.938000079244 60264.520394170 2023-11-16T12:29:22.056285+00:00 20001414.346999999136 34999999.980999946594 38125778.855999946594 14577265.820999979973 60264.520405953 2023-11-16T12:29:23.074322+00:00 20001414.288000021130 35000000.011999957263 38121089.900000102818 14564423.511000040919 60264.520417374 2023-11-16T12:29:24.061113+00:00 20001414.252999991179 34999999.989000082016 38117870.273000001907 14556745.647999880835 60264.520428976 2023-11-16T12:29:25.063485+00:00 20001414.282999988645 35000000.026000022888 38113807.845999963582 14564549.555000070482 60264.520440396 2023-11-16T12:29:26.050255+00:00 20001414.346999999136 34999999.972999930382 38113977.916000008583 14577127.680999990553 60264.520452179 2023-11-16T12:29:27.068278+00:00 20001414.351000010967 34999999.990000009537 38110202.890000000596 14578352.769999980927 60264.520463601 2023-11-16T12:29:28.055128+00:00 20001414.302999999374 35000000.016999959946 38114585.275000013411 14568162.113999959081 60264.520475203 2023-11-16T12:29:29.057506+00:00 20001414.286000009626 34999999.976000003517 38111751.893999986351 14564304.763000009581 60264.520486805 2023-11-16T12:29:30.059926+00:00 20001414.373999949545 35000000.042000003159 38110685.057000011206 14583406.774000050500 60264.520498406 2023-11-16T12:29:31.062290+00:00 20001414.393999990076 34999999.969999998808 38112414.017999976873 14587784.031999999657 60264.520510008 2023-11-16T12:29:32.064656+00:00 20001414.356000009924 35000000.034000009298 38115359.001999996603 14578946.031999999657 60264.520521428 2023-11-16T12:29:33.051397+00:00 20001414.291999999434 34999999.993000000715 38111099.054000020027 14566041.153999999166 60264.520533211 2023-11-16T12:29:34.069403+00:00 20001414.296000000089 34999999.994999997318 38108436.981999993324 14566125.172000000253 60264.520544632 2023-11-16T12:29:35.056239+00:00 20001414.328000009060 35000000.002999991179 38108545.762000016868 14573587.606000000611 60264.520556234 2023-11-16T12:29:36.058614+00:00 20001414.373000029474 34999999.989999979734 38106543.107999980450 14582737.710999999195 60264.520567836 2023-11-16T12:29:37.061006+00:00 20001414.386999960989 34999999.989000022411 38108645.079999983311 14586471.116000009701 60264.520579438 2023-11-16T12:29:38.063398+00:00 20001414.366000000387 35000000.017000019550 38106063.939000010490 14581766.631999999285 60264.520590858 2023-11-16T12:29:39.050139+00:00 20001414.371000051498 34999999.974999956787 38108712.239000022411 14582769.521999999881 60264.520602460 2023-11-16T12:29:40.052501+00:00 20001414.368999961764 35000000.026000022888 38111924.018999986351 14582255.386999990791 60264.520614243 2023-11-16T12:29:41.070564+00:00 20001414.357999980450 35000000.010999977589 38113739.945999979973 14579901.566999999806 60264.520625664 2023-11-16T12:29:42.057398+00:00 20001414.327000018209 34999999.979000031948 38120597.896000027657 14573260.064000010490 60264.520637266 2023-11-16T12:29:43.059784+00:00 20001414.294999960810 35000000.002000026405 38111840.343999981880 14566251.431999979541 60264.520648868 2023-11-16T12:29:44.062223+00:00 20001414.282000061125 35000000.000000000000 38106965.541999943554 14563326.605000019073 60264.520660470 2023-11-16T12:29:45.064582+00:00 20001414.284000039101 34999999.995999932289 38103707.775000102818 14563670.794999990612 60264.520671996 2023-11-16T12:29:46.060440+00:00 20001414.310999989510 35000000.001000046730 38107027.326999902725 14569784.994999999180 60264.520683673 2023-11-16T12:29:47.069313+00:00 20001414.278000000864 35000000.005000002682 38107196.963000059128 14562460.735999999568 60264.520695019 2023-11-16T12:29:48.049596+00:00 20001414.254999998957 35000000.003000020981 38109998.024999983609 14557417.991000000387 60264.520706620 2023-11-16T12:29:49.051995+00:00 20001414.242999911308 34999999.983999967575 38107393.087000012398 14554856.599000010639 60264.520718403 2023-11-16T12:29:50.069986+00:00 20001414.236000061035 34999999.993000030518 38107057.955999970436 14553094.004000009969 60264.520729824 2023-11-16T12:29:51.056774+00:00 20001414.200000051409 35000000.021999962628 38105251.951000086963 14545897.608999969438 60264.520741425 2023-11-16T12:29:52.059143+00:00 20001414.153999920934 35000000.011999957263 38103681.956999897957 14534891.321000039577 60264.520753027 2023-11-16T12:29:53.061514+00:00 20001414.110000010580 34999999.979000091553 38105296.037000060081 14526498.445999979973 60264.520764628 2023-11-16T12:29:54.063877+00:00 20001414.118000030518 35000000.015999913216 38105335.919000029564 14527894.412000000477 60264.520776049 2023-11-16T12:29:55.050678+00:00 20001414.126999970526 34999999.978000037372 38108282.076999999583 14529653.782000010833 60264.520787832 2023-11-16T12:29:56.068706+00:00 20001414.138000011444 35000000.034999966621 38104269.273999996483 14531483.562999960035 60264.520799253 2023-11-16T12:29:57.055463+00:00 20001414.064999941736 34999999.990000009537 38103114.645999997854 14516113.067000029609 60264.520810856 2023-11-16T12:29:58.057901+00:00 20001414.066000100225 34999999.985000006855 38105562.731000013649 14516609.953999999911 60264.520822457 2023-11-16T12:29:59.060270+00:00 20001414.025999899954 35000000.008000023663 38108960.363999992609 14507633.345000030473 60264.520834059 2023-11-16T12:30:00.062633+00:00 20001414.029000040144 34999999.969999998808 38106410.994999997318 14508516.408999979496 60264.520845660 2023-11-16T12:30:01.064999+00:00 20001414.054999951273 35000000.024999998510 38107605.961000032723 14514054.194000009447 60264.520857081 2023-11-16T12:30:02.051780+00:00 20001414.078000068665 35000000.010000012815 38105508.861000001431 14518663.607999980450 60264.520868864 2023-11-16T12:30:03.069873+00:00 20001414.083999991417 34999999.978999987245 38107811.190999977291 14520599.527000010014 60264.520880285 2023-11-16T12:30:04.056628+00:00 20001414.096999999136 35000000.023000001907 38111372.904999971390 14523299.596999999136 60264.520891888 2023-11-16T12:30:05.059096+00:00 20001414.093999978155 34999999.987000018358 38106979.042000003159 14522394.455999970436 60264.520903308 2023-11-16T12:30:06.045856+00:00 20001414.102000001818 35000000.006999999285 38111304.001000046730 14523904.522000009194 60264.520915091 2023-11-16T12:30:07.063861+00:00 20001414.118999961764 34999999.992999970913 38107981.921999990940 14528167.047999979928 60264.520926693 2023-11-16T12:30:08.066251+00:00 20001414.154000040144 34999999.975000016391 38108705.992999970913 14535790.476999999955 60264.520938114 2023-11-16T12:30:09.053069+00:00 20001414.103999998420 35000000.026000022888 38108265.085999973118 14524581.817000029609 60264.520949897 2023-11-16T12:30:10.071124+00:00 20001414.065999999642 34999999.979999959469 38111247.862000107765 14516270.440999979153 60264.520961319 2023-11-16T12:30:11.057925+00:00 20001414.037999998778 35000000.034000039101 38108107.436999917030 14510088.570999979973 60264.520972921 2023-11-16T12:30:12.060350+00:00 20001414.044999990612 34999999.976999998093 38114026.779999971390 14511965.880000000820 60264.520984342 2023-11-16T12:30:13.047130+00:00 20001414.021000009030 34999999.992999970913 38112720.073000073433 14506350.943000080064 60264.520996124 2023-11-16T12:30:14.065132+00:00 20001414.047999989241 35000000.008000023663 38111432.784999966621 14512757.750999929383 60264.521007545 2023-11-16T12:30:15.051909+00:00 20001414.038999989629 35000000.013999938965 38108025.090000033379 14510753.231999989599 60264.521019148 2023-11-16T12:30:16.054364+00:00 20001414.054000020027 34999999.976999998093 38108941.057000041008 14513688.893000010401 60264.521030931 2023-11-16T12:30:17.072401+00:00 20001413.951999988407 35000000.002000093460 38112650.972999930382 14491122.014999989420 60264.521042352 2023-11-16T12:30:18.059159+00:00 20001413.881000008434 35000000.000999927521 38116721.942999958992 14476755.901000019163 60264.521053953 2023-11-16T12:30:19.061571+00:00 20001413.767999980599 35000000.011000037193 38119574.141000032425 14450795.392000079155 60264.521065374 2023-11-16T12:30:20.048328+00:00 20001413.725000020117 35000000.016999959946 38127146.736000061035 14442656.455999970436 60264.521077157 2023-11-16T12:30:21.066315+00:00 20001413.668999999762 34999999.990000009537 38135663.242999911308 14429975.146999960765 60264.521088577 2023-11-16T12:30:22.053056+00:00 20001413.633000019938 34999999.993000030518 38133939.710000038147 14421928.779000040144 60264.521100179 2023-11-16T12:30:23.055490+00:00 20001413.637999951839 34999999.985000006855 38133006.188000001013 14423400.393999930471 60264.521111782 2023-11-16T12:30:24.057932+00:00 20001413.609000030905 35000000.008999936283 38126392.971000000834 14417415.249000070617 60264.521123384 2023-11-16T12:30:25.060339+00:00 20001413.594999969006 35000000.011000037193 38127502.034999996424 14413828.241999980062 60264.521134986 2023-11-16T12:30:26.062733+00:00 20001413.602000001818 35000000.003999948502 38122947.763000011444 14415172.381999969482 60264.521146587 2023-11-16T12:30:27.065101+00:00 20001413.581000030041 34999999.997000098228 38125662.273999989033 14411373.708000060171 60264.521158188 2023-11-16T12:30:28.067468+00:00 20001413.569999989122 34999999.979999899864 38125040.011000007391 14408779.472999930382 60264.521169715 2023-11-16T12:30:29.063328+00:00 20001413.494000021368 35000000.016000032425 38130764.868999987841 14391003.962000010535 60264.521181317 2023-11-16T12:30:30.065760+00:00 20001413.497999969870 34999999.994999997318 38131370.185999989510 14393390.233000040054 60264.521192738 2023-11-16T12:30:31.052528+00:00 20001413.545000020415 35000000.001999996603 38132747.812000043690 14403087.319999929518 60264.521204339 2023-11-16T12:30:32.054901+00:00 20001413.578000009060 35000000.008000001311 38126807.082999996841 14410217.461000079289 60264.521215941 2023-11-16T12:30:33.057317+00:00 20001413.561999980360 34999999.995999991894 38118222.829000003636 14406704.967000009492 60264.521227543 2023-11-16T12:30:34.059687+00:00 20001413.536000009626 35000000.002999991179 38117453.192999958992 14401584.844999909401 60264.521239144 2023-11-16T12:30:35.062051+00:00 20001413.494000021368 34999999.984000027180 38117570.901000022888 14391690.842000009492 60264.521250746 2023-11-16T12:30:36.064420+00:00 20001413.475999951363 35000000.029999971390 38123041.060999989510 14388263.776000019163 60264.521262348 2023-11-16T12:30:37.066868+00:00 20001413.496000051498 34999999.957000017166 38121515.981999993324 14392281.143000010401 60264.521273769 2023-11-16T12:30:38.053635+00:00 20001413.534000039101 35000000.032000012696 38119759.843999981880 14400828.044999960810 60264.521285370 2023-11-16T12:30:39.056011+00:00 20001413.539999961853 34999999.994000017643 38118707.101999998093 14400916.671000000089 60264.521296973 2023-11-16T12:30:40.058448+00:00 20001413.551999930292 35000000.003999948502 38122585.082000017166 14405235.315999979153 60264.521308574 2023-11-16T12:30:41.060813+00:00 20001413.509000059217 34999999.999000012875 38125167.894999980927 14395538.633000019938 60264.521319995 2023-11-16T12:30:42.047558+00:00 20001413.513000011444 34999999.983000040054 38129265.031000018120 14395864.060999989510 60264.521331777 2023-11-16T12:30:43.065537+00:00 20001413.559000018984 35000000.001999966800 38122717.042999982834 14405857.025000099093 60264.521343379 2023-11-16T12:30:44.067994+00:00 20001413.528000000864 35000000.023000001907 38115810.008000023663 14399486.829999919981 60264.521354801 2023-11-16T12:30:45.054802+00:00 20001413.549000021070 34999999.981000013649 38119140.966000080109 14404342.360999999568 60264.521366403 2023-11-16T12:30:46.057187+00:00 20001413.586999889463 34999999.994999997318 38125121.041999943554 14411455.201999999583 60264.521378005 2023-11-16T12:30:47.059643+00:00 20001413.600000020117 35000000.032999992371 38127180.927999973297 14416127.127000000328 60264.521389607 2023-11-16T12:30:48.062019+00:00 20001413.657000061125 34999999.985999941826 38129798.956000089645 14426991.333000000566 60264.521401028 2023-11-16T12:30:49.048785+00:00 20001413.728999968618 35000000.016000032425 38138083.986999988556 14442862.752000000328 60264.521412810 2023-11-16T12:30:50.066791+00:00 20001413.723999980837 34999999.965000033379 38141251.143999926746 14442189.855000000447 60264.521424231 2023-11-16T12:30:51.053587+00:00 20001413.708000060171 35000000.008000023663 38140699.949000000954 14437915.699999999255 60264.521435833 2023-11-16T12:30:52.055955+00:00 20001413.743999961764 34999999.987999923527 38126511.652000010014 14446794.248999999836 60264.521447615 2023-11-16T12:30:53.073947+00:00 20001413.809000018984 35000000.011000037193 38117779.383999988437 14460388.415999989957 60264.521459037 2023-11-16T12:30:54.060803+00:00 20001413.786000009626 35000000.004000067711 38117183.279000006616 14455710.398000020534 60264.521470639 2023-11-16T12:30:55.063195+00:00 20001413.809000018984 34999999.975999951363 38112434.490999996662 14460723.310999989510 60264.521482060 2023-11-16T12:30:56.049937+00:00 20001413.793999910355 35000000.016999959946 38116052.123000003397 14457474.081999989226 60264.521493842 2023-11-16T12:30:57.067940+00:00 20001413.861999988556 35000000.009000062943 38115143.123000033200 14470819.316999999806 60264.521505264 2023-11-16T12:30:58.054788+00:00 20001413.845000028610 34999999.998000033200 38109572.868999958038 14468937.131999999285 60264.521516866 2023-11-16T12:30:59.057199+00:00 20001413.865000009537 34999999.994999997318 38113404.980000019073 14472603.224000010639 60264.521528467 2023-11-16T12:31:00.059568+00:00 20001413.810000058264 34999999.995999932289 38117706.940999977291 14461145.164999989793 60264.521540069 2023-11-16T12:31:01.061989+00:00 20001413.766999959946 35000000.027000002563 38119180.119000017643 14451219.217000009492 60264.521551671 2023-11-16T12:31:02.064351+00:00 20001413.740999940783 34999999.974999986589 38120847.117999970913 14445295.691000010818 60264.521563091 2023-11-16T12:31:03.051084+00:00 20001413.673999991268 34999999.994000002742 38116552.008000023663 14431205.340999990702 60264.521574873 2023-11-16T12:31:04.069075+00:00 20001413.686999998987 35000000.026000007987 38112699.912000060081 14434234.862999979407 60264.521586295 2023-11-16T12:31:05.055866+00:00 20001413.647999998182 34999999.990000009537 38113733.023000001907 14425057.369000019506 60264.521597896 2023-11-16T12:31:06.058241+00:00 20001413.574999999255 35000000.003999978304 38113681.051999926567 14409949.003000019118 60264.521609498 2023-11-16T12:31:07.060620+00:00 20001413.547000009567 34999999.983000010252 38114320.948000073433 14403562.708999989554 60264.521621101 2023-11-16T12:31:08.063084+00:00 20001413.488999988884 35000000.022000007331 38114676.135999917984 14390593.531000019982 60264.521632627 2023-11-16T12:31:09.058955+00:00 20001413.426000010222 34999999.997999973595 38119097.420000076294 14377287.352999990806 60264.521644228 2023-11-16T12:31:10.061324+00:00 20001413.382999990135 34999999.994000017643 38122507.358999967575 14367799.342999989167 60264.521655905 2023-11-16T12:31:11.070191+00:00 20001413.395000010729 35000000.008000023663 38123949.032999992371 14369938.522000009194 60264.521667251 2023-11-16T12:31:12.050478+00:00 20001413.366000000387 34999999.974999956787 38125884.005000002682 14365158.889999989420 60264.521679034 2023-11-16T12:31:13.068527+00:00 20001413.363999988884 35000000.006000041962 38123976.054000020027 14363098.397000009194 60264.521690455 2023-11-16T12:31:14.055317+00:00 20001413.346999999136 35000000.018000006676 38123599.090000033379 14359963.997999969870 60264.521702058 2023-11-16T12:31:15.057769+00:00 20001413.323999971151 34999999.972999989986 38121377.819999933243 14355530.958999989554 60264.521713659 2023-11-16T12:31:16.060140+00:00 20001413.350000020117 35000000.013999938965 38123665.041000008583 14359667.828000010923 60264.521725261 2023-11-16T12:31:17.062506+00:00 20001413.327000018209 34999999.994000077248 38121811.075000047684 14356121.386000040919 60264.521736681 2023-11-16T12:31:18.049251+00:00 20001413.353999968618 35000000.008999936283 38121984.882999897003 14361565.565999979153 60264.521748283 2023-11-16T12:31:19.051669+00:00 20001413.262000020593 35000000.003000020981 38121561.048000000417 14341511.566999970004 60264.521759885 2023-11-16T12:31:20.054050+00:00 20001413.250000000000 34999999.991000063717 38122198.793999999762 14339197.513000009581 60264.521771486 2023-11-16T12:31:21.056435+00:00 20001413.209999978542 35000000.013999938965 38120820.312000006437 14329927.646000029519 60264.521783088 2023-11-16T12:31:22.058843+00:00 20001413.195999979973 34999999.991000063717 38121030.101999983191 14327308.558999959379 60264.521794690 2023-11-16T12:31:23.061210+00:00 20001413.194000009447 35000000.011999957263 38121238.892000019550 14326791.432999970391 60264.521806291 2023-11-16T12:31:24.063568+00:00 20001413.243000030518 34999999.975999951363 38119567.852999992669 14337240.441000100225 60264.521817712 2023-11-16T12:31:25.050309+00:00 20001413.288999971002 35000000.014999993145 38118827.782999992371 14347744.047999979928 60264.521829495 2023-11-16T12:31:26.068339+00:00 20001413.268999990076 35000000.012000076473 38117172.285000033677 14343367.108999969438 60264.521840916 2023-11-16T12:31:27.055109+00:00 20001413.229000028223 34999999.983999967575 38119887.996999979019 14334348.552000049502 60264.521852517 2023-11-16T12:31:28.057477+00:00 20001413.237999979407 35000000.009999990463 38117990.255000002682 14335596.718999980018 60264.521863938 2023-11-16T12:31:29.044281+00:00 20001413.205000039190 34999999.994999997318 38120087.875000000000 14328896.146000029519 60264.521875720 2023-11-16T12:31:30.062265+00:00 20001413.223999980837 34999999.973999977112 38119885.865999996662 14333830.939999939874 60264.521887322 2023-11-16T12:31:31.064629+00:00 20001413.171000000089 35000000.023000001907 38119034.064999997616 14321086.631999969482 60264.521898743 2023-11-16T12:31:32.051368+00:00 20001413.131999969482 35000000.001999996603 38121004.038000047207 14313880.497000100091 60264.521910526 2023-11-16T12:31:33.069412+00:00 20001413.105000019073 34999999.987000003457 38120447.912999987602 14307181.106999989599 60264.521921946 2023-11-16T12:31:34.056158+00:00 20001413.143000010401 35000000.011999987066 38121019.901999950409 14315215.312999960035 60264.521933548 2023-11-16T12:31:35.058527+00:00 20001413.156999949366 34999999.999000012875 38121115.081000089645 14318693.940999979153 60264.521944969 2023-11-16T12:31:36.045330+00:00 20001413.173000101000 35000000.002999991179 38125342.909999966621 14322680.434000020847 60264.521956751 2023-11-16T12:31:37.063317+00:00 20001413.156999949366 34999999.998000003397 38123306.014999993145 14318595.090999960899 60264.521968172 2023-11-16T12:31:38.050084+00:00 20001413.162000060081 34999999.984999977052 38122304.126999966800 14319257.866000059992 60264.521979774 2023-11-16T12:31:39.052456+00:00 20001413.162999991328 35000000.018000006676 38120915.062000043690 14320179.434000020847 60264.521991557 2023-11-16T12:31:40.070489+00:00 20001413.240000009537 34999999.994000017643 38120782.049000017345 14337002.487999919802 60264.522002977 2023-11-16T12:31:41.057242+00:00 20001413.231999989599 34999999.990999996662 38124019.779999971390 14334727.948000069708 60264.522014579 2023-11-16T12:31:42.059622+00:00 20001413.255999919027 35000000.017000019550 38121209.920999996364 14340144.789999959990 60264.522026001 2023-11-16T12:31:43.046430+00:00 20001413.230000019073 34999999.969999969006 38121362.258999936283 14334640.047000050545 60264.522037783 2023-11-16T12:31:44.064414+00:00 20001413.220000028610 35000000.018999986351 38121794.892000079155 14332320.194000009447 60264.522049203 2023-11-16T12:31:45.051149+00:00 20001413.322000030428 35000000.005000002682 38121520.924999952316 14354420.813999889418 60264.522060805 2023-11-16T12:31:46.053517+00:00 20001413.325999978930 34999999.999000072479 38124714.231000073254 14355942.100000020117 60264.522072406 2023-11-16T12:31:47.055924+00:00 20001413.309000018984 35000000.018999926746 38131764.746999979019 14351182.294000029564 60264.522084008 2023-11-16T12:31:48.058299+00:00 20001413.240999940783 34999999.993999958038 38143141.970999993384 14337239.753000019118 60264.522095609 2023-11-16T12:31:49.060681+00:00 20001413.195999979973 34999999.984000086784 38144205.413000002503 14327028.638999940827 60264.522107212 2023-11-16T12:31:50.063146+00:00 20001413.215000029653 35000000.000000000000 38140561.523000016809 14331866.731000069529 60264.522118814 2023-11-16T12:31:51.065522+00:00 20001413.154999971390 35000000.003000020981 38142913.257999986410 14318154.868000030518 60264.522130341 2023-11-16T12:31:52.061439+00:00 20001413.151000019163 35000000.012999892235 38144039.034000009298 14316767.804999949411 60264.522141942 2023-11-16T12:31:53.063814+00:00 20001413.225000020117 34999999.980000019073 38142365.104999989271 14333801.073999999091 60264.522153364 2023-11-16T12:31:54.050674+00:00 20001413.207000020891 34999999.988000042737 38143860.764999993145 14329555.026000019163 60264.522164966 2023-11-16T12:31:55.053104+00:00 20001413.123999949545 35000000.026000022888 38150231.875999987125 14311997.279999969527 60264.522176568 2023-11-16T12:31:56.055489+00:00 20001413.118000000715 34999999.990000009537 38151757.742000043392 14309807.671000000089 60264.522188170 2023-11-16T12:31:57.057916+00:00 20001413.136999998242 34999999.995999932289 38154623.408999979496 14314389.728999970481 60264.522199772 2023-11-16T12:31:58.060311+00:00 20001413.098999999464 35000000.011000037193 38154232.083999991417 14305956.233000040054 60264.522211374 2023-11-16T12:31:59.062708+00:00 20001413.024999998510 34999999.983999967575 38151016.854000031948 14289842.241999980062 60264.522222976 2023-11-16T12:32:00.065107+00:00 20001413.061000000685 35000000.009999990463 38152197.229999959469 14297709.001000000164 60264.522234397 2023-11-16T12:32:01.051932+00:00 20001413.015999998897 35000000.003000020981 38155092.892000079155 14287820.612999999896 60264.522245999 2023-11-16T12:32:02.054303+00:00 20001412.933999989182 34999999.994000002742 38153891.982999920845 14270435.163000000641 60264.522257601 2023-11-16T12:32:03.056734+00:00 20001412.967000011355 34999999.982000008225 38154110.963000059128 14277380.692999999970 60264.522269203 2023-11-16T12:32:04.059157+00:00 20001413.043000008911 35000000.006999999285 38150603.883000023663 14294074.489000000060 60264.522280624 2023-11-16T12:32:05.045916+00:00 20001412.949999991804 35000000.012000009418 38149828.380999922752 14273270.702000010759 60264.522292406 2023-11-16T12:32:06.063914+00:00 20001412.884999990463 35000000.000999987125 38156815.601999998093 14259691.231999989599 60264.522304008 2023-11-16T12:32:07.066296+00:00 20001412.918000008911 34999999.994999997318 38155794.391000032425 14266320.375000000000 60264.522315430 2023-11-16T12:32:08.053170+00:00 20001412.946000009775 34999999.984999977052 38148338.667999982834 14273082.820999989286 60264.522327032 2023-11-16T12:32:09.055560+00:00 20001412.912000000477 35000000.040000021458 38139734.069000013173 14265620.910000009462 60264.522338634 2023-11-16T12:32:10.057965+00:00 20001412.782999988645 34999999.960999973118 38131801.042000062764 14236798.270999999717 60264.522350236 2023-11-16T12:32:11.060407+00:00 20001412.712000008672 35000000.020000040531 38124792.079999923706 14221767.296999989077 60264.522361657 2023-11-16T12:32:12.047177+00:00 20001412.685999989510 35000000.002999961376 38120431.144999980927 14216015.390000019222 60264.522373439 2023-11-16T12:32:13.065164+00:00 20001412.633000019938 34999999.994000017643 38121884.068000078201 14205439.350999979302 60264.522384860 2023-11-16T12:32:14.051905+00:00 20001412.688999950886 35000000.021000027657 38123076.419999957085 14216646.904999999329 60264.522396463 2023-11-16T12:32:15.054349+00:00 20001412.715000029653 34999999.994999997318 38122042.271999962628 14222558.059000020847 60264.522408064 2023-11-16T12:32:16.056704+00:00 20001412.699000000954 35000000.009999990463 38124261.290999993682 14218470.292999979109 60264.522419665 2023-11-16T12:32:17.059101+00:00 20001412.610000010580 34999999.968999922276 38124037.587999999523 14200192.902000010014 60264.522431268 2023-11-16T12:32:18.061546+00:00 20001412.529999971390 35000000.016000032425 38123565.082999989390 14182292.777000010014 60264.522442688 2023-11-16T12:32:19.048288+00:00 20001412.514999989420 34999999.999000072479 38120071.874000012875 14178632.680000010878 60264.522454471 2023-11-16T12:32:20.066278+00:00 20001412.467000011355 34999999.998999953270 38123337.256000012159 14168827.178999960423 60264.522465892 2023-11-16T12:32:21.053042+00:00 20001412.430000010878 34999999.986999988556 38122937.245999991894 14160701.912000000477 60264.522477494 2023-11-16T12:32:22.055451+00:00 20001412.457000020891 35000000.006999969482 38125372.694000013173 14165880.845000030473 60264.522488914 2023-11-16T12:32:23.042219+00:00 20001412.498000029474 35000000.001000046730 38123395.773999989033 14175942.777000010014 60264.522500698 2023-11-16T12:32:24.060243+00:00 20001412.514999989420 35000000.006000041962 38122080.454999983311 14179052.518999990076 60264.522512299 2023-11-16T12:32:25.062678+00:00 20001412.437999960035 35000000.005999922752 38121369.758000023663 14161769.439999999478 60264.522523720 2023-11-16T12:32:26.049443+00:00 20001412.327000018209 34999999.983000040054 38124276.009999990463 14138209.194999989122 60264.522535503 2023-11-16T12:32:27.067441+00:00 20001412.149000048637 34999999.985999941826 38124873.966000020504 14099478.182999970391 60264.522546923 2023-11-16T12:32:28.054175+00:00 20001411.982999920845 35000000.034000039101 38127377.113999962807 14063308.049000019208 60264.522558526 2023-11-16T12:32:29.056653+00:00 20001411.970000028610 34999999.980000019073 38125665.890000052750 14060867.370999990031 60264.522570128 2023-11-16T12:32:30.059054+00:00 20001412.087000008672 35000000.011000037193 38128470.041999943554 14085603.282999990508 60264.522581730 2023-11-16T12:32:31.061477+00:00 20001412.154999971390 34999999.984999902546 38130495.099000096321 14101188.661000009626 60264.522593257 2023-11-16T12:32:32.057378+00:00 20001412.215000029653 35000000.005000106990 38129319.944000013173 14113536.628000019118 60264.522604859 2023-11-16T12:32:33.059753+00:00 20001412.210000038147 35000000.012999996543 38134051.775999903679 14112387.014000000432 60264.522616535 2023-11-16T12:32:34.068619+00:00 20001412.172999981791 34999999.972999997437 38139046.149000048637 14105307.238999959081 60264.522627880 2023-11-16T12:32:35.048851+00:00 20001412.171999931335 35000000.033000007272 38139293.970999963582 14104027.510000050068 60264.522639663 2023-11-16T12:32:36.066914+00:00 20001412.234000090510 34999999.978999987245 38140521.843999981880 14118370.501999970526 60264.522651084 2023-11-16T12:32:37.053670+00:00 20001412.240999940783 34999999.998000003397 38147685.081000089645 14118797.778000060469 60264.522662686 2023-11-16T12:32:38.056051+00:00 20001412.236000061035 35000000.011000007391 38150436.286000013351 14118914.586999889463 60264.522674288 2023-11-16T12:32:39.058466+00:00 20001412.325999978930 34999999.990000009537 38154961.601999998093 14137902.903000000864 60264.522685889 2023-11-16T12:32:40.060829+00:00 20001412.449000000954 34999999.993000000715 38152136.967999942601 14164859.323000069708 60264.522697310 2023-11-16T12:32:41.047577+00:00 20001412.425999999046 35000000.026000022888 38150824.167000062764 14159110.434000020847 60264.522708911 2023-11-16T12:32:42.049943+00:00 20001412.477999929339 34999999.981999993324 38150244.131999969482 14171161.738999959081 60264.522720695 2023-11-16T12:32:43.067988+00:00 20001412.596999999136 34999999.998999953270 38150801.855999946594 14196537.427999969572 60264.522732115 2023-11-16T12:32:44.054736+00:00 20001412.662999991328 35000000.010000050068 38146439.226999998093 14211771.351000070572 60264.522743717 2023-11-16T12:32:45.057117+00:00 20001412.623000029474 34999999.994999952614 38149272.782999999821 14202451.819999929518 60264.522755319 2023-11-16T12:32:46.059581+00:00 20001412.610000010580 35000000.007000029087 38152083.118000000715 14199538.417999979109 60264.522766921 2023-11-16T12:32:47.061965+00:00 20001412.629999998957 34999999.975000016391 38146455.998000003397 14204416.353000039235 60264.522778342 2023-11-16T12:32:48.048728+00:00 20001412.580999970436 35000000.008999936283 38144695.993000000715 14193032.994999999180 60264.522789943 2023-11-16T12:32:49.051117+00:00 20001412.549000021070 35000000.009999990463 38142076.900000013411 14186097.608000040054 60264.522801546 2023-11-16T12:32:50.053595+00:00 20001412.528000000864 34999999.988000042737 38135443.177999973297 14182797.061999920756 60264.522813148 2023-11-16T12:32:51.055993+00:00 20001412.596999999136 35000000.021999962628 38129137.874000012875 14195993.598000049591 60264.522824750 2023-11-16T12:32:52.058400+00:00 20001412.587999999523 34999999.981000073254 38123005.988000042737 14195373.501999970526 60264.522836352 2023-11-16T12:32:53.060811+00:00 20001412.592999998480 35000000.008999936283 38120227.086999952793 14195753.445999979973 60264.522847954 2023-11-16T12:32:54.063188+00:00 20001412.596999999136 35000000.004000067711 38115757.021000027657 14197342.976000070572 60264.522859374 2023-11-16T12:32:55.049933+00:00 20001412.668000001460 35000000.010999917984 38116661.713999986649 14212080.964999910444 60264.522871157 2023-11-16T12:32:56.067944+00:00 20001412.750000011176 34999999.998000033200 38113866.064000010490 14230173.058000089601 60264.522882578 2023-11-16T12:32:57.054743+00:00 20001412.713999990374 34999999.996000051498 38114698.100000016391 14222182.649999979883 60264.522894179 2023-11-16T12:32:58.057105+00:00 20001412.703000009060 34999999.994999997318 38115348.067999958992 14219170.468999980018 60264.522905600 2023-11-16T12:32:59.043878+00:00 20001412.640999998897 34999999.981999993324 38113869.988000042737 14206918.213999990374 60264.522917384 2023-11-16T12:33:00.061949+00:00 20001412.627999991179 35000000.018999926746 38115210.982999920845 14203626.749000070617 60264.522928985 2023-11-16T12:33:01.064327+00:00 20001412.638999998569 34999999.994000077248 38110602.401000022888 14206751.130999920890 60264.522940406 2023-11-16T12:33:02.051075+00:00 20001412.646000001580 35000000.000999927521 38117195.565000057220 14206698.353000039235 60264.522952188 2023-11-16T12:33:03.069071+00:00 20001412.642999980599 35000000.017000079155 38116462.128999948502 14207135.937999960035 60264.522963610 2023-11-16T12:33:04.055884+00:00 20001412.741000000387 34999999.983999997377 38120269.518000006676 14228213.310999989510 60264.522975211 2023-11-16T12:33:05.058242+00:00 20001412.794000029564 35000000.004000000656 38126276.264999993145 14239192.828000070527 60264.522986632 2023-11-16T12:33:06.045013+00:00 20001412.814000010490 35000000.011000007391 38135977.144000053406 14244382.048999909312 60264.522998415 2023-11-16T12:33:07.063035+00:00 20001412.853999968618 35000000.008000001311 38136661.963999986649 14252388.933000089601 60264.523009835 2023-11-16T12:33:08.049774+00:00 20001412.893999990076 34999999.972000002861 38134771.914999961853 14261937.026999950409 60264.523021437 2023-11-16T12:33:09.052154+00:00 20001413.009999990463 35000000.006999999285 38123479.277999997139 14286366.246000049636 60264.523033220 2023-11-16T12:33:10.070194+00:00 20001413.081000030041 35000000.016000002623 38115367.744999997318 14302675.823999999091 60264.523044641 2023-11-16T12:33:11.057009+00:00 20001413.046999990940 34999999.986999988556 38114149.086000077426 14294814.472999930382 60264.523056243 2023-11-16T12:33:12.059380+00:00 20001413.033999979496 34999999.999000012875 38117326.369999997318 14291774.896000029519 60264.523067770 2023-11-16T12:33:13.055295+00:00 20001413.064000010490 34999999.976000010967 38117146.327999986708 14297925.528000000864 60264.523079447 2023-11-16T12:33:14.064212+00:00 20001413.129000011832 35000000.026999950409 38118080.097999997437 14313282.968999980018 60264.523090792 2023-11-16T12:33:15.044452+00:00 20001413.208000000566 34999999.985000006855 38120633.168999999762 14329758.218999980018 60264.523102575 2023-11-16T12:33:16.062438+00:00 20001413.282000061125 35000000.022000007331 38121697.120999991894 14345672.768999999389 60264.523113995 2023-11-16T12:33:17.049193+00:00 20001413.227999929339 34999999.972999989986 38121912.844000011683 14333945.801999999210 60264.523125597 2023-11-16T12:33:18.051606+00:00 20001413.245000001043 35000000.013000011444 38121389.032000012696 14337392.202999990433 60264.523137379 2023-11-16T12:33:19.069592+00:00 20001413.327000018209 35000000.011999957263 38119593.985000006855 14356438.536000009626 60264.523148801 2023-11-16T12:33:20.056392+00:00 20001413.368000030518 34999999.970000028610 38118245.058999963105 14364210.667999990284 60264.523160403 2023-11-16T12:33:21.058789+00:00 20001413.393000010401 35000000.011000037193 38118348.061000049114 14369781.293000010774 60264.523172004 2023-11-16T12:33:22.061163+00:00 20001413.399999979883 35000000.001999966800 38117440.890999972820 14371829.742000000551 60264.523183606 2023-11-16T12:33:23.063531+00:00 20001413.510999921709 34999999.985999941826 38114222.935000002384 14395767.891999989748 60264.523195026 2023-11-16T12:33:24.050286+00:00 20001413.617000099272 35000000.019000053406 38114971.021000027657 14418506.714999999851 60264.523206629 2023-11-16T12:33:25.052716+00:00 20001413.692999958992 35000000.019999980927 38111844.098999917507 14435455.039999989793 60264.523218230 2023-11-16T12:33:26.055115+00:00 20001413.809000018984 34999999.976000070572 38113449.045000076294 14460360.740000009537 60264.523229832 2023-11-16T12:33:27.057506+00:00 20001413.794999960810 35000000.005999922752 38110590.119999997318 14457314.703000010923 60264.523241434 2023-11-16T12:33:28.059932+00:00 20001413.838999990374 34999999.986999988556 38114085.791999943554 14467360.350999979302 60264.523253036 2023-11-16T12:33:29.062299+00:00 20001413.902000069618 35000000.007000088692 38115975.350000016391 14480342.816000010818 60264.523264637 2023-11-16T12:33:30.064675+00:00 20001413.921999931335 35000000.008999936283 38120334.717000007629 14485211.657999990508 60264.523276058 2023-11-16T12:33:31.051431+00:00 20001413.894999980927 34999999.993999958038 38123751.032000057399 14478900.206000000238 60264.523287660 2023-11-16T12:33:32.053869+00:00 20001413.933000091463 34999999.988000042737 38125211.923999913037 14487790.140000019222 60264.523299262 2023-11-16T12:33:33.056247+00:00 20001413.960999969393 34999999.993000030518 38131342.873000033200 14494020.518000010401 60264.523310864 2023-11-16T12:33:34.058666+00:00 20001413.980999950320 35000000.016999997199 38137434.952000021935 14497488.123999949545 60264.523322285 2023-11-16T12:33:35.045449+00:00 20001413.920000080019 35000000.006999999285 38148825.059999942780 14484959.719000039622 60264.523334067 2023-11-16T12:33:36.063437+00:00 20001413.919999960810 34999999.979999996722 38149127.694000013173 14484444.117999970913 60264.523345669 2023-11-16T12:33:37.065797+00:00 20001413.983000040054 35000000.013000011444 38146233.547000050545 14498074.513000009581 60264.523357090 2023-11-16T12:33:38.052544+00:00 20001413.957999940962 35000000.000999987125 38140241.845000028610 14493130.727999990806 60264.523368692 2023-11-16T12:33:39.054958+00:00 20001413.877000089735 34999999.999000012875 38134497.911999940872 14475127.439000010490 60264.523380293 2023-11-16T12:33:40.057318+00:00 20001413.871999979019 34999999.991999976337 38124033.195999987423 14474281.859000030905 60264.523391895 2023-11-16T12:33:41.059727+00:00 20001413.867999911308 34999999.979000002146 38124436.852000012994 14473341.757999960333 60264.523403316 2023-11-16T12:33:42.046477+00:00 20001413.897999998182 35000000.033999979496 38125320.958999991417 14479888.862000050023 60264.523415098 2023-11-16T12:33:43.064471+00:00 20001413.921000000089 34999999.985000006855 38117110.075000002980 14484762.710999969393 60264.523426519 2023-11-16T12:33:44.051240+00:00 20001413.872999999672 35000000.023000001907 38109169.875000000000 14474350.235999999568 60264.523438121 2023-11-16T12:33:45.053666+00:00 20001413.874000001699 34999999.993000030518 38110944.233999997377 14474738.401000019163 60264.523449724 2023-11-16T12:33:46.056097+00:00 20001413.826999999583 35000000.019999980927 38112175.881999999285 14463971.594999970868 60264.523461325 2023-11-16T12:33:47.058462+00:00 20001413.813000008464 34999999.957999996841 38107015.123000033200 14461808.099000040442 60264.523472927 2023-11-16T12:33:48.060884+00:00 20001413.832999989390 35000000.023999989033 38105344.773000001907 14465628.685999989510 60264.523484348 2023-11-16T12:33:49.047719+00:00 20001413.859000001103 34999999.988999962807 38104610.373999953270 14471095.570999979973 60264.523496131 2023-11-16T12:33:50.065728+00:00 20001413.813999999315 34999999.996000051498 38103721.709000051022 14462067.452000020072 60264.523507552 2023-11-16T12:33:51.052494+00:00 20001413.755000028759 35000000.021999962628 38105883.018999986351 14448496.101999999955 60264.523519154 2023-11-16T12:33:52.054881+00:00 20001413.847999989986 35000000.005000002682 38109651.168999969959 14469306.083000000566 60264.523530681 2023-11-16T12:33:53.050845+00:00 20001413.826000008732 34999999.967000007629 38111125.838999986649 14463823.567000029609 60264.523542358 2023-11-16T12:33:54.059729+00:00 20001413.833999991417 35000000.021000027657 38115088.083999991417 14465480.005999920890 60264.523553960 2023-11-16T12:33:55.062125+00:00 20001413.646000001580 34999999.996999979019 38120310.021000027657 14425089.248000029474 60264.523565486 2023-11-16T12:33:56.057996+00:00 20001413.558000031859 34999999.999000072479 38126811.861999988556 14405787.682999970391 60264.523577163 2023-11-16T12:33:57.066866+00:00 20001413.588999990374 35000000.002999901772 38128531.963999986649 14413194.157000059262 60264.523588508 2023-11-16T12:33:58.047099+00:00 20001413.561999980360 34999999.994000077248 38129132.077000021935 14406095.156999949366 60264.523600291 2023-11-16T12:33:59.065087+00:00 20001413.558000031859 34999999.996999979019 38123196.935000061989 14406315.705999970436 60264.523611713 2023-11-16T12:34:00.051973+00:00 20001413.578999999911 35000000.006000041962 38116531.878999948502 14410907.234000090510 60264.523623315 2023-11-16T12:34:01.054364+00:00 20001413.729999959469 34999999.992999911308 38109456.146000027657 14442926.263000009581 60264.523634917 2023-11-16T12:34:02.056804+00:00 20001413.843000050634 35000000.019000053406 38105346.412999987602 14468147.684000020847 60264.523646518 2023-11-16T12:34:03.059172+00:00 20001413.934999939054 34999999.985000006855 38109464.638999938965 14487640.956999899819 60264.523658120 2023-11-16T12:34:04.061546+00:00 20001414.026000019163 34999999.998000033200 38111491.749000072479 14508022.002000089735 60264.523669540 2023-11-16T12:34:05.048294+00:00 20001414.115000009537 35000000.012999996543 38116218.174999952316 14526248.069000009447 60264.523681323 2023-11-16T12:34:06.066305+00:00 20001414.168999969959 34999999.994999997318 38117746.776000022888 14538995.161999940872 60264.523692744 2023-11-16T12:34:07.053090+00:00 20001414.159000039101 34999999.978000000119 38120667.251999966800 14536949.148000000045 60264.523704345 2023-11-16T12:34:08.055462+00:00 20001414.150999959558 35000000.025000013411 38114814.002999998629 14535060.682999970391 60264.523715948 2023-11-16T12:34:09.057885+00:00 20001414.180999990553 34999999.990999996662 38110572.841000013053 14541271.944000009447 60264.523727550 2023-11-16T12:34:10.060282+00:00 20001414.139000058174 35000000.006999999285 38109708.165999993682 14532578.433000089601 60264.523738970 2023-11-16T12:34:11.047025+00:00 20001413.833999991417 34999999.981999993324 38108202.884000003338 14465423.079999919981 60264.523750572 2023-11-16T12:34:12.049393+00:00 20001413.559000018984 35000000.010999977589 38109932.238000012934 14406050.223999980837 60264.523762355 2023-11-16T12:34:13.067435+00:00 20001413.566999908537 35000000.010000050068 38112981.954999983311 14407602.869000079110 60264.523773776 2023-11-16T12:34:14.054287+00:00 20001413.638000011444 34999999.972000002861 38120348.887000016868 14423767.713999990374 60264.523785378 2023-11-16T12:34:15.056657+00:00 20001413.705000039190 35000000.042999982834 38124247.072999946773 14437828.412999989465 60264.523796980 2023-11-16T12:34:16.059082+00:00 20001413.797000050545 34999999.973999977112 38120978.036000013351 14457925.578999999911 60264.523808582 2023-11-16T12:34:17.061457+00:00 20001413.863999959081 35000000.012000016868 38120458.058000028133 14472012.467000009492 60264.523820003 2023-11-16T12:34:18.048200+00:00 20001413.875999931246 34999999.996999979019 38126613.940999977291 14475408.092000009492 60264.523831604 2023-11-16T12:34:19.050563+00:00 20001413.849000100046 34999999.988000042737 38128983.101000010967 14469034.868000030518 60264.523843206 2023-11-16T12:34:20.052965+00:00 20001413.837000008672 34999999.994000017643 38134605.670000016689 14466955.064999939874 60264.523854808 2023-11-16T12:34:21.055424+00:00 20001413.844999909401 35000000.009999990463 38141828.238999962807 14468154.820999979973 60264.523866409 2023-11-16T12:34:22.057793+00:00 20001413.850000020117 34999999.996999979019 38142427.917999982834 14469120.376999970526 60264.523878011 2023-11-16T12:34:23.060185+00:00 20001413.838999990374 35000000.013999938965 38141790.149999983609 14466522.751000050455 60264.523889613 2023-11-16T12:34:24.062590+00:00 20001413.748000029474 34999999.974000096321 38143613.924000017345 14448316.557999970391 60264.523901034 2023-11-16T12:34:25.049344+00:00 20001413.784000039101 35000000.015999913216 38143587.074000000954 14454526.484000090510 60264.523912816 2023-11-16T12:34:26.067330+00:00 20001413.824000000954 35000000.001000046730 38144888.924000017345 14463742.755999920890 60264.523924237 2023-11-16T12:34:27.054097+00:00 20001413.867999911308 34999999.994999997318 38141892.809000022709 14473859.866000059992 60264.523935840 2023-11-16T12:34:28.056541+00:00 20001413.862000111490 35000000.018000006676 38141207.184000022709 14471685.641999959946 60264.523947260 2023-11-16T12:34:29.043293+00:00 20001413.932999968529 34999999.998000033200 38144797.325999982655 14487192.022000070661 60264.523959043 2023-11-16T12:34:30.061354+00:00 20001413.968999978155 34999999.983999967575 38144967.670999996364 14495070.971000000834 60264.523970645 2023-11-16T12:34:31.063749+00:00 20001414.036999940872 34999999.994999997318 38145950.858000040054 14510560.036000000313 60264.523982066 2023-11-16T12:34:32.050496+00:00 20001414.122000098228 35000000.006000041962 38139083.029999971390 14528371.838999999687 60264.523993848 2023-11-16T12:34:33.068485+00:00 20001414.184999939054 34999999.998999953270 38132449.279999971390 14542269.845000000671 60264.524005269 2023-11-16T12:34:34.055234+00:00 20001414.208000060171 34999999.980999946594 38128093.679000020027 14547440.917999999598 60264.524016871 2023-11-16T12:34:35.057662+00:00 20001414.228999968618 35000000.030000090599 38121772.154000036418 14551806.253000009805 60264.524028398 2023-11-16T12:34:36.053541+00:00 20001414.294999960810 35000000.016999997199 38116008.843999981880 14566131.510999990627 60264.524040075 2023-11-16T12:34:37.062514+00:00 20001414.386000040919 34999999.976000003517 38112251.210000000894 14586244.480000000447 60264.524051421 2023-11-16T12:34:38.042755+00:00 20001414.447000000626 34999999.995999991894 38108784.891999997199 14599278.248999999836 60264.524063203 2023-11-16T12:34:39.060744+00:00 20001414.495999999344 34999999.982000008225 38107820.021999977529 14609286.405999990180 60264.524074624 2023-11-16T12:34:40.047498+00:00 20001414.528000000864 35000000.041000008583 38113788.180000007153 14617017.061000019312 60264.524086225 2023-11-16T12:34:41.049881+00:00 20001414.493000000715 34999999.964999966323 38113008.779000006616 14609934.474000010639 60264.524098009 2023-11-16T12:34:42.067946+00:00 20001414.475999999791 35000000.027000010014 38109095.007999986410 14604609.757999990135 60264.524109430 2023-11-16T12:34:43.054720+00:00 20001414.505000010133 34999999.989000022411 38107258.097000002861 14612337.108999999240 60264.524121032 2023-11-16T12:34:44.057146+00:00 20001414.583999991417 35000000.004000008106 38108072.935000002384 14629028.993000000715 60264.524132453 2023-11-16T12:34:45.043950+00:00 20001414.520000010729 35000000.005999982357 38107378.109000027180 14614961.041999999434 60264.524144236 2023-11-16T12:34:46.061943+00:00 20001414.467999991030 34999999.996999979019 38104793.848999977112 14603785.990000009537 60264.524155656 2023-11-16T12:34:47.048685+00:00 20001414.510999981314 34999999.994999997318 38104119.087999999523 14612819.023000000045 60264.524167258 2023-11-16T12:34:48.051070+00:00 20001414.536000009626 34999999.990999996662 38104297.112999983132 14618697.790000019595 60264.524178860 2023-11-16T12:34:49.053506+00:00 20001414.569000009447 34999999.998000033200 38103980.888999998569 14626144.602999990806 60264.524190462 2023-11-16T12:34:50.055880+00:00 20001414.513999968767 35000000.016000032425 38107947.872999973595 14613805.082000020891 60264.524202064 2023-11-16T12:34:51.058315+00:00 20001414.550000008196 34999999.988999962807 38110008.191000096500 14621514.078999999911 60264.524213485 2023-11-16T12:34:52.045121+00:00 20001414.609000030905 35000000.014999993145 38119160.911999940872 14634479.061999980360 60264.524225268 2023-11-16T12:34:53.063115+00:00 20001414.587000008672 34999999.980000019073 38129581.958000056446 14630318.580999970436 60264.524236689 2023-11-16T12:34:54.049945+00:00 20001414.585999969393 35000000.005000002682 38134783.912999987602 14629215.465000029653 60264.524248292 2023-11-16T12:34:55.052390+00:00 20001414.593999978155 35000000.001000046730 38133479.990000009537 14631574.799000019208 60264.524259895 2023-11-16T12:34:56.054890+00:00 20001414.633000019938 34999999.990999937057 38141420.136999957263 14639196.822999950498 60264.524271496 2023-11-16T12:34:57.057268+00:00 20001414.681999981403 35000000.029999971390 38141248.970000028610 14650356.574999989942 60264.524282918 2023-11-16T12:34:58.044114+00:00 20001414.708000000566 34999999.991999976337 38138276.064000010490 14656188.809000020847 60264.524294700 2023-11-16T12:34:59.062125+00:00 20001414.707000020891 35000000.031000018120 38140145.033999919891 14655668.794000029564 60264.524306303 2023-11-16T12:35:00.064560+00:00 20001414.721000019461 34999999.979000091553 38138517.064000010490 14659435.903999980539 60264.524317723 2023-11-16T12:35:01.051302+00:00 20001414.741999980062 34999999.966999888420 38134806.792000062764 14662299.319999989122 60264.524329325 2023-11-16T12:35:02.053692+00:00 20001414.744000021368 35000000.024000048637 38138609.976999998093 14664255.555999990553 60264.524340927 2023-11-16T12:35:03.056076+00:00 20001414.817000031471 35000000.003000020981 38135277.167999982834 14679222.882000029087 60264.524352528 2023-11-16T12:35:04.058444+00:00 20001414.939000010490 34999999.983000040054 38126210.098999977112 14706656.977999990806 60264.524363950 2023-11-16T12:35:05.045251+00:00 20001414.949000000954 35000000.005000002682 38132569.069000013173 14708984.072000030428 60264.524375732 2023-11-16T12:35:06.063238+00:00 20001414.850999951363 35000000.014999993145 38135682.682999998331 14687185.210999969393 60264.524387153 2023-11-16T12:35:07.049986+00:00 20001414.750000000000 34999999.994999997318 38136659.788999997079 14664270.948999999091 60264.524398754 2023-11-16T12:35:08.052352+00:00 20001414.774999979883 34999999.979999996722 38143477.030999988317 14671197.044000029564 60264.524410356 2023-11-16T12:35:09.054756+00:00 20001414.792000059038 35000000.011999987066 38147849.393999986351 14673741.241999980062 60264.524421958 2023-11-16T12:35:10.057175+00:00 20001414.730999950320 34999999.993000000715 38146533.918000012636 14660831.755000000820 60264.524433560 2023-11-16T12:35:11.059572+00:00 20001414.664000030607 34999999.999000012875 38147037.921999990940 14647148.633999940008 60264.524444982 2023-11-16T12:35:12.046434+00:00 20001414.596999999136 34999999.995999991894 38147222.952000021935 14631954.184000020847 60264.524456765 2023-11-16T12:35:13.064483+00:00 20001414.580999970436 35000000.017000019550 38146819.913999967277 14628012.716000080109 60264.524468185 2023-11-16T12:35:14.051225+00:00 20001414.606999989599 34999999.987999983132 38144352.011000037193 14634020.536999940872 60264.524479787 2023-11-16T12:35:15.053618+00:00 20001414.598999980837 35000000.007000029087 38143422.266999959946 14632776.817999960855 60264.524491314 2023-11-16T12:35:16.049564+00:00 20001414.532999988645 34999999.974999956787 38148702.768000006676 14617575.809000020847 60264.524502992 2023-11-16T12:35:17.058529+00:00 20001414.567000031471 35000000.036000013351 38148647.093999981880 14625258.996000049636 60264.524514594 2023-11-16T12:35:18.060914+00:00 20001414.539000030607 34999999.972000002861 38149390.689000070095 14619580.598999980837 60264.524526121 2023-11-16T12:35:19.056841+00:00 20001414.444000009447 35000000.019999980927 38147047.671999931335 14598757.228999970481 60264.524537798 2023-11-16T12:35:20.065725+00:00 20001414.330999970436 34999999.989000022411 38148282.634999990463 14573879.846999999136 60264.524549143 2023-11-16T12:35:21.045965+00:00 20001414.272999998182 35000000.011000037193 38144724.940000057220 14560867.849000100046 60264.524560926 2023-11-16T12:35:22.063955+00:00 20001414.221999999136 34999999.994999997318 38143423.995999932289 14550988.887999890372 60264.524572347 2023-11-16T12:35:23.050769+00:00 20001414.167000059038 35000000.029999971390 38142440.276000022888 14538319.496000049636 60264.524583949 2023-11-16T12:35:24.053167+00:00 20001414.145999908447 34999999.967000007629 38144247.784999966621 14533063.814000010490 60264.524595370 2023-11-16T12:35:25.039923+00:00 20001414.096000079066 34999999.998000033200 38145948.030000090599 14523637.108999969438 60264.524607153 2023-11-16T12:35:26.058003+00:00 20001414.090999960899 34999999.994999893010 38149521.269999980927 14521371.628000019118 60264.524618755 2023-11-16T12:35:27.060419+00:00 20001414.006000038236 35000000.003000020981 38149367.505999922752 14503801.330999970436 60264.524630176 2023-11-16T12:35:28.047176+00:00 20001413.934000018984 35000000.018000006676 38153124.463000059128 14487053.700000049546 60264.524641958 2023-11-16T12:35:29.065164+00:00 20001413.941999908537 35000000.006000041962 38148659.860000006855 14489980.154999969527 60264.524653379 2023-11-16T12:35:30.051941+00:00 20001413.986000061035 34999999.998000033200 38148263.955999970436 14498270.843000050634 60264.524664981 2023-11-16T12:35:31.054331+00:00 20001414.030999999493 34999999.975999951363 38142844.851999998093 14508976.561999920756 60264.524676583 2023-11-16T12:35:32.056731+00:00 20001414.046000000089 34999999.998000033200 38139501.111000061035 14511884.757000090554 60264.524688185 2023-11-16T12:35:33.059197+00:00 20001413.982000000775 35000000.000000000000 38140880.156000003219 14498732.231999989599 60264.524699606 2023-11-16T12:35:34.045943+00:00 20001413.973000001162 35000000.005000002682 38144689.567000001669 14495800.536000009626 60264.524711207 2023-11-16T12:35:35.048315+00:00 20001413.947999998927 35000000.001000046730 38151441.207999996841 14491466.613999959081 60264.524722990 2023-11-16T12:35:36.066322+00:00 20001413.901999998838 34999999.979999899864 38152707.007999986410 14480422.465999960899 60264.524734411 2023-11-16T12:35:37.053137+00:00 20001413.870000001043 35000000.035999998450 38152082.105000019073 14473267.215000029653 60264.524746013 2023-11-16T12:35:38.055567+00:00 20001413.799999978393 34999999.983000002801 38149871.767999976873 14458225.516999959946 60264.524757615 2023-11-16T12:35:39.057944+00:00 20001413.817000001669 34999999.998000010848 38152113.168999999762 14462658.570000050589 60264.524769217 2023-11-16T12:35:40.060373+00:00 20001413.831000000238 35000000.013999998569 38150591.100000016391 14464902.215999960899 60264.524780638 2023-11-16T12:35:41.047119+00:00 20001413.749000009149 34999999.983000010252 38142783.886999957263 14448197.302000049502 60264.524792240 2023-11-16T12:35:42.049487+00:00 20001413.655999988317 35000000.021999977529 38132625.837000012398 14427206.697999950498 60264.524803841 2023-11-16T12:35:43.051858+00:00 20001413.626000020653 35000000.002999991179 38122194.199000000954 14420360.231000069529 60264.524815443 2023-11-16T12:35:44.054304+00:00 20001413.609999980778 34999999.979000031948 38116530.026000022888 14417299.612999999896 60264.524827045 2023-11-16T12:35:45.056718+00:00 20001413.637000020593 34999999.996999979019 38117598.032000012696 14422791.373999999836 60264.524838647 2023-11-16T12:35:46.059100+00:00 20001413.616000000387 34999999.987999983132 38117059.073999941349 14418645.916999999434 60264.524850249 2023-11-16T12:35:47.061519+00:00 20001413.553999960423 35000000.029000036418 38116959.827000021935 14405069.771999990568 60264.524861670 2023-11-16T12:35:48.048261+00:00 20001413.518000010401 34999999.979999959469 38114683.968999981880 14396938.731000009924 60264.524873271 2023-11-16T12:35:49.050619+00:00 20001413.522999998182 35000000.016000032425 38114229.927000053227 14398490.096999999136 60264.524884873 2023-11-16T12:35:50.053011+00:00 20001413.573000010103 34999999.992999970913 38116344.131999969482 14409046.448999999091 60264.524896475 2023-11-16T12:35:51.055486+00:00 20001413.578000009060 34999999.988000042737 38118841.791000008583 14410556.177999999374 60264.524907897 2023-11-16T12:35:52.042266+00:00 20001413.575999978930 35000000.001999966800 38121130.250000000000 14409233.520999999717 60264.524919679 2023-11-16T12:35:53.060303+00:00 20001413.488000039011 35000000.011000037193 38121209.863000042737 14391583.752999989316 60264.524931282 2023-11-16T12:35:54.062764+00:00 20001413.490000009537 35000000.013000011444 38114459.080999970436 14390387.895999999717 60264.524942703 2023-11-16T12:35:55.049513+00:00 20001413.523999989033 34999999.988999962807 38117408.014000058174 14398741.016000000760 60264.524954485 2023-11-16T12:35:56.067520+00:00 20001413.536000009626 34999999.975000016391 38119872.883999936283 14401147.008000019938 60264.524965906 2023-11-16T12:35:57.054284+00:00 20001413.597999930382 35000000.021999962628 38117653.200999982655 14414546.426999989897 60264.524977508 2023-11-16T12:35:58.056746+00:00 20001413.692000031471 34999999.983000040054 38112593.970000028610 14435329.331999989226 60264.524989035 2023-11-16T12:35:59.052606+00:00 20001413.778000000864 35000000.024999983609 38116904.996000051498 14452668.235999999568 60264.525000712 2023-11-16T12:36:00.061496+00:00 20001413.662000060081 34999999.988000042737 38115205.914999961853 14429662.002000000328 60264.525012057 2023-11-16T12:36:01.041764+00:00 20001413.578999999911 34999999.990000009537 38114487.232000000775 14410235.025999989361 60264.525023839 2023-11-16T12:36:02.059751+00:00 20001413.751999970526 35000000.023999929428 38113670.708999998868 14448203.080000039190 60264.525035516 2023-11-16T12:36:03.068628+00:00 20001413.804000020027 35000000.013000011444 38113211.972000002861 14458805.038999969140 60264.525046862 2023-11-16T12:36:04.048892+00:00 20001413.774999979883 34999999.993000030518 38114336.990999996662 14453306.426999989897 60264.525058646 2023-11-16T12:36:05.066978+00:00 20001413.794000029564 34999999.983000040054 38112888.018000006676 14457500.132000029087 60264.525070067 2023-11-16T12:36:06.053765+00:00 20001413.962000008672 35000000.023000001907 38116212.188999980688 14493147.644999980927 60264.525081669 2023-11-16T12:36:07.056174+00:00 20001414.043999910355 34999999.968999981880 38114362.903000026941 14511804.109000030905 60264.525093090 2023-11-16T12:36:08.042999+00:00 20001414.003000020981 35000000.018000006676 38114632.946999967098 14503309.258999999613 60264.525104872 2023-11-16T12:36:09.060990+00:00 20001414.008000019938 34999999.981999993324 38113180.060000002384 14503309.689999999478 60264.525116293 2023-11-16T12:36:10.047735+00:00 20001413.947000030428 35000000.034000009298 38117673.008000023663 14490695.492999970913 60264.525127895 2023-11-16T12:36:11.050097+00:00 20001413.980999950320 34999999.975000008941 38114504.195999979973 14497918.991999980062 60264.525139677 2023-11-16T12:36:12.068138+00:00 20001413.986999988556 34999999.990999996662 38116449.808000028133 14498760.525000039488 60264.525151098 2023-11-16T12:36:13.054886+00:00 20001414.074000000954 35000000.005999982357 38119275.830999970436 14518381.657999990508 60264.525162700 2023-11-16T12:36:14.057259+00:00 20001414.170000080019 34999999.996000021696 38130421.167999982834 14538276.135999979451 60264.525174121 2023-11-16T12:36:15.044093+00:00 20001414.209999918938 35000000.009999990463 38141113.935999989510 14548284.680000010878 60264.525185904 2023-11-16T12:36:16.062079+00:00 20001414.229000091553 35000000.000999987125 38150221.983000040054 14551749.334999980405 60264.525197324 2023-11-16T12:36:17.048817+00:00 20001414.205999970436 34999999.990999996662 38152101.004000067711 14546911.479000030085 60264.525208926 2023-11-16T12:36:18.051182+00:00 20001414.174999948591 34999999.995999991894 38140080.062999956310 14540528.912000000477 60264.525220528 2023-11-16T12:36:19.053644+00:00 20001414.146000031382 35000000.021000027657 38131364.978999972343 14533601.629000009969 60264.525232130 2023-11-16T12:36:20.056034+00:00 20001414.100999951363 35000000.003000020981 38127843.074000000954 14523826.592999940738 60264.525243732 2023-11-16T12:36:21.058438+00:00 20001414.195000048727 34999999.981999993324 38127864.794000029564 14544632.530000090599 60264.525255154 2023-11-16T12:36:22.045294+00:00 20001414.248000029474 35000000.027999937534 38120620.174000017345 14556213.260999919847 60264.525266936 2023-11-16T12:36:23.063287+00:00 20001414.310999989510 34999999.968999981880 38121147.625999927521 14568894.736000059173 60264.525278357 2023-11-16T12:36:24.050037+00:00 20001414.317000031471 35000000.005000106990 38116358.324000000954 14571601.646999960765 60264.525289958 2023-11-16T12:36:25.052399+00:00 20001414.249000001699 35000000.034999966621 38119223.139999993145 14555846.425000069663 60264.525301560 2023-11-16T12:36:26.054820+00:00 20001414.221000000834 34999999.968999981880 38118379.949000000954 14550475.119999999180 60264.525313162 2023-11-16T12:36:27.057183+00:00 20001414.179000001401 35000000.000000000000 38114761.134000062943 14540757.247999910265 60264.525324583 2023-11-16T12:36:28.043991+00:00 20001414.116999998689 34999999.983999967575 38115566.531000018120 14527872.022000070661 60264.525336186 2023-11-16T12:36:29.046457+00:00 20001414.034000009298 35000000.029999971390 38116310.182999998331 14508916.448999999091 60264.525347968 2023-11-16T12:36:30.064447+00:00 20001413.966999989003 34999999.971000082791 38115512.930999986827 14495197.003000019118 60264.525359389 2023-11-16T12:36:31.051203+00:00 20001413.949000019580 35000000.026000022888 38116699.157000012696 14490724.842000009492 60264.525370991 2023-11-16T12:36:32.053597+00:00 20001413.971999969333 34999999.970999963582 38116737.021999999881 14496192.199999930337 60264.525382593 2023-11-16T12:36:33.056075+00:00 20001413.969000011683 35000000.011000037193 38112016.851000010967 14495088.626000050455 60264.525394195 2023-11-16T12:36:34.058476+00:00 20001413.969999998808 35000000.036999940872 38113186.084999978542 14495117.251999970526 60264.525405616 2023-11-16T12:36:35.045262+00:00 20001413.950000021607 34999999.989000082016 38115114.958000026643 14491554.664000030607 60264.525417400 2023-11-16T12:36:36.063309+00:00 20001413.972999989986 34999999.977999933064 38116598.923999972641 14495862.543999910355 60264.525428820 2023-11-16T12:36:37.050063+00:00 20001413.982999980450 34999999.999000072479 38117984.087999999523 14498394.196000099182 60264.525440422 2023-11-16T12:36:38.052455+00:00 20001414.006000038236 34999999.994999893010 38113616.006000041962 14503239.734999900684 60264.525452023 2023-11-16T12:36:39.054817+00:00 20001414.111999988556 34999999.994000002742 38112499.075999982655 14526238.260000109673 60264.525463626 2023-11-16T12:36:40.057248+00:00 20001414.135999981314 35000000.009999990463 38110782.064000010490 14531769.557999970391 60264.525475227 2023-11-16T12:36:41.059613+00:00 20001414.067000031471 35000000.003999993205 38113547.897000007331 14516441.488999959081 60264.525486753 2023-11-16T12:36:42.055489+00:00 20001414.055999990553 35000000.019000023603 38113048.070999979973 14514498.754000069574 60264.525498430 2023-11-16T12:36:43.064375+00:00 20001414.048999968916 34999999.986999988556 38116439.851999998093 14512348.393999930471 60264.525509776 2023-11-16T12:36:44.044618+00:00 20001414.039000030607 34999999.994999997318 38113954.080999970436 14510743.383000019938 60264.525521558 2023-11-16T12:36:45.062604+00:00 20001414.127999961376 34999999.999000012875 38115604.119000077248 14529856.271999960765 60264.525532979 2023-11-16T12:36:46.049374+00:00 20001414.140000049025 35000000.002999961376 38114965.695999979973 14532677.417000060901 60264.525544581 2023-11-16T12:36:47.051841+00:00 20001414.279999971390 35000000.001000046730 38113346.024999983609 14562364.680999990553 60264.525556183 2023-11-16T12:36:48.054241+00:00 20001414.156000021845 35000000.000000000000 38111979.355999946594 14536219.631999969482 60264.525567785 2023-11-16T12:36:49.056652+00:00 20001414.153000000864 35000000.007999956608 38115498.889999993145 14535716.796000000089 60264.525579387 2023-11-16T12:36:50.059065+00:00 20001414.127999961376 34999999.979000031948 38112326.940000057220 14529566.544000029564 60264.525590808 2023-11-16T12:36:51.045811+00:00 20001414.063000079244 35000000.007999956608 38112848.998000033200 14516137.865999940783 60264.525602590 2023-11-16T12:36:52.063798+00:00 20001414.022999998182 35000000.016000032425 38121646.032999992371 14506644.987000109628 60264.525614011 2023-11-16T12:36:53.050550+00:00 20001413.972999930382 35000000.007999956608 38128703.710999973118 14495477.809999940917 60264.525625613 2023-11-16T12:36:54.052964+00:00 20001413.995000001043 34999999.967000007629 38142418.136999957263 14501416.669999960810 60264.525637034 2023-11-16T12:36:55.039727+00:00 20001414.078999999911 35000000.018000006676 38142741.919000029564 14519554.396000029519 60264.525648816 2023-11-16T12:36:56.057756+00:00 20001414.078000068665 34999999.986000061035 38141394.221000082791 14518580.659999970347 60264.525660418 2023-11-16T12:36:57.060163+00:00 20001413.991999980062 35000000.019999980927 38140039.895999997854 14500416.655000090599 60264.525671839 2023-11-16T12:36:58.046909+00:00 20001413.924999948591 34999999.973999977112 38143663.232000000775 14485715.742000000551 60264.525683621 2023-11-16T12:36:59.064899+00:00 20001413.909999970347 35000000.019999980927 38139404.714000001550 14482531.812999999151 60264.525695042 2023-11-16T12:37:00.051653+00:00 20001413.901000019163 34999999.978999972343 38136605.803999990225 14480454.834000000730 60264.525706645 2023-11-16T12:37:01.054119+00:00 20001413.812999960035 35000000.027999997139 38135508.212000012398 14461199.557000000030 60264.525718066 2023-11-16T12:37:02.040904+00:00 20001413.754000071436 34999999.979000091553 38129184.173000007868 14449012.381999999285 60264.525729849 2023-11-16T12:37:03.058907+00:00 20001413.817999958992 34999999.978999972343 38120345.027999997139 14462272.176000010222 60264.525741270 2023-11-16T12:37:04.045755+00:00 20001413.810000058264 35000000.021999962628 38115390.861000001431 14460414.679999990389 60264.525752872 2023-11-16T12:37:05.048138+00:00 20001413.839999910444 35000000.017000079155 38115158.051999993622 14467709.376000000164 60264.525764654 2023-11-16T12:37:06.066130+00:00 20001413.785000089556 34999999.991999976337 38113012.287000000477 14455196.102000009269 60264.525776075 2023-11-16T12:37:07.052874+00:00 20001413.745999928564 34999999.998999953270 38113153.618000030518 14446873.318999979645 60264.525787677 2023-11-16T12:37:08.055297+00:00 20001413.700000051409 35000000.006000041962 38106888.047999978065 14436876.445000020787 60264.525799278 2023-11-16T12:37:09.057658+00:00 20001413.735999941826 34999999.995999999344 38109310.005000002682 14444783.358999999240 60264.525810880 2023-11-16T12:37:10.060050+00:00 20001413.747000098228 34999999.994000002742 38108206.277999997139 14446587.028000000864 60264.525822301 2023-11-16T12:37:11.046819+00:00 20001413.703999999911 35000000.005999997258 38113998.669999957085 14437498.322000000626 60264.525833903 2023-11-16T12:37:12.049200+00:00 20001413.638999938965 34999999.993000023067 38117683.246000051498 14422782.066999999806 60264.525845504 2023-11-16T12:37:13.051574+00:00 20001413.631999969482 34999999.991999976337 38134839.753999948502 14422807.597999989986 60264.525857106 2023-11-16T12:37:14.053960+00:00 20001413.644000049680 35000000.016000002623 38145006.029000036418 14424711.735999999568 60264.525868709 2023-11-16T12:37:15.056422+00:00 20001413.677999969572 35000000.000999987125 38143734.069000013173 14431716.694999989122 60264.525880310 2023-11-16T12:37:16.058784+00:00 20001413.721999999136 35000000.008000023663 38136491.922000050545 14441492.305999990553 60264.525891912 2023-11-16T12:37:17.061216+00:00 20001413.741000059992 34999999.994999997318 38131424.023000001907 14445792.872000040486 60264.525903334 2023-11-16T12:37:18.048040+00:00 20001413.735999941826 34999999.994000017643 38131949.045999877155 14444726.950999980792 60264.525914935 2023-11-16T12:37:19.050407+00:00 20001413.750000000000 34999999.988999962807 38139584.013000011444 14447657.795000020415 60264.525926537 2023-11-16T12:37:20.052782+00:00 20001413.730999998748 35000000.005999982357 38142143.980000019073 14443123.740000009537 60264.525938138 2023-11-16T12:37:21.055167+00:00 20001413.699999999255 34999999.999000012875 38137841.958999991417 14436811.185000000522 60264.525949665 2023-11-16T12:37:22.051066+00:00 20001413.692999999970 34999999.986999988556 38132404.980000019073 14435550.912999989465 60264.525961342 2023-11-16T12:37:23.059941+00:00 20001413.675999999046 35000000.023000001907 38121914.149000048637 14431159.487999979407 60264.525972944 2023-11-16T12:37:24.062326+00:00 20001413.690000001341 35000000.013000011444 38114647.686999917030 14434878.724000040442 60264.525984471 2023-11-16T12:37:25.058248+00:00 20001413.650999989361 34999999.967000007629 38120499.652000069618 14426418.969999970868 60264.525996072 2023-11-16T12:37:26.060621+00:00 20001413.504000011832 35000000.021999962628 38126219.518999986351 14393844.008999999613 60264.526007493 2023-11-16T12:37:27.047356+00:00 20001413.481999989599 34999999.998000033200 38131429.197999998927 14388935.804000020027 60264.526019094 2023-11-16T12:37:28.049725+00:00 20001413.548999991268 35000000.018000006676 38134440.687000006437 14404096.740000009537 60264.526030696 2023-11-16T12:37:29.052138+00:00 20001413.521000031382 34999999.970000028610 38131303.703000009060 14398031.453999999911 60264.526042297 2023-11-16T12:37:30.054502+00:00 20001413.422999981791 34999999.998000033200 38125600.442000001669 14376331.537999989465 60264.526053718 2023-11-16T12:37:31.041284+00:00 20001413.403000000864 35000000.015999913216 38121488.084999978542 14372961.198000010103 60264.526065501 2023-11-16T12:37:32.059344+00:00 20001413.402000010014 35000000.002000093460 38123414.034999996424 14371219.967999989167 60264.526077103 2023-11-16T12:37:33.061725+00:00 20001413.454999979585 34999999.985000006855 38128901.925999999046 14383748.018000010401 60264.526088524 2023-11-16T12:37:34.048473+00:00 20001413.490000009537 35000000.017999887466 38134376.694000013173 14391325.094999970868 60264.526100306 2023-11-16T12:37:35.066469+00:00 20001413.525000039488 34999999.997000098228 38131477.333999991417 14397601.353999970481 60264.526111728 2023-11-16T12:37:36.053259+00:00 20001413.515999969095 34999999.990999937057 38127968.932000041008 14397285.508000019938 60264.526123330 2023-11-16T12:37:37.055660+00:00 20001413.480000019073 35000000.011000037193 38126309.255000002682 14389361.800000069663 60264.526134750 2023-11-16T12:37:38.042435+00:00 20001413.394999980927 34999999.983000040054 38126796.670999996364 14370177.051999930292 60264.526146534 2023-11-16T12:37:39.060512+00:00 20001413.346999999136 34999999.987999923527 38130155.024999916553 14360406.926000000909 60264.526157954 2023-11-16T12:37:40.047260+00:00 20001413.358999971300 35000000.005000002682 38125673.010000109673 14362567.465999960899 60264.526169556 2023-11-16T12:37:41.049631+00:00 20001413.346000019461 35000000.016000002623 38130112.928999900818 14359518.264000060037 60264.526181338 2023-11-16T12:37:42.067634+00:00 20001413.346999999136 34999999.998000003397 38138930.715000033379 14359856.970000030473 60264.526192760 2023-11-16T12:37:43.054433+00:00 20001413.383000019938 35000000.000000000000 38141822.263000011444 14368102.807999970391 60264.526204361 2023-11-16T12:37:44.056808+00:00 20001413.499999940395 34999999.993000000715 38138150.195000052452 14393311.985000010580 60264.526215782 2023-11-16T12:37:45.043595+00:00 20001413.547000050545 35000000.016000002623 38130720.810999989510 14403370.914999959990 60264.526227565 2023-11-16T12:37:46.061612+00:00 20001413.452999949455 34999999.978000022471 38131747.994999997318 14383117.241000059992 60264.526238985 2023-11-16T12:37:47.048352+00:00 20001413.326000090688 35000000.016999959946 38124137.145999908447 14354475.452000020072 60264.526250587 2023-11-16T12:37:48.050708+00:00 20001413.355999950320 34999999.989000022411 38129103.377000093460 14362739.028000000864 60264.526262188 2023-11-16T12:37:49.053076+00:00 20001413.452000018209 35000000.010999977589 38131143.694000013173 14382627.560999989510 60264.526273790 2023-11-16T12:37:50.055494+00:00 20001413.455000039190 35000000.002000026405 38123887.862999923527 14383558.671000000089 60264.526285392 2023-11-16T12:37:51.057854+00:00 20001413.394999980927 34999999.985000006855 38120661.017000079155 14370697.526999950409 60264.526296813 2023-11-16T12:37:52.044650+00:00 20001413.332999940962 35000000.027999997139 38130181.177999973297 14356432.005000000820 60264.526308597 2023-11-16T12:37:53.062747+00:00 20001413.342000011355 34999999.984999947250 38138305.965999960899 14359228.774000050500 60264.526320017 2023-11-16T12:37:54.049493+00:00 20001413.458999991417 35000000.006000041962 38137855.673000007868 14384628.153000000864 60264.526331618 2023-11-16T12:37:55.051853+00:00 20001413.575000051409 34999999.995999932289 38138491.355999991298 14409569.236999990419 60264.526343221 2023-11-16T12:37:56.054259+00:00 20001413.500999931246 35000000.003000020981 38136634.939999997616 14393609.070999979973 60264.526354823 2023-11-16T12:37:57.056712+00:00 20001413.377000089735 34999999.976999998093 38135489.748000003397 14366300.235000010580 60264.526366244 2023-11-16T12:37:58.043460+00:00 20001413.405999898911 34999999.996999979019 38134638.185000002384 14372566.282999990508 60264.526377846 2023-11-16T12:37:59.045856+00:00 20001413.545000080019 35000000.010000109673 38136912.067000001669 14403587.468999980018 60264.526389628 2023-11-16T12:38:00.063887+00:00 20001413.638000011444 34999999.980999946594 38134129.959000021219 14422797.860000010580 60264.526401049 2023-11-16T12:38:01.050623+00:00 20001413.589999910444 35000000.008000023663 38128842.787000000477 14412405.893000010401 60264.526412650 2023-11-16T12:38:02.053005+00:00 20001413.522000070661 35000000.013000011444 38125293.861000001431 14398742.511000040919 60264.526424252 2023-11-16T12:38:03.055396+00:00 20001413.595999959856 35000000.023999929428 38121877.203000009060 14414248.449999930337 60264.526435855 2023-11-16T12:38:04.057855+00:00 20001413.715000029653 35000000.000000000000 38124048.185000002384 14439640.743000030518 60264.526447381 2023-11-16T12:38:05.053715+00:00 20001413.741999980062 34999999.976000070572 38125206.748999953270 14445895.271000029519 60264.526459058 2023-11-16T12:38:06.062605+00:00 20001413.764000058174 35000000.000000000000 38120677.175000011921 14450647.682999970391 60264.526470404 2023-11-16T12:38:07.042872+00:00 20001413.732999920845 35000000.008000023663 38120094.123999953270 14443982.110000010580 60264.526482186 2023-11-16T12:38:08.060868+00:00 20001413.771000031382 34999999.990999937057 38120994.115000009537 14451793.518000010401 60264.526493607 2023-11-16T12:38:09.047607+00:00 20001413.853000041097 34999999.996000051498 38122222.718000046909 14470573.615999940783 60264.526505208 2023-11-16T12:38:10.049985+00:00 20001413.889999989420 34999999.998999953270 38119086.580999970436 14477680.618000030518 60264.526516811 2023-11-16T12:38:11.052419+00:00 20001413.903000000864 35000000.003000013530 38118305.619000077248 14481689.065000059083 60264.526528412 2023-11-16T12:38:12.054832+00:00 20001413.894999999553 35000000.021999992430 38120028.812999956310 14479087.406999999657 60264.526540014 2023-11-16T12:38:13.057226+00:00 20001413.881999999285 34999999.988000012934 38121672.170999996364 14476376.484999999404 60264.526551435 2023-11-16T12:38:14.044011+00:00 20001413.848000001162 35000000.013000011444 38126240.860999941826 14468756.290999999270 60264.526563217 2023-11-16T12:38:15.061998+00:00 20001413.826000008732 34999999.976999998093 38131350.042999982834 14464022.458000000566 60264.526574638 2023-11-16T12:38:16.048744+00:00 20001413.872999999672 35000000.030000001192 38132842.055000066757 14474847.902000000700 60264.526586240 2023-11-16T12:38:17.051124+00:00 20001413.878000009805 34999999.981999963522 38130612.819000013173 14474985.296999989077 60264.526597662 2023-11-16T12:38:18.037971+00:00 20001413.912999998778 34999999.989000022411 38125030.060999989510 14483194.270999999717 60264.526609444 2023-11-16T12:38:19.055981+00:00 20001413.824999991804 35000000.004000008106 38127984.830000042915 14463909.102000009269 60264.526621046 2023-11-16T12:38:20.058380+00:00 20001413.768000010401 34999999.981000013649 38132021.282999992371 14451417.434999989346 60264.526632468 2023-11-16T12:38:21.045199+00:00 20001413.794999990612 35000000.009999990463 38128628.051999926567 14457871.653000000864 60264.526644250 2023-11-16T12:38:22.063196+00:00 20001413.841000020504 34999999.996999979019 38131103.783000007272 14467282.930999990553 60264.526655671 2023-11-16T12:38:23.049937+00:00 20001413.730999980122 35000000.012000016868 38130085.998000003397 14443101.420000020415 60264.526667272 2023-11-16T12:38:24.052310+00:00 20001413.684000018984 34999999.995999991894 38129962.119000002742 14434004.926000000909 60264.526678693 2023-11-16T12:38:25.039131+00:00 20001413.675999969244 35000000.023000061512 38133346.158999979496 14431066.122000010684 60264.526690476 2023-11-16T12:38:26.057122+00:00 20001413.695000048727 34999999.989999890327 38137859.957999996841 14435703.573999999091 60264.526701897 2023-11-16T12:38:27.043901+00:00 20001413.687999960035 34999999.980000019073 38129353.848000019789 14433583.778999980539 60264.526713499 2023-11-16T12:38:28.046310+00:00 20001413.717000011355 34999999.991000063717 38128385.078999966383 14441345.582000020891 60264.526725281 2023-11-16T12:38:29.064300+00:00 20001413.729000028223 35000000.034999966621 38128075.879000008106 14442919.162000000477 60264.526736702 2023-11-16T12:38:30.051042+00:00 20001413.711999949068 34999999.970999963582 38120983.133000023663 14439707.077999979258 60264.526748304 2023-11-16T12:38:31.053434+00:00 20001413.735000010580 35000000.019000053406 38102791.924000017345 14444053.884999990463 60264.526759906 2023-11-16T12:38:32.055895+00:00 20001413.721000019461 34999999.985000006855 38095928.216999948025 14441471.506000040099 60264.526771508 2023-11-16T12:38:33.058251+00:00 20001413.675000008196 35000000.003999948502 38090014.814999997616 14431184.807999970391 60264.526782929 2023-11-16T12:38:34.045030+00:00 20001413.655999958515 35000000.004000067711 38093809.820000052452 14427497.083000000566 60264.526794530 2023-11-16T12:38:35.047434+00:00 20001413.689000010490 34999999.993999958038 38092942.379000008106 14434051.337000010535 60264.526806132 2023-11-16T12:38:36.049805+00:00 20001413.655000030994 35000000.003000020981 38100377.955999970436 14426968.945999979973 60264.526817733 2023-11-16T12:38:37.052180+00:00 20001413.674999948591 35000000.014999993145 38104052.386000037193 14431036.240000009537 60264.526829335 2023-11-16T12:38:38.054566+00:00 20001413.670000080019 34999999.986999988556 38110542.884999990463 14430411.850000020117 60264.526840937 2023-11-16T12:38:39.056994+00:00 20001413.706999901682 35000000.009000062943 38126181.664999961853 14438632.828999999911 60264.526852539 2023-11-16T12:38:40.059373+00:00 20001413.787000060081 35000000.013999938965 38135164.853000037372 14455425.130999980494 60264.526863961 2023-11-16T12:38:41.046171+00:00 20001413.768000010401 34999999.983000002801 38141166.958999991417 14451786.301000000909 60264.526875563 2023-11-16T12:38:42.048590+00:00 20001413.771000031382 34999999.994000002742 38139384.108999967575 14452524.176999989897 60264.526887164 2023-11-16T12:38:43.050982+00:00 20001413.809000018984 35000000.005999997258 38132464.894999980927 14459848.639000000432 60264.526898765 2023-11-16T12:38:44.053345+00:00 20001413.740999940783 34999999.995999991894 38124985.220000028610 14445548.909000039101 60264.526910292 2023-11-16T12:38:45.049209+00:00 20001413.679999951273 34999999.981000013649 38119530.036999940872 14433025.330999970436 60264.526921969 2023-11-16T12:38:46.058131+00:00 20001413.698000069708 35000000.010000020266 38115211.898000001907 14436426.748000029474 60264.526933571 2023-11-16T12:38:47.060510+00:00 20001413.690999981016 35000000.006999999285 38111432.960000038147 14434376.464999970049 60264.526945097 2023-11-16T12:38:48.056427+00:00 20001413.638000011444 35000000.001999996603 38113157.794999957085 14423022.075999980792 60264.526956699 2023-11-16T12:38:49.058814+00:00 20001413.582999940962 35000000.013999998569 38109469.157000057399 14411412.489000080153 60264.526968120 2023-11-16T12:38:50.045558+00:00 20001413.627000089735 34999999.986999988556 38110529.064999997616 14421183.320999979973 60264.526979722 2023-11-16T12:38:51.047943+00:00 20001413.636999960989 35000000.009999990463 38109175.867000013590 14422425.079999919981 60264.526991323 2023-11-16T12:38:52.050331+00:00 20001413.647999998182 34999999.998000033200 38111281.853999987245 14425900.958000060171 60264.527002926 2023-11-16T12:38:53.052754+00:00 20001413.615000009537 35000000.000000000000 38110320.085000008345 14418398.542999979109 60264.527014346 2023-11-16T12:38:54.039497+00:00 20001413.600000020117 34999999.978999972343 38113237.065999977291 14414820.042999979109 60264.527026129 2023-11-16T12:38:55.057533+00:00 20001413.567999958992 35000000.032999992371 38113625.145000010729 14408091.921000000089 60264.527037730 2023-11-16T12:38:56.059927+00:00 20001413.534000039101 34999999.991999976337 38111654.011000007391 14400192.462000010535 60264.527049151 2023-11-16T12:38:57.046672+00:00 20001413.532999988645 34999999.990000009537 38109455.949999988079 14400816.126999970526 60264.527060753 2023-11-16T12:38:58.049037+00:00 20001413.531000021845 35000000.005000002682 38109076.912999987602 14400218.455999970436 60264.527072354 2023-11-16T12:38:59.051405+00:00 20001413.567999958992 35000000.009000062943 38112440.091000020504 14407531.355000019073 60264.527083957 2023-11-16T12:39:00.053855+00:00 20001413.550999999046 34999999.980999946594 38109089.915000021458 14405155.476000070572 60264.527095377 2023-11-16T12:39:01.040620+00:00 20001413.501999970526 35000000.001000046730 38109865.055999986827 14393629.898999929428 60264.527107161 2023-11-16T12:39:02.058652+00:00 20001413.498999949545 34999999.981999993324 38110309.727999992669 14393092.618000030518 60264.527118581 2023-11-16T12:39:03.045422+00:00 20001413.543000098318 35000000.052999973297 38111297.632999956608 14402059.927999969572 60264.527130183 2023-11-16T12:39:04.047793+00:00 20001413.564999941736 34999999.975000016391 38107856.568000078201 14408094.736999990419 60264.527141965 2023-11-16T12:39:05.065780+00:00 20001413.542000059038 34999999.977999933064 38107595.478999972343 14402092.803000090644 60264.527153386 2023-11-16T12:39:06.052543+00:00 20001413.510999999940 35000000.018000006676 38110565.616999976337 14395849.385999919847 60264.527164988 2023-11-16T12:39:07.054968+00:00 20001413.530999999493 35000000.008000023663 38113294.988999962807 14399735.121000049636 60264.527176409 2023-11-16T12:39:08.041716+00:00 20001413.565000008792 34999999.980000019073 38123619.009999990463 14406915.245999930426 60264.527188192 2023-11-16T12:39:09.059754+00:00 20001413.568999990821 35000000.005000002682 38131179.121000051498 14408504.907999990508 60264.527199613 2023-11-16T12:39:10.046541+00:00 20001413.585000008345 35000000.024999983609 38135672.838999986649 14411733.274000050500 60264.527211214 2023-11-16T12:39:11.048908+00:00 20001413.614999990910 34999999.963999986649 38134015.919999957085 14418924.305999990553 60264.527222816 2023-11-16T12:39:12.051269+00:00 20001413.703999999911 35000000.038999997079 38135501.247000098228 14436936.509999990463 60264.527234417 2023-11-16T12:39:13.053649+00:00 20001413.800000008196 34999999.973999999464 38142983.110000006855 14459246.966000080109 60264.527246019 2023-11-16T12:39:14.056064+00:00 20001413.817000001669 34999999.991999998689 38147149.699000000954 14461775.586999889463 60264.527257440 2023-11-16T12:39:15.042797+00:00 20001413.815000001341 35000000.016000002623 38141001.893999926746 14461880.785000089556 60264.527269223 2023-11-16T12:39:16.060861+00:00 20001413.863000009209 35000000.012999981642 38137104.203000068665 14471846.930999990553 60264.527280644 2023-11-16T12:39:17.047617+00:00 20001413.963999990374 34999999.965000003576 38140754.916999943554 14494847.110999939963 60264.527292246 2023-11-16T12:39:18.050053+00:00 20001414.053999990225 35000000.017000019550 38141126.112999998033 14513694.256000040099 60264.527303848 2023-11-16T12:39:19.052451+00:00 20001414.176999989897 35000000.002999991179 38141336.903999999166 14539660.455000039190 60264.527315450 2023-11-16T12:39:20.054855+00:00 20001414.251000050455 34999999.994000017643 38140273.168999999762 14557374.065999979153 60264.527326871 2023-11-16T12:39:21.041649+00:00 20001414.268000010401 35000000.010999977589 38132887.878999993205 14559825.463999990374 60264.527338472 2023-11-16T12:39:22.044022+00:00 20001414.274999979883 34999999.986999988556 38124952.927000023425 14562605.146000029519 60264.527350255 2023-11-16T12:39:23.062078+00:00 20001414.276000019163 34999999.997000038624 38119467.081000000238 14561973.323999999091 60264.527361676 2023-11-16T12:39:24.048838+00:00 20001414.342999991030 35000000.000000000000 38112626.945999979973 14576387.177999969572 60264.527373278 2023-11-16T12:39:25.051205+00:00 20001414.394999980927 34999999.988999962807 38111673.211000032723 14588225.628999950364 60264.527384879 2023-11-16T12:39:26.053572+00:00 20001414.383000019938 35000000.013999998569 38111704.562999956310 14585041.353000039235 60264.527396482 2023-11-16T12:39:27.056029+00:00 20001414.440999981016 35000000.004000067711 38121019.279000036418 14597231.346999999136 60264.527408009 2023-11-16T12:39:28.051976+00:00 20001414.495000001043 35000000.005000002682 38117575.023000001907 14610495.479000000283 60264.527419686 2023-11-16T12:39:29.060846+00:00 20001414.585999969393 35000000.005999922752 38116173.218999981880 14629849.524000000209 60264.527431032 2023-11-16T12:39:30.041123+00:00 20001414.636000040919 34999999.993000030518 38119160.804000020027 14640206.237999990582 60264.527442814 2023-11-16T12:39:31.059145+00:00 20001414.727000001818 34999999.996999979019 38117962.787999987602 14659613.847999999300 60264.527454416 2023-11-16T12:39:32.061516+00:00 20001414.708000000566 34999999.994000077248 38115295.863999962807 14656693.972999999300 60264.527465837 2023-11-16T12:39:33.048275+00:00 20001414.748999949545 35000000.002999901772 38115501.348000049591 14664328.775999989361 60264.527477439 2023-11-16T12:39:34.050717+00:00 20001414.763000011444 35000000.026000022888 38116363.717000007629 14667662.542000010610 60264.527489041 2023-11-16T12:39:35.053148+00:00 20001414.777000069618 34999999.973000049591 38117617.123000033200 14671552.521999999881 60264.527500642 2023-11-16T12:39:36.055513+00:00 20001414.817999958992 35000000.001999966800 38116769.119999893010 14680213.636000009254 60264.527512064 2023-11-16T12:39:37.042317+00:00 20001414.837999939919 34999999.993999958038 38124085.968000046909 14683587.851999999955 60264.527523846 2023-11-16T12:39:38.060307+00:00 20001414.868000030518 35000000.007000088692 38142025.843000046909 14690693.037000000477 60264.527535267 2023-11-16T12:39:39.047054+00:00 20001414.814000010490 34999999.981999993324 38153278.023000001907 14679470.805999990553 60264.527546868 2023-11-16T12:39:40.049416+00:00 20001414.799000021070 35000000.015999913216 38160103.260999917984 14675613.687000010163 60264.527558470 2023-11-16T12:39:41.051802+00:00 20001414.807000041008 35000000.017000079155 38161116.879000067711 14677634.537999989465 60264.527570072 2023-11-16T12:39:42.054185+00:00 20001414.794999960810 34999999.964999906719 38162529.944000013173 14675300.206000000238 60264.527581673 2023-11-16T12:39:43.056555+00:00 20001414.814999941736 35000000.003000013530 38165811.805999986827 14678787.643999990076 60264.527593094 2023-11-16T12:39:44.043358+00:00 20001414.851000070572 35000000.037000000477 38165645.233999967575 14687155.606000009924 60264.527604877 2023-11-16T12:39:45.061413+00:00 20001414.921999931335 34999999.979999989271 38169481.988999962807 14702891.075999980792 60264.527616299 2023-11-16T12:39:46.048189+00:00 20001414.973000049591 35000000.018000006676 38169018.005000002682 14713646.133000019938 60264.527627900 2023-11-16T12:39:47.050606+00:00 20001415.082999940962 34999999.985000006855 38160353.215000003576 14737291.985999999568 60264.527639322 2023-11-16T12:39:48.037385+00:00 20001415.109000090510 34999999.994999967515 38160915.023000001907 14743102.148000000045 60264.527651104 2023-11-16T12:39:49.055417+00:00 20001415.082000020891 34999999.984999977052 38148176.683999992907 14737641.766000030562 60264.527662706 2023-11-16T12:39:50.057782+00:00 20001415.020999908447 35000000.019000053406 38128562.970000028610 14724211.235999939963 60264.527674127 2023-11-16T12:39:51.044589+00:00 20001414.991000059992 34999999.982999980450 38127762.877999991179 14717571.940000059083 60264.527685910 2023-11-16T12:39:52.062579+00:00 20001415.013000011444 35000000.037000000477 38127427.240999996662 14721820.366000000387 60264.527697330 2023-11-16T12:39:53.049322+00:00 20001415.054000020027 34999999.966000020504 38126690.884000003338 14732311.580999970436 60264.527708932 2023-11-16T12:39:54.051690+00:00 20001415.056999921799 35000000.007999956608 38127221.949000000954 14731506.828999999911 60264.527720353 2023-11-16T12:39:55.038474+00:00 20001415.016000028700 35000000.000999987125 38129153.172999978065 14722638.335000040010 60264.527732135 2023-11-16T12:39:56.056493+00:00 20001415.067999958992 34999999.994999997318 38132217.817000031471 14734149.375000000000 60264.527743556 2023-11-16T12:39:57.043245+00:00 20001415.064000010490 35000000.020999968052 38138234.071999967098 14733540.791999999434 60264.527755158 2023-11-16T12:39:58.045646+00:00 20001415.065999981016 34999999.984000086784 38141709.125000000000 14734199.372999969870 60264.527766940 2023-11-16T12:39:59.063634+00:00 20001414.998000029474 35000000.008999936283 38139247.968000046909 14718964.125999990851 60264.527778361 2023-11-16T12:40:00.050384+00:00 20001414.982000000775 34999999.994000077248 38147195.013999938965 14715864.328000010923 60264.527789962 2023-11-16T12:40:01.052750+00:00 20001415.008000001311 34999999.992999911308 38147395.021000027657 14721538.317000029609 60264.527801564 2023-11-16T12:40:02.055131+00:00 20001415.004999998957 35000000.017000079155 38164257.851999998093 14720217.593999920413 60264.527813166 2023-11-16T12:40:03.057539+00:00 20001414.942000001669 34999999.995999932289 38172290.241000063717 14707096.926000120118 60264.527824587 2023-11-16T12:40:04.044279+00:00 20001415.006000000983 34999999.975000016391 38170021.951999902725 14720297.353999970481 60264.527836189 2023-11-16T12:40:05.046698+00:00 20001414.986999988556 35000000.024999983609 38166805.044000029564 14717145.682999970391 60264.527847790 2023-11-16T12:40:06.049074+00:00 20001414.989000018686 34999999.965000033379 38166189.850000016391 14716931.845999959856 60264.527859392 2023-11-16T12:40:07.051439+00:00 20001414.989999979734 35000000.021999962628 38164162.960999973118 14717329.494999999180 60264.527870994 2023-11-16T12:40:08.053832+00:00 20001414.996000021696 34999999.998000033200 38159101.789000026882 14719364.077000020072 60264.527882596 2023-11-16T12:40:09.056244+00:00 20001414.980999980122 35000000.004000067711 38162675.026999950409 14714456.414999959990 60264.527894198 2023-11-16T12:40:10.058679+00:00 20001414.985000010580 34999999.995999932289 38161700.317000031471 14716404.639000060037 60264.527905724 2023-11-16T12:40:11.054556+00:00 20001415.009999990463 35000000.013000011444 38163351.822000026703 14722032.460000040010 60264.527917326 2023-11-16T12:40:12.057004+00:00 20001414.975999981165 35000000.006999969482 38174384.939000010490 14714287.087000010535 60264.527928747 2023-11-16T12:40:13.043756+00:00 20001414.863000039011 34999999.993000000715 38175457.143999926746 14689384.607999920845 60264.527940349 2023-11-16T12:40:14.046116+00:00 20001414.964999970049 34999999.984999999404 38172795.968999996781 14711738.401000019163 60264.527951950 2023-11-16T12:40:15.048482+00:00 20001415.101000010967 35000000.001000002027 38175339.064000003040 14742142.536000009626 60264.527963552 2023-11-16T12:40:16.050887+00:00 20001415.264999989420 34999999.999000012875 38176253.961000002921 14776713.325999980792 60264.527975154 2023-11-16T12:40:17.053294+00:00 20001415.254000011832 35000000.016999989748 38176699.059999987483 14774740.445000050589 60264.527986756 2023-11-16T12:40:18.055661+00:00 20001415.227999988943 34999999.986999988556 38178519.824000000954 14769287.352999929339 60264.527998358 2023-11-16T12:40:19.058089+00:00 20001415.268000010401 35000000.023000001907 38170128.144000023603 14778046.826000090688 60264.528009779 2023-11-16T12:40:20.044882+00:00 20001415.342999991030 35000000.002999991179 38164657.038999967277 14794013.540999889374 60264.528021380 2023-11-16T12:40:21.047246+00:00 20001415.433000031859 34999999.981000013649 38159819.124000042677 14813507.740000009537 60264.528032982 2023-11-16T12:40:22.049616+00:00 20001415.458999991417 35000000.005000002682 38161664.605999946594 14818936.985000010580 60264.528044584 2023-11-16T12:40:23.052036+00:00 20001415.504999998957 34999999.981999993324 38162238.114000022411 14830019.837000010535 60264.528056005 2023-11-16T12:40:24.038859+00:00 20001415.586000028998 35000000.011000037193 38167169.162000000477 14847055.631000040099 60264.528067788 2023-11-16T12:40:25.056863+00:00 20001415.548999968916 34999999.988999962807 38170010.975000016391 14838935.704999919981 60264.528079391 2023-11-16T12:40:26.059337+00:00 20001415.600000020117 35000000.016000032425 38175046.763999998569 14849721.003000019118 60264.528090811 2023-11-16T12:40:27.046102+00:00 20001415.641000028700 34999999.991999976337 38173767.215999960899 14859071.332000020891 60264.528102593 2023-11-16T12:40:28.064093+00:00 20001415.756999969482 35000000.002000026405 38173464.905000030994 14884284.320000050589 60264.528114014 2023-11-16T12:40:29.050835+00:00 20001415.814000010490 34999999.998999953270 38176189.018000006676 14896464.403999919072 60264.528125616 2023-11-16T12:40:30.053244+00:00 20001415.810999989510 35000000.006999969482 38173180.909000039101 14895858.751000050455 60264.528137038 2023-11-16T12:40:31.040031+00:00 20001415.820999979973 34999999.985000006855 38165176.194999933243 14898334.062999960035 60264.528148820 2023-11-16T12:40:32.058025+00:00 20001415.827000018209 34999999.996999979019 38170431.851999998093 14899418.534000039101 60264.528160241 2023-11-16T12:40:33.044868+00:00 20001415.797999981791 35000000.004000067711 38175012.919000029564 14893508.676999930292 60264.528171844 2023-11-16T12:40:34.047286+00:00 20001415.782000061125 35000000.013000011444 38176149.279999971390 14888661.175000069663 60264.528183445 2023-11-16T12:40:35.049668+00:00 20001415.827999949455 34999999.986999988556 38171164.901000022888 14900107.930999990553 60264.528195047 2023-11-16T12:40:36.052048+00:00 20001415.804000020027 35000000.005000002682 38172531.006000041962 14894154.304999949411 60264.528206649 2023-11-16T12:40:37.054496+00:00 20001415.782999988645 35000000.011999957263 38170621.852999933064 14889463.481999989599 60264.528218071 2023-11-16T12:40:38.041333+00:00 20001415.745999928564 35000000.005000002682 38158221.950999982655 14882557.497000100091 60264.528229853 2023-11-16T12:40:39.059332+00:00 20001415.789000030607 35000000.000000000000 38161174.199000000954 14890803.447000000626 60264.528241275 2023-11-16T12:40:40.046138+00:00 20001415.815999981016 35000000.008000023663 38165578.972000002861 14896903.625000000000 60264.528252876 2023-11-16T12:40:41.048503+00:00 20001415.905000090599 34999999.986999988556 38172072.019999980927 14916441.803999999538 60264.528264478 2023-11-16T12:40:42.050914+00:00 20001415.931999921799 34999999.996999979019 38171678.006000041962 14921997.274000000209 60264.528276080 2023-11-16T12:40:43.053294+00:00 20001415.942000031471 34999999.985000006855 38168755.947999998927 14924956.112999999896 60264.528287501 2023-11-16T12:40:44.040061+00:00 20001415.986999988556 35000000.020000003278 38160955.376999996603 14933973.516000000760 60264.528299103 2023-11-16T12:40:45.042477+00:00 20001415.944000009447 34999999.982000000775 38164601.638999998569 14924602.668999999762 60264.528310885 2023-11-16T12:40:46.060484+00:00 20001415.858000040054 35000000.017999991775 38163627.907999992371 14906510.857999999076 60264.528322306 2023-11-16T12:40:47.047291+00:00 20001415.893999930471 34999999.984999999404 38164357.077000021935 14913870.510000009090 60264.528333908 2023-11-16T12:40:48.049657+00:00 20001415.897999998182 34999999.985000006855 38164135.155999988317 14914956.102999990806 60264.528345509 2023-11-16T12:40:49.052020+00:00 20001415.944000009447 35000000.018999986351 38154547.748000033200 14924936.068000020459 60264.528357111 2023-11-16T12:40:50.054383+00:00 20001415.891000028700 34999999.972000002861 38146436.993999958038 14913139.187999989837 60264.528368638 2023-11-16T12:40:51.050317+00:00 20001415.873000029474 35000000.019000023603 38140055.967000007629 14909134.346999999136 60264.528380240 2023-11-16T12:40:52.052770+00:00 20001415.916000008583 35000000.019999980927 38138935.259000003338 14918846.145000010729 60264.528391661 2023-11-16T12:40:53.039541+00:00 20001415.951999999583 34999999.996999979019 38135667.855000019073 14927135.200999980792 60264.528403264 2023-11-16T12:40:54.041972+00:00 20001415.991999998689 35000000.020000040531 38132046.233999967575 14934717.226000009105 60264.528415046 2023-11-16T12:40:55.059956+00:00 20001415.997999999672 34999999.995999991894 38130864.097000002861 14936678.388000009581 60264.528426467 2023-11-16T12:40:56.046703+00:00 20001416.008000008762 34999999.965999960899 38129524.852000057697 14938787.737000020221 60264.528438068 2023-11-16T12:40:57.049067+00:00 20001416.050999999046 35000000.034000039101 38128147.009999990463 14947982.203999999911 60264.528449670 2023-11-16T12:40:58.051486+00:00 20001416.045000001788 34999999.968999922276 38123263.764999993145 14947336.970999959856 60264.528461272 2023-11-16T12:40:59.053868+00:00 20001415.999000001699 35000000.007000088692 38124789.045999996364 14936404.493000030518 60264.528472693 2023-11-16T12:41:00.040631+00:00 20001415.935999989510 34999999.990000009537 38123478.064999938011 14923292.180999990553 60264.528484475 2023-11-16T12:41:01.058669+00:00 20001415.932000011206 34999999.990999937057 38126314.930000066757 14921595.110000010580 60264.528495896 2023-11-16T12:41:02.045416+00:00 20001415.637999981642 35000000.011999957263 38126254.088999986649 14858921.292999979109 60264.528507498 2023-11-16T12:41:03.047787+00:00 20001415.346999999136 34999999.998000033200 38123561.901999950409 14794980.139000000432 60264.528519099 2023-11-16T12:41:04.050156+00:00 20001415.170000020415 35000000.013000011444 38124134.333000056446 14756627.757000029087 60264.528530701 2023-11-16T12:41:05.052591+00:00 20001415.127000000328 35000000.008000023663 38122222.750999927521 14747451.099999960512 60264.528542303 2023-11-16T12:41:06.055008+00:00 20001415.228000018746 34999999.972000002861 38125143.114000082016 14768911.993000030518 60264.528553724 2023-11-16T12:41:07.041777+00:00 20001415.473999980837 35000000.014999993145 38126738.752999901772 14822245.523000000045 60264.528565507 2023-11-16T12:41:08.059856+00:00 20001415.779999971390 35000000.000000000000 38119978.113000042737 14889735.821999970824 60264.528576929 2023-11-16T12:41:09.046635+00:00 20001415.982000049204 34999999.999000072479 38120103.949000000954 14932975.130999980494 60264.528588530 2023-11-16T12:41:10.049012+00:00 20001416.067999958992 35000000.013999938965 38120244.922999978065 14951775.332000020891 60264.528599951 2023-11-16T12:41:11.035760+00:00 20001416.127000030130 34999999.983000040054 38120144.123000003397 14964395.907999990508 60264.528611734 2023-11-16T12:41:12.053775+00:00 20001416.167999979109 35000000.011999957263 38119013.020999997854 14973468.923000039533 60264.528623335 2023-11-16T12:41:13.056150+00:00 20001416.185999989510 35000000.011000037193 38117979.202999986708 14977267.755000000820 60264.528634756 2023-11-16T12:41:14.042894+00:00 20001416.162000000477 34999999.982999920845 38118647.748000033200 14972668.274999979883 60264.528646539 2023-11-16T12:41:15.060956+00:00 20001416.134999990463 34999999.996000006795 38123411.949999988079 14966315.666000010446 60264.528657960 2023-11-16T12:41:16.047707+00:00 20001416.142000019550 35000000.017999999225 38138191.983000010252 14967921.511000040919 60264.528669561 2023-11-16T12:41:17.050101+00:00 20001416.181999981403 35000000.018999986351 38156801.879000008106 14976715.016999959946 60264.528680982 2023-11-16T12:41:18.036843+00:00 20001416.231000009924 34999999.958000019193 38169134.364999949932 14987113.560999989510 60264.528692765 2023-11-16T12:41:19.054901+00:00 20001416.195000048727 35000000.000000000000 38165572.702000021935 14978946.588999990374 60264.528704186 2023-11-16T12:41:20.041643+00:00 20001416.256999969482 35000000.020999997854 38151260.148000001907 14993659.517000079155 60264.528715787 2023-11-16T12:41:21.044020+00:00 20001416.254999998957 34999999.994999967515 38144107.225000016391 14992412.691999910399 60264.528727570 2023-11-16T12:41:22.062044+00:00 20001416.289999961853 34999999.988000042737 38134355.896999962628 14999965.019999980927 60264.528738992 2023-11-16T12:41:23.048889+00:00 20001416.352000001818 35000000.010999977589 38116573.965000033379 15013875.655000090599 60264.528750593 2023-11-16T12:41:24.051271+00:00 20001416.416000008583 34999999.992999970913 38106253.938000023365 15027282.338999990374 60264.528762195 2023-11-16T12:41:25.053647+00:00 20001416.462000008672 35000000.001000046730 38108449.011999957263 15037359.855000019073 60264.528773797 2023-11-16T12:41:26.056061+00:00 20001416.470999959856 34999999.978999972343 38108667.072000026703 15039667.015999909490 60264.528785218 2023-11-16T12:41:27.042812+00:00 20001416.455000039190 35000000.011000037193 38105202.062999956310 15035684.175000069663 60264.528796820 2023-11-16T12:41:28.045195+00:00 20001416.407999988645 35000000.013999998569 38107813.972000002861 15026425.148999929428 60264.528808422 2023-11-16T12:41:29.047642+00:00 20001416.407000061125 35000000.003000020981 38108020.912000060081 15025282.018000010401 60264.528820023 2023-11-16T12:41:30.050011+00:00 20001416.430999990553 34999999.995999932289 38106527.827999949455 15030904.100000020117 60264.528831624 2023-11-16T12:41:31.052373+00:00 20001416.320999979973 34999999.994000077248 38109699.082000017166 15006820.572999950498 60264.528843226 2023-11-16T12:41:32.054744+00:00 20001416.292999979109 34999999.988999962807 38109341.148999929428 15000461.308000089601 60264.528854828 2023-11-16T12:41:33.057168+00:00 20001416.300999999046 35000000.005000002682 38112967.961000077426 15002621.950999980792 60264.528866355 2023-11-16T12:41:34.053100+00:00 20001416.297000050545 35000000.008999936283 38117096.258999936283 15001696.618000030518 60264.528877957 2023-11-16T12:41:35.055496+00:00 20001416.269999980927 35000000.011000037193 38129632.573000073433 14995514.237999919802 60264.528889379 2023-11-16T12:41:36.042361+00:00 20001416.250000000000 35000000.003999948502 38133132.112999923527 14991386.952000020072 60264.528900981 2023-11-16T12:41:37.044756+00:00 20001416.299000021070 34999999.972000002861 38139610.047000050545 15002582.147000070661 60264.528912584 2023-11-16T12:41:38.047264+00:00 20001416.317999958992 35000000.026000022888 38147113.986999988556 15006188.796000000089 60264.528924186 2023-11-16T12:41:39.049649+00:00 20001416.286999940872 34999999.994999997318 38150761.001000002027 14999014.903999919072 60264.528935788 2023-11-16T12:41:40.052077+00:00 20001416.361999988556 34999999.994000077248 38144460.085000000894 15016518.812999960035 60264.528947390 2023-11-16T12:41:41.054476+00:00 20001416.456000089645 34999999.988999962807 38141246.670999996364 15035138.537000060081 60264.528958992 2023-11-16T12:41:42.056893+00:00 20001416.442999958992 35000000.009999990463 38132876.067999988794 15033462.682000039145 60264.528970414 2023-11-16T12:41:43.043734+00:00 20001416.475000020117 35000000.008999936283 38127782.219999998808 15041040.431999919936 60264.528982015 2023-11-16T12:41:44.046106+00:00 20001416.504999998957 34999999.976000070572 38124528.873000033200 15046637.636000040919 60264.528993617 2023-11-16T12:41:45.048475+00:00 20001416.539999961853 35000000.010999992490 38119790.040999978781 15054401.332000020891 60264.529005218 2023-11-16T12:41:46.050852+00:00 20001416.542999979109 35000000.013999998569 38107991.921999990940 15054808.924999950454 60264.529016640 2023-11-16T12:41:47.037707+00:00 20001416.627999998629 35000000.001999996603 38103087.087000012398 15073966.996000049636 60264.529028423 2023-11-16T12:41:48.055740+00:00 20001416.646000001580 34999999.974000006914 38102492.945999979973 15077816.115999940783 60264.529040025 2023-11-16T12:41:49.058134+00:00 20001416.627999998629 35000000.004000008106 38102887.138000011444 15073092.183000089601 60264.529051446 2023-11-16T12:41:50.044964+00:00 20001416.640999998897 35000000.010999977589 38106193.532999992371 15076688.322999950498 60264.529063229 2023-11-16T12:41:51.062962+00:00 20001416.662999998778 34999999.989000022411 38109791.481000013649 15081616.187999999151 60264.529074650 2023-11-16T12:41:52.049730+00:00 20001416.628999989480 35000000.010999977589 38108785.888000011444 15073469.111999999732 60264.529086251 2023-11-16T12:41:53.052107+00:00 20001416.597999989986 35000000.023999989033 38108707.095000028610 15067345.810000000522 60264.529097673 2023-11-16T12:41:54.039007+00:00 20001416.627000000328 34999999.966000020504 38109535.027999997139 15073234.149000000209 60264.529109456 2023-11-16T12:41:55.056994+00:00 20001416.675000008196 34999999.995999991894 38110811.885999917984 15084109.213000010699 60264.529120877 2023-11-16T12:41:56.043804+00:00 20001416.706999991089 35000000.005999982357 38109029.930000066757 15090289.158999990672 60264.529132479 2023-11-16T12:41:57.046215+00:00 20001416.636000011116 35000000.002000026405 38107245.766999959946 15075859.471999999136 60264.529144261 2023-11-16T12:41:58.064205+00:00 20001416.521000001580 34999999.995999991894 38107960.558000087738 15050163.203999999911 60264.529155682 2023-11-16T12:41:59.050947+00:00 20001416.505999978632 35000000.000999987125 38108833.702999949455 15047420.412000019103 60264.529167284 2023-11-16T12:42:00.053325+00:00 20001416.395000040531 35000000.014000058174 38107786.024000048637 15021885.998999979347 60264.529178705 2023-11-16T12:42:01.040126+00:00 20001416.057999968529 35000000.006999969482 38105591.083999991417 14950216.604999989271 60264.529190488 2023-11-16T12:42:02.058122+00:00 20001416.059999998659 34999999.993999958038 38102143.914999961853 14950563.641000000760 60264.529201909 2023-11-16T12:42:03.044882+00:00 20001416.397000011057 34999999.990000009537 38103297.126999966800 15023320.476999999955 60264.529213510 2023-11-16T12:42:04.047269+00:00 20001416.600000020117 35000000.001999966800 38109197.869999997318 15066668.101000009105 60264.529225111 2023-11-16T12:42:05.049637+00:00 20001416.792999979109 35000000.009999990463 38128153.006000041962 15109969.353000020608 60264.529236713 2023-11-16T12:42:06.052002+00:00 20001416.930000010878 34999999.992000102997 38154581.919999957085 15139280.512999979779 60264.529248314 2023-11-16T12:42:07.054378+00:00 20001416.958999991417 35000000.013999938965 38163865.934000000358 15146027.696000009775 60264.529259736 2023-11-16T12:42:08.041183+00:00 20001416.962000008672 34999999.988999962807 38165488.172999992967 15145767.255000030622 60264.529271518 2023-11-16T12:42:09.059199+00:00 20001416.972999989986 34999999.976999998093 38157511.065000012517 15149045.060999989510 60264.529282940 2023-11-16T12:42:10.045963+00:00 20001417.028000000864 35000000.006000041962 38151142.961999982595 15160328.430000010878 60264.529294541 2023-11-16T12:42:11.048367+00:00 20001417.080999970436 35000000.006000041962 38147956.821999996901 15172351.303999960423 60264.529306143 2023-11-16T12:42:12.050743+00:00 20001417.135000050068 35000000.014999993145 38150414.098000019789 15183962.418000040576 60264.529317744 2023-11-16T12:42:13.053110+00:00 20001417.189999941736 34999999.973999977112 38154967.110000006855 15195814.009999990463 60264.529329271 2023-11-16T12:42:14.048968+00:00 20001417.267000079155 35000000.003000020981 38158794.725999951363 15212725.289999959990 60264.529340948 2023-11-16T12:42:15.057895+00:00 20001417.328999999911 35000000.013999938965 38162999.258000023663 15226189.147000009194 60264.529352293 2023-11-16T12:42:16.038155+00:00 20001417.352000001818 35000000.027000002563 38156523.983000040054 15230782.473999980837 60264.529364076 2023-11-16T12:42:17.056203+00:00 20001417.362999919802 34999999.960000008345 38151010.908999979496 15232618.129000009969 60264.529375679 2023-11-16T12:42:18.058647+00:00 20001417.395000100136 35000000.003999993205 38136398.968999981880 15241212.090000029653 60264.529387100 2023-11-16T12:42:19.045405+00:00 20001417.404999971390 34999999.996999986470 38119429.972000002861 15242547.247999969870 60264.529398701 2023-11-16T12:42:20.047769+00:00 20001417.343999978155 35000000.013999998569 38108564.897000007331 15229600.045000020415 60264.529410303 2023-11-16T12:42:21.050133+00:00 20001417.256000038236 35000000.008000023663 38104135.177000053227 15210046.796999989077 60264.529421905 2023-11-16T12:42:22.052582+00:00 20001417.315999981016 35000000.005000002682 38106919.204000003636 15223266.907000010833 60264.529433326 2023-11-16T12:42:23.039356+00:00 20001417.317999958992 34999999.964999966323 38124654.842000007629 15224574.008000019938 60264.529445108 2023-11-16T12:42:24.057354+00:00 20001417.371999979019 35000000.013000011444 38124768.962999939919 15234822.369999999180 60264.529456529 2023-11-16T12:42:25.044122+00:00 20001417.361000061035 35000000.008000023663 38129357.889999993145 15232261.249000009149 60264.529468131 2023-11-16T12:42:26.046486+00:00 20001417.312999960035 34999999.991999976337 38124050.103999972343 15223555.698999939486 60264.529479732 2023-11-16T12:42:27.048877+00:00 20001417.307999968529 35000000.004000008106 38127043.180999986827 15221164.583000060171 60264.529491334 2023-11-16T12:42:28.051288+00:00 20001417.307000041008 35000000.018000006676 38133185.768000006676 15221618.197999950498 60264.529502937 2023-11-16T12:42:29.053764+00:00 20001417.343999978155 34999999.961000032723 38138338.262000076473 15229294.289000030607 60264.529514358 2023-11-16T12:42:30.040547+00:00 20001417.383000019938 35000000.023000001907 38142060.325999982655 15237595.431999919936 60264.529526141 2023-11-16T12:42:31.058556+00:00 20001417.463999990374 35000000.019999980927 38137398.315999977291 15255595.511000040919 60264.529537561 2023-11-16T12:42:32.045315+00:00 20001417.447999950498 34999999.976999998093 38133803.192999958992 15251722.744000079110 60264.529549163 2023-11-16T12:42:33.047684+00:00 20001417.503000020981 34999999.981999993324 38126336.741999976337 15264579.373999949545 60264.529560584 2023-11-16T12:42:34.034431+00:00 20001417.516000028700 35000000.019000053406 38125469.163000106812 15266038.848999980837 60264.529572366 2023-11-16T12:42:35.052421+00:00 20001417.498999949545 35000000.006999969482 38117148.150000013411 15263284.577000020072 60264.529583969 2023-11-16T12:42:36.054902+00:00 20001417.560999989510 35000000.006999969482 38119040.204999990761 15276123.409999970347 60264.529595390 2023-11-16T12:42:37.041670+00:00 20001417.622000098228 35000000.005000002682 38122219.945000007749 15289899.698999999091 60264.529607173 2023-11-16T12:42:38.059697+00:00 20001417.626999970526 34999999.991000063717 38128699.995999991894 15291489.130000000820 60264.529618593 2023-11-16T12:42:39.046484+00:00 20001417.636000040919 35000000.000999927521 38132648.928000003099 15293258.697000030428 60264.529630195 2023-11-16T12:42:40.048854+00:00 20001417.748999949545 35000000.018000006676 38138695.987000018358 15317060.881999969482 60264.529641616 2023-11-16T12:42:41.035600+00:00 20001417.789000000805 34999999.981000073254 38139011.806999981403 15326082.046000000089 60264.529653398 2023-11-16T12:42:42.053597+00:00 20001417.713000010699 34999999.974999897182 38145458.023999989033 15309473.435999989510 60264.529664820 2023-11-16T12:42:43.040412+00:00 20001417.782999999821 34999999.997000098228 38145885.017000019550 15325190.275000099093 60264.529676421 2023-11-16T12:42:44.042785+00:00 20001417.793000001460 35000000.010999917984 38144690.042999982834 15326818.258999940008 60264.529688204 2023-11-16T12:42:45.060826+00:00 20001417.697000000626 35000000.017000079155 38134885.787999987602 15306034.396000029519 60264.529699626 2023-11-16T12:42:46.047686+00:00 20001417.631000000983 34999999.983999967575 38133199.198000006378 15291162.842000009492 60264.529711228 2023-11-16T12:42:47.050110+00:00 20001417.657999988645 35000000.019000001252 38131230.077000021935 15298097.282999990508 60264.529722829 2023-11-16T12:42:48.052476+00:00 20001417.692000001669 34999999.983000002801 38128390.777999997139 15304921.937999960035 60264.529734431 2023-11-16T12:42:49.054870+00:00 20001417.768000010401 35000000.000000000000 38116257.235999941826 15321992.067999960855 60264.529745854 2023-11-16T12:42:50.041751+00:00 20001417.815000001341 34999999.996999986470 38105856.821000099182 15331273.280000090599 60264.529757455 2023-11-16T12:42:51.044124+00:00 20001417.772000011057 35000000.006000012159 38100848.250999927521 15322970.444000009447 60264.529769057 2023-11-16T12:42:52.046515+00:00 20001417.673999991268 35000000.006999999285 38100381.786000013351 15301204.972999930382 60264.529780659 2023-11-16T12:42:53.048921+00:00 20001417.647999968380 35000000.008999973536 38100044.912999987602 15294920.981000069529 60264.529792260 2023-11-16T12:42:54.051289+00:00 20001417.596999999136 35000000.004000008106 38105987.337000012398 15284776.102999929339 60264.529803862 2023-11-16T12:42:55.053656+00:00 20001417.582000020891 34999999.994999997318 38105079.894000053406 15281056.072000030428 60264.529815463 2023-11-16T12:42:56.056033+00:00 20001417.575999978930 35000000.000000000000 38107262.842000007629 15279194.518000010401 60264.529826990 2023-11-16T12:42:57.051948+00:00 20001417.494000021368 34999999.994000017643 38106903.072999946773 15262819.077000020072 60264.529838592 2023-11-16T12:42:58.054325+00:00 20001417.420000020415 34999999.988999962807 38104319.103000037372 15245667.353999970481 60264.529850013 2023-11-16T12:42:59.041087+00:00 20001417.273999989033 35000000.010000050068 38102188.012999892235 15214325.139999989420 60264.529861614 2023-11-16T12:43:00.043478+00:00 20001417.179000020027 35000000.005999982357 38099713.981000073254 15193438.057999970391 60264.529873216 2023-11-16T12:43:01.045840+00:00 20001417.162999991328 34999999.994999952614 38098271.753999948502 15189780.800000069663 60264.529884817 2023-11-16T12:43:02.048208+00:00 20001416.862999979407 35000000.000000000000 38100317.203000068665 15125313.774000000209 60264.529896419 2023-11-16T12:43:03.050598+00:00 20001416.547000050545 34999999.994999997318 38104008.207999996841 15056107.259999999776 60264.529908021 2023-11-16T12:43:04.053016+00:00 20001416.540999948978 34999999.997000098228 38110851.761999987066 15053985.813999999315 60264.529919622 2023-11-16T12:43:05.055393+00:00 20001416.836000028998 34999999.996999979019 38127407.953000009060 15119514.386000009254 60264.529931043 2023-11-16T12:43:06.042162+00:00 20001417.041999999434 35000000.001999966800 38140324.064000010490 15163405.597999989986 60264.529942646 2023-11-16T12:43:07.044579+00:00 20001417.183999959379 35000000.001000046730 38148618.074999988079 15194630.619999999180 60264.529954247 2023-11-16T12:43:08.046944+00:00 20001417.289000030607 34999999.982999920845 38149625.837000012398 15217107.288000000641 60264.529965849 2023-11-16T12:43:09.049305+00:00 20001417.402000069618 35000000.017000079155 38147691.027000010014 15242111.358999999240 60264.529977269 2023-11-16T12:43:10.036050+00:00 20001417.453999999911 35000000.000999927521 38149933.983999967575 15252973.312000010163 60264.529989052 2023-11-16T12:43:11.054075+00:00 20001417.493999961764 34999999.993999958038 38157682.875000000000 15262260.139000000432 60264.530000654 2023-11-16T12:43:12.056455+00:00 20001417.546000000089 35000000.007000088692 38159691.231000013649 15273285.356999989599 60264.530012074 2023-11-16T12:43:13.043204+00:00 20001417.572999950498 35000000.010999917984 38156857.944999992847 15278955.851000009105 60264.530023857 2023-11-16T12:43:14.061238+00:00 20001417.560000058264 35000000.006000041962 38149336.099000036716 15276662.907000010833 60264.530035277 2023-11-16T12:43:15.047978+00:00 20001417.549000021070 34999999.998000033200 38141192.080999970436 15274069.107999980450 60264.530046879 2023-11-16T12:43:16.050343+00:00 20001417.577999949455 34999999.962999939919 38133450.737999983132 15280100.080000009388 60264.530058300 2023-11-16T12:43:17.037100+00:00 20001417.621000051498 35000000.001000002027 38125361.024999983609 15289580.313999980688 60264.530070083 2023-11-16T12:43:18.055141+00:00 20001417.688999891281 35000000.025999993086 38122668.805999986827 15304030.671000029892 60264.530081503 2023-11-16T12:43:19.041891+00:00 20001417.729000091553 35000000.004000008106 38131613.353000037372 15313380.496999980882 60264.530093105 2023-11-16T12:43:20.044287+00:00 20001417.657999988645 35000000.016000002623 38149397.312999956310 15297224.356000009924 60264.530104888 2023-11-16T12:43:21.062289+00:00 20001417.566999908537 34999999.974999986589 38163542.036000013351 15278020.055999990553 60264.530116308 2023-11-16T12:43:22.049033+00:00 20001417.481000069529 35000000.011999987066 38162298.521000027657 15259030.958999989554 60264.530127910 2023-11-16T12:43:23.051398+00:00 20001417.396000031382 34999999.998000003397 38143775.134000062943 15240639.817000029609 60264.530139331 2023-11-16T12:43:24.038155+00:00 20001417.360999941826 34999999.984999977052 38120678.285999886692 15233473.573999999091 60264.530151113 2023-11-16T12:43:25.056193+00:00 20001417.430000070482 35000000.004000008106 38115158.621000051498 15248717.997999969870 60264.530162534 2023-11-16T12:43:26.042928+00:00 20001417.409999970347 35000000.008000023663 38110256.593999981880 15242822.363000040874 60264.530174136 2023-11-16T12:43:27.045312+00:00 20001417.320999979973 34999999.995999991894 38104507.458000056446 15224176.163999969140 60264.530185738 2023-11-16T12:43:28.047741+00:00 20001417.310000058264 35000000.003000020981 38107895.005999922752 15221837.605000019073 60264.530197339 2023-11-16T12:43:29.050106+00:00 20001417.356999989599 35000000.006999969482 38111369.848999977112 15232877.195999979973 60264.530208941 2023-11-16T12:43:30.052472+00:00 20001417.322999950498 34999999.983000040054 38116608.124000072479 15224073.667999979109 60264.530220361 2023-11-16T12:43:31.039230+00:00 20001417.268000010401 35000000.000999987125 38128737.850000016391 15213759.037000000477 60264.530232145 2023-11-16T12:43:32.057346+00:00 20001417.297999981791 35000000.011000037193 38141390.056999996305 15218955.929000020027 60264.530243566 2023-11-16T12:43:33.044108+00:00 20001417.312000039965 34999999.990000009537 38147788.909000009298 15222116.997999969870 60264.530255168 2023-11-16T12:43:34.046530+00:00 20001417.300000000745 34999999.996999979019 38153264.206999987364 15220564.929000020027 60264.530266771 2023-11-16T12:43:35.049008+00:00 20001417.329999998212 35000000.011999957263 38158634.855000019073 15225354.396000029519 60264.530278373 2023-11-16T12:43:36.051418+00:00 20001417.276999998838 34999999.985000006855 38157718.031999982893 15215007.651000019163 60264.530289899 2023-11-16T12:43:37.047273+00:00 20001417.261000011116 34999999.996999979019 38157714.065000027418 15211441.172999979928 60264.530301576 2023-11-16T12:43:38.056162+00:00 20001417.258999988437 35000000.021999962628 38149130.030999988317 15211340.445999979973 60264.530313178 2023-11-16T12:43:39.058577+00:00 20001417.289000000805 35000000.000000000000 38143664.926999993622 15216815.243000030518 60264.530324704 2023-11-16T12:43:40.054436+00:00 20001417.308000009507 34999999.992000102997 38144388.905000030994 15221082.935999989510 60264.530336306 2023-11-16T12:43:41.056823+00:00 20001417.271999981254 34999999.996999979019 38147859.134999990463 15214601.360999939963 60264.530347727 2023-11-16T12:43:42.043602+00:00 20001417.266999989748 34999999.996999979019 38148482.863999962807 15212340.989000080153 60264.530359328 2023-11-16T12:43:43.045964+00:00 20001417.295000020415 34999999.994999997318 38145798.943000018597 15218839.025999899954 60264.530370930 2023-11-16T12:43:44.048336+00:00 20001417.287999991328 35000000.014999993145 38148031.190999977291 15217345.427000049502 60264.530382532 2023-11-16T12:43:45.050721+00:00 20001417.411000009626 35000000.008000023663 38152606.019000053406 15243644.244999999180 60264.530393953 2023-11-16T12:43:46.037573+00:00 20001417.504999998957 34999999.988000042737 38154599.894999980927 15264251.590000029653 60264.530405736 2023-11-16T12:43:47.055570+00:00 20001417.528000000864 35000000.005000002682 38149615.115999937057 15269690.720000030473 60264.530417338 2023-11-16T12:43:48.057989+00:00 20001417.513999998569 35000000.009999997914 38137604.983000040054 15266234.519999980927 60264.530428760 2023-11-16T12:43:49.044829+00:00 20001417.550999999046 34999999.972000002861 38130779.978000037372 15274270.881999969482 60264.530440361 2023-11-16T12:43:50.047196+00:00 20001417.572000030428 35000000.019000008702 38126778.911000013351 15279016.684000020847 60264.530451963 2023-11-16T12:43:51.049573+00:00 20001417.593999978155 34999999.994999997318 38124240.898999929428 15283948.996999980882 60264.530463564 2023-11-16T12:43:52.051956+00:00 20001417.676999989897 35000000.017999976873 38121953.246000051498 15301811.633999940008 60264.530474986 2023-11-16T12:43:53.038806+00:00 20001417.689000010490 34999999.979000002146 38124042.781000018120 15304260.456000089645 60264.530486769 2023-11-16T12:43:54.056817+00:00 20001417.693000018597 35000000.004000008106 38119400.261999957263 15304900.168999910355 60264.530498190 2023-11-16T12:43:55.043594+00:00 20001417.768000010401 35000000.009000033140 38119254.868000030518 15321806.683000089601 60264.530509793 2023-11-16T12:43:56.046095+00:00 20001417.787000000477 34999999.986999988556 38118197.136999957263 15325522.856999989599 60264.530521394 2023-11-16T12:43:57.048458+00:00 20001417.818999949843 34999999.991999976337 38116717.830999970436 15332809.906999949366 60264.530532996 2023-11-16T12:43:58.050820+00:00 20001417.825000051409 35000000.010999977589 38118715.024000048637 15333860.953999999911 60264.530544597 2023-11-16T12:43:59.053198+00:00 20001417.847999989986 34999999.994000017643 38116520.128999948502 15339447.325000049546 60264.530556018 2023-11-16T12:44:00.039979+00:00 20001417.854999959469 35000000.012000016868 38115395.756999999285 15340117.810999989510 60264.530567801 2023-11-16T12:44:01.057982+00:00 20001417.866000059992 34999999.996999979019 38116803.076000012457 15343063.764999989420 60264.530579222 2023-11-16T12:44:02.044775+00:00 20001417.886999960989 34999999.998999953270 38118562.016999989748 15347393.662000060081 60264.530590824 2023-11-16T12:44:03.047176+00:00 20001417.876999970526 35000000.007000088692 38124729.001000016928 15345578.202999949455 60264.530602245 2023-11-16T12:44:04.033920+00:00 20001417.963000059128 34999999.991999976337 38125380.982999980450 15363759.672999979928 60264.530614027 2023-11-16T12:44:05.051902+00:00 20001417.968999978155 35000000.003999948502 38131589.173999987543 15365050.016999959946 60264.530625447 2023-11-16T12:44:06.038644+00:00 20001417.996999979019 35000000.014999993145 38153235.662999987602 15371798.412000060081 60264.530637050 2023-11-16T12:44:07.041071+00:00 20001418.116999980062 34999999.980000019073 38165206.371000051498 15397370.278000000864 60264.530648832 2023-11-16T12:44:08.059055+00:00 20001418.042000059038 34999999.996000051498 38165796.792000003159 15381036.802000049502 60264.530660253 2023-11-16T12:44:09.045870+00:00 20001418.057999968529 34999999.990000009537 38169720.995999991894 15384615.816999910399 60264.530671855 2023-11-16T12:44:10.048291+00:00 20001418.138000011444 35000000.002999901772 38165877.988999962807 15402511.389000060037 60264.530683457 2023-11-16T12:44:11.050668+00:00 20001418.240000009537 35000000.028000116348 38165796.032000012696 15423520.078999999911 60264.530695058 2023-11-16T12:44:12.053036+00:00 20001418.302999969572 34999999.994999893010 38165694.087000012398 15437439.792999999598 60264.530706479 2023-11-16T12:44:13.039805+00:00 20001418.289999961853 34999999.975000016391 38164703.801999993622 15436589.186000000685 60264.530718082 2023-11-16T12:44:14.042259+00:00 20001418.217000011355 35000000.009000062943 38165520.123000033200 15418615.992000000551 60264.530729683 2023-11-16T12:44:15.044629+00:00 20001418.221999999136 35000000.005999922752 38166925.353000037372 15420484.796000000089 60264.530741286 2023-11-16T12:44:16.047056+00:00 20001418.182000041008 35000000.009999990463 38166060.811999917030 15411713.937000010163 60264.530752887 2023-11-16T12:44:17.049425+00:00 20001418.243000030518 34999999.972000002861 38162967.068000078201 15424876.884999990463 60264.530764489 2023-11-16T12:44:18.051792+00:00 20001418.253000020981 35000000.021000027657 38157043.822999946773 15426690.576000010595 60264.530776090 2023-11-16T12:44:19.054192+00:00 20001418.287999991328 34999999.981999993324 38159279.735999941826 15435066.686999989673 60264.530787617 2023-11-16T12:44:20.050103+00:00 20001418.275999899954 35000000.015000000596 38166845.316000096500 15431463.919999999925 60264.530799219 2023-11-16T12:44:21.052576+00:00 20001418.305000070482 35000000.016999997199 38169550.763999938965 15438693.761000009254 60264.530810640 2023-11-16T12:44:22.039337+00:00 20001418.330000039190 34999999.972999989986 38166099.998000033200 15444118.460999999195 60264.530822243 2023-11-16T12:44:23.041752+00:00 20001418.379999998957 35000000.015000022948 38172019.166999943554 15454352.648999990895 60264.530833845 2023-11-16T12:44:24.044155+00:00 20001418.360999941826 34999999.998000003397 38169785.883000023663 15450719.962000010535 60264.530845446 2023-11-16T12:44:25.046520+00:00 20001418.317999958992 35000000.001000016928 38167471.175000071526 15441408.245999990031 60264.530857047 2023-11-16T12:44:26.048882+00:00 20001418.362000111490 35000000.000000000000 38160881.814999938011 15450819.686000019312 60264.530868649 2023-11-16T12:44:27.051274+00:00 20001418.449999928474 35000000.014999993145 38146733.003000020981 15469295.858999999240 60264.530880251 2023-11-16T12:44:28.053676+00:00 20001418.464000001550 34999999.972999989986 38130884.125000000000 15472162.141000000760 60264.530891672 2023-11-16T12:44:29.040423+00:00 20001418.486000001431 35000000.000999987125 38129565.979999996722 15478914.945999979973 60264.530903274 2023-11-16T12:44:30.042840+00:00 20001418.506999999285 35000000.009000003338 38124473.072000011802 15481795.805999990553 60264.530914875 2023-11-16T12:44:31.045221+00:00 20001418.570999991149 34999999.970000028610 38121259.018999986351 15496567.453000010923 60264.530926477 2023-11-16T12:44:32.047593+00:00 20001418.633000001311 35000000.033999979496 38123380.902999997139 15509441.889000000432 60264.530938078 2023-11-16T12:44:33.049966+00:00 20001418.660999998450 34999999.996999979019 38122988.921999990940 15516064.687000039965 60264.530949680 2023-11-16T12:44:34.052385+00:00 20001418.690000008792 34999999.996000051498 38118958.065000027418 15522035.125000000000 60264.530961283 2023-11-16T12:44:35.054829+00:00 20001418.621999979019 35000000.000000000000 38119081.004000008106 15507485.389999989420 60264.530972703 2023-11-16T12:44:36.041586+00:00 20001418.522999998182 35000000.005000002682 38125584.956999957561 15486280.752999959514 60264.530984306 2023-11-16T12:44:37.044028+00:00 20001418.408000018448 34999999.996999979019 38133905.151000022888 15460252.099000040442 60264.530995907 2023-11-16T12:44:38.046409+00:00 20001418.324000000954 34999999.988999962807 38130171.889999993145 15442747.518000010401 60264.531007509 2023-11-16T12:44:39.048774+00:00 20001418.324999991804 35000000.009999990463 38130064.905000030994 15442602.505999980494 60264.531018930 2023-11-16T12:44:40.035530+00:00 20001418.394000019878 34999999.999000072479 38133025.413999967277 15457740.555999990553 60264.531030713 2023-11-16T12:44:41.053564+00:00 20001418.429999951273 35000000.003000020981 38151329.694999992847 15465476.175000010058 60264.531042135 2023-11-16T12:44:42.040454+00:00 20001418.516000028700 35000000.014999993145 38162214.847000002861 15484090.797999979928 60264.531053736 2023-11-16T12:44:43.042829+00:00 20001418.575999978930 34999999.985000006855 38166173.314000010490 15497552.235999999568 60264.531065519 2023-11-16T12:44:44.060880+00:00 20001418.634999990463 34999999.993999958038 38167349.731999993324 15510717.818000020459 60264.531076941 2023-11-16T12:44:45.047687+00:00 20001418.700000051409 34999999.990999937057 38152510.133000023663 15523407.330999970436 60264.531088543 2023-11-16T12:44:46.050071+00:00 20001418.696999970824 35000000.010000109673 38129279.891000032425 15523935.395000040531 60264.531099963 2023-11-16T12:44:47.036826+00:00 20001418.684000018984 35000000.000999927521 38112722.280999898911 15520638.233999969438 60264.531111746 2023-11-16T12:44:48.054848+00:00 20001418.681999981403 34999999.993000030518 38109995.573000073433 15520672.453999999911 60264.531123167 2023-11-16T12:44:49.041616+00:00 20001418.754000011832 34999999.997000001371 38110511.263000011444 15536081.251999970526 60264.531134768 2023-11-16T12:44:50.044006+00:00 20001418.757000029087 35000000.013999998569 38111137.911000013351 15536465.729000089690 60264.531146551 2023-11-16T12:44:51.062034+00:00 20001418.778000000864 35000000.006999999285 38109244.459999918938 15541368.700999980792 60264.531157972 2023-11-16T12:44:52.048781+00:00 20001418.842999991030 34999999.977000012994 38109976.697000026703 15555468.789999959990 60264.531169573 2023-11-16T12:44:53.051147+00:00 20001418.899999979883 35000000.006999999285 38110191.200999982655 15567852.927000049502 60264.531180994 2023-11-16T12:44:54.037887+00:00 20001418.928999960423 34999999.991999976337 38111405.827000021935 15573403.891999959946 60264.531192777 2023-11-16T12:44:55.055896+00:00 20001418.948000069708 35000000.020000010729 38109753.861999988556 15578478.398000000045 60264.531204198 2023-11-16T12:44:56.042681+00:00 20001418.940999981016 35000000.003000020981 38108988.145000003278 15576842.789000030607 60264.531215799 2023-11-16T12:44:57.045047+00:00 20001419.024000048637 34999999.989999949932 38106652.723999992013 15594526.529999969527 60264.531227401 2023-11-16T12:44:58.047468+00:00 20001419.109999898821 34999999.999000012875 38110933.221000000834 15613767.378999950364 60264.531239003 2023-11-16T12:44:59.049847+00:00 20001419.211000081152 35000000.011000037193 38109116.952000007033 15635546.369999999180 60264.531250604 2023-11-16T12:45:00.052213+00:00 20001419.296000000089 34999999.996999979019 38107564.988999992609 15653941.396000029519 60264.531262130 2023-11-16T12:45:01.048073+00:00 20001419.355999950320 34999999.977999992669 38108637.939999997616 15666797.244000079110 60264.531273807 2023-11-16T12:45:02.056950+00:00 20001419.317000031471 35000000.022000007331 38108017.869000017643 15658935.604999899864 60264.531285153 2023-11-16T12:45:03.037232+00:00 20001419.250999931246 35000000.005000002682 38106197.119999997318 15644035.993000030518 60264.531296935 2023-11-16T12:45:04.055232+00:00 20001419.292000059038 35000000.000999987125 38109602.288999967277 15653077.121000049636 60264.531308357 2023-11-16T12:45:05.042039+00:00 20001419.309000018984 34999999.968999981880 38111291.643000006676 15656471.684000020847 60264.531319959 2023-11-16T12:45:06.044410+00:00 20001419.404000040144 35000000.001000046730 38110768.065999977291 15677403.226999999955 60264.531331561 2023-11-16T12:45:07.046837+00:00 20001419.500000000000 35000000.024999983609 38109717.064999997616 15698273.209999920800 60264.531343162 2023-11-16T12:45:08.049207+00:00 20001419.492999911308 34999999.991000063717 38115864.733000040054 15696794.573000069708 60264.531354764 2023-11-16T12:45:09.051618+00:00 20001419.468999978155 34999999.984999902546 38120783.251999966800 15691629.702999949455 60264.531366186 2023-11-16T12:45:10.038451+00:00 20001419.501000050455 35000000.023000001907 38121846.009000062943 15698836.221999999136 60264.531377968 2023-11-16T12:45:11.056455+00:00 20001419.534000039101 35000000.032000057399 38120517.919999957085 15704370.723999980837 60264.531389390 2023-11-16T12:45:12.043280+00:00 20001419.556999921799 34999999.934999942780 38118462.044999957085 15712127.151000019163 60264.531400992 2023-11-16T12:45:13.045672+00:00 20001419.654000040144 35000000.009000062943 38115798.063000082970 15731814.958000060171 60264.531412593 2023-11-16T12:45:14.048066+00:00 20001419.725999951363 35000000.009999990463 38121587.092999942601 15747236.135999919847 60264.531424195 2023-11-16T12:45:15.050452+00:00 20001419.731000069529 35000000.001999966800 38117778.744999997318 15748501.822000030428 60264.531435616 2023-11-16T12:45:16.037211+00:00 20001419.758000019938 35000000.009000062943 38114443.055999986827 15754716.488000040874 60264.531447398 2023-11-16T12:45:17.055236+00:00 20001419.796999931335 34999999.967999942601 38112405.955999970436 15762938.248999949545 60264.531458819 2023-11-16T12:45:18.041988+00:00 20001419.881000038236 35000000.029999971390 38113823.284000039101 15780775.509000059217 60264.531470422 2023-11-16T12:45:19.044417+00:00 20001419.916999939829 34999999.994999997318 38109839.837000012398 15789290.250999929383 60264.531482023 2023-11-16T12:45:20.046786+00:00 20001419.939000010490 35000000.006999999285 38112530.080000042915 15792790.766999959946 60264.531493625 2023-11-16T12:45:21.049152+00:00 20001419.943000078201 35000000.003999993205 38110315.913999922574 15794952.915999999270 60264.531505226 2023-11-16T12:45:22.051514+00:00 20001419.967000000179 34999999.978000000119 38109955.159000039101 15800491.677999999374 60264.531516647 2023-11-16T12:45:23.038307+00:00 20001420.015999998897 35000000.010999992490 38107806.810999989510 15810759.697000000626 60264.531528430 2023-11-16T12:45:24.056312+00:00 20001420.164000000805 34999999.988000012934 38107864.793999999762 15842167.530999999493 60264.531539850 2023-11-16T12:45:25.043050+00:00 20001420.195999991149 35000000.006999999285 38106159.534999996424 15849652.916999999434 60264.531551452 2023-11-16T12:45:26.045457+00:00 20001420.230000000447 35000000.006999999285 38106967.665999993682 15857273.667999999598 60264.531562873 2023-11-16T12:45:27.032200+00:00 20001420.287999998778 34999999.986000001431 38107694.962999999523 15869587.239000009373 60264.531574655 2023-11-16T12:45:28.050194+00:00 20001420.397999998182 35000000.016000032425 38107462.946999996901 15893808.486999999732 60264.531586257 2023-11-16T12:45:29.052583+00:00 20001420.426999989897 34999999.998999953270 38104709.120999991894 15899601.405999999493 60264.531597678 2023-11-16T12:45:30.039362+00:00 20001420.481000009924 35000000.003000020981 38105053.863000012934 15911662.985999999568 60264.531609461 2023-11-16T12:45:31.057411+00:00 20001420.488999988884 34999999.981000013649 38107612.060999989510 15913325.252000000328 60264.531620882 2023-11-16T12:45:32.044147+00:00 20001420.510000020266 35000000.020999968052 38108674.957000017166 15918008.392999980599 60264.531632483 2023-11-16T12:45:33.046558+00:00 20001420.532999988645 34999999.984000027180 38108470.106000013649 15923054.240000009537 60264.531643904 2023-11-16T12:45:34.033312+00:00 20001420.558999989182 35000000.032000012696 38109468.929000020027 15928302.752999989316 60264.531655686 2023-11-16T12:45:35.051307+00:00 20001420.490000009537 34999999.967000007629 38109197.156999953091 15913642.246000019833 60264.531667288 2023-11-16T12:45:36.053670+00:00 20001420.496999979019 34999999.993000030518 38104486.898000001907 15915818.930999990553 60264.531678709 2023-11-16T12:45:37.040423+00:00 20001420.541999999434 35000000.025999903679 38105986.152000069618 15924830.484999980778 60264.531690491 2023-11-16T12:45:38.058458+00:00 20001420.583000000566 35000000.003000020981 38108349.898000001907 15933804.375999990851 60264.531701912 2023-11-16T12:45:39.045202+00:00 20001420.582000020891 35000000.017000079155 38109018.900999903679 15933372.337999999523 60264.531713515 2023-11-16T12:45:40.047687+00:00 20001420.693000018597 34999999.980999946594 38114617.428000092506 15957763.268000010401 60264.531725041 2023-11-16T12:45:41.043549+00:00 20001420.736000001431 34999999.996000051498 38125287.349999897182 15967882.712000010535 60264.531736718 2023-11-16T12:45:42.052431+00:00 20001420.778000000864 34999999.984999902546 38137630.237000107765 15975497.551000000909 60264.531748064 2023-11-16T12:45:43.032699+00:00 20001420.857999980450 34999999.998000033200 38141443.287999987602 15993975.671000000089 60264.531759846 2023-11-16T12:45:44.050744+00:00 20001420.943000018597 35000000.008000023663 38146318.885999917984 16011570.147000009194 60264.531771268 2023-11-16T12:45:45.037544+00:00 20001420.872999969870 35000000.003000020981 38145741.519999980927 15997499.055999990553 60264.531782869 2023-11-16T12:45:46.039919+00:00 20001420.902000010014 34999999.990000009537 38149099.436000108719 16002641.423999970779 60264.531794652 2023-11-16T12:45:47.057978+00:00 20001420.912999991328 35000000.011000037193 38147763.779999971390 16006163.723000049591 60264.531806073 2023-11-16T12:45:48.044727+00:00 20001420.974999960512 35000000.015999913216 38145402.549999952316 16018941.200999980792 60264.531817675 2023-11-16T12:45:49.047098+00:00 20001420.985000010580 34999999.968999981880 38144451.463000059128 16021643.721999999136 60264.531829276 2023-11-16T12:45:50.049466+00:00 20001421.007000088692 35000000.019000053406 38149783.288999922574 16026177.537999989465 60264.531840878 2023-11-16T12:45:51.051852+00:00 20001421.107999920845 35000000.005999997258 38148290.770000100136 16047572.952000020072 60264.531852299 2023-11-16T12:45:52.038642+00:00 20001421.208999991417 34999999.990999996662 38153566.180999986827 16069992.375999990851 60264.531863900 2023-11-16T12:45:53.041006+00:00 20001421.256000038236 34999999.996000006795 38161588.810999996960 16080220.524999979883 60264.531875683 2023-11-16T12:45:54.059055+00:00 20001421.314000010490 35000000.005000002682 38163363.878999993205 16093027.222999989986 60264.531887104 2023-11-16T12:45:55.045810+00:00 20001421.304000020027 34999999.983999997377 38161877.648000016809 16091253.545000080019 60264.531898706 2023-11-16T12:45:56.048179+00:00 20001421.319000009447 35000000.005000002682 38162418.589999966323 16093561.107999920845 60264.531910308 2023-11-16T12:45:57.050571+00:00 20001421.439000010490 34999999.999000012875 38161348.844000011683 16120550.557000039145 60264.531921910 2023-11-16T12:45:58.052992+00:00 20001421.569999929518 35000000.014999993145 38163515.138999998569 16147836.255000000820 60264.531933331 2023-11-16T12:45:59.039822+00:00 20001421.634000059217 34999999.980000019073 38152256.175000011921 16162209.166000010446 60264.531944933 2023-11-16T12:46:00.042186+00:00 20001421.682999968529 35000000.018000006676 38145797.025999963284 16174352.697000030428 60264.531956535 2023-11-16T12:46:01.044596+00:00 20001421.674999948591 35000000.009000003338 38148125.675000011921 16170212.983999969438 60264.531968136 2023-11-16T12:46:02.046979+00:00 20001421.750000000000 34999999.987999983132 38135106.037999987602 16188083.342000009492 60264.531979557 2023-11-16T12:46:03.033724+00:00 20001421.662999991328 35000000.026000022888 38132508.965000033379 16168709.118999959901 60264.531991339 2023-11-16T12:46:04.051707+00:00 20001421.643000010401 34999999.969999969006 38137471.250000000000 16164655.947000030428 60264.532002941 2023-11-16T12:46:05.054092+00:00 20001421.689000010490 34999999.996999979019 38144413.929999947548 16174075.151999950409 60264.532014362 2023-11-16T12:46:06.040888+00:00 20001421.677000049502 35000000.011000037193 38142700.800999999046 16172312.431000109762 60264.532025964 2023-11-16T12:46:07.043259+00:00 20001421.690999981016 34999999.991000063717 38146698.139000058174 16174217.816999910399 60264.532037565 2023-11-16T12:46:08.045673+00:00 20001421.702000018209 35000000.014999993145 38147659.149999983609 16177480.364000080153 60264.532049167 2023-11-16T12:46:09.048052+00:00 20001421.672999981791 34999999.985000006855 38146470.919999957085 16171336.412999989465 60264.532060588 2023-11-16T12:46:10.034797+00:00 20001421.707999940962 35000000.001999966800 38147769.114000082016 16178421.827999949455 60264.532072370 2023-11-16T12:46:11.052784+00:00 20001421.708000060171 34999999.993999958038 38151828.881999969482 16178495.335999969393 60264.532083972 2023-11-16T12:46:12.055173+00:00 20001421.636999960989 35000000.009000062943 38152843.779999971390 16162980.981000069529 60264.532095393 2023-11-16T12:46:13.041980+00:00 20001421.545000080019 35000000.007999897003 38147450.111000061035 16143011.389999989420 60264.532106995 2023-11-16T12:46:14.044339+00:00 20001421.469999909401 34999999.989000082016 38143762.072000026703 16126795.600999949500 60264.532118597 2023-11-16T12:46:15.046781+00:00 20001421.429000001401 35000000.005000002682 38134540.002999901772 16117212.598000049591 60264.532130199 2023-11-16T12:46:16.049148+00:00 20001421.390000000596 35000000.021999962628 38127948.904000036418 16109710.598000049591 60264.532141619 2023-11-16T12:46:17.035889+00:00 20001421.340999998152 34999999.973999977112 38111461.450999982655 16099117.328999999911 60264.532153402 2023-11-16T12:46:18.053885+00:00 20001421.284000009298 34999999.983000040054 38102048.570000052452 16086457.135999919847 60264.532164823 2023-11-16T12:46:19.040704+00:00 20001421.209999989718 35000000.041000008583 38095425.038999922574 16070445.351999999955 60264.532176426 2023-11-16T12:46:20.043162+00:00 20001421.105000000447 34999999.970000028610 38093903.052000053227 16047367.189000010490 60264.532188208 2023-11-16T12:46:21.061155+00:00 20001421.066999990493 35000000.005000002682 38096955.119000002742 16038864.843000050634 60264.532199630 2023-11-16T12:46:22.047994+00:00 20001421.052999999374 34999999.988000012934 38099874.862999990582 16036160.036999940872 60264.532211232 2023-11-16T12:46:23.050423+00:00 20001421.047000020742 35000000.030999988317 38103285.950999990106 16034383.767000079155 60264.532222758 2023-11-16T12:46:24.046290+00:00 20001420.984000001103 34999999.981000013649 38105202.115000009537 16021639.940999979153 60264.532234435 2023-11-16T12:46:25.055171+00:00 20001420.892999980599 34999999.997000008821 38107376.025999993086 16001280.214999910444 60264.532245780 2023-11-16T12:46:26.035423+00:00 20001420.905000001192 35000000.001999996603 38109381.994999997318 16003529.851999999955 60264.532257563 2023-11-16T12:46:27.053450+00:00 20001420.969999998808 35000000.013999998569 38110032.717999987304 16018536.087000010535 60264.532268984 2023-11-16T12:46:28.040200+00:00 20001421.053000029176 34999999.985999971628 38110124.198000006378 16035623.110999999568 60264.532280586 2023-11-16T12:46:29.042628+00:00 20001420.974999960512 35000000.003000020981 38111660.748000033200 16019433.523000000045 60264.532292368 2023-11-16T12:46:30.060615+00:00 20001420.983000040054 34999999.990000009537 38117064.080999970436 16020477.651000000536 60264.532303789 2023-11-16T12:46:31.047361+00:00 20001420.921999990940 34999999.999000012875 38126915.055000007153 16007619.279999999329 60264.532315391 2023-11-16T12:46:32.049749+00:00 20001420.922999981791 35000000.023999989033 38137729.079000003636 16007977.986999990419 60264.532326812 2023-11-16T12:46:33.036574+00:00 20001420.936999980360 35000000.000999987125 38141249.804000020027 16010500.138000009581 60264.532338595 2023-11-16T12:46:34.054628+00:00 20001420.959000051022 34999999.980000019073 38146721.405999958515 16015890.971999999136 60264.532350016 2023-11-16T12:46:35.041388+00:00 20001420.947999950498 34999999.995999991894 38149952.713999986649 16013493.849999990314 60264.532361618 2023-11-16T12:46:36.043829+00:00 20001421.028000000864 35000000.011000037193 38157116.866999976337 16029621.609999999404 60264.532373220 2023-11-16T12:46:37.046217+00:00 20001420.987000048161 34999999.998999953270 38159752.372000098228 16022296.963999990374 60264.532384822 2023-11-16T12:46:38.048588+00:00 20001421.092999991030 34999999.993999958038 38165059.690999977291 16045044.355000019073 60264.532396423 2023-11-16T12:46:39.050948+00:00 20001421.155999958515 35000000.001000046730 38162528.227999933064 16058318.974999990314 60264.532407844 2023-11-16T12:46:40.037742+00:00 20001421.184000018984 35000000.016999959946 38162045.998000033200 16064731.192999990657 60264.532419627 2023-11-16T12:46:41.055753+00:00 20001421.214000049978 34999999.984000086784 38162974.042999982834 16071060.101999999955 60264.532431047 2023-11-16T12:46:42.042499+00:00 20001421.161000009626 34999999.998999953270 38161161.896000027657 16059335.850000020117 60264.532442650 2023-11-16T12:46:43.044922+00:00 20001421.149999979883 35000000.018999926746 38164188.021999962628 16057381.348999980837 60264.532454251 2023-11-16T12:46:44.047298+00:00 20001421.169000029564 34999999.971000082791 38165023.003000020981 16060890.634999990463 60264.532465853 2023-11-16T12:46:45.049665+00:00 20001420.984999898821 35000000.005000002682 38164389.994000077248 16021966.754000009969 60264.532477273 2023-11-16T12:46:46.036409+00:00 20001421.249000068754 34999999.998000033200 38165740.873999953270 16078448.342999989167 60264.532488875 2023-11-16T12:46:47.038795+00:00 20001421.133999940008 35000000.018000006676 38166925.375000000000 16054221.495999990031 60264.532500658 2023-11-16T12:46:48.056813+00:00 20001421.226000070572 34999999.990000009537 38165773.667999982834 16073130.522000009194 60264.532512078 2023-11-16T12:46:49.043556+00:00 20001421.156000021845 34999999.988999962807 38165175.969999998808 16058177.328999999911 60264.532523680 2023-11-16T12:46:50.045974+00:00 20001421.128999948502 35000000.005000002682 38159584.077999986708 16053103.147000009194 60264.532535282 2023-11-16T12:46:51.048345+00:00 20001421.141000028700 35000000.019999980927 38157758.253000020981 16055039.430999990553 60264.532546883 2023-11-16T12:46:52.050718+00:00 20001421.233999971300 35000000.000000000000 38154976.774999983609 16075752.763000009581 60264.532558304 2023-11-16T12:46:53.037465+00:00 20001421.287999991328 35000000.012000001967 38160921.018000006676 16087285.305999990553 60264.532570086 2023-11-16T12:46:54.055472+00:00 20001421.233000040054 34999999.995999991894 38158421.020999997854 16074828.825999980792 60264.532581507 2023-11-16T12:46:55.042248+00:00 20001421.189999941736 34999999.991999998689 38158854.894999980927 16066224.894000049680 60264.532593109 2023-11-16T12:46:56.044613+00:00 20001421.203000068665 34999999.974999986589 38155980.005000002682 16068622.936999980360 60264.532604530 2023-11-16T12:46:57.031413+00:00 20001421.278000000864 35000000.026000022888 38155092.014000058174 16084586.097999989986 60264.532616313 2023-11-16T12:46:58.049407+00:00 20001421.316999908537 34999999.991999976337 38153878.912000000477 16093793.851999999955 60264.532627914 2023-11-16T12:46:59.051774+00:00 20001421.383000019938 34999999.993999987841 38159361.092999987304 16107823.708000000566 60264.532639335 2023-11-16T12:47:00.038516+00:00 20001421.457000020891 35000000.008000023663 38165306.978999972343 16123887.021000029519 60264.532651118 2023-11-16T12:47:01.056572+00:00 20001421.424000021070 34999999.971000023186 38165629.074000000954 16117638.770999969915 60264.532662539 2023-11-16T12:47:02.043339+00:00 20001421.430999990553 35000000.014999993145 38160873.026000022888 16117566.509000059217 60264.532674140 2023-11-16T12:47:03.045727+00:00 20001421.483999971300 35000000.023999989033 38153796.927999973297 16129085.384999990463 60264.532685668 2023-11-16T12:47:04.041686+00:00 20001421.440000060946 34999999.986999988556 38141641.077999949455 16120736.049999950454 60264.532697345 2023-11-16T12:47:05.050627+00:00 20001421.406999949366 34999999.995999991894 38128865.814000010490 16113499.611999990419 60264.532708691 2023-11-16T12:47:06.030869+00:00 20001421.355000019073 35000000.003000080585 38121160.442000031471 16101908.159000039101 60264.532720473 2023-11-16T12:47:07.048853+00:00 20001421.338999990374 34999999.993999958038 38120153.590999960899 16097679.524999979883 60264.532732150 2023-11-16T12:47:08.057747+00:00 20001421.322000030428 35000000.029999971390 38119927.997000098228 16094293.098999980837 60264.532743495 2023-11-16T12:47:09.038003+00:00 20001421.247999999672 34999999.978999972343 38117553.087000012398 16079122.557000039145 60264.532755278 2023-11-16T12:47:10.055990+00:00 20001421.208000000566 35000000.009999990463 38114077.684999942780 16070054.197999950498 60264.532766699 2023-11-16T12:47:11.042831+00:00 20001421.131000000983 34999999.987000107765 38111039.380000002682 16052284.169000029564 60264.532778301 2023-11-16T12:47:12.045206+00:00 20001421.087999999523 34999999.989999890327 38110725.156000018120 16044201.868000030518 60264.532789722 2023-11-16T12:47:13.031954+00:00 20001421.072999998927 35000000.016000032425 38113005.771999962628 16040374.483999969438 60264.532801504 2023-11-16T12:47:14.049939+00:00 20001421.050000000745 35000000.000000000000 38109154.960000038147 16035287.393000010401 60264.532812925 2023-11-16T12:47:15.036707+00:00 20001421.016000021249 34999999.996000051498 38110662.003000020981 16028166.518000010401 60264.532824527 2023-11-16T12:47:16.039114+00:00 20001420.994999971241 35000000.001999966800 38113297.070999979973 16023488.679000020027 60264.532836309 2023-11-16T12:47:17.057107+00:00 20001420.914000000805 34999999.978999972343 38111327.038999997079 16005513.138999940827 60264.532847730 2023-11-16T12:47:18.043922+00:00 20001420.858000010252 35000000.009999990463 38107637.858000010252 15994406.573999999091 60264.532859332 2023-11-16T12:47:19.046288+00:00 20001420.858000010252 35000000.034000039101 38105961.404999986291 15993069.968999980018 60264.532870934 2023-11-16T12:47:20.048675+00:00 20001420.803999990225 34999999.980000019073 38105558.851999998093 15982321.696000099182 60264.532882535 2023-11-16T12:47:21.051060+00:00 20001420.727000001818 34999999.976999998093 38107763.858000010252 15965155.626999970526 60264.532893957 2023-11-16T12:47:22.037840+00:00 20001420.726999968290 35000000.026999950409 38104705.979000002146 15964671.620999930426 60264.532905559 2023-11-16T12:47:23.040285+00:00 20001420.760000050068 34999999.990999996662 38105172.005000002682 15972715.655000090599 60264.532917161 2023-11-16T12:47:24.042651+00:00 20001420.791000008583 34999999.990999989212 38106402.968999981880 15978833.339999910444 60264.532928762 2023-11-16T12:47:25.045074+00:00 20001420.799999948591 35000000.013000011444 38109597.949000000954 15981028.703000070527 60264.532940364 2023-11-16T12:47:26.047449+00:00 20001420.716000020504 34999999.975999981165 38127560.981999993324 15962690.136999959126 60264.532951965 2023-11-16T12:47:27.049817+00:00 20001420.685999989510 35000000.011000007391 38147128.280000030994 15956366.488999959081 60264.532963567 2023-11-16T12:47:28.052181+00:00 20001420.680999990553 35000000.001000016928 38156257.722000002861 15955202.786000009626 60264.532974988 2023-11-16T12:47:29.038984+00:00 20001420.683000031859 34999999.996999979019 38151235.977999992669 15955833.648000000045 60264.532986591 2023-11-16T12:47:30.041411+00:00 20001420.559999998659 35000000.026000022888 38149946.341999948025 15928200.397000070661 60264.532998192 2023-11-16T12:47:31.043795+00:00 20001420.567999958992 34999999.948000006378 38153219.691000096500 15931452.001999970526 60264.533009795 2023-11-16T12:47:32.046245+00:00 20001420.491000000387 35000000.049999952316 38145446.783999919891 15913661.021999960765 60264.533021215 2023-11-16T12:47:33.033017+00:00 20001420.468000050634 34999999.978000037372 38134511.236000061035 15908368.177000049502 60264.533032998 2023-11-16T12:47:34.051002+00:00 20001420.430999990553 34999999.998999953270 38127684.833999991417 15901224.926999930292 60264.533044599 2023-11-16T12:47:35.053369+00:00 20001420.391000028700 35000000.009000003338 38128225.222000002861 15891646.605000000447 60264.533056021 2023-11-16T12:47:36.040168+00:00 20001420.299999948591 35000000.001000046730 38130165.217000007629 15872522.419999999925 60264.533067622 2023-11-16T12:47:37.042537+00:00 20001420.282999988645 34999999.996999979019 38133541.722999930382 15868374.025000000373 60264.533079223 2023-11-16T12:47:38.044899+00:00 20001420.245000001043 35000000.000000000000 38140754.055999986827 15860286.153999999166 60264.533090826 2023-11-16T12:47:39.047341+00:00 20001420.203999999911 35000000.000000000000 38142579.919000029564 15852152.144000010565 60264.533102246 2023-11-16T12:47:40.034085+00:00 20001420.215999960899 34999999.988000042737 38142393.991000063717 15854102.616000000387 60264.533114029 2023-11-16T12:47:41.052077+00:00 20001420.162999991328 35000000.031000018120 38146871.066999912262 15841877.085999999195 60264.533125449 2023-11-16T12:47:42.038817+00:00 20001420.128000020981 34999999.988999962807 38147973.055999986827 15835772.438000010327 60264.533137051 2023-11-16T12:47:43.041245+00:00 20001420.118000030518 34999999.977999933064 38155018.959000110626 15832753.434000000358 60264.533148835 2023-11-16T12:47:44.059325+00:00 20001420.126999970526 35000000.016000032425 38162807.824999928474 15833813.065999979153 60264.533160256 2023-11-16T12:47:45.046088+00:00 20001420.121000051498 34999999.976999998093 38157490.987000003457 15833800.939999999478 60264.533171858 2023-11-16T12:47:46.048525+00:00 20001420.176999930292 35000000.001000046730 38154933.293999999762 15845351.791000010446 60264.533183384 2023-11-16T12:47:47.044385+00:00 20001420.128000020981 35000000.044000029564 38144599.709999993443 15834739.583000000566 60264.533195061 2023-11-16T12:47:48.053253+00:00 20001420.205999970436 34999999.970999963582 38137906.343999996781 15852091.485999999568 60264.533206406 2023-11-16T12:47:49.033500+00:00 20001420.223000049591 34999999.981999993324 38147026.937000006437 15855485.613000009209 60264.533218190 2023-11-16T12:47:50.051575+00:00 20001420.223000049591 35000000.019999980927 38154195.955000013113 15855763.998999979347 60264.533229611 2023-11-16T12:47:51.038420+00:00 20001420.218999978155 35000000.014999993145 38155693.752999991179 15854675.527000010014 60264.533241213 2023-11-16T12:47:52.040819+00:00 20001420.179999951273 35000000.007000088692 38157410.087999999523 15845668.074999989942 60264.533252996 2023-11-16T12:47:53.058856+00:00 20001420.199000000954 34999999.979000002146 38159468.065999977291 15851377.608000040054 60264.533264417 2023-11-16T12:47:54.045613+00:00 20001420.256999969482 35000000.000000000000 38162973.150000043213 15862396.328999999911 60264.533276018 2023-11-16T12:47:55.047983+00:00 20001420.229000091553 35000000.001999996603 38163166.854999959469 15856448.310000000522 60264.533287439 2023-11-16T12:47:56.034741+00:00 20001420.162999991328 34999999.998000003397 38155614.000000000000 15843007.640999969095 60264.533299222 2023-11-16T12:47:57.052790+00:00 20001420.046999931335 34999999.990999996662 38136095.920000016689 15817698.685000000522 60264.533310644 2023-11-16T12:47:58.039618+00:00 20001420.014000058174 34999999.995999991894 38115345.003000020981 15809677.365000009537 60264.533322245 2023-11-16T12:47:59.042012+00:00 20001419.967000011355 35000000.018000006676 38105211.082000017166 15799875.293999969959 60264.533333848 2023-11-16T12:48:00.044466+00:00 20001419.937999960035 35000000.012999981642 38105143.268000006676 15793051.356000009924 60264.533345450 2023-11-16T12:48:01.046864+00:00 20001419.930000070482 34999999.972000002861 38107645.615000009537 15791936.652000010014 60264.533357051 2023-11-16T12:48:02.049235+00:00 20001419.890999909490 35000000.002000026405 38107999.057999968529 15783597.419000029564 60264.533368472 2023-11-16T12:48:03.035983+00:00 20001419.901000000536 35000000.014999993145 38108155.639999993145 15785529.679999949411 60264.533380255 2023-11-16T12:48:04.054000+00:00 20001419.901000000536 35000000.007000029087 38106091.603000037372 15785512.547000050545 60264.533391675 2023-11-16T12:48:05.040756+00:00 20001419.867999989539 34999999.987999983132 38107257.843999981880 15778455.649999979883 60264.533403277 2023-11-16T12:48:06.043125+00:00 20001419.792000010610 34999999.995999991894 38108119.906000018120 15761424.652000010014 60264.533414879 2023-11-16T12:48:07.045568+00:00 20001419.775999989361 35000000.001999966800 38107896.023000001907 15758147.510999979451 60264.533426481 2023-11-16T12:48:08.047932+00:00 20001419.719999998808 34999999.995000056922 38106662.940999977291 15746102.329999979585 60264.533437902 2023-11-16T12:48:09.034694+00:00 20001419.701000008732 35000000.010999917984 38109928.038999922574 15742603.095000030473 60264.533449503 2023-11-16T12:48:10.037084+00:00 20001419.629999998957 34999999.986000061035 38108685.277000069618 15725982.399999979883 60264.533461286 2023-11-16T12:48:11.055096+00:00 20001419.622000008821 35000000.031000018120 38109211.942000031471 15725249.894000049680 60264.533472707 2023-11-16T12:48:12.041854+00:00 20001419.530000001192 34999999.985999941826 38110664.813999891281 15704938.385999919847 60264.533484308 2023-11-16T12:48:13.044226+00:00 20001419.433999989182 34999999.986000061035 38118468.230999998748 15684147.279000040144 60264.533495910 2023-11-16T12:48:14.046661+00:00 20001419.466000020504 35000000.013000011444 38116885.847000002861 15690648.659000039101 60264.533507512 2023-11-16T12:48:15.049030+00:00 20001419.513999968767 34999999.986999988556 38117687.055999986827 15701674.116999980062 60264.533518933 2023-11-16T12:48:16.035772+00:00 20001419.442000031471 35000000.005000002682 38117933.781999990344 15684704.782999990508 60264.533530715 2023-11-16T12:48:17.053765+00:00 20001419.423999968916 34999999.983999967575 38113920.218000017107 15681938.916000010446 60264.533542136 2023-11-16T12:48:18.040558+00:00 20001419.444000009447 35000000.023000001907 38117267.804999977350 15686682.751999970526 60264.533553738 2023-11-16T12:48:19.042944+00:00 20001419.486999988556 35000000.003000020981 38121721.998000003397 15695308.810999989510 60264.533565339 2023-11-16T12:48:20.045313+00:00 20001419.494000021368 34999999.978999972343 38128176.120999991894 15696907.940999979153 60264.533576942 2023-11-16T12:48:21.047767+00:00 20001419.508999999613 35000000.024000048637 38133771.039000026882 15699736.920000080019 60264.533588544 2023-11-16T12:48:22.050139+00:00 20001419.439000010490 34999999.991999976337 38138553.981999993324 15685473.809999940917 60264.533599964 2023-11-16T12:48:23.036891+00:00 20001419.353999968618 34999999.998000033200 38139543.772000007331 15666651.823999999091 60264.533611747 2023-11-16T12:48:24.054882+00:00 20001419.309000018984 35000000.001000002027 38138366.052999973297 15656761.832000020891 60264.533623168 2023-11-16T12:48:25.041694+00:00 20001419.320999979973 35000000.001999996603 38134361.203000009060 15659137.332999939099 60264.533634770 2023-11-16T12:48:26.044089+00:00 20001419.327000018209 35000000.012000009418 38129934.957999996841 15660223.760000109673 60264.533646296 2023-11-16T12:48:27.039980+00:00 20001419.216000020504 34999999.990999996662 38124298.996999979019 15637141.730999950320 60264.533657974 2023-11-16T12:48:28.048910+00:00 20001419.176999989897 34999999.994999997318 38116784.986000061035 15627605.930999990553 60264.533669575 2023-11-16T12:48:29.051274+00:00 20001419.157000008970 35000000.009000003338 38112450.954999923706 15623903.519000049680 60264.533681101 2023-11-16T12:48:30.047139+00:00 20001419.207999940962 34999999.993999987841 38116123.170999996364 15634515.910999890417 60264.533692778 2023-11-16T12:48:31.056033+00:00 20001419.285000089556 35000000.007000029087 38111743.869000077248 15651737.981000069529 60264.533704124 2023-11-16T12:48:32.036306+00:00 20001419.166999939829 34999999.997999973595 38111126.916999943554 15626274.291999939829 60264.533715907 2023-11-16T12:48:33.054310+00:00 20001419.101000070572 35000000.013999998569 38111373.039999961853 15611457.374000070617 60264.533727327 2023-11-16T12:48:34.041069+00:00 20001419.010999921709 34999999.976000010967 38113052.031000018120 15592169.248000029474 60264.533738930 2023-11-16T12:48:35.043549+00:00 20001418.937000039965 34999999.997999973595 38111312.744000077248 15575563.524999979883 60264.533750351 2023-11-16T12:48:36.030298+00:00 20001418.897999998182 34999999.999000012875 38114386.243999958038 15567667.947000030428 60264.533762133 2023-11-16T12:48:37.048306+00:00 20001418.896999958903 35000000.000999987125 38111815.927000053227 15566480.895999910310 60264.533773735 2023-11-16T12:48:38.050690+00:00 20001418.877000089735 35000000.023000001907 38112617.209999918938 15563323.386000040919 60264.533785156 2023-11-16T12:48:39.037497+00:00 20001418.793999910355 34999999.969000041485 38114083.929000020027 15544262.564000010490 60264.533796939 2023-11-16T12:48:40.055546+00:00 20001418.780000090599 35000000.013000011444 38118133.042000062764 15542237.661999940872 60264.533808360 2023-11-16T12:48:41.042338+00:00 20001418.743999961764 34999999.986999988556 38114453.237000003457 15533649.513000009581 60264.533819962 2023-11-16T12:48:42.044766+00:00 20001418.707000020891 35000000.026999950409 38117353.589000001550 15525838.685999989510 60264.533831383 2023-11-16T12:48:43.031513+00:00 20001418.679000020027 34999999.975000016391 38117210.998999997973 15519313.807000000030 60264.533843165 2023-11-16T12:48:44.049501+00:00 20001418.674999948591 35000000.023000001907 38119028.722999989986 15519344.811000000685 60264.533854586 2023-11-16T12:48:45.036253+00:00 20001418.610000010580 34999999.980000019073 38120885.427000023425 15504520.736999999732 60264.533866188 2023-11-16T12:48:46.038710+00:00 20001418.531999949366 35000000.014999993145 38121609.988999992609 15487666.371999990195 60264.533877971 2023-11-16T12:48:47.056711+00:00 20001418.484000090510 34999999.978000037372 38128987.904000006616 15477196.134999999776 60264.533889392 2023-11-16T12:48:48.043466+00:00 20001418.397999998182 35000000.010999917984 38136274.057999968529 15459251.922000009567 60264.533900994 2023-11-16T12:48:49.045905+00:00 20001418.360000010580 35000000.001000046730 38152830.017000019550 15449364.630999999121 60264.533912596 2023-11-16T12:48:50.048270+00:00 20001418.347999930382 35000000.011000037193 38167496.892000019550 15448163.036000000313 60264.533924197 2023-11-16T12:48:51.050635+00:00 20001418.287999991328 34999999.985999941826 38177225.081999957561 15434455.948000000790 60264.533935618 2023-11-16T12:48:52.037409+00:00 20001418.254000071436 35000000.001999966800 38172316.112000048161 15427603.116000000387 60264.533947220 2023-11-16T12:48:53.039828+00:00 20001418.177999969572 35000000.006000041962 38157238.961999952793 15410453.189000010490 60264.533958822 2023-11-16T12:48:54.042241+00:00 20001417.796000000089 34999999.991999976337 38137242.851000070572 15327985.095999989659 60264.533970424 2023-11-16T12:48:55.044615+00:00 20001417.445999979973 34999999.998000003397 38125792.143000006676 15251440.872000010684 60264.533981845 2023-11-16T12:48:56.031396+00:00 20001417.289000000805 35000000.016000002623 38121450.787999987602 15217314.571000009775 60264.533993627 2023-11-16T12:48:57.049376+00:00 20001417.385999999940 34999999.990999996662 38119456.139999993145 15238499.377000000328 60264.534005228 2023-11-16T12:48:58.051741+00:00 20001417.605999998748 35000000.005999997258 38122553.978999972343 15286495.724999990314 60264.534016649 2023-11-16T12:48:59.038484+00:00 20001417.796999998391 34999999.996000021696 38121679.993000030518 15327785.187000010163 60264.534028251 2023-11-16T12:49:00.040914+00:00 20001417.932000011206 34999999.993000000715 38123129.123000033200 15357276.991000000387 60264.534039853 2023-11-16T12:49:01.043306+00:00 20001418.077999990433 35000000.005999982357 38122955.016999959946 15389246.258999999613 60264.534051455 2023-11-16T12:49:02.045708+00:00 20001418.085999999195 34999999.993000000715 38119895.883999936283 15390474.354999959469 60264.534062876 2023-11-16T12:49:03.032491+00:00 20001418.018000010401 35000000.013000011444 38116453.743000030518 15376502.286000009626 60264.534074659 2023-11-16T12:49:04.050479+00:00 20001418.057000011206 34999999.994000017643 38120433.332000017166 15384329.530000029132 60264.534086079 2023-11-16T12:49:05.037220+00:00 20001418.157999988645 35000000.012999951839 38121894.792999982834 15405858.845999959856 60264.534097680 2023-11-16T12:49:06.039582+00:00 20001418.120000001043 35000000.007000029087 38121896.383000023663 15398291.581000030041 60264.534109463 2023-11-16T12:49:07.057621+00:00 20001418.106999989599 34999999.954999983311 38120967.680999986827 15395251.351999999955 60264.534120884 2023-11-16T12:49:08.044361+00:00 20001418.052999999374 35000000.002000026405 38120638.309999942780 15383344.973999980837 60264.534132485 2023-11-16T12:49:09.046737+00:00 20001418.129999969155 35000000.024999983609 38119913.771999999881 15400079.700000049546 60264.534144013 2023-11-16T12:49:10.042712+00:00 20001418.198000010103 34999999.998000033200 38119536.733000002801 15415405.903999980539 60264.534155690 2023-11-16T12:49:11.051626+00:00 20001418.266000028700 34999999.987999923527 38120829.261999987066 15430333.018999990076 60264.534167035 2023-11-16T12:49:12.031878+00:00 20001418.271999958903 35000000.000000000000 38120651.883000023663 15430759.467999989167 60264.534178818 2023-11-16T12:49:13.049860+00:00 20001418.272999998182 35000000.030000090599 38119104.924999982119 15431075.825999980792 60264.534190239 2023-11-16T12:49:14.036662+00:00 20001418.305000010878 34999999.980999946594 38120861.142000019550 15438563.112000050023 60264.534201841 2023-11-16T12:49:15.039051+00:00 20001418.300999999046 34999999.983000040054 38118506.031999982893 15437676.135999979451 60264.534213623 2023-11-16T12:49:16.057056+00:00 20001418.309999998659 35000000.018999926746 38120183.131000012159 15439787.112999979407 60264.534225045 2023-11-16T12:49:17.043857+00:00 20001418.263999998569 35000000.011000037193 38117261.806999981403 15428632.683000029996 60264.534236646 2023-11-16T12:49:18.046224+00:00 20001418.239000018686 34999999.986000061035 38119201.937000043690 15424911.375000000000 60264.534248067 2023-11-16T12:49:19.032976+00:00 20001418.314000010490 35000000.018000006676 38122301.243999958038 15439612.628000019118 60264.534259849 2023-11-16T12:49:20.050961+00:00 20001418.331999961287 34999999.968999981880 38120177.017000019550 15444793.307999970391 60264.534271271 2023-11-16T12:49:21.037788+00:00 20001418.309999998659 34999999.995999932289 38118768.925999999046 15439528.723000049591 60264.534282872 2023-11-16T12:49:22.040182+00:00 20001418.254000071436 35000000.026000022888 38122326.916000008583 15427503.786000009626 60264.534294474 2023-11-16T12:49:23.042554+00:00 20001418.237999919802 34999999.993000030518 38120501.267000019550 15423016.685999989510 60264.534306076 2023-11-16T12:49:24.044977+00:00 20001418.221999999136 34999999.986999988556 38118041.791999943554 15420637.156999949366 60264.534317678 2023-11-16T12:49:25.047368+00:00 20001418.151000019163 35000000.029999971390 38120556.009000062943 15404811.889000060037 60264.534329099 2023-11-16T12:49:26.034120+00:00 20001418.075999978930 34999999.979000002146 38121262.052999973297 15388714.625000000000 60264.534340881 2023-11-16T12:49:27.052123+00:00 20001417.991999980062 35000000.001999996603 38123202.049999952316 15370071.180999990553 60264.534352303 2023-11-16T12:49:28.038961+00:00 20001417.994000080973 34999999.994000002742 38120612.010000109673 15370975.824999930337 60264.534363905 2023-11-16T12:49:29.041379+00:00 20001417.960999969393 34999999.995999991894 38122770.901999950409 15363549.234000090510 60264.534375506 2023-11-16T12:49:30.043782+00:00 20001418.024000048637 35000000.011000007391 38119125.085000038147 15377120.108999969438 60264.534387109 2023-11-16T12:49:31.046213+00:00 20001418.028000000864 34999999.990999996662 38119618.913999922574 15378602.080999970436 60264.534398530 2023-11-16T12:49:32.032960+00:00 20001418.015999909490 35000000.001999996603 38121191.907999992371 15375418.817999960855 60264.534410131 2023-11-16T12:49:33.035319+00:00 20001418.059000018984 35000000.000999987125 38121053.899000048637 15384717.081000089645 60264.534421913 2023-11-16T12:49:34.053303+00:00 20001417.979000091553 35000000.010999977589 38123897.243999958038 15367358.957999939099 60264.534433334 2023-11-16T12:49:35.040092+00:00 20001417.942999958992 35000000.000000000000 38124091.925000071526 15359447.013000009581 60264.534444936 2023-11-16T12:49:36.042461+00:00 20001417.866999980062 34999999.997000038624 38136678.013000011444 15343515.088000059128 60264.534456538 2023-11-16T12:49:37.044860+00:00 20001417.894000049680 34999999.995999991894 38149370.860999941826 15348287.080999970436 60264.534468140 2023-11-16T12:49:38.047265+00:00 20001417.911999940872 34999999.992999970913 38157407.184000000358 15352847.763999940827 60264.534479560 2023-11-16T12:49:39.034008+00:00 20001417.830000039190 35000000.030000030994 38163812.038000002503 15335324.083000060171 60264.534491342 2023-11-16T12:49:40.052004+00:00 20001417.766999959946 34999999.983999967575 38162519.851000003517 15321661.662999989465 60264.534502763 2023-11-16T12:49:41.038741+00:00 20001417.697999950498 34999999.986000061035 38164372.777000010014 15305839.750999929383 60264.534514366 2023-11-16T12:49:42.041202+00:00 20001417.336000081152 35000000.001999966800 38167988.220999993384 15227921.378000019118 60264.534525967 2023-11-16T12:49:43.043588+00:00 20001417.113999959081 35000000.008000023663 38167384.115000009537 15179893.894000049680 60264.534537569 2023-11-16T12:49:44.045985+00:00 20001417.281000021845 34999999.990999937057 38170055.867000013590 15215111.922999979928 60264.534549172 2023-11-16T12:49:45.048449+00:00 20001417.575999978930 35000000.006000041962 38169157.172999978065 15280255.501999970526 60264.534560593 2023-11-16T12:49:46.035232+00:00 20001417.774000048637 35000000.003000020981 38168586.826000027359 15322775.458999989554 60264.534572375 2023-11-16T12:49:47.053229+00:00 20001417.893999930471 34999999.990000009537 38168930.204000003636 15348501.606000069529 60264.534583796 2023-11-16T12:49:48.039975+00:00 20001417.884000059217 35000000.011999957263 38162621.900999963284 15346899.644999980927 60264.534595398 2023-11-16T12:49:49.042429+00:00 20001417.888999938965 34999999.988000042737 38155181.018999986351 15347858.698999999091 60264.534606925 2023-11-16T12:49:50.038292+00:00 20001417.951000001281 35000000.005000002682 38153337.367000043392 15361279.337999939919 60264.534618602 2023-11-16T12:49:51.047200+00:00 20001417.929000001401 34999999.995999932289 38153344.553000032902 15356468.242000099272 60264.534630204 2023-11-16T12:49:52.049611+00:00 20001417.940000001341 35000000.000000000000 38150557.903999917209 15359323.107999920845 60264.534641730 2023-11-16T12:49:53.045467+00:00 20001417.998000010848 34999999.996000051498 38142561.031000018120 15371682.836999999359 60264.534653407 2023-11-16T12:49:54.054338+00:00 20001417.947000000626 35000000.006999969482 38130599.282999992371 15359980.267999999225 60264.534664752 2023-11-16T12:49:55.034582+00:00 20001417.918999999762 34999999.981999993324 38119770.820000052452 15354936.938999999315 60264.534676535 2023-11-16T12:49:56.052629+00:00 20001417.890000000596 35000000.043999999762 38115384.000999927521 15347550.297000000253 60264.534687956 2023-11-16T12:49:57.039389+00:00 20001417.893999990076 34999999.985999986529 38108632.082000017166 15349397.794999999925 60264.534699558 2023-11-16T12:49:58.041790+00:00 20001417.921000000089 34999999.992000013590 38111532.715000033379 15354982.084000010043 60264.534710979 2023-11-16T12:49:59.028590+00:00 20001418.032999988645 35000000.001999989152 38111787.105000019073 15379450.347999989986 60264.534722761 2023-11-16T12:50:00.046584+00:00 20001418.087999999523 34999999.990999996662 38112005.151999950409 15390901.285000009462 60264.534734363 2023-11-16T12:50:01.048950+00:00 20001418.069999989122 35000000.004000008106 38113137.725999951363 15387203.395999979228 60264.534745784 2023-11-16T12:50:02.035700+00:00 20001417.996000021696 34999999.995999991894 38110876.229000091553 15371400.513000009581 60264.534757566 2023-11-16T12:50:03.053707+00:00 20001417.958000000566 35000000.006000012159 38108827.013000011444 15363035.756000010297 60264.534768987 2023-11-16T12:50:04.040456+00:00 20001417.993999961764 34999999.996999979019 38112322.866999976337 15370091.470000000671 60264.534780588 2023-11-16T12:50:05.042843+00:00 20001418.034000039101 35000000.000999987125 38110681.204000003636 15379953.898999990895 60264.534792010 2023-11-16T12:50:06.029677+00:00 20001418.032999988645 35000000.010000050068 38111600.917000003159 15378898.023999990895 60264.534803793 2023-11-16T12:50:07.047702+00:00 20001418.056999981403 34999999.995999991894 38112267.991999991238 15384430.298000009730 60264.534815214 2023-11-16T12:50:08.034499+00:00 20001418.100000020117 35000000.008000023663 38114091.961999997497 15394072.403000000864 60264.534826816 2023-11-16T12:50:09.036890+00:00 20001418.147999998182 34999999.989999949932 38115744.973000019789 15403896.531000019982 60264.534838599 2023-11-16T12:50:10.054934+00:00 20001418.116999980062 34999999.989000022411 38125597.781999982893 15397251.661999970675 60264.534850019 2023-11-16T12:50:11.041687+00:00 20001417.912999991328 35000000.013999998569 38146203.893000006676 15352811.610999999568 60264.534861621 2023-11-16T12:50:12.044092+00:00 20001417.941000040621 35000000.003000020981 38154157.385000020266 15359653.301000000909 60264.534873224 2023-11-16T12:50:13.046587+00:00 20001418.068999949843 34999999.998999953270 38154970.851000010967 15386934.897000009194 60264.534884826 2023-11-16T12:50:14.048955+00:00 20001418.173000041395 35000000.001000046730 38149590.170999996364 15409381.305999990553 60264.534896247 2023-11-16T12:50:15.035699+00:00 20001418.187999960035 35000000.005000002682 38141564.074000000954 15413656.583999989554 60264.534907848 2023-11-16T12:50:16.038067+00:00 20001418.167999979109 34999999.985999941826 38138491.764999993145 15408429.666000010446 60264.534919450 2023-11-16T12:50:17.040481+00:00 20001418.189000010490 35000000.016000032425 38148772.233999967575 15413242.095000030473 60264.534931052 2023-11-16T12:50:18.042843+00:00 20001418.166000008583 35000000.001999966800 38146242.041000008583 15407810.403999980539 60264.534942653 2023-11-16T12:50:19.045236+00:00 20001418.192000031471 34999999.981000073254 38135388.866000063717 15413204.733999969438 60264.534954255 2023-11-16T12:50:20.047651+00:00 20001418.250000000000 35000000.011999957263 38134663.878999948502 15427135.931000050157 60264.534965857 2023-11-16T12:50:21.050018+00:00 20001418.180999990553 34999999.970999963582 38131636.134999990463 15411612.759999990463 60264.534977277 2023-11-16T12:50:22.036769+00:00 20001418.139999989420 35000000.026000022888 38133033.871999979019 15401882.211999950930 60264.534988879 2023-11-16T12:50:23.039153+00:00 20001418.153000000864 34999999.983000040054 38131942.027000069618 15405178.161000009626 60264.535000481 2023-11-16T12:50:24.041576+00:00 20001418.157999988645 35000000.005000002682 38123224.060999989510 15407275.532000010833 60264.535012083 2023-11-16T12:50:25.043939+00:00 20001418.346999999136 35000000.001999966800 38112728.067999958992 15446744.031000019982 60264.535023503 2023-11-16T12:50:26.030699+00:00 20001418.328000068665 35000000.024999983609 38111503.916000008583 15443739.200999980792 60264.535035287 2023-11-16T12:50:27.048766+00:00 20001418.358999971300 34999999.983000002801 38109489.523000001907 15450259.334000049159 60264.535046889 2023-11-16T12:50:28.051148+00:00 20001418.406000021845 34999999.994000002742 38109318.585999973118 15460648.092000009492 60264.535058309 2023-11-16T12:50:29.037909+00:00 20001418.431999921799 34999999.994000002742 38112628.809000022709 15466040.127999899909 60264.535069911 2023-11-16T12:50:30.040289+00:00 20001418.435000058264 35000000.009999990463 38113580.110000006855 15466092.266000030562 60264.535081514 2023-11-16T12:50:31.042769+00:00 20001418.388000011444 34999999.981999993324 38115809.608000040054 15456688.379000069574 60264.535093116 2023-11-16T12:50:32.045180+00:00 20001418.227999929339 35000000.025000013411 38113853.199999928474 15421339.215999960899 60264.535104642 2023-11-16T12:50:33.041084+00:00 20001418.102000001818 34999999.986000001431 38106194.073000073433 15394217.182999970391 60264.535116320 2023-11-16T12:50:34.050006+00:00 20001418.034000039101 34999999.998000033200 38105886.079000003636 15379663.009000059217 60264.535127665 2023-11-16T12:50:35.030245+00:00 20001417.763000011444 35000000.019999980927 38104314.820000007749 15320548.217999940738 60264.535139448 2023-11-16T12:50:36.048267+00:00 20001417.791000008583 34999999.983999967575 38100724.138999983668 15326043.586000079289 60264.535151125 2023-11-16T12:50:37.057173+00:00 20001418.100999951363 35000000.015000052750 38102554.994000017643 15394398.750999929383 60264.535162471 2023-11-16T12:50:38.037517+00:00 20001418.290000081062 34999999.986999988556 38098776.077999979258 15434657.361999990419 60264.535174254 2023-11-16T12:50:39.055525+00:00 20001418.339999910444 34999999.991999976337 38105621.009000003338 15446460.407999990508 60264.535185675 2023-11-16T12:50:40.042295+00:00 20001418.326000090688 35000000.020000040531 38101306.814000010490 15442941.619999999180 60264.535197277 2023-11-16T12:50:41.044701+00:00 20001418.254999998957 34999999.991999916732 38100422.075999982655 15426912.328999999911 60264.535208697 2023-11-16T12:50:42.031445+00:00 20001418.173999909312 35000000.017000079155 38100992.941000036895 15410171.920000080019 60264.535220480 2023-11-16T12:50:43.049434+00:00 20001418.088000059128 34999999.968999981880 38101596.676999993622 15390989.888000009581 60264.535231900 2023-11-16T12:50:44.036192+00:00 20001418.111000001431 35000000.018000006676 38105079.449000000954 15395954.814999939874 60264.535243503 2023-11-16T12:50:45.038648+00:00 20001418.234999999404 34999999.986999988556 38104453.082000017166 15423977.567999960855 60264.535255285 2023-11-16T12:50:46.056669+00:00 20001418.236000001431 35000000.008000023663 38102316.182999968529 15423283.743000030518 60264.535266706 2023-11-16T12:50:47.043434+00:00 20001418.168999999762 34999999.993000030518 38102404.606999993324 15408427.697000030428 60264.535278308 2023-11-16T12:50:48.045822+00:00 20001418.254000011832 35000000.033999919891 38100150.101999998093 15427223.899999979883 60264.535289729 2023-11-16T12:50:49.032566+00:00 20001418.418000001460 34999999.958999991417 38101328.199000000954 15463655.246000049636 60264.535301511 2023-11-16T12:50:50.050551+00:00 20001418.480999991298 35000000.026000022888 38098442.805999986827 15476331.862999919802 60264.535312932 2023-11-16T12:50:51.037315+00:00 20001418.471999999136 35000000.001000046730 38098746.052999973297 15474318.902000069618 60264.535324535 2023-11-16T12:50:52.039807+00:00 20001418.430999990553 34999999.988999962807 38098408.889000058174 15465399.401999950409 60264.535336137 2023-11-16T12:50:53.042211+00:00 20001418.379000011832 34999999.994999997318 38095919.072000026703 15455112.156000019982 60264.535347738 2023-11-16T12:50:54.044610+00:00 20001418.460000008345 35000000.003999948502 38096616.133999936283 15471460.136999959126 60264.535359340 2023-11-16T12:50:55.047009+00:00 20001418.488000009209 35000000.014000058174 38098781.018000006676 15478489.368000030518 60264.535370762 2023-11-16T12:50:56.033789+00:00 20001418.522999998182 34999999.980000019073 38095922.902999997139 15486006.539000030607 60264.535382544 2023-11-16T12:50:57.051773+00:00 20001418.430999990553 35000000.015999913216 38097498.182999968529 15465888.932999970391 60264.535393964 2023-11-16T12:50:58.038545+00:00 20001418.291000008583 34999999.995999991894 38097332.872000098228 15435033.184000020847 60264.535405567 2023-11-16T12:50:59.040975+00:00 20001418.188999950886 34999999.972999997437 38099575.854999899864 15413311.505000000820 60264.535417168 2023-11-16T12:51:00.043342+00:00 20001417.794000029564 35000000.016999997199 38097791.062000043690 15326721.475999949500 60264.535428770 2023-11-16T12:51:01.045752+00:00 20001417.662999991328 34999999.993000000715 38105917.884000062943 15299416.471000080928 60264.535440192 2023-11-16T12:51:02.032582+00:00 20001418.009999990463 34999999.998999983072 38107938.119000002742 15373901.501999970526 60264.535451793 2023-11-16T12:51:03.034946+00:00 20001418.325000051409 35000000.010000020266 38104735.059999987483 15442879.616000000387 60264.535463575 2023-11-16T12:51:04.052926+00:00 20001418.519999980927 34999999.998000003397 38105397.940999999642 15484919.997999999672 60264.535474996 2023-11-16T12:51:05.039666+00:00 20001418.619000021368 35000000.013000011444 38104112.923000007868 15507130.696000000462 60264.535486598 2023-11-16T12:51:06.042094+00:00 20001418.622999969870 35000000.000000000000 38102015.001999996603 15507324.792999999598 60264.535498200 2023-11-16T12:51:07.044459+00:00 20001418.659000039101 35000000.009000003338 38097896.248000003397 15514835.570000009611 60264.535509802 2023-11-16T12:51:08.046874+00:00 20001418.618999961764 34999999.991999976337 38099458.001999996603 15507098.830000000075 60264.535521222 2023-11-16T12:51:09.033629+00:00 20001418.616999980062 35000000.001999966800 38098486.721000023186 15506057.510999990627 60264.535533005 2023-11-16T12:51:10.051615+00:00 20001418.692000031471 34999999.966000020504 38099304.136999957263 15522630.301999999210 60264.535544426 2023-11-16T12:51:11.038369+00:00 20001418.721999999136 35000000.026000022888 38097532.082999996841 15529153.401000009850 60264.535556027 2023-11-16T12:51:12.040765+00:00 20001418.634999990463 34999999.985000006855 38098086.741999976337 15510247.437999989837 60264.535567630 2023-11-16T12:51:13.043201+00:00 20001418.656000021845 35000000.014999993145 38099557.049000017345 15514485.342000009492 60264.535579231 2023-11-16T12:51:14.045579+00:00 20001418.644999980927 34999999.990000009537 38096634.425999999046 15512501.664999989793 60264.535590833 2023-11-16T12:51:15.048000+00:00 20001418.713000059128 34999999.991999976337 38095063.430999986827 15527506.933000000194 60264.535602360 2023-11-16T12:51:16.043860+00:00 20001418.745999928564 35000000.001999966800 38091944.500000000000 15534043.858000010252 60264.535614036 2023-11-16T12:51:17.052729+00:00 20001418.685999989510 35000000.008000023663 38091532.847000002861 15520916.509999990463 60264.535625381 2023-11-16T12:51:18.032971+00:00 20001418.672000050545 34999999.996999979019 38091780.985000006855 15518266.493999989703 60264.535637164 2023-11-16T12:51:19.050974+00:00 20001418.735999941826 35000000.027000069618 38092571.939000010490 15532236.025999989361 60264.535648585 2023-11-16T12:51:20.037778+00:00 20001418.792000059038 34999999.984999902546 38094990.967999942601 15544081.215000029653 60264.535660187 2023-11-16T12:51:21.040157+00:00 20001418.810999989510 35000000.010000109673 38096325.896000027657 15548950.803999960423 60264.535671789 2023-11-16T12:51:22.042560+00:00 20001418.768000010401 34999999.976999998093 38096232.131000041962 15538692.149000050500 60264.535683391 2023-11-16T12:51:23.044963+00:00 20001418.743000030518 34999999.982999920845 38098554.013000011444 15533479.893999990076 60264.535694992 2023-11-16T12:51:24.047330+00:00 20001418.766999959946 35000000.009999990463 38098874.906000018120 15538890.742999970913 60264.535706413 2023-11-16T12:51:25.034078+00:00 20001418.809000018984 35000000.014000058174 38099860.057999968529 15548380.165000019595 60264.535718195 2023-11-16T12:51:26.052065+00:00 20001418.806999921799 34999999.985999941826 38099852.189000010490 15547568.851000009105 60264.535729616 2023-11-16T12:51:27.038854+00:00 20001418.814000010490 35000000.019000053406 38100915.760999917984 15548746.777000010014 60264.535741218 2023-11-16T12:51:28.041218+00:00 20001418.817000031471 34999999.994999997318 38102920.111000061035 15549438.229999959469 60264.535752639 2023-11-16T12:51:29.027987+00:00 20001418.810000058264 34999999.998000003397 38101983.963999986649 15548622.116000000387 60264.535764421 2023-11-16T12:51:30.046027+00:00 20001418.804999951273 35000000.000000000000 38100403.978000000119 15547397.735999999568 60264.535776023 2023-11-16T12:51:31.048393+00:00 20001418.796000000089 35000000.005999997258 38102090.113000012934 15545116.356000009924 60264.535787444 2023-11-16T12:51:32.035139+00:00 20001418.802000049502 34999999.997000008821 38101541.931999996305 15546332.863000040874 60264.535799226 2023-11-16T12:51:33.053131+00:00 20001418.796999931335 34999999.986000001431 38102935.944000013173 15545040.143999990076 60264.535810648 2023-11-16T12:51:34.039934+00:00 20001418.852000001818 35000000.009999990463 38103446.018000006676 15557441.153000000864 60264.535822249 2023-11-16T12:51:35.042297+00:00 20001418.869000080973 35000000.000000000000 38100434.075999982655 15561604.155999960378 60264.535833851 2023-11-16T12:51:36.044693+00:00 20001418.927999969572 35000000.034999966621 38100760.838999986649 15573264.801000060514 60264.535845452 2023-11-16T12:51:37.047089+00:00 20001418.942999958992 34999999.965000033379 38104257.128000020981 15577721.230999950320 60264.535856873 2023-11-16T12:51:38.033841+00:00 20001418.936999998987 35000000.003000020981 38100947.961000032723 15575760.287999989465 60264.535868475 2023-11-16T12:51:39.036215+00:00 20001418.940000001341 34999999.983999967575 38099047.042999982834 15576145.208000060171 60264.535880257 2023-11-16T12:51:40.054202+00:00 20001418.921000000089 35000000.009000003338 38095098.810000002384 15572651.644999980927 60264.535891678 2023-11-16T12:51:41.041001+00:00 20001418.872000008821 35000000.003000020981 38092771.247999973595 15561376.761000040919 60264.535903280 2023-11-16T12:51:42.043361+00:00 20001418.890000000596 35000000.013000011444 38091691.933000028133 15565464.312999960035 60264.535914882 2023-11-16T12:51:43.045776+00:00 20001418.929000008851 34999999.996999919415 38093475.039999961853 15574537.911000009626 60264.535926484 2023-11-16T12:51:44.048182+00:00 20001418.995999988168 34999999.990000009537 38092513.008000023663 15588662.358999969438 60264.535937904 2023-11-16T12:51:45.034923+00:00 20001418.958999991417 35000000.030000090599 38092402.014000058174 15580332.271999960765 60264.535949506 2023-11-16T12:51:46.037316+00:00 20001418.995000001043 34999999.968999981880 38093804.829999923706 15587951.917000060901 60264.535961108 2023-11-16T12:51:47.039753+00:00 20001419.037999991328 35000000.009999990463 38092347.068000078201 15598537.113999959081 60264.535972711 2023-11-16T12:51:48.042243+00:00 20001419.116000030190 34999999.975999951363 38095305.097999930382 15614642.484000090510 60264.535984132 2023-11-16T12:51:49.028995+00:00 20001419.160000000149 35000000.012000076473 38099263.882000088692 15624090.842999940738 60264.535995915 2023-11-16T12:51:50.047032+00:00 20001419.147000011057 35000000.013999938965 38105513.635999917984 15621946.723000049591 60264.536007516 2023-11-16T12:51:51.049414+00:00 20001419.071999970824 34999999.988999962807 38110782.641000032425 15605038.601999999955 60264.536018937 2023-11-16T12:51:52.036169+00:00 20001419.133999999613 35000000.003000020981 38116802.715000033379 15618076.294999960810 60264.536030539 2023-11-16T12:51:53.038545+00:00 20001419.106999989599 34999999.990000009537 38124321.054999947548 15613293.815999979153 60264.536042140 2023-11-16T12:51:54.040913+00:00 20001419.022999998182 35000000.009000062943 38129864.919000029564 15594891.205999970436 60264.536053742 2023-11-16T12:51:55.043330+00:00 20001418.977000001818 34999999.992999911308 38134060.970999963582 15584553.015000099316 60264.536065268 2023-11-16T12:51:56.039190+00:00 20001418.967999991030 35000000.021000027657 38135202.203000068665 15581569.105999950320 60264.536076946 2023-11-16T12:51:57.048117+00:00 20001418.981000009924 34999999.972000002861 38134941.325999982655 15585886.587000010535 60264.536088292 2023-11-16T12:51:58.028457+00:00 20001418.958000000566 35000000.016000032425 38134451.708999998868 15580725.738999959081 60264.536100075 2023-11-16T12:51:59.046465+00:00 20001419.002000030130 35000000.010000012815 38128176.876000002027 15589565.499000070617 60264.536111752 2023-11-16T12:52:00.055353+00:00 20001418.960999969393 34999999.968999996781 38126240.234999999404 15581368.535999890417 60264.536123097 2023-11-16T12:52:01.035597+00:00 20001418.967999991030 35000000.030000001192 38127877.827000007033 15582358.146000029519 60264.536134881 2023-11-16T12:52:02.053665+00:00 20001418.773999989033 34999999.976000010967 38121355.043999999762 15540409.274999979883 60264.536146301 2023-11-16T12:52:03.040418+00:00 20001418.518999990076 35000000.005000002682 38117840.674999982119 15485102.627000089735 60264.536157903 2023-11-16T12:52:04.042828+00:00 20001418.606000069529 35000000.005000002682 38123201.200000017881 15504206.926999930292 60264.536169324 2023-11-16T12:52:05.029578+00:00 20001418.610999941826 35000000.011999987066 38126455.880999982357 15504458.583999989554 60264.536181106 2023-11-16T12:52:06.047568+00:00 20001418.628000020981 34999999.986000001431 38120894.132000029087 15508466.256000040099 60264.536192527 2023-11-16T12:52:07.034336+00:00 20001418.565000060946 35000000.009000003338 38116722.824999988079 15495111.761000040919 60264.536204129 2023-11-16T12:52:08.036729+00:00 20001418.595999959856 34999999.994000017643 38111925.097000002861 15501612.378999950364 60264.536215912 2023-11-16T12:52:09.054778+00:00 20001418.659000039101 35000000.009000003338 38111856.348999977112 15515677.761999959126 60264.536227332 2023-11-16T12:52:10.041525+00:00 20001418.677999969572 34999999.981000013649 38115912.712999999523 15519435.721000080928 60264.536238934 2023-11-16T12:52:11.043923+00:00 20001418.666000008583 35000000.009999990463 38123489.967999987304 15516124.338999990374 60264.536250355 2023-11-16T12:52:12.030701+00:00 20001418.664999961853 35000000.014999993145 38136716.995000056922 15516717.732000000775 60264.536262138 2023-11-16T12:52:13.048693+00:00 20001418.697999950498 34999999.979000031948 38140489.847999930382 15524719.767999999225 60264.536273558 2023-11-16T12:52:14.035437+00:00 20001418.726000070572 35000000.003000020981 38133717.000000000000 15529253.228000000119 60264.536285160 2023-11-16T12:52:15.037824+00:00 20001418.697000030428 34999999.998999953270 38125862.131999969482 15524070.791999999434 60264.536296762 2023-11-16T12:52:16.040251+00:00 20001418.694000009447 35000000.023000001907 38110544.983000040054 15523116.577000010759 60264.536308364 2023-11-16T12:52:17.042643+00:00 20001418.672999981791 35000000.006999969482 38099274.935999989510 15517546.364999990910 60264.536319966 2023-11-16T12:52:18.045073+00:00 20001418.675999999046 34999999.993000030518 38093397.085000038147 15519859.853000000119 60264.536331387 2023-11-16T12:52:19.031874+00:00 20001418.618000030518 34999999.986999988556 38090611.255000002682 15506259.541000010446 60264.536343169 2023-11-16T12:52:20.049861+00:00 20001418.544999960810 35000000.014000058174 38093996.883000023663 15490406.547999989241 60264.536354590 2023-11-16T12:52:21.036600+00:00 20001418.493000030518 34999999.972999930382 38094633.266000032425 15479836.592000009492 60264.536366192 2023-11-16T12:52:22.038991+00:00 20001418.418999910355 35000000.006000041962 38096657.535999886692 15462647.893000010401 60264.536377794 2023-11-16T12:52:23.041418+00:00 20001418.430000070482 35000000.013999938965 38093030.991000063717 15466293.997999999672 60264.536389396 2023-11-16T12:52:24.043778+00:00 20001418.485000010580 35000000.005000002682 38096621.970999963582 15477129.755999980494 60264.536400817 2023-11-16T12:52:25.030572+00:00 20001418.452999949455 34999999.985000006855 38096364.213000059128 15469633.230000019073 60264.536412599 2023-11-16T12:52:26.048566+00:00 20001418.422000050545 35000000.001000046730 38097584.937999956310 15463838.736999990419 60264.536424201 2023-11-16T12:52:27.050933+00:00 20001418.317999958992 35000000.005000002682 38099429.131999999285 15441706.303999990225 60264.536435621 2023-11-16T12:52:28.037673+00:00 20001418.274000048637 34999999.988000042737 38103278.854000002146 15431933.852999990806 60264.536447223 2023-11-16T12:52:29.040052+00:00 20001418.291000008583 35000000.028999917209 38103356.839000001550 15434526.139000000432 60264.536458825 2023-11-16T12:52:30.042465+00:00 20001418.311999920756 34999999.979999996722 38101358.395999997854 15440465.631000040099 60264.536470426 2023-11-16T12:52:31.044826+00:00 20001418.317000001669 34999999.996000006795 38102521.594999998808 15440338.464999970049 60264.536481848 2023-11-16T12:52:32.031611+00:00 20001418.274000000209 34999999.999999992549 38103082.145000010729 15431727.600000020117 60264.536493630 2023-11-16T12:52:33.049658+00:00 20001418.265000000596 35000000.004000008106 38101484.057999968529 15430153.284999970347 60264.536505051 2023-11-16T12:52:34.036404+00:00 20001418.210000000894 34999999.997000008821 38099791.012000016868 15417677.987000050023 60264.536516652 2023-11-16T12:52:35.038784+00:00 20001418.219000000507 35000000.002999991179 38103088.059000022709 15419410.866000000387 60264.536528255 2023-11-16T12:52:36.041218+00:00 20001418.190000001341 34999999.984000027180 38103848.707999996841 15413280.581999959424 60264.536539857 2023-11-16T12:52:37.043617+00:00 20001418.131000008434 35000000.007999956608 38103119.180999986827 15400803.092999989167 60264.536551458 2023-11-16T12:52:38.046007+00:00 20001418.060999989510 35000000.002000026405 38101917.935999989510 15385947.039000030607 60264.536562985 2023-11-16T12:52:39.041937+00:00 20001418.025999989361 34999999.981000013649 38101755.953000009060 15377634.951999960467 60264.536574663 2023-11-16T12:52:40.050872+00:00 20001417.962999999523 35000000.025999963284 38099716.159000039101 15363492.612000050023 60264.536586008 2023-11-16T12:52:41.031119+00:00 20001417.899000018835 35000000.013999998569 38098519.349999897182 15350176.923999970779 60264.536597791 2023-11-16T12:52:42.049108+00:00 20001417.812999989837 35000000.006000041962 38099004.578000068665 15331556.985999999568 60264.536609211 2023-11-16T12:52:43.035856+00:00 20001417.819999989122 35000000.001999966800 38103177.100000016391 15331370.310999989510 60264.536620813 2023-11-16T12:52:44.038250+00:00 20001417.778000000864 34999999.975999951363 38106832.684999942780 15324911.762000020593 60264.536632414 2023-11-16T12:52:45.040616+00:00 20001417.775000039488 34999999.992000102997 38105648.202999949455 15323174.413999969140 60264.536644016 2023-11-16T12:52:46.043024+00:00 20001417.758999940008 35000000.020999908447 38108495.073000073433 15319492.953000070527 60264.536655618 2023-11-16T12:52:47.045411+00:00 20001417.690000060946 34999999.973000049591 38106411.011999957263 15304901.617999909446 60264.536667040 2023-11-16T12:52:48.032212+00:00 20001417.692999958992 35000000.008000023663 38103536.937000043690 15304438.596999999136 60264.536678822 2023-11-16T12:52:49.050195+00:00 20001417.651000019163 34999999.996999979019 38106627.985000006855 15296869.796000000089 60264.536690243 2023-11-16T12:52:50.036949+00:00 20001417.597999989986 35000000.018999926746 38105663.036000013351 15284193.529000040144 60264.536701845 2023-11-16T12:52:51.039391+00:00 20001417.532000008970 34999999.990000009537 38103812.969999909401 15270574.569999929518 60264.536713265 2023-11-16T12:52:52.026140+00:00 20001417.496999979019 35000000.001000046730 38106636.150000102818 15262092.117000099272 60264.536725048 2023-11-16T12:52:53.044166+00:00 20001417.520000040531 34999999.991999976337 38107533.860999941826 15267826.356999989599 60264.536736650 2023-11-16T12:52:54.046547+00:00 20001417.511999960989 34999999.986000061035 38107326.952000021935 15266082.273000000045 60264.536748070 2023-11-16T12:52:55.033289+00:00 20001417.500999990851 35000000.013000011444 38111364.494999997318 15263714.070999979973 60264.536759853 2023-11-16T12:52:56.051287+00:00 20001417.489000018686 34999999.990999937057 38118813.613999992609 15260401.444000009447 60264.536771274 2023-11-16T12:52:57.038077+00:00 20001417.421999990940 35000000.000000000000 38122809.979999996722 15246422.911000009626 60264.536782877 2023-11-16T12:52:58.040522+00:00 20001417.360000010580 34999999.990000009537 38128586.805999986827 15232687.783999919891 60264.536794297 2023-11-16T12:52:59.027289+00:00 20001417.327000018209 35000000.019999980927 38136700.893999986351 15225682.626000050455 60264.536806080 2023-11-16T12:53:00.045359+00:00 20001417.342000011355 35000000.023000001907 38142364.229000002146 15229008.896999960765 60264.536817502 2023-11-16T12:53:01.032183+00:00 20001417.342000011355 34999999.957000002265 38142911.006000012159 15228852.100000020117 60264.536829104 2023-11-16T12:53:02.034571+00:00 20001417.293999910355 35000000.018999986351 38144586.188000023365 15218616.118999959901 60264.536840886 2023-11-16T12:53:03.052580+00:00 20001417.229000091553 35000000.001999996603 38139955.804999947548 15204714.184000020847 60264.536852307 2023-11-16T12:53:04.039348+00:00 20001417.196999911219 35000000.000999987125 38132037.055000007153 15197394.846999999136 60264.536863909 2023-11-16T12:53:05.041751+00:00 20001417.169000029564 35000000.015000022948 38137125.018000006676 15190630.028000000864 60264.536875511 2023-11-16T12:53:06.044112+00:00 20001417.167999979109 34999999.993000000715 38141631.106000013649 15191293.966000080109 60264.536887113 2023-11-16T12:53:07.046543+00:00 20001417.139000058174 34999999.975999981165 38141010.157999992371 15184662.608999969438 60264.536898533 2023-11-16T12:53:08.033291+00:00 20001417.110000010580 35000000.017000019550 38139400.705999970436 15178467.726999999955 60264.536910135 2023-11-16T12:53:09.035654+00:00 20001417.078999999911 34999999.987999983132 38142948.873000033200 15172190.906000019982 60264.536921736 2023-11-16T12:53:10.038027+00:00 20001417.092999938875 35000000.027000010014 38140342.037000060081 15174069.613000040874 60264.536933338 2023-11-16T12:53:11.040435+00:00 20001417.088000059128 34999999.976000010967 38140626.974999897182 15174157.116999980062 60264.536944941 2023-11-16T12:53:12.042886+00:00 20001417.113999959081 35000000.037000000477 38144285.175000071526 15178829.912999989465 60264.536956542 2023-11-16T12:53:13.045266+00:00 20001417.064000010490 34999999.976999998093 38145056.855000019073 15168822.421000000089 60264.536968145 2023-11-16T12:53:14.047688+00:00 20001417.001000050455 34999999.992999970913 38140228.166000008583 15154774.878000019118 60264.536979566 2023-11-16T12:53:15.034493+00:00 20001416.990999940783 34999999.990999996662 38136537.909999966621 15152074.009999990463 60264.536991167 2023-11-16T12:53:16.036856+00:00 20001416.988000039011 35000000.014999993145 38131782.119999997318 15152493.255000000820 60264.537002769 2023-11-16T12:53:17.039220+00:00 20001417.031999949366 35000000.000000000000 38125586.944000013173 15161105.537999989465 60264.537014371 2023-11-16T12:53:18.041628+00:00 20001417.041000008583 35000000.011000037193 38123130.032999992371 15163648.690999979153 60264.537025898 2023-11-16T12:53:19.037580+00:00 20001417.035000089556 34999999.996000051498 38121780.755000002682 15162000.294000029564 60264.537037575 2023-11-16T12:53:20.046472+00:00 20001417.029999971390 34999999.982999920845 38117032.194999933243 15161006.726999999955 60264.537049178 2023-11-16T12:53:21.048928+00:00 20001417.028000000864 35000000.037000060081 38113757.059000022709 15160527.562999960035 60264.537060704 2023-11-16T12:53:22.044794+00:00 20001417.013999938965 34999999.957000017166 38114724.751000046730 15157879.330000000075 60264.537072305 2023-11-16T12:53:23.047156+00:00 20001417.008000019938 35000000.011999957263 38111063.967000000179 15156483.192999999970 60264.537083725 2023-11-16T12:53:24.033898+00:00 20001417.034999970347 35000000.016000032425 38112584.918999999762 15161732.861999999732 60264.537095327 2023-11-16T12:53:25.036293+00:00 20001416.971999999136 34999999.987999923527 38111765.998999997973 15149038.936000000685 60264.537106929 2023-11-16T12:53:26.038713+00:00 20001417.052000001073 35000000.006000041962 38109648.363999992609 15165251.173000009730 60264.537118531 2023-11-16T12:53:27.041086+00:00 20001417.041999999434 34999999.998999953270 38109632.784000009298 15163658.816999999806 60264.537129953 2023-11-16T12:53:28.027900+00:00 20001417.026000011712 34999999.987000107765 38112026.201000012457 15160025.728000000119 60264.537141735 2023-11-16T12:53:29.045927+00:00 20001417.057000000030 35000000.000999927521 38112553.091999977827 15166533.220000000671 60264.537153337 2023-11-16T12:53:30.048314+00:00 20001417.114999990910 35000000.014000058174 38110635.006000041962 15179970.676999989897 60264.537164758 2023-11-16T12:53:31.035075+00:00 20001417.181000009179 34999999.994000002742 38112623.204999983311 15194271.532000010833 60264.537176360 2023-11-16T12:53:32.037498+00:00 20001417.153999980539 34999999.983000002801 38109221.709999978542 15188756.053999990225 60264.537187963 2023-11-16T12:53:33.040002+00:00 20001417.105000019073 35000000.016000002623 38110989.118000030518 15176730.988000009209 60264.537199565 2023-11-16T12:53:34.042379+00:00 20001417.050999999046 34999999.991000011563 38112239.865999996662 15166020.645999999717 60264.537210986 2023-11-16T12:53:35.029190+00:00 20001417.106999989599 34999999.998000003397 38116474.014999993145 15176995.024000020698 60264.537222768 2023-11-16T12:53:36.047182+00:00 20001417.161000009626 35000000.007999986410 38120499.084000051022 15189681.870999990031 60264.537234189 2023-11-16T12:53:37.033931+00:00 20001417.231999989599 35000000.005000002682 38126851.985999941826 15204347.581999989226 60264.537245791 2023-11-16T12:53:38.036323+00:00 20001417.282999988645 35000000.005000002682 38132469.759000062943 15216971.417000029236 60264.537257574 2023-11-16T12:53:39.054394+00:00 20001417.285000029951 34999999.990000009537 38138373.085999973118 15215814.823999999091 60264.537268996 2023-11-16T12:53:40.041239+00:00 20001417.245000001043 35000000.012000016868 38139773.248000033200 15208038.005000000820 60264.537280597 2023-11-16T12:53:41.043603+00:00 20001417.208999991417 34999999.988999962807 38145384.802999973297 15199786.252999959514 60264.537292019 2023-11-16T12:53:42.030431+00:00 20001417.184999998659 34999999.987000048161 38151752.884999990463 15195338.660000029951 60264.537303801 2023-11-16T12:53:43.048424+00:00 20001417.175999999046 35000000.005000002682 38155363.934999942780 15192470.234000030905 60264.537315222 2023-11-16T12:53:44.035170+00:00 20001417.203999999911 34999999.998999953270 38153925.177000053227 15199139.245999990031 60264.537326823 2023-11-16T12:53:45.037538+00:00 20001417.175999999046 35000000.028999976814 38151649.008999936283 15192840.703999999911 60264.537338425 2023-11-16T12:53:46.039942+00:00 20001417.139999989420 34999999.991000063717 38150455.918000102043 15184549.833000000566 60264.537350027 2023-11-16T12:53:47.042369+00:00 20001417.123000029474 34999999.990999937057 38146053.000999927521 15181480.607999980450 60264.537361629 2023-11-16T12:53:48.044731+00:00 20001417.102999988943 34999999.992000102997 38141343.052000053227 15176317.741000000387 60264.537373050 2023-11-16T12:53:49.031523+00:00 20001417.143999990076 35000000.012999892235 38128944.952999949455 15186542.785000029951 60264.537384832 2023-11-16T12:53:50.049519+00:00 20001417.170000020415 35000000.014000058174 38126948.246999979019 15191687.690999979153 60264.537396253 2023-11-16T12:53:51.036277+00:00 20001417.174999948591 34999999.990999937057 38122033.775000013411 15192364.820999979973 60264.537407855 2023-11-16T12:53:52.038654+00:00 20001417.142000079155 34999999.991000063717 38117373.012999996543 15185606.605000019073 60264.537419457 2023-11-16T12:53:53.041048+00:00 20001417.178999900818 35000000.001000046730 38118863.060999989510 15193052.895999969915 60264.537431058 2023-11-16T12:53:54.043419+00:00 20001417.198000069708 34999999.997999906540 38122942.851000003517 15197630.096999999136 60264.537442479 2023-11-16T12:53:55.030168+00:00 20001417.256999969482 34999999.970000028610 38129018.141000002623 15210023.078000010923 60264.537454081 2023-11-16T12:53:56.032621+00:00 20001417.332000020891 35000000.039999961853 38132280.905000001192 15226837.010000050068 60264.537465864 2023-11-16T12:53:57.050645+00:00 20001417.416000008583 35000000.000000000000 38132445.166000008583 15245570.769999980927 60264.537477285 2023-11-16T12:53:58.037392+00:00 20001417.475000020117 34999999.982000112534 38130198.593999981880 15257165.052999969572 60264.537488886 2023-11-16T12:53:59.039758+00:00 20001417.510999921709 35000000.001999966800 38127290.363000042737 15266450.014999989420 60264.537500488 2023-11-16T12:54:00.042152+00:00 20001417.509000059217 35000000.000000000000 38124056.028999976814 15264749.144999980927 60264.537512090 2023-11-16T12:54:01.044539+00:00 20001417.675999999046 35000000.033999919891 38123212.718999981880 15301742.512000080198 60264.537523616 2023-11-16T12:54:02.040420+00:00 20001417.657999988645 34999999.971000000834 38130389.264999993145 15297500.641999959946 60264.537535219 2023-11-16T12:54:03.042864+00:00 20001417.621999979019 35000000.005999989808 38132018.918000042439 15289946.093999980018 60264.537546639 2023-11-16T12:54:04.029611+00:00 20001417.621999979019 34999999.977000012994 38132869.891000032425 15289507.235000010580 60264.537558240 2023-11-16T12:54:05.031977+00:00 20001417.636999960989 35000000.005000002682 38129442.098999977112 15293305.876999970526 60264.537570023 2023-11-16T12:54:06.049965+00:00 20001417.544000029564 35000000.000000000000 38122321.954999923706 15273623.106000069529 60264.537581444 2023-11-16T12:54:07.036722+00:00 20001417.626000050455 35000000.011999987066 38120200.137000076473 15289732.291999939829 60264.537593046 2023-11-16T12:54:08.039151+00:00 20001417.682999968529 35000000.006999999285 38116399.929000020027 15303508.121000049636 60264.537604648 2023-11-16T12:54:09.041549+00:00 20001417.728000041097 34999999.989000022411 38111861.539999961853 15312978.164999959990 60264.537616250 2023-11-16T12:54:10.044010+00:00 20001417.788999918848 35000000.001999966800 38108843.350999951363 15325833.690999979153 60264.537627671 2023-11-16T12:54:11.030779+00:00 20001417.771000031382 34999999.986000001431 38109915.182000041008 15322165.177000049502 60264.537639454 2023-11-16T12:54:12.048782+00:00 20001417.794000029564 35000000.023999989033 38109370.976999998093 15327187.738000040874 60264.537650874 2023-11-16T12:54:13.035540+00:00 20001417.731999989599 34999999.999000012875 38109383.740999937057 15314254.189999939874 60264.537662476 2023-11-16T12:54:14.037970+00:00 20001417.692999958992 35000000.000000000000 38114291.154000036418 15304406.319000009447 60264.537674079 2023-11-16T12:54:15.040411+00:00 20001417.731999989599 34999999.990000009537 38117735.075000047684 15313895.789000030607 60264.537685681 2023-11-16T12:54:16.042796+00:00 20001417.712000008672 35000000.014999993145 38124860.952000021935 15309226.738999959081 60264.537697283 2023-11-16T12:54:17.045236+00:00 20001417.746999979019 35000000.004000067711 38133078.850999951363 15317396.220999959856 60264.537708703 2023-11-16T12:54:18.031982+00:00 20001417.774000048637 34999999.973999977112 38145104.138000011444 15322993.885000109673 60264.537720486 2023-11-16T12:54:19.049970+00:00 20001417.866000000387 35000000.028999917209 38144443.045000001788 15342784.203999999911 60264.537731906 2023-11-16T12:54:20.036711+00:00 20001417.919999990612 34999999.973000049591 38146232.532999999821 15354685.548999909312 60264.537743508 2023-11-16T12:54:21.039117+00:00 20001417.951999999583 35000000.011999957263 38142401.438000008464 15361062.540000079200 60264.537754930 2023-11-16T12:54:22.025902+00:00 20001417.881000000983 34999999.985000006855 38144603.969999976456 15346232.355000019073 60264.537766712 2023-11-16T12:54:23.043888+00:00 20001417.859999999404 35000000.019000053406 38147128.038999997079 15341013.082999939099 60264.537778314 2023-11-16T12:54:24.046328+00:00 20001417.862000018358 34999999.977999933064 38147795.039999991655 15343173.799999950454 60264.537789735 2023-11-16T12:54:25.033074+00:00 20001417.928999990225 35000000.012000076473 38144541.970999993384 15356148.744000079110 60264.537801517 2023-11-16T12:54:26.051057+00:00 20001417.923999991268 34999999.981999993324 38146775.037000000477 15355595.352999929339 60264.537812938 2023-11-16T12:54:27.037813+00:00 20001417.947000000626 35000000.028999917209 38145612.877000026405 15360781.407000059262 60264.537824540 2023-11-16T12:54:28.040277+00:00 20001417.977000001818 34999999.993000030518 38147604.876999966800 15366707.685999989510 60264.537835962 2023-11-16T12:54:29.027086+00:00 20001417.966000020504 35000000.000000000000 38147792.381000041962 15364809.611999990419 60264.537847744 2023-11-16T12:54:30.045077+00:00 20001417.981999989599 34999999.991000063717 38151301.843999981880 15367839.294000029564 60264.537859165 2023-11-16T12:54:31.031872+00:00 20001418.050999969244 35000000.001999966800 38151800.967999987304 15383236.748999949545 60264.537870767 2023-11-16T12:54:32.034241+00:00 20001418.093000050634 35000000.023999996483 38149082.827999949455 15392200.330000000075 60264.537882549 2023-11-16T12:54:33.052225+00:00 20001418.087999999523 34999999.987999998033 38139720.904000036418 15391707.326999999583 60264.537893970 2023-11-16T12:54:34.038965+00:00 20001418.140999969095 34999999.982000008225 38133365.136000037193 15401664.283999999985 60264.537905572 2023-11-16T12:54:35.041401+00:00 20001418.208999991417 35000000.010000012815 38131131.199999928474 15418036.450999999419 60264.537916993 2023-11-16T12:54:36.028153+00:00 20001418.262000020593 35000000.006999999285 38123106.675000071526 15429253.642999999225 60264.537928775 2023-11-16T12:54:37.046185+00:00 20001418.294999960810 35000000.010999977589 38123673.225999951363 15436463.287000000477 60264.537940197 2023-11-16T12:54:38.033007+00:00 20001418.342000011355 34999999.997000008821 38125444.988999962807 15445986.510000009090 60264.537951798 2023-11-16T12:54:39.035377+00:00 20001418.392000019550 34999999.975999981165 38119163.035000093281 15457419.760999990627 60264.537963400 2023-11-16T12:54:40.037753+00:00 20001418.486000001431 34999999.994999997318 38114222.033999919891 15477470.533999990672 60264.537975002 2023-11-16T12:54:41.040129+00:00 20001418.443000018597 35000000.016000032425 38119135.124000072479 15468761.283000020310 60264.537986604 2023-11-16T12:54:42.042581+00:00 20001418.393999990076 35000000.005999982357 38114447.860999941826 15457776.039999989793 60264.537998206 2023-11-16T12:54:43.045003+00:00 20001418.363999959081 34999999.986000001431 38108447.988000042737 15450923.546999989077 60264.538009807 2023-11-16T12:54:44.047373+00:00 20001418.255000051111 34999999.991999976337 38110092.934000022709 15427212.819000009447 60264.538021334 2023-11-16T12:54:45.043280+00:00 20001418.344999909401 35000000.011000037193 38115286.059000022709 15447200.895999999717 60264.538032936 2023-11-16T12:54:46.045648+00:00 20001418.415000081062 35000000.005000002682 38127658.016999959946 15462104.087999999523 60264.538044357 2023-11-16T12:54:47.032399+00:00 20001418.472999930382 34999999.995999991894 38135757.928000003099 15475549.847999989986 60264.538055958 2023-11-16T12:54:48.034768+00:00 20001418.501000050455 34999999.996999979019 38133938.237000003457 15480501.349000010639 60264.538067560 2023-11-16T12:54:49.037203+00:00 20001418.554000020027 34999999.994999997318 38136450.851000003517 15492136.395000010729 60264.538079163 2023-11-16T12:54:50.039636+00:00 20001418.485999941826 35000000.018000006676 38139300.888999998569 15477958.088999990374 60264.538090765 2023-11-16T12:54:51.042051+00:00 20001418.368000030518 34999999.983999967575 38138014.695000022650 15452302.255999980494 60264.538102367 2023-11-16T12:54:52.044498+00:00 20001418.346999999136 35000000.009000062943 38141342.140999972820 15447315.095000030473 60264.538113968 2023-11-16T12:54:53.046883+00:00 20001418.304999951273 34999999.990999937057 38145040.189000010490 15438603.342000009492 60264.538125389 2023-11-16T12:54:54.033623+00:00 20001418.308000091463 34999999.998000033200 38137487.241999976337 15438519.519999980927 60264.538136991 2023-11-16T12:54:55.036002+00:00 20001418.259999990463 34999999.993999958038 38125924.736000001431 15429214.935999989510 60264.538148593 2023-11-16T12:54:56.038407+00:00 20001418.286000009626 35000000.009000062943 38110564.064999997616 15434286.391000030562 60264.538160194 2023-11-16T12:54:57.040788+00:00 20001418.223999980837 35000000.016000032425 38098935.186000049114 15420340.911000009626 60264.538171615 2023-11-16T12:54:58.027535+00:00 20001418.144999980927 35000000.005000002682 38097996.920999936759 15403757.142999950796 60264.538183399 2023-11-16T12:54:59.045628+00:00 20001418.139999989420 34999999.993999958038 38095491.949000000954 15402935.983000040054 60264.538195000 2023-11-16T12:55:00.047993+00:00 20001418.195999979973 34999999.981999993324 38101662.027000010014 15414421.022000009194 60264.538206421 2023-11-16T12:55:01.034743+00:00 20001418.202000018209 35000000.019000053406 38104285.169999957085 15415447.303999960423 60264.538218022 2023-11-16T12:55:02.037108+00:00 20001418.092000011355 35000000.009999990463 38116857.020000100136 15391514.651000019163 60264.538229624 2023-11-16T12:55:03.039510+00:00 20001417.993000030518 34999999.989999987185 38131455.722999930382 15371583.898000000045 60264.538241226 2023-11-16T12:55:04.041899+00:00 20001417.901000019163 34999999.984999999404 38141541.998000033200 15350085.143999990076 60264.538252646 2023-11-16T12:55:05.028647+00:00 20001417.807999968529 35000000.001999996603 38137696.795999996364 15329958.187999960035 60264.538264429 2023-11-16T12:55:06.046697+00:00 20001417.809999939054 35000000.002999991179 38142540.182000041008 15331004.894999980927 60264.538275850 2023-11-16T12:55:07.033445+00:00 20001417.761000040919 34999999.997000008821 38141181.107999920845 15320025.450000049546 60264.538287451 2023-11-16T12:55:08.035811+00:00 20001417.674999948591 34999999.994999997318 38136414.912999987602 15301255.388000009581 60264.538299234 2023-11-16T12:55:09.053794+00:00 20001417.571000099182 35000000.005000002682 38134037.919000029564 15279913.141999959946 60264.538310655 2023-11-16T12:55:10.040571+00:00 20001417.513000011444 34999999.992000013590 38133267.072000026703 15265445.380000000820 60264.538322257 2023-11-16T12:55:11.042978+00:00 20001417.470999959856 35000000.013999998569 38135001.955999970436 15256611.453999999911 60264.538333677 2023-11-16T12:55:12.029725+00:00 20001417.456000000238 34999999.988999962807 38135360.157999992371 15253457.448000069708 60264.538345460 2023-11-16T12:55:13.047774+00:00 20001417.357999999076 35000000.007000029087 38135034.820000052452 15232902.312999960035 60264.538356881 2023-11-16T12:55:14.034522+00:00 20001417.267000000924 35000000.017000019550 38137933.026999950409 15212373.429000020027 60264.538368483 2023-11-16T12:55:15.036888+00:00 20001417.293999988586 34999999.994999997318 38142561.213999986649 15217982.763000009581 60264.538380084 2023-11-16T12:55:16.039250+00:00 20001417.306000009179 34999999.981999993324 38143871.040999993682 15221502.640999909490 60264.538391686 2023-11-16T12:55:17.041669+00:00 20001417.278000000864 35000000.007000029087 38144992.615999996662 15214909.865000009537 60264.538403288 2023-11-16T12:55:18.044036+00:00 20001417.210000008345 35000000.000999927521 38149847.170000016689 15200437.448999999091 60264.538414708 2023-11-16T12:55:19.030775+00:00 20001417.151999980211 34999999.994000077248 38147576.017999976873 15187680.755000000820 60264.538426491 2023-11-16T12:55:20.048827+00:00 20001417.105000019073 35000000.005999922752 38142308.946000009775 15177209.539000030607 60264.538437912 2023-11-16T12:55:21.035569+00:00 20001417.128999978304 34999999.990000009537 38137908.057000011206 15182190.608000040054 60264.538449513 2023-11-16T12:55:22.037934+00:00 20001417.145000010729 35000000.011000037193 38121631.921999990940 15186449.146999960765 60264.538461115 2023-11-16T12:55:23.040299+00:00 20001417.134999990463 34999999.993999958038 38110866.156000018120 15183758.744999999180 60264.538472717 2023-11-16T12:55:24.042734+00:00 20001417.158000018448 35000000.005000002682 38103598.090999960899 15188549.860000010580 60264.538484244 2023-11-16T12:55:25.038635+00:00 20001417.202999979258 34999999.998000033200 38105105.637000016868 15199322.955000039190 60264.538495845 2023-11-16T12:55:26.041010+00:00 20001417.282000008970 35000000.013000011444 38103518.409999966621 15215668.854999899864 60264.538507523 2023-11-16T12:55:27.049982+00:00 20001417.309000018984 34999999.972000002861 38105884.962000012398 15221640.052000049502 60264.538518868 2023-11-16T12:55:28.030241+00:00 20001417.312999960035 35000000.013999938965 38105754.983000040054 15222127.176000000909 60264.538530651 2023-11-16T12:55:29.048229+00:00 20001417.236000001431 35000000.007000088692 38106808.753999948502 15206112.406000019982 60264.538542071 2023-11-16T12:55:30.034970+00:00 20001417.280000030994 35000000.002999901772 38103980.240000009537 15215416.118000030518 60264.538553674 2023-11-16T12:55:31.037402+00:00 20001417.319000009447 34999999.999000072479 38106440.840999960899 15223662.583999989554 60264.538565276 2023-11-16T12:55:32.039840+00:00 20001417.258000019938 35000000.006999969482 38113592.059000022709 15211316.755000000820 60264.538576878 2023-11-16T12:55:33.042217+00:00 20001417.276999950409 34999999.981000073254 38115945.130000002682 15214084.513000009581 60264.538588298 2023-11-16T12:55:34.029001+00:00 20001417.366000000387 34999999.993000000715 38122914.490000009537 15234134.407999990508 60264.538599900 2023-11-16T12:55:35.031365+00:00 20001417.364000018686 35000000.013999998569 38128913.300999999046 15234019.029999969527 60264.538611682 2023-11-16T12:55:36.049352+00:00 20001417.320999979973 34999999.993000000715 38130664.070000052452 15223958.903000000864 60264.538623103 2023-11-16T12:55:37.036097+00:00 20001417.206000030041 35000000.006999999285 38130722.600999951363 15199334.960000040010 60264.538634705 2023-11-16T12:55:38.038518+00:00 20001417.087000008672 34999999.994000017643 38127814.435000061989 15173673.931999919936 60264.538646307 2023-11-16T12:55:39.040902+00:00 20001417.133000019938 35000000.011999987066 38120687.845999963582 15183454.467000009492 60264.538657908 2023-11-16T12:55:40.043274+00:00 20001417.171000000089 35000000.003000020981 38116376.335000038147 15192017.023000000045 60264.538669330 2023-11-16T12:55:41.030110+00:00 20001417.089999910444 35000000.001999966800 38108877.725999951363 15174077.518000010401 60264.538681113 2023-11-16T12:55:42.048131+00:00 20001417.060000058264 34999999.990999996662 38110814.937000043690 15167605.573000000790 60264.538692533 2023-11-16T12:55:43.034877+00:00 20001417.100000020117 34999999.986000001431 38100531.294000029564 15175975.581000000238 60264.538704135 2023-11-16T12:55:44.037260+00:00 20001417.225999951363 35000000.026000022888 38103071.873999997973 15204060.456000000238 60264.538715557 2023-11-16T12:55:45.024098+00:00 20001417.296000000089 34999999.984999947250 38101589.666000001132 15218327.885999999940 60264.538727340 2023-11-16T12:55:46.042158+00:00 20001417.356999989599 34999999.993000030518 38101659.175999999046 15232941.190000010654 60264.538738942 2023-11-16T12:55:47.044571+00:00 20001417.465000029653 35000000.019999980927 38102860.912000000477 15254579.570999989286 60264.538750364 2023-11-16T12:55:48.031393+00:00 20001417.518999930471 35000000.013000011444 38108986.280000001192 15267670.658000009134 60264.538762146 2023-11-16T12:55:49.049419+00:00 20001417.557000041008 34999999.975000016391 38119067.831000000238 15275433.720000000671 60264.538773567 2023-11-16T12:55:50.036170+00:00 20001417.473999980837 35000000.027999997139 38128815.050999999046 15257933.040000010282 60264.538785168 2023-11-16T12:55:51.038545+00:00 20001417.477000001818 34999999.970000028610 38136965.449999988079 15258406.213999990374 60264.538796590 2023-11-16T12:55:52.025335+00:00 20001417.389000058174 35000000.000000000000 38135874.759999990463 15239642.529999999329 60264.538808372 2023-11-16T12:55:53.043324+00:00 20001417.340999960899 35000000.013999938965 38140281.897000007331 15228593.643000010401 60264.538819974 2023-11-16T12:55:54.045730+00:00 20001417.363999959081 34999999.993000030518 38137581.725000016391 15233355.625000000000 60264.538831395 2023-11-16T12:55:55.032529+00:00 20001417.409000039101 35000000.000999927521 38133995.083999991417 15243170.560000000522 60264.538843177 2023-11-16T12:55:56.050528+00:00 20001417.383000019938 35000000.003000020981 38127542.094999969006 15237950.466999979690 60264.538854598 2023-11-16T12:55:57.037276+00:00 20001417.343999978155 34999999.983000040054 38121196.951000027359 15229583.068000020459 60264.538866200 2023-11-16T12:55:58.039651+00:00 20001417.315000060946 35000000.013000011444 38116403.902999997139 15222555.460999999195 60264.538877621 2023-11-16T12:55:59.026456+00:00 20001417.166000008583 34999999.988999962807 38108269.130000002682 15190905.089999970049 60264.538889404 2023-11-16T12:56:00.044490+00:00 20001417.341999888420 34999999.998000033200 38102446.962000012398 15228579.850000020117 60264.538900825 2023-11-16T12:56:01.031263+00:00 20001417.341000080109 34999999.973999977112 38091508.205999970436 15229351.017000019550 60264.538912427 2023-11-16T12:56:02.033674+00:00 20001417.352000001818 35000000.029999971390 38092474.784999966621 15230236.872999969870 60264.538924028 2023-11-16T12:56:03.036034+00:00 20001417.361999988556 34999999.994999997318 38099331.015000097454 15233781.089000049978 60264.538935630 2023-11-16T12:56:04.038414+00:00 20001417.231999989599 35000000.009000003338 38100699.992999911308 15204692.819999989122 60264.538947231 2023-11-16T12:56:05.040776+00:00 20001417.179000020027 35000000.010999999940 38100998.012000076473 15193759.464999970049 60264.538958758 2023-11-16T12:56:06.036721+00:00 20001417.113000001758 34999999.972000002861 38106057.016999959946 15179462.780000029132 60264.538970435 2023-11-16T12:56:07.045607+00:00 20001417.122999999672 35000000.007999986410 38106038.582000017166 15180878.079999979585 60264.538981781 2023-11-16T12:56:08.025865+00:00 20001417.113000009209 35000000.025999993086 38110599.459999918938 15179129.652000010014 60264.538993564 2023-11-16T12:56:09.043905+00:00 20001417.105999991298 34999999.998000033200 38107249.000000000000 15177661.313999950886 60264.539004984 2023-11-16T12:56:10.030652+00:00 20001417.150000009686 34999999.994999967515 38100736.052000053227 15186986.973000049591 60264.539016586 2023-11-16T12:56:11.033017+00:00 20001417.175999999046 34999999.988000012934 38098675.766000032425 15193063.535999950022 60264.539028187 2023-11-16T12:56:12.035381+00:00 20001417.093000009656 35000000.013999998569 38098980.226000003517 15174676.497000040486 60264.539039789 2023-11-16T12:56:13.037790+00:00 20001417.062000010163 34999999.976999998093 38097782.946999996901 15168065.777000010014 60264.539051391 2023-11-16T12:56:14.040163+00:00 20001417.056999981403 35000000.041000008583 38097896.059999987483 15166592.491999980062 60264.539062993 2023-11-16T12:56:15.042575+00:00 20001417.102000001818 34999999.971000023186 38099828.064000003040 15176616.394999980927 60264.539074595 2023-11-16T12:56:16.045029+00:00 20001417.159000009298 35000000.000000000000 38100031.777000010014 15188675.874000009149 60264.539086016 2023-11-16T12:56:17.031776+00:00 20001417.214999999851 35000000.011999957263 38100612.032000012696 15202266.003000019118 60264.539097617 2023-11-16T12:56:18.034139+00:00 20001417.249000009149 34999999.990999996662 38102865.321000009775 15208807.544000029564 60264.539109219 2023-11-16T12:56:19.036533+00:00 20001417.270999971777 34999999.976000070572 38100748.534999966621 15213466.519999980927 60264.539120821 2023-11-16T12:56:20.038942+00:00 20001417.312000039965 35000000.019999980927 38103217.054000020027 15222255.682999970391 60264.539132242 2023-11-16T12:56:21.025701+00:00 20001417.333000000566 35000000.001999966800 38104782.302999973297 15226655.631000040099 60264.539144024 2023-11-16T12:56:22.043703+00:00 20001417.363999959081 35000000.008999936283 38104879.729000031948 15233633.698999999091 60264.539155627 2023-11-16T12:56:23.046126+00:00 20001417.283999979496 34999999.973000049591 38104283.070999979973 15216537.325999980792 60264.539167047 2023-11-16T12:56:24.032883+00:00 20001417.238000039011 35000000.003999948502 38106367.159000039101 15205881.005999920890 60264.539178649 2023-11-16T12:56:25.035248+00:00 20001417.232999980450 35000000.017000079155 38106992.972999930382 15205604.821000099182 60264.539190250 2023-11-16T12:56:26.037610+00:00 20001417.253000020981 34999999.996999979019 38107866.981999993324 15209714.615000009537 60264.539201852 2023-11-16T12:56:27.040056+00:00 20001417.290000021458 35000000.006999969482 38104153.862000107765 15217133.835999969393 60264.539213273 2023-11-16T12:56:28.026805+00:00 20001417.413999971002 34999999.976999998093 38104706.764999993145 15244684.569999929518 60264.539225056 2023-11-16T12:56:29.044804+00:00 20001417.513999998569 35000000.009999990463 38103106.849999897182 15265512.524000050500 60264.539236477 2023-11-16T12:56:30.031623+00:00 20001417.462999999523 35000000.012000076473 38104840.542000062764 15255685.156000019982 60264.539248079 2023-11-16T12:56:31.033996+00:00 20001417.457000020891 34999999.992999911308 38105323.018000006676 15254149.677999969572 60264.539259680 2023-11-16T12:56:32.036360+00:00 20001417.568000018597 34999999.997000098228 38108786.962999939919 15278398.575999980792 60264.539271282 2023-11-16T12:56:33.038720+00:00 20001417.663999918848 34999999.993999958038 38106805.896000027657 15298867.490000009537 60264.539282884 2023-11-16T12:56:34.041189+00:00 20001417.622000098228 35000000.013000011444 38106316.864000082016 15289325.963000059128 60264.539294305 2023-11-16T12:56:35.027938+00:00 20001417.632999900728 34999999.987999998033 38106666.140999913216 15292239.901000019163 60264.539306087 2023-11-16T12:56:36.045961+00:00 20001417.606000069529 35000000.008000001311 38106744.878000020981 15286320.696999909356 60264.539317509 2023-11-16T12:56:37.032761+00:00 20001417.659000039101 34999999.996000006795 38105040.047999978065 15297631.575000049546 60264.539329110 2023-11-16T12:56:38.035133+00:00 20001417.717999938875 34999999.994999997318 38105960.991999976337 15310679.263999940827 60264.539340712 2023-11-16T12:56:39.037499+00:00 20001417.740000009537 34999999.998000003397 38109643.963000059128 15316156.509999990463 60264.539352314 2023-11-16T12:56:40.039880+00:00 20001417.725999951363 35000000.023000001907 38113695.898999996483 15312215.352000119165 60264.539363916 2023-11-16T12:56:41.042350+00:00 20001417.758000019938 34999999.975999981165 38131013.145999997854 15319554.886999959126 60264.539375337 2023-11-16T12:56:42.029122+00:00 20001417.753000020981 35000000.007000029087 38149246.130999997258 15317791.963999990374 60264.539387120 2023-11-16T12:56:43.047150+00:00 20001417.754999998957 35000000.002999961376 38154897.086000010371 15319008.317000029609 60264.539398541 2023-11-16T12:56:44.033922+00:00 20001417.756999969482 34999999.997000038624 38146329.759999990463 15319110.352999929339 60264.539410143 2023-11-16T12:56:45.036330+00:00 20001417.749000068754 34999999.982999980450 38131546.206999987364 15317568.131000040099 60264.539421745 2023-11-16T12:56:46.038765+00:00 20001417.748999949545 35000000.018000006676 38125596.889999993145 15317510.812999960035 60264.539433347 2023-11-16T12:56:47.041139+00:00 20001417.733000040054 34999999.992999970913 38119911.001000046730 15313687.687000039965 60264.539444874 2023-11-16T12:56:48.037123+00:00 20001417.919000029564 34999999.987000048161 38117678.967000007629 15354410.406999949366 60264.539456476 2023-11-16T12:56:49.039514+00:00 20001417.991999980062 35000000.014999993145 38110616.984999947250 15370352.855000019073 60264.539468153 2023-11-16T12:56:50.048432+00:00 20001418.087999939919 34999999.988000042737 38108848.198000006378 15391267.138000009581 60264.539479499 2023-11-16T12:56:51.028735+00:00 20001418.009999990463 35000000.029999971390 38110062.833999991417 15374192.236000059173 60264.539491282 2023-11-16T12:56:52.046735+00:00 20001418.042000059038 35000000.006999969482 38107580.971000023186 15380450.412999989465 60264.539502702 2023-11-16T12:56:53.033479+00:00 20001418.044999960810 34999999.980000019073 38107790.191999971867 15382313.582000000402 60264.539514304 2023-11-16T12:56:54.035858+00:00 20001417.935999989510 35000000.008000023663 38107745.869999997318 15357857.698999999091 60264.539525906 2023-11-16T12:56:55.038279+00:00 20001417.877000089735 34999999.995999932289 38107177.899000048637 15345983.845000000671 60264.539537508 2023-11-16T12:56:56.040665+00:00 20001417.849999900907 34999999.997000098228 38111147.878999948502 15339472.258999999613 60264.539548929 2023-11-16T12:56:57.027441+00:00 20001417.852000001818 35000000.006999969482 38109199.330000042915 15339664.403999999166 60264.539560531 2023-11-16T12:56:58.029869+00:00 20001417.863000039011 34999999.978999972343 38109263.860000006855 15342307.077000010759 60264.539572313 2023-11-16T12:56:59.047861+00:00 20001417.759999990463 35000000.023000001907 38111163.860000006855 15318526.008999999613 60264.539583734 2023-11-16T12:57:00.034600+00:00 20001417.752999998629 34999999.993999958038 38116711.014999993145 15319044.273000000045 60264.539595335 2023-11-16T12:57:01.036971+00:00 20001417.864000000060 35000000.000000000000 38126560.226999998093 15342441.386999990791 60264.539606937 2023-11-16T12:57:02.039389+00:00 20001417.883000001311 34999999.989000082016 38132196.853999972343 15346865.076999990270 60264.539618539 2023-11-16T12:57:03.041791+00:00 20001417.890999998897 35000000.015999913216 38137649.185999989510 15348570.849999990314 60264.539629960 2023-11-16T12:57:04.028573+00:00 20001417.875000000000 34999999.993000030518 38134888.708000056446 15344673.499000009149 60264.539641743 2023-11-16T12:57:05.046614+00:00 20001417.831999998540 34999999.989000082016 38128435.992999911308 15335387.037999989465 60264.539653164 2023-11-16T12:57:06.033359+00:00 20001417.794999990612 35000000.010999999940 38122402.144999980927 15327168.854000000283 60264.539664765 2023-11-16T12:57:07.035724+00:00 20001417.868000000715 35000000.007999986410 38118176.976999998093 15343330.508000019938 60264.539676367 2023-11-16T12:57:08.038087+00:00 20001417.953000009060 34999999.983000010252 38119900.328000001609 15362062.465999990702 60264.539687969 2023-11-16T12:57:09.040497+00:00 20001417.916000008583 35000000.023000001907 38120082.817000001669 15353489.928000029176 60264.539699570 2023-11-16T12:57:10.042872+00:00 20001417.809999998659 34999999.963999986649 38122896.923999987543 15330889.916999999434 60264.539710991 2023-11-16T12:57:11.029637+00:00 20001417.750000000000 35000000.023000001907 38128124.130000010133 15317467.125000000000 60264.539722774 2023-11-16T12:57:12.047674+00:00 20001417.581000000238 35000000.000000029802 38140091.869999997318 15281310.952999949455 60264.539734196 2023-11-16T12:57:13.034512+00:00 20001417.877999961376 34999999.997999973595 38148881.107999980450 15345439.518000010401 60264.539745797 2023-11-16T12:57:14.036876+00:00 20001417.925999999046 35000000.017000019550 38156565.897000007331 15355947.854000030085 60264.539757218 2023-11-16T12:57:15.023653+00:00 20001417.831000030041 34999999.991999976337 38161238.767000019550 15334843.398000000045 60264.539769002 2023-11-16T12:57:16.041756+00:00 20001417.795000020415 34999999.999000012875 38153799.177999973297 15327671.043999969959 60264.539780604 2023-11-16T12:57:17.044160+00:00 20001417.655999958515 34999999.978999972343 38142621.907000012696 15296776.244000019506 60264.539792025 2023-11-16T12:57:18.030931+00:00 20001417.243000030518 35000000.016000032425 38138833.101000010967 15207636.332000020891 60264.539803808 2023-11-16T12:57:19.048988+00:00 20001416.897999998182 35000000.002999961376 38133012.038999967277 15132161.889000000432 60264.539815228 2023-11-16T12:57:20.035751+00:00 20001416.724999960512 34999999.994999997318 38119830.980000019073 15095046.051999989897 60264.539826830 2023-11-16T12:57:21.038132+00:00 20001416.614000018686 34999999.996999979019 38117509.004000008106 15070755.429000020027 60264.539838251 2023-11-16T12:57:22.024869+00:00 20001416.669000029564 35000000.011000037193 38114531.937999956310 15082289.191999970004 60264.539850034 2023-11-16T12:57:23.042910+00:00 20001416.940000001341 34999999.983000040054 38115358.085000038147 15141422.629000009969 60264.539861454 2023-11-16T12:57:24.029645+00:00 20001417.059999998659 34999999.993999958038 38115280.909999966621 15167388.529999969527 60264.539873056 2023-11-16T12:57:25.032038+00:00 20001416.612999919802 35000000.013000011444 38116274.957000017166 15069894.591000020504 60264.539884839 2023-11-16T12:57:26.050090+00:00 20001416.490000009537 34999999.988999962807 38117696.238999962807 15044442.320999979973 60264.539896260 2023-11-16T12:57:27.036840+00:00 20001416.928000088781 35000000.014999993145 38116155.254000067711 15138203.699999989942 60264.539907862 2023-11-16T12:57:28.039214+00:00 20001417.044999960810 34999999.991000063717 38117390.819999933243 15164559.489000080153 60264.539919388 2023-11-16T12:57:29.035083+00:00 20001417.087999939919 35000000.003999948502 38117836.787999987602 15173783.046999929473 60264.539931066 2023-11-16T12:57:30.044079+00:00 20001417.166000008583 35000000.005000002682 38120811.953000068665 15190674.739000080153 60264.539942412 2023-11-16T12:57:31.024353+00:00 20001417.138000011444 35000000.001000046730 38119209.965999960899 15183444.252999899909 60264.539954195 2023-11-16T12:57:32.042426+00:00 20001417.119000080973 34999999.993999958038 38120572.113000042737 15181125.527000069618 60264.539965617 2023-11-16T12:57:33.029271+00:00 20001416.975999951363 35000000.017000079155 38123409.016000032425 15149186.541999939829 60264.539977218 2023-11-16T12:57:34.031652+00:00 20001416.904000040144 34999999.980999946594 38127639.881999969482 15134372.264999989420 60264.539989000 2023-11-16T12:57:35.049641+00:00 20001416.884999990463 34999999.988999962807 38133521.003999948502 15129718.234000090510 60264.540000421 2023-11-16T12:57:36.036382+00:00 20001416.870000001043 35000000.020999997854 38143992.026000000536 15125648.997999910265 60264.540012023 2023-11-16T12:57:37.038797+00:00 20001416.776999950409 34999999.983000002801 38152104.097999997437 15105178.562000039965 60264.540023444 2023-11-16T12:57:38.025549+00:00 20001416.712000008672 35000000.023999996483 38157267.837999999523 15092792.922000050545 60264.540035226 2023-11-16T12:57:39.043580+00:00 20001416.644000049680 34999999.976999998093 38160489.934000000358 15077399.106999989599 60264.540046648 2023-11-16T12:57:40.030358+00:00 20001416.544999960810 35000000.000999987125 38162005.145000010729 15054611.294999960810 60264.540058249 2023-11-16T12:57:41.032722+00:00 20001416.504999998957 35000000.020999997854 38162882.621999979019 15047304.759999990463 60264.540069851 2023-11-16T12:57:42.035083+00:00 20001416.511000040919 35000000.000000000000 38155293.422000020742 15047835.481000069529 60264.540081452 2023-11-16T12:57:43.037453+00:00 20001416.464999910444 34999999.990000039339 38147171.800999999046 15038413.340999960899 60264.540093054 2023-11-16T12:57:44.039867+00:00 20001416.462000008672 35000000.002999961376 38147620.217999987304 15037638.682999970391 60264.540104656 2023-11-16T12:57:45.042255+00:00 20001416.458999991417 34999999.999000012875 38155591.989000022411 15037208.933000089601 60264.540116258 2023-11-16T12:57:46.044697+00:00 20001416.519000049680 34999999.989000022411 38161095.042999982834 15049721.139999989420 60264.540127679 2023-11-16T12:57:47.031478+00:00 20001416.608999971300 35000000.010999977589 38162959.913999967277 15069436.735000010580 60264.540139281 2023-11-16T12:57:48.033845+00:00 20001416.649999979883 34999999.975000016391 38160082.868000030518 15078130.236999990419 60264.540150882 2023-11-16T12:57:49.036206+00:00 20001416.659000039101 35000000.029999971390 38156671.296999990940 15079793.610000010580 60264.540162484 2023-11-16T12:57:50.038580+00:00 20001416.631999969482 34999999.976999998093 38156778.625000000000 15075414.870999930426 60264.540173905 2023-11-16T12:57:51.025384+00:00 20001416.689000010490 35000000.042999982834 38155585.310999989510 15086452.537000060081 60264.540185687 2023-11-16T12:57:52.043372+00:00 20001416.723000049591 34999999.968999981880 38156973.940000057220 15094569.803999900818 60264.540197108 2023-11-16T12:57:53.030146+00:00 20001416.813000001013 34999999.990000009537 38156470.860999941826 15113001.380000000820 60264.540208710 2023-11-16T12:57:54.032526+00:00 20001416.905999999493 34999999.975000016391 38156468.069000013173 15134540.603000039235 60264.540220311 2023-11-16T12:57:55.034892+00:00 20001417.054000001401 35000000.042999982834 38163840.070999979973 15166276.154000040144 60264.540231913 2023-11-16T12:57:56.037263+00:00 20001417.155000008643 35000000.000000000000 38165223.017000079155 15188369.321999909356 60264.540243514 2023-11-16T12:57:57.039641+00:00 20001417.288999989629 34999999.993000030518 38165231.955999970436 15217150.205000039190 60264.540254935 2023-11-16T12:57:58.026411+00:00 20001417.388999998569 35000000.005000002682 38164510.962999939919 15239463.539000030607 60264.540266718 2023-11-16T12:57:59.044405+00:00 20001417.513000011444 34999999.998999953270 38159250.124000072479 15266162.156999949366 60264.540278139 2023-11-16T12:58:00.031215+00:00 20001417.513999998569 34999999.992000102997 38160071.883999936283 15266025.550000069663 60264.540289741 2023-11-16T12:58:01.033655+00:00 20001417.569999989122 35000000.010999917984 38158387.110000006855 15278415.082999939099 60264.540301524 2023-11-16T12:58:02.051647+00:00 20001417.677999999374 35000000.012000076473 38156685.983000040054 15302137.674000019208 60264.540312944 2023-11-16T12:58:03.038393+00:00 20001417.710000008345 34999999.997999906540 38161543.848999977112 15308849.213999990374 60264.540324546 2023-11-16T12:58:04.040765+00:00 20001417.880999978632 34999999.984000086784 38164883.644999980927 15346258.273000000045 60264.540335967 2023-11-16T12:58:05.027564+00:00 20001417.894000019878 35000000.000000000000 38163187.468999996781 15348825.809000000358 60264.540347750 2023-11-16T12:58:06.045584+00:00 20001418.024999979883 34999999.982999920845 38147460.006000012159 15377757.934000000358 60264.540359171 2023-11-16T12:58:07.032383+00:00 20001418.102000001818 35000000.027999997139 38131387.795000001788 15394656.692999999970 60264.540370774 2023-11-16T12:58:08.034826+00:00 20001418.216000020504 34999999.974000006914 38126133.312999993563 15418155.141000000760 60264.540382375 2023-11-16T12:58:09.037198+00:00 20001418.203999999911 35000000.020000003278 38123042.773999989033 15416825.509999990463 60264.540393976 2023-11-16T12:58:10.039563+00:00 20001418.246999979019 35000000.008999988437 38121472.151000022888 15424761.887000009418 60264.540405578 2023-11-16T12:58:11.041929+00:00 20001418.239000018686 34999999.973000019789 38124113.782000012696 15425445.789999989793 60264.540417105 2023-11-16T12:58:12.037853+00:00 20001418.226000010967 35000000.002999991179 38131549.152999997139 15420428.796000000089 60264.540428782 2023-11-16T12:58:13.046752+00:00 20001418.248999949545 35000000.020000010729 38140058.097000002861 15426268.316999999806 60264.540440128 2023-11-16T12:58:14.027045+00:00 20001418.265000049025 34999999.993999987841 38139509.955999970436 15429630.546999989077 60264.540451911 2023-11-16T12:58:15.045147+00:00 20001418.342999991030 34999999.989000022411 38145897.037999987602 15446662.497999999672 60264.540463333 2023-11-16T12:58:16.031920+00:00 20001418.365000009537 35000000.021999962628 38153805.022000007331 15450728.128000019118 60264.540474934 2023-11-16T12:58:17.034287+00:00 20001418.395999971777 34999999.986000001431 38159521.898000001907 15458208.323999999091 60264.540486536 2023-11-16T12:58:18.036659+00:00 20001418.364000018686 34999999.989000022411 38154329.009000062943 15451919.130000000820 60264.540498137 2023-11-16T12:58:19.039090+00:00 20001418.320999979973 35000000.026000022888 38151540.627999901772 15441575.923999989405 60264.540509558 2023-11-16T12:58:20.025850+00:00 20001418.304000020027 34999999.992999970913 38148108.287000060081 15438160.085000010207 60264.540521161 2023-11-16T12:58:21.028265+00:00 20001417.995000001043 35000000.000000000000 38143507.079000003636 15371081.335999969393 60264.540532943 2023-11-16T12:58:22.046290+00:00 20001417.659999970347 35000000.006000041962 38138412.726999998093 15298148.412000000477 60264.540544364 2023-11-16T12:58:23.033038+00:00 20001417.593999978155 34999999.994999997318 38132459.319000013173 15283139.130000049248 60264.540555965 2023-11-16T12:58:24.035406+00:00 20001417.767000079155 35000000.002999901772 38127628.983999967575 15321765.471999939531 60264.540567567 2023-11-16T12:58:25.037776+00:00 20001417.986999988556 34999999.963000059128 38124566.907999992371 15368665.477000059560 60264.540579169 2023-11-16T12:58:26.040193+00:00 20001418.281999949366 35000000.034000039101 38124389.065000057220 15433977.641999959946 60264.540590589 2023-11-16T12:58:27.026938+00:00 20001418.404999971390 34999999.978999972343 38122526.101999998093 15459987.809000020847 60264.540602192 2023-11-16T12:58:28.029362+00:00 20001418.439000010490 35000000.027999997139 38127491.906999953091 15467674.500000000000 60264.540613794 2023-11-16T12:58:29.031802+00:00 20001418.466000080109 34999999.981999993324 38128245.471000082791 15472911.121999980882 60264.540625396 2023-11-16T12:58:30.034181+00:00 20001418.446999911219 34999999.996999979019 38131068.536999940872 15469777.498000029474 60264.540636997 2023-11-16T12:58:31.036548+00:00 20001418.453999999911 35000000.011999957263 38126839.065999977291 15470455.506999969482 60264.540648599 2023-11-16T12:58:32.038958+00:00 20001418.423000101000 34999999.987000107765 38124604.717000007629 15464273.624000009149 60264.540660201 2023-11-16T12:58:33.041388+00:00 20001418.372999910265 35000000.000000000000 38127672.373999997973 15452957.136000040919 60264.540671622 2023-11-16T12:58:34.028159+00:00 20001418.370000001043 34999999.997999906540 38128308.803000003099 15452446.037000000477 60264.540683405 2023-11-16T12:58:35.046198+00:00 20001418.384000059217 34999999.985000006855 38123674.814999997616 15455548.670999940485 60264.540694826 2023-11-16T12:58:36.032960+00:00 20001418.358999971300 35000000.006999969482 38125494.037000000477 15450314.397000009194 60264.540706427 2023-11-16T12:58:37.035322+00:00 20001418.346000079066 35000000.010000109673 38127885.227999992669 15446456.236999990419 60264.540717848 2023-11-16T12:58:38.022062+00:00 20001418.304999951273 35000000.008000001311 38127891.045000016689 15438693.782999990508 60264.540729630 2023-11-16T12:58:39.040055+00:00 20001418.300999999046 34999999.983999997377 38126704.931000016630 15438228.213999990374 60264.540741232 2023-11-16T12:58:40.042480+00:00 20001418.279000040144 35000000.025000013411 38127023.852999992669 15431876.801000000909 60264.540752653 2023-11-16T12:58:41.029217+00:00 20001418.225999951363 34999999.982000008225 38125980.061999976635 15421575.918000100181 60264.540764436 2023-11-16T12:58:42.047254+00:00 20001418.220000028610 34999999.996999979019 38124890.901000022888 15420079.829999919981 60264.540775857 2023-11-16T12:58:43.034048+00:00 20001418.149999979883 35000000.026000022888 38124434.125000000000 15404606.157999990508 60264.540787459 2023-11-16T12:58:44.036444+00:00 20001418.110000010580 34999999.981999993324 38127326.978999972343 15395840.741999980062 60264.540798879 2023-11-16T12:58:45.023187+00:00 20001418.176999930292 34999999.976999998093 38126505.335000038147 15410795.683000089601 60264.540810662 2023-11-16T12:58:46.041189+00:00 20001418.239000078291 35000000.001999966800 38122774.652999997139 15423985.860000010580 60264.540822083 2023-11-16T12:58:47.027958+00:00 20001418.217000000179 35000000.013000011444 38124165.218999981880 15418753.873999949545 60264.540833685 2023-11-16T12:58:48.030329+00:00 20001418.214000001550 35000000.026000022888 38127232.771999962628 15418445.771000029519 60264.540845467 2023-11-16T12:58:49.048376+00:00 20001418.203000001609 34999999.972000002861 38122699.190000057220 15416437.244999999180 60264.540856889 2023-11-16T12:58:50.035175+00:00 20001418.216999989003 35000000.010999977589 38121410.031999953091 15418970.546999929473 60264.540868490 2023-11-16T12:58:51.037565+00:00 20001418.177999999374 35000000.009000003338 38124687.859000086784 15410869.458999989554 60264.540880017 2023-11-16T12:58:52.033430+00:00 20001418.155000001192 34999999.978000037372 38124391.044999957085 15405982.070999979973 60264.540891693 2023-11-16T12:58:53.042321+00:00 20001418.123000010848 35000000.018999926746 38124410.358999967575 15398422.198999999091 60264.540903040 2023-11-16T12:58:54.022644+00:00 20001418.107999980450 34999999.996000051498 38121799.491000063717 15395561.494999999180 60264.540914822 2023-11-16T12:58:55.040637+00:00 20001418.077000018209 34999999.996999979019 38123597.256999969482 15389373.183000089601 60264.540926243 2023-11-16T12:58:56.027433+00:00 20001418.037000000477 35000000.023000001907 38121315.782999992371 15379704.619999999180 60264.540937845 2023-11-16T12:58:57.029811+00:00 20001418.035999979824 34999999.967999942601 38125957.990000009537 15379734.463999990374 60264.540949628 2023-11-16T12:58:58.047814+00:00 20001418.059999998659 35000000.008000023663 38131543.899999983609 15385051.573999999091 60264.540961048 2023-11-16T12:58:59.034553+00:00 20001418.168999999762 34999999.986999988556 38133481.078000068665 15409032.227999929339 60264.540972650 2023-11-16T12:59:00.036931+00:00 20001418.234000030905 35000000.015000097454 38125815.974999897182 15422904.757000090554 60264.540984252 2023-11-16T12:59:01.039364+00:00 20001418.293999969959 35000000.014999993145 38126587.123000003397 15435738.799999950454 60264.540995854 2023-11-16T12:59:02.041757+00:00 20001418.287000000477 35000000.003999948502 38121714.190000012517 15434033.917000060901 60264.541007275 2023-11-16T12:59:03.028567+00:00 20001418.234000030905 34999999.996999979019 38117529.756999999285 15423371.889999989420 60264.541018877 2023-11-16T12:59:04.030988+00:00 20001418.135999981314 34999999.984000086784 38118064.988999992609 15401935.976999999955 60264.541030479 2023-11-16T12:59:05.033349+00:00 20001418.132000029087 35000000.000999927521 38118120.117000013590 15400388.593999980018 60264.541042080 2023-11-16T12:59:06.035713+00:00 20001418.253999948502 34999999.996999979019 38118056.951000012457 15427392.243000030518 60264.541053682 2023-11-16T12:59:07.038082+00:00 20001418.308000031859 35000000.005000002682 38117776.733999997377 15438742.163999920711 60264.541065284 2023-11-16T12:59:08.040509+00:00 20001418.350000020117 34999999.995999999344 38117198.138999998569 15448427.741999980062 60264.541076885 2023-11-16T12:59:09.042876+00:00 20001418.420999940485 35000000.014000013471 38119783.113999962807 15463313.267000079155 60264.541088306 2023-11-16T12:59:10.029676+00:00 20001418.455000039190 35000000.001000002027 38120580.380000047386 15471450.278999919072 60264.541099908 2023-11-16T12:59:11.032048+00:00 20001418.558999959379 34999999.971999987960 38125085.888999998569 15493368.884000059217 60264.541111509 2023-11-16T12:59:12.034414+00:00 20001418.522999998182 35000000.020999997854 38127840.742999970913 15485417.827999949455 60264.541123111 2023-11-16T12:59:13.036778+00:00 20001418.517000079155 34999999.982000023127 38129953.095000028610 15485204.974999999627 60264.541134532 2023-11-16T12:59:14.023543+00:00 20001418.606999989599 34999999.987999983132 38131613.801999926567 15503210.206000000238 60264.541146314 2023-11-16T12:59:15.041562+00:00 20001418.643999930471 35000000.022000007331 38131009.860000006855 15512352.293999999762 60264.541157916 2023-11-16T12:59:16.043924+00:00 20001418.641999959946 35000000.018000006676 38127524.177000053227 15511275.487999999896 60264.541169337 2023-11-16T12:59:17.030744+00:00 20001418.566000100225 34999999.990000009537 38129874.921999931335 15495377.220000000671 60264.541180939 2023-11-16T12:59:18.033128+00:00 20001418.477000001818 35000000.002999961376 38128271.139000058174 15475963.596999999136 60264.541192541 2023-11-16T12:59:19.035533+00:00 20001418.424999948591 34999999.990999996662 38129529.003000020981 15464338.097999999300 60264.541204142 2023-11-16T12:59:20.037921+00:00 20001418.481999989599 35000000.002000026405 38131188.049999952316 15477204.421000000089 60264.541215564 2023-11-16T12:59:21.024762+00:00 20001418.554000020027 35000000.000999987125 38127620.878000020981 15492451.432999979705 60264.541227348 2023-11-16T12:59:22.042827+00:00 20001418.623999949545 35000000.018000006676 38122089.095999963582 15507114.103000020608 60264.541238768 2023-11-16T12:59:23.029581+00:00 20001418.639000058174 34999999.980999946594 38115762.129000067711 15511641.387999979779 60264.541250370 2023-11-16T12:59:24.031993+00:00 20001418.727000001818 35000000.006000041962 38113602.878999948502 15529713.267000019550 60264.541262153 2023-11-16T12:59:25.049997+00:00 20001418.778000000864 34999999.998999953270 38112938.962000012398 15541273.454999979585 60264.541273573 2023-11-16T12:59:26.036741+00:00 20001418.756000038236 34999999.996000051498 38112449.068000078201 15536542.635000020266 60264.541285175 2023-11-16T12:59:27.039107+00:00 20001418.706999901682 35000000.008000023663 38112113.845999963582 15525146.310000000522 60264.541296596 2023-11-16T12:59:28.025890+00:00 20001418.729000091553 34999999.995999932289 38110148.391000032425 15531066.282999990508 60264.541308380 2023-11-16T12:59:29.043996+00:00 20001418.690999981016 34999999.994999997318 38109369.737000003457 15522299.593999980018 60264.541319801 2023-11-16T12:59:30.030742+00:00 20001418.651000019163 34999999.994999997318 38107904.861000008881 15513736.744000019506 60264.541331402 2023-11-16T12:59:31.033152+00:00 20001418.630999919027 34999999.986999988556 38113152.206000000238 15508919.404999969527 60264.541343004 2023-11-16T12:59:32.035519+00:00 20001418.692000031471 35000000.038000106812 38114308.715999990702 15523294.299000019208 60264.541354605 2023-11-16T12:59:33.037883+00:00 20001418.759999990463 34999999.976999998093 38115505.162000000477 15537218.633000019938 60264.541366206 2023-11-16T12:59:34.040250+00:00 20001418.776999950409 34999999.993999958038 38120477.883000023663 15540610.728999970481 60264.541377733 2023-11-16T12:59:35.036123+00:00 20001418.788000110537 35000000.024999983609 38129436.965999990702 15543566.439000010490 60264.541389410 2023-11-16T12:59:36.045059+00:00 20001418.817999958992 34999999.976999998093 38140949.583999991417 15550205.732999980450 60264.541400756 2023-11-16T12:59:37.025318+00:00 20001418.840000029653 35000000.009999990463 38153199.453000009060 15554886.301000000909 60264.541412539 2023-11-16T12:59:38.043394+00:00 20001418.809999939054 34999999.983999967575 38165914.045999996364 15548009.155000029132 60264.541423961 2023-11-16T12:59:39.030182+00:00 20001418.786000009626 35000000.006999999285 38166048.172999978065 15543227.066999970004 60264.541435562 2023-11-16T12:59:40.032556+00:00 20001418.804999951273 34999999.983000002801 38162491.856999993324 15546969.059000020847 60264.541447164 2023-11-16T12:59:41.034921+00:00 20001418.855000000447 35000000.030000001192 38161632.097000002861 15557952.508000019938 60264.541458766 2023-11-16T12:59:42.037334+00:00 20001418.888999998569 35000000.012999996543 38157075.394000053406 15565095.607999980450 60264.541470368 2023-11-16T12:59:43.039794+00:00 20001418.881999999285 34999999.979000002146 38149631.110000006855 15564124.401000019163 60264.541481789 2023-11-16T12:59:44.026555+00:00 20001419.022999998182 35000000.013999998569 38139195.365999937057 15594194.839999970049 60264.541493572 2023-11-16T12:59:45.044632+00:00 20001419.089000001550 34999999.985000006855 38137043.050999999046 15609129.610000010580 60264.541504993 2023-11-16T12:59:46.031404+00:00 20001419.103999990970 35000000.007999986410 38124339.075000047684 15612375.203999999911 60264.541516595 2023-11-16T12:59:47.033767+00:00 20001419.100000020117 35000000.005000002682 38119017.100999951363 15610737.816999970004 60264.541528196 2023-11-16T12:59:48.036127+00:00 20001419.087999999523 35000000.000000000000 38117541.799000017345 15608866.216000080109 60264.541539798 2023-11-16T12:59:49.038513+00:00 20001419.022999968380 35000000.007000029087 38115654.021000027657 15594448.634999990463 60264.541551219 2023-11-16T12:59:50.025312+00:00 20001419.063000019640 34999999.979999959469 38112197.187999956310 15602922.671000000089 60264.541562820 2023-11-16T12:59:51.027684+00:00 20001419.063999980688 34999999.995999991894 38110289.781000018120 15603378.349999900907 60264.541574603 2023-11-16T12:59:52.045743+00:00 20001419.031000021845 34999999.992000043392 38106382.494999997318 15596710.336000079289 60264.541586025 2023-11-16T12:59:53.032525+00:00 20001418.988000009209 35000000.029000036418 38110926.480999946594 15586403.500999929383 60264.541597626 2023-11-16T12:59:54.034893+00:00 20001418.968999978155 34999999.986999988556 38120268.236000061035 15583258.149000050500 60264.541609228 2023-11-16T12:59:55.037257+00:00 20001419.024999979883 34999999.992999911308 38126705.967999942601 15594812.924000019208 60264.541620830 2023-11-16T12:59:56.039677+00:00 20001419.110000010580 35000000.009999990463 38129087.996999979019 15613362.231999989599 60264.541632251 2023-11-16T12:59:57.026524+00:00 20001419.116000000387 34999999.964000113308 38140002.976999998093 15614653.552999969572 60264.541644034 2023-11-16T12:59:58.044514+00:00 20001419.143000010401 35000000.011999957263 38144683.765000008047 15621486.820999979973 60264.541655455 2023-11-16T12:59:59.031348+00:00 20001419.194000009447 35000000.003000020981 38136258.126999989152 15631257.106000069529 60264.541667057 2023-11-16T13:00:00.033746+00:00 20001419.194999989122 35000000.008000023663 38124014.038999997079 15632129.645999910310 60264.541678478 2023-11-16T13:00:01.020507+00:00 20001419.286000009626 35000000.015999913216 38118108.060000002384 15651305.088999990374 60264.541690260 2023-11-16T13:00:02.038500+00:00 20001419.281000021845 34999999.994000077248 38114599.020999997854 15651088.220000030473 60264.541701863 2023-11-16T13:00:03.040903+00:00 20001419.246999979019 34999999.992999911308 38110289.790999978781 15643175.822000030428 60264.541713283 2023-11-16T13:00:04.027659+00:00 20001419.246999979019 34999999.991000063717 38108837.989000022411 15643234.869999999180 60264.541725066 2023-11-16T13:00:05.045654+00:00 20001419.317000031471 35000000.006000041962 38108662.426999993622 15658617.450999980792 60264.541736487 2023-11-16T13:00:06.032455+00:00 20001419.438000019640 35000000.009999990463 38107610.215000033379 15684154.230000019073 60264.541748088 2023-11-16T13:00:07.034831+00:00 20001419.557999968529 35000000.003999948502 38111835.539999961853 15711130.728999970481 60264.541759509 2023-11-16T13:00:08.021592+00:00 20001419.406000021845 34999999.991999976337 38112365.791000008583 15677878.797000050545 60264.541771291 2023-11-16T13:00:09.039577+00:00 20001419.383000019938 34999999.998000033200 38109486.156000018120 15672956.046999929473 60264.541782713 2023-11-16T13:00:10.026358+00:00 20001419.390999909490 35000000.000000000000 38108209.796999990940 15674352.678000090644 60264.541794315 2023-11-16T13:00:11.028782+00:00 20001419.410000089556 35000000.019000001252 38107906.348999977112 15679095.914999959990 60264.541806097 2023-11-16T13:00:12.046780+00:00 20001419.496999979019 34999999.991999998689 38104177.889999993145 15697117.077999949455 60264.541817518 2023-11-16T13:00:13.033577+00:00 20001419.557000041008 34999999.977000012994 38101421.847000002861 15710573.110000010580 60264.541829119 2023-11-16T13:00:14.035938+00:00 20001419.575999978930 35000000.007999986410 38103812.338999986649 15714964.338000059128 60264.541840645 2023-11-16T13:00:15.031795+00:00 20001419.583999991417 35000000.006000012159 38101655.713000059128 15716485.403000000864 60264.541852322 2023-11-16T13:00:16.040661+00:00 20001419.597999930382 34999999.993000000715 38101140.049999952316 15720436.385999919847 60264.541863668 2023-11-16T13:00:17.020929+00:00 20001419.526000019163 35000000.005999982357 38099818.121999979019 15703151.838000059128 60264.541875452 2023-11-16T13:00:18.039028+00:00 20001419.503000020981 35000000.016000032425 38101806.859000086784 15699164.973000049591 60264.541886873 2023-11-16T13:00:19.025797+00:00 20001419.516999959946 34999999.976999998093 38102629.985000006855 15701795.442999960855 60264.541898475 2023-11-16T13:00:20.028251+00:00 20001419.546000000089 35000000.001999966800 38104166.034999966621 15708751.730000019073 60264.541910258 2023-11-16T13:00:21.046273+00:00 20001419.569000009447 34999999.989000022411 38107781.934999942780 15712699.968999980018 60264.541921678 2023-11-16T13:00:22.033017+00:00 20001419.562000039965 35000000.013999998569 38116145.958999991417 15711413.585999999195 60264.541933280 2023-11-16T13:00:23.035382+00:00 20001419.552999969572 35000000.016999959946 38128755.119999997318 15710469.365000000224 60264.541944881 2023-11-16T13:00:24.037769+00:00 20001419.583999991417 34999999.977000057697 38133737.159000039101 15716385.382000010461 60264.541956483 2023-11-16T13:00:25.040164+00:00 20001419.605000019073 34999999.986999988556 38131349.204000003636 15721300.587999999523 60264.541967904 2023-11-16T13:00:26.026919+00:00 20001419.608000040054 35000000.044999957085 38123347.621000006795 15721361.474999990314 60264.541979507 2023-11-16T13:00:27.029347+00:00 20001419.572999950498 34999999.960999973118 38121054.876999989152 15713723.850000010803 60264.541991108 2023-11-16T13:00:28.031752+00:00 20001419.588999990374 34999999.999000072479 38122248.035000011325 15718122.323000000790 60264.542002710 2023-11-16T13:00:29.034114+00:00 20001419.621000051498 35000000.014999993145 38123039.187000006437 15724906.377999989316 60264.542014311 2023-11-16T13:00:30.036476+00:00 20001419.508999940008 34999999.996999979019 38119962.317999988794 15700825.475999999791 60264.542025913 2023-11-16T13:00:31.038865+00:00 20001419.143000010401 35000000.029000036418 38119283.446000009775 15619852.085999999195 60264.542037515 2023-11-16T13:00:32.041262+00:00 20001418.848999980837 34999999.973999977112 38120171.185000002384 15557147.705000009388 60264.542048935 2023-11-16T13:00:33.028013+00:00 20001418.824000000954 34999999.996999979019 38112897.872999973595 15550811.491000000387 60264.542060537 2023-11-16T13:00:34.030436+00:00 20001419.045000001788 35000000.016000032425 38109254.751000046730 15599222.685000000522 60264.542072139 2023-11-16T13:00:35.032801+00:00 20001419.171000000089 34999999.986999988556 38104008.354999959469 15626604.944999989122 60264.542083740 2023-11-16T13:00:36.035168+00:00 20001419.276000000536 34999999.986999988556 38100355.407999992371 15649058.433000000194 60264.542095161 2023-11-16T13:00:37.021907+00:00 20001419.355999991298 35000000.034999966621 38102634.731000013649 15667489.383000019938 60264.542106943 2023-11-16T13:00:38.039917+00:00 20001419.486999999732 34999999.983000040054 38103228.332000017166 15695317.716999979690 60264.542118546 2023-11-16T13:00:39.042329+00:00 20001419.611999999732 34999999.993999958038 38106228.494000017643 15722792.063000019640 60264.542129966 2023-11-16T13:00:40.029086+00:00 20001419.657000008970 34999999.985999986529 38107810.077000021935 15732799.668999969959 60264.542141750 2023-11-16T13:00:41.047152+00:00 20001419.711999978870 35000000.021000012755 38109012.858999967575 15744284.648000000045 60264.542153170 2023-11-16T13:00:42.033932+00:00 20001419.702000018209 34999999.995999991894 38116205.024000048637 15742258.650000039488 60264.542164772 2023-11-16T13:00:43.036312+00:00 20001419.724999990314 34999999.993000023067 38119874.178999900818 15747471.305000010878 60264.542176193 2023-11-16T13:00:44.023063+00:00 20001419.785000000149 34999999.993000000715 38125095.211000077426 15759891.643999990076 60264.542187975 2023-11-16T13:00:45.041068+00:00 20001419.771000001580 35000000.016999989748 38131558.726999998093 15757466.308999959379 60264.542199397 2023-11-16T13:00:46.027871+00:00 20001419.778000000864 35000000.001999996603 38137682.845999963582 15758301.516000030562 60264.542210998 2023-11-16T13:00:47.030247+00:00 20001419.806000020355 35000000.007999986410 38141292.013000011444 15764713.227999990806 60264.542222781 2023-11-16T13:00:48.048309+00:00 20001419.839999970049 35000000.005999982357 38142790.993000030518 15772625.355000019073 60264.542234202 2023-11-16T13:00:49.035059+00:00 20001419.808000031859 34999999.978000037372 38143367.233999967575 15765244.839999970049 60264.542245804 2023-11-16T13:00:50.037471+00:00 20001419.790999948978 34999999.996999979019 38146579.929999947548 15761607.827000020072 60264.542257225 2023-11-16T13:00:51.024210+00:00 20001419.807000041008 34999999.987999983132 38146182.836000077426 15765320.333999989554 60264.542269007 2023-11-16T13:00:52.042244+00:00 20001419.789999961853 35000000.013000011444 38145142.110999941826 15760625.703999999911 60264.542280429 2023-11-16T13:00:53.029047+00:00 20001419.786000009626 35000000.011000037193 38144157.838000059128 15760833.758999999613 60264.542292031 2023-11-16T13:00:54.031428+00:00 20001419.713999990374 34999999.991999976337 38134613.119999997318 15744620.721000019461 60264.542303633 2023-11-16T13:00:55.033880+00:00 20001419.703999999911 35000000.014999993145 38126979.847000002861 15742718.634999930859 60264.542315235 2023-11-16T13:00:56.036281+00:00 20001419.721999999136 34999999.975000016391 38120950.061999991536 15746321.425000069663 60264.542326836 2023-11-16T13:00:57.038663+00:00 20001419.779000040144 34999999.988999962807 38123529.981999993324 15759616.643000010401 60264.542338363 2023-11-16T13:00:58.034531+00:00 20001419.785999950022 35000000.032000057399 38124300.973000019789 15760034.666000010446 60264.542350040 2023-11-16T13:00:59.043485+00:00 20001419.809000018984 34999999.998999953270 38124501.143999986351 15765259.034999970347 60264.542361386 2023-11-16T13:01:00.023744+00:00 20001419.818000018597 35000000.003000020981 38125095.963999986649 15767914.641999959946 60264.542373168 2023-11-16T13:01:01.041740+00:00 20001419.781000021845 34999999.990000009537 38133685.002000026405 15759355.077000020072 60264.542384590 2023-11-16T13:01:02.028544+00:00 20001419.694000009447 35000000.023999929428 38140937.021999962628 15740300.389000060037 60264.542396191 2023-11-16T13:01:03.030910+00:00 20001419.585999969393 34999999.985000006855 38139854.131000041962 15717129.526000019163 60264.542407793 2023-11-16T13:01:04.033276+00:00 20001419.651000019163 34999999.981999993324 38138042.977999992669 15731194.914999959990 60264.542419394 2023-11-16T13:01:05.035647+00:00 20001419.745000001043 34999999.990000009537 38135064.770999968052 15751328.610000010580 60264.542430996 2023-11-16T13:01:06.038099+00:00 20001419.850999951363 35000000.024000048637 38130102.212000012398 15774592.934000020847 60264.542442418 2023-11-16T13:01:07.024937+00:00 20001419.904999971390 34999999.986999988556 38133770.823000073433 15786386.976999999955 60264.542454201 2023-11-16T13:01:08.042941+00:00 20001419.915000081062 35000000.011000037193 38129883.047999978065 15788829.667999979109 60264.542465622 2023-11-16T13:01:09.029729+00:00 20001419.990999940783 34999999.983999967575 38119833.008000023663 15805162.110999939963 60264.542477223 2023-11-16T13:01:10.032092+00:00 20001419.990000009537 35000000.016000032425 38102926.977999933064 15804325.193000080064 60264.542488825 2023-11-16T13:01:11.034455+00:00 20001419.957000020891 34999999.998000003397 38098769.124000072479 15797975.497999910265 60264.542500426 2023-11-16T13:01:12.036819+00:00 20001419.983000040054 34999999.996000006795 38099066.913999922574 15803577.590000029653 60264.542511848 2023-11-16T13:01:13.023629+00:00 20001420.077999949455 35000000.000000000000 38098551.127000093460 15823745.930000070482 60264.542523630 2023-11-16T13:01:14.041618+00:00 20001420.128000020981 34999999.998000003397 38098953.237999923527 15834860.585999969393 60264.542535231 2023-11-16T13:01:15.043987+00:00 20001420.126999970526 35000000.000000000000 38097133.998000033200 15834742.684999940917 60264.542546652 2023-11-16T13:01:16.030762+00:00 20001420.059000018984 35000000.006999999285 38097242.643000006676 15819941.287999989465 60264.542558254 2023-11-16T13:01:17.033137+00:00 20001419.973000049591 35000000.002999991179 38097253.937000043690 15800695.744999999180 60264.542569855 2023-11-16T13:01:18.035503+00:00 20001419.922999981791 35000000.006000012159 38098786.051999926567 15790444.547000050545 60264.542581457 2023-11-16T13:01:19.037869+00:00 20001419.878000020981 34999999.998000033200 38100516.874000072479 15780908.380000000820 60264.542592878 2023-11-16T13:01:20.024637+00:00 20001419.832999940962 34999999.994999952614 38103031.175999999046 15770642.386000040919 60264.542604660 2023-11-16T13:01:21.042645+00:00 20001419.802000049502 34999999.990999996662 38104688.064000010490 15763820.662999989465 60264.542616081 2023-11-16T13:01:22.029416+00:00 20001419.903999920934 35000000.000000000000 38103973.869999997318 15785633.975000020117 60264.542627684 2023-11-16T13:01:23.031885+00:00 20001419.974000100046 34999999.985000006855 38104466.957000002265 15801793.562999960035 60264.542639286 2023-11-16T13:01:24.034285+00:00 20001419.967000011355 35000000.050999999046 38108885.977000012994 15799784.016999959946 60264.542650887 2023-11-16T13:01:25.036653+00:00 20001419.977999929339 34999999.967999987304 38116858.039999991655 15802298.840000029653 60264.542662489 2023-11-16T13:01:26.039059+00:00 20001420.016999959946 34999999.994999997318 38129058.800999999046 15810701.365000009537 60264.542673910 2023-11-16T13:01:27.025846+00:00 20001420.055000070482 35000000.001000046730 38143549.359999977052 15818662.605000019073 60264.542685693 2023-11-16T13:01:28.043861+00:00 20001420.067000001669 35000000.010999917984 38143533.917999982834 15821749.457999939099 60264.542697114 2023-11-16T13:01:29.030630+00:00 20001420.043999999762 34999999.978000037372 38137959.846000023186 15817209.677999969572 60264.542708716 2023-11-16T13:01:30.033089+00:00 20001420.088999990374 35000000.013000011444 38136569.212000012398 15825672.508999999613 60264.542720138 2023-11-16T13:01:31.019889+00:00 20001420.136000011116 34999999.990999937057 38133954.852999992669 15836871.148000000045 60264.542731920 2023-11-16T13:01:32.037887+00:00 20001420.103000000119 35000000.015000097454 38138818.981000013649 15829350.244000000879 60264.542743522 2023-11-16T13:01:33.040259+00:00 20001420.032999988645 34999999.981999993324 38137517.935999989510 15814236.277000000700 60264.542754943 2023-11-16T13:01:34.027032+00:00 20001419.894000008702 35000000.019999980927 38124367.082000017166 15784173.458999989554 60264.542766725 2023-11-16T13:01:35.045044+00:00 20001419.916999999434 34999999.998999953270 38116049.106999993324 15789284.738000009209 60264.542778146 2023-11-16T13:01:36.031792+00:00 20001419.909000009298 34999999.983999967575 38108523.950999982655 15787094.349999990314 60264.542789748 2023-11-16T13:01:37.034263+00:00 20001419.844999998808 35000000.023000001907 38108568.761000037193 15773116.390000000596 60264.542801275 2023-11-16T13:01:38.030157+00:00 20001419.799999978393 34999999.982000112534 38109443.353000037372 15763613.134999990463 60264.542812952 2023-11-16T13:01:39.039028+00:00 20001419.690000001341 35000000.007999897003 38111414.922999978065 15739457.526000019163 60264.542824297 2023-11-16T13:01:40.019266+00:00 20001419.603999998420 35000000.009999990463 38105258.789999961853 15720867.914000000805 60264.542836080 2023-11-16T13:01:41.037302+00:00 20001419.518000010401 34999999.962000012398 38104828.156000018120 15702150.543999999762 60264.542847501 2023-11-16T13:01:42.024051+00:00 20001419.535000029951 35000000.043999999762 38106503.200000047684 15705884.283999979496 60264.542859102 2023-11-16T13:01:43.026421+00:00 20001419.502999961376 34999999.981999993324 38110364.719999909401 15698541.393000010401 60264.542870885 2023-11-16T13:01:44.044459+00:00 20001419.365000009537 34999999.994000002742 38115069.949000000954 15669422.296000000089 60264.542882306 2023-11-16T13:01:45.031201+00:00 20001419.249000009149 34999999.990000009537 38114091.968000046909 15643788.956000000238 60264.542893907 2023-11-16T13:01:46.033560+00:00 20001419.073000010103 35000000.013999998569 38116770.284999966621 15605014.749000009149 60264.542905509 2023-11-16T13:01:47.035928+00:00 20001418.944000009447 34999999.982999980450 38118659.815999977291 15577858.143999990076 60264.542917111 2023-11-16T13:01:48.038385+00:00 20001418.915999948978 35000000.030000030994 38125046.009000062943 15570857.797999979928 60264.542928533 2023-11-16T13:01:49.025200+00:00 20001418.906000021845 34999999.992999970913 38136560.162999987602 15569118.963999990374 60264.542940134 2023-11-16T13:01:50.027573+00:00 20001418.864000018686 34999999.988000042737 38144188.876999996603 15559937.200000049546 60264.542951736 2023-11-16T13:01:51.030015+00:00 20001418.796000000089 34999999.998999953270 38145886.021999992430 15544969.440999979153 60264.542963338 2023-11-16T13:01:52.032400+00:00 20001418.727999988943 34999999.994000017643 38140993.060000017285 15530983.649999979883 60264.542974941 2023-11-16T13:01:53.034864+00:00 20001418.663999971002 35000000.017000019550 38139533.957999967039 15515631.840000029653 60264.542986542 2023-11-16T13:01:54.037249+00:00 20001418.699000060558 34999999.990999996662 38141975.122000008821 15524280.686999980360 60264.542998144 2023-11-16T13:01:55.039673+00:00 20001418.695999979973 34999999.991999976337 38144004.886000007391 15522903.004000009969 60264.543009565 2023-11-16T13:01:56.026433+00:00 20001418.692000031471 35000000.021999962628 38146714.047000020742 15523286.342999989167 60264.543021167 2023-11-16T13:01:57.028829+00:00 20001418.682999968529 34999999.997000098228 38144471.810000002384 15520059.625999990851 60264.543032769 2023-11-16T13:01:58.031247+00:00 20001418.677999969572 34999999.994999997318 38141094.099999956787 15519022.535000029951 60264.543044371 2023-11-16T13:01:59.033612+00:00 20001418.639999989420 34999999.996999979019 38137195.231000013649 15512079.296000000089 60264.543055791 2023-11-16T13:02:00.020384+00:00 20001418.598000049591 35000000.027999997139 38123965.982999980450 15502407.279999969527 60264.543067574 2023-11-16T13:02:01.038392+00:00 20001418.578999999911 34999999.973999977112 38131604.824000000954 15497242.872000040486 60264.543079176 2023-11-16T13:02:02.040837+00:00 20001418.579999919981 34999999.998000033200 38135821.010000050068 15498283.521999960765 60264.543090598 2023-11-16T13:02:03.027646+00:00 20001418.583000060171 35000000.011999957263 38131457.884999930859 15498974.775000039488 60264.543102199 2023-11-16T13:02:04.030024+00:00 20001418.595999959856 34999999.998999953270 38124476.324000000954 15501693.350999949500 60264.543113802 2023-11-16T13:02:05.032460+00:00 20001418.619000080973 34999999.984000086784 38117608.878000020981 15506591.962000010535 60264.543125403 2023-11-16T13:02:06.034847+00:00 20001418.603999968618 35000000.014999993145 38109842.001999966800 15503192.823999999091 60264.543136824 2023-11-16T13:02:07.021602+00:00 20001418.565999981016 35000000.008999936283 38108325.603000037372 15495325.769000049680 60264.543148607 2023-11-16T13:02:08.039596+00:00 20001418.518000010401 34999999.981000073254 38108411.233000040054 15484499.064000010490 60264.543160028 2023-11-16T13:02:09.026386+00:00 20001418.526999950409 34999999.972999930382 38105855.985999941826 15486957.210999969393 60264.543171629 2023-11-16T13:02:10.028755+00:00 20001418.516000028700 35000000.025000102818 38107728.958000056446 15484220.452999949455 60264.543183411 2023-11-16T13:02:11.046751+00:00 20001418.477000001818 35000000.017999887466 38110844.085999973118 15475698.470000030473 60264.543194833 2023-11-16T13:02:12.033543+00:00 20001418.488000039011 35000000.002999998629 38113975.009999990463 15478182.858999969438 60264.543206434 2023-11-16T13:02:13.035906+00:00 20001418.481999989599 34999999.961999997497 38113243.990000009537 15476650.101000070572 60264.543217855 2023-11-16T13:02:14.022656+00:00 20001418.491999980062 35000000.006999999285 38111994.031000018120 15479323.084999920800 60264.543229637 2023-11-16T13:02:15.040654+00:00 20001418.470999959856 35000000.016999989748 38115835.967000007629 15474650.818000080064 60264.543241059 2023-11-16T13:02:16.027513+00:00 20001418.490000009537 34999999.998000003397 38114666.960999973118 15478622.676000000909 60264.543252661 2023-11-16T13:02:17.029943+00:00 20001418.552000049502 35000000.011999987066 38114445.113000042737 15491817.888000009581 60264.543264263 2023-11-16T13:02:18.032330+00:00 20001418.524999979883 35000000.000000000000 38110524.993000000715 15486286.453999999911 60264.543275866 2023-11-16T13:02:19.034781+00:00 20001418.570999979973 34999999.987000018358 38109992.674999997020 15495909.023999929428 60264.543287467 2023-11-16T13:02:20.037149+00:00 20001418.609000090510 34999999.991999976337 38117694.346000000834 15504791.910000089556 60264.543298993 2023-11-16T13:02:21.033008+00:00 20001418.655999898911 35000000.027000010014 38122140.923000007868 15514076.171000000089 60264.543310670 2023-11-16T13:02:22.041879+00:00 20001418.655999999493 34999999.991999976337 38123976.138999998569 15514546.627999899909 60264.543322016 2023-11-16T13:02:23.022157+00:00 20001418.642999999225 34999999.972000002861 38135907.889999993145 15512683.610000010580 60264.543333798 2023-11-16T13:02:24.040158+00:00 20001418.692000001669 35000000.031000018120 38152080.079000003636 15522422.137000080198 60264.543345219 2023-11-16T13:02:25.026921+00:00 20001418.621000010520 34999999.996999979019 38149391.757000029087 15506688.195999979973 60264.543356821 2023-11-16T13:02:26.029338+00:00 20001418.486999988556 35000000.012000016868 38144130.131999969482 15477786.090999960899 60264.543368422 2023-11-16T13:02:27.031706+00:00 20001418.458000000566 34999999.973000049591 38140666.287999987602 15472394.125000000000 60264.543380024 2023-11-16T13:02:28.034074+00:00 20001418.488999988884 34999999.997999906540 38138475.711000032723 15478016.886000040919 60264.543391625 2023-11-16T13:02:29.036438+00:00 20001418.532000008970 35000000.004000067711 38140527.186999976635 15487935.432999970391 60264.543403047 2023-11-16T13:02:30.023239+00:00 20001418.638999998569 35000000.005999922752 38144060.017000019550 15511117.176000000909 60264.543414829 2023-11-16T13:02:31.041232+00:00 20001418.663000021130 35000000.001000046730 38147764.876999966800 15516481.389999989420 60264.543426250 2023-11-16T13:02:32.027989+00:00 20001418.596999969333 34999999.998999953270 38149273.070999979973 15501074.028000000864 60264.543437852 2023-11-16T13:02:33.030402+00:00 20001418.551000028849 35000000.009000062943 38150486.902000069618 15492665.840000029653 60264.543449453 2023-11-16T13:02:34.032766+00:00 20001418.631999969482 34999999.980000019073 38152827.708999991417 15509066.985999939963 60264.543461055 2023-11-16T13:02:35.035131+00:00 20001418.617000039667 35000000.026999950409 38156469.021000027657 15505879.932000039145 60264.543472475 2023-11-16T13:02:36.021881+00:00 20001418.590999960899 34999999.986000061035 38151861.913999922574 15500523.978999970481 60264.543484077 2023-11-16T13:02:37.024293+00:00 20001418.537999991328 35000000.005999922752 38155759.236999988556 15488887.119000079110 60264.543495860 2023-11-16T13:02:38.042284+00:00 20001418.491000000387 35000000.005000002682 38157881.947000026703 15479388.870999930426 60264.543507281 2023-11-16T13:02:39.029037+00:00 20001418.474000040442 34999999.963999986649 38162865.017000079155 15475012.132999999449 60264.543518882 2023-11-16T13:02:40.031430+00:00 20001418.501999970526 35000000.014000058174 38162483.081999897957 15481596.028999999166 60264.543530484 2023-11-16T13:02:41.033796+00:00 20001418.506000038236 35000000.005000002682 38162582.175999999046 15481644.559000000358 60264.543542085 2023-11-16T13:02:42.036186+00:00 20001418.460999969393 34999999.993999958038 38158740.881000041962 15472215.714999999851 60264.543553506 2023-11-16T13:02:43.022945+00:00 20001418.430999990553 35000000.012999996543 38154804.080999970436 15466173.641000000760 60264.543565290 2023-11-16T13:02:44.041052+00:00 20001418.449999991804 35000000.004000000656 38159037.859000086784 15468888.129000009969 60264.543576711 2023-11-16T13:02:45.027837+00:00 20001418.474000040442 34999999.994999997318 38148728.164999961853 15475287.525999989361 60264.543588313 2023-11-16T13:02:46.030245+00:00 20001418.398999989033 35000000.005000010133 38137909.913999997079 15459109.706000000238 60264.543599915 2023-11-16T13:02:47.032682+00:00 20001418.308000031859 34999999.991999976337 38130946.865999996662 15439202.903000000864 60264.543611517 2023-11-16T13:02:48.035066+00:00 20001418.411000009626 34999999.994999997318 38124322.239000007510 15461260.529999999329 60264.543623119 2023-11-16T13:02:49.037436+00:00 20001418.602999929339 35000000.009999990463 38116205.861999988556 15503477.251000020653 60264.543634539 2023-11-16T13:02:50.024180+00:00 20001418.560000058264 34999999.986000031233 38116397.939999997616 15493143.095999989659 60264.543646322 2023-11-16T13:02:51.042213+00:00 20001418.429999951273 35000000.000999987125 38116516.066000007093 15465626.708000000566 60264.543657742 2023-11-16T13:02:52.028956+00:00 20001418.259000059217 35000000.025999963284 38114748.994999967515 15428724.011000009254 60264.543669344 2023-11-16T13:02:53.031370+00:00 20001418.146999958903 34999999.984000027180 38115610.067000031471 15404139.665999980643 60264.543680766 2023-11-16T13:02:54.018186+00:00 20001418.042000059038 35000000.000999987125 38113027.954999983311 15380734.381000010297 60264.543692549 2023-11-16T13:02:55.036233+00:00 20001417.955999970436 34999999.970000028610 38110324.014999993145 15362766.497000010684 60264.543704151 2023-11-16T13:02:56.038651+00:00 20001417.879999998957 35000000.028999976814 38113951.949000000954 15345190.599000010639 60264.543715572 2023-11-16T13:02:57.025388+00:00 20001417.771000031382 35000000.005000002682 38112699.115999996662 15322873.926000000909 60264.543727355 2023-11-16T13:02:58.043470+00:00 20001417.738999959081 35000000.000000000000 38113787.004000008106 15314926.155999960378 60264.543738776 2023-11-16T13:02:59.030242+00:00 20001417.621000051498 34999999.983999967575 38112800.859000027180 15289532.321000039577 60264.543750378 2023-11-16T13:03:00.032649+00:00 20001417.691999908537 35000000.012000076473 38113479.041000008583 15305683.115000009537 60264.543761905 2023-11-16T13:03:01.028604+00:00 20001417.718999978155 35000000.016999959946 38110808.970999963582 15309888.808999959379 60264.543773582 2023-11-16T13:03:02.037495+00:00 20001417.708999991417 34999999.973000049591 38112959.131999969482 15309048.662000000477 60264.543784928 2023-11-16T13:03:03.017759+00:00 20001417.642000079155 35000000.007999897003 38113762.859000086784 15294828.911000009626 60264.543796711 2023-11-16T13:03:04.035782+00:00 20001417.618999961764 34999999.998000033200 38113613.116999976337 15288909.935000000522 60264.543808389 2023-11-16T13:03:05.044761+00:00 20001417.628000020981 34999999.978000037372 38111737.822999946773 15290457.865000009537 60264.543819734 2023-11-16T13:03:06.025030+00:00 20001417.590999960899 35000000.021000027657 38112257.039000026882 15283715.860000010580 60264.543831517 2023-11-16T13:03:07.043050+00:00 20001417.573000069708 34999999.995999932289 38112034.036000013351 15279157.653999980539 60264.543842938 2023-11-16T13:03:08.029822+00:00 20001417.556999921799 35000000.006999969482 38116864.148999929428 15275662.255999980494 60264.543854539 2023-11-16T13:03:09.032187+00:00 20001417.539000030607 35000000.009999990463 38111594.895000100136 15271412.171000000089 60264.543865960 2023-11-16T13:03:10.018927+00:00 20001417.526000019163 34999999.989000082016 38115505.077999949455 15269215.791000010446 60264.543877742 2023-11-16T13:03:11.036909+00:00 20001417.528000000864 34999999.996999979019 38115494.888000011444 15269205.000999990851 60264.543889163 2023-11-16T13:03:12.023712+00:00 20001417.485999941826 34999999.990000009537 38115416.824999928474 15260314.474000040442 60264.543900765 2023-11-16T13:03:13.026091+00:00 20001417.488000039011 35000000.032999992371 38113950.290000081062 15260117.852999990806 60264.543912548 2023-11-16T13:03:14.044127+00:00 20001417.498999949545 34999999.979999996722 38115281.016000002623 15263419.391999959946 60264.543923969 2023-11-16T13:03:15.030927+00:00 20001417.504000000656 35000000.009000003338 38111286.923000000417 15264059.690999979153 60264.543935570 2023-11-16T13:03:16.033290+00:00 20001417.489000000060 34999999.987000003457 38113138.909999996424 15261197.295000080019 60264.543947172 2023-11-16T13:03:17.035653+00:00 20001417.478000000119 34999999.987999990582 38111710.829000003636 15257980.583999989554 60264.543958773 2023-11-16T13:03:18.038016+00:00 20001417.517000000924 35000000.010000020266 38113101.775000013411 15267008.123999949545 60264.543970195 2023-11-16T13:03:19.024835+00:00 20001417.546999990940 35000000.007999986410 38113353.639999993145 15273189.865000009537 60264.543981796 2023-11-16T13:03:20.027209+00:00 20001417.513999998569 34999999.993999987841 38112254.775000013411 15266667.585000040010 60264.543993398 2023-11-16T13:03:21.029585+00:00 20001417.488999988884 35000000.001999996603 38111756.174000017345 15260584.725000020117 60264.544005000 2023-11-16T13:03:22.032008+00:00 20001417.490000009537 34999999.993000030518 38112669.779999971390 15261333.028000000864 60264.544016602 2023-11-16T13:03:23.034419+00:00 20001417.469000011683 35000000.023999989033 38112683.781000018120 15256822.287999989465 60264.544028203 2023-11-16T13:03:24.036783+00:00 20001417.489999979734 34999999.987999983132 38114710.297999978065 15261190.113999959081 60264.544039805 2023-11-16T13:03:25.039163+00:00 20001417.423000011593 34999999.998000033200 38126945.094000041485 15246299.422000050545 60264.544051227 2023-11-16T13:03:26.026032+00:00 20001417.397000011057 34999999.992999970913 38138779.710999973118 15240699.431999919936 60264.544062830 2023-11-16T13:03:27.028454+00:00 20001417.408999979496 35000000.009999990463 38141322.222000002861 15242862.814000010490 60264.544074431 2023-11-16T13:03:28.030847+00:00 20001417.349999990314 35000000.017000079155 38134283.932000041008 15231811.531000019982 60264.544086033 2023-11-16T13:03:29.033307+00:00 20001417.282000008970 34999999.976999998093 38122008.031999953091 15214924.225999949500 60264.544097454 2023-11-16T13:03:30.020053+00:00 20001417.269999980927 34999999.993999958038 38113564.144999980927 15213808.146000029519 60264.544109236 2023-11-16T13:03:31.038051+00:00 20001417.179000020027 34999999.998000033200 38109402.795000076294 15193168.008000019938 60264.544120838 2023-11-16T13:03:32.040450+00:00 20001417.125000000000 35000000.019999980927 38106963.083999991417 15181863.467000009492 60264.544132261 2023-11-16T13:03:33.027308+00:00 20001417.129999998957 34999999.993999958038 38103861.959999918938 15182572.914999959990 60264.544143862 2023-11-16T13:03:34.029699+00:00 20001417.171999990940 35000000.000000000000 38104428.123000033200 15191734.315000059083 60264.544155464 2023-11-16T13:03:35.032103+00:00 20001417.086000028998 35000000.019999980927 38103515.907000057399 15173346.432000039145 60264.544167066 2023-11-16T13:03:36.034510+00:00 20001417.003000020981 34999999.972000002861 38098233.903999917209 15154987.993999959901 60264.544178487 2023-11-16T13:03:37.021258+00:00 20001416.906999949366 35000000.001000046730 38098429.143000006676 15134662.465999960899 60264.544190269 2023-11-16T13:03:38.039255+00:00 20001416.855000019073 35000000.023000001907 38101874.996999979019 15122646.677999969572 60264.544201691 2023-11-16T13:03:39.026056+00:00 20001416.772999998182 34999999.980999946594 38098080.039000026882 15105213.553000090644 60264.544213292 2023-11-16T13:03:40.028453+00:00 20001416.750000000000 34999999.999000072479 38098470.924000017345 15100268.791999939829 60264.544225074 2023-11-16T13:03:41.046447+00:00 20001416.743000030518 35000000.003999948502 38100509.067999958992 15098905.891000030562 60264.544236496 2023-11-16T13:03:42.033239+00:00 20001416.709999918938 34999999.996000051498 38102376.962000012398 15090528.564000010490 60264.544248098 2023-11-16T13:03:43.035662+00:00 20001416.637000080198 34999999.994999997318 38101969.004000000656 15075628.421000000089 60264.544259624 2023-11-16T13:03:44.031525+00:00 20001416.505999919027 34999999.995999932289 38101074.980999991298 15047366.750999929383 60264.544271301 2023-11-16T13:03:45.040411+00:00 20001416.406000021845 35000000.012000001967 38101887.812000006437 15025037.763000009581 60264.544282647 2023-11-16T13:03:46.020687+00:00 20001416.373000029474 35000000.001000002027 38104009.312000006437 15018408.563000079244 60264.544294430 2023-11-16T13:03:47.038769+00:00 20001416.315999981016 34999999.990000009537 38103254.876999996603 15006437.952999949455 60264.544305851 2023-11-16T13:03:48.025544+00:00 20001416.253000020981 34999999.977999992669 38106417.946999996901 14991788.450999980792 60264.544317453 2023-11-16T13:03:49.027946+00:00 20001416.243000030518 35000000.006000012159 38109818.031000018120 14989751.167999999598 60264.544329236 2023-11-16T13:03:50.045959+00:00 20001416.245999928564 35000000.042000003159 38110676.991999976337 14990460.798000000417 60264.544340656 2023-11-16T13:03:51.032703+00:00 20001416.240000009537 35000000.006999969482 38112536.075999982655 14989377.119999999180 60264.544352258 2023-11-16T13:03:52.035063+00:00 20001416.162000060081 34999999.957000017166 38117411.898000001907 14971975.871999999508 60264.544363678 2023-11-16T13:03:53.021821+00:00 20001416.061999920756 35000000.007000029087 38119068.304000020027 14950555.192000009120 60264.544375461 2023-11-16T13:03:54.039850+00:00 20001415.948000069708 35000000.030999958515 38124445.899999983609 14925941.853999989107 60264.544386882 2023-11-16T13:03:55.026605+00:00 20001415.919999960810 35000000.005000002682 38133568.694999992847 14918619.601000009105 60264.544398484 2023-11-16T13:03:56.029004+00:00 20001415.886999960989 34999999.956000030041 38135139.100000016391 14914002.552999990061 60264.544410086 2023-11-16T13:03:57.031400+00:00 20001415.851000070572 35000000.015999972820 38139167.162999987602 14903596.252000000328 60264.544421687 2023-11-16T13:03:58.033759+00:00 20001415.805999990553 35000000.015000052750 38141509.906000018120 14894842.502000000328 60264.544433288 2023-11-16T13:03:59.036125+00:00 20001415.830000039190 34999999.997999973595 38142638.942999958992 14900054.483999999240 60264.544444709 2023-11-16T13:04:00.022886+00:00 20001415.870999928564 34999999.981999993324 38138005.956000089645 14909397.029000010341 60264.544456493 2023-11-16T13:04:01.041027+00:00 20001415.817999958992 35000000.009000062943 38136192.985999941826 14897269.846999969333 60264.544467914 2023-11-16T13:04:02.027812+00:00 20001415.774000048637 34999999.991999976337 38138463.810000061989 14887464.087999999523 60264.544479516 2023-11-16T13:04:03.030232+00:00 20001415.759999990463 35000000.000999927521 38140592.287999987602 14884856.073000010103 60264.544491119 2023-11-16T13:04:04.032671+00:00 20001415.694000009447 35000000.019000053406 38142439.890999913216 14870222.939999999478 60264.544502721 2023-11-16T13:04:05.035068+00:00 20001415.620000001043 34999999.970000028610 38142792.070000052452 14854465.660000000149 60264.544514141 2023-11-16T13:04:06.021809+00:00 20001415.631999969482 35000000.009999990463 38140463.486999988556 14856537.589000020176 60264.544525743 2023-11-16T13:04:07.024215+00:00 20001415.660000089556 34999999.988999962807 38138477.692999958992 14863532.846000019461 60264.544537345 2023-11-16T13:04:08.026641+00:00 20001415.659999970347 35000000.009999990463 38129094.702000021935 14862493.610999999568 60264.544548947 2023-11-16T13:04:09.029021+00:00 20001415.651999998838 35000000.000000000000 38126344.054000020027 14862383.260999979451 60264.544560549 2023-11-16T13:04:10.031451+00:00 20001415.629000000656 35000000.009000062943 38123242.054999947548 14856000.981999989599 60264.544572151 2023-11-16T13:04:11.033829+00:00 20001415.592999991030 34999999.994999997318 38117305.873999997973 14847627.382000029087 60264.544583752 2023-11-16T13:04:12.036197+00:00 20001415.534000009298 34999999.990999937057 38113228.026000000536 14836403.779999969527 60264.544595173 2023-11-16T13:04:13.022944+00:00 20001415.559999998659 35000000.009000062943 38107747.059000000358 14841027.888000009581 60264.544606956 2023-11-16T13:04:14.041024+00:00 20001415.495999988168 35000000.009999990463 38108665.860000006855 14827121.287000000477 60264.544618378 2023-11-16T13:04:15.027849+00:00 20001415.451000008732 34999999.979999996722 38110826.215999990702 14818025.454999979585 60264.544629979 2023-11-16T13:04:16.030225+00:00 20001415.440999981016 34999999.998000003397 38114263.861999988556 14815803.504000009969 60264.544641401 2023-11-16T13:04:17.017019+00:00 20001415.412000000477 35000000.001999996603 38112281.149000018835 14808439.126999970526 60264.544653184 2023-11-16T13:04:18.035069+00:00 20001415.390999998897 35000000.013000011444 38112823.972000002861 14805047.172000050545 60264.544664785 2023-11-16T13:04:19.037433+00:00 20001415.361000001431 35000000.005000002682 38114488.060999989510 14797444.242999970913 60264.544676206 2023-11-16T13:04:20.024173+00:00 20001415.330000009388 34999999.972999989986 38110025.885999977589 14791170.910000029951 60264.544687988 2023-11-16T13:04:21.042187+00:00 20001415.281999979168 34999999.997000008821 38111206.090000033379 14781039.002999959514 60264.544699410 2023-11-16T13:04:22.028974+00:00 20001415.206000030041 35000000.020999997854 38110321.844999969006 14764607.770000040531 60264.544711011 2023-11-16T13:04:23.031350+00:00 20001415.263999998569 35000000.005000002682 38106010.180999986827 14776709.261999959126 60264.544722538 2023-11-16T13:04:24.027292+00:00 20001415.323000010103 34999999.996999979019 38107539.969000041485 14789558.865000009537 60264.544734215 2023-11-16T13:04:25.036216+00:00 20001415.236999988556 35000000.011000037193 38108428.995999932289 14771020.971999999136 60264.544745561 2023-11-16T13:04:26.016458+00:00 20001415.282999988645 35000000.005000002682 38106470.119000077248 14781209.985000010580 60264.544757343 2023-11-16T13:04:27.034460+00:00 20001415.225000020117 34999999.981999993324 38105170.870999932289 14768190.718999980018 60264.544769021 2023-11-16T13:04:28.043400+00:00 20001415.192999958992 34999999.989000022411 38108016.932000041008 14761231.261000040919 60264.544780367 2023-11-16T13:04:29.023724+00:00 20001415.111000001431 35000000.017999947071 38107884.054999947548 14743973.842000009492 60264.544792150 2023-11-16T13:04:30.041723+00:00 20001415.076000031084 35000000.006999969482 38108412.217000007629 14736235.880000000820 60264.544803571 2023-11-16T13:04:31.028534+00:00 20001415.058999959379 34999999.983000040054 38107812.604000091553 14732055.939999939874 60264.544815172 2023-11-16T13:04:32.030900+00:00 20001415.041000008583 35000000.011000037193 38108289.183999903500 14728767.065000059083 60264.544826593 2023-11-16T13:04:33.017649+00:00 20001414.907000008970 34999999.982999920845 38105640.115000009537 14699617.988999959081 60264.544838375 2023-11-16T13:04:34.035633+00:00 20001414.868000030518 35000000.026000022888 38102751.803000092506 14690269.848999980837 60264.544849796 2023-11-16T13:04:35.022417+00:00 20001414.851999938488 34999999.986000061035 38104296.224999897182 14687117.268000010401 60264.544861399 2023-11-16T13:04:36.024825+00:00 20001414.836000081152 35000000.008000023663 38104802.074000000954 14683881.573999999091 60264.544873181 2023-11-16T13:04:37.042811+00:00 20001414.722999930382 34999999.969999909401 38106187.827000021935 14659662.846999999136 60264.544884603 2023-11-16T13:04:38.029637+00:00 20001414.708000060171 35000000.044000029564 38103933.404000036418 14655932.277000069618 60264.544896204 2023-11-16T13:04:39.032008+00:00 20001414.699000000954 34999999.986999988556 38106245.589000001550 14653100.070999979973 60264.544907806 2023-11-16T13:04:40.034378+00:00 20001414.692999958992 34999999.994000077248 38104791.985000006855 14653219.151999950409 60264.544919407 2023-11-16T13:04:41.036748+00:00 20001414.792000059038 34999999.992999911308 38103662.979999996722 14674689.337000010535 60264.544930828 2023-11-16T13:04:42.023511+00:00 20001414.574999928474 35000000.003000020981 38104699.905999988317 14626701.394999980927 60264.544942430 2023-11-16T13:04:43.025932+00:00 20001414.537000060081 35000000.001999966800 38102751.805000007153 14618567.031000019982 60264.544954031 2023-11-16T13:04:44.028298+00:00 20001414.421999931335 34999999.998000033200 38103348.916000008583 14593602.126000050455 60264.544965634 2023-11-16T13:04:45.030760+00:00 20001414.325000051409 35000000.016999959946 38099880.295999996364 14573442.432999970391 60264.544977236 2023-11-16T13:04:46.033156+00:00 20001414.276000019163 34999999.980999998748 38102790.119999997318 14561517.166000010446 60264.544988837 2023-11-16T13:04:47.035523+00:00 20001414.176999930292 34999999.999000012875 38101381.990999996662 14540506.871999980882 60264.545000439 2023-11-16T13:04:48.037893+00:00 20001414.213000059128 34999999.988999992609 38102578.756999969482 14548564.756999969482 60264.545011859 2023-11-16T13:04:49.024649+00:00 20001414.203999999911 35000000.012000009418 38099581.212000012398 14546481.315999979153 60264.545023461 2023-11-16T13:04:50.027067+00:00 20001414.158999919891 35000000.009999990463 38100513.023000001907 14536259.447000030428 60264.545035063 2023-11-16T13:04:51.029439+00:00 20001414.155000090599 34999999.983000010252 38096932.702000021935 14536327.047999979928 60264.545046665 2023-11-16T13:04:52.031872+00:00 20001414.120999928564 35000000.016999989748 38097756.372999973595 14526987.403000000864 60264.545058087 2023-11-16T13:04:53.018665+00:00 20001414.109000090510 34999999.990000009537 38099378.789999961853 14526220.012000080198 60264.545069869 2023-11-16T13:04:54.036679+00:00 20001414.062999960035 35000000.000000000000 38109761.075000047684 14515915.664999959990 60264.545081471 2023-11-16T13:04:55.039050+00:00 20001414.087999939919 35000000.018999986351 38118267.708999991417 14521201.743999959901 60264.545092892 2023-11-16T13:04:56.025893+00:00 20001414.154000040144 34999999.986000001431 38119175.284999966621 14534758.619000079110 60264.545104495 2023-11-16T13:04:57.028358+00:00 20001414.187000039965 34999999.985000006855 38117456.771000027657 14543149.036000009626 60264.545116097 2023-11-16T13:04:58.030754+00:00 20001414.251999970526 35000000.006999969482 38107617.516000032425 14556955.393999930471 60264.545127699 2023-11-16T13:04:59.033202+00:00 20001414.256000038236 34999999.995999991894 38102029.855999946594 14557116.825999980792 60264.545139120 2023-11-16T13:05:00.020013+00:00 20001414.320999979973 34999999.992999970913 38093438.842000007629 14572116.247000100091 60264.545150903 2023-11-16T13:05:01.038030+00:00 20001414.421000000089 35000000.019000053406 38097493.105000019073 14593901.138999940827 60264.545162324 2023-11-16T13:05:02.024780+00:00 20001414.347999930382 34999999.991999976337 38098002.856000073254 14577262.014000000432 60264.545173926 2023-11-16T13:05:03.027178+00:00 20001414.274999998510 34999999.991999976337 38098158.000000000000 14562199.150000000373 60264.545185528 2023-11-16T13:05:04.029579+00:00 20001414.263999998569 35000000.019999980927 38098138.134999990463 14558689.406999999657 60264.545197129 2023-11-16T13:05:05.031960+00:00 20001414.235000010580 34999999.994000077248 38098999.087999939919 14553379.873999999836 60264.545208732 2023-11-16T13:05:06.034427+00:00 20001414.307000000030 34999999.994999997318 38098320.886999957263 14568845.231000000611 60264.545220258 2023-11-16T13:05:07.030314+00:00 20001414.405000001192 35000000.006999969482 38097106.203000001609 14590127.863000009209 60264.545231935 2023-11-16T13:05:08.039184+00:00 20001414.343999978155 35000000.001999966800 38095408.733999997377 14576740.850999999791 60264.545243280 2023-11-16T13:05:09.019432+00:00 20001414.299000021070 35000000.022000066936 38095231.834999993443 14566605.065999999642 60264.545255063 2023-11-16T13:05:10.037473+00:00 20001414.295999970287 34999999.980999946594 38094122.205000013113 14566557.055000010878 60264.545266485 2023-11-16T13:05:11.024311+00:00 20001414.291000008583 35000000.003000020981 38097984.965000003576 14565030.221999999136 60264.545278087 2023-11-16T13:05:12.026701+00:00 20001414.240000009537 34999999.962999939919 38103564.871999979019 14554717.541999999434 60264.545289870 2023-11-16T13:05:13.044756+00:00 20001414.243999991566 35000000.039000026882 38112432.030999988317 14554823.960000010207 60264.545301291 2023-11-16T13:05:14.031525+00:00 20001414.207000020891 34999999.975999951363 38118103.276000022888 14547274.308999989182 60264.545312893 2023-11-16T13:05:15.033900+00:00 20001414.240999970585 35000000.016000032425 38128008.943000018597 14554048.891000000760 60264.545324313 2023-11-16T13:05:16.020658+00:00 20001414.170000020415 35000000.011000037193 38123329.996999979019 14539300.062000010163 60264.545336097 2023-11-16T13:05:17.038720+00:00 20001414.091000020504 34999999.983000010252 38118356.958999991417 14522075.166000010446 60264.545347517 2023-11-16T13:05:18.025493+00:00 20001414.052999969572 34999999.990999996662 38114290.911000013351 14513081.710999999195 60264.545359119 2023-11-16T13:05:19.027865+00:00 20001414.018999990076 35000000.021999999881 38113649.920999996364 14505942.459999980405 60264.545370721 2023-11-16T13:05:20.030302+00:00 20001414.001000050455 34999999.979000002146 38119395.979000031948 14502726.189000010490 60264.545382323 2023-11-16T13:05:21.032671+00:00 20001413.940999981016 35000000.009000003338 38116596.110000006855 14488998.306999979541 60264.545393924 2023-11-16T13:05:22.035038+00:00 20001413.967000011355 34999999.976999998093 38112507.853999972343 14494817.004000009969 60264.545405345 2023-11-16T13:05:23.021780+00:00 20001414.019999980927 35000000.020000010729 38114908.500999927521 14505964.471999999136 60264.545417128 2023-11-16T13:05:24.039817+00:00 20001414.051999989897 35000000.016999959946 38115420.588999986649 14513447.079999979585 60264.545428548 2023-11-16T13:05:25.026577+00:00 20001414.050999999046 34999999.996000051498 38115216.996000051498 14513029.337999999523 60264.545440150 2023-11-16T13:05:26.028978+00:00 20001413.981999989599 34999999.996999979019 38111170.139999993145 14498171.584000049159 60264.545451752 2023-11-16T13:05:27.031419+00:00 20001413.911000009626 35000000.003000020981 38109252.809000022709 14482412.826999960467 60264.545463354 2023-11-16T13:05:28.033787+00:00 20001413.970000028610 34999999.989999949932 38102879.011000037193 14495336.286000009626 60264.545474775 2023-11-16T13:05:29.020533+00:00 20001413.957999940962 34999999.989000022411 38104896.138000011444 14493116.410000029951 60264.545486376 2023-11-16T13:05:30.022900+00:00 20001413.930000070482 35000000.009999990463 38105747.337999939919 14486639.760999979451 60264.545498159 2023-11-16T13:05:31.040919+00:00 20001413.901999950409 34999999.992999970913 38107442.634999990463 14480854.421999989077 60264.545509580 2023-11-16T13:05:32.027697+00:00 20001413.865000009537 35000000.016000032425 38108794.054000020027 14472517.498000029474 60264.545521181 2023-11-16T13:05:33.030065+00:00 20001413.807000041008 35000000.003999948502 38106052.940000057220 14460112.470999959856 60264.545532783 2023-11-16T13:05:34.032496+00:00 20001413.759999990463 34999999.976000070572 38109597.003999948502 14449962.182000039145 60264.545544385 2023-11-16T13:05:35.034864+00:00 20001413.796999931335 35000000.008999936283 38112959.973999999464 14457393.408999979496 60264.545555806 2023-11-16T13:05:36.021608+00:00 20001413.840000029653 34999999.988000042737 38115696.869999997318 14467229.655000029132 60264.545567588 2023-11-16T13:05:37.039594+00:00 20001413.819000009447 35000000.009999990463 38113241.853000000119 14462586.058999959379 60264.545579009 2023-11-16T13:05:38.026379+00:00 20001413.758000019938 35000000.027000069618 38114056.206000000238 14449460.611999990419 60264.545590611 2023-11-16T13:05:39.028777+00:00 20001413.754999998957 34999999.972999930382 38116633.006999999285 14448722.735000010580 60264.545602212 2023-11-16T13:05:40.031143+00:00 20001413.707999940962 35000000.005000002682 38116044.914999991655 14438288.501000050455 60264.545613814 2023-11-16T13:05:41.033558+00:00 20001413.696000099182 34999999.994000077248 38115696.332999996841 14436140.236999990419 60264.545625416 2023-11-16T13:05:42.035927+00:00 20001413.735999941826 35000000.002999901772 38112967.828000009060 14444532.721999999136 60264.545636836 2023-11-16T13:05:43.022665+00:00 20001413.756000038236 34999999.991999976337 38114231.935000002384 14448710.398999929428 60264.545648619 2023-11-16T13:05:44.040656+00:00 20001413.743999961764 35000000.029000036418 38113046.151000022888 14446071.248000029474 60264.545660040 2023-11-16T13:05:45.027464+00:00 20001413.743999961764 34999999.986999988556 38113449.974999956787 14446747.596000080928 60264.545671643 2023-11-16T13:05:46.029926+00:00 20001413.772000070661 34999999.999000072479 38115026.910000033677 14452279.815999979153 60264.545683169 2023-11-16T13:05:47.025805+00:00 20001413.702999949455 34999999.993000000715 38114945.118999958038 14437039.557999970391 60264.545694847 2023-11-16T13:05:48.034754+00:00 20001413.682000041008 35000000.032999992371 38115511.888000011444 14433131.669000029564 60264.545706448 2023-11-16T13:05:49.037124+00:00 20001413.713999990374 34999999.978000000119 38124091.130000002682 14440168.611999990419 60264.545717974 2023-11-16T13:05:50.032987+00:00 20001413.804999951273 34999999.992000013590 38118599.215999960899 14459460.601999999955 60264.545729651 2023-11-16T13:05:51.041851+00:00 20001413.772999998182 35000000.006999999285 38113602.784000039101 14452312.860000010580 60264.545740997 2023-11-16T13:05:52.022126+00:00 20001413.729000091553 34999999.986999988556 38113706.001000046730 14442947.521999960765 60264.545752780 2023-11-16T13:05:53.040133+00:00 20001413.724999900907 35000000.011999987066 38113231.176999926567 14441837.973999980837 60264.545764200 2023-11-16T13:05:54.026883+00:00 20001413.622000098228 34999999.970999993384 38113253.840000033379 14420095.945999979973 60264.545775803 2023-11-16T13:05:55.029341+00:00 20001413.530999898911 35000000.026000022888 38114319.848000049591 14400390.690000059083 60264.545787224 2023-11-16T13:05:56.016126+00:00 20001413.416999999434 34999999.977999992669 38114250.970999963582 14374987.226999999955 60264.545799006 2023-11-16T13:05:57.034134+00:00 20001413.350000001490 35000000.023999989033 38109663.006000041962 14360641.547000050545 60264.545810608 2023-11-16T13:05:58.036517+00:00 20001413.333999998868 35000000.001000046730 38106521.197999946773 14357501.851999999955 60264.545822029 2023-11-16T13:05:59.023324+00:00 20001413.385000009090 34999999.982999980450 38106017.919000029564 14367785.588999990374 60264.545833813 2023-11-16T13:06:00.041425+00:00 20001413.335999999195 35000000.013999998569 38104618.797999978065 14357743.447999950498 60264.545845234 2023-11-16T13:06:01.028186+00:00 20001413.258000001311 34999999.994000017643 38104402.118999958038 14340520.573999999091 60264.545856836 2023-11-16T13:06:02.030623+00:00 20001413.223000001162 34999999.999999940395 38104567.133000023663 14332902.546000000089 60264.545868257 2023-11-16T13:06:03.017362+00:00 20001413.185999989510 35000000.007000088692 38106565.951999999583 14324493.047999979928 60264.545880039 2023-11-16T13:06:04.035345+00:00 20001413.215999990702 34999999.968999981880 38110587.884000003338 14331724.971999999136 60264.545891459 2023-11-16T13:06:05.022082+00:00 20001413.191000010818 35000000.021000027657 38114140.107000008225 14326236.962000010535 60264.545903062 2023-11-16T13:06:06.024503+00:00 20001413.199999991804 35000000.010999917984 38115238.396999999881 14327788.503000019118 60264.545914664 2023-11-16T13:06:07.026943+00:00 20001413.168999999762 35000000.012000076473 38116446.375000000000 14321026.041999939829 60264.545926265 2023-11-16T13:06:08.029317+00:00 20001413.108000010252 34999999.979999899864 38123928.226999998093 14307837.035000089556 60264.545937868 2023-11-16T13:06:09.031767+00:00 20001413.123999979347 35000000.020000100136 38120726.933999992907 14311508.349999900907 60264.545949469 2023-11-16T13:06:10.034170+00:00 20001413.159000039101 34999999.990999937057 38116096.390000022948 14319284.485000010580 60264.545961071 2023-11-16T13:06:11.036557+00:00 20001413.174999948591 34999999.990000009537 38115029.537000000477 14322575.586000079289 60264.545972492 2023-11-16T13:06:12.023328+00:00 20001413.126000050455 35000000.011000037193 38117111.101999998093 14311874.570999979973 60264.545984094 2023-11-16T13:06:13.025776+00:00 20001413.046999990940 34999999.993999958038 38122244.103999972343 14294676.266000030562 60264.545995696 2023-11-16T13:06:14.028183+00:00 20001412.936999980360 35000000.008999936283 38123941.740000009537 14270965.517999889329 60264.546007299 2023-11-16T13:06:15.030601+00:00 20001412.935999989510 34999999.976999998093 38127459.105000019073 14270471.816000100225 60264.546018720 2023-11-16T13:06:16.017430+00:00 20001412.925999999046 35000000.004000067711 38128786.027999997139 14268565.957999939099 60264.546030503 2023-11-16T13:06:17.035426+00:00 20001412.933000031859 35000000.006000041962 38133956.752999961376 14269799.983999999240 60264.546042104 2023-11-16T13:06:18.037790+00:00 20001412.939000010490 35000000.027999997139 38142354.200000047684 14271329.293999999762 60264.546053525 2023-11-16T13:06:19.024530+00:00 20001412.948000010103 34999999.976000003517 38144694.001000046730 14272167.320999989286 60264.546065127 2023-11-16T13:06:20.026942+00:00 20001412.872999969870 34999999.979999996722 38143173.179999947548 14257229.847999999300 60264.546076728 2023-11-16T13:06:21.029305+00:00 20001412.760999981314 35000000.021999999881 38145128.920999996364 14232918.255999999121 60264.546088330 2023-11-16T13:06:22.031687+00:00 20001412.762000020593 35000000.000999987125 38146060.850999951363 14232613.917999999598 60264.546099751 2023-11-16T13:06:23.018478+00:00 20001412.970000028610 34999999.981000013649 38142882.122000098228 14278056.081000000238 60264.546111533 2023-11-16T13:06:24.036484+00:00 20001413.059999939054 35000000.016999989748 38144611.123999953270 14297792.923000009730 60264.546122954 2023-11-16T13:06:25.023235+00:00 20001412.927999969572 35000000.007000029087 38148272.829000003636 14268608.786999989301 60264.546134556 2023-11-16T13:06:26.025598+00:00 20001412.788000110537 34999999.986000001431 38148649.113999962807 14238179.907000010833 60264.546146158 2023-11-16T13:06:27.028044+00:00 20001412.672999981791 35000000.011999957263 38138325.819000013173 14213491.006999999285 60264.546157760 2023-11-16T13:06:28.030417+00:00 20001412.580999970436 35000000.009999990463 38130520.202000021935 14192772.974999990314 60264.546169361 2023-11-16T13:06:29.032795+00:00 20001412.434000018984 34999999.980000019073 38126893.917999982834 14161776.743000000715 60264.546180888 2023-11-16T13:06:30.028710+00:00 20001412.345999959856 34999999.993000030518 38127910.276000022888 14141966.642000019550 60264.546192565 2023-11-16T13:06:31.037583+00:00 20001412.229000091553 35000000.018000006676 38121836.725000016391 14117239.214999999851 60264.546203910 2023-11-16T13:06:32.017819+00:00 20001412.140999909490 34999999.989000022411 38119881.158999986947 14096807.443999979645 60264.546215692 2023-11-16T13:06:33.035808+00:00 20001412.156000021845 34999999.998999953270 38119930.837999999523 14101468.657000010833 60264.546227114 2023-11-16T13:06:34.022636+00:00 20001412.159999970347 35000000.008000023663 38123047.604000017047 14101427.858000010252 60264.546238716 2023-11-16T13:06:35.025073+00:00 20001412.169000029564 35000000.000999927521 38122763.350999981165 14103506.712000010535 60264.546250499 2023-11-16T13:06:36.043106+00:00 20001412.162000060081 34999999.994999997318 38126993.062000006437 14102297.871999980882 60264.546261920 2023-11-16T13:06:37.029892+00:00 20001412.146999958903 34999999.981000073254 38127354.206000000238 14099668.119999999180 60264.546273521 2023-11-16T13:06:38.032251+00:00 20001412.120000001043 35000000.014999993145 38124017.911000013351 14092713.805000010878 60264.546284942 2023-11-16T13:06:39.018994+00:00 20001412.014999989420 35000000.016999959946 38124242.930999986827 14070050.518000010401 60264.546296724 2023-11-16T13:06:40.036975+00:00 20001412.024000048637 34999999.979000091553 38123707.944999992847 14072207.689999999478 60264.546308145 2023-11-16T13:06:41.023770+00:00 20001412.004999998957 34999999.989999890327 38125386.351000010967 14068870.973999980837 60264.546319747 2023-11-16T13:06:42.026142+00:00 20001411.944000009447 35000000.025000102818 38124612.756999969482 14054719.535000029951 60264.546331349 2023-11-16T13:06:43.028537+00:00 20001411.844999909401 34999999.996999979019 38130921.768999986351 14032731.923999970779 60264.546342951 2023-11-16T13:06:44.030943+00:00 20001411.792000059038 35000000.008000023663 38134488.240000009537 14021574.717999989167 60264.546354552 2023-11-16T13:06:45.033308+00:00 20001411.756000038236 35000000.000000000000 38135088.894999980927 14013612.497000040486 60264.546365973 2023-11-16T13:06:46.020050+00:00 20001411.711999889463 34999999.990000009537 38131509.767000079155 14004662.860999999568 60264.546377755 2023-11-16T13:06:47.038038+00:00 20001411.653000120074 34999999.992999911308 38133365.141999959946 13991572.147000009194 60264.546389177 2023-11-16T13:06:48.024826+00:00 20001411.550999999046 35000000.008000023663 38140267.093999981880 13968667.523999990895 60264.546400778 2023-11-16T13:06:49.027195+00:00 20001411.555999990553 34999999.971000000834 38146100.868999958038 13971448.965999960899 60264.546412379 2023-11-16T13:06:50.029578+00:00 20001411.699000000954 35000000.024999998510 38145556.197000026703 14001154.327000020072 60264.546423981 2023-11-16T13:06:51.032004+00:00 20001411.721000000834 34999999.988999992609 38140369.927000053227 14006097.837000010535 60264.546435402 2023-11-16T13:06:52.018753+00:00 20001411.695999998599 35000000.006000012159 38134031.939999938011 14001193.851999999955 60264.546447004 2023-11-16T13:06:53.021135+00:00 20001411.679999988526 35000000.000999987125 38136789.130000002682 13996595.560999989510 60264.546458786 2023-11-16T13:06:54.039150+00:00 20001411.730000000447 34999999.998000033200 38137963.048000097275 14008103.035000029951 60264.546470208 2023-11-16T13:06:55.025978+00:00 20001411.697999998927 34999999.995999962091 38141839.876999966800 14001921.760999919847 60264.546481810 2023-11-16T13:06:56.028378+00:00 20001411.750999990851 34999999.997000038624 38142947.108000040054 14013292.708000060171 60264.546493412 2023-11-16T13:06:57.030763+00:00 20001411.802000019699 34999999.993999958038 38145162.970999963582 14023429.287999989465 60264.546505013 2023-11-16T13:06:58.033175+00:00 20001411.775000009686 35000000.019000053406 38147405.003999948502 14018058.768000010401 60264.546516434 2023-11-16T13:06:59.019919+00:00 20001411.731999989599 35000000.009000003338 38149949.218999981880 14008805.381000040099 60264.546528216 2023-11-16T13:07:00.037905+00:00 20001411.742000009865 35000000.007999956608 38149146.613999992609 14010734.980999950320 60264.546539637 2023-11-16T13:07:01.024646+00:00 20001411.833999991417 34999999.965000033379 38147629.131999999285 14030384.320999979973 60264.546551239 2023-11-16T13:07:02.027052+00:00 20001411.870000001043 35000000.018000006676 38141757.046999990940 14039252.476999999955 60264.546562841 2023-11-16T13:07:03.029435+00:00 20001411.860000010580 35000000.003000020981 38137324.915000021458 14036273.036000009626 60264.546574442 2023-11-16T13:07:04.031811+00:00 20001411.878999948502 34999999.993999958038 38138269.981999993324 14040112.588999990374 60264.546586044 2023-11-16T13:07:05.034227+00:00 20001411.955000039190 34999999.988999962807 38135137.037000000477 14057612.657999990508 60264.546597465 2023-11-16T13:07:06.020971+00:00 20001411.933999959379 34999999.991000063717 38133666.976000010967 14053177.586000079289 60264.546609247 2023-11-16T13:07:07.038962+00:00 20001411.861000001431 35000000.041000008583 38131597.964999966323 14036310.070999979973 60264.546620668 2023-11-16T13:07:08.025701+00:00 20001411.788000050932 34999999.990999937057 38132289.805999986827 14020999.093999980018 60264.546632270 2023-11-16T13:07:09.028148+00:00 20001411.743999961764 35000000.013000011444 38136587.091000020504 14011129.309000020847 60264.546643797 2023-11-16T13:07:10.024071+00:00 20001411.745000001043 34999999.988999962807 38137881.111999988556 14011402.271999960765 60264.546655474 2023-11-16T13:07:11.032952+00:00 20001411.712999999523 34999999.992000102997 38139910.150000043213 14004973.685000060126 60264.546667076 2023-11-16T13:07:12.035384+00:00 20001411.698000010103 35000000.003999948502 38143142.958999991417 14000969.245999930426 60264.546678633 2023-11-16T13:07:13.033927+00:00 20001411.690000001341 34999999.991999976337 38147614.165999948978 13999470.361000059173 60264.546690292 2023-11-16T13:07:14.041236+00:00 20001411.778999980539 34999999.990000009537 38146521.569000013173 14018873.194000009447 60264.546701754 2023-11-16T13:07:15.031588+00:00 20001411.896000031382 35000000.014999993145 38150510.103999972343 14044608.442999960855 60264.546713413 2023-11-16T13:07:16.038897+00:00 20001411.912999991328 34999999.996999979019 38153192.966000080109 14047926.626000050455 60264.546724887 2023-11-16T13:07:17.030247+00:00 20001411.861999988556 34999999.983000040054 38148272.136999957263 14037068.967000009492 60264.546736524 2023-11-16T13:07:18.035707+00:00 20001411.835000038147 35000000.019000053406 38140320.991999976337 14030616.182999970391 60264.546747945 2023-11-16T13:07:19.022467+00:00 20001411.833999991417 35000000.009999997914 38135987.039000026882 14031026.835999969393 60264.546759547 2023-11-16T13:07:20.024892+00:00 20001411.944000009447 34999999.985000006855 38133511.746999979019 14054437.554000020027 60264.546771330 2023-11-16T13:07:21.042928+00:00 20001411.893999930471 34999999.991999998689 38133941.246999979019 14044144.246999980882 60264.546782751 2023-11-16T13:07:22.029693+00:00 20001411.866000059992 34999999.990999996662 38129025.575000047684 14037797.810000060126 60264.546794353 2023-11-16T13:07:23.032121+00:00 20001411.883999940008 35000000.018999986351 38122950.376999966800 14041835.308999899775 60264.546805774 2023-11-16T13:07:24.018875+00:00 20001411.934000018984 34999999.976999998093 38123120.207000017166 14052740.903000000864 60264.546817556 2023-11-16T13:07:25.036866+00:00 20001412.109000090510 35000000.034000009298 38122276.722000002861 14090462.559000020847 60264.546828977 2023-11-16T13:07:26.023605+00:00 20001412.070999979973 34999999.976000010967 38123826.888999938965 14082796.160000089556 60264.546840579 2023-11-16T13:07:27.026032+00:00 20001412.107999920845 35000000.019999980927 38124323.123000033200 14089738.220999959856 60264.546852181 2023-11-16T13:07:28.028428+00:00 20001412.133000019938 34999999.991999976337 38124855.114999987185 14096278.128999950364 60264.546863783 2023-11-16T13:07:29.030829+00:00 20001412.147000070661 34999999.994999997318 38125770.898000001907 14098887.700000049546 60264.546875386 2023-11-16T13:07:30.033300+00:00 20001412.179999951273 34999999.995999991894 38121900.979999996722 14106057.547999979928 60264.546886806 2023-11-16T13:07:31.020058+00:00 20001412.248999949545 35000000.006000041962 38122195.067000001669 14121447.736999990419 60264.546898589 2023-11-16T13:07:32.038060+00:00 20001412.269000049680 35000000.007999956608 38122854.873000003397 14124656.731000069529 60264.546910009 2023-11-16T13:07:33.024805+00:00 20001412.241999980062 34999999.990999996662 38123436.329000003636 14120539.010999999940 60264.546921612 2023-11-16T13:07:34.027295+00:00 20001412.287000060081 35000000.005999982357 38126583.547999978065 14128908.919999999925 60264.546933214 2023-11-16T13:07:35.029705+00:00 20001412.280999898911 35000000.003000020981 38126179.271000027657 14128329.097999999300 60264.546944816 2023-11-16T13:07:36.032101+00:00 20001412.338000059128 34999999.967000007629 38128074.074999988079 14140386.196000000462 60264.546956237 2023-11-16T13:07:37.018901+00:00 20001412.212000008672 35000000.034000039101 38126915.925999999046 14112323.081999989226 60264.546967839 2023-11-16T13:07:38.021287+00:00 20001411.853000041097 35000000.009999990463 38126626.042999982834 14035710.064999999478 60264.546979622 2023-11-16T13:07:39.039301+00:00 20001411.567999958992 34999999.972999930382 38127104.932000041008 13973008.051999999210 60264.546991042 2023-11-16T13:07:40.026039+00:00 20001411.416000008583 35000000.008000023663 38124024.002999961376 13939863.802999999374 60264.547002644 2023-11-16T13:07:41.028455+00:00 20001411.429000020027 35000000.003000020981 38126470.184000067413 13942864.700000019744 60264.547014246 2023-11-16T13:07:42.030849+00:00 20001411.650999899954 34999999.996000051498 38126384.776999950409 13991390.907999990508 60264.547025848 2023-11-16T13:07:43.033239+00:00 20001411.888000011444 35000000.015999913216 38124790.947999946773 14041891.081999989226 60264.547037374 2023-11-16T13:07:44.029124+00:00 20001412.103000000119 34999999.998000033200 38125769.137000076473 14089965.676000000909 60264.547048976 2023-11-16T13:07:45.031496+00:00 20001412.182999998331 34999999.998000033200 38124492.991999976337 14106389.048000009730 60264.547060397 2023-11-16T13:07:46.018237+00:00 20001412.195000000298 34999999.983999967575 38126025.944000013173 14109818.993999989703 60264.547071998 2023-11-16T13:07:47.020602+00:00 20001412.197999998927 35000000.006000041962 38122714.010999917984 14110105.939000010490 60264.547083781 2023-11-16T13:07:48.038655+00:00 20001412.214999999851 34999999.983000040054 38128660.057000041008 14113298.692999990657 60264.547095201 2023-11-16T13:07:49.025400+00:00 20001412.223000001162 35000000.013000011444 38125943.962000012398 14115230.993000000715 60264.547106803 2023-11-16T13:07:50.027791+00:00 20001412.224999990314 35000000.011999987066 38125595.848000049591 14116409.453999999911 60264.547118405 2023-11-16T13:07:51.030212+00:00 20001412.201000008732 34999999.994000002742 38126202.030999898911 14110375.718000020832 60264.547130007 2023-11-16T13:07:52.032582+00:00 20001412.221999999136 34999999.984999999404 38125271.869999997318 14115016.684000020847 60264.547141427 2023-11-16T13:07:53.019325+00:00 20001412.199999991804 35000000.024000018835 38123271.323000073433 14110938.046000000089 60264.547153029 2023-11-16T13:07:54.021685+00:00 20001412.120000001043 34999999.968999981880 38124790.942999958992 14093191.030999960378 60264.547164631 2023-11-16T13:07:55.024099+00:00 20001412.066000010818 35000000.039999991655 38125091.835999973118 14081134.618000030518 60264.547176233 2023-11-16T13:07:56.026473+00:00 20001412.034000009298 34999999.989000022411 38124995.106999993324 14074100.910999950022 60264.547187834 2023-11-16T13:07:57.028855+00:00 20001412.056999981403 35000000.000999987125 38124853.159000001848 14079840.744000019506 60264.547199436 2023-11-16T13:07:58.031291+00:00 20001412.066999968141 35000000.004000008106 38123283.818000003695 14081245.625999990851 60264.547211038 2023-11-16T13:07:59.033661+00:00 20001412.059000018984 34999999.992999970913 38123950.085000008345 14079658.777000010014 60264.547222458 2023-11-16T13:08:00.020409+00:00 20001411.991000000387 34999999.994000017643 38120561.156999982893 14065083.497000040486 60264.547234241 2023-11-16T13:08:01.038404+00:00 20001411.979000028223 35000000.013999998569 38121136.817000001669 14062610.066999970004 60264.547245663 2023-11-16T13:08:02.025257+00:00 20001412.004000011832 34999999.999000012875 38121870.913999997079 14067573.221999999136 60264.547257265 2023-11-16T13:08:03.027698+00:00 20001412.012999951839 35000000.001999966800 38125348.152000010014 14070350.662000000477 60264.547268686 2023-11-16T13:08:04.014487+00:00 20001411.981999989599 34999999.992999970913 38131624.621999979019 14062848.389000000432 60264.547280469 2023-11-16T13:08:05.032560+00:00 20001411.949000000954 34999999.998000033200 38139565.337000012398 14055498.985999999568 60264.547292071 2023-11-16T13:08:06.034924+00:00 20001411.930000010878 34999999.988000042737 38146781.829000003636 14051747.552999969572 60264.547303491 2023-11-16T13:08:07.021668+00:00 20001411.915000021458 35000000.005000002682 38143911.199000000954 14048785.400000039488 60264.547315274 2023-11-16T13:08:08.039650+00:00 20001411.946999970824 34999999.991999976337 38139267.863000042737 14055388.423999970779 60264.547326695 2023-11-16T13:08:09.026447+00:00 20001411.971999999136 35000000.000000000000 38131679.324999988079 14060945.049000019208 60264.547338297 2023-11-16T13:08:10.028818+00:00 20001411.951000031084 35000000.011999957263 38130733.702999949455 14056025.219999970868 60264.547349717 2023-11-16T13:08:11.015579+00:00 20001411.911999940872 35000000.009999990463 38123253.998000033200 14047932.819000009447 60264.547361501 2023-11-16T13:08:12.033644+00:00 20001411.883000019938 34999999.999000072479 38125313.865000009537 14041282.233999969438 60264.547372921 2023-11-16T13:08:13.020424+00:00 20001411.820000048727 34999999.988000042737 38125728.024999983609 14028013.313000079244 60264.547384523 2023-11-16T13:08:14.022794+00:00 20001411.796000000089 35000000.001999966800 38126343.034999966621 14022637.789000030607 60264.547396305 2023-11-16T13:08:15.040791+00:00 20001411.853999968618 34999999.996999979019 38127129.081000089645 14035179.870999930426 60264.547407728 2023-11-16T13:08:16.027677+00:00 20001411.843999978155 35000000.003000020981 38127690.087000012398 14033075.059000020847 60264.547419329 2023-11-16T13:08:17.030050+00:00 20001411.837000008672 34999999.990999937057 38125527.809999942780 14031713.625000000000 60264.547430750 2023-11-16T13:08:18.016836+00:00 20001411.787000060081 35000000.017000079155 38122363.023000001907 14020553.202000020072 60264.547442534 2023-11-16T13:08:19.034928+00:00 20001411.771999958903 34999999.979999899864 38121012.858999967575 14017203.968999980018 60264.547453955 2023-11-16T13:08:20.021675+00:00 20001411.835999969393 35000000.016000032425 38122001.429000020027 14031192.661999940872 60264.547465556 2023-11-16T13:08:21.024042+00:00 20001411.884000059217 34999999.978000000119 38120352.687000043690 14041882.239000080153 60264.547477158 2023-11-16T13:08:22.026415+00:00 20001411.916000008583 35000000.009000003338 38122098.226999998093 14048646.491999980062 60264.547488759 2023-11-16T13:08:23.028805+00:00 20001411.932999968529 35000000.000000000000 38121312.866999976337 14052646.477999929339 60264.547500361 2023-11-16T13:08:24.031193+00:00 20001411.860999941826 35000000.011999987066 38117817.250000000000 14036220.789000030607 60264.547511963 2023-11-16T13:08:25.033592+00:00 20001411.841000080109 34999999.984000027180 38119939.913000002503 14032461.580999970436 60264.547523565 2023-11-16T13:08:26.036034+00:00 20001411.824000000954 35000000.018999986351 38119741.814000010490 14029052.768000010401 60264.547535092 2023-11-16T13:08:27.031923+00:00 20001411.870999928564 35000000.001999966800 38119661.265000000596 14038488.838000059128 60264.547546693 2023-11-16T13:08:28.034306+00:00 20001411.919000029564 34999999.980000019073 38119410.706000000238 14049735.750999929383 60264.547558114 2023-11-16T13:08:29.021076+00:00 20001411.901999950409 34999999.994000017643 38117838.049999982119 14045783.894000049680 60264.547569716 2023-11-16T13:08:30.023517+00:00 20001411.883000019938 35000000.009999990463 38116991.266999989748 14041136.927000049502 60264.547581318 2023-11-16T13:08:31.025900+00:00 20001411.937000039965 35000000.027999997139 38120710.870999991894 14053238.750999929383 60264.547592920 2023-11-16T13:08:32.028311+00:00 20001411.963000059128 34999999.962999999523 38119664.775000043213 14059032.042000060901 60264.547604342 2023-11-16T13:08:33.015147+00:00 20001412.009999990463 34999999.997999973595 38118548.025999963284 14069222.511999959126 60264.547616124 2023-11-16T13:08:34.033142+00:00 20001412.016999959946 35000000.044000029564 38119663.234000027180 14070241.197000030428 60264.547627726 2023-11-16T13:08:35.035548+00:00 20001411.962999939919 34999999.970999963582 38117663.670999996364 14059166.141000030562 60264.547639147 2023-11-16T13:08:36.022319+00:00 20001411.986000061035 35000000.023000001907 38118626.186999976635 14063471.248999949545 60264.547650749 2023-11-16T13:08:37.024743+00:00 20001411.986000001431 34999999.972000002861 38119210.303000032902 14064050.162999989465 60264.547662351 2023-11-16T13:08:38.027121+00:00 20001412.013999998569 34999999.998000033200 38114024.646999962628 14070113.947000030428 60264.547673953 2023-11-16T13:08:39.029498+00:00 20001411.960000000894 35000000.000000000000 38113167.093000046909 14058840.546000000089 60264.547685374 2023-11-16T13:08:40.016292+00:00 20001411.940999999642 34999999.988000042737 38116686.042999982834 14053689.620999930426 60264.547697156 2023-11-16T13:08:41.034275+00:00 20001411.899000000209 35000000.008000023663 38118888.000000000000 14045136.873000029474 60264.547708577 2023-11-16T13:08:42.021015+00:00 20001411.935999989510 35000000.001999966800 38116317.920999996364 14053439.761999959126 60264.547720178 2023-11-16T13:08:43.023386+00:00 20001412.006000000983 35000000.011999957263 38112060.986999988556 14067816.869000079110 60264.547731961 2023-11-16T13:08:44.041462+00:00 20001412.077000018209 34999999.999000072479 38114679.151000022888 14084146.245999930426 60264.547743382 2023-11-16T13:08:45.028222+00:00 20001412.057999998331 34999999.998999953270 38112168.975000016391 14079224.747000100091 60264.547754985 2023-11-16T13:08:46.030673+00:00 20001412.091999981552 35000000.003999948502 38112224.066999912262 14087199.808999899775 60264.547766406 2023-11-16T13:08:47.017507+00:00 20001412.122000008821 35000000.005000002682 38112789.713000059128 14092315.363000040874 60264.547778189 2023-11-16T13:08:48.035495+00:00 20001412.199999991804 34999999.981999993324 38113693.399999983609 14111454.136000040919 60264.547789609 2023-11-16T13:08:49.022240+00:00 20001412.271000031382 34999999.998000033200 38111936.759999990463 14125913.106000000611 60264.547801211 2023-11-16T13:08:50.024615+00:00 20001412.280000001192 35000000.014000058174 38113940.083999991417 14127742.185000000522 60264.547812813 2023-11-16T13:08:51.027033+00:00 20001412.333999991417 35000000.016000002623 38114352.904999971390 14139330.115000000224 60264.547824414 2023-11-16T13:08:52.029407+00:00 20001412.356000009924 34999999.966000013053 38117989.764999993145 14144596.176000000909 60264.547836016 2023-11-16T13:08:53.031809+00:00 20001412.346999999136 35000000.016999989748 38119502.178999997675 14142326.890000009909 60264.547847437 2023-11-16T13:08:54.018572+00:00 20001412.340999960899 34999999.996999986470 38122414.112000003457 14141180.575999990106 60264.547859219 2023-11-16T13:08:55.036556+00:00 20001412.341000020504 34999999.989000022411 38124703.976999998093 14141215.836000010371 60264.547870640 2023-11-16T13:08:56.023301+00:00 20001412.362999979407 35000000.016000002623 38133056.965000003576 14146143.760999990627 60264.547882242 2023-11-16T13:08:57.025670+00:00 20001412.361000001431 35000000.003999978304 38137825.627999991179 14145960.596999999136 60264.547893844 2023-11-16T13:08:58.028093+00:00 20001412.381000038236 35000000.009000033140 38128006.065999977291 14149270.241000000387 60264.547905445 2023-11-16T13:08:59.030454+00:00 20001412.422999981791 35000000.005999982357 38121416.287000000477 14158991.073999999091 60264.547916866 2023-11-16T13:09:00.017249+00:00 20001412.444999989122 34999999.967999987304 38124665.195000052452 14163762.798999989405 60264.547928469 2023-11-16T13:09:01.019695+00:00 20001412.425999999046 34999999.999000012875 38121977.796999990940 14159739.927999999374 60264.547940251 2023-11-16T13:09:02.037691+00:00 20001412.389999989420 35000000.006999969482 38120409.140999972820 14151358.241000000387 60264.547951672 2023-11-16T13:09:03.024449+00:00 20001412.329999979585 35000000.023999989033 38117134.912000000477 14138864.346000019461 60264.547963274 2023-11-16T13:09:04.026824+00:00 20001412.343000050634 34999999.974000036716 38115189.907999992371 14141518.208000000566 60264.547974876 2023-11-16T13:09:05.029244+00:00 20001412.315999981016 35000000.000000000000 38114155.212999999523 14135633.623999979347 60264.547986477 2023-11-16T13:09:06.031610+00:00 20001412.309000018984 34999999.998999953270 38113054.928999960423 14133532.965999990702 60264.547998004 2023-11-16T13:09:07.027521+00:00 20001412.286999940872 35000000.024000048637 38110642.826000086963 14130485.377000030130 60264.548009681 2023-11-16T13:09:08.036449+00:00 20001412.314000010490 35000000.003000020981 38112510.170999996364 14134919.373999949545 60264.548021026 2023-11-16T13:09:09.016684+00:00 20001412.310999989510 34999999.980000019073 38110271.752999901772 14134844.008999999613 60264.548032809 2023-11-16T13:09:10.034673+00:00 20001412.298000101000 35000000.008999936283 38107576.128000020981 14131433.485000010580 60264.548044411 2023-11-16T13:09:11.037087+00:00 20001412.278000000864 34999999.998999953270 38105456.980000019073 14127607.124000009149 60264.548055833 2023-11-16T13:09:12.023934+00:00 20001412.289999961853 35000000.014000058174 38108073.174000017345 14129733.768000010401 60264.548067435 2023-11-16T13:09:13.026338+00:00 20001412.271000031382 34999999.985999941826 38105650.899000048637 14126340.732999980450 60264.548079036 2023-11-16T13:09:14.028743+00:00 20001412.276999950409 35000000.004000067711 38106878.976999998093 14127075.944999989122 60264.548090638 2023-11-16T13:09:15.031139+00:00 20001412.289000030607 34999999.988000042737 38106945.943999886513 14129997.100000020117 60264.548102059 2023-11-16T13:09:16.017883+00:00 20001412.304000020027 35000000.008999936283 38106442.163000106812 14132959.444999989122 60264.548113841 2023-11-16T13:09:17.035869+00:00 20001412.346999999136 35000000.009000062943 38104535.773999929428 14142352.162999989465 60264.548125262 2023-11-16T13:09:18.022625+00:00 20001412.344999909401 34999999.997999906540 38103891.062999956310 14141913.809000020847 60264.548136864 2023-11-16T13:09:19.025076+00:00 20001412.331000089645 34999999.993000030518 38112004.920999996364 14138707.351000009105 60264.548148466 2023-11-16T13:09:20.027454+00:00 20001412.328999999911 35000000.009000062943 38116991.024000048637 14139190.757999960333 60264.548160068 2023-11-16T13:09:21.029853+00:00 20001412.375999931246 34999999.971999883652 38122071.090999998152 14148481.915000019595 60264.548171669 2023-11-16T13:09:22.032245+00:00 20001412.393000010401 35000000.026000000536 38128725.956000000238 14152246.292999979109 60264.548183090 2023-11-16T13:09:23.018991+00:00 20001412.416000008583 34999999.970999993384 38130593.022999987006 14157548.258000019938 60264.548194872 2023-11-16T13:09:24.036976+00:00 20001412.440000060946 35000000.000000000000 38136302.093000017107 14163108.939999999478 60264.548206293 2023-11-16T13:09:25.023740+00:00 20001412.375000000000 34999999.996999986470 38137695.167999982834 14147871.916999999434 60264.548217895 2023-11-16T13:09:26.026141+00:00 20001412.342999938875 35000000.016000002623 38142623.946999996901 14142470.608000040054 60264.548229316 2023-11-16T13:09:27.012888+00:00 20001412.305999990553 34999999.999000012875 38145506.847000002861 14133494.337000010535 60264.548241098 2023-11-16T13:09:28.030916+00:00 20001412.271000031382 35000000.006999999285 38136994.084999978542 14125547.483999969438 60264.548252700 2023-11-16T13:09:29.033316+00:00 20001412.254999998957 34999999.993000000715 38129065.071000039577 14122256.582999939099 60264.548264121 2023-11-16T13:09:30.020060+00:00 20001412.271000031382 35000000.020999968052 38128206.860000006855 14125682.873000029474 60264.548275903 2023-11-16T13:09:31.038043+00:00 20001412.258000001311 34999999.966000020504 38124462.174999952316 14123451.000000000000 60264.548287324 2023-11-16T13:09:32.024806+00:00 20001412.219999998808 35000000.027999997139 38117812.864000022411 14114151.848999980837 60264.548298927 2023-11-16T13:09:33.027241+00:00 20001412.232000000775 34999999.977999992669 38113724.032999992371 14118054.159000039101 60264.548310347 2023-11-16T13:09:34.014020+00:00 20001412.239999998361 35000000.012000016868 38114751.834000051022 14119110.049000019208 60264.548322130 2023-11-16T13:09:35.032062+00:00 20001412.278999999166 34999999.981999993324 38117866.048999913037 14127848.093999980018 60264.548333552 2023-11-16T13:09:36.018869+00:00 20001412.245999988168 35000000.014999993145 38121171.005000002682 14120162.072000030428 60264.548345153 2023-11-16T13:09:37.021244+00:00 20001412.232999999076 35000000.009999990463 38117512.967000007629 14117048.016999959946 60264.548356935 2023-11-16T13:09:38.039230+00:00 20001412.189000010490 34999999.999000072479 38114035.971000082791 14108595.598000049591 60264.548368356 2023-11-16T13:09:39.025978+00:00 20001412.189000010490 35000000.013999938965 38114245.115000009537 14108401.654999969527 60264.548379959 2023-11-16T13:09:40.028432+00:00 20001412.147999998182 34999999.965999960899 38115380.056999921799 14098607.369999999180 60264.548391379 2023-11-16T13:09:41.015194+00:00 20001412.139999989420 35000000.010000109673 38121129.690000057220 14097147.610999939963 60264.548403163 2023-11-16T13:09:42.033244+00:00 20001412.138000011444 34999999.993999958038 38133044.235999941826 14097744.818000080064 60264.548414584 2023-11-16T13:09:43.020059+00:00 20001412.133999969810 34999999.983999967575 38135488.984000086784 14095849.421999929473 60264.548426186 2023-11-16T13:09:44.022428+00:00 20001412.096000019461 35000000.009000062943 38137179.115000009537 14087857.759999990463 60264.548437787 2023-11-16T13:09:45.024794+00:00 20001412.096000019461 35000000.013000011444 38138210.628999948502 14087242.623000029474 60264.548449389 2023-11-16T13:09:46.027185+00:00 20001412.051999989897 34999999.994999997318 38136613.633000023663 14079089.778000000864 60264.548460991 2023-11-16T13:09:47.029637+00:00 20001412.032000008970 35000000.030999898911 38133177.544999957085 14073452.129000069574 60264.548472593 2023-11-16T13:09:48.032016+00:00 20001412.048999968916 34999999.972000002861 38126267.263000011444 14078125.034999970347 60264.548484195 2023-11-16T13:09:49.034440+00:00 20001412.102000001818 35000000.004000067711 38121729.880999997258 14088949.590000029653 60264.548495722 2023-11-16T13:09:50.030347+00:00 20001412.155000030994 34999999.994999997318 38117864.895000003278 14100139.695999979973 60264.548507323 2023-11-16T13:09:51.032744+00:00 20001412.188000019640 34999999.995999932289 38117586.014000013471 14108341.829999919981 60264.548518744 2023-11-16T13:09:52.019498+00:00 20001412.208999991417 34999999.986000061035 38119480.167000003159 14112331.471000080928 60264.548530346 2023-11-16T13:09:53.021860+00:00 20001412.356999989599 35000000.002999998629 38121873.801999993622 14144455.942000029609 60264.548541948 2023-11-16T13:09:54.024311+00:00 20001412.394999980927 35000000.016999997199 38119143.112000018358 14152570.680999990553 60264.548553550 2023-11-16T13:09:55.026694+00:00 20001412.405000030994 35000000.025999993086 38120547.967999957502 14155358.617999909446 60264.548565152 2023-11-16T13:09:56.029132+00:00 20001412.405999958515 34999999.976000010967 38118283.731000013649 14155407.710000040010 60264.548576754 2023-11-16T13:09:57.031559+00:00 20001412.386000040919 35000000.002999991179 38111229.285000033677 14151250.713999990374 60264.548588356 2023-11-16T13:09:58.033930+00:00 20001412.396000031382 34999999.986000001431 38108339.994999997318 14153243.685000060126 60264.548599776 2023-11-16T13:09:59.020672+00:00 20001412.484999898821 35000000.026000022888 38109300.115000009537 14171814.011999959126 60264.548611378 2023-11-16T13:10:00.023042+00:00 20001412.607000108808 34999999.960999973118 38108792.887999951839 14199368.677000049502 60264.548622980 2023-11-16T13:10:01.025457+00:00 20001412.697999950498 35000000.021000027657 38109293.974000036716 14218446.133999940008 60264.548634581 2023-11-16T13:10:02.027842+00:00 20001412.664999961853 35000000.011999957263 38108298.820999979973 14211507.948999999091 60264.548646003 2023-11-16T13:10:03.014635+00:00 20001412.616000059992 34999999.983000040054 38109183.121000051498 14200646.682000039145 60264.548657785 2023-11-16T13:10:04.032631+00:00 20001412.646000031382 34999999.998999953270 38109381.866999976337 14208621.957999939099 60264.548669387 2023-11-16T13:10:05.034998+00:00 20001412.694000009447 34999999.994999997318 38108022.111999988556 14217777.763000000268 60264.548680807 2023-11-16T13:10:06.021741+00:00 20001412.764999989420 35000000.004000008106 38109287.139999993145 14232913.228000000119 60264.548692409 2023-11-16T13:10:07.024183+00:00 20001412.797999981791 34999999.998000033200 38107980.019000053406 14240458.869999999180 60264.548704012 2023-11-16T13:10:08.026631+00:00 20001412.827999949455 35000000.023000001907 38109021.008999936283 14247847.457000000402 60264.548715614 2023-11-16T13:10:09.029011+00:00 20001412.866000059992 35000000.011999957263 38108876.832999937236 14254489.963999990374 60264.548727035 2023-11-16T13:10:10.015772+00:00 20001412.898999929428 34999999.980000019073 38110698.925999999046 14262659.390000000596 60264.548738817 2023-11-16T13:10:11.033764+00:00 20001412.883000019938 34999999.998000033200 38114655.237000107765 14258937.810000000522 60264.548750238 2023-11-16T13:10:12.020512+00:00 20001412.897000070661 34999999.978999972343 38119497.906999953091 14262167.184000000358 60264.548761839 2023-11-16T13:10:13.022891+00:00 20001412.867999911308 35000000.016000032425 38119766.919000029564 14255481.426999999210 60264.548773441 2023-11-16T13:10:14.025268+00:00 20001412.779000040144 34999999.994999997318 38122443.080999970436 14237214.098999990150 60264.548785042 2023-11-16T13:10:15.027682+00:00 20001412.799999948591 35000000.026999950409 38127985.101999998093 14240476.137000020593 60264.548796644 2023-11-16T13:10:16.030060+00:00 20001412.815000060946 34999999.976000070572 38129002.815000057220 14244528.968999980018 60264.548808065 2023-11-16T13:10:17.016845+00:00 20001412.778000000864 35000000.010999917984 38123300.034000001848 14235571.261000009254 60264.548819848 2023-11-16T13:10:18.034846+00:00 20001412.768999930471 34999999.988000042737 38119872.005000002682 14234332.662000000477 60264.548831269 2023-11-16T13:10:19.021619+00:00 20001412.785000089556 35000000.011000037193 38114147.280000001192 14237798.604999989271 60264.548842871 2023-11-16T13:10:20.024053+00:00 20001412.765999909490 34999999.997999906540 38111257.682999998331 14232902.619999999180 60264.548854292 2023-11-16T13:10:21.010877+00:00 20001412.763000011444 35000000.008000023663 38113997.868000000715 14233675.659000009298 60264.548866075 2023-11-16T13:10:22.028922+00:00 20001412.766000028700 34999999.991000063717 38116307.937999993563 14233843.574999989942 60264.548877677 2023-11-16T13:10:23.031296+00:00 20001412.825999978930 35000000.001000002027 38116061.271999977529 14246522.375999990851 60264.548889099 2023-11-16T13:10:24.018116+00:00 20001412.814000010490 35000000.001000002027 38123199.911000013351 14243200.971000019461 60264.548900881 2023-11-16T13:10:25.036109+00:00 20001412.754000000656 34999999.994000002742 38122019.485000006855 14231614.018999990076 60264.548912302 2023-11-16T13:10:26.022855+00:00 20001412.844000000507 34999999.994000002742 38115290.439999997616 14250034.970000030473 60264.548923903 2023-11-16T13:10:27.025220+00:00 20001412.896999988705 35000000.018000006676 38111094.162000000477 14261736.404999969527 60264.548935505 2023-11-16T13:10:28.027587+00:00 20001412.924000009894 34999999.984999977052 38110826.022000007331 14268485.401000019163 60264.548947107 2023-11-16T13:10:29.030028+00:00 20001412.897999998182 35000000.030000001192 38112254.791000008583 14262733.682999970391 60264.548958633 2023-11-16T13:10:30.025898+00:00 20001412.921999990940 34999999.991000026464 38115477.267000019550 14266998.952000020072 60264.548970236 2023-11-16T13:10:31.028329+00:00 20001413.004000011832 34999999.983999967575 38117972.093999981880 14285408.957000020891 60264.548981913 2023-11-16T13:10:32.037262+00:00 20001413.039000000805 35000000.014999993145 38117904.824999928474 14293276.869999999180 60264.548993258 2023-11-16T13:10:33.017499+00:00 20001413.089999999851 34999999.966000020504 38123414.058000087738 14303616.116999980062 60264.549005040 2023-11-16T13:10:34.035482+00:00 20001413.105999980122 35000000.037999987602 38135068.103999972343 14308326.792999979109 60264.549016461 2023-11-16T13:10:35.022239+00:00 20001413.071000009775 34999999.992000043392 38142444.809000022709 14298506.597999989986 60264.549028063 2023-11-16T13:10:36.024672+00:00 20001413.059999998659 34999999.988999962807 38140255.135999917984 14298940.573000010103 60264.549039665 2023-11-16T13:10:37.027063+00:00 20001413.111000001431 34999999.981000013649 38139039.800000071526 14307900.346999999136 60264.549051267 2023-11-16T13:10:38.029495+00:00 20001413.017000019550 35000000.026999950409 38134058.735999941826 14288024.190999979153 60264.549062688 2023-11-16T13:10:39.016274+00:00 20001412.960999969393 34999999.987000107765 38137432.318000078201 14276625.235000010580 60264.549074290 2023-11-16T13:10:40.018693+00:00 20001412.969000041485 35000000.000000000000 38136864.937999956310 14276946.005000000820 60264.549086073 2023-11-16T13:10:41.036702+00:00 20001413.044999960810 35000000.010999917984 38136605.940999977291 14294627.218999980018 60264.549097494 2023-11-16T13:10:42.023488+00:00 20001413.059000018984 34999999.986000061035 38133888.871000051498 14297467.092000009492 60264.549109097 2023-11-16T13:10:43.025954+00:00 20001413.069000009447 34999999.991999976337 38134774.472000002861 14299374.315999979153 60264.549120699 2023-11-16T13:10:44.028355+00:00 20001413.099999960512 35000000.031000018120 38132856.891999959946 14306357.337000010535 60264.549132301 2023-11-16T13:10:45.030786+00:00 20001413.128000020981 34999999.985000006855 38129279.030000001192 14312432.606999989599 60264.549143722 2023-11-16T13:10:46.017563+00:00 20001413.184000018984 35000000.003999948502 38131903.869999997318 14324617.019999980927 60264.549155323 2023-11-16T13:10:47.019933+00:00 20001413.163999971002 35000000.008999936283 38131863.948999993503 14320050.696000099182 60264.549166925 2023-11-16T13:10:48.022298+00:00 20001413.145000040531 34999999.992000102997 38131811.060999996960 14316266.676999930292 60264.549178527 2023-11-16T13:10:49.024686+00:00 20001413.231000009924 35000000.003999948502 38132583.066000007093 14334491.348000049591 60264.549190129 2023-11-16T13:10:50.027154+00:00 20001413.258999940008 34999999.983999967575 38130856.935000002384 14340879.301999930292 60264.549201731 2023-11-16T13:10:51.029557+00:00 20001413.185999989510 35000000.014000058174 38130299.020999968052 14324826.215000029653 60264.549213333 2023-11-16T13:10:52.031995+00:00 20001413.175000071526 34999999.970999963582 38131505.101999998093 14321978.646999960765 60264.549224755 2023-11-16T13:10:53.018828+00:00 20001413.133999940008 35000000.027999997139 38132542.826000027359 14313697.337000010535 60264.549236537 2023-11-16T13:10:54.036823+00:00 20001413.080999970436 34999999.998000003397 38133685.337000012398 14302275.955000039190 60264.549247958 2023-11-16T13:10:55.023569+00:00 20001413.047000050545 35000000.001999996603 38141040.924999952316 14294945.246000049636 60264.549259560 2023-11-16T13:10:56.025969+00:00 20001413.052000049502 34999999.995999991894 38143798.792000003159 14295160.660999890417 60264.549270981 2023-11-16T13:10:57.012768+00:00 20001413.075999978930 34999999.994000017643 38131846.946000039577 14301319.463000059128 60264.549282763 2023-11-16T13:10:58.030747+00:00 20001413.082000020891 35000000.005999982357 38120250.016000032425 14302093.654999969527 60264.549294366 2023-11-16T13:10:59.033191+00:00 20001413.008999940008 34999999.993000000715 38118571.030999898911 14286887.011000040919 60264.549305786 2023-11-16T13:11:00.019941+00:00 20001412.976000070572 35000000.009000003338 38120659.305999986827 14278782.324999930337 60264.549317569 2023-11-16T13:11:01.037947+00:00 20001412.993999961764 34999999.995999991894 38117825.927000053227 14283023.432000039145 60264.549328989 2023-11-16T13:11:02.024693+00:00 20001412.988999959081 34999999.988000042737 38118709.787999987602 14282314.616000059992 60264.549340591 2023-11-16T13:11:03.027098+00:00 20001412.888000011444 35000000.019999980927 38122924.226000070572 14260034.033999919891 60264.549352012 2023-11-16T13:11:04.013848+00:00 20001412.789999961853 34999999.986999988556 38127650.652999997139 14238506.958000060171 60264.549363794 2023-11-16T13:11:05.031839+00:00 20001412.758000019938 35000000.028999976814 38133908.054999947548 14231935.373000029474 60264.549375216 2023-11-16T13:11:06.018654+00:00 20001412.894000049680 34999999.967999987304 38133571.942000031471 14261919.585999969393 60264.549386817 2023-11-16T13:11:07.021020+00:00 20001412.606999989599 35000000.010000050068 38138359.228999972343 14199257.304999949411 60264.549398600 2023-11-16T13:11:08.039009+00:00 20001412.508999940008 35000000.005999922752 38144808.891999959946 14176953.801000000909 60264.549410020 2023-11-16T13:11:09.025741+00:00 20001412.518000010401 34999999.981000073254 38143811.869999997318 14179765.139999989420 60264.549421622 2023-11-16T13:11:10.028125+00:00 20001412.525000099093 35000000.013999938965 38141528.379000067711 14181315.008000019938 60264.549433148 2023-11-16T13:11:11.024023+00:00 20001412.400999899954 35000000.009000062943 38140979.744999997318 14154640.550000069663 60264.549444825 2023-11-16T13:11:12.032926+00:00 20001412.613000039011 34999999.973999977112 38140317.751999966800 14199755.605999950320 60264.549456172 2023-11-16T13:11:13.013260+00:00 20001412.536000009626 35000000.023000001907 38145522.267999999225 14183566.522000070661 60264.549467954 2023-11-16T13:11:14.031255+00:00 20001412.455000039190 34999999.994999997318 38139683.961000010371 14165593.375000000000 60264.549479375 2023-11-16T13:11:15.018004+00:00 20001412.349999900907 34999999.996000051498 38139774.981999993324 14143026.258999940008 60264.549490977 2023-11-16T13:11:16.020403+00:00 20001412.282999988645 35000000.000000000000 38138859.081999987364 14128953.924999950454 60264.549502779 2023-11-16T13:11:17.040079+00:00 20001412.276000019163 35000000.019999980927 38139891.879000008106 14126749.221999999136 60264.549514253 2023-11-16T13:11:18.031430+00:00 20001412.259000059217 34999999.982999920845 38141754.935999989510 14123807.328000070527 60264.549525900 2023-11-16T13:11:19.037741+00:00 20001412.138999998569 34999999.993000030518 38145873.008000023663 14096984.705999970436 60264.549537374 2023-11-16T13:11:20.029091+00:00 20001412.081000000238 34999999.994999997318 38143136.046999990940 14084150.513000000268 60264.549549032 2023-11-16T13:11:21.036399+00:00 20001411.969999998808 35000000.016000032425 38142971.276000022888 14060955.192999999970 60264.549560509 2023-11-16T13:11:22.027967+00:00 20001411.827999990433 34999999.996999979019 38140906.695999979973 14029320.453000010923 60264.549572111 2023-11-16T13:11:23.030349+00:00 20001411.704000011086 34999999.993999958038 38139423.244000017643 14002296.272999990731 60264.549583532 2023-11-16T13:11:24.017166+00:00 20001411.532999988645 34999999.992000102997 38138029.925000011921 13965632.444000000134 60264.549595133 2023-11-16T13:11:25.019545+00:00 20001411.494000021368 35000000.012999996543 38130361.529999971390 13957148.813000010327 60264.549606916 2023-11-16T13:11:26.037530+00:00 20001411.381999999285 35000000.003000013530 38121039.439000010490 13932178.200999990106 60264.549618336 2023-11-16T13:11:27.024272+00:00 20001411.296999990940 34999999.984999999404 38117471.021999962628 13913621.111999999732 60264.549629939 2023-11-16T13:11:28.026693+00:00 20001411.292999979109 35000000.017999991775 38115194.077000021935 13913442.393000010401 60264.549641540 2023-11-16T13:11:29.029052+00:00 20001411.235000010580 34999999.990000009537 38114599.965000033379 13900814.343999980018 60264.549653142 2023-11-16T13:11:30.031435+00:00 20001411.164000000805 34999999.994999997318 38113480.740999937057 13885512.560000000522 60264.549664563 2023-11-16T13:11:31.018253+00:00 20001410.873999979347 35000000.017000019550 38111542.343000046909 13821500.050000010058 60264.549676165 2023-11-16T13:11:32.020652+00:00 20001410.577000018209 34999999.986999988556 38112328.795999996364 13758167.940999979153 60264.549687766 2023-11-16T13:11:33.023040+00:00 20001410.490000009537 35000000.000000000000 38113831.888000011444 13738292.562000010163 60264.549699368 2023-11-16T13:11:34.025421+00:00 20001410.607999980450 34999999.984999947250 38111732.957000017166 13764343.540000019595 60264.549710971 2023-11-16T13:11:35.027869+00:00 20001410.828000009060 35000000.010000050068 38114422.044999957085 13811267.528999980539 60264.549722573 2023-11-16T13:11:36.030274+00:00 20001411.055999990553 35000000.015999972820 38114403.235000006855 13861790.381999999285 60264.549734175 2023-11-16T13:11:37.032693+00:00 20001411.210999969393 34999999.976999998093 38114503.062999956310 13895667.735000010580 60264.549745596 2023-11-16T13:11:38.019524+00:00 20001411.308000031859 35000000.009999990463 38114656.907000057399 13915960.926999989897 60264.549757198 2023-11-16T13:11:39.021911+00:00 20001411.278000000864 34999999.998000033200 38115535.077999949455 13910277.451999990270 60264.549768799 2023-11-16T13:11:40.024281+00:00 20001411.198000010103 34999999.991999976337 38114721.513000011444 13892514.986999990419 60264.549780401 2023-11-16T13:11:41.026641+00:00 20001411.111999988556 35000000.024000048637 38113492.236000001431 13873666.839000049978 60264.549791928 2023-11-16T13:11:42.022567+00:00 20001411.105000019073 34999999.983999967575 38112377.189000003040 13872663.127999959514 60264.549803604 2023-11-16T13:11:43.031434+00:00 20001411.116000000387 35000000.003000020981 38112267.005000002682 13874530.574999989942 60264.549815207 2023-11-16T13:11:44.033846+00:00 20001411.147999938577 35000000.013999938965 38112981.723999992013 13881450.244999999180 60264.549826734 2023-11-16T13:11:45.029800+00:00 20001411.151000019163 34999999.981999993324 38113451.126999996603 13882189.276000019163 60264.549838335 2023-11-16T13:11:46.032168+00:00 20001411.062000039965 35000000.003000020981 38115522.138999998569 13863073.458000000566 60264.549849756 2023-11-16T13:11:47.018917+00:00 20001411.062000039965 35000000.014999993145 38113863.848000019789 13862735.205999970436 60264.549861358 2023-11-16T13:11:48.021281+00:00 20001411.125999931246 34999999.994000077248 38115357.071999967098 13877202.693000020459 60264.549872959 2023-11-16T13:11:49.023702+00:00 20001411.185999989510 35000000.003999948502 38115806.936000049114 13889763.301000000909 60264.549884561 2023-11-16T13:11:50.026095+00:00 20001411.174000021070 34999999.970999963582 38113295.144999980927 13887888.061999980360 60264.549895982 2023-11-16T13:11:51.012849+00:00 20001411.087000008672 35000000.007000088692 38113459.060000002384 13867868.643000010401 60264.549907765 2023-11-16T13:11:52.030916+00:00 20001411.019000049680 34999999.987999923527 38112296.800999999046 13854067.953999999911 60264.549919367 2023-11-16T13:11:53.033301+00:00 20001411.024999979883 35000000.029000036418 38114919.969999969006 13854356.314000010490 60264.549930788 2023-11-16T13:11:54.020046+00:00 20001411.055999990553 34999999.990000009537 38114889.162000000477 13861505.637000020593 60264.549942570 2023-11-16T13:11:55.038030+00:00 20001411.065999981016 35000000.021999999881 38115633.020999968052 13863648.926000000909 60264.549953991 2023-11-16T13:11:56.024838+00:00 20001411.004999998957 34999999.976000003517 38116153.015000097454 13850501.129000009969 60264.549965593 2023-11-16T13:11:57.027211+00:00 20001410.914999961853 35000000.021999999881 38119412.758999936283 13831167.812999960035 60264.549977014 2023-11-16T13:11:58.013975+00:00 20001410.927999969572 34999999.987000003457 38123521.194000013173 13834444.105000080541 60264.549988797 2023-11-16T13:11:59.032050+00:00 20001411.007000088692 34999999.994999997318 38119206.925999999046 13850600.283999919891 60264.550000218 2023-11-16T13:12:00.018794+00:00 20001411.016999959946 34999999.976999998093 38116264.075000047684 13852968.830999970436 60264.550011820 2023-11-16T13:12:01.021247+00:00 20001410.986000061035 35000000.024999983609 38116089.998999953270 13846597.259000059217 60264.550023422 2023-11-16T13:12:02.023663+00:00 20001410.987999919802 35000000.020999997854 38115087.935999989510 13847091.728999970481 60264.550035024 2023-11-16T13:12:03.026066+00:00 20001410.995000001043 34999999.970000028610 38116104.912000060081 13848573.774999979883 60264.550046626 2023-11-16T13:12:04.028483+00:00 20001411.096999999136 35000000.014999993145 38115947.115000009537 13869934.685000060126 60264.550058047 2023-11-16T13:12:05.015307+00:00 20001411.153000000864 34999999.977999992669 38113244.938999891281 13882821.965000029653 60264.550069830 2023-11-16T13:12:06.033354+00:00 20001411.091000080109 35000000.009999990463 38114274.093000046909 13868721.773999929428 60264.550081251 2023-11-16T13:12:07.020103+00:00 20001410.957999940962 35000000.016000032425 38116331.740999937057 13840366.751999970526 60264.550092853 2023-11-16T13:12:08.022465+00:00 20001410.883000019938 34999999.972999989986 38114997.009000062943 13824104.518000010401 60264.550104454 2023-11-16T13:12:09.024828+00:00 20001410.865999940783 35000000.010999977589 38117787.067000031471 13820845.660000089556 60264.550116056 2023-11-16T13:12:10.027263+00:00 20001410.922000050545 35000000.020999968052 38123167.411000013351 13832177.838999990374 60264.550127658 2023-11-16T13:12:11.029646+00:00 20001410.975999951363 34999999.982000112534 38123550.662000000477 13844221.977999929339 60264.550139079 2023-11-16T13:12:12.016435+00:00 20001410.977000001818 35000000.013999938965 38127428.064999982715 13844602.473000049591 60264.550150862 2023-11-16T13:12:13.034508+00:00 20001410.997999999672 34999999.988999962807 38134971.041000008583 13848458.909999970347 60264.550162283 2023-11-16T13:12:14.021279+00:00 20001411.008999999613 34999999.996000051498 38140028.615000009537 13852049.555000070482 60264.550173885 2023-11-16T13:12:15.023665+00:00 20001411.083000000566 35000000.018000006676 38138845.747000008821 13867297.987999919802 60264.550185487 2023-11-16T13:12:16.026076+00:00 20001411.171000000089 35000000.003000020981 38132993.381999999285 13886547.546000000089 60264.550197090 2023-11-16T13:12:17.028574+00:00 20001411.179999988526 34999999.996999979019 38129057.119999997318 13888852.781000019982 60264.550208511 2023-11-16T13:12:18.015329+00:00 20001411.190000001341 35000000.006999969482 38124163.061999976635 13890833.141999959946 60264.550220113 2023-11-16T13:12:19.017748+00:00 20001411.138000011444 34999999.965999960899 38119826.018999986351 13879122.726000070572 60264.550231715 2023-11-16T13:12:20.020195+00:00 20001411.144999980927 35000000.017000079155 38119966.925000011921 13881646.988999959081 60264.550243317 2023-11-16T13:12:21.022564+00:00 20001411.172000020742 35000000.003000020981 38118722.283999979496 13885998.471000080928 60264.550254918 2023-11-16T13:12:22.024930+00:00 20001411.116999980062 34999999.996999979019 38118637.768000006676 13875488.098999980837 60264.550266520 2023-11-16T13:12:23.027324+00:00 20001411.173999991268 34999999.993000030518 38116354.072000026703 13887302.503000019118 60264.550278122 2023-11-16T13:12:24.029729+00:00 20001411.242000009865 34999999.982999920845 38117358.072000026703 13901160.911999940872 60264.550289649 2023-11-16T13:12:25.025621+00:00 20001411.131000008434 35000000.016000032425 38122474.857999920845 13879178.573999999091 60264.550301326 2023-11-16T13:12:26.034531+00:00 20001411.159999970347 35000000.009999997914 38124066.886000037193 13883781.014999989420 60264.550312672 2023-11-16T13:12:27.014842+00:00 20001411.096000019461 35000000.001999996603 38121517.172000050545 13870189.838000059128 60264.550324454 2023-11-16T13:12:28.032828+00:00 20001411.042999979109 35000000.005999997258 38122638.859999902546 13859015.816999910399 60264.550335875 2023-11-16T13:12:29.019566+00:00 20001411.022999998182 34999999.987999990582 38119524.935000061989 13854343.608000040054 60264.550347476 2023-11-16T13:12:30.021934+00:00 20001411.028000000864 34999999.990999996662 38117926.299999952316 13855404.098999980837 60264.550359079 2023-11-16T13:12:31.024419+00:00 20001411.106999989599 35000000.006000012159 38115568.822000026703 13872887.888000009581 60264.550370681 2023-11-16T13:12:32.026804+00:00 20001411.065000060946 35000000.013999998569 38114804.292999982834 13863053.164000030607 60264.550382283 2023-11-16T13:12:33.029247+00:00 20001411.019999980927 34999999.998999983072 38115844.190999977291 13854181.368000030518 60264.550393704 2023-11-16T13:12:34.016026+00:00 20001411.074999991804 34999999.990000009537 38116172.348000049591 13866004.724999900907 60264.550405486 2023-11-16T13:12:35.034011+00:00 20001411.123000029474 34999999.991999976337 38113024.182999968529 13875698.349000100046 60264.550416907 2023-11-16T13:12:36.020754+00:00 20001411.143999990076 35000000.001000046730 38114369.953000068665 13880867.457999939099 60264.550428508 2023-11-16T13:12:37.023118+00:00 20001411.106000009924 35000000.049999952316 38115548.038999922574 13873007.865000009537 60264.550439930 2023-11-16T13:12:38.009900+00:00 20001411.022000011057 34999999.957999996841 38117000.127999998629 13853624.655999999493 60264.550451712 2023-11-16T13:12:39.027893+00:00 20001410.923999909312 35000000.007000029087 38115487.669000007212 13833383.391000000760 60264.550463314 2023-11-16T13:12:40.030296+00:00 20001410.914000030607 34999999.994000017643 38115997.049999982119 13829428.070000000298 60264.550474735 2023-11-16T13:12:41.017063+00:00 20001410.901000019163 34999999.991999976337 38115036.255000032485 13829591.472999999300 60264.550486517 2023-11-16T13:12:42.035049+00:00 20001410.934999939054 34999999.996999979019 38115022.017999976873 13834705.105000000447 60264.550497937 2023-11-16T13:12:43.021791+00:00 20001410.871000051498 35000000.014999993145 38113602.832999996841 13821602.594000000507 60264.550509539 2023-11-16T13:12:44.024165+00:00 20001410.784000039101 35000000.014000058174 38113179.157000042498 13802431.527000000700 60264.550520960 2023-11-16T13:12:45.010966+00:00 20001410.725999951363 34999999.969999909401 38113352.917000003159 13789565.029999999329 60264.550532742 2023-11-16T13:12:46.028966+00:00 20001410.705000039190 35000000.007000088692 38110586.075999982655 13785175.989999990910 60264.550544164 2023-11-16T13:12:47.015745+00:00 20001410.692000031471 34999999.977999933064 38111011.861000001431 13782905.340999990702 60264.550555766 2023-11-16T13:12:48.018194+00:00 20001410.709999918938 35000000.020000100136 38110133.755999982357 13785854.514000030234 60264.550567549 2023-11-16T13:12:49.036194+00:00 20001410.776000019163 34999999.976999998093 38113601.377000026405 13801144.308999989182 60264.550578970 2023-11-16T13:12:50.022978+00:00 20001410.797999981791 35000000.037999987602 38115678.018999986351 13805484.226000009105 60264.550590571 2023-11-16T13:12:51.025370+00:00 20001410.822000030428 34999999.985999941826 38118482.904000036418 13811047.726999999955 60264.550602173 2023-11-16T13:12:52.027808+00:00 20001410.858000040054 35000000.013000011444 38122380.963999986649 13818564.739999979734 60264.550613775 2023-11-16T13:12:53.030171+00:00 20001410.866999980062 34999999.963999986649 38116929.968999981880 13820565.226000009105 60264.550625196 2023-11-16T13:12:54.016950+00:00 20001410.964999910444 35000000.014999993145 38117077.131999969482 13841697.303999990225 60264.550636798 2023-11-16T13:12:55.019379+00:00 20001411.002000089735 35000000.004000067711 38122559.613999962807 13849733.460000010207 60264.550648400 2023-11-16T13:12:56.021747+00:00 20001410.921000000089 35000000.014999993145 38132449.550999999046 13832421.681000020355 60264.550660002 2023-11-16T13:12:57.024125+00:00 20001410.952999949455 34999999.979999996722 38133048.703000068665 13839241.893000010401 60264.550671603 2023-11-16T13:12:58.026498+00:00 20001411.055999990553 35000000.038000002503 38130316.179000020027 13860613.758999940008 60264.550683205 2023-11-16T13:12:59.028925+00:00 20001411.050999999046 34999999.989000007510 38138741.914999961853 13861689.806000050157 60264.550694807 2023-11-16T13:13:00.031303+00:00 20001411.055000070482 34999999.996000006795 38137876.172999978065 13861053.445999979973 60264.550706228 2023-11-16T13:13:01.018067+00:00 20001411.037999991328 34999999.979999989271 38135461.705999970436 13857665.546000000089 60264.550717829 2023-11-16T13:13:02.020451+00:00 20001411.043999910355 35000000.016000002623 38137588.017000079155 13858705.375999990851 60264.550729431 2023-11-16T13:13:03.022829+00:00 20001411.002000089735 34999999.997000008821 38136596.175999999046 13850730.871999980882 60264.550741032 2023-11-16T13:13:04.025190+00:00 20001410.977000001818 34999999.995999991894 38138911.902999997139 13844126.445000050589 60264.550752558 2023-11-16T13:13:05.021049+00:00 20001410.945999979973 35000000.010999977589 38136100.077999949455 13837617.305999990553 60264.550764236 2023-11-16T13:13:06.029995+00:00 20001410.901999998838 34999999.978000037372 38136506.776000000536 13827758.320999979973 60264.550775838 2023-11-16T13:13:07.032358+00:00 20001410.835000000894 35000000.005999982357 38137429.528999999166 13813907.112999979407 60264.550787364 2023-11-16T13:13:08.028254+00:00 20001410.761999998242 35000000.023999989033 38139171.707999989390 13798148.746000049636 60264.550798966 2023-11-16T13:13:09.030653+00:00 20001410.649000000209 34999999.970000028610 38137268.010000020266 13772222.390999969095 60264.550810386 2023-11-16T13:13:10.017398+00:00 20001410.611999988556 35000000.023999989033 38136441.019999980927 13765479.570999979973 60264.550821988 2023-11-16T13:13:11.019763+00:00 20001410.557000011206 34999999.988000042737 38136211.026000022888 13752738.337000010535 60264.550833589 2023-11-16T13:13:12.022122+00:00 20001410.513000000268 34999999.990999937057 38134365.748999983072 13744406.994000019506 60264.550845192 2023-11-16T13:13:13.024579+00:00 20001410.518000010401 35000000.001000046730 38136042.084999978542 13744193.833999989554 60264.550856613 2023-11-16T13:13:14.011326+00:00 20001410.471999999136 35000000.008000023663 38131818.975000016391 13734137.448000010103 60264.550868395 2023-11-16T13:13:15.029340+00:00 20001410.447000000626 35000000.016999959946 38133712.138000011444 13729602.805999990553 60264.550879997 2023-11-16T13:13:16.031733+00:00 20001410.480999980122 35000000.005000002682 38132342.990999996662 13736782.344999970868 60264.550891418 2023-11-16T13:13:17.018482+00:00 20001410.489000018686 34999999.976999998093 38127768.871999979019 13737825.542999979109 60264.550903200 2023-11-16T13:13:18.036475+00:00 20001410.460999969393 34999999.996000051498 38129038.134999990463 13732584.070999979973 60264.550914621 2023-11-16T13:13:19.023219+00:00 20001410.415000021458 35000000.000000000000 38129668.076000027359 13721920.280000090599 60264.550926222 2023-11-16T13:13:20.025633+00:00 20001410.332000020891 34999999.996999979019 38128315.833999991417 13704117.119999999180 60264.550937643 2023-11-16T13:13:21.012385+00:00 20001410.315000001341 35000000.008999936283 38131420.985000006855 13700941.524999979883 60264.550949426 2023-11-16T13:13:22.030439+00:00 20001410.283999979496 34999999.986000061035 38131498.986999988556 13694031.633999940008 60264.550960847 2023-11-16T13:13:23.017209+00:00 20001410.268999990076 35000000.028999917209 38131445.860000006855 13689557.326000090688 60264.550972449 2023-11-16T13:13:24.019573+00:00 20001410.282000008970 35000000.000000000000 38129093.245999932289 13693255.973999980837 60264.550984231 2023-11-16T13:13:25.037571+00:00 20001410.337999999523 34999999.996000051498 38127510.803000092506 13705716.213999990374 60264.550995653 2023-11-16T13:13:26.024380+00:00 20001410.356999989599 34999999.996999979019 38126552.062999956310 13709521.258000019938 60264.551007255 2023-11-16T13:13:27.026872+00:00 20001410.424000021070 34999999.987000003457 38126954.044000029564 13724717.034999970347 60264.551018677 2023-11-16T13:13:28.013653+00:00 20001410.557999968529 35000000.011000007391 38127216.907999992371 13753054.368000030518 60264.551030459 2023-11-16T13:13:29.031697+00:00 20001410.647000011057 35000000.001999989152 38124115.111999988556 13772428.102999929339 60264.551041881 2023-11-16T13:13:30.018467+00:00 20001410.577000018209 35000000.006999999285 38119525.003000020981 13757807.486000059173 60264.551053482 2023-11-16T13:13:31.020834+00:00 20001410.571999970824 34999999.976999998093 38113189.952999949455 13755947.429000020027 60264.551065084 2023-11-16T13:13:32.023202+00:00 20001410.598999980837 34999999.994000017643 38112366.689000010490 13762467.674999950454 60264.551076685 2023-11-16T13:13:33.025565+00:00 20001410.614000078291 35000000.009999990463 38109404.468999981880 13765392.271999960765 60264.551088287 2023-11-16T13:13:34.027972+00:00 20001410.643000010401 34999999.978000022471 38107944.896999999881 13772019.294000029564 60264.551099707 2023-11-16T13:13:35.014715+00:00 20001410.628999948502 35000000.053999960423 38108770.813000008464 13768012.088999990374 60264.551111490 2023-11-16T13:13:36.032749+00:00 20001410.679000020027 34999999.996000051498 38111111.991999998689 13779621.336000079289 60264.551122911 2023-11-16T13:13:37.019528+00:00 20001410.685999989510 34999999.957999937236 38113776.208999991417 13781957.729999899864 60264.551134513 2023-11-16T13:13:38.021894+00:00 20001410.608999971300 35000000.016000032425 38114131.833999991417 13763666.086000079289 60264.551146114 2023-11-16T13:13:39.024258+00:00 20001410.550999999046 35000000.018000006676 38110560.027000010014 13752082.123000029474 60264.551157716 2023-11-16T13:13:40.026632+00:00 20001410.522999998182 34999999.982999980450 38109081.229000031948 13746058.976999999955 60264.551169137 2023-11-16T13:13:41.013418+00:00 20001410.555999990553 34999999.986999988556 38111837.005000002682 13752627.330999970436 60264.551180919 2023-11-16T13:13:42.031420+00:00 20001410.545000080019 35000000.010999977589 38111167.775999963284 13751001.952000020072 60264.551192521 2023-11-16T13:13:43.033838+00:00 20001410.541999939829 35000000.017000079155 38111044.113000042737 13748590.009999990463 60264.551203942 2023-11-16T13:13:44.020610+00:00 20001410.491000059992 34999999.987999923527 38112990.899999983609 13739352.684000020847 60264.551215544 2023-11-16T13:13:45.022976+00:00 20001410.486999988556 35000000.001000046730 38109026.009999990463 13737896.494999999180 60264.551227145 2023-11-16T13:13:46.025342+00:00 20001410.462999939919 34999999.975000016391 38112065.087000012398 13732531.892999889329 60264.551238747 2023-11-16T13:13:47.027714+00:00 20001410.435999989510 35000000.005999922752 38112386.821999967098 13727073.298000099137 60264.551250273 2023-11-16T13:13:48.023616+00:00 20001410.425000071526 35000000.005000002682 38109407.095000028610 13724301.737999919802 60264.551261950 2023-11-16T13:13:49.032487+00:00 20001410.373000029474 35000000.025000102818 38110714.123000033200 13713098.152000069618 60264.551273296 2023-11-16T13:13:50.012752+00:00 20001410.350999951363 34999999.967000007629 38114052.919000029564 13707921.779999969527 60264.551285079 2023-11-16T13:13:51.030799+00:00 20001410.375000000000 35000000.018000006676 38111517.168999910355 13713986.437000039965 60264.551296500 2023-11-16T13:13:52.017560+00:00 20001410.361999988556 34999999.989999890327 38116243.881000041962 13710828.623999949545 60264.551308101 2023-11-16T13:13:53.019947+00:00 20001410.366000059992 35000000.003000020981 38119908.756000041962 13710959.345999959856 60264.551319703 2023-11-16T13:13:54.022401+00:00 20001410.352000001818 35000000.008000023663 38121237.255999922752 13708559.073999999091 60264.551331306 2023-11-16T13:13:55.024864+00:00 20001410.289999961853 34999999.991000063717 38120525.891000032425 13695230.353000039235 60264.551342908 2023-11-16T13:13:56.027242+00:00 20001410.256999969482 34999999.993999958038 38119983.029999971390 13687739.793999999762 60264.551354329 2023-11-16T13:13:57.014038+00:00 20001410.193000078201 34999999.996000051498 38118494.991000063717 13673997.377999989316 60264.551366112 2023-11-16T13:13:58.032052+00:00 20001410.110999941826 35000000.021999999881 38121405.838999986649 13656162.669000009075 60264.551377533 2023-11-16T13:13:59.018815+00:00 20001410.034000039101 35000000.006999999285 38119849.399999983609 13638887.294999990612 60264.551389134 2023-11-16T13:14:00.021192+00:00 20001410.017000000924 34999999.984999999404 38120307.782999992371 13635588.314999999478 60264.551400736 2023-11-16T13:14:01.023618+00:00 20001410.030999999493 35000000.021000012755 38118575.082000017166 13638890.415000010282 60264.551412339 2023-11-16T13:14:02.026086+00:00 20001410.047000009567 34999999.977999992669 38117308.925999999046 13642487.201999990270 60264.551423941 2023-11-16T13:14:03.028463+00:00 20001409.978000000119 34999999.994999997318 38117366.133000001311 13627098.191999999806 60264.551435362 2023-11-16T13:14:04.015291+00:00 20001410.000000000000 35000000.005000002682 38117110.143999986351 13632610.616000009701 60264.551447145 2023-11-16T13:14:05.033341+00:00 20001410.031999990344 35000000.005000002682 38117677.773000016809 13638384.981999989599 60264.551458566 2023-11-16T13:14:06.020080+00:00 20001409.957000020891 35000000.022000007331 38122538.100999981165 13622205.643999990076 60264.551470167 2023-11-16T13:14:07.022452+00:00 20001409.843999978155 34999999.981000013649 38119117.642000019550 13597828.807000009343 60264.551481588 2023-11-16T13:14:08.009223+00:00 20001409.782999988645 34999999.996999979019 38114854.485999971628 13584872.956000000238 60264.551493371 2023-11-16T13:14:09.027266+00:00 20001409.843000020832 35000000.000999987125 38116908.767000019550 13597909.921000000089 60264.551504792 2023-11-16T13:14:10.014009+00:00 20001409.903000000864 35000000.018999986351 38117040.978999972343 13611197.695999979973 60264.551516394 2023-11-16T13:14:11.016420+00:00 20001409.907000008970 34999999.961000032723 38119247.118000030518 13611261.191999999806 60264.551528176 2023-11-16T13:14:12.034418+00:00 20001409.906999979168 35000000.026999950409 38120726.936999976635 13611459.912000000477 60264.551539597 2023-11-16T13:14:13.021168+00:00 20001409.886000040919 34999999.989000082016 38121929.896000027657 13607695.893000010401 60264.551551199 2023-11-16T13:14:14.023550+00:00 20001410.006999969482 35000000.018999926746 38119455.946999967098 13633676.451000010595 60264.551562800 2023-11-16T13:14:15.025919+00:00 20001410.069999989122 34999999.975000016391 38115628.101000070572 13646617.783000020310 60264.551574402 2023-11-16T13:14:16.028394+00:00 20001410.077000018209 34999999.994999997318 38113370.922999978065 13649059.418999969959 60264.551585823 2023-11-16T13:14:17.015150+00:00 20001410.116999980062 35000000.018000006676 38108683.069999933243 13657203.470000030473 60264.551597426 2023-11-16T13:14:18.017574+00:00 20001410.104000028223 34999999.998999953270 38107325.123000033200 13654751.824999989942 60264.551609209 2023-11-16T13:14:19.035627+00:00 20001410.059999998659 34999999.991000063717 38104843.751999966800 13644895.106999989599 60264.551620630 2023-11-16T13:14:20.022391+00:00 20001410.068999949843 35000000.023000001907 38103268.183000087738 13647082.014999989420 60264.551632231 2023-11-16T13:14:21.024757+00:00 20001410.058000031859 35000000.001000046730 38107952.978999972343 13644465.070999979973 60264.551643833 2023-11-16T13:14:22.027148+00:00 20001410.046000000089 34999999.982999920845 38118170.151000022888 13641912.655000029132 60264.551655435 2023-11-16T13:14:23.029535+00:00 20001410.006999969482 35000000.014000058174 38117851.025999903679 13633462.064999999478 60264.551666855 2023-11-16T13:14:24.016276+00:00 20001410.028000000864 35000000.003000020981 38113126.825000047684 13637333.235999999568 60264.551678457 2023-11-16T13:14:25.018700+00:00 20001410.084999978542 34999999.975999951363 38112522.945000052452 13651126.672999979928 60264.551690059 2023-11-16T13:14:26.021131+00:00 20001410.088000059128 35000000.023000001907 38115292.983999967575 13650338.127000030130 60264.551701661 2023-11-16T13:14:27.023521+00:00 20001410.105999950320 34999999.988999962807 38118893.100000016391 13655848.981000009924 60264.551713187 2023-11-16T13:14:28.019388+00:00 20001410.122000098228 34999999.996999979019 38117431.669999957085 13658149.018999990076 60264.551724865 2023-11-16T13:14:29.028324+00:00 20001410.074999928474 35000000.001000002027 38110328.345999963582 13648203.849999960512 60264.551736467 2023-11-16T13:14:30.030767+00:00 20001410.052999969572 35000000.005999997258 38105028.034000001848 13643419.539000030607 60264.551747994 2023-11-16T13:14:31.026672+00:00 20001410.086000081152 34999999.984999999404 38102706.831999987364 13650719.662000000477 60264.551759596 2023-11-16T13:14:32.029120+00:00 20001410.042999979109 35000000.001999996603 38100308.094000011683 13641514.545000020415 60264.551771017 2023-11-16T13:14:33.015879+00:00 20001410.010999921709 34999999.998000003397 38098081.906000003219 13634448.212999999523 60264.551782618 2023-11-16T13:14:34.018242+00:00 20001409.985000010580 35000000.011000007391 38097748.206000000238 13628217.544999960810 60264.551794220 2023-11-16T13:14:35.020609+00:00 20001409.978000041097 35000000.001999996603 38095580.196999996901 13627066.462000010535 60264.551805822 2023-11-16T13:14:36.022982+00:00 20001410.006000038236 34999999.992999970913 38094242.648999989033 13633642.292000060901 60264.551817243 2023-11-16T13:14:37.009760+00:00 20001410.032999988645 34999999.992000043392 38093667.014999993145 13639248.726999999955 60264.551829025 2023-11-16T13:14:38.027776+00:00 20001409.967000011355 34999999.978999972343 38094950.029000036418 13624939.755000000820 60264.551840628 2023-11-16T13:14:39.030225+00:00 20001409.939000010490 35000000.028999976814 38094708.034999966621 13618675.521999960765 60264.551852049 2023-11-16T13:14:40.017011+00:00 20001409.878999948502 34999999.997000038624 38097952.933000028133 13605757.333999989554 60264.551863650 2023-11-16T13:14:41.019374+00:00 20001409.876999970526 35000000.016999959946 38099310.092999987304 13605200.825999980792 60264.551875251 2023-11-16T13:14:42.021736+00:00 20001409.828999999911 34999999.979000031948 38096504.800999999046 13594583.706000089645 60264.551886854 2023-11-16T13:14:43.024148+00:00 20001409.789000030607 35000000.018999926746 38094875.414999961853 13585795.908999919891 60264.551898275 2023-11-16T13:14:44.010943+00:00 20001409.830999970436 35000000.008000023663 38096467.634000003338 13595114.935000060126 60264.551910057 2023-11-16T13:14:45.028935+00:00 20001409.858999971300 34999999.983000040054 38096620.149999983609 13601305.646999960765 60264.551921478 2023-11-16T13:14:46.015764+00:00 20001409.881000038236 34999999.996999979019 38096102.008000023663 13606135.162999989465 60264.551933080 2023-11-16T13:14:47.018140+00:00 20001409.884000059217 34999999.990000009537 38097412.073000073433 13606828.261999959126 60264.551944863 2023-11-16T13:14:48.036128+00:00 20001409.886999960989 35000000.016000032425 38098650.747999906540 13607682.846000080928 60264.551956283 2023-11-16T13:14:49.022874+00:00 20001409.858999971300 34999999.993999958038 38099029.900000102818 13600675.819000009447 60264.551967885 2023-11-16T13:14:50.025280+00:00 20001409.906000021845 35000000.013000011444 38098096.837000012398 13611562.130999920890 60264.551979307 2023-11-16T13:14:51.012125+00:00 20001409.904999971390 34999999.986000061035 38101597.366999976337 13611485.942000029609 60264.551991089 2023-11-16T13:14:52.030118+00:00 20001409.848000049591 34999999.991999976337 38097274.990000009537 13598342.488999959081 60264.552002511 2023-11-16T13:14:53.016950+00:00 20001409.789000000805 34999999.985999941826 38100662.901999950409 13586662.973000049591 60264.552014113 2023-11-16T13:14:54.019364+00:00 20001409.806000001729 35000000.031000018120 38101393.309000022709 13589731.167999979109 60264.552025714 2023-11-16T13:14:55.021729+00:00 20001409.795000001788 35000000.001999966800 38106869.873000033200 13587217.172000050545 60264.552037316 2023-11-16T13:14:56.024101+00:00 20001409.727000009269 34999999.998000033200 38108586.071999907494 13571976.712000010535 60264.552048918 2023-11-16T13:14:57.026479+00:00 20001409.719999998808 34999999.994999997318 38108291.683000087738 13571513.316999910399 60264.552060339 2023-11-16T13:14:58.013247+00:00 20001409.703999999911 34999999.991000063717 38111423.090999960899 13567798.149000050500 60264.552072121 2023-11-16T13:14:59.031232+00:00 20001409.639999989420 34999999.987000003457 38113600.408000007272 13553672.595000030473 60264.552083542 2023-11-16T13:15:00.018051+00:00 20001409.626000020653 35000000.005999997258 38112042.743000000715 13549923.052999969572 60264.552095144 2023-11-16T13:15:01.020422+00:00 20001409.622000008821 35000000.015000000596 38110940.198999993503 13550000.774000050500 60264.552106745 2023-11-16T13:15:02.022786+00:00 20001409.703999999911 35000000.014000013471 38110763.469999998808 13567335.403000000864 60264.552118347 2023-11-16T13:15:03.025153+00:00 20001409.688999980688 34999999.979999989271 38108864.283000022173 13564339.834999920800 60264.552129768 2023-11-16T13:15:04.011974+00:00 20001409.661000009626 35000000.011000007391 38107774.811999976635 13558456.971999999136 60264.552141370 2023-11-16T13:15:05.014395+00:00 20001409.687999989837 34999999.995999991894 38104633.640000022948 13564035.601999999955 60264.552153152 2023-11-16T13:15:06.032390+00:00 20001409.716999981552 34999999.984000027180 38102563.704999983311 13570710.392000079155 60264.552164574 2023-11-16T13:15:07.019189+00:00 20001409.821000039577 35000000.012999951839 38100352.753000020981 13592744.123999949545 60264.552176176 2023-11-16T13:15:08.021555+00:00 20001409.946999970824 34999999.992000043392 38100956.023000001907 13620554.998999949545 60264.552187777 2023-11-16T13:15:09.023927+00:00 20001410.006000038236 35000000.001999966800 38103366.314000010490 13633374.290000079200 60264.552199379 2023-11-16T13:15:10.026288+00:00 20001410.046000000089 35000000.009999990463 38103178.756999969482 13641920.246999980882 60264.552210905 2023-11-16T13:15:11.022161+00:00 20001410.111000001431 35000000.006000041962 38102353.812000043690 13655574.177999969572 60264.552222507 2023-11-16T13:15:12.024587+00:00 20001410.102000001818 34999999.995999991894 38103683.322000026703 13654193.899000050500 60264.552233927 2023-11-16T13:15:13.011332+00:00 20001410.169999960810 35000000.000000000000 38100993.929999947548 13668952.488999959081 60264.552245529 2023-11-16T13:15:14.013744+00:00 20001410.307000041008 35000000.013000011444 38099820.932999968529 13698971.291000010446 60264.552257312 2023-11-16T13:15:15.031772+00:00 20001410.301999989897 34999999.964999906719 38103458.768000006676 13697747.894999999553 60264.552268733 2023-11-16T13:15:16.018515+00:00 20001410.297999981791 35000000.013000011444 38104107.218000046909 13696113.158999999985 60264.552280334 2023-11-16T13:15:17.020881+00:00 20001410.309999998659 35000000.008000023663 38111873.954999923706 13699541.905999999493 60264.552291936 2023-11-16T13:15:18.023272+00:00 20001410.284000039101 34999999.991000063717 38116933.937000043690 13693691.331999989226 60264.552303538 2023-11-16T13:15:19.025685+00:00 20001410.245000001043 35000000.003000020981 38120745.067000031471 13685352.625000009313 60264.552314959 2023-11-16T13:15:20.012433+00:00 20001410.261999960989 35000000.001999966800 38118641.212999939919 13689363.103000000119 60264.552326742 2023-11-16T13:15:21.030499+00:00 20001410.299999948591 34999999.996999979019 38110355.784000039101 13696728.756999999285 60264.552338162 2023-11-16T13:15:22.017253+00:00 20001410.230000019073 34999999.996000051498 38107160.932000041008 13682598.581000000238 60264.552349764 2023-11-16T13:15:23.019622+00:00 20001410.175999999046 35000000.010999917984 38104902.036000013351 13669445.778999999166 60264.552361366 2023-11-16T13:15:24.022006+00:00 20001410.126000050455 34999999.988000042737 38108498.076999902725 13659452.618000000715 60264.552372968 2023-11-16T13:15:25.024404+00:00 20001410.095000028610 35000000.013000011444 38113307.967000007629 13652910.279999999329 60264.552384570 2023-11-16T13:15:26.026858+00:00 20001410.047999981791 34999999.990999937057 38115491.990000009537 13642076.595000000671 60264.552395991 2023-11-16T13:15:27.013605+00:00 20001410.018999930471 35000000.039000026882 38114891.028999999166 13635970.433000000194 60264.552407774 2023-11-16T13:15:28.031688+00:00 20001409.981999989599 34999999.973999977112 38113744.345000013709 13628179.757999990135 60264.552419196 2023-11-16T13:15:29.018506+00:00 20001409.957000020891 34999999.988000042737 38108492.612000003457 13623046.550000010058 60264.552430797 2023-11-16T13:15:30.020900+00:00 20001409.975000020117 35000000.005999997258 38103608.192000001669 13625973.206999989226 60264.552442218 2023-11-16T13:15:31.007666+00:00 20001409.998999949545 35000000.001999996603 38101908.050999999046 13631589.369999999180 60264.552454002 2023-11-16T13:15:32.025744+00:00 20001410.028000000864 34999999.996999986470 38100414.118000000715 13638233.948000010103 60264.552465605 2023-11-16T13:15:33.028219+00:00 20001409.936000108719 34999999.988000012934 38101784.719999998808 13617914.839999999851 60264.552477025 2023-11-16T13:15:34.014974+00:00 20001409.755999919027 34999999.998999983072 38100865.946999967098 13579144.347999989986 60264.552488809 2023-11-16T13:15:35.033068+00:00 20001409.695999979973 35000000.006999999285 38099910.418000042439 13565664.654999969527 60264.552500230 2023-11-16T13:15:36.019841+00:00 20001409.397999998182 34999999.994999997318 38099959.037999987602 13501273.795000020415 60264.552511831 2023-11-16T13:15:37.022204+00:00 20001408.983000040054 35000000.009000033140 38106363.500000000000 13410613.491999980062 60264.552523252 2023-11-16T13:15:38.008939+00:00 20001408.963000059128 35000000.007999956608 38110906.949000000954 13406420.454000059515 60264.552535035 2023-11-16T13:15:39.026992+00:00 20001409.254999998957 34999999.990000009537 38106043.209999978542 13469926.354999959469 60264.552546456 2023-11-16T13:15:40.013762+00:00 20001409.506999969482 35000000.018000006676 38104164.824000060558 13525013.402000010014 60264.552558057 2023-11-16T13:15:41.016178+00:00 20001409.590999960899 34999999.976999998093 38103367.043999910355 13542533.319999989122 60264.552569842 2023-11-16T13:15:42.034313+00:00 20001409.649999979883 34999999.996999979019 38102624.159000039101 13556225.333000000566 60264.552581262 2023-11-16T13:15:43.021063+00:00 20001409.685000058264 35000000.020000040531 38105036.871999979019 13562727.141000030562 60264.552592864 2023-11-16T13:15:44.023428+00:00 20001409.689000010490 34999999.983999967575 38106132.875000000000 13564739.558999959379 60264.552604284 2023-11-16T13:15:45.010166+00:00 20001409.730999950320 35000000.022000066936 38111732.981000073254 13573443.171999989077 60264.552616067 2023-11-16T13:15:46.028201+00:00 20001409.716000080109 34999999.994999893010 38115880.238999962807 13570548.728000039235 60264.552627488 2023-11-16T13:15:47.014961+00:00 20001409.723000001162 34999999.988000042737 38115615.572000026703 13570718.446999970824 60264.552639090 2023-11-16T13:15:48.017350+00:00 20001409.750000000000 34999999.976999998093 38118893.353999972343 13578068.138000009581 60264.552650692 2023-11-16T13:15:49.019806+00:00 20001409.731999989599 35000000.009000062943 38112533.888999938965 13573946.754000009969 60264.552662294 2023-11-16T13:15:50.022199+00:00 20001409.677999999374 35000000.026999950409 38110568.060000061989 13561754.202000020072 60264.552673895 2023-11-16T13:15:51.024565+00:00 20001409.655000001192 34999999.996000051498 38108410.896999962628 13556984.870999990031 60264.552685497 2023-11-16T13:15:52.026926+00:00 20001409.721999999136 35000000.006999969482 38106806.100000016391 13570926.042999979109 60264.552697099 2023-11-16T13:15:53.029354+00:00 20001409.618999999017 34999999.986999988556 38108843.960000038147 13548942.122999969870 60264.552708626 2023-11-16T13:15:54.025289+00:00 20001409.587999999523 34999999.994999997318 38109522.842000007629 13542370.757000090554 60264.552720228 2023-11-16T13:15:55.027674+00:00 20001409.606000009924 34999999.990000009537 38111911.081000000238 13546529.525999899954 60264.552731649 2023-11-16T13:15:56.014479+00:00 20001409.603999998420 35000000.011000037193 38117538.129000008106 13545675.939000010490 60264.552743251 2023-11-16T13:15:57.016862+00:00 20001409.539999991655 35000000.007999897003 38122680.822999976575 13532525.378000019118 60264.552754852 2023-11-16T13:15:58.019233+00:00 20001409.521999981254 35000000.001000046730 38124748.184000022709 13527374.544999960810 60264.552766454 2023-11-16T13:15:59.021615+00:00 20001409.553999990225 34999999.986999988556 38125779.012999981642 13535274.288000110537 60264.552778056 2023-11-16T13:16:00.024070+00:00 20001409.703999999911 35000000.009999990463 38126862.175999999046 13567048.957999939099 60264.552789658 2023-11-16T13:16:01.026492+00:00 20001409.754000011832 34999999.998000003397 38126003.685999989510 13578594.842000009492 60264.552801261 2023-11-16T13:16:02.028929+00:00 20001409.747000038624 34999999.988999992609 38128487.124000012875 13576845.896000029519 60264.552812682 2023-11-16T13:16:03.015765+00:00 20001409.809999998659 35000000.022000007331 38127723.030000030994 13591226.136999959126 60264.552824284 2023-11-16T13:16:04.018163+00:00 20001409.783999979496 34999999.972000002861 38125704.960999973118 13584483.797000050545 60264.552835886 2023-11-16T13:16:05.020541+00:00 20001409.778000000864 35000000.000000000000 38121713.037999987602 13583473.691999910399 60264.552847487 2023-11-16T13:16:06.022902+00:00 20001409.728999968618 35000000.016000002623 38112317.115000009537 13573121.121000049636 60264.552858909 2023-11-16T13:16:07.009734+00:00 20001409.664000030607 35000000.000999987125 38116407.930000007153 13559201.506000040099 60264.552870692 2023-11-16T13:16:08.027799+00:00 20001409.607999980450 35000000.009999990463 38118835.812000043690 13546493.936999920756 60264.552882294 2023-11-16T13:16:09.030174+00:00 20001409.596000019461 34999999.991999976337 38118384.097999930382 13544156.988000040874 60264.552893715 2023-11-16T13:16:10.017005+00:00 20001409.674000021070 35000000.013000011444 38125371.009000062943 13560877.692000029609 60264.552905317 2023-11-16T13:16:11.019388+00:00 20001409.611000001431 34999999.984000027180 38129920.204000003636 13547363.199999930337 60264.552916919 2023-11-16T13:16:12.021768+00:00 20001409.552999969572 34999999.996999979019 38131086.858000040054 13534729.023000000045 60264.552928520 2023-11-16T13:16:13.024165+00:00 20001409.488999959081 34999999.986999988556 38135827.130000002682 13520638.582000020891 60264.552939943 2023-11-16T13:16:14.011024+00:00 20001409.411000009626 35000000.023000001907 38131425.034999966621 13503592.496999980882 60264.552951726 2023-11-16T13:16:15.029084+00:00 20001409.455999970436 34999999.995999991894 38132471.873000033200 13513626.330000039190 60264.552963146 2023-11-16T13:16:16.015847+00:00 20001409.478000041097 34999999.998000033200 38130515.860000006855 13518804.333999989554 60264.552974748 2023-11-16T13:16:17.018286+00:00 20001409.411000009626 35000000.014999993145 38128564.214999906719 13503697.707999939099 60264.552986350 2023-11-16T13:16:18.020659+00:00 20001409.457000020891 34999999.988000042737 38124961.805999986827 13514236.528000000864 60264.552997951 2023-11-16T13:16:19.023023+00:00 20001409.424999948591 34999999.995999932289 38122560.945999979973 13506149.186000110582 60264.553009553 2023-11-16T13:16:20.025396+00:00 20001409.381000038236 34999999.991000063717 38115830.976000070572 13497168.842000009492 60264.553020976 2023-11-16T13:16:21.012267+00:00 20001409.365999940783 35000000.014999993145 38116873.192999958992 13494530.846999879926 60264.553032758 2023-11-16T13:16:22.030310+00:00 20001409.328000068665 34999999.993999958038 38113934.915000081062 13485056.492000099272 60264.553044179 2023-11-16T13:16:23.017101+00:00 20001409.271999958903 35000000.003000020981 38112951.069999992847 13474488.962000010535 60264.553055782 2023-11-16T13:16:24.019559+00:00 20001409.205000039190 35000000.001000046730 38115105.364000000060 13458993.205999970436 60264.553067203 2023-11-16T13:16:25.006311+00:00 20001409.210999969393 35000000.003000020981 38113461.578000009060 13460183.941999910399 60264.553078985 2023-11-16T13:16:26.024309+00:00 20001409.215000029653 34999999.976999998093 38114128.202000007033 13460665.091000080109 60264.553090587 2023-11-16T13:16:27.026691+00:00 20001409.231999989599 35000000.031999953091 38118034.074999988079 13465506.847999930382 60264.553102008 2023-11-16T13:16:28.013486+00:00 20001409.258999940008 34999999.996000051498 38117043.742000013590 13470817.312000039965 60264.553113790 2023-11-16T13:16:29.031483+00:00 20001409.221999999136 34999999.987999923527 38121922.917000003159 13462439.179000020027 60264.553125211 2023-11-16T13:16:30.018241+00:00 20001409.207000020891 35000000.003000020981 38126385.061999976635 13459604.246999980882 60264.553136813 2023-11-16T13:16:31.020647+00:00 20001409.195000048727 34999999.999000012875 38130158.920999996364 13457190.825000049546 60264.553148415 2023-11-16T13:16:32.023031+00:00 20001409.181999921799 34999999.987999990582 38128231.000000000000 13453081.544999960810 60264.553160016 2023-11-16T13:16:33.025392+00:00 20001409.110000010580 35000000.001000002027 38126528.030000030994 13438494.613999959081 60264.553171542 2023-11-16T13:16:34.021249+00:00 20001409.024000048637 35000000.012000009418 38129381.015999972820 13419685.304999999702 60264.553183144 2023-11-16T13:16:35.023691+00:00 20001409.021000031382 35000000.001999996603 38125061.106000013649 13419559.638000000268 60264.553194821 2023-11-16T13:16:36.032571+00:00 20001408.995999928564 34999999.988000012934 38126365.758000023663 13413297.461999999359 60264.553206167 2023-11-16T13:16:37.012861+00:00 20001409.014000058174 35000000.000999987125 38125849.227999933064 13417267.563999999315 60264.553217951 2023-11-16T13:16:38.030939+00:00 20001409.163999918848 34999999.997000008821 38129222.667000062764 13450068.249999990687 60264.553229372 2023-11-16T13:16:39.017708+00:00 20001409.298000101000 34999999.991999976337 38131715.424000017345 13478876.866000009701 60264.553240973 2023-11-16T13:16:40.020066+00:00 20001409.379999998957 35000000.036000013351 38133563.414000026882 13497862.801999989897 60264.553252575 2023-11-16T13:16:41.022427+00:00 20001409.447000000626 34999999.963999986649 38130243.600999951363 13511790.268000010401 60264.553264177 2023-11-16T13:16:42.024895+00:00 20001409.504000000656 35000000.033999979496 38131455.680999986827 13523665.166999999434 60264.553275598 2023-11-16T13:16:43.011686+00:00 20001409.543999999762 34999999.981000013649 38131366.136000037193 13533042.655999999493 60264.553287200 2023-11-16T13:16:44.014088+00:00 20001409.561000000685 34999999.994999997318 38133454.042999982834 13536382.631999999285 60264.553298983 2023-11-16T13:16:45.032145+00:00 20001409.517999991775 35000000.022000007331 38131174.976999998093 13527138.154999999329 60264.553310404 2023-11-16T13:16:46.018901+00:00 20001409.368000019342 34999999.977000057697 38127314.934999942780 13494520.192999990657 60264.553322006 2023-11-16T13:16:47.021275+00:00 20001409.361000001431 35000000.013999938965 38127942.151000022888 13492685.104000000283 60264.553333607 2023-11-16T13:16:48.023648+00:00 20001409.386999990791 34999999.994999997318 38124390.957000017166 13498521.816999999806 60264.553345209 2023-11-16T13:16:49.026070+00:00 20001409.333999991417 34999999.988000042737 38124436.835999973118 13487494.851000009105 60264.553356630 2023-11-16T13:16:50.012820+00:00 20001409.328999999911 34999999.992999911308 38122485.119999997318 13485162.469000009820 60264.553368232 2023-11-16T13:16:51.015257+00:00 20001409.247999999672 35000000.019000053406 38122634.108999997377 13468460.410999979824 60264.553379834 2023-11-16T13:16:52.017684+00:00 20001409.154000010341 35000000.006999969482 38122417.902000002563 13447996.981000009924 60264.553391436 2023-11-16T13:16:53.020052+00:00 20001409.215999990702 35000000.014999993145 38122190.010000012815 13461429.202999979258 60264.553403038 2023-11-16T13:16:54.022427+00:00 20001409.231000009924 34999999.985000006855 38122043.868999987841 13465563.023000000045 60264.553414639 2023-11-16T13:16:55.024818+00:00 20001409.139999989420 34999999.986999988556 38120070.272000007331 13444722.646000029519 60264.553426242 2023-11-16T13:16:56.027297+00:00 20001409.146000031382 35000000.014999993145 38122203.741999976337 13445633.185999989510 60264.553437663 2023-11-16T13:16:57.014075+00:00 20001409.065999981016 34999999.976000070572 38131016.940000027418 13429178.360000010580 60264.553449445 2023-11-16T13:16:58.032107+00:00 20001408.856000009924 35000000.005000002682 38140055.185000002384 13383216.741000000387 60264.553460867 2023-11-16T13:16:59.018916+00:00 20001408.772000011057 35000000.021000027657 38144013.973999977112 13364902.542999979109 60264.553472469 2023-11-16T13:17:00.021290+00:00 20001408.794999960810 35000000.000999927521 38140047.930999986827 13369176.485999999568 60264.553483889 2023-11-16T13:17:01.008040+00:00 20001408.664000030607 34999999.999000072479 38135103.859000027180 13341219.765999969095 60264.553495672 2023-11-16T13:17:02.026060+00:00 20001408.634999990463 34999999.987999998033 38137886.107999980450 13335088.169000029564 60264.553507274 2023-11-16T13:17:03.028520+00:00 20001408.600000020117 35000000.016999997199 38140365.021000027657 13327262.563000019640 60264.553518695 2023-11-16T13:17:04.015264+00:00 20001408.575999978930 34999999.983000002801 38142768.250000000000 13322550.162000000477 60264.553530478 2023-11-16T13:17:05.033315+00:00 20001408.494000021368 34999999.993000023067 38142018.856999993324 13304537.643999990076 60264.553541899 2023-11-16T13:17:06.020095+00:00 20001408.462000008672 35000000.003999978304 38139858.044999957085 13297293.851000009105 60264.553553501 2023-11-16T13:17:07.022464+00:00 20001408.458999991417 35000000.009000003338 38139363.167999982834 13296787.968999980018 60264.553564921 2023-11-16T13:17:08.009201+00:00 20001408.337000008672 34999999.987000018358 38137498.856000073254 13270165.777000010014 60264.553576704 2023-11-16T13:17:09.027229+00:00 20001408.250000000000 34999999.999999970198 38138914.812999956310 13251913.616000000387 60264.553588125 2023-11-16T13:17:10.014041+00:00 20001408.232999920845 35000000.002000026405 38137246.064000010490 13247346.494999999180 60264.553599727 2023-11-16T13:17:11.016404+00:00 20001408.201000090688 35000000.006999969482 38141794.869999997318 13240365.140999969095 60264.553611510 2023-11-16T13:17:12.034456+00:00 20001408.178999900818 35000000.002000026405 38142727.970000028610 13235866.171000000089 60264.553622931 2023-11-16T13:17:13.021273+00:00 20001408.086000081152 34999999.988999962807 38139656.045999996364 13215449.230000019073 60264.553634533 2023-11-16T13:17:14.023671+00:00 20001408.008999940008 35000000.022000007331 38140057.121999979019 13198576.203999999911 60264.553646060 2023-11-16T13:17:15.019608+00:00 20001408.009000059217 34999999.994000017643 38138589.955999970436 13199794.291999939829 60264.553657737 2023-11-16T13:17:16.028484+00:00 20001407.985999941826 34999999.993999958038 38138988.009000062943 13193692.632000090554 60264.553669083 2023-11-16T13:17:17.008777+00:00 20001407.986000061035 35000000.000000000000 38132310.959999918938 13193471.079999919981 60264.553680865 2023-11-16T13:17:18.026765+00:00 20001408.054999951273 34999999.993000030518 38135907.143000006676 13209525.820999979973 60264.553692287 2023-11-16T13:17:19.013564+00:00 20001408.085999969393 34999999.983000040054 38131598.929999999702 13215342.451000090688 60264.553703888 2023-11-16T13:17:20.015964+00:00 20001408.090000029653 35000000.015999913216 38132837.446000002325 13215984.010999919847 60264.553715671 2023-11-16T13:17:21.033956+00:00 20001408.018000010401 35000000.018000006676 38135250.414999991655 13201048.262000080198 60264.553727092 2023-11-16T13:17:22.020717+00:00 20001407.955999970436 34999999.984000086784 38138829.084000006318 13187931.383000019938 60264.553738693 2023-11-16T13:17:23.023099+00:00 20001408.013000011444 34999999.974999897182 38144204.139999993145 13199279.799999950454 60264.553750115 2023-11-16T13:17:24.009917+00:00 20001408.078000068665 35000000.035000093281 38144120.749000012875 13213724.447999950498 60264.553761897 2023-11-16T13:17:25.027921+00:00 20001408.188999891281 34999999.993999958038 38145286.329000003636 13237722.586000079289 60264.553773318 2023-11-16T13:17:26.014722+00:00 20001408.184000018984 35000000.019999980927 38135308.936000019312 13237168.329999919981 60264.553784920 2023-11-16T13:17:27.017101+00:00 20001408.122000098228 34999999.990000009537 38128980.815999977291 13223373.009999990463 60264.553796521 2023-11-16T13:17:28.019460+00:00 20001408.071999911219 34999999.975000016391 38125790.830999970436 13213118.009999990463 60264.553808123 2023-11-16T13:17:29.021816+00:00 20001408.059000018984 35000000.000999927521 38123476.892000019550 13209543.559000020847 60264.553819724 2023-11-16T13:17:30.024206+00:00 20001407.977000001818 35000000.016000032425 38125398.328000009060 13191917.026000019163 60264.553831146 2023-11-16T13:17:31.011028+00:00 20001407.899000048637 34999999.981000073254 38127683.907999992371 13174922.557000039145 60264.553842929 2023-11-16T13:17:32.029035+00:00 20001407.885999921709 35000000.020999908447 38130846.282000012696 13172309.286000009626 60264.553854350 2023-11-16T13:17:33.015835+00:00 20001407.916000008583 35000000.012000001967 38132043.836999952793 13178736.802999969572 60264.553865951 2023-11-16T13:17:34.018212+00:00 20001407.947999998927 34999999.980999991298 38133027.987000107765 13184599.858000040054 60264.553877553 2023-11-16T13:17:35.020574+00:00 20001407.964999999851 35000000.016000002623 38136071.935999989510 13189763.886999959126 60264.553889154 2023-11-16T13:17:36.022939+00:00 20001407.888000000268 34999999.972000017762 38136252.061999917030 13172900.674000019208 60264.553900575 2023-11-16T13:17:37.009684+00:00 20001407.839999999851 35000000.020999997854 38140598.130000002682 13162100.726999999955 60264.553912358 2023-11-16T13:17:38.027773+00:00 20001407.828999999911 34999999.982999980450 38142307.916000008583 13159853.534999970347 60264.553923779 2023-11-16T13:17:39.014517+00:00 20001407.848000001162 34999999.999000012875 38137325.999000072479 13163269.641000030562 60264.553935382 2023-11-16T13:17:40.016957+00:00 20001407.821000009775 35000000.016000002623 38129214.994999997318 13158205.927999969572 60264.553946984 2023-11-16T13:17:41.019386+00:00 20001407.833999991417 34999999.977999992669 38123547.016999959946 13160722.921000000089 60264.553958585 2023-11-16T13:17:42.021761+00:00 20001407.812000010163 35000000.013999998569 38122252.993999958038 13156341.041000010446 60264.553970187 2023-11-16T13:17:43.024126+00:00 20001407.801999989897 35000000.004000008106 38119833.861999988556 13154163.781000019982 60264.553981607 2023-11-16T13:17:44.010874+00:00 20001407.837999999523 35000000.001999966800 38123645.037000060081 13161853.967999940738 60264.553993390 2023-11-16T13:17:45.028897+00:00 20001407.849000010639 35000000.001000046730 38122066.023000001907 13163415.531000019982 60264.554004811 2023-11-16T13:17:46.015640+00:00 20001407.814000010490 34999999.981000013649 38119499.055999986827 13157200.328999999911 60264.554016412 2023-11-16T13:17:47.018029+00:00 20001407.797999981791 35000000.027999937534 38124344.827000021935 13151985.105000019073 60264.554028014 2023-11-16T13:17:48.020401+00:00 20001407.702000018209 34999999.985000006855 38128322.034999996424 13132613.929000020027 60264.554039615 2023-11-16T13:17:49.022760+00:00 20001407.695999979973 34999999.996000051498 38132554.226000003517 13130487.651999950409 60264.554051217 2023-11-16T13:17:50.025126+00:00 20001407.703000009060 35000000.010999917984 38133617.924999997020 13132551.664000030607 60264.554062638 2023-11-16T13:17:51.011900+00:00 20001407.672999981791 35000000.007000088692 38133300.780000001192 13125981.733999969438 60264.554074421 2023-11-16T13:17:52.029952+00:00 20001407.677000049502 34999999.998999953270 38133277.489000022411 13126198.850000020117 60264.554085841 2023-11-16T13:17:53.016694+00:00 20001407.616000000387 34999999.952000021935 38135814.711000002921 13113064.755000000820 60264.554097443 2023-11-16T13:17:54.019109+00:00 20001407.705999970436 35000000.029000036418 38135791.245999962091 13134096.026999950409 60264.554108970 2023-11-16T13:17:55.014992+00:00 20001407.685999989510 35000000.003999948502 38141699.738000042737 13127906.611999999732 60264.554120647 2023-11-16T13:17:56.023867+00:00 20001407.628000020981 34999999.998999953270 38138618.981999993324 13115725.620999999344 60264.554132248 2023-11-16T13:17:57.026239+00:00 20001407.523999989033 35000000.000000000000 38138789.949999988079 13094085.989000000060 60264.554143775 2023-11-16T13:17:58.022136+00:00 20001407.549000021070 34999999.993000030518 38135072.082000017166 13098221.357999999076 60264.554155452 2023-11-16T13:17:59.031084+00:00 20001407.472999989986 35000000.011000037193 38132470.954000003636 13083017.942999999970 60264.554166798 2023-11-16T13:18:00.011358+00:00 20001407.407999988645 34999999.993999958038 38128497.114000022411 13067823.406999990344 60264.554178581 2023-11-16T13:18:01.029396+00:00 20001407.381000038236 35000000.014000058174 38123011.820999979973 13062829.540000010282 60264.554190002 2023-11-16T13:18:02.016211+00:00 20001407.388000011444 34999999.994999997318 38120635.090000033379 13063028.942999999970 60264.554201604 2023-11-16T13:18:03.018577+00:00 20001407.334999918938 35000000.001999966800 38122810.972999930382 13051518.792999999598 60264.554213205 2023-11-16T13:18:04.020947+00:00 20001407.307000041008 34999999.978000007570 38126058.032999992371 13047064.753000009805 60264.554224807 2023-11-16T13:18:05.023317+00:00 20001407.340000029653 34999999.991999998689 38125468.131000041962 13053653.451999990270 60264.554236228 2023-11-16T13:18:06.010121+00:00 20001407.321999911219 35000000.008999988437 38120372.901000022888 13049462.914999989793 60264.554247830 2023-11-16T13:18:07.012494+00:00 20001407.259999990463 35000000.005000002682 38118135.180999986827 13036298.488000009209 60264.554259613 2023-11-16T13:18:08.030528+00:00 20001407.240000009537 35000000.024000018835 38117184.906999953091 13030392.680000010878 60264.554271033 2023-11-16T13:18:09.017287+00:00 20001407.155000090599 34999999.975999981165 38116417.838999986649 13014379.704999979585 60264.554282635 2023-11-16T13:18:10.019664+00:00 20001407.134999990463 35000000.003000020981 38114911.479000091553 13007798.866000000387 60264.554294236 2023-11-16T13:18:11.022036+00:00 20001407.147999998182 35000000.005000002682 38114477.636999957263 13011935.256000010297 60264.554305838 2023-11-16T13:18:12.024423+00:00 20001407.168999910355 35000000.005000002682 38116554.902999997139 13016327.897000009194 60264.554317260 2023-11-16T13:18:13.011227+00:00 20001407.147000070661 35000000.005999982357 38114955.001999966800 13011087.649999979883 60264.554328861 2023-11-16T13:18:14.013593+00:00 20001407.108999971300 34999999.998000033200 38115923.927999973297 13003707.979000030085 60264.554340463 2023-11-16T13:18:15.016024+00:00 20001407.060000058264 34999999.978999972343 38114953.244000077248 12992414.706999959424 60264.554352065 2023-11-16T13:18:16.018427+00:00 20001407.153000000864 35000000.011000037193 38113660.872000001371 13012619.146000029519 60264.554363667 2023-11-16T13:18:17.020793+00:00 20001407.133999940008 34999999.987999983132 38114926.837999992073 13008359.305000010878 60264.554375268 2023-11-16T13:18:18.023159+00:00 20001407.054000020027 35000000.001000046730 38114894.202000007033 12991138.472999989986 60264.554386870 2023-11-16T13:18:19.025525+00:00 20001407.049999948591 35000000.005000002682 38115178.905999988317 12990237.478999970481 60264.554398291 2023-11-16T13:18:20.012314+00:00 20001407.143000010401 35000000.000000000000 38112076.038000017405 13010505.501000050455 60264.554409892 2023-11-16T13:18:21.014710+00:00 20001407.154000040144 35000000.000000000000 38111371.912000000477 13012896.195999979973 60264.554421495 2023-11-16T13:18:22.017134+00:00 20001407.029999971390 35000000.013000011444 38111345.341999977827 12986452.615000009537 60264.554433097 2023-11-16T13:18:23.019585+00:00 20001406.975000020117 34999999.995999932289 38115495.027000010014 12973895.639000000432 60264.554444518 2023-11-16T13:18:24.006328+00:00 20001406.151000019163 35000000.021000027657 38115949.931999981403 12794330.690999979153 60264.554456300 2023-11-16T13:18:25.024310+00:00 20001406.500000000000 34999999.993000030518 38121857.689999997616 12870223.590000029653 60264.554467902 2023-11-16T13:18:26.026687+00:00 20001407.149999979883 34999999.967999942601 38127271.147000007331 13012577.457999939099 60264.554479322 2023-11-16T13:18:27.013480+00:00 20001407.271999958903 35000000.019999980927 38129208.773999989033 13038617.462999999523 60264.554491105 2023-11-16T13:18:28.031469+00:00 20001407.043999999762 34999999.991000063717 38130102.113000042737 12987991.255000049248 60264.554502527 2023-11-16T13:18:29.018312+00:00 20001407.127000000328 35000000.029999971390 38132314.119999997318 13008008.995999990031 60264.554514129 2023-11-16T13:18:30.020717+00:00 20001408.086000010371 34999999.981000073254 38136202.044999957085 13215052.623999949545 60264.554525549 2023-11-16T13:18:31.007452+00:00 20001406.551999989897 35000000.014999993145 38127451.777999997139 12882925.744999999180 60264.554537332 2023-11-16T13:18:32.025447+00:00 20001406.778000008315 35000000.000999927521 38125253.300000071526 12930622.959000049159 60264.554548752 2023-11-16T13:18:33.012203+00:00 20001406.929999988526 34999999.986000061035 38125065.621999979019 12963868.356999989599 60264.554560354 2023-11-16T13:18:34.014599+00:00 20001407.028000008315 34999999.979999996722 38123388.264999993145 12986400.958000000566 60264.554572137 2023-11-16T13:18:35.032596+00:00 20001407.058999989182 35000000.010999999940 38128148.840000033379 12991498.842999940738 60264.554583558 2023-11-16T13:18:36.019401+00:00 20001407.043999999762 34999999.988999992609 38124246.069000013173 12989076.422000050545 60264.554595160 2023-11-16T13:18:37.021830+00:00 20001407.096000019461 34999999.998999997973 38121033.025999903679 13000652.674000019208 60264.554606686 2023-11-16T13:18:38.017695+00:00 20001407.214999999851 35000000.025999993086 38124467.267000079155 13025446.916000010446 60264.554618363 2023-11-16T13:18:39.026566+00:00 20001407.220999989659 34999999.998000033200 38121325.862999923527 13027906.974999900907 60264.554629710 2023-11-16T13:18:40.006907+00:00 20001407.126000020653 34999999.996999979019 38116185.831000089645 13007331.195000050589 60264.554641493 2023-11-16T13:18:41.024959+00:00 20001407.023999989033 34999999.982000023127 38114254.292999982834 12984292.973999980837 60264.554652913 2023-11-16T13:18:42.011711+00:00 20001406.968999978155 34999999.987999983132 38116438.801999926567 12972889.164999959990 60264.554664515 2023-11-16T13:18:43.014131+00:00 20001406.815000001341 35000000.023999989033 38117406.812000043690 12939068.298000099137 60264.554676299 2023-11-16T13:18:44.032197+00:00 20001406.780000030994 35000000.016000032425 38117248.148000001907 12931397.250000000000 60264.554687719 2023-11-16T13:18:45.018948+00:00 20001406.839999970049 34999999.994000017643 38119826.945000007749 12944306.340999960899 60264.554699321 2023-11-16T13:18:46.021310+00:00 20001406.852000001818 34999999.980999946594 38126116.001999996603 12947630.649000050500 60264.554710742 2023-11-16T13:18:47.008077+00:00 20001406.810999989510 35000000.006000041962 38128050.139999993145 12938579.223999980837 60264.554722524 2023-11-16T13:18:48.026119+00:00 20001406.826000031084 34999999.994999997318 38125485.928999990225 12940361.577999949455 60264.554733945 2023-11-16T13:18:49.012869+00:00 20001406.881999969482 35000000.009000003338 38116944.004000008106 12954678.217000009492 60264.554745547 2023-11-16T13:18:50.015294+00:00 20001406.872000038624 35000000.013000011444 38109487.006999999285 12950389.426000000909 60264.554757149 2023-11-16T13:18:51.017722+00:00 20001406.882999960333 34999999.990999937057 38110778.054000020027 12954890.705999970436 60264.554768751 2023-11-16T13:18:52.020088+00:00 20001406.872000038624 34999999.993000030518 38106523.843999981880 12951612.786000009626 60264.554780352 2023-11-16T13:18:53.022453+00:00 20001406.877999961376 34999999.998999953270 38106712.060999989510 12952895.407000059262 60264.554791773 2023-11-16T13:18:54.009205+00:00 20001406.870000001043 35000000.000000000000 38112714.090000033379 12950436.861999990419 60264.554803556 2023-11-16T13:18:55.027229+00:00 20001406.878000020981 34999999.983000040054 38114465.965999960899 12953689.924999950454 60264.554814977 2023-11-16T13:18:56.013980+00:00 20001406.845999959856 35000000.013000011444 38116957.610000006855 12945570.234000090510 60264.554826579 2023-11-16T13:18:57.016391+00:00 20001406.795000080019 35000000.008000023663 38117862.308000028133 12934915.533999919891 60264.554838180 2023-11-16T13:18:58.018759+00:00 20001406.773999929428 34999999.985000006855 38117221.102999933064 12930691.807000039145 60264.554849782 2023-11-16T13:18:59.021122+00:00 20001406.563000079244 35000000.011999957263 38120141.885000109673 12883994.671999929473 60264.554861202 2023-11-16T13:19:00.007862+00:00 20001406.526999950409 35000000.003000020981 38120564.009999990463 12876361.134000059217 60264.554872985 2023-11-16T13:19:01.025904+00:00 20001406.562000039965 35000000.003000020981 38120777.210999973118 12884970.472999930382 60264.554884588 2023-11-16T13:19:02.028384+00:00 20001406.528000000864 34999999.998999953270 38106153.689999938011 12875889.561000110582 60264.554896008 2023-11-16T13:19:03.015134+00:00 20001406.554999951273 34999999.985000006855 38102857.039000026882 12883347.872999910265 60264.554907611 2023-11-16T13:19:04.017563+00:00 20001406.532999988645 35000000.008999936283 38116273.802000053227 12876820.212000010535 60264.554919213 2023-11-16T13:19:05.019975+00:00 20001406.511000040919 34999999.991999998689 38117286.143000006676 12873603.007000090554 60264.554930815 2023-11-16T13:19:06.022406+00:00 20001512.407999988645 34763571.871999986470 37142704.059999942780 18103729.031999949366 60264.554942236 2023-11-16T13:19:07.009165+00:00 20002269.725000020117 31284454.337999999523 35390038.784999966621 45657658.848999977112 60264.554954018 2023-11-16T13:19:08.027174+00:00 20002287.458999991417 31061685.651000011712 39557927.484000086784 41576423.036000013351 60264.554965439 2023-11-16T13:19:09.013951+00:00 20002290.146999958903 31710755.150000009686 41868324.954000003636 39217644.746000051498 60264.554977041 2023-11-16T13:19:10.016333+00:00 20001464.141000028700 35000000.025999993086 38162791.809000022709 25407700.096999999136 60264.554988643 2023-11-16T13:19:11.018762+00:00 20001450.144000049680 35164910.937999993563 38183027.013999938965 22198940.278000000864 60264.555000245 2023-11-16T13:19:12.021125+00:00 20001446.108999971300 35731289.354000002146 38159094.086999997497 20754574.291999999434 60264.555011846 2023-11-16T13:19:13.023496+00:00 20001440.667999979109 35566434.721000023186 38130728.005999997258 19736082.111000001431 60264.555023266 2023-11-16T13:19:14.010229+00:00 20001434.608999971300 35051675.962999999523 38122305.902000010014 18932882.246000010520 60264.555035049 2023-11-16T13:19:15.028247+00:00 20001431.731999989599 35000000.005999982357 38125159.152999982238 18358657.739999990910 60264.555046470 2023-11-16T13:19:16.015041+00:00 20001429.687000039965 34999999.982999980450 38131920.094000011683 17913639.380000010133 60264.555058072 2023-11-16T13:19:17.017406+00:00 20001428.251999970526 35000000.005000002682 38144867.937999993563 17602532.754999998957 60264.555069599 2023-11-16T13:19:18.013347+00:00 20001427.279000040144 35000000.000000000000 38158215.937000043690 17389289.609999980778 60264.555081276 2023-11-16T13:19:19.022260+00:00 20001426.800999999046 34999999.998000092804 38159440.915999948978 17286601.820000018924 60264.555092878 2023-11-16T13:19:20.024625+00:00 20001426.592999938875 35000000.027999997139 38154126.946000039577 17241501.002999991179 60264.555104404 2023-11-16T13:19:21.020486+00:00 20001426.516000028700 34999999.981999993324 38143441.117999970913 17223702.365000009537 60264.555116081 2023-11-16T13:19:22.029393+00:00 20001426.432999998331 35000000.002999901772 38133069.044000029564 17206880.651999980211 60264.555127427 2023-11-16T13:19:23.009676+00:00 20001426.289999999106 35000000.020000100136 38125258.851000010967 17174823.362000018358 60264.555139209 2023-11-16T13:19:24.027666+00:00 20001425.993999999017 34999999.985999941826 38118515.115999996662 17111015.224999960512 60264.555150630 2023-11-16T13:19:25.014449+00:00 10756534.671000000089 35000000.032000057399 17873776.892999950796 17555803.958000000566 60264.555334917 2023-11-16T13:19:40.936804+00:00 3871117.941000000108 35000000.016999959946 2879357.908000051975 16420679.418000040576 60264.555340175 2023-11-16T13:19:41.391122+00:00 3835154.047000005841 34999999.972000002861 2890198.962999999989 16276262.814999999478 60264.555344635 2023-11-16T13:19:41.776442+00:00 9619321.986999988556 36655321.001999966800 9111988.147999942303 18805786.041999999434 60264.555348658 2023-11-16T13:19:42.124019+00:00 20001316.206000000238 34999999.991000063717 37835328.131000041962 6768094.002999961376 60264.555353660 2023-11-16T13:19:42.556207+00:00 20001322.539999991655 35000000.001999966800 37747626.891000032425 5392348.032000005245 60264.555358300 2023-11-16T13:19:42.957160+00:00 20001324.739000018686 35000000.005999922752 37734966.934999942780 4914132.129000008106 60264.555363378 2023-11-16T13:19:43.395914+00:00 20001326.171999990940 34999999.985000006855 37822009.069000013173 4604515.144999980927 60264.555368562 2023-11-16T13:19:43.843741+00:00 20001327.418000008911 35000000.009999990463 37957156.090999960899 4335392.694000005722 60264.555371319 2023-11-16T13:19:44.081963+00:00 20001328.511999990791 35000000.020000100136 38073093.876000046730 4100068.791000009049 60264.555374980 2023-11-16T13:19:44.398297+00:00 20001329.289999991655 34999999.990999937057 38124701.593999981880 3933074.861999989022 60264.555379184 2023-11-16T13:19:44.761492+00:00 20001329.940000001341 34999999.990999996662 38111587.233999967575 3794765.814000010025 60264.555381941 2023-11-16T13:19:44.999716+00:00 20001330.439000010490 34999999.982000008225 38060655.330000042915 3687735.907000004780 60264.555386145 2023-11-16T13:19:45.362929+00:00 20001330.864000018686 35000000.003999993205 38001151.909999966621 3598750.916000009049 60264.555390425 2023-11-16T13:19:45.732674+00:00 20001331.151999950409 34999999.999999992549 37931584.037999987602 3537850.944999992847 60264.555393363 2023-11-16T13:19:45.986550+00:00 20001331.252000030130 34999999.994999997318 37873459.952000021935 3516874.590000032913 60264.555396407 2023-11-16T13:19:46.249533+00:00 20001331.328000009060 34999999.994000017643 37826523.734000086784 3500545.391999959946 60264.555400324 2023-11-16T13:19:46.588013+00:00 20001331.335999969393 35000000.022000007331 37790213.342999942601 3499116.290000020992 60264.555403368 2023-11-16T13:19:46.850979+00:00 20001331.327000018209 35000000.015999972820 37772682.545999996364 3501006.328999996185 60264.555406125 2023-11-16T13:19:47.089220+00:00 20001331.437999960035 34999999.980000019073 37801006.309999987483 3476878.259999989998 60264.555410148 2023-11-16T13:19:47.436807+00:00 20001331.661000009626 35000000.001999966800 37887271.135000012815 3431192.780000030994 60264.555413629 2023-11-16T13:19:47.737523+00:00 20001331.975000020117 34999999.990999996662 38000618.866000011563 3364133.436999977101 60264.555416130 2023-11-16T13:19:47.953622+00:00 20001332.379000011832 35000000.008000023663 38098603.113999992609 3279986.663999975193 60264.555419791 2023-11-16T13:19:48.269960+00:00 20001332.774999979883 35000000.018999986351 38118668.967000007629 3198471.291000009049 60264.555428530 2023-11-16T13:19:49.025014+00:00 20001333.151000019163 34999999.991999976337 38055814.795999996364 3119867.757000029087 60264.555439952 2023-11-16T13:19:50.011846+00:00 20001333.359999950975 34999999.990999996662 37981660.176999993622 3078144.132999957073 60264.555451735 2023-11-16T13:19:51.029876+00:00 20001333.504000071436 35000000.023000001907 37942067.911000013351 3048564.148000001907 60264.555463155 2023-11-16T13:19:52.016619+00:00 20001333.621999979019 34999999.976000070572 37921155.075999982655 3024550.758000016212 60264.555474758 2023-11-16T13:19:53.019054+00:00 20001333.626999970526 35000000.000999927521 37894544.108000040054 3023231.268999993801 60264.555486178 2023-11-16T13:19:54.005800+00:00 20001333.598999980837 35000000.018000006676 37869300.949999988079 3029287.775000036228 60264.555497961 2023-11-16T13:19:55.023786+00:00 20001333.573000069708 34999999.986999988556 37850729.805999986827 3033699.958000003826 60264.555509381 2023-11-16T13:19:56.010526+00:00 20001333.657999988645 34999999.980000019073 37835464.163999967277 3016481.024999976158 60264.555520983 2023-11-16T13:19:57.012926+00:00 20001333.804999951273 35000000.039000026882 37840033.582000017166 2987351.001999973785 60264.555532766 2023-11-16T13:19:58.030951+00:00 20001333.950999978930 34999999.990000009537 37841860.335000038147 2957917.034000039101 60264.555544186 2023-11-16T13:19:59.017687+00:00 20001334.127000089735 34999999.998999953270 37851563.998999953270 2921479.275999962818 60264.555555789 2023-11-16T13:20:00.020131+00:00 20001334.287999991328 35000000.014999993145 37865780.059000022709 2888891.995000004768 60264.555567315 2023-11-16T13:20:01.015999+00:00 20001334.442999958992 34999999.945999979973 37879280.934999942780 2858686.751000047196 60264.555578991 2023-11-16T13:20:02.024862+00:00 20001334.580000039190 35000000.026000022888 37890445.985000006855 2831911.043999969959 60264.555590337 2023-11-16T13:20:03.005107+00:00 20001334.628999948502 35000000.005000002682 37903688.894999980927 2822515.106999992859 60264.555602120 2023-11-16T13:20:04.023138+00:00 20001334.638000011444 35000000.004000067711 37929441.299000017345 2820208.036000012886 60264.555613541 2023-11-16T13:20:05.009913+00:00 20001334.570000048727 35000000.011999957263 37946465.917000062764 2833220.834999979008 60264.555625142 2023-11-16T13:20:06.012276+00:00 20001334.549999948591 34999999.986000001431 37955074.904999971390 2838231.327000021935 60264.555636925 2023-11-16T13:20:07.030342+00:00 20001334.580999970436 35000000.001000009477 37982351.894999980927 2830032.690999985207 60264.555648346 2023-11-16T13:20:08.017100+00:00 20001334.638000011444 35000000.002999991179 38014992.838000059128 2819592.335000038147 60264.555659947 2023-11-16T13:20:09.019466+00:00 20001334.661000009626 34999999.994999989867 38032943.315999977291 2814550.662000000011 60264.555671368 2023-11-16T13:20:10.006212+00:00 20001334.705999970436 35000000.017000019550 38036493.896000027657 2806358.998999952804 60264.555683151 2023-11-16T13:20:11.024223+00:00 20001334.807000041008 34999999.972999989986 38040787.028999917209 2785951.007000029087 60264.555694572 2023-11-16T13:20:12.011036+00:00 20001334.972999930382 35000000.005000002682 38044302.170000001788 2752736.033999979030 60264.555706174 2023-11-16T13:20:13.013425+00:00 20001335.158000111580 35000000.006000012159 38040396.119000002742 2717199.004000008106 60264.555717776 2023-11-16T13:20:14.015863+00:00 20001335.285999890417 34999999.986999988556 38034449.966000013053 2691618.017000020016 60264.555729378 2023-11-16T13:20:15.018269+00:00 20001335.374000068754 34999999.998000033200 38029938.856000013649 2674674.208999990951 60264.555740980 2023-11-16T13:20:16.020640+00:00 20001335.394999980927 35000000.006999969482 38019770.336000002921 2669678.777999997139 60264.555752581 2023-11-16T13:20:17.023007+00:00 20001335.337999939919 34999999.993000030518 38002402.622000008821 2680633.003000020981 60264.555764183 2023-11-16T13:20:18.025405+00:00 20001335.359999999404 35000000.025999963284 37990814.011999987066 2677757.015999972820 60264.555775604 2023-11-16T13:20:19.012223+00:00 20001335.322000000626 34999999.985000006855 37991579.144999980927 2683789.977999985218 60264.555787206 2023-11-16T13:20:20.014603+00:00 20001335.319000009447 35000000.018999986351 38006242.786000013351 2689604.138999999035 60264.555798808 2023-11-16T13:20:21.017031+00:00 20001335.388000000268 34999999.959999978542 38029500.898999989033 2682226.873000026215 60264.555810410 2023-11-16T13:20:22.019402+00:00 20001335.442999999970 35000000.098000049591 38044826.896000027657 2697526.990999997128 60264.555821830 2023-11-16T13:20:23.006147+00:00 20001335.466999989003 34999999.955999970436 38054876.248999953270 2696665.018999993801 60264.555833613 2023-11-16T13:20:24.024137+00:00 20001335.541000008583 34999999.963999986649 38060986.121000051498 2685290.004000008106 60264.555845215 2023-11-16T13:20:25.026544+00:00 20001335.638999998569 34999999.973000049591 38066996.044000029564 2668537.997999966145 60264.555856635 2023-11-16T13:20:26.013305+00:00 20001335.673999991268 35000000.016999959946 38074401.765999913216 2660719.993000030983 60264.555868237 2023-11-16T13:20:27.015672+00:00 20001335.666999999434 35000000.059000022709 38075856.034000039101 2662071.008000016212 60264.555879839 2023-11-16T13:20:28.018102+00:00 20001335.717999991030 35000000.021000027657 38055682.064000010490 2652088.008000016212 60264.555891441 2023-11-16T13:20:29.020483+00:00 20001335.747000008821 34999999.960999973118 38040520.896999962628 2646352.023999928962 60264.555902862 2023-11-16T13:20:30.007234+00:00 20001335.706999991089 34999999.958000056446 38026116.055000066757 2607793.995000004768 60264.555914644 2023-11-16T13:20:31.025245+00:00 20001335.757000029087 35000000.008999936283 38025699.069999933243 2598253.003000020981 60264.555926066 2023-11-16T13:20:32.012074+00:00 20001335.820999979973 35000000.009999990463 38014204.925999999046 2586701.003000020981 60264.555937667 2023-11-16T13:20:33.014472+00:00 20001335.847999989986 34999999.986999988556 38018034.896000027657 2581472.029000043869 60264.555949269 2023-11-16T13:20:34.016859+00:00 20001335.835000038147 35000000.011000037193 38013504.200999982655 2583893.987999916077 60264.555960872 2023-11-16T13:20:35.019315+00:00 20001335.852999988943 34999999.986999988556 37999322.016000032425 2579665.004000068177 60264.555972474 2023-11-16T13:20:36.021703+00:00 20001336.087000008672 34999999.990000009537 37997330.065999977291 2536161.004999995232 60264.555983894 2023-11-16T13:20:37.008448+00:00 20001336.201999958605 35000000.010999999940 38006763.694000013173 2513091.003999948967 60264.555995676 2023-11-16T13:20:38.026437+00:00 20001336.234000030905 35000000.020000003278 38012973.098999977112 2507604.027000070084 60264.556007097 2023-11-16T13:20:39.013209+00:00 20001336.256999969482 34999999.986000001431 38012089.529000036418 2502495.970999956131 60264.556018699 2023-11-16T13:20:40.015601+00:00 20001336.234000030905 35000000.007999986410 38018603.557999998331 2507506.004999995232 60264.556030301 2023-11-16T13:20:41.017996+00:00 20001336.059999998659 34999999.960000008345 38021943.057999998331 2541370.052000045776 60264.556041904 2023-11-16T13:20:42.020495+00:00 20001336.342999991030 35000000.016999989748 38036454.133000001311 2487545.970999956131 60264.556053506 2023-11-16T13:20:43.022911+00:00 20001336.351000010967 35000000.013999998569 38054554.816000007093 2485209.995000004768 60264.556065032 2023-11-16T13:20:44.018774+00:00 20001336.376999970526 34999999.997000038624 38071480.746999979019 2481629.004999995232 60264.556076709 2023-11-16T13:20:45.027653+00:00 20001336.319000009447 35000000.015999972820 38088195.300999999046 2492202.998999952804 60264.556088055 2023-11-16T13:20:46.007959+00:00 20001336.368999961764 34999999.975000016391 38113753.843999981880 2483851.125000000000 60264.556099838 2023-11-16T13:20:47.026018+00:00 20001336.489000078291 35000000.019999980927 38120789.230000019073 2460259.897000073921 60264.556111259 2023-11-16T13:20:48.012803+00:00 20001336.526000019163 35000000.008000023663 38114436.986000001431 2452864.000999927986 60264.556122862 2023-11-16T13:20:49.015243+00:00 20001336.557999968529 34999999.995999991894 38105353.791000008583 2447019.000000000000 60264.556134463 2023-11-16T13:20:50.017615+00:00 20001336.495999928564 35000000.014999993145 38095710.875999987125 2458266.996999979019 60264.556146065 2023-11-16T13:20:51.019988+00:00 20001336.475000020117 34999999.981999993324 38078012.271000027657 2462174.989000082016 60264.556157666 2023-11-16T13:20:52.022361+00:00 20001336.631999969482 35000000.009000062943 38051459.204999983311 2433712.023000001907 60264.556169088 2023-11-16T13:20:53.009205+00:00 20001336.690000060946 34999999.978999972343 38046342.774999983609 2422422.991999983788 60264.556180871 2023-11-16T13:20:54.027258+00:00 20001336.771999958903 35000000.013000011444 38043457.973999977112 2407531.011999965180 60264.556192292 2023-11-16T13:20:55.014021+00:00 20001336.767000079155 34999999.991999976337 38051554.939000010490 2408625.990000010002 60264.556203894 2023-11-16T13:20:56.016477+00:00 20001336.736999988556 34999999.995999932289 38061649.958000056446 2414297.011000037193 60264.556215496 2023-11-16T13:20:57.018880+00:00 20001336.723999980837 35000000.017000079155 38037591.911000013351 2416080.092000008095 60264.556227098 2023-11-16T13:20:58.021275+00:00 20001336.713999990374 34999999.976999998093 38007414.401999950409 2418666.893000007141 60264.556238519 2023-11-16T13:20:59.008021+00:00 20001336.782999988645 35000000.023999929428 38016660.830000042915 2405666.023000001907 60264.556250121 2023-11-16T13:21:00.010481+00:00 20001336.919999960810 34999999.994999997318 38031164.888999938965 2380653.018999934196 60264.556261905 2023-11-16T13:21:01.028529+00:00 20001336.968000050634 34999999.976999998093 38014843.075000047684 2370262.001000047196 60264.556273325 2023-11-16T13:21:02.015303+00:00 20001337.026999950409 35000000.007000088692 37994315.935999989510 2359005.008000016212 60264.556284928 2023-11-16T13:21:03.017754+00:00 20001337.143000010401 35000000.002999901772 37978253.065999977291 2338360.990000010002 60264.556296529 2023-11-16T13:21:04.020123+00:00 20001337.183000091463 35000000.014999993145 37968861.100000016391 2331981.013999938965 60264.556308131 2023-11-16T13:21:05.022492+00:00 20001337.242999911308 34999999.985000006855 37972838.159000039101 2320659.570000051986 60264.556319552 2023-11-16T13:21:06.009240+00:00 20001337.348000049591 35000000.018000006676 37973756.762999892235 2303148.518000007141 60264.556331154 2023-11-16T13:21:07.011731+00:00 20001337.394999980927 34999999.983000040054 37975423.904000036418 2294349.909999967087 60264.556342756 2023-11-16T13:21:08.014156+00:00 20001337.340999960899 34999999.993000000715 37985239.085000000894 2304053.026000022888 60264.556354358 2023-11-16T13:21:09.016555+00:00 20001337.360000010580 35000000.006999999285 37995635.035999998450 2300285.983999968041 60264.556365960 2023-11-16T13:21:10.018981+00:00 20001337.292999979109 35000000.002999991179 38003132.098999992013 2311635.986999989022 60264.556377562 2023-11-16T13:21:11.021346+00:00 20001337.272000070661 35000000.006000012159 38011914.957000017166 2314969.029999970924 60264.556389163 2023-11-16T13:21:12.023713+00:00 20001337.282999999821 34999999.988000012934 38024217.882999986410 2314243.953999996185 60264.556400584 2023-11-16T13:21:13.010459+00:00 20001337.242000009865 34999999.995999991894 38035634.529000006616 2321267.006000041962 60264.556412367 2023-11-16T13:21:14.028518+00:00 20001336.938000001013 34999999.993999987841 38025302.484999977052 2377042.952999948990 60264.556423788 2023-11-16T13:21:15.015307+00:00 20001336.500999998301 35000000.017000019550 38010328.976999998093 2458997.974000095855 60264.556435390 2023-11-16T13:21:16.017705+00:00 20001336.263000000268 35000000.019999980927 38001017.268000006676 2504454.982999920845 60264.556446812 2023-11-16T13:21:17.004531+00:00 20001336.263999979943 34999999.981999993324 37989591.332999996841 2503601.088999987114 60264.556458594 2023-11-16T13:21:18.022520+00:00 20001336.239000018686 34999999.986000001431 37983310.448000006378 2508009.929000020027 60264.556470195 2023-11-16T13:21:19.024886+00:00 20001336.317999988794 35000000.004000008106 37987308.987999983132 2492564.011000037193 60264.556481616 2023-11-16T13:21:20.011622+00:00 20001336.449000000954 34999999.998000033200 37996720.013999998569 2469026.008999944199 60264.556493399 2023-11-16T13:21:21.029685+00:00 20001336.497999999672 34999999.983999967575 38014616.014999993145 2459447.003000020981 60264.556504820 2023-11-16T13:21:22.016427+00:00 20001336.455000009388 35000000.041000068188 38024667.666000008583 2467694.991000055801 60264.556516421 2023-11-16T13:21:23.018827+00:00 20001336.464999999851 35000000.012999892235 38046983.226000070572 2465357.049999951851 60264.556527948 2023-11-16T13:21:24.014721+00:00 20001336.632999990135 34999999.978000037372 38060087.468999981880 2432836.021000028122 60264.556539625 2023-11-16T13:21:25.023592+00:00 20001336.560999989510 34999999.990000009537 38091093.941999912262 2446549.935999989975 60264.556550970 2023-11-16T13:21:26.003829+00:00 20001336.490000009537 34999999.998000033200 38114833.331000089645 2460068.167999982834 60264.556562752 2023-11-16T13:21:27.021817+00:00 20001336.443000018597 35000000.001999966800 38125263.469999909401 2469453.807999968994 60264.556574430 2023-11-16T13:21:28.030737+00:00 20001336.351000010967 35000000.003999948502 38115178.109000086784 2487650.072000027169 60264.556585775 2023-11-16T13:21:29.010986+00:00 20001336.328999999911 35000000.004000067711 38087263.094999909401 2491306.942000031006 60264.556597558 2023-11-16T13:21:30.029026+00:00 20001336.383999999613 34999999.981999993324 38057345.591000080109 2480397.996999979019 60264.556608980 2023-11-16T13:21:31.015841+00:00 20001336.420999940485 35000000.042999982834 38053554.047999978065 2473349.009999989998 60264.556620581 2023-11-16T13:21:32.018215+00:00 20001336.403000060469 34999999.965999960899 38054470.904000036418 2476495.981000065804 60264.556632002 2023-11-16T13:21:33.004958+00:00 20001336.336999949068 35000000.023000001907 38043701.146999962628 2489251.110000013839 60264.556643784 2023-11-16T13:21:34.022938+00:00 20001336.245000001043 34999999.986000061035 38040167.863000042737 2506821.881999969017 60264.556655205 2023-11-16T13:21:35.009733+00:00 20001336.184000018984 34999999.990000009537 38031063.048999913037 2518994.991999983788 60264.556666807 2023-11-16T13:21:36.012107+00:00 20001336.177999969572 35000000.027999997139 38002193.970000013709 2559305.968999981880 60264.556678589 2023-11-16T13:21:37.030132+00:00 20001336.142000079155 35000000.018999926746 38004494.300999999046 2578574.019000052940 60264.556690011 2023-11-16T13:21:38.016961+00:00 20001336.038999918848 35000000.010999999940 37990031.040999993682 2596780.974999905098 60264.556701613 2023-11-16T13:21:39.019339+00:00 20001335.929000020027 34999999.990000002086 37962168.722000017762 2606147.007000089157 60264.556713033 2023-11-16T13:21:40.006105+00:00 20001335.932999968529 35000000.043999999762 37948245.781999982893 2604801.997999907006 60264.556724816 2023-11-16T13:21:41.024124+00:00 20001335.918000098318 34999999.893999986351 37936234.206000000238 2607415.988000034820 60264.556736238 2023-11-16T13:21:42.010972+00:00 20001335.810999989510 35000000.071999996901 37932248.118000000715 2627902.052000045776 60264.556747840 2023-11-16T13:21:43.013367+00:00 20001335.808999899775 34999999.955000013113 37931383.875000000000 2627615.931999921799 60264.556759442 2023-11-16T13:21:44.015782+00:00 20001335.744000080973 34999999.995999991894 37928860.986000001431 2639911.998000026215 60264.556771045 2023-11-16T13:21:45.018285+00:00 20001335.685999989510 35000000.002999991179 37928223.014999993145 2650808.014000058174 60264.556782466 2023-11-16T13:21:46.005042+00:00 20001335.618000030518 34999999.976000010967 37935538.381000041962 2663857.967999935150 60264.556794248 2023-11-16T13:21:47.023030+00:00 20001335.605999950320 35000000.054000020027 37964620.947999946773 2665716.009000062943 60264.556805850 2023-11-16T13:21:48.025443+00:00 20001335.606000069529 34999999.947999946773 37991715.641000032425 2666785.016999959946 60264.556817271 2023-11-16T13:21:49.012223+00:00 20001335.526999950409 35000000.020000040531 38006812.103999972343 2680083.986999989022 60264.556828872 2023-11-16T13:21:50.014590+00:00 20001339.263999938965 34999999.996999979019 38064393.944000013173 2084696.708000063896 60264.556840474 2023-11-16T13:21:51.016971+00:00 20001865.080000039190 33414196.809999998659 48834995.027000069618 14168839.753999950364 60264.556852076 2023-11-16T13:21:52.019387+00:00 20001421.141000028700 34888508.186999976635 38713658.987999923527 10616074.598000049591 60264.556863497 2023-11-16T13:21:53.006143+00:00 20001388.715999960899 35000000.022000066936 38116712.095000028610 9001485.475999951363 60264.556875280 2023-11-16T13:21:54.024151+00:00 20001386.047999981791 34999999.979999899864 38121920.113999962807 8423122.715999960899 60264.556886700 2023-11-16T13:21:55.010896+00:00 20001384.404000040144 35000000.044000029564 38128574.790000081062 8064783.259000062943 60264.556898302 2023-11-16T13:21:56.013325+00:00 20001383.151000019163 35000000.006000041962 38137312.955999970436 7792093.565999984741 60264.556909904 2023-11-16T13:21:57.015690+00:00 20001382.024999979883 34999999.903999917209 38144229.138000011444 7547224.812000036240 60264.556921506 2023-11-16T13:21:58.018096+00:00 20001381.110999941826 35000000.125000000000 38151875.812999956310 7348654.247999906540 60264.556933108 2023-11-16T13:21:59.020520+00:00 20001380.411000009626 34999999.891000032425 38153271.159999966621 7196401.452000021935 60264.556944529 2023-11-16T13:22:00.007263+00:00 20001379.935000058264 35000000.029999971390 38156158.845000028610 7092816.856999993324 60264.556956311 2023-11-16T13:22:01.025253+00:00 20001379.687000039965 35000000.029000036418 38153765.027000069618 7038903.083000063896 60264.556967732 2023-11-16T13:22:02.011994+00:00 20001379.591999888420 34999999.955999970436 38154550.931999921799 7018254.315999984741 60264.556979334 2023-11-16T13:22:03.014480+00:00 20001379.550999999046 34999999.955000042915 38152405.125000000000 7009056.059999942780 60264.556990860 2023-11-16T13:22:04.010342+00:00 20001379.464000109583 35000000.074000000954 38150477.587999999523 6990382.228000044823 60264.557002538 2023-11-16T13:22:05.019261+00:00 20001379.372000001371 35000000.039000026882 38148479.243000000715 6970677.075999975204 60264.557014139 2023-11-16T13:22:06.021653+00:00 20001379.300000000745 34999999.925999999046 38155711.189999997616 6954337.649999976158 60264.557025665 2023-11-16T13:22:07.017509+00:00 20001379.177999999374 35000000.001999966800 38162510.898999989033 6928929.258000016212 60264.557037342 2023-11-16T13:22:08.026374+00:00 20001379.021999988705 35000000.130000002682 38160021.079000003636 6893861.042000055313 60264.557048688 2023-11-16T13:22:09.006611+00:00 20001378.809000000358 34999999.869999997318 38160683.932000011206 6848376.909999966621 60264.557060471 2023-11-16T13:22:10.024661+00:00 20001378.545000001788 35000000.011999987066 38160263.038000017405 6790754.149000048637 60264.557071891 2023-11-16T13:22:11.011407+00:00 20001378.351000010967 35000000.015000000596 38162569.806999981403 6748012.857999920845 60264.557083493 2023-11-16T13:22:12.013812+00:00 20001378.201000008732 34999999.990999996662 38161529.202000021935 6715842.298000097275 60264.557094914 2023-11-16T13:22:13.000599+00:00 20001378.104999989271 35000000.013000011444 38153175.834999978542 6695298.005999922752 60264.557106697 2023-11-16T13:22:14.018591+00:00 20001378.059999998659 34999999.968999981880 38149733.092999987304 6685587.217000007629 60264.557118298 2023-11-16T13:22:15.020971+00:00 20001378.122000008821 35000000.029000006616 38138107.800999999046 6698382.687999963760 60264.557129719 2023-11-16T13:22:16.007716+00:00 20001378.153999980539 34999999.950999982655 38128590.278999976814 6705797.675999999046 60264.557141502 2023-11-16T13:22:17.025768+00:00 20001378.164000000805 35000000.112000048161 38124326.917000003159 6707221.087000012398 60264.557152923 2023-11-16T13:22:18.012510+00:00 20001378.148999989033 34999999.931999981403 38124613.953000068665 6704614.546000003815 60264.557164524 2023-11-16T13:22:19.014900+00:00 20001378.190999981016 35000000.040000021458 38124299.092999942601 6713308.688000082970 60264.557176127 2023-11-16T13:22:20.017337+00:00 20001378.129999998957 34999999.869999952614 38125550.072000026703 6700557.768999934196 60264.557187728 2023-11-16T13:22:21.019721+00:00 20001378.069000009447 35000000.041000008583 38130209.993999958038 6687898.193000078201 60264.557199149 2023-11-16T13:22:22.006461+00:00 20001377.933000031859 35000000.040000021458 38135963.026000022888 6657635.552999973297 60264.557210750 2023-11-16T13:22:23.008849+00:00 20001377.777000010014 35000000.017000019550 38133995.093999981880 6623354.605999946594 60264.557222534 2023-11-16T13:22:24.026906+00:00 20001377.664999961853 35000000.018999986351 38133458.930999986827 6599599.080999970436 60264.557233954 2023-11-16T13:22:25.013657+00:00 20001377.517000019550 35000000.006000041962 38136311.841000080109 6567118.766000032425 60264.557245556 2023-11-16T13:22:26.016023+00:00 20001377.393999990076 34999999.960999973118 38139713.784999966621 6541180.266000032425 60264.557257158 2023-11-16T13:22:27.018473+00:00 20001377.300999999046 35000000.006999969482 38145567.427000053227 6519955.228999972343 60264.557268760 2023-11-16T13:22:28.020852+00:00 20001377.159000039101 34999999.991000063717 38156303.969999909401 6488975.360000014305 60264.557280181 2023-11-16T13:22:29.007592+00:00 20001377.375000000000 35000000.009999990463 38162236.194000013173 6536561.292000055313 60264.557291782 2023-11-16T13:22:30.009998+00:00 20001377.302999969572 34999999.974999897182 38167348.583000056446 6521149.044999957085 60264.557303385 2023-11-16T13:22:31.012455+00:00 20001377.217000011355 35000000.003000020981 38163300.031999953091 6501290.478999972343 60264.557314986 2023-11-16T13:22:32.014820+00:00 20001376.771999958903 34999999.984000086784 38161914.182000041008 6405830.805999994278 60264.557326588 2023-11-16T13:22:33.017238+00:00 20001376.348999980837 35000000.064999938011 38161360.811999991536 6312965.677999973297 60264.557338191 2023-11-16T13:22:34.019697+00:00 20001376.450000051409 34999999.865000009537 38153129.019000008702 6335920.336000084877 60264.557349793 2023-11-16T13:22:35.022083+00:00 20001376.199000000954 35000000.184999942780 38147697.140999987721 6280624.717999935150 60264.557361214 2023-11-16T13:22:36.008879+00:00 20001376.032999988645 35000000.083000056446 38143864.012000016868 6244855.614000082016 60264.557372816 2023-11-16T13:22:37.011283+00:00 20001375.949000000954 34999999.802000053227 38133285.963999986649 6226285.498999998905 60264.557384419 2023-11-16T13:22:38.013776+00:00 20001375.838000059128 35000000.040999889374 38119215.937000006437 6202682.297000000253 60264.557396020 2023-11-16T13:22:39.016158+00:00 20001375.712999939919 34999999.960000038147 38114105.867999970913 6175006.701999999583 60264.557407442 2023-11-16T13:22:40.002949+00:00 20001379.598000049591 35000000.015000000596 38113228.219000041485 7019548.820000000298 60264.557419225 2023-11-16T13:22:41.021000+00:00 20001383.363999959081 35000000.100000001490 38112667.055999986827 7838529.422000002116 60264.557430826 2023-11-16T13:22:42.023385+00:00 20001377.593999978155 34999999.930999986827 38120953.837000012398 6584048.565999999642 60264.557442246 2023-11-16T13:22:43.010109+00:00 20001375.840000029653 35000000.031999990344 38122960.964999966323 6203302.184000000358 60264.557453848 2023-11-16T13:22:44.012491+00:00 20001375.779000040144 34999999.949000000954 38124817.913999967277 6188901.696999996901 60264.557465451 2023-11-16T13:22:45.014941+00:00 20001375.686999920756 34999999.983000010252 38130562.834000051022 6170232.401000000536 60264.557477052 2023-11-16T13:22:46.017331+00:00 20001375.521000031382 35000000.016000002623 38137732.175999939442 6133702.559999994934 60264.557488579 2023-11-16T13:22:47.013276+00:00 20001375.394000049680 35000000.005000002682 38149218.220000028610 6105944.807000011206 60264.557500257 2023-11-16T13:22:48.022203+00:00 20001375.300999999046 34999999.948000006378 38146785.896999962628 6085227.971999987960 60264.557511603 2023-11-16T13:22:49.002467+00:00 20001375.214999910444 35000000.048999972641 38145507.800999999046 6068110.193000003695 60264.557523385 2023-11-16T13:22:50.020455+00:00 20001375.096999999136 34999999.964000053704 38138866.228000037372 6040580.346000000834 60264.557535062 2023-11-16T13:22:51.029360+00:00 20001375.011000040919 35000000.069999992847 38128093.008000023663 6023432.321999996901 60264.557546408 2023-11-16T13:22:52.009681+00:00 20001374.990999940783 34999999.982999980450 38120724.170999996364 6018449.604000002146 60264.557558191 2023-11-16T13:22:53.027670+00:00 20001374.880000110716 34999999.956000030041 38118994.939999938011 5994248.502000004053 60264.557569612 2023-11-16T13:22:54.014474+00:00 20001374.846999879926 35000000.049999952316 38115907.054000020027 5986416.098999992013 60264.557581214 2023-11-16T13:22:55.016928+00:00 20001374.837000008672 34999999.915000081062 38116562.925000071526 5985816.797000005841 60264.557592635 2023-11-16T13:22:56.003687+00:00 20001374.805999990553 35000000.082999937236 38112032.848999977112 5978219.063000008464 60264.557604418 2023-11-16T13:22:57.021681+00:00 20001374.888000011444 34999999.983000040054 38114591.003999948502 5995730.250999987125 60264.557615839 2023-11-16T13:22:58.008478+00:00 20001374.955000039190 35000000.006999969482 38117499.144000053406 6011168.108000010252 60264.557627442 2023-11-16T13:22:59.010967+00:00 20001374.989000000060 35000000.016000032425 38130801.888999938965 6018315.947999984026 60264.557639224 2023-11-16T13:23:00.028978+00:00 20001374.806000001729 34999999.962999939919 38143211.817000031471 5978109.847000002861 60264.557650646 2023-11-16T13:23:01.015791+00:00 20001354.337000001222 35000000.100000016391 38183615.139000013471 2790292.214000015985 60264.557662248 2023-11-16T13:23:02.018213+00:00 20000805.903000000864 34999999.894999980927 42185568.292000003159 19289876.782999988645 60264.557673668 2023-11-16T13:23:03.004969+00:00 19999748.616000000387 35000000.059000022709 38209767.869999989867 21619644.016999989748 60264.557685452 2023-11-16T13:23:04.023043+00:00 19999612.414000000805 34999999.978000037372 38360056.001000016928 19167116.802000019699 60264.557696873 2023-11-16T13:23:05.009854+00:00 19999612.155000001192 35000000.003999948502 38349369.921999990940 19209009.897999998182 60264.557708476 2023-11-16T13:23:06.012320+00:00 19999611.947999980301 34999999.983000040054 38342268.851999998093 19207348.903999980539 60264.557720077 2023-11-16T13:23:07.014696+00:00 19999614.188000019640 35000000.052999973297 38468025.126999996603 19194599.458999991417 60264.557731680 2023-11-16T13:23:08.017119+00:00 19999622.357999980450 34999999.932000041008 39073156.912000000477 18884529.631000038236 60264.557743281 2023-11-16T13:23:09.019501+00:00 19999626.287000000477 34999999.935999989510 39693106.959999978542 18341780.673999968916 60264.557754702 2023-11-16T13:23:10.006254+00:00 19999629.094999998808 35000000.127999901772 40398744.034000039101 17810708.291999999434 60264.557766484 2023-11-16T13:23:11.024248+00:00 19999631.280000001192 34999999.934000000358 41200605.630000002682 17139956.096999999136 60264.557777906 2023-11-16T13:23:12.011043+00:00 19999632.620999988168 34999999.968999996781 41815986.927999973297 16783890.337999999523 60264.557789508 2023-11-16T13:23:13.013477+00:00 19999633.736000001431 35000000.020000010729 42401082.143000066280 16477121.244000019506 60264.557801109 2023-11-16T13:23:14.015842+00:00 19999634.633000019938 35000000.107999980450 42912422.248999953270 16162535.208000000566 60264.557812711 2023-11-16T13:23:15.018247+00:00 19999635.171999990940 34999999.827000021935 43234515.850999951363 16019757.592999989167 60264.557824132 2023-11-16T13:23:16.004990+00:00 19999636.327000018209 35000000.150999993086 43976713.264000058174 15751422.994999999180 60264.557835914 2023-11-16T13:23:17.022978+00:00 19999641.717000011355 34999999.936999976635 47423056.513999938965 15223035.278999980539 60264.557847516 2023-11-16T13:23:18.025342+00:00 19999643.935999989510 35000000.123000033200 48673086.465000033379 14776922.361999990419 60264.557858936 2023-11-16T13:23:19.012106+00:00 19999644.903999980539 34999999.916000008583 49015134.519999980927 14387266.927000049502 60264.557870538 2023-11-16T13:23:20.014534+00:00 19999645.120000001043 35000000.057999968529 49098643.942000031471 14259096.424999950454 60264.557882140 2023-11-16T13:23:21.016911+00:00 19999645.468999978155 34999999.907000012696 49202147.664999961853 14197163.100000020117 60264.557893743 2023-11-16T13:23:22.019368+00:00 19999644.870000001043 34999999.996999979019 49001114.518000006676 14383580.934000020847 60264.557905164 2023-11-16T13:23:23.006128+00:00 19999645.129999998957 35000000.008000023663 49078809.241000063717 14285352.255999980494 60264.557916946 2023-11-16T13:23:24.024119+00:00 19999645.558000031859 35000000.013999998569 49230412.602999933064 14187719.043000040576 60264.557928367 2023-11-16T13:23:25.010858+00:00 19999645.238000039011 34999999.977000057697 49137891.963000059128 14193565.601999999955 60264.557939968 2023-11-16T13:23:26.013263+00:00 19999645.468999978155 34999999.930999986827 49209772.946000009775 14241284.064000010490 60264.557951570 2023-11-16T13:23:27.015659+00:00 19999645.912999991328 35000000.041999943554 49348220.103000000119 14100127.476999999955 60264.557963172 2023-11-16T13:23:28.018022+00:00 19999646.730999950320 34999999.973999977112 49578171.229000002146 14624969.617999909446 60264.557974773 2023-11-16T13:23:29.020436+00:00 19999666.067000031471 35000000.039000026882 46203851.787000000477 13039064.399000050500 60264.557986300 2023-11-16T13:23:30.016292+00:00 19999726.682000041008 35000000.031000018120 33875950.902000010014 4381876.988999962807 60264.557997976 2023-11-16T13:23:31.025157+00:00 19999726.855000019073 35000000.003999948502 33837206.172999978065 4404469.037999987602 60264.558009322 2023-11-16T13:23:32.005398+00:00 19999725.653999920934 34999999.976999998093 34104399.901000022888 4398121.100000023842 60264.558021105 2023-11-16T13:23:33.023439+00:00 19999724.698000069708 35000000.013000011444 34316564.764999993145 4393645.940999984741 60264.558032527 2023-11-16T13:23:34.010300+00:00 19999724.234999898821 34999999.985000006855 34419586.500999987125 4398716.947000026703 60264.558044128 2023-11-16T13:23:35.012673+00:00 19999724.287000060081 34999999.985000006855 34408358.000999987125 4406208.973999977112 60264.558055731 2023-11-16T13:23:36.015098+00:00 19999724.368999961764 35000000.021000027657 34389929.557000041008 4398181.083000063896 60264.558067332 2023-11-16T13:23:37.017493+00:00 19999724.350000020117 34999999.986999988556 34394477.963999986649 4400727.997999906540 60264.558078934 2023-11-16T13:23:38.019859+00:00 19999724.389999989420 35000000.008999936283 34384843.817000031471 4409212.906000018120 60264.558090354 2023-11-16T13:23:39.006629+00:00 19999723.843000050634 35000000.017000079155 34507272.246999979019 4404296.129000067711 60264.558102138 2023-11-16T13:23:40.024703+00:00 19999716.615000009537 34999999.998999953270 36114663.144999980927 4500392.796000003815 60264.558113559 2023-11-16T13:23:41.011521+00:00 19999600.972999930382 34999999.979999996722 38209562.662000060081 9550289.356999993324 60264.558125161 2023-11-16T13:23:42.013903+00:00 19999236.975000020117 35000000.035999998450 38414686.811999917030 11348503.948999999091 60264.558136582 2023-11-16T13:23:43.000722+00:00 19999030.049000021070 34999999.966999992728 38150094.932000041008 4042665.727999926079 60264.558148365 2023-11-16T13:23:44.018741+00:00 19998893.853999968618 34999999.990000009537 28432739.238000039011 33650770.166000008583 60264.558159967 2023-11-16T13:23:45.021122+00:00 19998873.868999961764 35000000.034999996424 26465880.085999969393 37993935.208000056446 60264.558171388 2023-11-16T13:23:46.007897+00:00 19998872.413000110537 34999999.958999991417 27063230.021000031382 38311570.717000007629 60264.558183170 2023-11-16T13:23:47.025930+00:00 19998365.635999921709 35000000.023000001907 37936824.946999907494 17780048.812999960035 60264.558194592 2023-11-16T13:23:48.012720+00:00 19998380.823000069708 35000000.055999986827 38128913.909000039101 16903540.245000001043 60264.558206193 2023-11-16T13:23:49.015097+00:00 19998382.269999980927 35000000.060000002384 38135653.863999962807 17101253.958999991417 60264.558217615 2023-11-16T13:23:50.001917+00:00 19998386.998000029474 34999999.880999982357 38145180.947000026703 17614058.179000020027 60264.558229397 2023-11-16T13:23:51.019926+00:00 19998386.014999989420 35000000.154000036418 38150692.159000039101 17553640.108999971300 60264.558240818 2023-11-16T13:23:52.006677+00:00 19998385.763000011444 34999999.826999962330 38155810.059000022709 17564360.325999978930 60264.558252419 2023-11-16T13:23:53.009037+00:00 19998453.475000001490 35000000.026000022888 36847078.974999897182 13384098.280000090599 60264.558264202 2023-11-16T13:23:54.027053+00:00 19998628.319000009447 34999999.970000028610 36733887.306000001729 7726077.842999935150 60264.558275623 2023-11-16T13:23:55.013813+00:00 19998666.988999988884 35000000.026999950409 38290461.558999992907 7035594.014000058174 60264.558287224 2023-11-16T13:23:56.016191+00:00 19998666.182000011206 34999999.923999972641 38518764.866000011563 6580237.646999955177 60264.558298827 2023-11-16T13:23:57.018664+00:00 19998661.010999988765 35000000.076000086963 36391779.597999989986 5257317.613000035286 60264.558310429 2023-11-16T13:23:58.021072+00:00 19998653.208000000566 34999999.980999946594 29025059.111999988556 4286181.100000023842 60264.558321850 2023-11-16T13:23:59.007827+00:00 19998669.694999989122 35000000.019000053406 34153874.161000013351 5342037.733999967575 60264.558333451 2023-11-16T13:24:00.010209+00:00 19998970.659000009298 34991114.677999973297 47999989.294999986887 16932618.878000020981 60264.558345053 2023-11-16T13:24:01.012621+00:00 19998970.530999988317 34962456.333999991417 47999989.314000040293 16931989.680999990553 60264.558356655 2023-11-16T13:24:02.014998+00:00 19998970.700000021607 34999999.985000006855 47999989.322999946773 16932814.157999988645 60264.558368257 2023-11-16T13:24:03.017371+00:00 19998970.699000000954 35000000.000999927521 47999989.235000006855 16932814.049999948591 60264.558379859 2023-11-16T13:24:04.019795+00:00 19998970.699000000954 34999999.991000063717 47999989.342999987304 16932814.519000049680 60264.558391460 2023-11-16T13:24:05.022153+00:00 19998970.701000008732 35000000.019000053406 47999989.300999999046 16932814.439999941736 60264.558402881 2023-11-16T13:24:06.008893+00:00 19998970.699000000954 34999999.982999920845 47999989.265999972820 16932813.962000008672 60264.558414482 2023-11-16T13:24:07.011260+00:00 19998970.701999958605 34999999.994000077248 47999989.292999982834 16932814.634999990463 60264.558426084 2023-11-16T13:24:08.013657+00:00 19998970.699000000954 35000000.005999922752 47999989.394000053406 16932814.111000001431 60264.558437685 2023-11-16T13:24:09.016045+00:00 19998970.699999991804 34999999.991999976337 47999989.190999977291 16932813.874000001699 60264.558449212 2023-11-16T13:24:10.011916+00:00 19998970.701000031084 34999999.998000033200 47999989.356000073254 16932813.962000001222 60264.558460890 2023-11-16T13:24:11.020878+00:00 19998970.696999970824 35000000.026000022888 47999989.288999922574 16932814.445999998599 60264.558472491 2023-11-16T13:24:12.023250+00:00 19998970.703000009060 34999999.954999998212 47999989.274000048637 16932813.710000008345 60264.558484017 2023-11-16T13:24:13.019114+00:00 19998970.699000000954 35000000.016999997199 47999989.299999952316 16932814.500999990851 60264.558495694 2023-11-16T13:24:14.027977+00:00 19998970.701000031084 35000000.015000000596 47999989.259999990463 16932814.040000010282 60264.558507040 2023-11-16T13:24:15.008278+00:00 19998970.699000000954 34999999.986000001431 47999989.351000070572 16932814.247000008821 60264.558518823 2023-11-16T13:24:16.026290+00:00 19998970.700999978930 35000000.025000013411 47999989.289999961853 16932814.674999978393 60264.558530244 2023-11-16T13:24:17.013037+00:00 19998970.701000031084 34999999.988000012934 47999989.226999998093 16932814.513000011444 60264.558541846 2023-11-16T13:24:18.015467+00:00 19998970.699000000954 35000000.007999986410 47999989.299999997020 16932813.895000010729 60264.558553266 2023-11-16T13:24:19.002224+00:00 19998970.697999950498 34999999.988999992609 47999989.226000003517 16932814.620999988168 60264.558565049 2023-11-16T13:24:20.020212+00:00 19998970.698000069708 34999999.991999976337 47999989.326000019908 16932814.383999999613 60264.558576650 2023-11-16T13:24:21.022587+00:00 19998970.701999899000 35000000.028000056744 47999989.155000001192 16932814.475999981165 60264.558588072 2023-11-16T13:24:22.009398+00:00 19998970.700000051409 34999999.981999993324 47999989.365999996662 16932814.298999991268 60264.558599855 2023-11-16T13:24:23.027468+00:00 19998970.700000051409 35000000.000999987125 47999989.205999970436 16932814.270000040531 60264.558611276 2023-11-16T13:24:24.014219+00:00 19998970.700999978930 35000000.000999987125 47999989.229000031948 16932814.927999969572 60264.558622879 2023-11-16T13:24:25.016700+00:00 19998970.699999928474 35000000.017000019550 47999989.148000001907 16932814.671999990940 60264.558634299 2023-11-16T13:24:26.003467+00:00 19998970.700000051409 34999999.982999980450 47999989.311999976635 16932814.241999980062 60264.558646082 2023-11-16T13:24:27.021456+00:00 19998970.697999950498 34999999.993000030518 47999989.253000020981 16932814.580000039190 60264.558657502 2023-11-16T13:24:28.008206+00:00 19998970.701000090688 35000000.015999913216 47999989.189999938011 16932814.334999978542 60264.558669105 2023-11-16T13:24:29.010651+00:00 19998970.699000000954 34999999.972000002861 47999989.190000057220 16932814.519999980927 60264.558680888 2023-11-16T13:24:30.028704+00:00 19998970.702999949455 35000000.030000090599 47999989.192000031471 16932814.318000018597 60264.558692309 2023-11-16T13:24:31.015474+00:00 19998970.697999950498 34999999.998999953270 47999989.214999906719 16932814.503000020981 60264.558703911 2023-11-16T13:24:32.017866+00:00 19998970.703000068665 34999999.973999977112 47999989.287000060081 16932814.611999988556 60264.558715331 2023-11-16T13:24:33.004629+00:00 19998970.697999950498 35000000.035000093281 47999989.162999987602 16932814.645999971777 60264.558727114 2023-11-16T13:24:34.022622+00:00 19998970.697000030428 34999999.993999958038 47999989.297999978065 16932814.375000000000 60264.558738534 2023-11-16T13:24:35.009373+00:00 19998970.702000018209 34999999.978000037372 47999989.097000002861 16932814.403000060469 60264.558750137 2023-11-16T13:24:36.011815+00:00 19998970.702999949455 35000000.021999962628 47999989.236999988556 16932814.725999951363 60264.558761739 2023-11-16T13:24:37.014223+00:00 19998970.695999979973 35000000.006000041962 47999990.180999986827 16932813.464000049978 60264.558773340 2023-11-16T13:24:38.016588+00:00 19998970.700000051409 34999999.968999981880 47999989.212000012398 16932814.703999999911 60264.558784943 2023-11-16T13:24:39.019035+00:00 19998970.700999978930 35000000.005999922752 47999989.161000013351 16932814.901000019163 60264.558796363 2023-11-16T13:24:40.005794+00:00 19998970.700999978930 35000000.037000060081 47999989.233000040054 16932815.811999920756 60264.558808146 2023-11-16T13:24:41.023782+00:00 19998970.700000051409 34999999.968999981880 47999989.234999999404 16932812.143000010401 60264.558819566 2023-11-16T13:24:42.010528+00:00 19998970.700999978930 35000000.006999969482 47999989.116000011563 16932815.963000059128 60264.558831168 2023-11-16T13:24:43.012921+00:00 19998970.699000000954 34999999.983999997377 47999989.170999966562 16932814.865000009537 60264.558842770 2023-11-16T13:24:44.015327+00:00 19998970.698000069708 35000000.001999996603 47999989.031000018120 16932814.715999960899 60264.558854372 2023-11-16T13:24:45.017717+00:00 19998970.700999978930 34999999.990999996662 47999989.202000021935 16932814.539000030607 60264.558865793 2023-11-16T13:24:46.004519+00:00 19998970.699000000954 35000000.027000010014 47999989.207999937236 16932814.990999940783 60264.558877395 2023-11-16T13:24:47.006883+00:00 19998970.701000001281 34999999.990000009537 47999989.169000029564 16932814.578000068665 60264.558889177 2023-11-16T13:24:48.024882+00:00 19998970.701000001281 34999999.988999992609 47999989.294000029564 16932815.125000000000 60264.558900598 2023-11-16T13:24:49.011624+00:00 19998970.699999999255 35000000.000999987125 47999989.089999966323 16932814.493999961764 60264.558912200 2023-11-16T13:24:50.014071+00:00 19998970.697999998927 35000000.016000032425 47999989.203000009060 16932814.978000041097 60264.558923801 2023-11-16T13:24:51.016457+00:00 19998970.702000010759 35000000.015999972820 47999989.179999947548 16932815.238999959081 60264.558935403 2023-11-16T13:24:52.018828+00:00 19998970.699000000954 34999999.964999966323 47999989.050999999046 16932815.253000020981 60264.558946930 2023-11-16T13:24:53.014767+00:00 19998970.701999988407 35000000.029000036418 47999989.198000073433 16932815.115999940783 60264.558958607 2023-11-16T13:24:54.023649+00:00 19998970.696000009775 34999999.972999989986 47999989.174999952316 16932815.226000070572 60264.558969952 2023-11-16T13:24:55.003887+00:00 19998970.702999979258 34999999.994999997318 47999989.131000041962 16932815.190999981016 60264.558981734 2023-11-16T13:24:56.021868+00:00 19998970.700000021607 35000000.022000007331 47999989.192000031471 16932814.950999978930 60264.558993337 2023-11-16T13:24:57.024310+00:00 19998970.697999980301 34999999.994999952614 47999989.066999912262 16932815.294000029564 60264.559004758 2023-11-16T13:24:58.011090+00:00 19998970.701000008732 34999999.998000033200 47999989.218000046909 16932815.174999948591 60264.559016360 2023-11-16T13:24:59.013476+00:00 19998970.698000010103 35000000.013000011444 47999989.159999966621 16932815.307999968529 60264.559027962 2023-11-16T13:25:00.015917+00:00 19998970.700999978930 35000000.006999969482 47999989.045999996364 16932815.217000011355 60264.559039564 2023-11-16T13:25:01.018302+00:00 19998970.698000010103 34999999.960999973118 47999989.156000018120 16932814.742000099272 60264.559050985 2023-11-16T13:25:02.005063+00:00 19998970.703999999911 34999999.999000072479 47999989.164999961853 16932815.263999938965 60264.559062767 2023-11-16T13:25:03.023058+00:00 19998970.698000010103 35000000.016000032425 47999989.052000001073 16932815.457000020891 60264.559074189 2023-11-16T13:25:04.009879+00:00 19998970.699999991804 35000000.020999908447 47999989.079999998212 16932815.370999928564 60264.559085790 2023-11-16T13:25:05.012268+00:00 19998970.699000000954 34999999.980000019073 47999989.139999993145 16932815.345000028610 60264.559097392 2023-11-16T13:25:06.014633+00:00 19998970.703000009060 34999999.991000063717 47999989.085000008345 16932815.116000059992 60264.559108994 2023-11-16T13:25:07.017068+00:00 19998970.698000010103 35000000.041000008583 47999989.122000008821 16932815.397999998182 60264.559120595 2023-11-16T13:25:08.019434+00:00 19998970.697999950498 34999999.973999977112 47999989.130000002682 16932814.977999929339 60264.559132016 2023-11-16T13:25:09.006180+00:00 19998970.703000009060 34999999.993999958038 47999989.059000022709 16932815.592000011355 60264.559143798 2023-11-16T13:25:10.024164+00:00 19998970.699000000954 35000000.011999957263 47999989.130000002682 16932815.338000059128 60264.559155219 2023-11-16T13:25:11.010959+00:00 19998970.702000018209 34999999.983000040054 47999989.050000011921 16932815.392000000924 60264.559166821 2023-11-16T13:25:12.013339+00:00 19998970.697999950498 35000000.006999969482 47999989.027999997139 16932815.164000000805 60264.559178242 2023-11-16T13:25:13.000091+00:00 19998970.699000000954 34999999.984999999404 47999989.108999967575 16932815.853999998420 60264.559190025 2023-11-16T13:25:14.018158+00:00 19998970.699000000954 35000000.022999987006 47999989.121999979019 16932815.853000000119 60264.559201446 2023-11-16T13:25:15.004911+00:00 19998970.700000051409 34999999.997000008821 47999988.978000037372 16932815.785999998450 60264.559213047 2023-11-16T13:25:16.007279+00:00 19998970.700000051409 34999999.995999991894 47999989.134999990463 16932815.649999991059 60264.559224830 2023-11-16T13:25:17.025263+00:00 19998970.700999978930 34999999.994000017643 47999989.039999961853 16932816.261000011116 60264.559236251 2023-11-16T13:25:18.012060+00:00 19998970.700999978930 35000000.017999976873 47999989.083000056446 16932815.451000008732 60264.559247852 2023-11-16T13:25:19.014443+00:00 19998970.700000051409 34999999.992000013590 47999989.172999978065 16932815.754000011832 60264.559259454 2023-11-16T13:25:20.016811+00:00 19998970.700999978930 34999999.981000013649 47999989.016000032425 16932815.702999979258 60264.559271056 2023-11-16T13:25:21.019228+00:00 19998970.699999928474 35000000.023999989033 47999989.125000000000 16932815.550999999046 60264.559282477 2023-11-16T13:25:22.005980+00:00 19998970.703999999911 34999999.995999991894 47999989.065999977291 16932815.670000020415 60264.559294078 2023-11-16T13:25:23.008342+00:00 19998970.696000099182 34999999.998000033200 47999989.115000009537 16932815.796999990940 60264.559305680 2023-11-16T13:25:24.010704+00:00 19998970.695999979973 34999999.976999998093 47999988.959999918938 16932816.122999999672 60264.559317281 2023-11-16T13:25:25.013128+00:00 19998970.700999978930 35000000.024999983609 47999989.076000012457 16932816.258999999613 60264.559328883 2023-11-16T13:25:26.015507+00:00 19998970.700999978930 34999999.998000033200 47999989.076999992132 16932815.473000019789 60264.559340484 2023-11-16T13:25:27.017878+00:00 19998970.700000051409 34999999.990000009537 47999989.024999991059 16932816.271999958903 60264.559352087 2023-11-16T13:25:28.020342+00:00 19998970.700999978930 35000000.014999993145 47999989.038999997079 16932815.901000019163 60264.559363508 2023-11-16T13:25:29.007096+00:00 19998970.697999950498 34999999.981999993324 47999989.034000009298 16932816.027000010014 60264.559375110 2023-11-16T13:25:30.009459+00:00 19998970.700000051409 35000000.023000001907 47999989.013999998569 16932816.559000018984 60264.559386711 2023-11-16T13:25:31.011822+00:00 19998970.700999978930 35000000.000000000000 47999989.097000002861 16932816.018000010401 60264.559398313 2023-11-16T13:25:32.014243+00:00 19998970.700000051409 34999999.975000016391 47999988.957999996841 16932816.317999958992 60264.559409839 2023-11-16T13:25:33.010119+00:00 19998970.699999928474 35000000.021999962628 47999989.059000022709 16932816.351000010967 60264.559421516 2023-11-16T13:25:34.019015+00:00 19998970.701000090688 34999999.998000033200 47999988.968999981880 16932816.953000009060 60264.559433118 2023-11-16T13:25:35.021405+00:00 19998970.701999899000 34999999.980000019073 47999989.000999987125 16932816.351000010967 60264.559444644 2023-11-16T13:25:36.017268+00:00 19998970.698000069708 35000000.003999948502 47999988.967000067234 16932816.483999971300 60264.559456246 2023-11-16T13:25:37.019632+00:00 19998970.699000000954 35000000.019000053406 47999990.007999897003 16932815.109000030905 60264.559467666 2023-11-16T13:25:38.006374+00:00 19998970.699000000954 34999999.990000009537 47999989.060000061989 16932815.890999969095 60264.559479268 2023-11-16T13:25:39.008776+00:00 19998970.700999978930 34999999.994999997318 47999988.870999932289 16932816.710000038147 60264.559490870 2023-11-16T13:25:40.011154+00:00 19998970.699999999255 35000000.009999990463 47999989.078000068665 16932816.495999988168 60264.559502472 2023-11-16T13:25:41.013557+00:00 19998970.699000000954 34999999.996999979019 47999988.986999988556 16932815.578999999911 60264.559513893 2023-11-16T13:25:42.000363+00:00 19998970.702000010759 34999999.998000033200 47999989.003999948502 16932816.620000001043 60264.559525676 2023-11-16T13:25:43.018375+00:00 19998970.699999991804 35000000.000999927521 47999988.980000019073 16932816.700999978930 60264.559537278 2023-11-16T13:25:44.020760+00:00 19998970.696000009775 34999999.983999997377 47999988.973000049591 16932816.509999990463 60264.559548698 2023-11-16T13:25:45.007531+00:00 19998970.702999990433 35000000.025000013411 47999989.010999917984 16932816.106999989599 60264.559560482 2023-11-16T13:25:46.025639+00:00 19998970.699999991804 35000000.008000001311 47999989.028000116348 16932816.730000019073 60264.559571903 2023-11-16T13:25:47.012429+00:00 19998970.697000030428 34999999.971000000834 47999988.936999917030 16932816.878999948502 60264.559583505 2023-11-16T13:25:48.014799+00:00 19998970.701999988407 34999999.988999992609 47999989.103000007570 16932816.919000029564 60264.559594926 2023-11-16T13:25:49.001608+00:00 19998970.699000000954 35000000.025999993086 47999988.945999987423 16932816.869000080973 60264.559606708 2023-11-16T13:25:50.019594+00:00 19998970.699999991804 35000000.003000020981 47999989.013999998569 16932816.350999951363 60264.559618129 2023-11-16T13:25:51.006333+00:00 19998970.701000008732 34999999.995999991894 47999989.013999998569 16932816.679999951273 60264.559629730 2023-11-16T13:25:52.008695+00:00 19998970.701999988407 35000000.009999990463 47999988.920999996364 16932816.910000089556 60264.559641513 2023-11-16T13:25:53.026735+00:00 19998970.701000008732 34999999.977999992669 47999989.064000010490 16932816.585999969393 60264.559652934 2023-11-16T13:25:54.013492+00:00 19998970.695999979973 35000000.007000029087 47999988.995999991894 16932816.621000051498 60264.559664535 2023-11-16T13:25:55.015861+00:00 19998970.702000018209 35000000.005999982357 47999988.976000010967 16932816.761999960989 60264.559675957 2023-11-16T13:25:56.002653+00:00 19998970.702000018209 35000000.000999987125 47999988.981000013649 16932816.758000019938 60264.559687739 2023-11-16T13:25:57.020637+00:00 19998970.697999950498 35000000.013999998569 47999989.010999977589 16932816.631999969482 60264.559699160 2023-11-16T13:25:58.007381+00:00 19998970.701000031084 34999999.972000002861 47999988.967000007629 16932816.687000039965 60264.559710761 2023-11-16T13:25:59.009747+00:00 19998970.696999970824 35000000.005000002682 47999988.963999986649 16932816.856999989599 60264.559722363 2023-11-16T13:26:00.012186+00:00 19998970.702000018209 35000000.016000032425 47999988.988999962807 16932816.360999941826 60264.559733965 2023-11-16T13:26:01.014573+00:00 19998970.699000000954 34999999.990999937057 47999989.074000000954 16932816.917000059038 60264.559745566 2023-11-16T13:26:02.016941+00:00 19998970.700999978930 34999999.997000098228 47999988.948000073433 16932817.181999921799 60264.559756988 2023-11-16T13:26:03.003767+00:00 19998970.700000051409 34999999.995999932289 47999988.976999998093 16932816.800999999046 60264.559768770 2023-11-16T13:26:04.021752+00:00 19998970.700999978930 34999999.991999976337 47999989.054000020027 16932816.501000050455 60264.559780191 2023-11-16T13:26:05.008521+00:00 19998970.697000030428 34999999.994000077248 47999988.862999923527 16932817.125000000000 60264.559791793 2023-11-16T13:26:06.010904+00:00 19998970.701000031084 35000000.011999957263 47999988.981999993324 16932817.289000030607 60264.559803396 2023-11-16T13:26:07.013367+00:00 19998970.700999978930 35000000.011000037193 47999989.020000100136 16932817.153000000864 60264.559814997 2023-11-16T13:26:08.015745+00:00 19998970.699999928474 34999999.996999979019 47999989.020999908447 16932817.059999939054 60264.559826418 2023-11-16T13:26:09.002515+00:00 19998970.701000090688 35000000.009999990463 47999988.845000028610 16932817.508000019938 60264.559838202 2023-11-16T13:26:10.020640+00:00 19998970.696999911219 34999999.990999937057 47999989.060000002384 16932816.728999968618 60264.559849803 2023-11-16T13:26:11.023008+00:00 19998970.701000090688 34999999.986000061035 47999988.943999998271 16932816.896000031382 60264.559861224 2023-11-16T13:26:12.009758+00:00 19998970.700999978930 34999999.991999976337 47999988.905999988317 16932817.210000038147 60264.559872826 2023-11-16T13:26:13.012139+00:00 19998970.699000000954 35000000.016999959946 47999989.023000001907 16932817.159999970347 60264.559884429 2023-11-16T13:26:14.014630+00:00 19998970.699999928474 35000000.006000041962 47999988.834000021219 16932817.088999990374 60264.559896030 2023-11-16T13:26:15.017041+00:00 19998970.700000051409 34999999.978000000119 47999989.009999990463 16932816.839000001550 60264.559907557 2023-11-16T13:26:16.012939+00:00 19998970.700999978930 35000000.010999999940 47999988.880999982357 16932817.004000000656 60264.559919235 2023-11-16T13:26:17.021915+00:00 19998970.698000069708 34999999.998000010848 47999988.869000017643 16932816.955999989063 60264.559930581 2023-11-16T13:26:18.002163+00:00 19998970.700999978930 34999999.996999979019 47999989.070999979973 16932817.227000009269 60264.559942363 2023-11-16T13:26:19.020160+00:00 19998970.697999950498 35000000.001000016928 47999988.912999987602 16932816.508000001311 60264.559953964 2023-11-16T13:26:20.022533+00:00 19998970.699000000954 34999999.988000012934 47999988.962999999523 16932816.817999999970 60264.559965386 2023-11-16T13:26:21.009360+00:00 19998970.700000051409 35000000.030000001192 47999988.929000020027 16932817.087000001222 60264.559976988 2023-11-16T13:26:22.011735+00:00 19998970.700999978930 35000000.005000002682 47999988.835999973118 16932817.230999991298 60264.559988589 2023-11-16T13:26:23.014122+00:00 19998970.697999950498 34999999.981999993324 47999988.980000019073 16932816.513999998569 60264.560000191 2023-11-16T13:26:24.016523+00:00 19998970.700000051409 34999999.998000033200 47999988.865000009537 16932817.124000009149 60264.560011612 2023-11-16T13:26:25.003266+00:00 19998970.702999949455 34999999.991999976337 47999988.978000037372 16932817.537000000477 60264.560023394 2023-11-16T13:26:26.021250+00:00 19998970.700000051409 35000000.008000023663 47999988.851999998093 16932817.746999979019 60264.560034815 2023-11-16T13:26:27.007987+00:00 19998970.697999950498 35000000.005000002682 47999988.975999951363 16932817.183000031859 60264.560046417 2023-11-16T13:26:28.010407+00:00 19998970.702000018209 34999999.976999998093 47999988.922000050545 16932817.094999998808 60264.560058019 2023-11-16T13:26:29.012837+00:00 19998970.700000051409 35000000.023000001907 47999988.911999940872 16932817.864999979734 60264.560069621 2023-11-16T13:26:30.015236+00:00 19998970.699000000954 34999999.980000019073 47999988.919000029564 16932817.033999979496 60264.560081223 2023-11-16T13:26:31.017705+00:00 19998970.699000000954 35000000.036000013351 47999988.810999989510 16932817.682000041008 60264.560092645 2023-11-16T13:26:32.004491+00:00 19998970.702000018209 34999999.990999937057 47999988.999000072479 16932817.647000011057 60264.560104427 2023-11-16T13:26:33.022475+00:00 19998970.697999950498 34999999.990000009537 47999989.027999997139 16932817.142999950796 60264.560115847 2023-11-16T13:26:34.009215+00:00 19998970.701000008732 34999999.990000009537 47999988.780999988317 16932818.063000019640 60264.560127450 2023-11-16T13:26:35.011638+00:00 19998970.701000001281 34999999.998999953270 47999988.959000021219 16932817.851000010967 60264.560138870 2023-11-16T13:26:35.998389+00:00 19998970.701999999583 35000000.024000048637 47999988.977999992669 16932817.463999990374 60264.560150653 2023-11-16T13:26:37.016396+00:00 19998970.699000000954 34999999.993000030518 47999988.885999977589 16932817.985000010580 60264.560162255 2023-11-16T13:26:38.018805+00:00 19998970.699999999255 35000000.005000002682 47999988.874000012875 16932817.912999991328 60264.560173675 2023-11-16T13:26:39.005545+00:00 19998970.699999991804 34999999.975999951363 47999988.972999989986 16932817.999000009149 60264.560185458 2023-11-16T13:26:40.023528+00:00 19998970.699000000954 35000000.029999971390 47999988.851000010967 16932817.796000000089 60264.560196878 2023-11-16T13:26:41.010287+00:00 19998970.698000010103 34999999.978000037372 47999988.869000017643 16932817.680000010878 60264.560208481 2023-11-16T13:26:42.012753+00:00 19998970.706999991089 35000000.003999948502 47999988.881999969482 16932817.453999999911 60264.560220082 2023-11-16T13:26:43.015114+00:00 19998970.694000009447 34999999.980000019073 47999988.962000072002 16932817.611000001431 60264.560231684 2023-11-16T13:26:44.017495+00:00 19998970.699999991804 35000000.032000057399 47999988.882999897003 16932817.776999950409 60264.560243105 2023-11-16T13:26:45.004282+00:00 19998970.701000008732 34999999.976999998093 47999988.874000072479 16932817.864000078291 60264.560254707 2023-11-16T13:26:46.006654+00:00 19998970.700000021607 35000000.007999986410 47999988.907999992371 16932818.004999998957 60264.560266489 2023-11-16T13:26:47.024641+00:00 19998970.698000010103 34999999.994999997318 47999988.901000022888 16932817.207999940962 60264.560277910 2023-11-16T13:26:48.011406+00:00 19998970.700999978930 35000000.020999997854 47999988.842000007629 16932818.062000039965 60264.560289512 2023-11-16T13:26:49.013848+00:00 19998970.700999978930 34999999.988000012934 47999988.842000007629 16932817.875999931246 60264.560301114 2023-11-16T13:26:50.016238+00:00 19998970.700000051409 35000000.006000012159 47999988.891999959946 16932817.754999998957 60264.560312716 2023-11-16T13:26:51.018659+00:00 19998970.696999970824 35000000.008999973536 47999988.792999982834 16932817.879999998957 60264.560324138 2023-11-16T13:26:52.005485+00:00 19998970.699999991804 34999999.994999997318 47999988.922999978065 16932817.789000030607 60264.560335739 2023-11-16T13:26:53.007853+00:00 19998970.702000018209 34999999.993000030518 47999988.790000081062 16932817.639000058174 60264.560347341 2023-11-16T13:26:54.010216+00:00 19998970.702000018209 35000000.011999957263 47999988.919999957085 16932817.468999978155 60264.560358942 2023-11-16T13:26:55.012584+00:00 19998970.697999950498 35000000.011000037193 47999988.876999989152 16932817.786999940872 60264.560370469 2023-11-16T13:26:56.008557+00:00 19998970.700000051409 34999999.958999991417 47999988.799000009894 16932817.685000058264 60264.560382146 2023-11-16T13:26:57.017469+00:00 19998970.699999991804 35000000.041000008583 47999988.761000007391 16932817.828999999911 60264.560393748 2023-11-16T13:26:58.019868+00:00 19998970.699999991804 34999999.979999959469 47999988.954999983311 16932817.945999979973 60264.560405275 2023-11-16T13:26:59.015795+00:00 19998970.698000010103 35000000.002000026405 47999988.770000010729 16932818.231999989599 60264.560416877 2023-11-16T13:27:00.018204+00:00 19998970.700999978930 34999999.993000030518 47999988.944999992847 16932818.179000020027 60264.560428299 2023-11-16T13:27:01.004982+00:00 19998970.699000000954 34999999.972999930382 47999988.869000017643 16932818.172999981791 60264.560439900 2023-11-16T13:27:02.007381+00:00 19998970.705000039190 35000000.026000022888 47999988.847999989986 16932818.134999990463 60264.560451502 2023-11-16T13:27:03.009818+00:00 19998970.696999911219 35000000.013000011444 47999988.796999990940 16932818.305999990553 60264.560463104 2023-11-16T13:27:04.012181+00:00 19998970.699000000954 34999999.980999946594 47999988.817000031471 16932817.797999981791 60264.560474525 2023-11-16T13:27:04.998945+00:00 19998970.701000090688 35000000.023000001907 47999988.760999977589 16932818.004999998957 60264.560486307 2023-11-16T13:27:06.016952+00:00 19998970.699999928474 35000000.012000076473 47999988.850000016391 16932818.041000008583 60264.560497909 2023-11-16T13:27:07.019317+00:00 19998970.700000051409 34999999.993999958038 47999988.893999926746 16932818.175999999046 60264.560509330 2023-11-16T13:27:08.006091+00:00 19998970.699999928474 34999999.983000040054 47999988.829000003636 16932817.889999989420 60264.560521112 2023-11-16T13:27:09.024082+00:00 19998970.699000000954 35000000.003999948502 47999988.813000082970 16932818.089000109583 60264.560532534 2023-11-16T13:27:10.010881+00:00 19998970.698000069708 35000000.009000062943 47999988.745999932289 16932818.617999911308 60264.560544135 2023-11-16T13:27:11.013251+00:00 19998970.703999999911 35000000.003999948502 47999988.935999989510 16932818.047000050545 60264.560555556 2023-11-16T13:27:12.000023+00:00 19998970.699000000954 34999999.985000006855 47999988.848000049591 16932817.883000019938 60264.560567339 2023-11-16T13:27:13.018123+00:00 19998970.697000030428 34999999.986999988556 47999988.855999946594 16932818.227000001818 60264.560578760 2023-11-16T13:27:14.004892+00:00 19998970.702999949455 35000000.029999971390 47999988.766000032425 16932818.222999930382 60264.560590362 2023-11-16T13:27:15.007279+00:00 19998970.700999978930 34999999.980000019073 47999988.863000042737 16932818.270000100136 60264.560602144 2023-11-16T13:27:16.025269+00:00 19998970.698000069708 34999999.994999997318 47999988.794999957085 16932818.227000001818 60264.560613566 2023-11-16T13:27:17.012088+00:00 19998970.699000000954 35000000.011999987066 47999988.853000000119 16932818.439999941736 60264.560625168 2023-11-16T13:27:18.014460+00:00 19998970.701999899000 34999999.997000008821 47999988.876000002027 16932818.465999998152 60264.560636588 2023-11-16T13:27:19.001242+00:00 19998970.699000000954 35000000.011999987066 47999988.804000012577 16932817.859000001103 60264.560648371 2023-11-16T13:27:20.019260+00:00 19998970.701000090688 34999999.990000009537 47999988.868999987841 16932818.129999998957 60264.560659792 2023-11-16T13:27:21.006010+00:00 19998970.696999911219 35000000.007999986410 47999988.761000007391 16932818.641000010073 60264.560671393 2023-11-16T13:27:22.008378+00:00 19998970.703000068665 34999999.994999997318 47999988.863000012934 16932818.364999990910 60264.560683175 2023-11-16T13:27:23.026365+00:00 19998970.697000030428 34999999.986000001431 47999988.856999993324 16932818.568999990821 60264.560694597 2023-11-16T13:27:24.013174+00:00 19998970.699999928474 34999999.986999988556 47999988.781000018120 16932818.478000000119 60264.560706198 2023-11-16T13:27:25.015539+00:00 19998970.702000018209 35000000.032000012696 47999988.791000008583 16932818.526000011712 60264.560717619 2023-11-16T13:27:26.002328+00:00 19998970.699000000954 34999999.977999992669 47999988.725999951363 16932818.775000009686 60264.560729403 2023-11-16T13:27:27.020372+00:00 19998970.701000001281 35000000.035000033677 47999988.874000072479 16932818.418999999762 60264.560740823 2023-11-16T13:27:28.007122+00:00 19998970.699999999255 34999999.991999976337 47999988.857999920845 16932818.099000010639 60264.560752424 2023-11-16T13:27:29.009486+00:00 19998970.699999999255 34999999.982999980450 47999988.703000068665 16932818.336999978870 60264.560764026 2023-11-16T13:27:30.011860+00:00 19998970.699000000954 34999999.999000072479 47999988.921999931335 16932818.164000000805 60264.560775628 2023-11-16T13:27:31.014300+00:00 19998970.702999990433 34999999.990000009537 47999988.766000032425 16932818.528000000864 60264.560787230 2023-11-16T13:27:32.016670+00:00 19998970.699000000954 34999999.997999906540 47999988.820999979973 16932818.785000000149 60264.560798651 2023-11-16T13:27:33.003450+00:00 19998970.699000019580 34999999.994999997318 47999988.735000006855 16932818.614999979734 60264.560810434 2023-11-16T13:27:34.021472+00:00 19998970.697999980301 34999999.999000072479 47999988.901000022888 16932818.454000059515 60264.560821855 2023-11-16T13:27:35.008214+00:00 19998970.701999988407 35000000.011999957263 47999988.829999923706 16932818.318999949843 60264.560833456 2023-11-16T13:27:36.010579+00:00 19998970.700000021607 35000000.008999936283 47999988.863000042737 16932818.585000038147 60264.560845057 2023-11-16T13:27:37.012947+00:00 19998970.697000000626 35000000.008000023663 47999988.748000033200 16932818.611000001431 60264.560856659 2023-11-16T13:27:38.015370+00:00 19998970.699999991804 34999999.991999976337 47999988.800999999046 16932818.574000000954 60264.560868185 2023-11-16T13:27:39.011228+00:00 19998970.703000009060 34999999.968000046909 47999988.863000042737 16932818.320999979973 60264.560879863 2023-11-16T13:27:40.020134+00:00 19998970.697000030428 35000000.039000026882 47999988.780000001192 16932818.305000010878 60264.560891208 2023-11-16T13:27:41.000396+00:00 19998970.699999991804 34999999.973999977112 47999988.804999992251 16932818.411000009626 60264.560902810 2023-11-16T13:27:42.002761+00:00 19998970.700999978930 35000000.031000018120 47999988.818000018597 16932818.544999960810 60264.560914592 2023-11-16T13:27:43.020754+00:00 19998970.701000031084 34999999.998000033200 47999988.869999997318 16932818.742000039667 60264.560926013 2023-11-16T13:27:44.007527+00:00 19998970.699000000954 34999999.981999993324 47999988.750999957323 16932818.736000001431 60264.560937615 2023-11-16T13:27:45.009946+00:00 19998970.699999991804 34999999.994999997318 47999988.815000057220 16932818.430999990553 60264.560949217 2023-11-16T13:27:46.012321+00:00 19998970.701999958605 34999999.989999890327 47999988.813999950886 16932818.706999961287 60264.560960819 2023-11-16T13:27:47.014722+00:00 19998970.699000000954 35000000.016000002623 47999988.721000023186 16932818.656000021845 60264.560972240 2023-11-16T13:27:48.001555+00:00 19998970.699000000954 35000000.014000013471 47999988.817000031471 16932818.784000039101 60264.560984023 2023-11-16T13:27:49.019566+00:00 19998970.701000031084 35000000.008999988437 47999988.850999951363 16932818.764999989420 60264.560995444 2023-11-16T13:27:50.006320+00:00 19998970.700999978930 35000000.002000018954 47999988.812999956310 16932818.875999931246 60264.561007045 2023-11-16T13:27:51.008700+00:00 19998970.698000010103 34999999.956000000238 47999988.775000102818 16932819.173000101000 60264.561018648 2023-11-16T13:27:52.011189+00:00 19998970.700999978930 35000000.025999993086 47999988.851999998093 16932818.679000020027 60264.561030250 2023-11-16T13:27:53.013564+00:00 19998970.699000060558 35000000.008000023663 47999988.730999946594 16932818.495999928564 60264.561041852 2023-11-16T13:27:54.016013+00:00 19998970.699999928474 35000000.001999966800 47999988.858000040054 16932818.669000029564 60264.561053273 2023-11-16T13:27:55.002806+00:00 19998970.700000051409 34999999.981999993324 47999988.717000007629 16932819.255999919027 60264.561065055 2023-11-16T13:27:56.020801+00:00 19998970.700999978930 34999999.990000009537 47999988.760999917984 16932818.806000109762 60264.561076476 2023-11-16T13:27:57.007554+00:00 19998970.697999950498 35000000.021000027657 47999988.741000063717 16932818.715999960899 60264.561088078 2023-11-16T13:27:58.009919+00:00 19998970.703999999911 34999999.977999992669 47999988.850000016391 16932818.868000030518 60264.561099499 2023-11-16T13:27:58.996729+00:00 19998970.699000000954 35000000.022000007331 47999988.733999967575 16932819.160999890417 60264.561111282 2023-11-16T13:28:00.014719+00:00 19998970.698000069708 35000000.011999957263 47999988.819000013173 16932818.819000009447 60264.561122883 2023-11-16T13:28:01.017119+00:00 19998970.699999928474 34999999.984999947250 47999988.695999979973 16932818.782000061125 60264.561134305 2023-11-16T13:28:02.003960+00:00 19998970.701000090688 34999999.990000009537 47999988.717000007629 16932819.095999959856 60264.561146087 2023-11-16T13:28:03.021948+00:00 19998970.697999950498 34999999.986000061035 47999988.785999998450 16932819.192000031471 60264.561157508 2023-11-16T13:28:04.008693+00:00 19998970.700999978930 35000000.023999929428 47999988.847999989986 16932818.366999980062 60264.561169109 2023-11-16T13:28:05.011065+00:00 19998970.700999978930 34999999.999000072479 47999988.793000012636 16932818.842000011355 60264.561180531 2023-11-16T13:28:05.997865+00:00 19998970.701000090688 34999999.980999946594 47999988.608000010252 16932819.036000009626 60264.561192313 2023-11-16T13:28:07.015843+00:00 19998970.696999911219 35000000.004000067711 47999988.806999981403 16932818.580999970436 60264.561203734 2023-11-16T13:28:08.002639+00:00 19998970.702000018209 35000000.016999959946 47999988.787999987602 16932819.350000020117 60264.561215336 2023-11-16T13:28:09.005044+00:00 19998970.697000030428 34999999.973999977112 47999988.812000043690 16932819.519999980927 60264.561227119 2023-11-16T13:28:10.023039+00:00 19998970.700999978930 34999999.998000033200 47999988.762999951839 16932819.157999988645 60264.561238539 2023-11-16T13:28:11.009794+00:00 19998970.700000051409 35000000.037999987602 47999988.681000046432 16932819.353000041097 60264.561250141 2023-11-16T13:28:12.012186+00:00 19998970.699999928474 34999999.993000030518 47999988.783999919891 16932819.537999991328 60264.561261744 2023-11-16T13:28:13.014692+00:00 19998970.701000090688 35000000.008000023663 47999988.789000026882 16932819.304999951273 60264.561273346 2023-11-16T13:28:14.017074+00:00 19998970.701999899000 34999999.982999920845 47999988.723000049591 16932819.427000049502 60264.561284767 2023-11-16T13:28:15.003866+00:00 19998970.699000000954 35000000.017000079155 47999988.676999926567 16932819.720999959856 60264.561296369 2023-11-16T13:28:16.006288+00:00 19998970.702000018209 34999999.977999933064 47999988.854000091553 16932819.287999991328 60264.561307970 2023-11-16T13:28:17.008651+00:00 19998970.695999979973 34999999.997000001371 47999988.708999991417 16932819.296000000089 60264.561319573 2023-11-16T13:28:18.011092+00:00 19998970.703000068665 35000000.005000002682 47999988.685999989510 16932819.716000080109 60264.561331175 2023-11-16T13:28:19.013498+00:00 19998970.699000000954 34999999.976000003517 47999988.804999947548 16932819.102000001818 60264.561342777 2023-11-16T13:28:20.015952+00:00 19998970.699000000954 35000000.045999996364 47999988.721000082791 16932819.554999951273 60264.561354379 2023-11-16T13:28:21.018316+00:00 19998970.701000001281 34999999.977999992669 47999988.751999966800 16932819.517000000924 60264.561365905 2023-11-16T13:28:22.014219+00:00 19998970.699999999255 35000000.010000020266 47999988.717000007629 16932819.708000000566 60264.561377508 2023-11-16T13:28:23.016653+00:00 19998970.697999998927 34999999.983999997377 47999988.833999991417 16932819.609000001103 60264.561388928 2023-11-16T13:28:24.003402+00:00 19998970.701000001281 35000000.008000023663 47999988.809000000358 16932819.904000010341 60264.561400530 2023-11-16T13:28:25.005767+00:00 19998970.699999999255 35000000.000000000000 47999988.705999992788 16932820.154999990016 60264.561412131 2023-11-16T13:28:26.008142+00:00 19998970.702000010759 35000000.026999950409 47999988.746999986470 16932819.901000011712 60264.561423734 2023-11-16T13:28:27.010592+00:00 19998970.697999980301 34999999.969000041485 47999988.677000023425 16932819.684000000358 60264.561435335 2023-11-16T13:28:28.012957+00:00 19998970.700000021607 35000000.002999961376 47999988.880000002682 16932819.485999990255 60264.561446937 2023-11-16T13:28:29.015363+00:00 19998970.699000000954 34999999.994000017643 47999988.696000009775 16932820.056000020355 60264.561458539 2023-11-16T13:28:30.017748+00:00 19998970.699000000954 35000000.012000016868 47999988.778999976814 16932819.754999998957 60264.561469960 2023-11-16T13:28:31.004494+00:00 19998970.699000000954 34999999.991999976337 47999988.613000042737 16932819.506999999285 60264.561481561 2023-11-16T13:28:32.006865+00:00 19998970.703999999911 34999999.996999979019 47999988.842999987304 16932819.563999980688 60264.561493163 2023-11-16T13:28:33.009287+00:00 19998970.697000000626 35000000.014000058174 47999988.737999983132 16932819.353999998420 60264.561504766 2023-11-16T13:28:34.011759+00:00 19998970.699999991804 34999999.994999997318 47999988.651000022888 16932819.474000010639 60264.561516186 2023-11-16T13:28:34.998508+00:00 19998970.701000031084 34999999.977999933064 47999988.833999931812 16932819.462000008672 60264.561527969 2023-11-16T13:28:36.016536+00:00 19998970.699000000954 35000000.044000029564 47999988.682000041008 16932819.557999968529 60264.561539572 2023-11-16T13:28:37.018975+00:00 19998970.700999978930 34999999.968000046909 47999988.662000060081 16932819.402000010014 60264.561550992 2023-11-16T13:28:38.005725+00:00 19998970.700999978930 35000000.007999897003 47999988.695999979973 16932819.801999989897 60264.561562594 2023-11-16T13:28:39.008092+00:00 19998970.699000000954 35000000.013000011444 47999988.769999980927 16932819.466000020504 60264.561574195 2023-11-16T13:28:40.010459+00:00 19998970.700000051409 34999999.986000061035 47999988.817000031471 16932819.535000029951 60264.561585797 2023-11-16T13:28:41.012862+00:00 19998970.697999950498 35000000.008000023663 47999988.643000006676 16932819.962999999523 60264.561597218 2023-11-16T13:28:41.999618+00:00 19998970.703000009060 34999999.982999920845 47999988.775999903679 16932819.674999948591 60264.561609001 2023-11-16T13:28:43.017663+00:00 19998970.697000030428 35000000.022000066936 47999988.657999992371 16932819.434999998659 60264.561620422 2023-11-16T13:28:44.004447+00:00 19998970.703000009060 34999999.959999918938 47999988.759000062943 16932819.997000038624 60264.561632023 2023-11-16T13:28:45.006815+00:00 19998970.696999970824 35000000.037000060081 47999988.656999953091 16932819.874000009149 60264.561643805 2023-11-16T13:28:46.024799+00:00 19998970.703000009060 34999999.996999979019 47999988.744000077248 16932819.677999969572 60264.561655226 2023-11-16T13:28:47.011555+00:00 19998970.699999991804 35000000.003999948502 47999988.804999999702 16932820.356000009924 60264.561666829 2023-11-16T13:28:48.013996+00:00 19998970.702000018209 34999999.976999998093 47999988.597000002861 16932819.712000008672 60264.561678250 2023-11-16T13:28:49.000788+00:00 19998970.695999979973 35000000.005999997258 47999988.753999993205 16932819.955999970436 60264.561690033 2023-11-16T13:28:50.018847+00:00 19998970.700999978930 34999999.998000010848 47999988.696999996901 16932820.141000028700 60264.561701454 2023-11-16T13:28:51.005621+00:00 19998970.699000000954 35000000.016999989748 47999988.663999997079 16932819.842999991030 60264.561713056 2023-11-16T13:28:52.007993+00:00 19998970.700000051409 34999999.976999998093 47999988.842999987304 16932819.676999930292 60264.561724657 2023-11-16T13:28:53.010361+00:00 19998970.699999928474 35000000.013000011444 47999988.601999998093 16932819.853000041097 60264.561736259 2023-11-16T13:28:54.012752+00:00 19998970.700000051409 34999999.988000012934 47999988.690999977291 16932819.749000068754 60264.561747861 2023-11-16T13:28:55.015194+00:00 19998970.700999978930 35000000.031000018120 47999988.679000020027 16932820.161999940872 60264.561759282 2023-11-16T13:28:56.001949+00:00 19998970.700999978930 34999999.992999970913 47999988.718999981880 16932819.934000018984 60264.561771065 2023-11-16T13:28:57.020029+00:00 19998970.696000099182 35000000.012000016868 47999988.717999987304 16932820.018999930471 60264.561782486 2023-11-16T13:28:58.006822+00:00 19998970.702999949455 34999999.973999977112 47999988.664000026882 16932820.424000021070 60264.561794088 2023-11-16T13:28:59.009200+00:00 19998970.700999978930 35000000.040000021458 47999988.654000036418 16932820.268000010401 60264.561805690 2023-11-16T13:29:00.011579+00:00 19998970.697000030428 34999999.955999970436 47999988.786999940872 16932820.291000008583 60264.561817291 2023-11-16T13:29:01.013954+00:00 19998970.697999950498 34999999.995999991894 47999988.641999959946 16932820.305999990553 60264.561828818 2023-11-16T13:29:02.009848+00:00 19998970.703000068665 34999999.991999976337 47999988.705000042915 16932820.159000039101 60264.561840419 2023-11-16T13:29:03.012219+00:00 19998970.699999928474 35000000.023000001907 47999988.679000020027 16932820.595999959856 60264.561852097 2023-11-16T13:29:04.021140+00:00 19998970.698000069708 34999999.986000061035 47999988.674999952316 16932820.302999969572 60264.561863442 2023-11-16T13:29:05.001380+00:00 19998970.702000018209 35000000.011999957263 47999988.648000001907 16932820.175999999046 60264.561875224 2023-11-16T13:29:06.019362+00:00 19998970.700999978930 34999999.980000019073 47999988.779000036418 16932820.307000041008 60264.561886645 2023-11-16T13:29:07.006102+00:00 19998970.699999928474 35000000.034000039101 47999988.588999986649 16932820.720999959856 60264.561898247 2023-11-16T13:29:08.008518+00:00 19998970.699000000954 34999999.977999933064 47999988.669000029564 16932819.856000069529 60264.561909849 2023-11-16T13:29:09.010950+00:00 19998970.698000069708 35000000.009999990463 47999988.738000012934 16932820.327999949455 60264.561921451 2023-11-16T13:29:10.013335+00:00 19998970.700999978930 34999999.984000086784 47999988.693000003695 16932820.609000090510 60264.561932872 2023-11-16T13:29:11.000129+00:00 19998970.700000051409 35000000.000000000000 47999988.582000002265 16932820.645999908447 60264.561944474 2023-11-16T13:29:12.002505+00:00 19998970.700999978930 35000000.021999962628 47999988.794999986887 16932820.772999998182 60264.561956256 2023-11-16T13:29:13.020483+00:00 19998970.699000000954 34999999.981999993324 47999988.667000003159 16932820.230000019073 60264.561967677 2023-11-16T13:29:14.007232+00:00 19998970.699999928474 34999999.976999998093 47999988.632000029087 16932820.832000020891 60264.561979278 2023-11-16T13:29:15.009629+00:00 19998970.703000001609 35000000.024999983609 47999988.646999962628 16932821.113000039011 60264.561990880 2023-11-16T13:29:16.012031+00:00 19998970.697000000626 35000000.003000020981 47999988.682000041008 16932820.475999951363 60264.562002481 2023-11-16T13:29:17.014404+00:00 19998970.699000000954 35000000.024999983609 47999988.618999958038 16932819.955000039190 60264.562013903 2023-11-16T13:29:18.001214+00:00 19998970.699999999255 34999999.973999977112 47999988.814999997616 16932820.475000020117 60264.562025686 2023-11-16T13:29:19.019238+00:00 19998970.701000008732 35000000.016999997199 47999988.495999991894 16932820.553999900818 60264.562037106 2023-11-16T13:29:20.005985+00:00 19998970.701999988407 34999999.983000002801 47999988.752000093460 16932819.856999989599 60264.562048708 2023-11-16T13:29:21.008351+00:00 19998970.701000008732 35000000.009000003338 47999988.648000001907 16932820.195000048727 60264.562060310 2023-11-16T13:29:22.010725+00:00 19998970.697000000626 34999999.991000011563 47999988.583999991417 16932820.478000041097 60264.562071912 2023-11-16T13:29:23.013146+00:00 19998970.699999991804 35000000.007999986410 47999988.718999981880 16932820.468999978155 60264.562083513 2023-11-16T13:29:24.015515+00:00 19998970.699000000954 34999999.992000013590 47999988.657999992371 16932820.373000029474 60264.562094934 2023-11-16T13:29:25.002338+00:00 19998970.702000018209 34999999.990000009537 47999988.638000011444 16932820.725000001490 60264.562106717 2023-11-16T13:29:26.020346+00:00 19998970.701999988407 35000000.023999989033 47999988.618999958038 16932820.346999999136 60264.562118138 2023-11-16T13:29:27.007085+00:00 19998970.696999970824 35000000.001999966800 47999988.639999993145 16932820.747999999672 60264.562129739 2023-11-16T13:29:28.009448+00:00 19998970.700000051409 35000000.009000003338 47999988.750000000000 16932819.962000001222 60264.562141160 2023-11-16T13:29:28.996220+00:00 19998970.699000000954 34999999.981000013649 47999988.652000069618 16932820.099000010639 60264.562152943 2023-11-16T13:29:30.014260+00:00 19998970.700999978930 34999999.993000030518 47999988.675999999046 16932820.127999991179 60264.562164544 2023-11-16T13:29:31.016621+00:00 19998970.701000031084 35000000.024999983609 47999988.566000007093 16932820.381999999285 60264.562175965 2023-11-16T13:29:32.003408+00:00 19998970.703999999911 34999999.972000002861 47999988.704000003636 16932820.548000011593 60264.562187748 2023-11-16T13:29:33.021414+00:00 19998970.695999979973 34999999.998999953270 47999988.661000013351 16932820.159000009298 60264.562199169 2023-11-16T13:29:34.008194+00:00 19998970.698000010103 34999999.990000009537 47999988.618999987841 16932820.847999989986 60264.562210770 2023-11-16T13:29:35.010556+00:00 19998970.700999978930 35000000.023000001907 47999988.611000001431 16932821.166000008583 60264.562222191 2023-11-16T13:29:35.997329+00:00 19998970.699000000954 35000000.001000046730 47999988.638000011444 16932820.907999988645 60264.562233975 2023-11-16T13:29:37.015419+00:00 19998970.699999991804 34999999.993999958038 47999988.624000012875 16932820.109999980778 60264.562245396 2023-11-16T13:29:38.002168+00:00 19998970.699999991804 35000000.001999966800 47999988.581999957561 16932820.846999999136 60264.562256998 2023-11-16T13:29:39.004609+00:00 19998970.700000051409 34999999.983000040054 47999988.606999993324 16932821.330000009388 60264.562268780 2023-11-16T13:29:40.022604+00:00 19998970.700999978930 35000000.029000036418 47999988.666000008583 16932820.869999971241 60264.562280200 2023-11-16T13:29:41.009337+00:00 19998970.700999978930 35000000.005000002682 47999988.637000016868 16932820.390000049025 60264.562291802 2023-11-16T13:29:42.011699+00:00 19998970.699000000954 34999999.998000033200 47999988.582000017166 16932820.686999980360 60264.562303404 2023-11-16T13:29:43.014145+00:00 19998970.700999978930 34999999.980999946594 47999988.720000028610 16932820.871999979019 60264.562315007 2023-11-16T13:29:44.016611+00:00 19998970.702000018209 35000000.001999966800 47999988.645999908447 16932820.835000038147 60264.562326533 2023-11-16T13:29:45.012480+00:00 19998970.698000069708 35000000.001999966800 47999988.568000078201 16932820.890999969095 60264.562338136 2023-11-16T13:29:46.014948+00:00 19998970.697999950498 34999999.991000063717 47999988.607999920845 16932820.801999989897 60264.562349557 2023-11-16T13:29:47.001743+00:00 19998970.699000000954 34999999.998000033200 47999988.650000102818 16932820.814000010490 60264.562361158 2023-11-16T13:29:48.004105+00:00 19998970.700000051409 35000000.016999959946 47999988.606999993324 16932820.720000028610 60264.562372941 2023-11-16T13:29:49.022097+00:00 19998970.700999978930 34999999.994999997318 47999988.648000001907 16932820.458000000566 60264.562384362 2023-11-16T13:29:50.008888+00:00 19998970.697999950498 35000000.009000003338 47999988.612999923527 16932821.044999960810 60264.562395964 2023-11-16T13:29:51.011296+00:00 19998970.700000051409 34999999.983000002801 47999988.570000052452 16932820.999000009149 60264.562407565 2023-11-16T13:29:52.013661+00:00 19998970.700999978930 35000000.033000007272 47999988.723999977112 16932820.870999988168 60264.562419168 2023-11-16T13:29:53.016077+00:00 19998970.702000018209 34999999.967000007629 47999988.662999987602 16932821.215000029653 60264.562430589 2023-11-16T13:29:54.002829+00:00 19998970.699000000954 34999999.991999976337 47999988.592999987304 16932821.504999998957 60264.562442190 2023-11-16T13:29:55.005197+00:00 19998970.700999978930 35000000.006999999285 47999988.569000013173 16932820.675000008196 60264.562453791 2023-11-16T13:29:56.007572+00:00 19998970.697999950498 35000000.023000001907 47999988.594999976456 16932821.263000011444 60264.562465393 2023-11-16T13:29:57.009987+00:00 19998970.702000018209 34999999.994999997318 47999988.651000022888 16932821.241999980062 60264.562476995 2023-11-16T13:29:58.012394+00:00 19998970.697000030428 34999999.985000006855 47999988.682999998331 16932820.855000019073 60264.562488597 2023-11-16T13:29:59.014762+00:00 19998970.700999978930 35000000.027999997139 47999988.560000002384 16932820.728999968618 60264.562500199 2023-11-16T13:30:00.017213+00:00 19998970.700000051409 34999999.965999960899 47999988.696999967098 16932820.873000029474 60264.562511620 2023-11-16T13:30:01.003975+00:00 19998970.699999928474 35000000.018000006676 47999988.585000038147 16932821.149999979883 60264.562523222 2023-11-16T13:30:02.006335+00:00 19998970.701000090688 34999999.987000048161 47999988.613999962807 16932821.100999951363 60264.562534823 2023-11-16T13:30:03.008695+00:00 19998970.699000000954 35000000.007999956608 47999988.617000043392 16932820.966000080109 60264.562546425 2023-11-16T13:30:04.011095+00:00 19998970.700999978930 35000000.015000052750 47999988.580999970436 16932821.219999909401 60264.562557846 2023-11-16T13:30:04.997892+00:00 19998970.702000018209 34999999.978999972343 47999988.585999973118 16932821.260000109673 60264.562569628 2023-11-16T13:30:06.015874+00:00 19998970.699000000954 35000000.006000041962 47999988.609000086784 16932821.572999950498 60264.562581230 2023-11-16T13:30:07.018299+00:00 19998970.697999950498 34999999.997999906540 47999988.664999961853 16932821.064999941736 60264.562592651 2023-11-16T13:30:08.005048+00:00 19998970.700000051409 34999999.997000098228 47999988.712000012398 16932820.837000008672 60264.562604433 2023-11-16T13:30:09.023035+00:00 19998970.699000000954 35000000.014999993145 47999988.511000037193 16932820.980000019073 60264.562615854 2023-11-16T13:30:10.009786+00:00 19998970.701000001281 34999999.962999939919 47999988.682999968529 16932821.325999978930 60264.562627456 2023-11-16T13:30:11.012179+00:00 19998970.699000008404 35000000.024999983609 47999988.605000019073 16932820.673000101000 60264.562638877 2023-11-16T13:30:11.998989+00:00 19998970.701999988407 34999999.997000098228 47999988.548999913037 16932821.403999920934 60264.562650660 2023-11-16T13:30:13.016991+00:00 19998970.701000008732 35000000.000000000000 47999988.612000107765 16932821.659999970347 60264.562662081 2023-11-16T13:30:14.003813+00:00 19998970.698999989778 34999999.987999923527 47999988.640999913216 16932820.919000029564 60264.562673683 2023-11-16T13:30:15.006220+00:00 19998970.701000008732 35000000.042999982834 47999988.512000076473 16932820.994000080973 60264.562685465 2023-11-16T13:30:16.024226+00:00 19998970.701000008732 34999999.963000059128 47999988.607000000775 16932821.551999930292 60264.562696886 2023-11-16T13:30:17.010988+00:00 19998970.696000009775 35000000.013000011444 47999988.613999992609 16932821.552000049502 60264.562708488 2023-11-16T13:30:18.013384+00:00 19998970.701999988407 34999999.991999976337 47999988.706000022590 16932821.128999948502 60264.562719909 2023-11-16T13:30:19.000203+00:00 19998970.699000000954 34999999.993000030518 47999988.551999993622 16932821.716000080109 60264.562731692 2023-11-16T13:30:20.018209+00:00 19998970.701000008732 35000000.011999987066 47999988.634999990463 16932821.608999971300 60264.562743114 2023-11-16T13:30:21.005032+00:00 19998970.696999970824 35000000.000000000000 47999988.585000008345 16932821.763000011444 60264.562754716 2023-11-16T13:30:22.007434+00:00 19998970.701000031084 34999999.994000002742 47999988.476999998093 16932821.508999940008 60264.562766317 2023-11-16T13:30:23.009815+00:00 19998970.699999991804 35000000.016999997199 47999988.708999991417 16932821.797000050545 60264.562777919 2023-11-16T13:30:24.012174+00:00 19998970.703000009060 34999999.981000013649 47999988.582000017166 16932821.508000019938 60264.562789520 2023-11-16T13:30:25.014565+00:00 19998970.699999991804 35000000.007999986410 47999988.572000026703 16932821.408999919891 60264.562801047 2023-11-16T13:30:26.010472+00:00 19998970.701000031084 35000000.015000022948 47999988.637000016868 16932821.879000071436 60264.562812724 2023-11-16T13:30:27.019373+00:00 19998970.696999970824 34999999.974999986589 47999988.553999900818 16932821.459999918938 60264.562824070 2023-11-16T13:30:27.999650+00:00 19998970.700999978930 35000000.001999966800 47999988.532000057399 16932821.171000000089 60264.562835853 2023-11-16T13:30:29.017672+00:00 19998970.699000000954 35000000.005000002682 47999988.554000020027 16932821.524999998510 60264.562847273 2023-11-16T13:30:30.004425+00:00 19998970.700000051409 35000000.025000043213 47999988.653999917209 16932821.400000009686 60264.562858875 2023-11-16T13:30:31.006795+00:00 19998970.699000000954 34999999.972000002861 47999988.531000018120 16932821.120000001043 60264.562870476 2023-11-16T13:30:32.009183+00:00 19998970.699000000954 35000000.004000008106 47999988.505000002682 16932820.856999989599 60264.562882078 2023-11-16T13:30:33.011577+00:00 19998970.699999991804 35000000.011999957263 47999988.534000039101 16932821.364000011235 60264.562893680 2023-11-16T13:30:34.013942+00:00 19998970.701000031084 35000000.018000006676 47999988.636000037193 16932820.951999988407 60264.562905102 2023-11-16T13:30:35.000774+00:00 19998970.700999978930 34999999.968000046909 47999988.574000000954 16932820.795000001788 60264.562916884 2023-11-16T13:30:36.018763+00:00 19998970.699000000954 35000000.000000000000 47999988.592999942601 16932822.008000019938 60264.562928305 2023-11-16T13:30:37.005505+00:00 19998970.699999928474 35000000.024999983609 47999988.623999953270 16932821.616999980062 60264.562939906 2023-11-16T13:30:38.007865+00:00 19998970.701000090688 34999999.985000006855 47999988.467000007629 16932821.775999989361 60264.562951508 2023-11-16T13:30:39.010270+00:00 19998970.699999928474 34999999.980000019073 47999988.669999986887 16932821.394000019878 60264.562963110 2023-11-16T13:30:40.012711+00:00 19998970.700999978930 34999999.996999979019 47999988.501000016928 16932821.456000000238 60264.562974531 2023-11-16T13:30:40.999484+00:00 19998970.699000000954 35000000.001999966800 47999988.638999998569 16932821.750000000000 60264.562986314 2023-11-16T13:30:42.017513+00:00 19998970.703999999911 35000000.008000023663 47999988.532999992371 16932821.537000000477 60264.562997915 2023-11-16T13:30:43.019894+00:00 19998970.697000030428 35000000.016999959946 47999988.486000001431 16932821.451999958605 60264.563009336 2023-11-16T13:30:44.006640+00:00 19998970.699000000954 34999999.981000073254 47999988.596000023186 16932821.510000050068 60264.563020938 2023-11-16T13:30:45.009000+00:00 19998970.700999978930 35000000.019999980927 47999988.564999997616 16932821.218999978155 60264.563032540 2023-11-16T13:30:46.011395+00:00 19998970.703000068665 35000000.003000020981 47999988.638999998569 16932821.190999981016 60264.563044142 2023-11-16T13:30:47.013812+00:00 19998970.694000009447 34999999.984999902546 47999988.504000008106 16932821.709999978542 60264.563055562 2023-11-16T13:30:48.000557+00:00 19998970.699999928474 34999999.994000077248 47999988.542000003159 16932821.430000010878 60264.563067345 2023-11-16T13:30:49.018594+00:00 19998970.702000018209 34999999.990000009537 47999988.567000031471 16932821.573000010103 60264.563078766 2023-11-16T13:30:50.005383+00:00 19998970.699000000954 35000000.021999962628 47999988.612999923527 16932821.658999979496 60264.563090367 2023-11-16T13:30:51.007743+00:00 19998970.697000030428 34999999.998000003397 47999988.637000076473 16932821.825000051409 60264.563101788 2023-11-16T13:30:51.994486+00:00 19998970.702999949455 34999999.978000000119 47999988.544999957085 16932821.810999989510 60264.563113571 2023-11-16T13:30:53.012514+00:00 19998970.699000000954 35000000.016000002623 47999988.562999956310 16932821.677999969572 60264.563125173 2023-11-16T13:30:54.014912+00:00 19998970.700000051409 34999999.993000000715 47999988.600000016391 16932821.504000011832 60264.563136593 2023-11-16T13:30:55.001659+00:00 19998970.702000018209 34999999.986000001431 47999988.549000017345 16932822.065000001341 60264.563148377 2023-11-16T13:30:56.019727+00:00 19998970.699999928474 35000000.020999997854 47999988.641999959946 16932821.918000038713 60264.563159797 2023-11-16T13:30:57.006477+00:00 19998970.699000000954 34999999.997000008821 47999988.552000053227 16932821.659999970347 60264.563171399 2023-11-16T13:30:58.008843+00:00 19998970.700000051409 34999999.991999976337 47999988.518000006676 16932821.624000009149 60264.563182820 2023-11-16T13:30:58.995628+00:00 19998970.700999978930 35000000.041000008583 47999988.510999917984 16932822.237999979407 60264.563194603 2023-11-16T13:31:00.013656+00:00 19998970.698000069708 34999999.981999993324 47999988.586000077426 16932821.952000018209 60264.563206023 2023-11-16T13:31:01.000406+00:00 19998970.700999978930 34999999.967999987304 47999988.634999997914 16932821.521000031382 60264.563217625 2023-11-16T13:31:02.002777+00:00 19998970.699999999255 35000000.021000027657 47999988.570000007749 16932822.159999970347 60264.563229408 2023-11-16T13:31:03.020841+00:00 19998970.699999999255 34999999.991999976337 47999988.564000003040 16932822.105000019073 60264.563240828 2023-11-16T13:31:04.007581+00:00 19998970.699000000954 35000000.011999957263 47999988.513999998569 16932822.355000019073 60264.563252430 2023-11-16T13:31:05.009945+00:00 19998970.703000009060 35000000.035000093281 47999988.618000000715 16932822.186999920756 60264.563263956 2023-11-16T13:31:06.005801+00:00 19998970.697999998927 34999999.964999906719 47999988.508000023663 16932822.527000069618 60264.563275633 2023-11-16T13:31:07.014732+00:00 19998970.699000000954 35000000.026000022888 47999988.638000011444 16932822.175999999046 60264.563286980 2023-11-16T13:31:07.995091+00:00 19998970.700999990106 34999999.957000017166 47999988.603999972343 16932821.949000000954 60264.563298763 2023-11-16T13:31:09.013085+00:00 19998970.701000008732 35000000.011000037193 47999988.508000023663 16932822.363999959081 60264.563310184 2023-11-16T13:31:09.999880+00:00 19998970.699000000954 34999999.984999902546 47999988.564999997616 16932822.246999979019 60264.563321785 2023-11-16T13:31:11.002242+00:00 19998970.701000008732 35000000.024000048637 47999988.463999986649 16932822.346999999136 60264.563333568 2023-11-16T13:31:12.020234+00:00 19998970.699000000954 35000000.001000046730 47999988.557000041008 16932822.162000060081 60264.563344988 2023-11-16T13:31:13.006981+00:00 19998970.699000000954 34999999.985999941826 47999988.577999949455 16932822.037999991328 60264.563356590 2023-11-16T13:31:14.009381+00:00 19998970.700999978930 35000000.005000002682 47999988.572999946773 16932822.130999919027 60264.563368191 2023-11-16T13:31:15.011747+00:00 19998970.701000031084 34999999.994999997318 47999988.492000102997 16932822.267000079155 60264.563379793 2023-11-16T13:31:16.014119+00:00 19998970.700999978930 35000000.027999997139 47999988.561999917030 16932822.284000039101 60264.563391215 2023-11-16T13:31:17.000938+00:00 19998970.695999979973 34999999.963000059128 47999988.399999983609 16932822.664999961853 60264.563402816 2023-11-16T13:31:18.003303+00:00 19998970.701000031084 35000000.015999913216 47999988.726000070572 16932821.955999970436 60264.563414418 2023-11-16T13:31:19.005683+00:00 19998970.700999978930 35000000.003000020981 47999988.411999940872 16932822.695999979973 60264.563426019 2023-11-16T13:31:20.008052+00:00 19998970.701000031084 34999999.994999997318 47999988.654000036418 16932821.917999979109 60264.563437621 2023-11-16T13:31:21.010480+00:00 19998970.697999950498 35000000.016000002623 47999988.506000041962 16932822.405000090599 60264.563449224 2023-11-16T13:31:22.012930+00:00 19998970.702000018209 34999999.997000001371 47999988.534999966621 16932822.725999951363 60264.563460825 2023-11-16T13:31:23.015295+00:00 19998970.698000010103 34999999.969999998808 47999988.629000000656 16932821.990000009537 60264.563472246 2023-11-16T13:31:24.002092+00:00 19998970.700999978930 35000000.012999996543 47999988.456000000238 16932822.225999951363 60264.563483848 2023-11-16T13:31:25.004456+00:00 19998970.701000031084 35000000.016999989748 47999988.642999991775 16932822.173000101000 60264.563495449 2023-11-16T13:31:26.006821+00:00 19998970.696999970824 35000000.001999996603 47999988.555000007153 16932822.330999970436 60264.563507051 2023-11-16T13:31:27.009192+00:00 19998970.701000031084 34999999.990999996662 47999988.567000001669 16932822.439000010490 60264.563518472 2023-11-16T13:31:27.996003+00:00 19998970.697999950498 34999999.982000023127 47999988.543999999762 16932822.671999931335 60264.563530255 2023-11-16T13:31:29.014060+00:00 19998970.703999999911 35000000.016999959946 47999988.532000012696 16932822.397000070661 60264.563541857 2023-11-16T13:31:30.016428+00:00 19998970.699000000954 35000000.001000046730 47999988.444999992847 16932822.803999900818 60264.563553278 2023-11-16T13:31:31.003230+00:00 19998970.695999979973 35000000.005999982357 47999988.582000017166 16932822.060000058264 60264.563565060 2023-11-16T13:31:32.021234+00:00 19998970.703999999911 35000000.021000027657 47999988.622999973595 16932822.703999999911 60264.563576481 2023-11-16T13:31:33.007986+00:00 19998970.698000069708 34999999.973999977112 47999988.497000038624 16932822.497999999672 60264.563588083 2023-11-16T13:31:34.010386+00:00 19998970.702000018209 34999999.983999967575 47999988.601000010967 16932822.592000000179 60264.563599505 2023-11-16T13:31:34.997200+00:00 19998970.699000000954 34999999.987000048161 47999988.538999922574 16932822.719999998808 60264.563611287 2023-11-16T13:31:36.015207+00:00 19998970.701999899000 35000000.029999971390 47999988.586000077426 16932822.208000000566 60264.563622708 2023-11-16T13:31:37.001951+00:00 19998970.698000069708 34999999.996000051498 47999988.537999987602 16932822.543000001460 60264.563634310 2023-11-16T13:31:38.004397+00:00 19998970.699999928474 34999999.992999911308 47999988.554999947548 16932822.658999990672 60264.563646093 2023-11-16T13:31:39.022415+00:00 19998970.700000051409 35000000.013000011444 47999988.461000077426 16932822.698000010103 60264.563657513 2023-11-16T13:31:40.009164+00:00 19998970.697999950498 34999999.988000042737 47999988.626999966800 16932822.021000001580 60264.563669115 2023-11-16T13:31:41.011532+00:00 19998970.702000018209 35000000.013000011444 47999988.457000017166 16932822.512999981642 60264.563680536 2023-11-16T13:31:41.998334+00:00 19998970.700999978930 35000000.001999966800 47999988.547999978065 16932822.822000000626 60264.563692320 2023-11-16T13:31:43.016414+00:00 19998970.699000000954 34999999.994999997318 47999988.490999937057 16932822.677999999374 60264.563703741 2023-11-16T13:31:44.003196+00:00 19998970.698000069708 34999999.986999988556 47999988.552000053227 16932822.501000020653 60264.563715343 2023-11-16T13:31:45.005617+00:00 19998970.702000018209 34999999.994999997318 47999988.569000013173 16932822.801999989897 60264.563726944 2023-11-16T13:31:46.008002+00:00 19998970.701999899000 35000000.036000013351 47999988.528999991715 16932822.750000000000 60264.563738546 2023-11-16T13:31:47.010382+00:00 19998970.698000069708 34999999.973000049591 47999988.474000006914 16932822.949999991804 60264.563750148 2023-11-16T13:31:48.012773+00:00 19998970.699000000954 35000000.025999903679 47999988.565999977291 16932822.370999988168 60264.563761675 2023-11-16T13:31:49.008747+00:00 19998970.697000030428 34999999.992000102997 47999988.578000009060 16932822.772999998182 60264.563773353 2023-11-16T13:31:50.017676+00:00 19998970.703999999911 34999999.974999897182 47999988.511000007391 16932822.615000009537 60264.563784698 2023-11-16T13:31:50.997941+00:00 19998970.699999928474 35000000.019999980927 47999988.578000009060 16932822.949999991804 60264.563796482 2023-11-16T13:31:52.016004+00:00 19998970.699000000954 34999999.967000000179 47999988.537999987602 16932822.489000018686 60264.563807902 2023-11-16T13:31:53.002754+00:00 19998970.698000069708 35000000.022999987006 47999988.466000020504 16932822.362999979407 60264.563819503 2023-11-16T13:31:54.005118+00:00 19998970.702999949455 35000000.000000000000 47999988.509999990463 16932822.342000011355 60264.563831105 2023-11-16T13:31:55.007483+00:00 19998970.700000051409 34999999.998000010848 47999988.511999957263 16932822.756000038236 60264.563842707 2023-11-16T13:31:56.009918+00:00 19998970.699000000954 35000000.002999991179 47999988.483000040054 16932822.433999959379 60264.563854309 2023-11-16T13:31:57.012295+00:00 19998970.701000001281 34999999.995999991894 47999988.494999997318 16932823.032999988645 60264.563865730 2023-11-16T13:31:57.999055+00:00 19998970.701000001281 35000000.006000012159 47999988.521000027657 16932823.162000000477 60264.563877513 2023-11-16T13:31:59.017097+00:00 19998970.699999999255 34999999.998000003397 47999988.526999950409 16932822.663000050932 60264.563888934 2023-11-16T13:32:00.003841+00:00 19998970.699000000954 35000000.004000008106 47999988.396999962628 16932822.616000000387 60264.563900535 2023-11-16T13:32:01.006209+00:00 19998970.697999998927 34999999.996999979019 47999988.503000020981 16932823.115000009537 60264.563912136 2023-11-16T13:32:02.008578+00:00 19998970.703000009060 34999999.984000027180 47999988.461000077426 16932822.359999950975 60264.563923738 2023-11-16T13:32:03.010985+00:00 19998970.697999980301 35000000.033999979496 47999988.579999923706 16932823.021000031382 60264.563935159 2023-11-16T13:32:03.997743+00:00 19998970.701000008732 34999999.981999993324 47999988.511000037193 16932822.822000030428 60264.563946761 2023-11-16T13:32:05.000113+00:00 19998970.699000000954 35000000.005000002682 47999988.490999937057 16932822.759999990463 60264.563958544 2023-11-16T13:32:06.018173+00:00 19998970.701000008732 35000000.002000026405 47999988.500000000000 16932823.182999968529 60264.563969964 2023-11-16T13:32:07.004927+00:00 19998970.697999980301 35000000.029000036418 47999988.440999977291 16932823.403000000864 60264.563981566 2023-11-16T13:32:08.007300+00:00 19998970.701000031084 34999999.959999918938 47999988.592999987304 16932822.842000011355 60264.563993167 2023-11-16T13:32:09.009664+00:00 19998970.701999958605 35000000.001999966800 47999988.525000013411 16932822.631000038236 60264.564004770 2023-11-16T13:32:10.012092+00:00 19998970.699000000954 34999999.994000077248 47999988.458999991417 16932822.930999990553 60264.564016190 2023-11-16T13:32:10.998837+00:00 19998970.698000010103 35000000.006999969482 47999988.476999998093 16932823.010999921709 60264.564027973 2023-11-16T13:32:12.016845+00:00 19998970.700999978930 34999999.996000051498 47999988.493000000715 16932823.147999998182 60264.564039394 2023-11-16T13:32:13.003653+00:00 19998970.701000031084 35000000.010999917984 47999988.545000016689 16932822.871000051498 60264.564050996 2023-11-16T13:32:14.006018+00:00 19998970.698000010103 34999999.981999993324 47999988.459999978542 16932823.223000049591 60264.564062597 2023-11-16T13:32:15.008386+00:00 19998970.699999991804 35000000.014000058174 47999988.477999992669 16932823.570999979973 60264.564074199 2023-11-16T13:32:16.010776+00:00 19998970.703000009060 34999999.995999932289 47999988.573000006378 16932823.506999969482 60264.564085801 2023-11-16T13:32:17.013225+00:00 19998970.699000000954 34999999.997000098228 47999988.505000002682 16932823.129999998957 60264.564097222 2023-11-16T13:32:18.000022+00:00 19998970.699000000954 35000000.000000000000 47999988.310999989510 16932823.327000018209 60264.564109005 2023-11-16T13:32:19.018021+00:00 19998970.699000000954 35000000.007999897003 47999988.654000036418 16932823.314999941736 60264.564120427 2023-11-16T13:32:20.004854+00:00 19998970.699000000954 35000000.004000067711 47999988.440999977291 16932823.217000011355 60264.564132028 2023-11-16T13:32:21.007258+00:00 19998970.700999978930 35000000.001999966800 47999988.539999961853 16932822.875000000000 60264.564143449 2023-11-16T13:32:21.994011+00:00 19998970.700999978930 34999999.985000006855 47999988.483000040054 16932823.499000068754 60264.564155232 2023-11-16T13:32:23.012024+00:00 19998970.700999978930 34999999.996000006795 47999988.565000057220 16932823.220999959856 60264.564166834 2023-11-16T13:32:24.014461+00:00 19998970.700000051409 35000000.019000001252 47999988.383999936283 16932823.672999981791 60264.564178254 2023-11-16T13:32:25.001209+00:00 19998970.700000051409 34999999.989999987185 47999988.547999978065 16932823.108999971300 60264.564190038 2023-11-16T13:32:26.019233+00:00 19998970.701999899000 35000000.013000011444 47999988.475000016391 16932823.699000000954 60264.564201459 2023-11-16T13:32:27.006062+00:00 19998970.694000009447 34999999.982999980450 47999988.414999961853 16932823.220000028610 60264.564213061 2023-11-16T13:32:28.008434+00:00 19998970.701000090688 34999999.990999996662 47999988.476000070572 16932823.563000079244 60264.564224587 2023-11-16T13:32:29.004295+00:00 19998970.701999899000 34999999.997000038624 47999988.536999940872 16932823.411999940872 60264.564236264 2023-11-16T13:32:30.013187+00:00 19998970.699000000954 35000000.028999976814 47999988.465000003576 16932823.060000058264 60264.564247610 2023-11-16T13:32:30.993510+00:00 19998970.699000000954 34999999.982999980450 47999988.546999998391 16932823.297999981791 60264.564259393 2023-11-16T13:32:32.011551+00:00 19998970.701000090688 34999999.981000013649 47999988.409999996424 16932823.580999970436 60264.564271070 2023-11-16T13:32:33.020463+00:00 19998970.700999978930 35000000.044000029564 47999988.529000006616 16932823.536999940872 60264.564282416 2023-11-16T13:32:34.000736+00:00 19998970.697999950498 35000000.007999956608 47999988.442999988794 16932823.866000059992 60264.564294198 2023-11-16T13:32:35.018726+00:00 19998970.702000018209 34999999.970000028610 47999988.410999983549 16932824.072000000626 60264.564305619 2023-11-16T13:32:36.005477+00:00 19998970.700000051409 35000000.004000008106 47999988.529000036418 16932823.221999999136 60264.564317220 2023-11-16T13:32:37.007838+00:00 19998970.697999950498 35000000.006999969482 47999988.531999953091 16932824.041999999434 60264.564328642 2023-11-16T13:32:37.994616+00:00 19998970.700999978930 34999999.991000063717 47999988.542000062764 16932823.585000008345 60264.564340424 2023-11-16T13:32:39.012613+00:00 19998970.700999978930 35000000.003999948502 47999988.438999950886 16932823.951999988407 60264.564351845 2023-11-16T13:32:39.999374+00:00 19998970.699000000954 34999999.980000019073 47999988.516000032425 16932823.410000000149 60264.564363447 2023-11-16T13:32:41.001799+00:00 19998970.700000051409 35000000.019999980927 47999988.569000013173 16932823.432000011206 60264.564375229 2023-11-16T13:32:42.019788+00:00 19998970.700000051409 35000000.001999966800 47999988.508999936283 16932823.757999990135 60264.564386650 2023-11-16T13:32:43.006535+00:00 19998970.700999978930 35000000.018000006676 47999988.453000068665 16932824.046000000089 60264.564398251 2023-11-16T13:32:44.008899+00:00 19998970.699000000954 34999999.972000002861 47999988.455999970436 16932823.653000000864 60264.564409853 2023-11-16T13:32:45.011290+00:00 19998970.699999928474 35000000.014000058174 47999988.579000003636 16932823.652000010014 60264.564421454 2023-11-16T13:32:46.013684+00:00 19998970.701000090688 35000000.001999966800 47999988.450000047684 16932823.590999990702 60264.564432876 2023-11-16T13:32:47.000453+00:00 19998970.697999950498 34999999.990000009537 47999988.588999986649 16932823.101000010967 60264.564444478 2023-11-16T13:32:48.002889+00:00 19998970.702000018209 35000000.011999957263 47999988.427999973297 16932823.843999978155 60264.564456079 2023-11-16T13:32:49.005263+00:00 19998970.697999950498 34999999.986000061035 47999988.391999959946 16932823.548000011593 60264.564467681 2023-11-16T13:32:50.007623+00:00 19998970.699999999255 34999999.993999958038 47999988.643000006676 16932823.646000031382 60264.564479282 2023-11-16T13:32:51.009992+00:00 19998970.699000000954 35000000.000000000000 47999988.491000063717 16932823.944999989122 60264.564490885 2023-11-16T13:32:52.012419+00:00 19998970.703000001609 35000000.013999938965 47999988.518000006676 16932823.713999990374 60264.564502486 2023-11-16T13:32:53.014790+00:00 19998970.697000000626 34999999.987000003457 47999988.503999993205 16932824.241000000387 60264.564513907 2023-11-16T13:32:54.001536+00:00 19998970.699999999255 35000000.004000000656 47999988.474000006914 16932823.786000009626 60264.564525509 2023-11-16T13:32:55.003977+00:00 19998970.702000010759 35000000.013999998569 47999988.533000007272 16932823.986999988556 60264.564537110 2023-11-16T13:32:56.006342+00:00 19998970.700999978930 34999999.997000008821 47999988.427999973297 16932823.637000020593 60264.564548712 2023-11-16T13:32:57.008707+00:00 19998970.699000000954 35000000.004000008106 47999988.566000036895 16932823.741000000387 60264.564560133 2023-11-16T13:32:57.995465+00:00 19998970.698000010103 34999999.990999996662 47999988.495999991894 16932823.481999989599 60264.564571916 2023-11-16T13:32:59.013523+00:00 19998970.701000008732 34999999.982999980450 47999988.540999948978 16932823.817999958992 60264.564583517 2023-11-16T13:33:00.015890+00:00 19998970.699000000954 34999999.998999983072 47999988.491000063717 16932823.737000048161 60264.564594938 2023-11-16T13:33:01.002661+00:00 19998970.699000000954 34999999.998000033200 47999988.568999953568 16932823.760999981314 60264.564606540 2023-11-16T13:33:02.005074+00:00 19998970.702999979258 35000000.000000000000 47999988.399000048637 16932824.197000030428 60264.564618141 2023-11-16T13:33:03.007434+00:00 19998970.699999991804 35000000.000999987125 47999988.591999948025 16932823.705999970436 60264.564629744 2023-11-16T13:33:04.009902+00:00 19998970.698000010103 35000000.027000010014 47999988.416000008583 16932824.008000019938 60264.564641165 2023-11-16T13:33:04.996655+00:00 19998970.701000031084 34999999.994000017643 47999988.527999997139 16932823.973999980837 60264.564652948 2023-11-16T13:33:06.014685+00:00 19998970.701999958605 34999999.986000001431 47999988.567000031471 16932823.590999960899 60264.564664369 2023-11-16T13:33:07.001421+00:00 19998970.697000030428 35000000.005999982357 47999988.505000002682 16932824.433000091463 60264.564675970 2023-11-16T13:33:08.003813+00:00 19998970.700999978930 34999999.996999979019 47999988.402999997139 16932824.125000000000 60264.564687753 2023-11-16T13:33:09.021870+00:00 19998970.703000009060 35000000.009999990463 47999988.463000059128 16932823.608999971300 60264.564699174 2023-11-16T13:33:10.008611+00:00 19998970.697000030428 35000000.000000000000 47999988.545999877155 16932824.106999989599 60264.564710775 2023-11-16T13:33:11.010973+00:00 19998970.699000000954 35000000.016000032425 47999988.605000019073 16932823.850999951363 60264.564722301 2023-11-16T13:33:12.006828+00:00 19998970.700999978930 34999999.952999949455 47999988.448000073433 16932823.144000049680 60264.564733978 2023-11-16T13:33:13.015746+00:00 19998970.699000000954 35000000.030000090599 47999988.529999971390 16932823.934000018984 60264.564745324 2023-11-16T13:33:13.995992+00:00 19998970.699999991804 34999999.994999997318 47999988.473999977112 16932823.880999919027 60264.564757106 2023-11-16T13:33:15.013992+00:00 19998970.701999958605 35000000.009999990463 47999988.468000002205 16932823.977000121027 60264.564768528 2023-11-16T13:33:16.000839+00:00 19998970.700000051409 34999999.976999998093 47999988.519000001252 16932823.729999899864 60264.564780130 2023-11-16T13:33:17.003219+00:00 19998970.700000051409 35000000.000000000000 47999988.494999997318 16932823.860000010580 60264.564791912 2023-11-16T13:33:18.021208+00:00 19998970.699000000954 34999999.992999911308 47999988.495999991894 16932823.981000069529 60264.564803333 2023-11-16T13:33:19.007945+00:00 19998970.700999978930 35000000.017000079155 47999988.453000009060 16932824.115999940783 60264.564814935 2023-11-16T13:33:20.010342+00:00 19998970.699000000954 35000000.001999966800 47999988.428000003099 16932824.026000019163 60264.564826355 2023-11-16T13:33:20.997087+00:00 19998970.699000000954 35000000.011000037193 47999988.522000007331 16932824.320999979973 60264.564838138 2023-11-16T13:33:22.015107+00:00 19998970.703999999911 35000000.010999917984 47999988.486999988556 16932824.391000028700 60264.564849559 2023-11-16T13:33:23.001933+00:00 19998970.697999950498 34999999.991000063717 47999988.518000006676 16932824.633000019938 60264.564861161 2023-11-16T13:33:24.004340+00:00 19998970.697000030428 34999999.994999997318 47999988.380000002682 16932824.378000020981 60264.564872763 2023-11-16T13:33:25.006718+00:00 19998970.702000018209 34999999.984999999404 47999988.549999952316 16932824.123999949545 60264.564884365 2023-11-16T13:33:26.009102+00:00 19998970.702000018209 34999999.986000001431 47999988.452000021935 16932824.712000008672 60264.564895967 2023-11-16T13:33:27.011576+00:00 19998970.694999929518 35000000.025000013411 47999988.381999969482 16932824.608000040054 60264.564907389 2023-11-16T13:33:27.998390+00:00 19998970.705000039190 35000000.005000002682 47999988.542000062764 16932824.183999899775 60264.564919171 2023-11-16T13:33:29.016410+00:00 19998970.697999950498 35000000.009000003338 47999988.322999946773 16932824.817000031471 60264.564930593 2023-11-16T13:33:30.003209+00:00 19998970.699000000954 34999999.960000008345 47999988.588000059128 16932824.529999971390 60264.564942194 2023-11-16T13:33:31.005577+00:00 19998970.699000000954 35000000.045999966562 47999988.383000023663 16932824.466000080109 60264.564953796 2023-11-16T13:33:32.007945+00:00 19998970.702000018209 34999999.954000003636 47999988.530999898911 16932824.440999981016 60264.564965397 2023-11-16T13:33:33.010323+00:00 19998970.699000000954 35000000.029000036418 47999988.394000053406 16932824.778999920934 60264.564976819 2023-11-16T13:33:33.997191+00:00 19998970.702000018209 34999999.989999949932 47999988.606999993324 16932823.854000091553 60264.564988421 2023-11-16T13:33:34.999589+00:00 19998970.699999928474 35000000.000000000000 47999988.376999966800 16932824.388000011444 60264.565000204 2023-11-16T13:33:36.017624+00:00 19998970.699000000954 34999999.993000030518 47999988.457000017166 16932824.839999910444 60264.565011626 2023-11-16T13:33:37.004470+00:00 19998970.700000051409 34999999.996999979019 47999988.486000061035 16932824.797000050545 60264.565023228 2023-11-16T13:33:38.006840+00:00 19998970.700999978930 35000000.021000027657 47999988.525000013411 16932824.679999999702 60264.565034829 2023-11-16T13:33:39.009210+00:00 19998970.698000069708 34999999.983999967575 47999988.385000012815 16932824.249000001699 60264.565046431 2023-11-16T13:33:40.011587+00:00 19998970.699000000954 35000000.011000037193 47999988.505000002682 16932824.396999999881 60264.565057852 2023-11-16T13:33:40.998460+00:00 19998970.700999978930 34999999.990000009537 47999988.431999981403 16932824.574000000954 60264.565069635 2023-11-16T13:33:42.016460+00:00 19998970.702000018209 35000000.033999919891 47999988.507000029087 16932824.055999990553 60264.565081056 2023-11-16T13:33:43.003257+00:00 19998970.697999998927 34999999.971000082791 47999988.367999970913 16932824.395000010729 60264.565092659 2023-11-16T13:33:44.005691+00:00 19998970.701999999583 34999999.993999958038 47999988.544000029564 16932824.369999989867 60264.565104260 2023-11-16T13:33:45.008060+00:00 19998970.699999999255 35000000.032000057399 47999988.463999986649 16932824.983000010252 60264.565115862 2023-11-16T13:33:46.010425+00:00 19998970.699000000954 34999999.969999909401 47999988.441999971867 16932824.498999979347 60264.565127463 2023-11-16T13:33:47.012799+00:00 19998970.699000000954 35000000.008000023663 47999988.472000002861 16932824.735000010580 60264.565138884 2023-11-16T13:33:47.999602+00:00 19998970.702999990433 35000000.009999990463 47999988.393000006676 16932825.109999980778 60264.565150667 2023-11-16T13:33:49.017628+00:00 19998970.700000021607 34999999.994000077248 47999988.434000022709 16932824.812000010163 60264.565162088 2023-11-16T13:33:50.004394+00:00 19998970.697000000626 34999999.992999911308 47999988.468000046909 16932824.342999991030 60264.565173690 2023-11-16T13:33:51.006808+00:00 19998970.699000000954 34999999.994999997318 47999988.430999986827 16932825.037000000477 60264.565185216 2023-11-16T13:33:52.002675+00:00 19998970.702999979258 35000000.018000006676 47999988.455999970436 16932825.006999999285 60264.565196893 2023-11-16T13:33:53.011549+00:00 19998970.697000030428 34999999.972000002861 47999988.402999997139 16932824.758000019938 60264.565208495 2023-11-16T13:33:54.013943+00:00 19998970.701999988407 35000000.019000053406 47999988.532999992371 16932825.115000009537 60264.565220022 2023-11-16T13:33:55.009880+00:00 19998970.701000008732 35000000.003000013530 47999988.380000002682 16932824.602999988943 60264.565231699 2023-11-16T13:33:56.018839+00:00 19998970.699000000954 34999999.982000000775 47999988.503999948502 16932824.644999980927 60264.565243045 2023-11-16T13:33:56.999118+00:00 19998970.698000010103 34999999.993000000715 47999988.468000046909 16932824.914000030607 60264.565254828 2023-11-16T13:33:58.017161+00:00 19998970.703999999911 35000000.027000010014 47999988.481999993324 16932824.871999979019 60264.565266249 2023-11-16T13:33:59.003910+00:00 19998970.695999979973 34999999.998000003397 47999988.409999966621 16932825.345000028610 60264.565277850 2023-11-16T13:34:00.006275+00:00 19998970.699000000954 34999999.986999988556 47999988.501000002027 16932824.812999960035 60264.565289271 2023-11-16T13:34:00.993031+00:00 19998970.700999978930 34999999.998999983072 47999988.340000003576 16932824.930000010878 60264.565301054 2023-11-16T13:34:02.011074+00:00 19998970.702000018209 35000000.004000008106 47999988.484000012279 16932825.007000029087 60264.565312656 2023-11-16T13:34:03.013435+00:00 19998970.695999979973 35000000.021000027657 47999988.466999977827 16932824.847999989986 60264.565324076 2023-11-16T13:34:04.000228+00:00 19998970.703000009060 34999999.973999977112 47999988.490999996662 16932824.914999961853 60264.565335860 2023-11-16T13:34:05.018290+00:00 19998970.698000010103 35000000.023999989033 47999988.461999982595 16932824.990000009537 60264.565347280 2023-11-16T13:34:06.005040+00:00 19998970.704999979585 34999999.993000030518 47999988.433000028133 16932825.367000039667 60264.565358882 2023-11-16T13:34:07.007413+00:00 19998970.694999989122 34999999.995999991894 47999988.450999982655 16932824.761999960989 60264.565370303 2023-11-16T13:34:07.994159+00:00 19998970.703000009060 35000000.008000023663 47999989.340000033379 16932824.244000021368 60264.565382087 2023-11-16T13:34:09.012265+00:00 19998970.699000060558 34999999.982999980450 47999988.532000012696 16932824.921999931335 60264.565393507 2023-11-16T13:34:09.999038+00:00 19998970.699999928474 35000000.011999957263 47999988.460999973118 16932825.254000071436 60264.565405109 2023-11-16T13:34:11.001446+00:00 19998970.702000018209 35000000.009000062943 47999988.401000022888 16932825.118999961764 60264.565416892 2023-11-16T13:34:12.019491+00:00 19998970.697000030428 34999999.991999976337 47999988.439000010490 16932824.598999980837 60264.565428313 2023-11-16T13:34:13.006233+00:00 19998970.699999928474 34999999.983000040054 47999988.509999990463 16932825.066000100225 60264.565439914 2023-11-16T13:34:14.008597+00:00 19998970.699000000954 35000000.008999936283 47999988.411000013351 16932825.207999940962 60264.565451516 2023-11-16T13:34:15.010980+00:00 19998970.703000068665 34999999.983000040054 47999988.523000001907 16932824.947999950498 60264.565463118 2023-11-16T13:34:16.013400+00:00 19998970.697999950498 35000000.025999903679 47999988.378000020981 16932825.213000059128 60264.565474539 2023-11-16T13:34:17.000143+00:00 19998970.699000000954 34999999.981000073254 47999988.482999920845 16932825.310999989510 60264.565486141 2023-11-16T13:34:18.002547+00:00 19998970.700999978930 35000000.006000041962 47999988.458999991417 16932825.259999990463 60264.565497743 2023-11-16T13:34:19.004939+00:00 19998970.701000090688 35000000.008999936283 47999988.332000017166 16932825.277000069618 60264.565509344 2023-11-16T13:34:20.007308+00:00 19998970.697999950498 34999999.996999979019 47999988.463999986649 16932825.014999989420 60264.565520764 2023-11-16T13:34:20.994060+00:00 19998970.699000000954 34999999.990000009537 47999988.456000089645 16932825.144999980927 60264.565532547 2023-11-16T13:34:22.012048+00:00 19998970.703999999911 35000000.019999980927 47999988.458999998868 16932824.901000019163 60264.565544149 2023-11-16T13:34:23.014490+00:00 19998970.697999950498 34999999.976000070572 47999988.478999987245 16932824.901999950409 60264.565555570 2023-11-16T13:34:24.001232+00:00 19998970.700000051409 35000000.015999913216 47999988.320000007749 16932824.965999960899 60264.565567172 2023-11-16T13:34:25.003619+00:00 19998970.700999978930 34999999.994000002742 47999988.541000008583 16932825.105000019073 60264.565578774 2023-11-16T13:34:26.006043+00:00 19998970.700000051409 34999999.992000013590 47999988.495999991894 16932825.195000048727 60264.565590376 2023-11-16T13:34:27.008440+00:00 19998970.697999950498 35000000.018999986351 47999988.418999969959 16932825.358999971300 60264.565601796 2023-11-16T13:34:27.995203+00:00 19998970.700999978930 34999999.998000003397 47999988.454000063241 16932825.503999948502 60264.565613579 2023-11-16T13:34:29.013202+00:00 19998970.701000090688 34999999.990000009537 47999988.454000003636 16932825.163000110537 60264.565625181 2023-11-16T13:34:30.015644+00:00 19998970.697999950498 35000000.005000002682 47999988.413999967277 16932825.025999899954 60264.565636602 2023-11-16T13:34:31.002379+00:00 19998970.702000018209 34999999.984999977052 47999988.336000032723 16932825.189000010490 60264.565648204 2023-11-16T13:34:32.004799+00:00 19998970.699999928474 34999999.989000022411 47999988.424999952316 16932826.016000028700 60264.565659805 2023-11-16T13:34:33.007193+00:00 19998970.698000069708 35000000.013000011444 47999988.466000080109 16932825.674000021070 60264.565671408 2023-11-16T13:34:34.009609+00:00 19998970.700999978930 34999999.995999991894 47999988.439999938011 16932825.360999941826 60264.565682934 2023-11-16T13:34:35.005478+00:00 19998970.699000000954 35000000.033999979496 47999988.401999950409 16932825.606999989599 60264.565694611 2023-11-16T13:34:36.014351+00:00 19998970.700000051409 35000000.009000003338 47999988.513000011444 16932825.642000079155 60264.565705956 2023-11-16T13:34:36.994633+00:00 19998970.701000001281 34999999.976000010967 47999988.332000017166 16932824.995000001043 60264.565717739 2023-11-16T13:34:38.012627+00:00 19998970.701000001281 34999999.991999976337 47999988.374000072479 16932825.355999950320 60264.565729341 2023-11-16T13:34:39.015051+00:00 19998970.699000000954 35000000.009000003338 47999988.519999980927 16932825.794000029564 60264.565740762 2023-11-16T13:34:40.001866+00:00 19998970.699999999255 34999999.988999962807 47999988.378000020981 16932825.648999929428 60264.565752364 2023-11-16T13:34:41.004228+00:00 19998970.699999991804 35000000.017000079155 47999988.408999919891 16932825.614000078291 60264.565763965 2023-11-16T13:34:42.006592+00:00 19998970.699999999255 34999999.975000016391 47999988.445999979973 16932825.421999998391 60264.565775567 2023-11-16T13:34:43.008961+00:00 19998970.698000010103 35000000.013999938965 47999988.329000003636 16932825.342999998480 60264.565786988 2023-11-16T13:34:43.995756+00:00 19998970.702999979258 34999999.994999997318 47999988.461000077426 16932825.886999998242 60264.565798771 2023-11-16T13:34:45.013762+00:00 19998970.699000000954 34999999.983000040054 47999988.462999999523 16932826.179999999702 60264.565810192 2023-11-16T13:34:46.000568+00:00 19998970.700000021607 35000000.020999908447 47999988.356999993324 16932825.474999990314 60264.565821794 2023-11-16T13:34:47.003001+00:00 19998970.699000000954 35000000.016000032425 47999988.467999987304 16932825.598000001162 60264.565833215 2023-11-16T13:34:47.989760+00:00 19998970.702999979258 34999999.996999979019 47999988.474000006914 16932826.069999989122 60264.565844997 2023-11-16T13:34:49.007762+00:00 19998970.699999991804 34999999.986000061035 47999988.417999982834 16932825.573000010103 60264.565856599 2023-11-16T13:34:50.010136+00:00 19998970.697000030428 34999999.994999997318 47999988.398000001907 16932825.864999979734 60264.565868020 2023-11-16T13:34:50.996935+00:00 19998970.699000000954 35000000.011999957263 47999988.462000012398 16932826.184000018984 60264.565879802 2023-11-16T13:34:52.014927+00:00 19998970.700999978930 34999999.981000073254 47999988.379000008106 16932825.967000011355 60264.565891223 2023-11-16T13:34:53.001704+00:00 19998970.700000051409 35000000.016999959946 47999988.388999998569 16932826.208000000566 60264.565902825 2023-11-16T13:34:54.004102+00:00 19998970.699000000954 34999999.993000030518 47999988.493000030518 16932825.558999989182 60264.565914427 2023-11-16T13:34:55.006471+00:00 19998970.700999978930 35000000.020999908447 47999988.462999939919 16932825.928999990225 60264.565926028 2023-11-16T13:34:56.008851+00:00 19998970.699999991804 35000000.005000002682 47999988.379000067711 16932826.307999998331 60264.565937450 2023-11-16T13:34:56.995644+00:00 19998970.698000010103 34999999.972999997437 47999988.534999966621 16932826.432000041008 60264.565949052 2023-11-16T13:34:57.998074+00:00 19998970.700999978930 35000000.006999999285 47999988.338999986649 16932825.581999961287 60264.565960834 2023-11-16T13:34:59.016063+00:00 19998970.703000009060 34999999.988000012934 47999988.348000049591 16932826.041000008583 60264.565972255 2023-11-16T13:35:00.002834+00:00 19998970.697000030428 34999999.995999991894 47999988.435999989510 16932825.861000001431 60264.565983857 2023-11-16T13:35:01.005258+00:00 19998970.700999978930 35000000.018000006676 47999988.394999980927 16932826.087000008672 60264.565995459 2023-11-16T13:35:02.007625+00:00 19998970.699999991804 34999999.988000012934 47999988.386999957263 16932825.971999999136 60264.566007060 2023-11-16T13:35:03.009995+00:00 19998970.700999978930 35000000.016999989748 47999988.450000047684 16932826.430999990553 60264.566018482 2023-11-16T13:35:03.996839+00:00 19998970.699000000954 35000000.013000011444 47999988.342999942601 16932825.721999999136 60264.566030085 2023-11-16T13:35:04.999298+00:00 19998970.702000018209 34999999.960999973118 47999988.433000087738 16932825.653999980539 60264.566041686 2023-11-16T13:35:06.001671+00:00 19998970.700999978930 35000000.018000006676 47999988.337000012398 16932826.282000008970 60264.566053288 2023-11-16T13:35:07.004109+00:00 19998970.701000090688 35000000.002000026405 47999988.394000008702 16932826.019999980927 60264.566064890 2023-11-16T13:35:08.006505+00:00 19998970.696999911219 34999999.994999997318 47999988.457000002265 16932826.145000040531 60264.566076491 2023-11-16T13:35:09.008870+00:00 19998970.699000000954 35000000.006999969482 47999988.342000007629 16932826.005999978632 60264.566088093 2023-11-16T13:35:10.011237+00:00 19998970.698000069708 34999999.981999993324 47999988.394999980927 16932826.401000019163 60264.566099514 2023-11-16T13:35:10.997989+00:00 19998970.702999949455 35000000.019000053406 47999988.430999986827 16932825.942999958992 60264.566111297 2023-11-16T13:35:12.016051+00:00 19998970.700999978930 35000000.003999948502 47999988.400000043213 16932826.133999999613 60264.566122717 2023-11-16T13:35:13.002789+00:00 19998970.697000030428 34999999.986000061035 47999988.417999982834 16932826.296999990940 60264.566134320 2023-11-16T13:35:14.005251+00:00 19998970.699000000954 35000000.010999917984 47999988.298999972641 16932826.744000080973 60264.566145847 2023-11-16T13:35:15.001159+00:00 19998970.702000018209 34999999.983000040054 47999988.513000011444 16932826.092999938875 60264.566157524 2023-11-16T13:35:16.010034+00:00 19998970.702000018209 35000000.047999978065 47999988.402000010014 16932825.916000008583 60264.566169125 2023-11-16T13:35:17.012401+00:00 19998970.697999950498 34999999.996000051498 47999988.370999991894 16932826.498000029474 60264.566180651 2023-11-16T13:35:18.008268+00:00 19998970.700000051409 34999999.967999942601 47999988.371999979019 16932826.582000020891 60264.566192328 2023-11-16T13:35:19.017185+00:00 19998970.699999928474 34999999.996000051498 47999988.455000042915 16932825.985999941826 60264.566203674 2023-11-16T13:35:19.997435+00:00 19998970.697000030428 34999999.990999937057 47999988.440999977291 16932826.215999960899 60264.566215457 2023-11-16T13:35:21.015504+00:00 19998970.700999978930 35000000.014999993145 47999988.345999963582 16932826.328999999911 60264.566226878 2023-11-16T13:35:22.002281+00:00 19998970.702000018209 34999999.979000091553 47999988.460000038147 16932826.518000010401 60264.566238480 2023-11-16T13:35:23.004653+00:00 19998970.700999978930 35000000.029999971390 47999988.361999988556 16932826.612000111490 60264.566249900 2023-11-16T13:35:23.991403+00:00 19998970.699000000954 34999999.980999946594 47999988.411000013351 16932826.478999968618 60264.566261684 2023-11-16T13:35:25.009444+00:00 19998970.702000018209 34999999.991000063717 47999988.417999982834 16932826.383999940008 60264.566273286 2023-11-16T13:35:26.011894+00:00 19998970.699000000954 35000000.034999966621 47999988.397000066936 16932826.591000080109 60264.566284707 2023-11-16T13:35:26.998657+00:00 19998970.698000069708 34999999.991999998689 47999988.350999951363 16932826.939999941736 60264.566296489 2023-11-16T13:35:28.016694+00:00 19998970.699000000954 35000000.000999987125 47999988.422000050545 16932826.562999960035 60264.566307911 2023-11-16T13:35:29.003484+00:00 19998970.701999899000 34999999.987000003457 47999988.412000000477 16932826.617000099272 60264.566319512 2023-11-16T13:35:30.005859+00:00 19998970.698000069708 34999999.986000001431 47999988.362000003457 16932826.871999979019 60264.566330933 2023-11-16T13:35:30.992606+00:00 19998970.701999999583 35000000.002999991179 47999988.429999992251 16932826.358999971300 60264.566342716 2023-11-16T13:35:32.010620+00:00 19998970.701000001281 35000000.000000000000 47999988.324000000954 16932826.565999981016 60264.566354137 2023-11-16T13:35:32.997429+00:00 19998970.697999998927 35000000.017000019550 47999988.464000016451 16932826.973999980837 60264.566365738 2023-11-16T13:35:33.999793+00:00 19998970.701000008732 35000000.001000016928 47999988.313999980688 16932826.780000090599 60264.566377521 2023-11-16T13:35:35.017862+00:00 19998970.699999999255 34999999.997999973595 47999988.462999999523 16932826.382999900728 60264.566388942 2023-11-16T13:35:36.004624+00:00 19998970.699999991804 34999999.989000022411 47999988.374000012875 16932826.531000021845 60264.566400544 2023-11-16T13:35:37.006995+00:00 19998970.698000010103 34999999.987999983132 47999988.449999988079 16932826.753000020981 60264.566411965 2023-11-16T13:35:37.993752+00:00 19998970.701999988407 35000000.025000043213 47999988.444999992847 16932826.378000020981 60264.566423748 2023-11-16T13:35:39.011803+00:00 19998970.701999988407 35000000.005999982357 47999988.400000043213 16932826.141000028700 60264.566435169 2023-11-16T13:35:39.998637+00:00 19998970.696000009775 34999999.976999998093 47999988.365999937057 16932826.475999951363 60264.566446771 2023-11-16T13:35:41.001021+00:00 19998970.701000008732 35000000.005000002682 47999988.488000042737 16932826.881000038236 60264.566458373 2023-11-16T13:35:42.003475+00:00 19998970.699999991804 35000000.003999948502 47999988.338000059128 16932826.878999948502 60264.566469975 2023-11-16T13:35:43.005866+00:00 19998970.702000018209 34999999.978000037372 47999988.513999938965 16932826.601000070572 60264.566481577 2023-11-16T13:35:44.008228+00:00 19998970.698000010103 35000000.034999966621 47999988.274000048637 16932826.256999969482 60264.566493178 2023-11-16T13:35:45.010589+00:00 19998970.699999991804 35000000.001000046730 47999988.503999948502 16932826.477000001818 60264.566504781 2023-11-16T13:35:46.013053+00:00 19998970.703000009060 34999999.998999953270 47999988.386999957263 16932826.835999999195 60264.566516202 2023-11-16T13:35:46.999883+00:00 19998970.695999979973 34999999.996999979019 47999988.341000080109 16932826.831000000238 60264.566527804 2023-11-16T13:35:48.002258+00:00 19998970.700999978930 34999999.993000030518 47999988.420999996364 16932826.806000001729 60264.566539407 2023-11-16T13:35:49.004725+00:00 19998970.701000031084 35000000.006000041962 47999988.360000006855 16932827.057000000030 60264.566551008 2023-11-16T13:35:50.007119+00:00 19998970.699999991804 34999999.988000042737 47999988.406999953091 16932826.552999999374 60264.566562429 2023-11-16T13:35:50.993871+00:00 19998970.698000010103 35000000.003999948502 47999988.376999966800 16932826.466999989003 60264.566574212 2023-11-16T13:35:52.011882+00:00 19998970.701999958605 35000000.006000041962 47999988.413000002503 16932826.899000000209 60264.566585814 2023-11-16T13:35:53.014303+00:00 19998970.699000000954 34999999.995999932289 47999988.388999998569 16932826.455000009388 60264.566597234 2023-11-16T13:35:54.001067+00:00 19998970.700000051409 35000000.004000067711 47999988.329999998212 16932826.396000001580 60264.566608836 2023-11-16T13:35:55.003433+00:00 19998970.700999978930 35000000.005999922752 47999988.384000003338 16932827.206000000238 60264.566620438 2023-11-16T13:35:56.005848+00:00 19998970.699000000954 34999999.986999988556 47999988.457000017166 16932827.220999989659 60264.566632040 2023-11-16T13:35:57.008245+00:00 19998970.700999978930 35000000.002000093460 47999988.296999990940 16932826.690000001341 60264.566643566 2023-11-16T13:35:58.004126+00:00 19998970.699000000954 35000000.005000002682 47999988.450999982655 16932827.136000011116 60264.566655243 2023-11-16T13:35:59.013008+00:00 19998970.700999978930 35000000.000000000000 47999988.324000000954 16932826.927999999374 60264.566666589 2023-11-16T13:35:59.993305+00:00 19998970.700000051409 34999999.998999997973 47999988.385000050068 16932827.084000021219 60264.566678372 2023-11-16T13:36:01.011330+00:00 19998970.697000030428 34999999.989000022411 47999988.452999949455 16932826.958999991417 60264.566689973 2023-11-16T13:36:02.013697+00:00 19998970.702999949455 35000000.009999990463 47999988.324000000954 16932826.689000010490 60264.566701395 2023-11-16T13:36:03.000507+00:00 19998970.700000051409 34999999.993000000715 47999988.432000041008 16932827.257999960333 60264.566712996 2023-11-16T13:36:04.002877+00:00 19998970.699000000954 34999999.997000008821 47999988.332000017166 16932827.105000019073 60264.566724597 2023-11-16T13:36:05.005236+00:00 19998970.700999978930 35000000.013000011444 47999988.298999913037 16932827.487999979407 60264.566736199 2023-11-16T13:36:06.007597+00:00 19998970.699000000954 34999999.982999980450 47999988.498000033200 16932826.956000030041 60264.566747620 2023-11-16T13:36:06.994379+00:00 19998970.702000018209 34999999.989000022411 47999988.289000026882 16932826.772000011057 60264.566759402 2023-11-16T13:36:08.012379+00:00 19998970.697000030428 35000000.022999942303 47999988.434000022709 16932827.116999980062 60264.566770823 2023-11-16T13:36:08.999122+00:00 19998970.700999978930 35000000.018000006676 47999988.380999922752 16932827.332000020891 60264.566782426 2023-11-16T13:36:10.001570+00:00 19998970.699000000954 34999999.998000033200 47999988.269000053406 16932826.898999989033 60264.566794027 2023-11-16T13:36:11.003941+00:00 19998970.699999928474 34999999.999000012875 47999988.355999946594 16932826.945999979973 60264.566805629 2023-11-16T13:36:12.006308+00:00 19998970.699000000954 34999999.986999928951 47999988.427000053227 16932827.425000008196 60264.566817230 2023-11-16T13:36:13.008676+00:00 19998970.699000000954 35000000.012000076473 47999988.353999972343 16932826.852000001818 60264.566828651 2023-11-16T13:36:13.995447+00:00 19998970.703000068665 35000000.000000000000 47999988.459000006318 16932826.649999979883 60264.566840434 2023-11-16T13:36:15.013492+00:00 19998970.700999978930 34999999.982999920845 47999988.251999996603 16932827.395000040531 60264.566851854 2023-11-16T13:36:16.000234+00:00 19998970.699000000954 35000000.003000020981 47999988.374999992549 16932827.360999941826 60264.566863457 2023-11-16T13:36:17.002667+00:00 19998970.697999950498 35000000.009999990463 47999988.484000027180 16932826.754000071436 60264.566875058 2023-11-16T13:36:18.005028+00:00 19998970.702000018209 34999999.999000072479 47999988.219999998808 16932827.578999999911 60264.566886660 2023-11-16T13:36:19.007394+00:00 19998970.699000000954 34999999.991999976337 47999988.423000007868 16932827.794000029564 60264.566898261 2023-11-16T13:36:20.009774+00:00 19998970.700999978930 35000000.000999927521 47999988.294999957085 16932827.308999899775 60264.566909683 2023-11-16T13:36:20.996587+00:00 19998970.698000069708 34999999.978000037372 47999988.387000016868 16932827.321000099182 60264.566921466 2023-11-16T13:36:22.014642+00:00 19998970.699999928474 35000000.003000020981 47999988.422999978065 16932827.798999909312 60264.566932887 2023-11-16T13:36:23.001401+00:00 19998970.700000051409 35000000.023999929428 47999988.397000007331 16932827.582000020891 60264.566944489 2023-11-16T13:36:24.003841+00:00 19998970.699999999255 34999999.965000033379 47999988.304999947548 16932827.616999980062 60264.566956091 2023-11-16T13:36:25.006220+00:00 19998970.699999999255 35000000.026000022888 47999988.369000077248 16932827.346999999136 60264.566967692 2023-11-16T13:36:26.008580+00:00 19998970.703999999911 35000000.008999936283 47999988.375999927521 16932827.486000061035 60264.566979113 2023-11-16T13:36:26.995318+00:00 19998970.697999991477 34999999.992000102997 47999988.234000086784 16932827.569000009447 60264.566990715 2023-11-16T13:36:27.997725+00:00 19998970.699999999255 35000000.004000000656 47999988.388000011444 16932827.107999920845 60264.567002497 2023-11-16T13:36:29.015762+00:00 19998970.699999999255 35000000.034000001848 47999988.393999926746 16932827.513000011444 60264.567013918 2023-11-16T13:36:30.002516+00:00 19998970.699000000954 34999999.962999999523 47999988.346000082791 16932827.698000069708 60264.567025521 2023-11-16T13:36:31.005015+00:00 19998970.699000000954 35000000.002999991179 47999988.313999891281 16932827.554999951273 60264.567037123 2023-11-16T13:36:32.007409+00:00 19998970.701000008732 34999999.994999997318 47999988.332000017166 16932827.118000030518 60264.567048724 2023-11-16T13:36:33.009776+00:00 19998970.701000008732 35000000.005000002682 47999988.331000089645 16932827.616999980062 60264.567060145 2023-11-16T13:36:33.996543+00:00 19998970.697999980301 34999999.971000023186 47999988.368999958038 16932827.917999979109 60264.567071747 2023-11-16T13:36:34.998948+00:00 19998970.703000009060 35000000.025999963284 47999988.294999957085 16932827.378000020981 60264.567083349 2023-11-16T13:36:36.001343+00:00 19998970.697000000626 34999999.990000009537 47999988.388000011444 16932827.399000048637 60264.567094950 2023-11-16T13:36:37.003726+00:00 19998970.701999988407 35000000.027000010014 47999988.266999997199 16932827.781999949366 60264.567106553 2023-11-16T13:36:38.006156+00:00 19998970.698000010103 34999999.968999981880 47999988.361999988556 16932827.134000059217 60264.567118154 2023-11-16T13:36:39.008521+00:00 19998970.700999978930 35000000.031000018120 47999988.406000018120 16932827.452999949455 60264.567129755 2023-11-16T13:36:40.010890+00:00 19998970.700000051409 34999999.999000012875 47999988.405999988317 16932827.473999980837 60264.567141282 2023-11-16T13:36:41.006746+00:00 19998970.697999950498 34999999.976999998093 47999988.247000008821 16932827.804000020027 60264.567152884 2023-11-16T13:36:42.009155+00:00 19998970.702000018209 34999999.981999993324 47999988.407999992371 16932827.425999999046 60264.567164306 2023-11-16T13:36:42.995994+00:00 19998970.703000009060 35000000.021000027657 47999988.315999977291 16932827.575999978930 60264.567175907 2023-11-16T13:36:43.998366+00:00 19998970.698000010103 35000000.019999980927 47999988.347000002861 16932827.753000020981 60264.567187509 2023-11-16T13:36:45.000835+00:00 19998970.699999991804 34999999.998999953270 47999988.319999992847 16932827.677000049502 60264.567199111 2023-11-16T13:36:46.003207+00:00 19998970.700999978930 34999999.993000030518 47999988.372000038624 16932827.468999978155 60264.567210712 2023-11-16T13:36:47.005576+00:00 19998970.697000030428 34999999.991999976337 47999988.356000013649 16932827.667999979109 60264.567222314 2023-11-16T13:36:48.007934+00:00 19998970.701999958605 35000000.017000079155 47999988.361999988556 16932827.606999989599 60264.567233916 2023-11-16T13:36:49.010336+00:00 19998970.699000000954 34999999.972000002861 47999988.253999948502 16932827.723999999464 60264.567245337 2023-11-16T13:36:49.997109+00:00 19998970.698000069708 34999999.996999979019 47999988.404000036418 16932827.346999999136 60264.567257119 2023-11-16T13:36:51.015103+00:00 19998970.701999899000 35000000.011999957263 47999988.434999942780 16932827.282999999821 60264.567268541 2023-11-16T13:36:52.001924+00:00 19998970.699000000954 34999999.993000030518 47999988.279000036418 16932827.866999998689 60264.567280143 2023-11-16T13:36:53.004303+00:00 19998970.701000090688 35000000.005999922752 47999988.348999977112 16932827.493000000715 60264.567291563 2023-11-16T13:36:53.991049+00:00 19998970.697999950498 34999999.971000082791 47999988.371000051498 16932827.317000001669 60264.567303346 2023-11-16T13:36:55.009045+00:00 19998970.702000018209 35000000.041000008583 47999988.297999978065 16932827.370000001043 60264.567314947 2023-11-16T13:36:56.011453+00:00 19998970.699999928474 34999999.985999941826 47999988.330000042915 16932827.957999989390 60264.567326368 2023-11-16T13:36:56.998230+00:00 19998970.699000000954 34999999.998000033200 47999988.333999991417 16932828.210999999195 60264.567338151 2023-11-16T13:36:58.016215+00:00 19998970.701000090688 35000000.021999962628 47999988.332999937236 16932827.771000001580 60264.567349572 2023-11-16T13:36:59.003044+00:00 19998970.701999899000 35000000.002999998629 47999988.248999997973 16932827.666999999434 60264.567361174 2023-11-16T13:37:00.005435+00:00 19998970.695000048727 34999999.970000013709 47999988.354000002146 16932828.339999999851 60264.567372595 2023-11-16T13:37:00.992217+00:00 19998970.702999949455 35000000.024999991059 47999988.343000009656 16932828.048000011593 60264.567384378 2023-11-16T13:37:02.010230+00:00 19998970.700000051409 34999999.968999996781 47999988.338999986649 16932827.717000011355 60264.567395799 2023-11-16T13:37:02.997018+00:00 19998970.699000000954 35000000.015000022948 47999988.267000019550 16932828.384999990463 60264.567407400 2023-11-16T13:37:03.999409+00:00 19998970.700999978930 35000000.012999981642 47999988.296999990940 16932828.710999999195 60264.567419183 2023-11-16T13:37:05.017439+00:00 19998970.702000018209 34999999.990000009537 47999988.432999968529 16932828.096000019461 60264.567430605 2023-11-16T13:37:06.004279+00:00 19998970.699000000954 35000000.003999978304 47999988.279000036418 16932827.973999980837 60264.567442207 2023-11-16T13:37:07.006658+00:00 19998970.700000051409 35000000.004000008106 47999988.437999956310 16932828.300999999046 60264.567453627 2023-11-16T13:37:07.993405+00:00 19998970.700999978930 34999999.993000030518 47999988.314000010490 16932828.608000040054 60264.567465410 2023-11-16T13:37:09.011390+00:00 19998970.697000030428 34999999.998999953270 47999988.219999969006 16932828.157999988645 60264.567476830 2023-11-16T13:37:09.998173+00:00 19998970.699999928474 35000000.012000016868 47999988.383000023663 16932828.181999981403 60264.567488433 2023-11-16T13:37:11.000596+00:00 19998970.700000051409 34999999.990999996662 47999988.292000062764 16932828.712999999523 60264.567500034 2023-11-16T13:37:12.002991+00:00 19998970.702000018209 35000000.004000008106 47999988.347000002861 16932828.415000021458 60264.567511637 2023-11-16T13:37:13.005436+00:00 19998970.697999950498 34999999.990999996662 47999988.325999982655 16932828.263000011444 60264.567523058 2023-11-16T13:37:13.992176+00:00 19998970.697999950498 34999999.970999963582 47999988.375999927521 16932827.714999970049 60264.567534840 2023-11-16T13:37:15.010169+00:00 19998970.702000018209 35000000.035000093281 47999988.211000077426 16932828.143999990076 60264.567546442 2023-11-16T13:37:16.012550+00:00 19998970.700999978930 34999999.981999993324 47999988.411999940872 16932828.213999990374 60264.567557863 2023-11-16T13:37:16.999383+00:00 19998970.699000000954 35000000.027999997139 47999988.361000061035 16932828.527000010014 60264.567569466 2023-11-16T13:37:18.001834+00:00 19998970.699999999255 34999999.985999941826 47999988.378999948502 16932827.996999979019 60264.567581068 2023-11-16T13:37:19.004236+00:00 19998970.701000001281 34999999.994999997318 47999988.369999997318 16932828.168000038713 60264.567592670 2023-11-16T13:37:20.006664+00:00 19998970.703000009060 35000000.027999997139 47999988.256000041962 16932828.549999948591 60264.567604196 2023-11-16T13:37:21.002527+00:00 19998970.697999998927 34999999.965000033379 47999988.358999997377 16932828.697000030428 60264.567615873 2023-11-16T13:37:22.011421+00:00 19998970.695999991149 35000000.013000011444 47999988.389000013471 16932828.134999990463 60264.567627219 2023-11-16T13:37:22.991659+00:00 19998970.702999990433 35000000.000000000000 47999988.256999976933 16932828.259999990463 60264.567639002 2023-11-16T13:37:24.009740+00:00 19998970.698000010103 35000000.008999936283 47999988.351999998093 16932828.052999969572 60264.567650605 2023-11-16T13:37:25.012226+00:00 19998970.702999979258 35000000.000000000000 47999988.383000023663 16932828.577000018209 60264.567662025 2023-11-16T13:37:25.998996+00:00 19998970.698000010103 35000000.005000002682 47999988.284000009298 16932828.272999998182 60264.567673627 2023-11-16T13:37:27.001420+00:00 19998970.698000010103 34999999.989000082016 47999988.398000001907 16932828.144999980927 60264.567685229 2023-11-16T13:37:28.003796+00:00 19998970.702999979258 34999999.983999967575 47999988.393000006676 16932828.125000000000 60264.567696831 2023-11-16T13:37:29.006168+00:00 19998970.696000009775 34999999.990999937057 47999988.233999967575 16932827.940000060946 60264.567708251 2023-11-16T13:37:29.992911+00:00 19998970.705000009388 35000000.027000002563 47999988.366999976337 16932828.679000020027 60264.567720034 2023-11-16T13:37:31.010951+00:00 19998970.697999950498 34999999.997000008821 47999988.380999982357 16932828.557999968529 60264.567731455 2023-11-16T13:37:31.997714+00:00 19998970.703000009060 34999999.996000006795 47999988.318000078201 16932828.728000041097 60264.567743056 2023-11-16T13:37:33.000091+00:00 19998970.696000039577 35000000.018999986351 47999988.325999982655 16932829.237999919802 60264.567754659 2023-11-16T13:37:34.002519+00:00 19998970.700999978930 34999999.959999978542 47999988.383000023663 16932828.488000039011 60264.567766260 2023-11-16T13:37:35.004877+00:00 19998970.699999991804 35000000.032000012696 47999988.263999938965 16932829.338000059128 60264.567777862 2023-11-16T13:37:36.007251+00:00 19998970.703000009060 34999999.973000019789 47999988.444000013173 16932828.928999900818 60264.567789283 2023-11-16T13:37:36.994010+00:00 19998970.699000000954 35000000.016999959946 47999988.353999972343 16932828.816000100225 60264.567801066 2023-11-16T13:37:38.012085+00:00 19998970.698000010103 34999999.978000037372 47999988.282000057399 16932829.341999888420 60264.567812487 2023-11-16T13:37:38.998887+00:00 19998970.699999991804 35000000.009999990463 47999988.420999996364 16932828.753000020981 60264.567824089 2023-11-16T13:37:40.001273+00:00 19998970.701000031084 34999999.994999997318 47999988.222000002861 16932828.693000078201 60264.567835690 2023-11-16T13:37:41.003670+00:00 19998970.696999970824 35000000.038999967277 47999988.304000020027 16932828.699999928474 60264.567847292 2023-11-16T13:37:42.006033+00:00 19998970.703000009060 34999999.981000013649 47999988.362999923527 16932828.680000070482 60264.567858893 2023-11-16T13:37:43.008394+00:00 19998970.699000000954 34999999.976999998093 47999988.390000097454 16932828.737999919802 60264.567870314 2023-11-16T13:37:43.995131+00:00 19998970.700000051409 35000000.024999983609 47999988.365999996662 16932828.966000080109 60264.567882097 2023-11-16T13:37:45.013161+00:00 19998970.701999899000 34999999.996000051498 47999988.378999993205 16932828.788999918848 60264.567893518 2023-11-16T13:37:45.999919+00:00 19998970.699000000954 34999999.980999946594 47999988.379000008106 16932828.961000081152 60264.567905119 2023-11-16T13:37:47.002291+00:00 19998970.699000000954 35000000.003000020981 47999988.387999981642 16932828.824000000954 60264.567916721 2023-11-16T13:37:48.004691+00:00 19998970.701000090688 35000000.036000013351 47999988.252999991179 16932829.044999960810 60264.567928323 2023-11-16T13:37:49.007058+00:00 19998970.699999928474 34999999.973000049591 47999988.375000000000 16932829.011999960989 60264.567939743 2023-11-16T13:37:49.993809+00:00 19998970.700000051409 34999999.982999920845 47999988.429000020027 16932829.238000039011 60264.567951345 2023-11-16T13:37:50.996174+00:00 19998970.699000000954 35000000.012000076473 47999988.314000010490 16932829.120000001043 60264.567963128 2023-11-16T13:37:52.014209+00:00 19998970.700999978930 35000000.020999908447 47999988.240999996662 16932828.469000000507 60264.567974548 2023-11-16T13:37:53.000972+00:00 19998970.699000000954 34999999.994999997318 47999988.343999981880 16932829.039999999106 60264.567986150 2023-11-16T13:37:54.003354+00:00 19998970.699000000954 34999999.994999997318 47999988.351999998093 16932829.180999990553 60264.567997753 2023-11-16T13:37:55.005819+00:00 19998970.699000000954 34999999.998000033200 47999988.271999962628 16932829.046000000089 60264.568009355 2023-11-16T13:37:56.008241+00:00 19998970.700999978930 34999999.996999979019 47999988.312000043690 16932828.811999991536 60264.568020775 2023-11-16T13:37:56.994991+00:00 19998970.700000051409 35000000.031000018120 47999988.345000028610 16932829.170000001788 60264.568032377 2023-11-16T13:37:57.997367+00:00 19998970.702000018209 34999999.958999991417 47999988.304000020027 16932829.371000010520 60264.568043980 2023-11-16T13:37:58.999839+00:00 19998970.699000000954 35000000.018000006676 47999988.238999962807 16932828.830999989063 60264.568055582 2023-11-16T13:38:00.002251+00:00 19998970.699999928474 34999999.990000002086 47999988.422999978065 16932829.050000008196 60264.568067183 2023-11-16T13:38:01.004634+00:00 19998970.700000051409 35000000.000000000000 47999988.297000050545 16932829.353999998420 60264.568078786 2023-11-16T13:38:02.007067+00:00 19998970.699000000954 34999999.994999997318 47999988.176999926567 16932829.050000008196 60264.568090387 2023-11-16T13:38:03.009430+00:00 19998970.699000000954 35000000.016999989748 47999988.393000006676 16932829.149999979883 60264.568101913 2023-11-16T13:38:04.005288+00:00 19998970.700999978930 35000000.001000016928 47999988.264000058174 16932829.177000019699 60264.568113590 2023-11-16T13:38:05.014174+00:00 19998970.700999978930 34999999.986000001431 47999988.307000041008 16932829.109000001103 60264.568124937 2023-11-16T13:38:05.994528+00:00 19998970.703000068665 35000000.023999989033 47999988.277999997139 16932829.498999979347 60264.568136539 2023-11-16T13:38:06.996951+00:00 19998970.697999950498 34999999.985000006855 47999988.400999993086 16932828.972000028938 60264.568148141 2023-11-16T13:38:07.999353+00:00 19998970.699000000954 34999999.984999947250 47999988.112999990582 16932828.973999980837 60264.568159743 2023-11-16T13:38:09.001809+00:00 19998970.699000000954 35000000.012000016868 47999988.339000016451 16932829.217000011355 60264.568171345 2023-11-16T13:38:10.004187+00:00 19998970.700999978930 34999999.994999997318 47999988.326999992132 16932829.478999968618 60264.568182946 2023-11-16T13:38:11.006548+00:00 19998970.700000051409 35000000.005999982357 47999988.347000002861 16932829.422000050545 60264.568194548 2023-11-16T13:38:12.008909+00:00 19998970.701000001281 35000000.012000016868 47999988.167999982834 16932828.916999999434 60264.568205969 2023-11-16T13:38:12.995740+00:00 19998970.697999998927 35000000.003000020981 47999988.356999993324 16932828.930999990553 60264.568217752 2023-11-16T13:38:14.013763+00:00 19998970.699999999255 34999999.997999973595 47999988.298000037670 16932829.219999969006 60264.568229172 2023-11-16T13:38:15.000516+00:00 19998970.699999999255 34999999.966000020504 47999988.320999979973 16932829.606000009924 60264.568240774 2023-11-16T13:38:16.002914+00:00 19998970.701000008732 35000000.026999950409 47999988.275999963284 16932829.253000020981 60264.568252195 2023-11-16T13:38:16.989651+00:00 19998970.701000008732 34999999.994000077248 47999988.287000060081 16932829.254999998957 60264.568263977 2023-11-16T13:38:18.007641+00:00 19998970.699000000954 35000000.005000002682 47999988.360000006855 16932829.230000019073 60264.568275579 2023-11-16T13:38:19.010004+00:00 19998970.701000008732 35000000.023999929428 47999988.192999958992 16932829.315000001341 60264.568287000 2023-11-16T13:38:19.996800+00:00 19998970.699999991804 34999999.975000016391 47999988.460000038147 16932829.127999961376 60264.568298782 2023-11-16T13:38:21.014799+00:00 19998970.699000000954 35000000.003000020981 47999988.226999998093 16932829.050999999046 60264.568310203 2023-11-16T13:38:22.001556+00:00 19998970.699999991804 34999999.998999953270 47999988.396999962628 16932829.254000011832 60264.568321805 2023-11-16T13:38:23.003973+00:00 19998970.699000000954 34999999.999000072479 47999988.199000000954 16932829.264000058174 60264.568333226 2023-11-16T13:38:23.990713+00:00 19998970.700000021607 34999999.967999942601 47999988.347000002861 16932829.046000000089 60264.568345008 2023-11-16T13:38:25.008700+00:00 19998970.700999978930 35000000.034000039101 47999988.228000037372 16932829.515999909490 60264.568356429 2023-11-16T13:38:25.995435+00:00 19998970.699999991804 34999999.985000006855 47999988.452999949455 16932829.605000019073 60264.568368031 2023-11-16T13:38:26.997871+00:00 19998970.700000051409 35000000.005999922752 47999988.185000061989 16932829.799000021070 60264.568379813 2023-11-16T13:38:28.015866+00:00 19998970.700999978930 35000000.007000088692 47999988.386000007391 16932829.245999928564 60264.568391234 2023-11-16T13:38:29.002615+00:00 19998970.702000018209 35000000.003999948502 47999988.244999989867 16932829.708000060171 60264.568402836 2023-11-16T13:38:30.005027+00:00 19998970.696999970824 35000000.023000001907 47999988.331000000238 16932829.751000050455 60264.568414257 2023-11-16T13:38:30.991774+00:00 19998970.699000000954 34999999.971000000834 47999988.263999998569 16932829.411999940872 60264.568426039 2023-11-16T13:38:32.009770+00:00 19998970.698000010103 34999999.990999996662 47999988.279000006616 16932830.018000010401 60264.568437460 2023-11-16T13:38:32.996525+00:00 19998970.703000009060 35000000.018999986351 47999988.368999987841 16932829.837999939919 60264.568449062 2023-11-16T13:38:33.998994+00:00 19998970.700999978930 34999999.985000006855 47999988.239000022411 16932829.844000101089 60264.568460664 2023-11-16T13:38:35.001393+00:00 19998970.699000000954 35000000.034999996424 47999988.310999989510 16932829.426999930292 60264.568472266 2023-11-16T13:38:36.003802+00:00 19998970.699999991804 34999999.970999993384 47999988.255999982357 16932830.177999969572 60264.568483869 2023-11-16T13:38:37.006248+00:00 19998970.699000000954 35000000.006000012159 47999988.341000020504 16932829.824000000954 60264.568495289 2023-11-16T13:38:37.992993+00:00 19998970.699000060558 34999999.979999989271 47999988.274999983609 16932829.674000021070 60264.568507072 2023-11-16T13:38:39.010978+00:00 19998970.700999978930 34999999.981000013649 47999988.280999958515 16932830.045000080019 60264.568518492 2023-11-16T13:38:39.997721+00:00 19998970.699000000954 35000000.037999987602 47999988.386000037193 16932829.433999899775 60264.568530095 2023-11-16T13:38:41.000186+00:00 19998970.700999978930 35000000.009999990463 47999988.243000030518 16932829.527000069618 60264.568541696 2023-11-16T13:38:42.002577+00:00 19998970.700999978930 34999999.971000023186 47999988.279000036418 16932829.511999960989 60264.568553298 2023-11-16T13:38:43.004983+00:00 19998970.698000069708 35000000.018999986351 47999988.320999979973 16932830.274999979883 60264.568564826 2023-11-16T13:38:44.000930+00:00 19998970.699000000954 34999999.985000006855 47999988.194999933243 16932829.859000090510 60264.568576503 2023-11-16T13:38:45.009809+00:00 19998970.705999970436 35000000.019000053406 47999988.325999982655 16932829.504999998957 60264.568588104 2023-11-16T13:38:46.012181+00:00 19998970.695999979973 34999999.989999890327 47999988.205000042915 16932829.671999931335 60264.568599631 2023-11-16T13:38:47.008080+00:00 19998970.699000000954 34999999.999000072479 47999988.243999958038 16932829.718000050634 60264.568611233 2023-11-16T13:38:48.010545+00:00 19998970.700999978930 34999999.983999967575 47999988.311000108719 16932829.465000029653 60264.568622654 2023-11-16T13:38:48.997317+00:00 19998970.701000090688 35000000.011999957263 47999988.352999933064 16932829.396999958903 60264.568634256 2023-11-16T13:38:49.999728+00:00 19998970.699000000954 35000000.012000076473 47999988.358000040054 16932829.649000048637 60264.568645858 2023-11-16T13:38:51.002174+00:00 19998970.701999899000 35000000.011999957263 47999988.236000008881 16932829.491999980062 60264.568657460 2023-11-16T13:38:52.004538+00:00 19998970.698000069708 34999999.980000019073 47999988.258000001311 16932829.679999951273 60264.568668880 2023-11-16T13:38:52.991278+00:00 19998970.699999928474 35000000.000000000000 47999988.275999993086 16932829.532000061125 60264.568680663 2023-11-16T13:38:54.009259+00:00 19998970.702000018209 35000000.005000002682 47999988.356999993324 16932830.010999921709 60264.568692265 2023-11-16T13:38:55.011687+00:00 19998970.699000000954 34999999.980000019073 47999988.300000011921 16932830.027000069618 60264.568703686 2023-11-16T13:38:55.998441+00:00 19998970.699000000954 35000000.018000006676 47999988.166000008583 16932830.414999999106 60264.568715287 2023-11-16T13:38:57.000828+00:00 19998970.702000018209 34999999.997999906540 47999988.358999967575 16932830.249000001699 60264.568726889 2023-11-16T13:38:58.003235+00:00 19998970.699000000954 35000000.010000109673 47999988.303000032902 16932829.651999998838 60264.568738491 2023-11-16T13:38:59.005603+00:00 19998970.699000000954 35000000.005999922752 47999988.286000013351 16932830.385000001639 60264.568749911 2023-11-16T13:38:59.992343+00:00 19998970.700999978930 34999999.978000037372 47999988.264999993145 16932829.918000001460 60264.568761694 2023-11-16T13:39:01.010337+00:00 19998970.698000069708 35000000.024999983609 47999988.416000008583 16932830.192000001669 60264.568773115 2023-11-16T13:39:01.997120+00:00 19998970.700999978930 34999999.994000002742 47999988.222000002861 16932830.594000011683 60264.568784717 2023-11-16T13:39:02.999492+00:00 19998970.699000000954 34999999.983999997377 47999988.240000009537 16932830.383999999613 60264.568796318 2023-11-16T13:39:04.001885+00:00 19998970.699999928474 34999999.996999986470 47999988.337000012398 16932830.143999990076 60264.568807920 2023-11-16T13:39:05.004309+00:00 19998970.699999999255 34999999.988999992609 47999988.327999949455 16932830.552999999374 60264.568819522 2023-11-16T13:39:06.006681+00:00 19998970.703000001609 35000000.019000023603 47999988.236000061035 16932830.260999981314 60264.568830943 2023-11-16T13:39:06.993429+00:00 19998970.697000000626 34999999.972000002861 47999988.351999998093 16932830.300000008196 60264.568842725 2023-11-16T13:39:08.011420+00:00 19998970.701000008732 35000000.016000002623 47999988.363999962807 16932830.243999991566 60264.568854147 2023-11-16T13:39:08.998269+00:00 19998970.697999998927 35000000.004000008106 47999988.222000002861 16932830.402000010014 60264.568865748 2023-11-16T13:39:10.000634+00:00 19998970.701999988407 34999999.996999979019 47999988.305999986827 16932830.183000031859 60264.568877350 2023-11-16T13:39:11.003024+00:00 19998970.700000021607 35000000.012000016868 47999988.287999987602 16932830.012999951839 60264.568888952 2023-11-16T13:39:12.005417+00:00 19998970.700999978930 35000000.013999998569 47999988.302999973297 16932830.127000030130 60264.568900553 2023-11-16T13:39:13.007793+00:00 19998970.703000009060 34999999.981999993324 47999988.384999997914 16932830.627999961376 60264.568911974 2023-11-16T13:39:13.994547+00:00 19998970.694999989122 35000000.000000000000 47999988.277999997139 16932830.587999999523 60264.568923756 2023-11-16T13:39:15.012575+00:00 19998970.701000008732 35000000.007999956608 47999988.409000009298 16932830.270000040531 60264.568935179 2023-11-16T13:39:15.999426+00:00 19998970.700000021607 35000000.003000080585 47999988.236000001431 16932830.476000010967 60264.568946781 2023-11-16T13:39:17.001854+00:00 19998970.699999991804 34999999.981999993324 47999988.336000002921 16932830.414999961853 60264.568958383 2023-11-16T13:39:18.004265+00:00 19998970.700000021607 34999999.992999911308 47999988.238999992609 16932830.555000010878 60264.568969985 2023-11-16T13:39:19.006727+00:00 19998970.699999991804 35000000.001000046730 47999988.199000000954 16932830.227000001818 60264.568981406 2023-11-16T13:39:19.993503+00:00 19998970.700999978930 35000000.026000022888 47999988.471000023186 16932830.523999989033 60264.568993008 2023-11-16T13:39:20.995871+00:00 19998970.698000010103 34999999.985000006855 47999988.176999993622 16932830.434000018984 60264.569004790 2023-11-16T13:39:22.013867+00:00 19998970.702000018209 34999999.994999997318 47999988.295999996364 16932830.464999970049 60264.569016211 2023-11-16T13:39:23.000661+00:00 19998970.697999950498 35000000.028999917209 47999988.289999961853 16932830.687000039965 60264.569027813 2023-11-16T13:39:24.003061+00:00 19998970.701000031084 34999999.980000019073 47999988.300999999046 16932830.394999980927 60264.569039416 2023-11-16T13:39:25.005500+00:00 19998970.699000000954 35000000.003000020981 47999988.299000017345 16932830.375999990851 60264.569051018 2023-11-16T13:39:26.007939+00:00 19998970.703000009060 34999999.990999937057 47999988.325999982655 16932830.666000068188 60264.569062544 2023-11-16T13:39:27.003796+00:00 19998970.699000000954 35000000.021000027657 47999988.282000057399 16932830.868999961764 60264.569074146 2023-11-16T13:39:28.006163+00:00 19998970.699999991804 34999999.960999973118 47999988.342000007629 16932830.697000030428 60264.569085566 2023-11-16T13:39:28.992913+00:00 19998970.698000010103 35000000.018000006676 47999988.218999981880 16932830.817000031471 60264.569097168 2023-11-16T13:39:29.995314+00:00 19998970.700999978930 35000000.007000088692 47999988.197000026703 16932831.175999999046 60264.569108769 2023-11-16T13:39:30.997676+00:00 19998970.698000010103 34999999.998999953270 47999988.334999918938 16932831.081999901682 60264.569120371 2023-11-16T13:39:32.000084+00:00 19998970.699000000954 34999999.979999996722 47999988.268000006676 16932830.675000071526 60264.569131973 2023-11-16T13:39:33.002483+00:00 19998970.702999949455 35000000.010000012815 47999988.287000060081 16932830.161999940872 60264.569143575 2023-11-16T13:39:34.004845+00:00 19998970.701000090688 35000000.011999987066 47999988.335999973118 16932830.978999968618 60264.569155176 2023-11-16T13:39:35.007209+00:00 19998970.696999911219 34999999.999000012875 47999988.284999996424 16932830.753000020981 60264.569166597 2023-11-16T13:39:35.993951+00:00 19998970.703000068665 35000000.006999999285 47999988.218999996781 16932831.150000099093 60264.569178199 2023-11-16T13:39:36.996376+00:00 19998970.699000000954 34999999.983999997377 47999988.331000000238 16932830.833999991417 60264.569189800 2023-11-16T13:39:37.998744+00:00 19998970.699000000954 35000000.004000008106 47999988.180999986827 16932830.712999939919 60264.569201402 2023-11-16T13:39:39.001134+00:00 19998970.699000000954 34999999.998000003397 47999988.307000011206 16932830.432000041008 60264.569213004 2023-11-16T13:39:40.003554+00:00 19998970.700999978930 35000000.005999982357 47999988.250000000000 16932830.516999959946 60264.569224605 2023-11-16T13:39:41.005912+00:00 19998970.700000051409 34999999.993000030518 47999988.297999978065 16932830.759000059217 60264.569236207 2023-11-16T13:39:42.008277+00:00 19998970.699999928474 34999999.994999997318 47999988.324999988079 16932830.814999941736 60264.569247628 2023-11-16T13:39:42.995062+00:00 19998970.703000068665 35000000.005999982357 47999988.186000049114 16932830.718999978155 60264.569259411 2023-11-16T13:39:44.013118+00:00 19998970.696999911219 35000000.018000006676 47999988.307999968529 16932830.968000050634 60264.569270832 2023-11-16T13:39:44.999864+00:00 19998970.703000068665 34999999.978999972343 47999988.292000003159 16932830.947000030428 60264.569282433 2023-11-16T13:39:46.002259+00:00 19998970.697999950498 35000000.013999998569 47999988.197000026703 16932831.065999981016 60264.569293855 2023-11-16T13:39:46.989041+00:00 19998970.697000030428 34999999.991999976337 47999988.281999953091 16932830.694999929518 60264.569305637 2023-11-16T13:39:48.007024+00:00 19998970.702999949455 34999999.986000061035 47999988.251000046730 16932830.800000071526 60264.569317058 2023-11-16T13:39:48.993787+00:00 19998970.699000000954 35000000.029999971390 47999988.263999938965 16932830.876999970526 60264.569328659 2023-11-16T13:39:49.996163+00:00 19998970.699000000954 34999999.975000016391 47999988.353000037372 16932830.988999959081 60264.569340443 2023-11-16T13:39:51.014263+00:00 19998970.702000018209 35000000.005999922752 47999988.215000033379 16932830.738999959081 60264.569351864 2023-11-16T13:39:52.001022+00:00 19998970.700000051409 34999999.985000006855 47999988.192999958992 16932830.997000098228 60264.569363466 2023-11-16T13:39:53.003415+00:00 19998970.699000000954 35000000.014999993145 47999988.218999981880 16932831.111999988556 60264.569374886 2023-11-16T13:39:53.990188+00:00 19998970.699999928474 34999999.997000098228 47999988.315999977291 16932831.612999919802 60264.569386669 2023-11-16T13:39:55.008174+00:00 19998970.699000000954 34999999.994999997318 47999988.297000050545 16932831.159000039101 60264.569398089 2023-11-16T13:39:55.994919+00:00 19998970.702000018209 35000000.025999903679 47999988.157999992371 16932830.881000038236 60264.569409691 2023-11-16T13:39:56.997289+00:00 19998970.698000069708 34999999.972000002861 47999988.338999986649 16932831.210999969393 60264.569421293 2023-11-16T13:39:57.999747+00:00 19998970.699000000954 35000000.013000011444 47999988.250000007451 16932831.052999969572 60264.569432895 2023-11-16T13:39:59.002111+00:00 19998970.701999999583 34999999.981000073254 47999988.212999999523 16932831.337999999523 60264.569444497 2023-11-16T13:40:00.004552+00:00 19998970.701000008732 35000000.031000018120 47999988.335000008345 16932831.061999998987 60264.569455918 2023-11-16T13:40:00.991333+00:00 19998970.698999989778 35000000.005999922752 47999988.213999986649 16932831.188000001013 60264.569467701 2023-11-16T13:40:02.009330+00:00 19998970.699999999255 34999999.972000002861 47999988.302999973297 16932831.182999990880 60264.569479121 2023-11-16T13:40:02.996075+00:00 19998970.702999990433 35000000.025999993086 47999988.320000052452 16932831.050000008196 60264.569490723 2023-11-16T13:40:03.998485+00:00 19998970.696000009775 34999999.967000000179 47999988.111000001431 16932831.275999989361 60264.569502325 2023-11-16T13:40:05.000871+00:00 19998970.703000009060 35000000.026000007987 47999988.332999937236 16932831.247999999672 60264.569513926 2023-11-16T13:40:06.003237+00:00 19998970.699000000954 34999999.979000002146 47999988.317000031471 16932831.620000001043 60264.569525453 2023-11-16T13:40:06.999139+00:00 19998970.695999979973 34999999.994999997318 47999988.152999997139 16932831.279000010341 60264.569537131 2023-11-16T13:40:08.008074+00:00 19998970.703000009060 35000000.028999976814 47999988.376999966800 16932830.975999981165 60264.569548732 2023-11-16T13:40:09.010453+00:00 19998970.699999991804 34999999.990000009537 47999988.284999966621 16932831.089999999851 60264.569560258 2023-11-16T13:40:10.006320+00:00 19998970.700000021607 34999999.981000013649 47999988.178000092506 16932831.129000011832 60264.569571860 2023-11-16T13:40:11.008694+00:00 19998970.697999980301 35000000.031000018120 47999988.294999957085 16932831.319000009447 60264.569583281 2023-11-16T13:40:11.995497+00:00 19998970.701999988407 35000000.007999956608 47999988.251999966800 16932830.945999979973 60264.569594883 2023-11-16T13:40:12.997890+00:00 19998970.701000031084 34999999.957999996841 47999988.342000007629 16932830.960999999195 60264.569606485 2023-11-16T13:40:14.000294+00:00 19998970.699000000954 35000000.036000013351 47999988.198000073433 16932831.259999990463 60264.569618087 2023-11-16T13:40:15.002732+00:00 19998970.700999978930 34999999.992999970913 47999988.233999967575 16932831.266000028700 60264.569629508 2023-11-16T13:40:15.989480+00:00 19998970.699000000954 34999999.982000052929 47999988.300999999046 16932831.221999999136 60264.569641290 2023-11-16T13:40:17.007463+00:00 19998970.699999991804 35000000.011999957263 47999988.322999946773 16932831.645999971777 60264.569652892 2023-11-16T13:40:18.009839+00:00 19998970.702000018209 35000000.011999957263 47999988.137000076473 16932831.086000028998 60264.569664314 2023-11-16T13:40:18.996721+00:00 19998970.698000010103 34999999.999000072479 47999988.326999902725 16932831.457000020891 60264.569675915 2023-11-16T13:40:19.999092+00:00 19998970.700999978930 34999999.970000028610 47999988.162000000477 16932831.543999969959 60264.569687517 2023-11-16T13:40:21.001511+00:00 19998970.698000010103 34999999.996999979019 47999988.358999997377 16932831.166999999434 60264.569699120 2023-11-16T13:40:22.003933+00:00 19998970.700999978930 35000000.018999926746 47999988.158999986947 16932831.380999978632 60264.569710541 2023-11-16T13:40:22.990696+00:00 19998970.699999991804 34999999.994000077248 47999988.326000012457 16932831.614000018686 60264.569722323 2023-11-16T13:40:24.008687+00:00 19998970.699000000954 35000000.010999917984 47999988.192999988794 16932831.852000001818 60264.569733744 2023-11-16T13:40:24.995440+00:00 19998970.699999991804 34999999.993000030518 47999988.206999987364 16932831.451000031084 60264.569745346 2023-11-16T13:40:25.997840+00:00 19998970.700000051409 34999999.996000051498 47999988.343000046909 16932831.428999960423 60264.569756947 2023-11-16T13:40:27.000208+00:00 19998970.699000000954 34999999.993999958038 47999988.209999978542 16932831.488000039011 60264.569768549 2023-11-16T13:40:28.002604+00:00 19998970.702999949455 35000000.008999936283 47999988.413999967277 16932831.597999989986 60264.569780151 2023-11-16T13:40:29.005044+00:00 19998970.698000069708 35000000.004000067711 47999988.130000002682 16932831.196999970824 60264.569791572 2023-11-16T13:40:29.991789+00:00 19998970.702000018209 34999999.985000006855 47999988.313000082970 16932831.730000078678 60264.569803354 2023-11-16T13:40:31.009772+00:00 19998970.696999911219 35000000.010999917984 47999988.223999977112 16932832.140999909490 60264.569814775 2023-11-16T13:40:31.996517+00:00 19998970.702000018209 35000000.013000011444 47999988.419999957085 16932832.032000061125 60264.569826376 2023-11-16T13:40:32.998901+00:00 19998970.700999978930 34999999.981999993324 47999988.182999968529 16932832.163999918848 60264.569837797 2023-11-16T13:40:33.985650+00:00 19998970.697000030428 35000000.028999999166 47999988.231999993324 16932831.930000070482 60264.569849580 2023-11-16T13:40:35.003655+00:00 19998970.702000018209 34999999.971000000834 47999988.423000097275 16932831.856999989599 60264.569861181 2023-11-16T13:40:36.006062+00:00 19998970.700000051409 35000000.000000007451 47999988.231999993324 16932832.207999940962 60264.569872602 2023-11-16T13:40:36.992850+00:00 19998970.699000000954 34999999.990999996662 47999988.237999923527 16932832.050999999046 60264.569884385 2023-11-16T13:40:38.010845+00:00 19998970.700999978930 35000000.017999976873 47999988.179000020027 16932831.645000100136 60264.569895806 2023-11-16T13:40:38.997598+00:00 19998970.700999978930 34999999.999000012875 47999988.430000066757 16932832.307999968529 60264.569907408 2023-11-16T13:40:40.000064+00:00 19998970.700000051409 34999999.978000022471 47999988.240999937057 16932832.258999940008 60264.569919010 2023-11-16T13:40:41.002451+00:00 19998970.697999950498 35000000.010999977589 47999988.243000030518 16932831.499000068754 60264.569930612 2023-11-16T13:40:42.004895+00:00 19998970.700999978930 35000000.013000011444 47999988.217000007629 16932831.728999968618 60264.569942034 2023-11-16T13:40:42.991721+00:00 19998970.700999978930 35000000.005999982357 47999988.303999997675 16932831.675999999046 60264.569953635 2023-11-16T13:40:43.994113+00:00 19998970.698000069708 34999999.969000041485 47999988.250000007451 16932832.013999938965 60264.569965418 2023-11-16T13:40:45.012118+00:00 19998970.700999978930 35000000.040999948978 47999988.280999988317 16932831.729000091553 60264.569976839 2023-11-16T13:40:45.998871+00:00 19998970.700000051409 34999999.978000037372 47999988.344000011683 16932832.001999970526 60264.569988441 2023-11-16T13:40:47.001280+00:00 19998970.699999928474 35000000.013999998569 47999988.271999977529 16932832.108999971300 60264.570000042 2023-11-16T13:40:48.003647+00:00 19998970.699000000954 34999999.999999940395 47999988.163999967277 16932832.105000019073 60264.570011645 2023-11-16T13:40:49.006084+00:00 19998970.700999978930 34999999.991999976337 47999988.318000018597 16932831.934000018984 60264.570023171 2023-11-16T13:40:50.001952+00:00 19998970.699000000954 34999999.993000030518 47999988.272000007331 16932832.120999928564 60264.570034772 2023-11-16T13:40:51.004314+00:00 19998970.700000051409 35000000.014999993145 47999988.321999967098 16932832.300999999046 60264.570046193 2023-11-16T13:40:51.991057+00:00 19998970.697999950498 34999999.983000040054 47999988.236000001431 16932832.067000031471 60264.570057795 2023-11-16T13:40:52.993467+00:00 19998970.704999998212 34999999.994999997318 47999988.288999967277 16932832.230000019073 60264.570069578 2023-11-16T13:40:54.011514+00:00 19998970.697999998927 35000000.024999983609 47999988.280000090599 16932831.914999961853 60264.570080998 2023-11-16T13:40:54.998256+00:00 19998970.701000001281 34999999.988999962807 47999988.194999933243 16932832.167000059038 60264.570092600 2023-11-16T13:40:56.000656+00:00 19998970.699000000954 35000000.003000020981 47999988.238000042737 16932832.300999999046 60264.570104202 2023-11-16T13:40:57.003058+00:00 19998970.699000000954 35000000.001999966800 47999988.342000007629 16932832.333999991417 60264.570115804 2023-11-16T13:40:58.005443+00:00 19998970.701000008732 34999999.988000042737 47999988.289999961853 16932832.310999989510 60264.570127225 2023-11-16T13:40:58.992185+00:00 19998970.701000008732 34999999.996000051498 47999988.225000016391 16932832.254999998957 60264.570138826 2023-11-16T13:40:59.994569+00:00 19998970.699000000954 35000000.029999971390 47999988.294999957085 16932832.235000010580 60264.570150428 2023-11-16T13:41:00.996966+00:00 19998970.699999991804 34999999.983000040054 47999988.320000052452 16932832.638999938965 60264.570162029 2023-11-16T13:41:01.999339+00:00 19998970.699000000954 34999999.997999906540 47999988.271999962628 16932832.081999998540 60264.570173631 2023-11-16T13:41:03.001728+00:00 19998970.699000000954 34999999.994000077248 47999988.236999988556 16932831.852000001818 60264.570185233 2023-11-16T13:41:04.004103+00:00 19998970.699000000954 35000000.002999998629 47999988.213000059128 16932832.774999998510 60264.570196834 2023-11-16T13:41:05.006472+00:00 19998970.700999978930 34999999.994000002742 47999988.304999992251 16932832.287000000477 60264.570208255 2023-11-16T13:41:05.993209+00:00 19998970.700000051409 34999999.990999996662 47999988.214000001550 16932832.094000000507 60264.570220037 2023-11-16T13:41:07.011223+00:00 19998970.700999978930 35000000.034999996424 47999988.262000009418 16932832.447000011802 60264.570231458 2023-11-16T13:41:07.998001+00:00 19998970.699000000954 34999999.971000023186 47999988.305000007153 16932832.618000000715 60264.570243060 2023-11-16T13:41:09.000378+00:00 19998970.703000009060 35000000.019999980927 47999988.241999976337 16932831.916999999434 60264.570254481 2023-11-16T13:41:09.987139+00:00 19998970.699000000954 34999999.994000017643 47999988.209000021219 16932832.261999990791 60264.570266264 2023-11-16T13:41:11.005178+00:00 19998970.699999991804 35000000.001999996603 47999988.326999962330 16932832.303999990225 60264.570277865 2023-11-16T13:41:12.007549+00:00 19998970.699000000954 34999999.996999979019 47999988.163000047207 16932832.577000018209 60264.570289286 2023-11-16T13:41:12.994299+00:00 19998970.702000018209 34999999.999000012875 47999988.413999967277 16932832.382999990135 60264.570301068 2023-11-16T13:41:14.012326+00:00 19998970.697999950498 34999999.999000012875 47999988.097000002861 16932832.237000018358 60264.570312491 2023-11-16T13:41:14.999181+00:00 19998970.701000031084 34999999.998999953270 47999988.205000042915 16932832.394999980927 60264.570324092 2023-11-16T13:41:16.001547+00:00 19998970.700999978930 35000000.000000000000 47999988.297999978065 16932832.837000008672 60264.570335513 2023-11-16T13:41:16.988336+00:00 19998970.698000010103 35000000.000000000000 47999988.309999942780 16932832.335000008345 60264.570347295 2023-11-16T13:41:18.006323+00:00 19998970.703000009060 34999999.982000052929 47999988.175000071526 16932832.208000000566 60264.570358716 2023-11-16T13:41:18.993061+00:00 19998970.697999950498 35000000.000999987125 47999988.243999958038 16932833.078999999911 60264.570370318 2023-11-16T13:41:19.995502+00:00 19998970.698000069708 35000000.008000023663 47999988.255000002682 16932832.479999959469 60264.570382102 2023-11-16T13:41:21.013592+00:00 19998970.699000000954 35000000.008000023663 47999988.244999997318 16932832.457000020891 60264.570393523 2023-11-16T13:41:22.000420+00:00 19998970.702000018209 34999999.993999958038 47999988.248999953270 16932832.087999999523 60264.570405125 2023-11-16T13:41:23.002794+00:00 19998970.699999928474 35000000.026000022888 47999988.169000029564 16932832.431999981403 60264.570416546 2023-11-16T13:41:23.989620+00:00 19998970.699000000954 34999999.959999918938 47999988.305000066757 16932832.696000039577 60264.570428329 2023-11-16T13:41:25.007624+00:00 19998970.700999978930 35000000.027000069618 47999988.279999971390 16932832.553999960423 60264.570439749 2023-11-16T13:41:25.994367+00:00 19998970.701000090688 35000000.000999927521 47999988.210999973118 16932832.818000018597 60264.570451351 2023-11-16T13:41:26.996750+00:00 19998970.699000000954 34999999.990000009537 47999988.284999996424 16932832.653999980539 60264.570462953 2023-11-16T13:41:27.999131+00:00 19998970.702999949455 35000000.007000088692 47999988.189000003040 16932832.846000019461 60264.570474555 2023-11-16T13:41:29.001560+00:00 19998970.695000048727 34999999.992999911308 47999988.221999987960 16932832.731999989599 60264.570486156 2023-11-16T13:41:30.003923+00:00 19998970.702999949455 35000000.013000011444 47999988.329000003636 16932832.875000000000 60264.570497684 2023-11-16T13:41:30.999863+00:00 19998970.699000000954 34999999.991999976337 47999988.214000016451 16932832.212999999523 60264.570509361 2023-11-16T13:41:32.008786+00:00 19998970.700000051409 35000000.000000000000 47999988.263999998569 16932832.889999989420 60264.570520706 2023-11-16T13:41:32.989029+00:00 19998970.696999911219 35000000.007000088692 47999988.254000008106 16932833.080999970436 60264.570532489 2023-11-16T13:41:34.007014+00:00 19998970.702000018209 34999999.990999937057 47999988.310999989510 16932832.300000071526 60264.570543910 2023-11-16T13:41:34.993820+00:00 19998970.700999978930 35000000.010999999940 47999988.199000000954 16932832.463999990374 60264.570555512 2023-11-16T13:41:35.996280+00:00 19998970.701000090688 34999999.992999993265 47999988.209999978542 16932832.462000008672 60264.570567114 2023-11-16T13:41:36.998657+00:00 19998970.699999928474 34999999.994999997318 47999988.314000010490 16932833.123000029474 60264.570578716 2023-11-16T13:41:38.001089+00:00 19998970.700000051409 34999999.996000006795 47999988.205999970436 16932832.792999979109 60264.570590318 2023-11-16T13:41:39.003457+00:00 19998970.699000000954 34999999.993999987841 47999988.240000009537 16932832.098999980837 60264.570601919 2023-11-16T13:41:40.005821+00:00 19998970.699000000954 35000000.000000000000 47999988.294000029564 16932832.894000049680 60264.570613521 2023-11-16T13:41:41.008186+00:00 19998970.702000018209 35000000.017000019550 47999988.226999998093 16932833.130999919027 60264.570624941 2023-11-16T13:41:41.994941+00:00 19998970.697999950498 34999999.976999998093 47999988.261999957263 16932832.598999980837 60264.570636543 2023-11-16T13:41:42.997358+00:00 19998970.700999978930 35000000.011999957263 47999988.275000102818 16932832.574000000954 60264.570648145 2023-11-16T13:41:43.999726+00:00 19998970.700000051409 35000000.000000000000 47999988.121999979019 16932833.249000068754 60264.570659747 2023-11-16T13:41:45.002157+00:00 19998970.700999978930 35000000.003000020981 47999987.385999917984 16932832.723999980837 60264.570671168 2023-11-16T13:41:45.988910+00:00 19998970.700999978930 34999999.996999979019 47999988.297000050545 16932832.623000029474 60264.570682950 2023-11-16T13:41:47.006893+00:00 19998970.699999999255 35000000.005000002682 47999988.230999946594 16932833.107999920845 60264.570694552 2023-11-16T13:41:48.009254+00:00 19998970.695999991149 34999999.982000052929 47999988.203000068665 16932833.158000111580 60264.570705973 2023-11-16T13:41:48.996017+00:00 19998970.703999999911 35000000.020999968052 47999988.351999998093 16932832.425999999046 60264.570717575 2023-11-16T13:41:49.998441+00:00 19998970.696000009775 34999999.996000051498 47999988.211000002921 16932832.628999948502 60264.570729176 2023-11-16T13:41:51.000822+00:00 19998970.701999988407 34999999.988999962807 47999988.255999997258 16932832.592000011355 60264.570740778 2023-11-16T13:41:52.003252+00:00 19998970.702000010759 35000000.011000037193 47999988.286000013351 16932833.184000018984 60264.570752200 2023-11-16T13:41:52.990056+00:00 19998970.697999980301 35000000.003999948502 47999988.236999988556 16932832.857999920845 60264.570763982 2023-11-16T13:41:54.008059+00:00 19998970.698000010103 34999999.998000033200 47999988.168999999762 16932832.826000090688 60264.570775403 2023-11-16T13:41:54.994800+00:00 19998970.701999988407 35000000.003999948502 47999988.208999991417 16932833.019999980927 60264.570787004 2023-11-16T13:41:55.997168+00:00 19998970.699000000954 34999999.984000086784 47999988.340000033379 16932832.846999999136 60264.570798606 2023-11-16T13:41:56.999567+00:00 19998970.703999999911 34999999.998999953270 47999988.274999983609 16932832.723999980837 60264.570810208 2023-11-16T13:41:58.001938+00:00 19998970.698000010103 35000000.001000046730 47999988.226000010967 16932832.929999951273 60264.570821810 2023-11-16T13:41:59.004343+00:00 19998970.697999980301 34999999.987999923527 47999988.282999992371 16932832.855000019073 60264.570833230 2023-11-16T13:41:59.991090+00:00 19998970.702000018209 34999999.994000077248 47999988.244999997318 16932833.069000009447 60264.570845013 2023-11-16T13:42:01.009091+00:00 19998970.700999978930 35000000.013999938965 47999988.256999969482 16932832.672999981791 60264.570856434 2023-11-16T13:42:01.995873+00:00 19998970.698000010103 35000000.026000022888 47999988.251000046730 16932833.028000000864 60264.570868036 2023-11-16T13:42:02.998306+00:00 19998970.699000000954 34999999.983000040054 47999988.227999933064 16932833.626000050455 60264.570879639 2023-11-16T13:42:04.000775+00:00 19998970.699999991804 34999999.982999920845 47999988.197000026703 16932832.947999950498 60264.570891240 2023-11-16T13:42:05.003147+00:00 19998970.702000018209 35000000.009999990463 47999988.369000077248 16932832.925999999046 60264.570902843 2023-11-16T13:42:06.005614+00:00 19998970.699000000954 35000000.010000012815 47999988.183999903500 16932833.105000000447 60264.570914264 2023-11-16T13:42:06.992371+00:00 19998970.699000000954 35000000.013999991119 47999988.249000072479 16932833.153999999166 60264.570926046 2023-11-16T13:42:08.010366+00:00 19998970.703000009060 35000000.004000008106 47999988.306999921799 16932832.760000001639 60264.570937467 2023-11-16T13:42:08.997109+00:00 19998970.697999950498 34999999.994000002742 47999988.341000080109 16932832.644999999553 60264.570949068 2023-11-16T13:42:09.999494+00:00 19998970.700000051409 34999999.972000002861 47999988.105999946594 16932833.524999991059 60264.570960670 2023-11-16T13:42:11.001898+00:00 19998970.699999991804 35000000.011999987066 47999988.343999981880 16932833.091000009328 60264.570972272 2023-11-16T13:42:12.004269+00:00 19998970.700000051409 35000000.003000020981 47999988.317000001669 16932832.984000001103 60264.570983799 2023-11-16T13:42:13.000209+00:00 19998970.699999928474 34999999.990999996662 47999988.226000003517 16932833.352000009269 60264.570995400 2023-11-16T13:42:14.002591+00:00 19998970.697000030428 34999999.993999958038 47999988.204000003636 16932833.391999989748 60264.571007077 2023-11-16T13:42:15.011460+00:00 19998970.705999970436 35000000.003000020981 47999988.222000002861 16932833.527000010014 60264.571018422 2023-11-16T13:42:15.991693+00:00 19998970.697000030428 35000000.009999990463 47999988.298999987543 16932833.884999990463 60264.571030205 2023-11-16T13:42:17.009705+00:00 19998970.699000000954 34999999.986999988556 47999988.093000017107 16932833.611000001431 60264.571041627 2023-11-16T13:42:17.996548+00:00 19998970.699000000954 35000000.035000033677 47999988.332999996841 16932833.534000009298 60264.571053228 2023-11-16T13:42:18.998935+00:00 19998970.703999999911 35000000.000000000000 47999988.190999977291 16932833.535999979824 60264.571064831 2023-11-16T13:42:20.001360+00:00 19998970.695999979973 34999999.972000002861 47999988.263999998569 16932833.643999990076 60264.571076432 2023-11-16T13:42:21.003762+00:00 19998970.700999978930 35000000.006000041962 47999988.301999993622 16932833.567000001669 60264.571087853 2023-11-16T13:42:21.990527+00:00 19998970.701000090688 34999999.985999941826 47999988.153999976814 16932833.638000011444 60264.571099455 2023-11-16T13:42:22.992896+00:00 19998970.696999911219 35000000.014999993145 47999988.251999966800 16932833.332000020891 60264.571111237 2023-11-16T13:42:24.010890+00:00 19998970.700000051409 35000000.006000041962 47999988.216000080109 16932833.381999969482 60264.571122658 2023-11-16T13:42:24.997667+00:00 19998970.700999978930 34999999.983000040054 47999988.304000020027 16932833.792999979109 60264.571134260 2023-11-16T13:42:26.000040+00:00 19998970.703000068665 35000000.011999957263 47999988.253999948502 16932833.277000010014 60264.571145862 2023-11-16T13:42:27.002466+00:00 19998970.696999911219 35000000.006999969482 47999988.090000033379 16932833.396000031382 60264.571157464 2023-11-16T13:42:28.004853+00:00 19998970.700000051409 34999999.993999958038 47999988.304000020027 16932833.712999999523 60264.571168884 2023-11-16T13:42:28.991598+00:00 19998970.703999999911 35000000.018000006676 47999988.336999893188 16932833.208000000566 60264.571180486 2023-11-16T13:42:29.993960+00:00 19998970.695999979973 34999999.976999998093 47999988.092000007629 16932833.403999980539 60264.571192088 2023-11-16T13:42:30.996360+00:00 19998970.699000000954 35000000.009999990463 47999988.230000019073 16932833.957000020891 60264.571203690 2023-11-16T13:42:31.998777+00:00 19998970.703000068665 34999999.987000107765 47999988.263000011444 16932833.254000011832 60264.571215291 2023-11-16T13:42:33.001134+00:00 19998970.699000000954 35000000.025999903679 47999988.259000062943 16932833.154999971390 60264.571226893 2023-11-16T13:42:34.003585+00:00 19998970.700999978930 34999999.976000070572 47999988.174000002444 16932833.430000010878 60264.571238495 2023-11-16T13:42:35.005956+00:00 19998970.699000000954 35000000.006999969482 47999988.292000003159 16932833.055000010878 60264.571249915 2023-11-16T13:42:35.992697+00:00 19998970.703999999911 34999999.988000012934 47999988.264999993145 16932834.270000040531 60264.571261697 2023-11-16T13:42:37.010682+00:00 19998970.694999929518 35000000.013999998569 47999988.262000016868 16932833.497999910265 60264.571273119 2023-11-16T13:42:37.997450+00:00 19998970.701000090688 35000000.016999997199 47999988.234999977052 16932833.048000101000 60264.571284720 2023-11-16T13:42:38.999830+00:00 19998970.699999928474 34999999.987000003457 47999988.173999987543 16932833.557999968529 60264.571296141 2023-11-16T13:42:39.986576+00:00 19998970.699000000954 35000000.012999981642 47999988.319000013173 16932833.796999931335 60264.571307924 2023-11-16T13:42:41.004639+00:00 19998970.701999999583 34999999.985000006855 47999988.180999986827 16932833.712000008672 60264.571319344 2023-11-16T13:42:41.991381+00:00 19998970.697999998927 35000000.001999996603 47999988.268999986351 16932833.317000031471 60264.571330946 2023-11-16T13:42:42.993745+00:00 19998970.701999999583 34999999.995999962091 47999988.162999987602 16932834.019999980927 60264.571342729 2023-11-16T13:42:44.011742+00:00 19998970.697000000626 35000000.023000001907 47999988.294000029564 16932833.659000039101 60264.571354150 2023-11-16T13:42:44.998555+00:00 19998970.702000010759 34999999.988000042737 47999988.201000027359 16932833.771000031382 60264.571365752 2023-11-16T13:42:46.001005+00:00 19998970.701999988407 34999999.987999983132 47999988.233999967575 16932833.742999911308 60264.571377173 2023-11-16T13:42:46.987753+00:00 19998970.699000000954 35000000.006000041962 47999988.269999980927 16932834.009999990463 60264.571388956 2023-11-16T13:42:48.005826+00:00 19998970.699000000954 34999999.974999956787 47999988.151000022888 16932833.537000060081 60264.571400377 2023-11-16T13:42:48.992590+00:00 19998970.699999991804 35000000.005999982357 47999988.174000017345 16932834.269999980927 60264.571411978 2023-11-16T13:42:49.994955+00:00 19998970.700000021607 35000000.036000013351 47999988.383999936283 16932834.126999970526 60264.571423580 2023-11-16T13:42:50.997317+00:00 19998970.699000000954 34999999.977000057697 47999988.121999979019 16932834.060999989510 60264.571435182 2023-11-16T13:42:51.999735+00:00 19998970.701000008732 35000000.008999936283 47999988.259000062943 16932833.901000019163 60264.571446785 2023-11-16T13:42:53.002196+00:00 19998970.699999991804 34999999.981999993324 47999988.194999933243 16932833.881999969482 60264.571458311 2023-11-16T13:42:53.998069+00:00 19998970.699999991804 34999999.996999979019 47999988.101999998093 16932834.219000101089 60264.571469989 2023-11-16T13:42:55.007019+00:00 19998970.702000018209 35000000.035000093281 47999988.315000057220 16932833.894999980927 60264.571481335 2023-11-16T13:42:55.987305+00:00 19998970.699999991804 34999999.968999981880 47999988.218999981880 16932834.070999979973 60264.571493117 2023-11-16T13:42:57.005304+00:00 19998970.699000000954 35000000.009999990463 47999988.105999998748 16932834.251999970526 60264.571504538 2023-11-16T13:42:57.992073+00:00 19998970.698000010103 35000000.003999948502 47999988.150000013411 16932834.230000019073 60264.571516140 2023-11-16T13:42:58.994511+00:00 19998970.701999958605 35000000.014000058174 47999988.169999986887 16932834.690999981016 60264.571527743 2023-11-16T13:42:59.996969+00:00 19998970.698000010103 34999999.970000028610 47999988.310000002384 16932834.712000008672 60264.571539345 2023-11-16T13:43:00.999373+00:00 19998970.701000031084 35000000.013999938965 47999988.236999988556 16932834.289000030607 60264.571550947 2023-11-16T13:43:02.001832+00:00 19998970.700999978930 35000000.001999966800 47999988.185999989510 16932834.041999939829 60264.571562368 2023-11-16T13:43:02.988582+00:00 19998970.699000000954 34999999.986000061035 47999988.170999996364 16932834.434000018984 60264.571574150 2023-11-16T13:43:04.006570+00:00 19998970.699999991804 34999999.998999953270 47999988.173000037670 16932834.517000079155 60264.571585571 2023-11-16T13:43:04.993323+00:00 19998970.702000018209 35000000.027999997139 47999988.209999978542 16932834.066999908537 60264.571597172 2023-11-16T13:43:05.995710+00:00 19998970.700000051409 34999999.994000077248 47999988.157000012696 16932834.236000061035 60264.571608774 2023-11-16T13:43:06.998100+00:00 19998970.696999911219 34999999.979000002146 47999988.248000033200 16932833.947000030428 60264.571620376 2023-11-16T13:43:08.000469+00:00 19998970.703000068665 35000000.011000007391 47999988.101999998093 16932834.328999999911 60264.571631798 2023-11-16T13:43:08.987296+00:00 19998970.697999950498 34999999.976999998093 47999988.266000032425 16932834.204999998212 60264.571643580 2023-11-16T13:43:10.005282+00:00 19998970.700999978930 35000000.009999990463 47999988.194000013173 16932834.304000001401 60264.571655181 2023-11-16T13:43:11.007645+00:00 19998970.698000069708 35000000.000000000000 47999988.287999987602 16932834.344999998808 60264.571666602 2023-11-16T13:43:11.994396+00:00 19998970.699999928474 35000000.011000007391 47999988.143999926746 16932834.530999999493 60264.571678204 2023-11-16T13:43:12.996810+00:00 19998970.701000090688 34999999.993000000715 47999988.282999992371 16932834.245000001043 60264.571689806 2023-11-16T13:43:13.999251+00:00 19998970.700999978930 35000000.009000003338 47999988.223000049591 16932834.739999990910 60264.571701407 2023-11-16T13:43:15.001618+00:00 19998970.697999950498 34999999.992999970913 47999988.169000029564 16932834.518999990076 60264.571712829 2023-11-16T13:43:15.988433+00:00 19998970.702000018209 34999999.993000030518 47999988.295999996364 16932834.872999999672 60264.571724612 2023-11-16T13:43:17.006453+00:00 19998970.700000051409 34999999.999000012875 47999988.154999971390 16932834.494000021368 60264.571736032 2023-11-16T13:43:17.993199+00:00 19998970.700999978930 35000000.028999976814 47999988.241999976337 16932834.206000000238 60264.571747634 2023-11-16T13:43:18.995557+00:00 19998970.697000030428 34999999.992999970913 47999988.152000002563 16932834.532999988645 60264.571759236 2023-11-16T13:43:19.997983+00:00 19998970.701999899000 34999999.996000051498 47999988.259000003338 16932834.824000000954 60264.571770838 2023-11-16T13:43:21.000361+00:00 19998970.697000030428 34999999.987999983132 47999988.201000012457 16932834.377999991179 60264.571782439 2023-11-16T13:43:22.002723+00:00 19998970.700999978930 35000000.018000006676 47999988.192999988794 16932834.247000008821 60264.571793861 2023-11-16T13:43:22.989554+00:00 19998970.701000090688 34999999.970000028610 47999988.196000009775 16932834.743000000715 60264.571805643 2023-11-16T13:43:24.007552+00:00 19998970.701999899000 35000000.036000013351 47999988.231000013649 16932834.817000001669 60264.571817064 2023-11-16T13:43:24.994305+00:00 19998970.698000069708 34999999.995999932289 47999988.256999969482 16932834.518999990076 60264.571828665 2023-11-16T13:43:25.996667+00:00 19998970.699999928474 34999999.978999972343 47999988.169000029564 16932835.169000029564 60264.571840086 2023-11-16T13:43:26.983464+00:00 19998970.701000090688 35000000.004000067711 47999988.161000013351 16932834.450999978930 60264.571851869 2023-11-16T13:43:28.001515+00:00 19998970.699000000954 34999999.996999979019 47999988.349999956787 16932834.787000000477 60264.571863471 2023-11-16T13:43:29.003904+00:00 19998970.699000000954 35000000.003999948502 47999988.181000046432 16932834.878000020981 60264.571874893 2023-11-16T13:43:29.990725+00:00 19998970.701999899000 35000000.035000093281 47999988.184999942780 16932834.508999999613 60264.571886675 2023-11-16T13:43:31.008723+00:00 19998970.700000051409 34999999.972000002861 47999988.190999977291 16932834.683999959379 60264.571898096 2023-11-16T13:43:31.995470+00:00 19998970.695999979973 34999999.996999979019 47999988.175999999046 16932834.874000009149 60264.571909698 2023-11-16T13:43:32.997876+00:00 19998970.703999999911 35000000.003999948502 47999988.223000049591 16932834.916999999434 60264.571921300 2023-11-16T13:43:34.000334+00:00 19998970.701000001281 35000000.022000066936 47999988.246999979019 16932834.359000030905 60264.571932902 2023-11-16T13:43:35.002712+00:00 19998970.697000000626 34999999.964999906719 47999988.259000062943 16932835.006999969482 60264.571944428 2023-11-16T13:43:35.998576+00:00 19998970.700999990106 35000000.008000023663 47999988.177999973297 16932834.458000000566 60264.571956030 2023-11-16T13:43:37.000999+00:00 19998970.699999999255 34999999.996000051498 47999988.278999917209 16932834.843999978155 60264.571967707 2023-11-16T13:43:38.009867+00:00 19998970.697999998927 34999999.991999998689 47999988.196000099182 16932835.122000038624 60264.571979052 2023-11-16T13:43:38.990104+00:00 19998970.703000009060 35000000.002999998629 47999988.298999913037 16932834.539999961853 60264.571990835 2023-11-16T13:43:40.008088+00:00 19998970.699000000954 35000000.012999996543 47999988.182000041008 16932834.495999988168 60264.572002255 2023-11-16T13:43:40.994865+00:00 19998970.699000000954 34999999.989000007510 47999988.146000027657 16932834.643000010401 60264.572013857 2023-11-16T13:43:41.997260+00:00 19998970.699999991804 35000000.018000006676 47999988.284000001848 16932834.596000079066 60264.572025459 2023-11-16T13:43:42.999664+00:00 19998970.703000009060 34999999.975999981165 47999988.203000009060 16932834.500000000000 60264.572037062 2023-11-16T13:43:44.002133+00:00 19998970.699000000954 35000000.009000033140 47999988.260999977589 16932834.562999960035 60264.572048482 2023-11-16T13:43:44.988907+00:00 19998970.699999991804 35000000.002999961376 47999988.081000000238 16932835.092999938875 60264.572060084 2023-11-16T13:43:45.991281+00:00 19998970.699000030756 34999999.994000017643 47999988.273000031710 16932834.613000039011 60264.572071867 2023-11-16T13:43:47.009261+00:00 19998970.700999978930 35000000.010999977589 47999988.257999956608 16932834.486000061035 60264.572083287 2023-11-16T13:43:47.996040+00:00 19998970.700999978930 35000000.005000002682 47999988.240999996662 16932834.712000008672 60264.572094890 2023-11-16T13:43:48.998491+00:00 19998970.698000010103 34999999.972000002861 47999988.144000053406 16932835.173999909312 60264.572106492 2023-11-16T13:43:50.000890+00:00 19998970.698000010103 35000000.025000043213 47999988.253999948502 16932835.131000038236 60264.572118094 2023-11-16T13:43:51.003348+00:00 19998970.699999991804 34999999.983999967575 47999988.212000012398 16932835.299999948591 60264.572129515 2023-11-16T13:43:51.990087+00:00 19998970.702000018209 35000000.018000006676 47999988.294000029564 16932835.157000061125 60264.572141116 2023-11-16T13:43:52.992475+00:00 19998970.699000000954 34999999.981999993324 47999988.210999973118 16932835.435999989510 60264.572152718 2023-11-16T13:43:53.994858+00:00 19998970.699000000954 34999999.994000077248 47999988.228999972343 16932835.450999978930 60264.572164321 2023-11-16T13:43:54.997333+00:00 19998970.703000009060 35000000.016999959946 47999988.258000023663 16932835.100000020117 60264.572175922 2023-11-16T13:43:55.999702+00:00 19998970.699999991804 35000000.027999997139 47999988.253000020981 16932834.728000041097 60264.572187524 2023-11-16T13:43:57.002099+00:00 19998970.699000000954 34999999.978999972343 47999988.189000010490 16932835.346999999136 60264.572199126 2023-11-16T13:43:58.004517+00:00 19998970.700999978930 34999999.986999988556 47999988.192999958992 16932835.041999939829 60264.572210547 2023-11-16T13:43:58.991255+00:00 19998970.699000000954 35000000.001999966800 47999988.154000036418 16932835.439000010490 60264.572222149 2023-11-16T13:43:59.993620+00:00 19998970.700000051409 34999999.983000040054 47999988.167999982834 16932835.391000028700 60264.572233750 2023-11-16T13:44:00.995984+00:00 19998970.699999928474 35000000.014999993145 47999988.332000017166 16932835.168999910355 60264.572245352 2023-11-16T13:44:01.998408+00:00 19998970.699000000954 35000000.027000069618 47999988.149000048637 16932835.110000010580 60264.572256773 2023-11-16T13:44:02.985172+00:00 19998970.700000051409 34999999.977999933064 47999988.206999897957 16932835.280000090599 60264.572268555 2023-11-16T13:44:04.003177+00:00 19998970.700999978930 35000000.006000041962 47999988.256999999285 16932835.061999920756 60264.572280157 2023-11-16T13:44:05.005611+00:00 19998970.700999978930 34999999.993000030518 47999988.193000003695 16932834.763000011444 60264.572291578 2023-11-16T13:44:05.992361+00:00 19998970.703000068665 35000000.014999993145 47999988.159000009298 16932835.460999969393 60264.572303360 2023-11-16T13:44:07.010355+00:00 19998970.694999929518 34999999.977999933064 47999988.222999989986 16932835.165000081062 60264.572314781 2023-11-16T13:44:07.997115+00:00 19998970.703000068665 35000000.020000003278 47999988.131000012159 16932835.333999991417 60264.572326384 2023-11-16T13:44:08.999609+00:00 19998970.699000000954 34999999.997000001371 47999988.288999967277 16932835.615999940783 60264.572337806 2023-11-16T13:44:09.986416+00:00 19998970.699999928474 34999999.976999998093 47999988.210000038147 16932835.361000061035 60264.572349588 2023-11-16T13:44:11.004417+00:00 19998970.699000000954 35000000.005000002682 47999988.162000000477 16932834.852000001818 60264.572361009 2023-11-16T13:44:11.991193+00:00 19998970.699000000954 35000000.018999986351 47999988.133999936283 16932835.690999981016 60264.572372611 2023-11-16T13:44:12.993551+00:00 19998970.701000090688 34999999.983999997377 47999988.320000052452 16932835.287999998778 60264.572384393 2023-11-16T13:44:14.011541+00:00 19998970.699999928474 34999999.990000009537 47999988.120999932289 16932834.883999999613 60264.572395814 2023-11-16T13:44:14.998282+00:00 19998970.700000051409 35000000.031000018120 47999988.243000030518 16932835.214000001550 60264.572407416 2023-11-16T13:44:16.000760+00:00 19998970.702999949455 34999999.972000002861 47999988.200000047684 16932834.938999999315 60264.572418943 2023-11-16T13:44:16.996647+00:00 19998970.697000030428 34999999.990000009537 47999988.222000002861 16932835.215999990702 60264.572430620 2023-11-16T13:44:18.005561+00:00 19998970.700999978930 35000000.005999982357 47999988.251999966800 16932835.400000009686 60264.572441966 2023-11-16T13:44:18.985895+00:00 19998970.699000000954 35000000.031000018120 47999988.138000011444 16932834.978999998420 60264.572453748 2023-11-16T13:44:20.003888+00:00 19998970.699000000954 35000000.005000002682 47999988.208999991417 16932835.128000009805 60264.572465169 2023-11-16T13:44:20.990631+00:00 19998970.697999950498 34999999.981999993324 47999988.294000029564 16932835.171999990940 60264.572476771 2023-11-16T13:44:21.992990+00:00 19998970.704000119120 35000000.018999986351 47999988.218999981880 16932835.102000001818 60264.572488554 2023-11-16T13:44:23.011029+00:00 19998970.697999950498 34999999.984000027180 47999988.204999923706 16932835.125000000000 60264.572499975 2023-11-16T13:44:23.997791+00:00 19998970.697999950498 34999999.980999946594 47999988.206000089645 16932834.881000008434 60264.572511576 2023-11-16T13:44:25.000173+00:00 19998970.703000068665 35000000.019000053406 47999988.261999957263 16932835.625999990851 60264.572522997 2023-11-16T13:44:25.986946+00:00 19998970.700999978930 34999999.986999988556 47999988.195999987423 16932834.768000010401 60264.572534779 2023-11-16T13:44:27.004934+00:00 19998970.697999950498 34999999.987999923527 47999988.341000013053 16932835.387000020593 60264.572546200 2023-11-16T13:44:27.991673+00:00 19998970.701000001281 35000000.024000048637 47999988.074000000954 16932835.447999950498 60264.572557801 2023-11-16T13:44:28.994034+00:00 19998970.699000000954 34999999.985000006855 47999988.312000006437 16932835.177000049502 60264.572569403 2023-11-16T13:44:29.996455+00:00 19998970.701000008732 35000000.003000020981 47999988.244999967515 16932835.892999950796 60264.572581005 2023-11-16T13:44:30.998824+00:00 19998970.700999990106 35000000.028999917209 47999988.129000008106 16932835.727000001818 60264.572592607 2023-11-16T13:44:32.001200+00:00 19998970.699000000954 34999999.970000028610 47999988.157000012696 16932835.703000009060 60264.572604209 2023-11-16T13:44:33.003624+00:00 19998970.700999990106 35000000.016000032425 47999988.239000022411 16932835.790000021458 60264.572615810 2023-11-16T13:44:34.005985+00:00 19998970.699000000954 34999999.986999988556 47999988.330999970436 16932835.704999979585 60264.572627231 2023-11-16T13:44:34.992726+00:00 19998970.699000000954 34999999.996000051498 47999988.173000037670 16932835.828000009060 60264.572638832 2023-11-16T13:44:35.995090+00:00 19998970.702000018209 35000000.028999917209 47999988.174999952316 16932835.479000028223 60264.572650434 2023-11-16T13:44:36.997487+00:00 19998970.697999980301 34999999.978000037372 47999988.175999999046 16932835.388999998569 60264.572662035 2023-11-16T13:44:37.999860+00:00 19998970.701000008732 35000000.014999993145 47999988.195000052452 16932836.143999990076 60264.572673456 2023-11-16T13:44:38.986616+00:00 19998970.699999991804 34999999.994999997318 47999988.268999926746 16932835.352999988943 60264.572685239 2023-11-16T13:44:40.004670+00:00 19998970.698000010103 34999999.961999997497 47999988.175000071526 16932835.644999980927 60264.572696841 2023-11-16T13:44:41.007040+00:00 19998970.700999978930 35000000.031000003219 47999988.224999897182 16932835.319000009447 60264.572708261 2023-11-16T13:44:41.993789+00:00 19998970.699000000954 34999999.991999998689 47999988.268000006676 16932836.107999980450 60264.572719863 2023-11-16T13:44:42.996150+00:00 19998970.703000009060 35000000.002999991179 47999988.200000047684 16932835.250999990851 60264.572731465 2023-11-16T13:44:43.998575+00:00 19998970.699000000954 34999999.993000000715 47999988.108000040054 16932835.641000028700 60264.572743067 2023-11-16T13:44:45.000939+00:00 19998970.702000018209 35000000.008000023663 47999988.278999917209 16932835.593000050634 60264.572754487 2023-11-16T13:44:45.987696+00:00 19998970.698000010103 35000000.016999989748 47999988.118000030518 16932835.284999970347 60264.572766270 2023-11-16T13:44:47.005742+00:00 19998970.699999991804 34999999.998000033200 47999988.259000062943 16932835.302999969572 60264.572777691 2023-11-16T13:44:47.992488+00:00 19998970.703000009060 35000000.000000000000 47999988.221999883652 16932836.054000020027 60264.572789292 2023-11-16T13:44:48.994853+00:00 19998970.696999970824 34999999.972000002861 47999988.248000003397 16932835.659000039101 60264.572801074 2023-11-16T13:44:50.012832+00:00 19998970.699000000954 34999999.990999996662 47999988.149000018835 16932835.694999929518 60264.572812496 2023-11-16T13:44:50.999669+00:00 19998970.699000000954 35000000.045999996364 47999988.168999999762 16932835.981999989599 60264.572824098 2023-11-16T13:44:52.002071+00:00 19998970.701000031084 34999999.976999998093 47999988.184999972582 16932835.605000019073 60264.572835519 2023-11-16T13:44:52.988844+00:00 19998970.701000031084 34999999.988000042737 47999988.204000003636 16932835.363999959081 60264.572847302 2023-11-16T13:44:54.006883+00:00 19998970.700999978930 35000000.005999922752 47999988.142000019550 16932836.149000048637 60264.572858722 2023-11-16T13:44:54.993622+00:00 19998970.700999978930 35000000.024999983609 47999988.292000003159 16932835.644000049680 60264.572870324 2023-11-16T13:44:55.995987+00:00 19998970.699000000954 34999999.976000070572 47999988.204999983311 16932835.453999999911 60264.572881925 2023-11-16T13:44:56.998348+00:00 19998970.699000000954 35000000.009999990463 47999988.137000016868 16932835.764999989420 60264.572893527 2023-11-16T13:44:58.000766+00:00 19998970.700999978930 35000000.005000002682 47999988.255000002682 16932835.939000010490 60264.572905054 2023-11-16T13:44:58.996663+00:00 19998970.700000051409 34999999.983999967575 47999988.226999998093 16932835.687999960035 60264.572916655 2023-11-16T13:44:59.999035+00:00 19998970.696999911219 35000000.023000001907 47999988.243000030518 16932835.355000019073 60264.572928333 2023-11-16T13:45:01.007970+00:00 19998970.701000090688 35000000.000000000000 47999988.103999972343 16932835.498000029474 60264.572939679 2023-11-16T13:45:01.988214+00:00 19998970.699999928474 34999999.991999976337 47999988.215000033379 16932835.959999918938 60264.572951461 2023-11-16T13:45:03.006200+00:00 19998970.700000051409 34999999.998000033200 47999988.110999941826 16932835.932000041008 60264.572962881 2023-11-16T13:45:03.992939+00:00 19998970.700999978930 34999999.996000051498 47999988.338999986649 16932835.796999931335 60264.572974483 2023-11-16T13:45:04.995370+00:00 19998970.700000051409 34999999.998999953270 47999988.142000079155 16932836.075000051409 60264.572986085 2023-11-16T13:45:05.997787+00:00 19998970.699999928474 35000000.009999990463 47999988.201999902725 16932836.154999971390 60264.572997687 2023-11-16T13:45:07.000201+00:00 19998970.698000069708 34999999.991999976337 47999988.216000080109 16932835.799000021070 60264.573009109 2023-11-16T13:45:07.987021+00:00 19998970.700999978930 34999999.985000006855 47999988.179999947548 16932836.486000061035 60264.573020711 2023-11-16T13:45:08.989393+00:00 19998970.702999949455 35000000.013000011444 47999988.231999993324 16932836.471999999136 60264.573032493 2023-11-16T13:45:10.007379+00:00 19998970.701000090688 35000000.028999999166 47999988.134000062943 16932835.909999970347 60264.573043914 2023-11-16T13:45:10.994119+00:00 19998970.697999950498 34999999.993000000715 47999988.244999997318 16932836.202999949455 60264.573055516 2023-11-16T13:45:11.996537+00:00 19998970.699000000954 34999999.983000010252 47999988.148000001907 16932836.460000038147 60264.573067117 2023-11-16T13:45:12.998961+00:00 19998970.700999978930 34999999.998999997973 47999988.197999976575 16932836.498999949545 60264.573078720 2023-11-16T13:45:14.001385+00:00 19998970.700000051409 34999999.984999977052 47999988.236000001431 16932836.602000001818 60264.573090142 2023-11-16T13:45:14.988230+00:00 19998970.697999950498 34999999.975000016391 47999988.182999998331 16932836.377000089735 60264.573101743 2023-11-16T13:45:15.990604+00:00 19998970.700999978930 35000000.038999997079 47999988.125000029802 16932836.478999998420 60264.573113345 2023-11-16T13:45:16.992979+00:00 19998970.699000000954 35000000.005999982357 47999988.190999977291 16932835.861000001431 60264.573124947 2023-11-16T13:45:17.995382+00:00 19998970.703999999911 34999999.982999980450 47999988.227999992669 16932835.993000000715 60264.573136549 2023-11-16T13:45:18.997792+00:00 19998970.697000030428 35000000.026000022888 47999988.079999983311 16932836.258000001311 60264.573148150 2023-11-16T13:45:20.000208+00:00 19998970.697999950498 34999999.976000010967 47999988.205000042915 16932836.408000010997 60264.573159752 2023-11-16T13:45:21.002605+00:00 19998970.703000001609 34999999.988999962807 47999988.202000021935 16932836.339999988675 60264.573171174 2023-11-16T13:45:21.989417+00:00 19998970.697000000626 35000000.025000043213 47999988.115999937057 16932836.462000001222 60264.573182956 2023-11-16T13:45:23.007403+00:00 19998970.701999999583 34999999.986999988556 47999988.269999980927 16932836.376000020653 60264.573194377 2023-11-16T13:45:23.994150+00:00 19998970.701000008732 34999999.991000063717 47999988.170999996364 16932836.447999980301 60264.573205979 2023-11-16T13:45:24.996544+00:00 19998970.697999998927 35000000.026999950409 47999988.156000018120 16932836.596999999136 60264.573217400 2023-11-16T13:45:25.983351+00:00 19998970.702999990433 34999999.988999962807 47999988.195999979973 16932836.638000011444 60264.573229183 2023-11-16T13:45:27.001349+00:00 19998970.699000000954 35000000.009999990463 47999988.085000038147 16932836.484999980778 60264.573240784 2023-11-16T13:45:28.003729+00:00 19998970.698000010103 34999999.981000073254 47999988.141000032425 16932836.432000011206 60264.573252205 2023-11-16T13:45:28.990545+00:00 19998970.702999979258 35000000.006999969482 47999988.231999993324 16932836.227999988943 60264.573263987 2023-11-16T13:45:30.008525+00:00 19998970.699000000954 35000000.009999990463 47999988.100000016391 16932836.311000019312 60264.573275408 2023-11-16T13:45:30.995284+00:00 19998970.698000010103 34999999.993999958038 47999988.217999942601 16932836.539000000805 60264.573287010 2023-11-16T13:45:31.997688+00:00 19998970.701999988407 35000000.012000076473 47999988.263000011444 16932836.411000009626 60264.573298432 2023-11-16T13:45:32.984511+00:00 19998970.699999991804 34999999.970999963582 47999988.094999998808 16932836.846999999136 60264.573310214 2023-11-16T13:45:34.002503+00:00 19998970.699000000954 35000000.034000039101 47999988.185999996960 16932836.477000001818 60264.573321635 2023-11-16T13:45:34.989250+00:00 19998970.699000000954 34999999.957999937236 47999988.105999991298 16932836.583999991417 60264.573333237 2023-11-16T13:45:35.991678+00:00 19998970.703000009060 35000000.012000076473 47999988.243000000715 16932836.772999998182 60264.573345019 2023-11-16T13:45:37.009682+00:00 19998970.698000010103 35000000.002999901772 47999988.136000007391 16932836.427999969572 60264.573356440 2023-11-16T13:45:37.996432+00:00 19998970.699999991804 35000000.012000076473 47999988.173000007868 16932836.868000030518 60264.573368042 2023-11-16T13:45:38.998808+00:00 19998970.699000000954 34999999.970999963582 47999988.186999976635 16932836.805999990553 60264.573379569 2023-11-16T13:45:39.994728+00:00 19998970.700999978930 35000000.018999986351 47999988.149000048637 16932837.177999969572 60264.573391245 2023-11-16T13:45:41.003601+00:00 19998970.700000051409 35000000.020000003278 47999988.179999947548 16932836.880999978632 60264.573402591 2023-11-16T13:45:41.983873+00:00 19998970.699000000954 34999999.976999998093 47999988.277999997139 16932836.883000019938 60264.573414374 2023-11-16T13:45:43.001929+00:00 19998970.699000000954 34999999.993000000715 47999988.095000028610 16932837.201000031084 60264.573425795 2023-11-16T13:45:43.988676+00:00 19998970.699999991804 35000000.042000003159 47999988.186999976635 16932837.278999980539 60264.573437396 2023-11-16T13:45:44.991042+00:00 19998970.703000009060 34999999.962000012398 47999988.149999983609 16932837.306999981403 60264.573449179 2023-11-16T13:45:46.009031+00:00 19998970.699999991804 35000000.013999998569 47999988.146000027657 16932837.276000019163 60264.573460599 2023-11-16T13:45:46.995801+00:00 19998970.697999950498 34999999.994999997318 47999988.133000023663 16932837.407000008970 60264.573472201 2023-11-16T13:45:47.998165+00:00 19998970.700000051409 35000000.020999968052 47999988.271999962628 16932837.022999998182 60264.573483622 2023-11-16T13:45:48.984928+00:00 19998970.702000018209 34999999.976000010967 47999988.265000097454 16932836.942999958992 60264.573495404 2023-11-16T13:45:50.002947+00:00 19998970.695999979973 34999999.994999997318 47999988.168999910355 16932837.212000008672 60264.573506825 2023-11-16T13:45:50.989691+00:00 19998970.703999999911 35000000.023000001907 47999988.106999993324 16932837.394000049680 60264.573518427 2023-11-16T13:45:51.992061+00:00 19998970.702000018209 34999999.993000030518 47999988.169000029564 16932837.358999971300 60264.573530028 2023-11-16T13:45:52.994427+00:00 19998970.695999979973 34999999.992999970913 47999988.246000051498 16932836.986999988556 60264.573541630 2023-11-16T13:45:53.996840+00:00 19998970.703999999911 35000000.005999982357 47999988.197999946773 16932837.521999958903 60264.573553232 2023-11-16T13:45:54.999206+00:00 19998970.697000030428 35000000.004000008106 47999988.226999998093 16932837.573000069708 60264.573564833 2023-11-16T13:45:56.001601+00:00 19998970.702000018209 34999999.988000042737 47999988.184999987483 16932837.403000000864 60264.573576435 2023-11-16T13:45:57.004033+00:00 19998970.696999911219 34999999.995999932289 47999988.097999997437 16932837.378000020981 60264.573587856 2023-11-16T13:45:57.990790+00:00 19998970.699000000954 35000000.023000001907 47999988.262999996543 16932836.799999948591 60264.573599458 2023-11-16T13:45:58.993135+00:00 19998970.702000018209 34999999.997000098228 47999988.231000013649 16932837.238000039011 60264.573611059 2023-11-16T13:45:59.995504+00:00 19998970.697999950498 34999999.976999998093 47999988.259000003338 16932837.321999911219 60264.573622662 2023-11-16T13:46:00.997998+00:00 19998970.701000090688 35000000.003999948502 47999988.167000003159 16932837.596000079066 60264.573634083 2023-11-16T13:46:01.984796+00:00 19998970.700999978930 34999999.988000042737 47999988.209999978542 16932836.768999930471 60264.573645866 2023-11-16T13:46:03.002798+00:00 19998970.702000018209 35000000.031999953091 47999988.222000002861 16932837.428000088781 60264.573657467 2023-11-16T13:46:04.005200+00:00 19998970.697999950498 34999999.963000059128 47999988.138000011444 16932837.725999951363 60264.573668888 2023-11-16T13:46:04.991953+00:00 19998970.700999978930 35000000.027999997139 47999988.101000010967 16932837.623999949545 60264.573680490 2023-11-16T13:46:05.994315+00:00 19998970.700000051409 34999999.990999937057 47999988.239000022411 16932837.296000000089 60264.573692091 2023-11-16T13:46:06.996684+00:00 19998970.697000030428 35000000.009000062943 47999988.205999970436 16932837.743000030518 60264.573703694 2023-11-16T13:46:07.999128+00:00 19998970.699000000954 35000000.008999936283 47999988.138000011444 16932837.950999978930 60264.573715115 2023-11-16T13:46:08.985878+00:00 19998970.700999978930 34999999.988999962807 47999988.294999957085 16932837.415000081062 60264.573726897 2023-11-16T13:46:10.003874+00:00 19998970.700999978930 34999999.980000019073 47999988.223000049591 16932837.605999950320 60264.573738318 2023-11-16T13:46:10.990696+00:00 19998970.699000000954 35000000.019000001252 47999988.018999926746 16932838.251000050455 60264.573749920 2023-11-16T13:46:11.993085+00:00 19998970.700000051409 34999999.998999997973 47999988.175999999046 16932837.572999950498 60264.573761703 2023-11-16T13:46:13.011081+00:00 19998970.700999978930 35000000.003999993205 47999988.140000097454 16932837.651000019163 60264.573773123 2023-11-16T13:46:13.997844+00:00 19998970.700999978930 34999999.988000020385 47999988.316999912262 16932837.894999980927 60264.573784726 2023-11-16T13:46:15.000319+00:00 19998970.699999999255 35000000.006999999285 47999988.148000001907 16932837.861999988556 60264.573796147 2023-11-16T13:46:15.987091+00:00 19998970.699999999255 35000000.011999987066 47999988.193000078201 16932837.264000058174 60264.573807930 2023-11-16T13:46:17.005108+00:00 19998970.698999989778 34999999.998000003397 47999988.125999927521 16932837.768000010401 60264.573819351 2023-11-16T13:46:17.991924+00:00 19998970.701000008732 34999999.976999968290 47999988.251999996603 16932838.126999970526 60264.573830952 2023-11-16T13:46:18.994295+00:00 19998970.699000000954 34999999.991000063717 47999988.167000003159 16932837.947999998927 60264.573842554 2023-11-16T13:46:19.996679+00:00 19998970.699999999255 35000000.031999953091 47999988.174999982119 16932837.324999999255 60264.573854156 2023-11-16T13:46:20.999057+00:00 19998970.699999999255 35000000.003000020981 47999988.201000012457 16932838.035000000149 60264.573865759 2023-11-16T13:46:22.001551+00:00 19998970.701000008732 34999999.968999981880 47999988.167000003159 16932838.104999989271 60264.573877285 2023-11-16T13:46:22.997437+00:00 19998970.697999980301 35000000.008000023663 47999988.122000038624 16932837.003000009805 60264.573888962 2023-11-16T13:46:24.006346+00:00 19998970.701999988407 35000000.032999992371 47999988.186999976635 16932837.971999999136 60264.573900308 2023-11-16T13:46:24.986619+00:00 19998970.699000000954 34999999.977999992669 47999988.310999989510 16932837.647999998182 60264.573912090 2023-11-16T13:46:26.004603+00:00 19998970.701000008732 34999999.996000051498 47999988.061999976635 16932837.879999998957 60264.573923511 2023-11-16T13:46:26.991340+00:00 19998970.697000000626 34999999.988000042737 47999988.170999996364 16932837.616000000387 60264.573935113 2023-11-16T13:46:27.993750+00:00 19998970.702000018209 35000000.003999948502 47999988.147000007331 16932837.916000008583 60264.573946716 2023-11-16T13:46:28.996238+00:00 19998970.700999978930 34999999.996999979019 47999988.139000058174 16932838.214999999851 60264.573958317 2023-11-16T13:46:29.998628+00:00 19998970.699999991804 35000000.014000058174 47999988.160999886692 16932838.257999990135 60264.573969919 2023-11-16T13:46:31.001037+00:00 19998970.698000010103 35000000.028999917209 47999988.182000041008 16932837.890999998897 60264.573981341 2023-11-16T13:46:31.987851+00:00 19998970.704999979585 34999999.958999991417 47999988.220000028610 16932838.102000001818 60264.573993123 2023-11-16T13:46:33.005839+00:00 19998970.697000030428 35000000.001000046730 47999988.118000030518 16932838.326999988407 60264.574004544 2023-11-16T13:46:33.992592+00:00 19998970.699000000954 35000000.003000020981 47999988.138000011444 16932837.935000028461 60264.574016145 2023-11-16T13:46:34.994962+00:00 19998970.699999991804 35000000.014999993145 47999988.177999973297 16932837.662999991328 60264.574027748 2023-11-16T13:46:35.997435+00:00 19998970.699999991804 34999999.980999946594 47999988.184000022709 16932837.921000000089 60264.574039350 2023-11-16T13:46:36.999818+00:00 19998970.701000031084 35000000.005000002682 47999988.162999987602 16932838.241000000387 60264.574050771 2023-11-16T13:46:37.986583+00:00 19998970.700999978930 35000000.003000020981 47999988.250000000000 16932838.205999970436 60264.574062373 2023-11-16T13:46:38.988975+00:00 19998970.699000000954 35000000.032000057399 47999988.159999966621 16932837.504999998957 60264.574074155 2023-11-16T13:46:40.006958+00:00 19998970.701000031084 34999999.965999960899 47999988.211999997497 16932838.091000020504 60264.574085576 2023-11-16T13:46:40.993707+00:00 19998970.696999970824 35000000.003999948502 47999988.120999999344 16932838.046999990940 60264.574097177 2023-11-16T13:46:41.996101+00:00 19998970.700000051409 34999999.998999997973 47999988.136000007391 16932838.248000029474 60264.574108779 2023-11-16T13:46:42.998565+00:00 19998970.702999949455 35000000.010999999940 47999988.212999999523 16932838.412999991328 60264.574120381 2023-11-16T13:46:44.000949+00:00 19998970.698000069708 34999999.983999997377 47999988.208999991417 16932838.068000018597 60264.574131803 2023-11-16T13:46:44.987727+00:00 19998970.700999978930 35000000.008000023663 47999988.126000016928 16932838.269999980927 60264.574143404 2023-11-16T13:46:45.990141+00:00 19998970.704999919981 34999999.983999997377 47999988.266999959946 16932838.671000000089 60264.574155006 2023-11-16T13:46:46.992509+00:00 19998970.695000048727 35000000.021999977529 47999988.145000040531 16932838.162999991328 60264.574166608 2023-11-16T13:46:47.994882+00:00 19998970.699000000954 35000000.005000032485 47999988.079999983311 16932838.130999978632 60264.574178209 2023-11-16T13:46:48.997250+00:00 19998970.702000018209 34999999.988999962807 47999988.156000018120 16932838.682000041008 60264.574189811 2023-11-16T13:46:49.999690+00:00 19998970.697999950498 35000000.006000041962 47999988.268000006676 16932838.711000028998 60264.574201413 2023-11-16T13:46:51.002085+00:00 19998970.702000018209 34999999.990999996662 47999988.127999961376 16932838.143999930471 60264.574212834 2023-11-16T13:46:51.988857+00:00 19998970.697000030428 34999999.996999979019 47999988.195999979973 16932838.361000061035 60264.574224617 2023-11-16T13:46:53.006905+00:00 19998970.702000018209 35000000.017000019550 47999988.157000057399 16932838.610999941826 60264.574236038 2023-11-16T13:46:53.993661+00:00 19998970.699999928474 34999999.998999953270 47999988.250999927521 16932838.069000009447 60264.574247640 2023-11-16T13:46:54.996060+00:00 19998970.699000000954 34999999.974000036716 47999988.092000007629 16932837.907999988645 60264.574259060 2023-11-16T13:46:55.982834+00:00 19998970.702000018209 35000000.023000001907 47999988.178000092506 16932838.450000051409 60264.574270844 2023-11-16T13:46:57.000944+00:00 19998970.699000000954 34999999.980999946594 47999988.184999942780 16932838.595000028610 60264.574282446 2023-11-16T13:46:58.003327+00:00 19998970.699000000954 35000000.004000067711 47999988.144999980927 16932838.220999959856 60264.574293867 2023-11-16T13:46:58.990140+00:00 19998970.702000018209 35000000.005000002682 47999988.236000061035 16932837.552999969572 60264.574305650 2023-11-16T13:47:00.008147+00:00 19998970.702999949455 35000000.006999969482 47999988.148999929428 16932838.550999999046 60264.574317071 2023-11-16T13:47:00.994893+00:00 19998970.695000048727 35000000.009000062943 47999988.207000017166 16932838.065000060946 60264.574328672 2023-11-16T13:47:01.997265+00:00 19998970.699999928474 34999999.987999923527 47999988.070999979973 16932838.519999980927 60264.574340199 2023-11-16T13:47:02.993150+00:00 19998970.700000051409 35000000.029999971390 47999988.187000006437 16932838.279000040144 60264.574351877 2023-11-16T13:47:04.002140+00:00 19998970.700999978930 34999999.950000047684 47999988.215999990702 16932838.735999941826 60264.574363222 2023-11-16T13:47:04.982391+00:00 19998970.700000051409 35000000.054000020027 47999988.108999997377 16932838.720999959856 60264.574375005 2023-11-16T13:47:06.000440+00:00 19998970.699999928474 34999999.975000016391 47999988.081000000238 16932838.517000079155 60264.574386682 2023-11-16T13:47:07.009334+00:00 19998970.699000000954 34999999.986999988556 47999988.320000022650 16932838.799999948591 60264.574398027 2023-11-16T13:47:07.989567+00:00 19998970.700999978930 34999999.996999979019 47999988.098999977112 16932838.835999969393 60264.574409810 2023-11-16T13:47:09.007553+00:00 19998970.699999999255 35000000.005000002682 47999988.171999990940 16932838.849000100046 60264.574421230 2023-11-16T13:47:09.994296+00:00 19998970.699000000954 34999999.998000033200 47999988.128000020981 16932838.908999919891 60264.574432832 2023-11-16T13:47:10.996693+00:00 19998970.701999988407 35000000.021000027657 47999988.210999973118 16932838.240000009537 60264.574444253 2023-11-16T13:47:11.983440+00:00 19998970.702000010759 34999999.957000002265 47999988.258000023663 16932838.572000030428 60264.574456036 2023-11-16T13:47:13.001483+00:00 19998970.695999991149 34999999.997000001371 47999988.175999999046 16932839.162999991328 60264.574467456 2023-11-16T13:47:13.988247+00:00 19998970.700999990106 35000000.017999991775 47999988.124000072479 16932838.348000049591 60264.574479058 2023-11-16T13:47:14.990610+00:00 19998970.698000010103 35000000.013000011444 47999988.148999929428 16932838.949000000954 60264.574490659 2023-11-16T13:47:15.992974+00:00 19998970.701999988407 35000000.023999989033 47999988.121000051498 16932839.110999941826 60264.574502261 2023-11-16T13:47:16.995349+00:00 19998970.699000000954 34999999.958999991417 47999988.263000011444 16932839.231000069529 60264.574513863 2023-11-16T13:47:17.997752+00:00 19998970.700000021607 35000000.010000020266 47999988.065999977291 16932838.807999968529 60264.574525464 2023-11-16T13:47:19.000131+00:00 19998970.697999980301 34999999.993000000715 47999988.232999920845 16932838.842999938875 60264.574537067 2023-11-16T13:47:20.002549+00:00 19998970.703000009060 35000000.000999987125 47999988.216000080109 16932839.374000068754 60264.574548488 2023-11-16T13:47:20.989370+00:00 19998970.700000021607 35000000.025000043213 47999988.110000006855 16932839.236999988556 60264.574560090 2023-11-16T13:47:21.991757+00:00 19998970.699999991804 34999999.985999941826 47999988.152999997139 16932838.621999979019 60264.574571691 2023-11-16T13:47:22.994141+00:00 19998970.699000000954 35000000.015000052750 47999988.174999952316 16932838.916999999434 60264.574583293 2023-11-16T13:47:23.996505+00:00 19998970.700999978930 34999999.968999981880 47999988.222000002861 16932839.443999998271 60264.574594714 2023-11-16T13:47:24.983294+00:00 19998970.699999991804 35000000.001999966800 47999988.185000002384 16932839.133000001311 60264.574606496 2023-11-16T13:47:26.001296+00:00 19998970.701000031084 35000000.018000006676 47999988.085000000894 16932839.043999999762 60264.574618099 2023-11-16T13:47:27.003740+00:00 19998970.699999991804 35000000.002999961376 47999988.190000012517 16932838.831999998540 60264.574629521 2023-11-16T13:47:27.990571+00:00 19998970.699999991804 35000000.006000041962 47999988.162999987602 16932839.363000009209 60264.574641122 2023-11-16T13:47:28.992939+00:00 19998970.699999991804 34999999.990000009537 47999988.169999986887 16932838.828999999911 60264.574652724 2023-11-16T13:47:29.995299+00:00 19998970.699000000954 35000000.003000020981 47999988.210000038147 16932839.046000000089 60264.574664325 2023-11-16T13:47:30.997678+00:00 19998970.698000010103 35000000.000999927521 47999988.130999982357 16932838.866000000387 60264.574675746 2023-11-16T13:47:31.984477+00:00 19998970.699999991804 34999999.975000016391 47999988.175999999046 16932839.102999988943 60264.574687528 2023-11-16T13:47:33.002461+00:00 19998970.701000031084 35000000.014999993145 47999988.214999966323 16932838.820000018924 60264.574698950 2023-11-16T13:47:33.989260+00:00 19998970.700000051409 35000000.020000100136 47999988.183000028133 16932839.209999978542 60264.574710552 2023-11-16T13:47:34.991654+00:00 19998970.697999950498 34999999.975999951363 47999988.247000038624 16932838.978000018746 60264.574722153 2023-11-16T13:47:35.994025+00:00 19998970.702999949455 35000000.008999936283 47999988.082999937236 16932839.258999999613 60264.574733755 2023-11-16T13:47:36.996389+00:00 19998970.700000051409 34999999.987000107765 47999988.231000073254 16932838.942000001669 60264.574745356 2023-11-16T13:47:37.998774+00:00 19998970.702000018209 35000000.011999957263 47999988.165999889374 16932838.694000009447 60264.574756778 2023-11-16T13:47:38.985588+00:00 19998970.699000000954 34999999.994999997318 47999988.212000012398 16932839.226000010967 60264.574768560 2023-11-16T13:47:40.003584+00:00 19998970.696999911219 34999999.990999937057 47999988.143000006676 16932839.057999968529 60264.574779981 2023-11-16T13:47:40.990387+00:00 19998970.702000018209 35000000.030000090599 47999988.162999987602 16932838.897000011057 60264.574791583 2023-11-16T13:47:41.992780+00:00 19998970.703000068665 35000000.000999927521 47999988.180999986827 16932838.913999971002 60264.574803185 2023-11-16T13:47:42.995160+00:00 19998970.695999979973 34999999.979000002146 47999988.146000027657 16932839.131000038236 60264.574814786 2023-11-16T13:47:43.997532+00:00 19998970.700000051409 34999999.972000002861 47999988.126999966800 16932839.325999978930 60264.574826388 2023-11-16T13:47:44.999900+00:00 19998970.699999928474 35000000.020000003278 47999988.204000003636 16932839.004000011832 60264.574837915 2023-11-16T13:47:45.995827+00:00 19998970.700999978930 35000000.013000011444 47999988.106000073254 16932839.171999990940 60264.574849592 2023-11-16T13:47:47.004699+00:00 19998970.700000051409 34999999.997000008821 47999988.217999942601 16932839.563000019640 60264.574860937 2023-11-16T13:47:47.984995+00:00 19998970.702000018209 35000000.007999986410 47999988.159000001848 16932839.597999989986 60264.574872720 2023-11-16T13:47:49.002981+00:00 19998970.697999950498 34999999.997000008821 47999988.190999999642 16932839.175999999046 60264.574884140 2023-11-16T13:47:49.989725+00:00 19998970.699000000954 34999999.981999963522 47999988.102999992669 16932839.166999999434 60264.574895742 2023-11-16T13:47:50.992095+00:00 19998970.699000000954 35000000.010000050068 47999988.146000027657 16932839.796999990940 60264.574907344 2023-11-16T13:47:51.994485+00:00 19998970.700999978930 35000000.001999966800 47999988.154000006616 16932839.864000018686 60264.574918946 2023-11-16T13:47:52.996901+00:00 19998970.701000090688 34999999.986999988556 47999988.211999952793 16932839.202999949455 60264.574930547 2023-11-16T13:47:53.999265+00:00 19998970.700999978930 35000000.000999987125 47999988.054000020027 16932839.085000038147 60264.574941969 2023-11-16T13:47:54.986072+00:00 19998970.697999950498 35000000.017000019550 47999988.255999982357 16932839.353000041097 60264.574953751 2023-11-16T13:47:56.004100+00:00 19998970.702000018209 35000000.003000020981 47999988.104000031948 16932839.334999918938 60264.574965172 2023-11-16T13:47:56.990850+00:00 19998970.699000000954 35000000.016000032425 47999988.168999969959 16932839.506999969482 60264.574976773 2023-11-16T13:47:57.993220+00:00 19998970.697999950498 34999999.988999962807 47999988.188000023365 16932839.328000068665 60264.574988376 2023-11-16T13:47:58.995689+00:00 19998970.703999999911 35000000.006000041962 47999988.172999978065 16932838.978999968618 60264.574999978 2023-11-16T13:47:59.998137+00:00 19998970.695999979973 34999999.967999942601 47999988.167999982834 16932839.264999989420 60264.575011400 2023-11-16T13:48:00.984899+00:00 19998970.702000018209 35000000.027999997139 47999988.148000001907 16932839.654999971390 60264.575023002 2023-11-16T13:48:01.987319+00:00 19998970.697999998927 34999999.993000030518 47999988.157000057399 16932839.440000060946 60264.575034785 2023-11-16T13:48:03.005380+00:00 19998970.701000001281 34999999.988000042737 47999988.120999932289 16932839.350000020117 60264.575046205 2023-11-16T13:48:03.992133+00:00 19998970.702000010759 35000000.025999903679 47999988.075000047684 16932839.620999928564 60264.575057807 2023-11-16T13:48:04.994511+00:00 19998970.700999990106 34999999.968000046909 47999988.236999988556 16932839.580000039190 60264.575069409 2023-11-16T13:48:05.996926+00:00 19998970.697000011802 35000000.013000011444 47999988.164999961853 16932839.419999960810 60264.575081011 2023-11-16T13:48:06.999392+00:00 19998970.702999990433 34999999.991999976337 47999988.197000026703 16932839.131000038236 60264.575092432 2023-11-16T13:48:07.986143+00:00 19998970.699999999255 35000000.008000023663 47999988.190999977291 16932839.419999960810 60264.575104035 2023-11-16T13:48:08.988578+00:00 19998970.699000000954 34999999.981999993324 47999988.110000006855 16932839.735000010580 60264.575115636 2023-11-16T13:48:09.990962+00:00 19998970.699999991804 35000000.011999957263 47999988.152999997139 16932839.276000019163 60264.575127237 2023-11-16T13:48:10.993328+00:00 19998970.699000000954 35000000.011999957263 47999988.114999987185 16932839.687000039965 60264.575138839 2023-11-16T13:48:11.995687+00:00 19998970.700000021607 35000000.006000041962 47999988.101000010967 16932839.947000030428 60264.575150441 2023-11-16T13:48:12.998101+00:00 19998970.697999980301 34999999.993999958038 47999988.201999992132 16932839.886999960989 60264.575162044 2023-11-16T13:48:14.000580+00:00 19998970.703000009060 35000000.001999996603 47999988.118999987841 16932839.710000038147 60264.575173465 2023-11-16T13:48:14.987337+00:00 19998970.698999971151 34999999.982000000775 47999988.181999981403 16932839.393999930471 60264.575185067 2023-11-16T13:48:15.989753+00:00 19998970.699000000954 35000000.005000002682 47999988.107000052929 16932839.884000059217 60264.575196668 2023-11-16T13:48:16.992120+00:00 19998970.701000031084 35000000.023000001907 47999988.074999988079 16932840.409999970347 60264.575208270 2023-11-16T13:48:17.994480+00:00 19998970.699000000954 34999999.974000006914 47999988.119999997318 16932839.899999979883 60264.575219690 2023-11-16T13:48:18.981214+00:00 19998970.699999991804 35000000.013000011444 47999988.162000000477 16932839.516000028700 60264.575231473 2023-11-16T13:48:19.999239+00:00 19998970.700999978930 34999999.991999976337 47999988.181999981403 16932840.186999920756 60264.575243074 2023-11-16T13:48:21.001631+00:00 19998970.701000031084 35000000.030000030994 47999988.223000049591 16932840.149000048637 60264.575254495 2023-11-16T13:48:21.988368+00:00 19998970.699999991804 34999999.963999986649 47999988.148000001907 16932840.118999961764 60264.575266278 2023-11-16T13:48:23.006445+00:00 19998970.695999979973 35000000.013000011444 47999988.149999983609 16932840.134999990463 60264.575277699 2023-11-16T13:48:23.993192+00:00 19998970.703000009060 34999999.979999959469 47999988.152999997139 16932840.062000039965 60264.575289301 2023-11-16T13:48:24.995554+00:00 19998970.699999991804 35000000.012000016868 47999988.118000030518 16932839.879999998957 60264.575300827 2023-11-16T13:48:25.991415+00:00 19998970.702000018209 34999999.986000001431 47999988.243999958038 16932840.217999998480 60264.575312504 2023-11-16T13:48:27.000306+00:00 19998970.699000000954 34999999.999000012875 47999988.118000030518 16932839.820000000298 60264.575323849 2023-11-16T13:48:27.980586+00:00 19998970.699000060558 34999999.999000012875 47999988.108999967575 16932840.173999998719 60264.575335632 2023-11-16T13:48:28.998577+00:00 19998970.699000000954 35000000.001999966800 47999988.230000019073 16932839.952999990433 60264.575347309 2023-11-16T13:48:30.007474+00:00 19998970.699999928474 35000000.027999997139 47999988.151000022888 16932840.466000009328 60264.575358654 2023-11-16T13:48:30.987724+00:00 19998970.703000068665 35000000.000000000000 47999988.139999993145 16932839.944000009447 60264.575370437 2023-11-16T13:48:32.005734+00:00 19998970.699999928474 34999999.973999977112 47999988.167000003159 16932839.869999989867 60264.575381858 2023-11-16T13:48:32.992500+00:00 19998970.697000030428 35000000.018000006676 47999988.218999996781 16932839.932000011206 60264.575393459 2023-11-16T13:48:33.994874+00:00 19998970.699000000954 35000000.026000022888 47999988.089999988675 16932839.887999981642 60264.575404881 2023-11-16T13:48:34.981685+00:00 19998970.700999978930 34999999.981999993324 47999988.167000032961 16932839.658000018448 60264.575416663 2023-11-16T13:48:35.999678+00:00 19998970.703000068665 34999999.976999998093 47999988.201999992132 16932840.127999991179 60264.575428084 2023-11-16T13:48:36.986478+00:00 19998970.697999950498 35000000.003000020981 47999988.066999971867 16932840.263999998569 60264.575439686 2023-11-16T13:48:37.988884+00:00 19998970.700999978930 35000000.005000002682 47999988.133000023663 16932840.106999989599 60264.575451469 2023-11-16T13:48:39.006881+00:00 19998970.700000051409 34999999.990000009537 47999988.178000032902 16932839.997000008821 60264.575462889 2023-11-16T13:48:39.993630+00:00 19998970.699999928474 35000000.001999966800 47999988.144999980927 16932839.721999999136 60264.575474491 2023-11-16T13:48:40.996055+00:00 19998970.699000000954 35000000.021000027657 47999988.119000017643 16932839.731000009924 60264.575485913 2023-11-16T13:48:41.982849+00:00 19998970.699000000954 34999999.980000019073 47999988.060000002384 16932840.184000018984 60264.575497695 2023-11-16T13:48:43.000863+00:00 19998970.700000051409 34999999.991999976337 47999988.124000012875 16932840.193999949843 60264.575509117 2023-11-16T13:48:43.987687+00:00 19998970.700000051409 35000000.004000000656 47999988.187999956310 16932840.083000000566 60264.575520718 2023-11-16T13:48:44.990063+00:00 19998970.701999899000 34999999.998999997973 47999988.164999961853 16932840.018999990076 60264.575532320 2023-11-16T13:48:45.992431+00:00 19998970.701000090688 35000000.011000007391 47999988.105000019073 16932840.312000039965 60264.575543921 2023-11-16T13:48:46.994799+00:00 19998970.696999911219 35000000.006999999285 47999988.154000036418 16932840.483999971300 60264.575555523 2023-11-16T13:48:47.997188+00:00 19998970.701000090688 34999999.986000001431 47999988.162999987602 16932839.978000041097 60264.575567125 2023-11-16T13:48:48.999599+00:00 19998970.700999978930 35000000.016000002623 47999988.098999977112 16932839.802999969572 60264.575578727 2023-11-16T13:48:50.001979+00:00 19998970.699000000954 34999999.996999979019 47999988.121000051498 16932840.649999979883 60264.575590148 2023-11-16T13:48:50.988786+00:00 19998970.697999950498 35000000.023000031710 47999988.119999997318 16932840.583000000566 60264.575601750 2023-11-16T13:48:51.991211+00:00 19998970.702000018209 34999999.993999958038 47999988.220999963582 16932840.411000009626 60264.575613352 2023-11-16T13:48:52.993591+00:00 19998970.700999978930 34999999.976999998093 47999988.157999992371 16932840.616999980062 60264.575624953 2023-11-16T13:48:53.995962+00:00 19998970.700000051409 35000000.010000050068 47999988.207999937236 16932840.163000050932 60264.575636375 2023-11-16T13:48:54.982762+00:00 19998970.700999978930 35000000.020999968052 47999988.189999997616 16932840.189000010490 60264.575648157 2023-11-16T13:48:56.000808+00:00 19998970.697000000626 34999999.962999999523 47999988.089000001550 16932840.561999980360 60264.575659759 2023-11-16T13:48:57.003197+00:00 19998970.701000001281 35000000.003000020981 47999988.172999992967 16932840.540999948978 60264.575671181 2023-11-16T13:48:57.990036+00:00 19998970.701000001281 35000000.015999972820 47999988.055999986827 16932840.437000039965 60264.575682783 2023-11-16T13:48:58.992451+00:00 19998970.701000008732 34999999.993000030518 47999988.220999993384 16932840.409999970347 60264.575694385 2023-11-16T13:48:59.994816+00:00 19998970.699999991804 34999999.990999937057 47999988.215000033379 16932840.699000000954 60264.575705986 2023-11-16T13:49:00.997181+00:00 19998970.697999998927 34999999.990000009537 47999988.076999962330 16932840.424000021070 60264.575717407 2023-11-16T13:49:01.983943+00:00 19998970.701000008732 35000000.027000069618 47999988.130000047386 16932840.672000050545 60264.575729189 2023-11-16T13:49:03.001975+00:00 19998970.697000000626 35000000.018000006676 47999988.123999953270 16932840.809999939054 60264.575740610 2023-11-16T13:49:03.988710+00:00 19998970.703000009060 34999999.965999960899 47999988.156000018120 16932840.480000019073 60264.575752212 2023-11-16T13:49:04.991140+00:00 19998970.699999991804 34999999.998000033200 47999988.109000027180 16932840.840999960899 60264.575763814 2023-11-16T13:49:05.993510+00:00 19998970.699000000954 35000000.026000022888 47999988.143000006676 16932840.939000010490 60264.575775416 2023-11-16T13:49:06.995891+00:00 19998970.700000021607 34999999.969999909401 47999988.176999926567 16932840.960000038147 60264.575787017 2023-11-16T13:49:07.998270+00:00 19998970.699000000954 35000000.011000037193 47999988.116999976337 16932840.863999959081 60264.575798544 2023-11-16T13:49:08.994210+00:00 19998970.703999999911 34999999.998000033200 47999988.229000091553 16932840.559000018984 60264.575810221 2023-11-16T13:49:10.003125+00:00 19998970.698000010103 35000000.028999917209 47999988.034999966621 16932840.899000048637 60264.575821567 2023-11-16T13:49:10.983372+00:00 19998970.697999950498 34999999.989000082016 47999988.108000040054 16932841.225999951363 60264.575833350 2023-11-16T13:49:12.001468+00:00 19998970.703000009060 34999999.963999986649 47999988.181999921799 16932840.416000008583 60264.575844771 2023-11-16T13:49:12.988226+00:00 19998970.699000000954 35000000.016000032425 47999988.093000046909 16932840.858999971300 60264.575856373 2023-11-16T13:49:13.990590+00:00 19998970.702000018209 35000000.007999897003 47999988.250999927521 16932841.054000020027 60264.575868155 2023-11-16T13:49:15.008585+00:00 19998970.699999991804 34999999.994999997318 47999988.130000106990 16932840.754999998957 60264.575879576 2023-11-16T13:49:15.995355+00:00 19998970.698000010103 34999999.994000002742 47999988.135999917984 16932840.649999979883 60264.575891178 2023-11-16T13:49:16.997800+00:00 19998970.699000000954 35000000.021999999881 47999988.130999997258 16932841.171000000089 60264.575902599 2023-11-16T13:49:17.984565+00:00 19998970.703999999911 34999999.986000016332 47999988.142999991775 16932841.396000031382 60264.575914382 2023-11-16T13:49:19.002607+00:00 19998970.696999970824 35000000.018999986351 47999988.152000010014 16932840.715999960899 60264.575925803 2023-11-16T13:49:19.989357+00:00 19998970.699000000954 34999999.986000001431 47999988.116999976337 16932840.955000039190 60264.575937404 2023-11-16T13:49:20.991725+00:00 19998970.702000018209 34999999.988999992609 47999988.186000019312 16932840.825000051409 60264.575949006 2023-11-16T13:49:21.994091+00:00 19998970.699000060558 35000000.005999982357 47999988.186999976635 16932840.745999928564 60264.575960607 2023-11-16T13:49:22.996489+00:00 19998970.695999979973 34999999.988000042737 47999988.151000022888 16932840.427000049502 60264.575972209 2023-11-16T13:49:23.998865+00:00 19998970.704999919981 34999999.992999970913 47999988.144999980927 16932841.521000031382 60264.575983630 2023-11-16T13:49:24.985618+00:00 19998970.700000051409 35000000.036000013351 47999988.171999990940 16932840.733999971300 60264.575995413 2023-11-16T13:49:26.003651+00:00 19998970.697999950498 34999999.990000009537 47999988.120999991894 16932840.781999949366 60264.576006833 2023-11-16T13:49:26.990410+00:00 19998970.702000018209 35000000.005000002682 47999988.218999981880 16932841.322000030428 60264.576018435 2023-11-16T13:49:27.992775+00:00 19998970.698000069708 35000000.011999957263 47999988.100000016391 16932841.425000071526 60264.576030036 2023-11-16T13:49:28.995142+00:00 19998970.700999978930 34999999.994000017643 47999988.134000062943 16932840.775999899954 60264.576041638 2023-11-16T13:49:29.997527+00:00 19998970.699999928474 34999999.977000057697 47999988.139999993145 16932841.190999999642 60264.576053059 2023-11-16T13:49:30.984310+00:00 19998970.699000000954 35000000.020999908447 47999988.170999996364 16932841.344999998808 60264.576064661 2023-11-16T13:49:31.986686+00:00 19998970.700000051409 34999999.981999993324 47999988.118999958038 16932841.594999998808 60264.576076444 2023-11-16T13:49:33.004741+00:00 19998970.700000051409 34999999.992000102997 47999988.185999989510 16932841.182000000030 60264.576087864 2023-11-16T13:49:33.991474+00:00 19998970.697999950498 35000000.018999926746 47999988.223999977112 16932841.380000010133 60264.576099466 2023-11-16T13:49:34.993832+00:00 19998970.703999999911 34999999.978999972343 47999988.042000062764 16932840.972999989986 60264.576111067 2023-11-16T13:49:35.996204+00:00 19998970.700000051409 35000000.017000079155 47999988.119999997318 16932841.409000009298 60264.576122669 2023-11-16T13:49:36.998590+00:00 19998970.699999928474 35000000.010999917984 47999988.115000009537 16932840.984999980778 60264.576134090 2023-11-16T13:49:37.985369+00:00 19998970.699000000954 34999999.984000086784 47999988.118000030518 16932841.262000020593 60264.576145692 2023-11-16T13:49:38.987762+00:00 19998970.700000051409 35000000.008999936283 47999988.093999996781 16932841.291999999434 60264.576157294 2023-11-16T13:49:39.990198+00:00 19998970.699999928474 35000000.009999990463 47999988.198000006378 16932841.056999981403 60264.576168896 2023-11-16T13:49:40.992567+00:00 19998970.700000051409 34999999.968999981880 47999988.158999986947 16932841.696000009775 60264.576180497 2023-11-16T13:49:41.994935+00:00 19998970.700000051409 35000000.014000058174 47999988.159000009298 16932840.905000001192 60264.576192099 2023-11-16T13:49:42.997300+00:00 19998970.699999928474 35000000.001999966800 47999988.047999978065 16932841.057000011206 60264.576203701 2023-11-16T13:49:43.999727+00:00 19998970.698000069708 34999999.981999993324 47999988.183000028133 16932841.591999981552 60264.576215122 2023-11-16T13:49:44.986552+00:00 19998970.701999899000 35000000.006999969482 47999988.060000002384 16932841.445000018924 60264.576226905 2023-11-16T13:49:46.004544+00:00 19998970.700000051409 35000000.016999997199 47999988.115999996662 16932841.430000010878 60264.576238326 2023-11-16T13:49:46.991343+00:00 19998970.703999999911 34999999.994000010192 47999988.173999972641 16932841.094999969006 60264.576249927 2023-11-16T13:49:47.993710+00:00 19998970.694000009447 35000000.010999992490 47999988.002000026405 16932841.470000028610 60264.576261453 2023-11-16T13:49:48.989577+00:00 19998970.702000018209 34999999.979999989271 47999988.195999979973 16932841.677999969572 60264.576273130 2023-11-16T13:49:49.998447+00:00 19998970.697000000626 35000000.006000012159 47999988.060000061989 16932841.583000000566 60264.576284732 2023-11-16T13:49:51.000850+00:00 19998970.701999999583 35000000.006000012159 47999988.236999988556 16932841.315000001341 60264.576296259 2023-11-16T13:49:51.996738+00:00 19998970.698999989778 35000000.000000000000 47999988.062999956310 16932841.772999998182 60264.576307935 2023-11-16T13:49:53.005609+00:00 19998970.699999999255 35000000.015999972820 47999988.121000051498 16932841.365000009537 60264.576319281 2023-11-16T13:49:53.985904+00:00 19998970.699999999255 34999999.965000033379 47999988.160999886692 16932841.464999970049 60264.576331064 2023-11-16T13:49:55.003891+00:00 19998970.701000008732 34999999.998999953270 47999988.165000081062 16932841.823000010103 60264.576342484 2023-11-16T13:49:55.990651+00:00 19998970.701999988407 35000000.015000052750 47999988.110999941826 16932841.841000020504 60264.576354086 2023-11-16T13:49:56.993027+00:00 19998970.699000000954 35000000.013000011444 47999988.167999982834 16932841.431999981403 60264.576365507 2023-11-16T13:49:57.979796+00:00 19998970.701999988407 34999999.990999996662 47999988.137000076473 16932841.660000029951 60264.576377289 2023-11-16T13:49:58.997817+00:00 19998970.698000010103 35000000.000999987125 47999988.038999922574 16932841.486999988556 60264.576388710 2023-11-16T13:49:59.984564+00:00 19998970.697999980301 34999999.978000037372 47999988.185999989510 16932841.823000010103 60264.576400312 2023-11-16T13:50:00.986978+00:00 19998970.704000029713 35000000.013999938965 47999988.124000072479 16932840.879999998957 60264.576412095 2023-11-16T13:50:02.004976+00:00 19998970.698999971151 35000000.006999969482 47999988.113999992609 16932841.039999961853 60264.576423515 2023-11-16T13:50:02.991717+00:00 19998970.698000010103 34999999.994999997318 47999988.050999999046 16932841.547999981791 60264.576435117 2023-11-16T13:50:03.994080+00:00 19998970.699999991804 35000000.001999966800 47999988.116999998689 16932841.785000089556 60264.576446538 2023-11-16T13:50:04.980856+00:00 19998970.701000031084 34999999.989000082016 47999988.163000017405 16932841.358999971300 60264.576458321 2023-11-16T13:50:05.998936+00:00 19998970.699999991804 35000000.003999948502 47999988.203000009060 16932841.794999960810 60264.576469742 2023-11-16T13:50:06.985692+00:00 19998970.699999991804 35000000.014000058174 47999988.062999956310 16932841.779000040144 60264.576481344 2023-11-16T13:50:07.988127+00:00 19998970.700999978930 35000000.006999969482 47999988.111000001431 16932841.488000039011 60264.576492946 2023-11-16T13:50:08.990504+00:00 19998970.699000000954 35000000.011000037193 47999988.129000008106 16932841.638999938965 60264.576504547 2023-11-16T13:50:09.992881+00:00 19998970.700000051409 34999999.972999930382 47999988.061999976635 16932841.991000059992 60264.576516149 2023-11-16T13:50:10.995258+00:00 19998970.699000000954 35000000.009999990463 47999988.249000012875 16932841.876999970526 60264.576527751 2023-11-16T13:50:11.997688+00:00 19998970.705999970436 35000000.019000053406 47999988.106000073254 16932841.449000000954 60264.576539353 2023-11-16T13:50:13.000122+00:00 19998970.694000009447 34999999.958999991417 47999988.135999917984 16932841.258999940008 60264.576550774 2023-11-16T13:50:13.986871+00:00 19998970.700999978930 35000000.000000000000 47999988.055999986827 16932842.078000068665 60264.576562376 2023-11-16T13:50:14.989300+00:00 19998970.698000010103 35000000.016999959946 47999988.052000053227 16932842.054000020027 60264.576573978 2023-11-16T13:50:15.991663+00:00 19998970.702000018209 34999999.998000033200 47999988.172000050545 16932841.451999899000 60264.576585579 2023-11-16T13:50:16.994031+00:00 19998970.699000000954 34999999.982000000775 47999988.139999993145 16932841.844000101089 60264.576597000 2023-11-16T13:50:17.980770+00:00 19998970.700999978930 34999999.996999986470 47999988.041999943554 16932841.713999990374 60264.576608782 2023-11-16T13:50:18.998787+00:00 19998970.698000069708 35000000.013000011444 47999988.192000031471 16932841.224999900907 60264.576620384 2023-11-16T13:50:20.001177+00:00 19998970.700999978930 34999999.994999997318 47999988.144999980927 16932841.621000051498 60264.576631805 2023-11-16T13:50:20.987927+00:00 19998970.699999928474 34999999.988999992609 47999988.032999992371 16932841.794000029564 60264.576643407 2023-11-16T13:50:21.990364+00:00 19998970.702000018209 35000000.030000001192 47999988.119999997318 16932841.797999981791 60264.576655009 2023-11-16T13:50:22.992750+00:00 19998970.700999978930 34999999.994999967515 47999988.236999988556 16932841.333999991417 60264.576666610 2023-11-16T13:50:23.995120+00:00 19998970.699000000954 35000000.003000020981 47999988.048000000417 16932841.883000019938 60264.576678031 2023-11-16T13:50:24.981866+00:00 19998970.695999979973 34999999.999000012875 47999988.097000002861 16932841.439000010490 60264.576689814 2023-11-16T13:50:25.999931+00:00 19998970.703000068665 34999999.986999988556 47999988.101000003517 16932841.072000030428 60264.576701235 2023-11-16T13:50:26.986741+00:00 19998970.700000051409 35000000.015999972820 47999988.078000009060 16932841.854999899864 60264.576712837 2023-11-16T13:50:27.989129+00:00 19998970.699999928474 34999999.986000001431 47999988.165999978781 16932842.084000110626 60264.576724439 2023-11-16T13:50:28.991533+00:00 19998970.702000018209 35000000.006000041962 47999988.079999983311 16932841.201999899000 60264.576736041 2023-11-16T13:50:29.993918+00:00 19998970.697999950498 34999999.979999959469 47999988.161000013351 16932841.961000081152 60264.576747642 2023-11-16T13:50:30.996282+00:00 19998970.698000069708 35000000.030000030994 47999988.120999991894 16932841.699999928474 60264.576759168 2023-11-16T13:50:31.992140+00:00 19998970.702000018209 34999999.983000040054 47999988.129000008106 16932842.167999979109 60264.576770846 2023-11-16T13:50:33.001098+00:00 19998970.699000000954 35000000.007999897003 47999988.202000021935 16932841.813999999315 60264.576782192 2023-11-16T13:50:33.981411+00:00 19998970.697999950498 35000000.003000020981 47999988.138999998569 16932841.999000001699 60264.576793975 2023-11-16T13:50:34.999415+00:00 19998970.702000018209 34999999.984000086784 47999988.070000052452 16932841.918000001460 60264.576805396 2023-11-16T13:50:35.986241+00:00 19998970.702000018209 34999999.998999953270 47999988.120999932289 16932841.822000000626 60264.576816998 2023-11-16T13:50:36.988636+00:00 19998970.700999978930 35000000.019999980927 47999988.082000017166 16932842.140999991447 60264.576828600 2023-11-16T13:50:37.991010+00:00 19998970.694999929518 35000000.004000067711 47999988.110999941826 16932842.225000008941 60264.576840201 2023-11-16T13:50:38.993368+00:00 19998970.703999999911 34999999.985999941826 47999988.265000097454 16932841.484000001103 60264.576851803 2023-11-16T13:50:39.995755+00:00 19998970.700000051409 35000000.001000046730 47999988.102999933064 16932841.751999989152 60264.576863224 2023-11-16T13:50:40.982535+00:00 19998970.697000030428 34999999.991999976337 47999988.032000057399 16932842.576000008732 60264.576875006 2023-11-16T13:50:42.000538+00:00 19998970.703999999911 35000000.015999913216 47999988.179999947548 16932841.969999998808 60264.576886428 2023-11-16T13:50:42.987337+00:00 19998970.697000000626 34999999.972000002861 47999988.162999987602 16932842.172000020742 60264.576898029 2023-11-16T13:50:43.989697+00:00 19998970.699999999255 35000000.003000020981 47999988.083999991417 16932841.901999980211 60264.576909631 2023-11-16T13:50:44.992061+00:00 19998970.699000000954 35000000.014000058174 47999988.115000009537 16932842.416000008583 60264.576921232 2023-11-16T13:50:45.994430+00:00 19998970.702999990433 34999999.988000042737 47999988.152000069618 16932842.381999999285 60264.576932834 2023-11-16T13:50:46.996835+00:00 19998970.699999999255 35000000.015000000596 47999988.048000000417 16932842.219999998808 60264.576944254 2023-11-16T13:50:47.983586+00:00 19998970.701000008732 35000000.000000000000 47999988.138999998569 16932842.346000019461 60264.576956037 2023-11-16T13:50:49.001584+00:00 19998970.697999998927 35000000.011000007391 47999988.030000001192 16932841.964999970049 60264.576967458 2023-11-16T13:50:49.988395+00:00 19998970.699999991804 34999999.987999990582 47999988.221000023186 16932842.430000010878 60264.576979060 2023-11-16T13:50:50.990763+00:00 19998970.703999999911 34999999.983000010252 47999988.053999960423 16932842.463999990374 60264.576990661 2023-11-16T13:50:51.993127+00:00 19998970.698000010103 35000000.028999976814 47999988.144000053406 16932842.569000009447 60264.577002263 2023-11-16T13:50:52.995511+00:00 19998970.699000000954 34999999.990999996662 47999988.130000002682 16932842.005999978632 60264.577013684 2023-11-16T13:50:53.982278+00:00 19998970.697999980301 35000000.011999987066 47999988.168999969959 16932842.412000000477 60264.577025286 2023-11-16T13:50:54.984685+00:00 19998970.701000008732 35000000.000000000000 47999988.081000030041 16932842.871000051498 60264.577037068 2023-11-16T13:50:56.002669+00:00 19998970.701000008732 34999999.985000006855 47999988.229999959469 16932841.959999978542 60264.577048490 2023-11-16T13:50:56.989509+00:00 19998970.700999978930 35000000.012000016868 47999988.085999973118 16932842.272999998182 60264.577060091 2023-11-16T13:50:57.991903+00:00 19998970.699000000954 34999999.994999997318 47999988.118000030518 16932842.448000010103 60264.577071693 2023-11-16T13:50:58.994268+00:00 19998970.700000051409 34999999.986000001431 47999988.204000003636 16932842.925000008196 60264.577083294 2023-11-16T13:50:59.996648+00:00 19998970.699999991804 35000000.015999972820 47999988.073000073433 16932842.655999958515 60264.577094716 2023-11-16T13:51:00.983476+00:00 19998970.699000000954 35000000.004000008106 47999988.109999902546 16932842.712000008672 60264.577106318 2023-11-16T13:51:01.985909+00:00 19998970.699000000954 34999999.990000009537 47999988.151000022888 16932842.750000000000 60264.577117920 2023-11-16T13:51:02.988286+00:00 19998970.701999958605 34999999.988999962807 47999988.001000046730 16932842.824999991804 60264.577129522 2023-11-16T13:51:03.990744+00:00 19998970.699000000954 34999999.996000051498 47999988.189999938011 16932842.564000070095 60264.577141124 2023-11-16T13:51:04.993125+00:00 19998970.700000051409 35000000.018999926746 47999988.100000016391 16932842.577999949455 60264.577152726 2023-11-16T13:51:05.995496+00:00 19998970.701999958605 35000000.009000062943 47999988.108000040054 16932842.353000041097 60264.577164327 2023-11-16T13:51:06.997884+00:00 19998970.699000000954 34999999.975000016391 47999988.125000000000 16932842.713999990374 60264.577175749 2023-11-16T13:51:07.984690+00:00 19998970.699000000954 35000000.019999980927 47999988.067999958992 16932843.057999968529 60264.577187531 2023-11-16T13:51:09.002700+00:00 19998970.700999978930 34999999.975999951363 47999988.267999991775 16932842.606999989599 60264.577198952 2023-11-16T13:51:09.989459+00:00 19998970.700000051409 34999999.993000030518 47999988.033000007272 16932842.346999999136 60264.577210555 2023-11-16T13:51:10.991929+00:00 19998970.697999950498 35000000.039999961853 47999988.039999991655 16932842.649000048637 60264.577222081 2023-11-16T13:51:11.987814+00:00 19998970.699000000954 34999999.958999991417 47999988.138999998569 16932842.655999898911 60264.577233758 2023-11-16T13:51:12.996681+00:00 19998970.700000051409 35000000.009999990463 47999988.122000008821 16932842.251000050455 60264.577245359 2023-11-16T13:51:13.999048+00:00 19998970.702999949455 35000000.009999990463 47999988.138999968767 16932842.590999960899 60264.577256886 2023-11-16T13:51:14.994976+00:00 19998970.701000090688 35000000.022000066936 47999988.123000033200 16932842.559000018984 60264.577268564 2023-11-16T13:51:16.003920+00:00 19998970.699000000954 34999999.977999933064 47999988.097999989986 16932842.674000021070 60264.577279910 2023-11-16T13:51:16.984172+00:00 19998970.696999911219 35000000.000000000000 47999988.067000031471 16932842.756000038236 60264.577291693 2023-11-16T13:51:18.002232+00:00 19998970.703999999911 34999999.993000000715 47999988.148999989033 16932842.786000009626 60264.577303113 2023-11-16T13:51:18.988979+00:00 19998970.699000000954 35000000.014999993145 47999988.119000017643 16932842.613999959081 60264.577314714 2023-11-16T13:51:19.991341+00:00 19998970.699000000954 34999999.993000000715 47999988.097000002861 16932843.189000010490 60264.577326136 2023-11-16T13:51:20.978109+00:00 19998970.700000051409 35000000.011999987066 47999988.263999938965 16932842.391999959946 60264.577337919 2023-11-16T13:51:21.996171+00:00 19998970.700000051409 34999999.979000002146 47999988.026000022888 16932842.707000020891 60264.577349521 2023-11-16T13:51:22.998595+00:00 19998970.701999899000 35000000.011999987066 47999988.136000037193 16932843.106999989599 60264.577360942 2023-11-16T13:51:23.985362+00:00 19998970.699000000954 35000000.006000012159 47999988.074000000954 16932842.720000028610 60264.577372725 2023-11-16T13:51:25.003421+00:00 19998970.698000069708 35000000.001999966800 47999988.089999906719 16932842.338999990374 60264.577384145 2023-11-16T13:51:25.990158+00:00 19998970.702999949455 34999999.973000049591 47999988.062000043690 16932842.846999999136 60264.577395748 2023-11-16T13:51:26.992612+00:00 19998970.700000051409 35000000.014999993145 47999988.152000069618 16932842.727000001818 60264.577407169 2023-11-16T13:51:27.979376+00:00 19998970.697000030428 35000000.000000000000 47999988.077999949455 16932843.016000028700 60264.577418952 2023-11-16T13:51:28.997434+00:00 19998970.701999899000 35000000.011999957263 47999988.105000019073 16932843.487999919802 60264.577430373 2023-11-16T13:51:29.984188+00:00 19998970.700000051409 34999999.987000048161 47999988.077999949455 16932843.323000069708 60264.577441974 2023-11-16T13:51:30.986554+00:00 19998970.700000051409 34999999.983999967575 47999988.138999998569 16932843.156000021845 60264.577453757 2023-11-16T13:51:32.004601+00:00 19998970.699000000954 34999999.988000042737 47999988.152000002563 16932843.231999989599 60264.577465178 2023-11-16T13:51:32.991367+00:00 19998970.700999978930 35000000.031999953091 47999988.037000000477 16932843.524999979883 60264.577476779 2023-11-16T13:51:33.993731+00:00 19998970.699000000954 35000000.000000000000 47999988.131999999285 16932843.310999989510 60264.577488200 2023-11-16T13:51:34.980473+00:00 19998970.699999928474 34999999.972000002861 47999988.101000010967 16932843.345000028610 60264.577499983 2023-11-16T13:51:35.998523+00:00 19998970.703000068665 35000000.031000018120 47999988.074999988079 16932843.519999999553 60264.577511405 2023-11-16T13:51:36.985355+00:00 19998970.699000000954 35000000.006000041962 47999988.112999983132 16932843.076999999583 60264.577523006 2023-11-16T13:51:37.987727+00:00 19998970.699000000954 34999999.968999981880 47999988.143000006676 16932843.109000001103 60264.577534608 2023-11-16T13:51:38.990141+00:00 19998970.700999990106 35000000.011000037193 47999988.045999996364 16932843.680000010878 60264.577546210 2023-11-16T13:51:39.992504+00:00 19998970.699999999255 34999999.994999997318 47999988.167000003159 16932843.133999988437 60264.577557811 2023-11-16T13:51:40.994866+00:00 19998970.699999999255 35000000.033999919891 47999988.126000046730 16932843.567999999970 60264.577569413 2023-11-16T13:51:41.997233+00:00 19998970.697999998927 34999999.971000082791 47999988.052999973297 16932843.247999999672 60264.577581015 2023-11-16T13:51:42.999683+00:00 19998970.699999991804 35000000.015999913216 47999988.103999972343 16932843.714000001550 60264.577592436 2023-11-16T13:51:43.986473+00:00 19998970.701000008732 35000000.001999966800 47999987.991000063717 16932843.418999999762 60264.577604038 2023-11-16T13:51:44.988871+00:00 19998970.701000008732 35000000.010000109673 47999988.141999959946 16932843.285000000149 60264.577615640 2023-11-16T13:51:45.991323+00:00 19998970.701999988407 34999999.987999923527 47999988.057000041008 16932843.631999999285 60264.577627242 2023-11-16T13:51:46.993699+00:00 19998970.695000018924 34999999.983000040054 47999988.031999953091 16932843.584000021219 60264.577638663 2023-11-16T13:51:47.980463+00:00 19998970.699999991804 35000000.013999938965 47999988.115000009537 16932843.479999989271 60264.577650445 2023-11-16T13:51:48.998448+00:00 19998970.701000008732 34999999.981999993324 47999988.236999988556 16932843.294999990612 60264.577662047 2023-11-16T13:51:50.000856+00:00 19998970.701000008732 35000000.038999997079 47999987.988999962807 16932843.537000000477 60264.577673468 2023-11-16T13:51:50.987598+00:00 19998970.698000010103 35000000.006999999285 47999988.050000071526 16932843.364000018686 60264.577685069 2023-11-16T13:51:51.989975+00:00 19998970.702999949455 34999999.965000003576 47999988.133999936283 16932843.041000008583 60264.577696672 2023-11-16T13:51:52.992416+00:00 19998970.696000039577 35000000.021999977529 47999988.027999997139 16932843.620999988168 60264.577708273 2023-11-16T13:51:53.994811+00:00 19998970.701999958605 35000000.003000020981 47999988.075000002980 16932843.568000018597 60264.577719799 2023-11-16T13:51:54.990672+00:00 19998970.699000000954 34999999.963999986649 47999988.109999977052 16932843.500999990851 60264.577731476 2023-11-16T13:51:55.999549+00:00 19998970.702000018209 35000000.001999966800 47999988.147000007331 16932844.120999988168 60264.577742823 2023-11-16T13:51:56.979905+00:00 19998970.699999991804 35000000.006000041962 47999988.011000007391 16932843.796000000089 60264.577754606 2023-11-16T13:51:57.997952+00:00 19998970.699000000954 35000000.005000002682 47999988.064999997616 16932843.965999960899 60264.577766208 2023-11-16T13:51:59.000355+00:00 19998970.701000031084 34999999.988999962807 47999988.059000022709 16932843.559000018984 60264.577777630 2023-11-16T13:51:59.987196+00:00 19998970.699000000954 35000000.029000036418 47999988.148000001907 16932843.557000041008 60264.577789231 2023-11-16T13:52:00.989577+00:00 19998970.701999958605 34999999.977999992669 47999988.131999969482 16932843.096999939531 60264.577800833 2023-11-16T13:52:01.991941+00:00 19998970.701000031084 35000000.023999989033 47999988.138999998569 16932843.915000021458 60264.577812434 2023-11-16T13:52:02.994304+00:00 19998970.696000039577 34999999.964000053704 47999988.110000006855 16932843.703000009060 60264.577823855 2023-11-16T13:52:03.981100+00:00 19998970.700999978930 35000000.052999973297 47999988.080000042915 16932843.371999979019 60264.577835638 2023-11-16T13:52:04.999117+00:00 19998970.699000000954 34999999.963999986649 47999988.194999933243 16932843.930999990553 60264.577847059 2023-11-16T13:52:05.985918+00:00 19998970.702999949455 34999999.991999976337 47999988.098000049591 16932843.970000028610 60264.577858661 2023-11-16T13:52:06.988327+00:00 19998970.697000030428 35000000.016000032425 47999988.033999919891 16932843.876000050455 60264.577870263 2023-11-16T13:52:07.990691+00:00 19998970.700999978930 34999999.985999941826 47999988.216000080109 16932843.793999910355 60264.577881864 2023-11-16T13:52:08.993055+00:00 19998970.700999978930 35000000.018000006676 47999988.072999946773 16932843.677000049502 60264.577893466 2023-11-16T13:52:09.995426+00:00 19998970.698000069708 35000000.009000062943 47999988.108999967575 16932843.412999991328 60264.577904887 2023-11-16T13:52:10.982283+00:00 19998970.702000018209 34999999.993999958038 47999988.146000027657 16932843.870000001043 60264.577916670 2023-11-16T13:52:12.000303+00:00 19998970.700999978930 35000000.004000067711 47999988.062000043690 16932843.600000020117 60264.577928091 2023-11-16T13:52:12.987081+00:00 19998970.697999950498 34999999.960999973118 47999988.077999949455 16932843.582999940962 60264.577939693 2023-11-16T13:52:13.989508+00:00 19998970.700000051409 35000000.032999992371 47999988.059000022709 16932844.146000031382 60264.577951295 2023-11-16T13:52:14.991871+00:00 19998970.702000018209 35000000.001999966800 47999988.093000046909 16932843.825000051409 60264.577962896 2023-11-16T13:52:15.994234+00:00 19998970.699999928474 34999999.971000082791 47999988.112999990582 16932843.638999938965 60264.577974497 2023-11-16T13:52:16.996594+00:00 19998970.700000051409 35000000.019999980927 47999988.159000009298 16932843.500000000000 60264.577985919 2023-11-16T13:52:17.983413+00:00 19998970.699000000954 35000000.008999936283 47999987.982000008225 16932843.884999990463 60264.577997702 2023-11-16T13:52:19.001414+00:00 19998970.699999928474 34999999.975000001490 47999988.199999988079 16932843.819000009447 60264.578009122 2023-11-16T13:52:19.988161+00:00 19998970.700000051409 35000000.010999999940 47999988.126999996603 16932844.246000051498 60264.578020724 2023-11-16T13:52:20.990585+00:00 19998970.700999978930 35000000.000000000000 47999988.130999982357 16932844.389999989420 60264.578032326 2023-11-16T13:52:21.992958+00:00 19998970.697000030428 34999999.994999989867 47999988.013999998569 16932844.366999980062 60264.578043927 2023-11-16T13:52:22.995319+00:00 19998970.702999949455 35000000.004000008106 47999988.194000013173 16932843.981999989599 60264.578055348 2023-11-16T13:52:23.982057+00:00 19998970.698000069708 35000000.013000011444 47999988.047999978065 16932844.197000030428 60264.578066950 2023-11-16T13:52:24.984459+00:00 19998970.702999949455 34999999.989999979734 47999988.099000036716 16932844.199999928474 60264.578078732 2023-11-16T13:52:26.002447+00:00 19998970.697000030428 35000000.007999986410 47999988.106000013649 16932844.313000079244 60264.578090153 2023-11-16T13:52:26.989227+00:00 19998970.702000018209 34999999.993000030518 47999988.192999958992 16932844.251999970526 60264.578101756 2023-11-16T13:52:27.991670+00:00 19998970.697999950498 35000000.000000000000 47999988.133000023663 16932844.078999999911 60264.578113357 2023-11-16T13:52:28.994041+00:00 19998970.698000069708 34999999.983999967575 47999988.079000003636 16932844.016999959946 60264.578124959 2023-11-16T13:52:29.996420+00:00 19998970.702999949455 35000000.016000032425 47999988.187999956310 16932844.521000031382 60264.578136379 2023-11-16T13:52:30.983181+00:00 19998970.699999999255 34999999.981000013649 47999988.089000113308 16932844.149999979883 60264.578147982 2023-11-16T13:52:31.985634+00:00 19998970.702000010759 35000000.022000007331 47999987.990999937057 16932843.810999989510 60264.578159584 2023-11-16T13:52:32.988035+00:00 19998970.697000000626 34999999.986999988556 47999988.151000022888 16932844.225000020117 60264.578171186 2023-11-16T13:52:33.990448+00:00 19998970.701000008732 35000000.027999937534 47999988.100999951363 16932844.162999991328 60264.578182788 2023-11-16T13:52:34.992865+00:00 19998970.699999991804 34999999.961000077426 47999988.092000007629 16932844.378000020981 60264.578194389 2023-11-16T13:52:35.995228+00:00 19998970.702999990433 35000000.025999903679 47999988.091000080109 16932844.162000060081 60264.578205991 2023-11-16T13:52:36.997590+00:00 19998970.698000010103 35000000.020000100136 47999988.169999957085 16932844.353999968618 60264.578217517 2023-11-16T13:52:37.993446+00:00 19998970.699000000954 34999999.970999963582 47999988.037000000477 16932844.317000031471 60264.578229195 2023-11-16T13:52:39.002389+00:00 19998970.699000000954 34999999.991999976337 47999988.103999987245 16932844.106999989599 60264.578240540 2023-11-16T13:52:39.982635+00:00 19998970.701000008732 35000000.019999980927 47999988.119999989867 16932844.037999998778 60264.578252323 2023-11-16T13:52:41.000669+00:00 19998970.699999991804 34999999.991000063717 47999988.087999999523 16932844.760999999940 60264.578263745 2023-11-16T13:52:41.987526+00:00 19998970.701999988407 34999999.996999979019 47999988.082999996841 16932844.300000000745 60264.578275346 2023-11-16T13:52:42.989902+00:00 19998970.697999980301 34999999.988999962807 47999988.064999997616 16932844.264999989420 60264.578286767 2023-11-16T13:52:43.976664+00:00 19998970.699000000954 35000000.017000079155 47999988.128000020981 16932844.875999998301 60264.578298549 2023-11-16T13:52:44.994655+00:00 19998970.702000018209 34999999.970999963582 47999988.143999986351 16932844.505000010133 60264.578310152 2023-11-16T13:52:45.997115+00:00 19998970.698000010103 35000000.042999982834 47999988.061999976635 16932843.864999990910 60264.578321572 2023-11-16T13:52:46.983873+00:00 19998970.700999978930 34999999.980000019073 47999988.067000031471 16932844.474000010639 60264.578333355 2023-11-16T13:52:48.001903+00:00 19998970.701000031084 35000000.003000020981 47999988.162000000477 16932844.692999988794 60264.578344777 2023-11-16T13:52:48.988710+00:00 19998970.699000000954 35000000.006999969482 47999988.068000018597 16932844.307999998331 60264.578356379 2023-11-16T13:52:49.991098+00:00 19998970.701999958605 35000000.008000001311 47999988.100000016391 16932844.393999990076 60264.578367799 2023-11-16T13:52:50.977835+00:00 19998970.698000010103 34999999.964000009000 47999988.097000002861 16932844.571000009775 60264.578379581 2023-11-16T13:52:51.995825+00:00 19998970.699999991804 35000000.018999986351 47999988.094999909401 16932844.358000010252 60264.578391002 2023-11-16T13:52:52.982628+00:00 19998970.699000000954 34999999.978999987245 47999988.035000093281 16932844.627000000328 60264.578402604 2023-11-16T13:52:53.985013+00:00 19998970.702000018209 35000000.015000022948 47999988.081999897957 16932844.466999981552 60264.578414387 2023-11-16T13:52:55.003025+00:00 19998970.702000018209 35000000.007999986410 47999988.057000041008 16932844.584000021219 60264.578425808 2023-11-16T13:52:55.989816+00:00 19998970.697999950498 34999999.966000020504 47999988.162999987602 16932844.848999980837 60264.578437409 2023-11-16T13:52:56.992186+00:00 19998970.700999978930 35000000.008999973536 47999988.083999991417 16932844.440000001341 60264.578448830 2023-11-16T13:52:57.978935+00:00 19998970.697000030428 35000000.015000052750 47999988.114000082016 16932844.559000018984 60264.578460612 2023-11-16T13:52:58.996919+00:00 19998970.703000068665 35000000.011999957263 47999988.069999933243 16932844.698000010103 60264.578472034 2023-11-16T13:52:59.983730+00:00 19998970.699000000954 35000000.000999987125 47999988.062000043690 16932845.178999960423 60264.578483636 2023-11-16T13:53:00.986099+00:00 19998970.699000000954 35000000.000000000000 47999988.086000002921 16932845.071000039577 60264.578495237 2023-11-16T13:53:01.988478+00:00 19998970.699999928474 34999999.999000012875 47999988.083999991417 16932844.885999981314 60264.578506839 2023-11-16T13:53:02.990887+00:00 19998970.699000000954 35000000.003000020981 47999988.118000023067 16932845.101000010967 60264.578518440 2023-11-16T13:53:03.993255+00:00 19998970.700000051409 35000000.008000023663 47999988.037000000477 16932845.282999988645 60264.578529861 2023-11-16T13:53:04.979994+00:00 19998970.703999999911 34999999.962999939919 47999988.130000002682 16932844.706000030041 60264.578541643 2023-11-16T13:53:05.997976+00:00 19998970.697999950498 35000000.044000029564 47999988.027000010014 16932844.893999990076 60264.578553065 2023-11-16T13:53:06.984825+00:00 19998970.698000069708 34999999.968999981880 47999988.071999967098 16932845.127999961376 60264.578564667 2023-11-16T13:53:07.987199+00:00 19998970.701999899000 35000000.019999980927 47999988.059000022709 16932844.785000029951 60264.578576269 2023-11-16T13:53:08.989598+00:00 19998970.700000051409 34999999.999000072479 47999988.078000009060 16932844.862999979407 60264.578587870 2023-11-16T13:53:09.991999+00:00 19998970.697999950498 34999999.993999958038 47999988.115999996662 16932844.927000049502 60264.578599291 2023-11-16T13:53:10.978750+00:00 19998970.701000090688 34999999.990000009537 47999988.163000047207 16932845.042999919504 60264.578611074 2023-11-16T13:53:11.996749+00:00 19998970.701999899000 35000000.005000002682 47999988.083999991417 16932845.058000091463 60264.578622676 2023-11-16T13:53:12.999142+00:00 19998970.698000069708 34999999.993999958038 47999988.119999997318 16932845.107999920845 60264.578634097 2023-11-16T13:53:13.985993+00:00 19998970.699999928474 35000000.027999997139 47999988.092999942601 16932844.654000040144 60264.578645699 2023-11-16T13:53:14.988392+00:00 19998970.700000051409 34999999.976999998093 47999988.057000041008 16932844.799999948591 60264.578657301 2023-11-16T13:53:15.990832+00:00 19998970.702000018209 34999999.973000049591 47999988.197000026703 16932844.591000080109 60264.578668904 2023-11-16T13:53:16.993294+00:00 19998970.699000000954 35000000.036999940872 47999988.029999971390 16932844.736999988556 60264.578680431 2023-11-16T13:53:17.989186+00:00 19998970.699999928474 35000000.009000062943 47999988.119999997318 16932844.628000020981 60264.578692107 2023-11-16T13:53:18.998073+00:00 19998970.699000000954 34999999.985999941826 47999988.134999990463 16932845.332999940962 60264.578703453 2023-11-16T13:53:19.978335+00:00 19998970.699000000954 34999999.999000072479 47999988.079999923706 16932844.789999961853 60264.578715237 2023-11-16T13:53:20.996448+00:00 19998970.701000090688 35000000.000000000000 47999988.230000019073 16932844.983000040054 60264.578726838 2023-11-16T13:53:21.998844+00:00 19998970.700999978930 34999999.994000002742 47999988.048000097275 16932845.300999999046 60264.578738260 2023-11-16T13:53:22.985670+00:00 19998970.699000000954 35000000.006999999285 47999988.128000013530 16932845.072999950498 60264.578749862 2023-11-16T13:53:23.988107+00:00 19998970.701000001281 35000000.009000003338 47999988.103000000119 16932845.457000020891 60264.578761464 2023-11-16T13:53:24.990484+00:00 19998970.699999999255 34999999.988999992609 47999988.043999999762 16932844.901000019163 60264.578773065 2023-11-16T13:53:25.992860+00:00 19998970.701000001281 34999999.999000012875 47999988.150999993086 16932845.199000000954 60264.578784486 2023-11-16T13:53:26.979623+00:00 19998970.697999998927 34999999.990999966860 47999989.094000011683 16932844.011000040919 60264.578796270 2023-11-16T13:53:27.997720+00:00 19998970.699999999255 35000000.009999990463 47999988.091999977827 16932844.570999979973 60264.578807691 2023-11-16T13:53:28.984495+00:00 19998970.700999990106 35000000.011000037193 47999988.041000008583 16932845.174999948591 60264.578819293 2023-11-16T13:53:29.986907+00:00 19998970.699999999255 34999999.999000012875 47999988.204000003636 16932844.727000001818 60264.578830895 2023-11-16T13:53:30.989286+00:00 19998970.701000008732 35000000.005999982357 47999988.018000006676 16932845.236999988556 60264.578842496 2023-11-16T13:53:31.991663+00:00 19998970.701000008732 34999999.978999972343 47999988.124000012875 16932845.216000080109 60264.578854098 2023-11-16T13:53:32.994039+00:00 19998970.697000000626 34999999.986000001431 47999988.166999943554 16932845.677999969572 60264.578865518 2023-11-16T13:53:33.980782+00:00 19998970.701999988407 35000000.024000048637 47999988.081000089645 16932845.149999979883 60264.578877301 2023-11-16T13:53:34.998838+00:00 19998970.699000000954 34999999.999999940395 47999988.024999983609 16932844.995000001043 60264.578888722 2023-11-16T13:53:35.985596+00:00 19998970.701000008732 35000000.003000020981 47999988.054999947548 16932845.296000000089 60264.578900324 2023-11-16T13:53:36.988015+00:00 19998970.697000000626 34999999.981999993324 47999988.129000067711 16932844.865000009537 60264.578911746 2023-11-16T13:53:37.974866+00:00 19998970.703999999911 35000000.036000013351 47999988.067000031471 16932845.016000028700 60264.578923529 2023-11-16T13:53:38.992907+00:00 19998970.699999991804 34999999.985000006855 47999988.094999909401 16932845.263000011444 60264.578935130 2023-11-16T13:53:39.995275+00:00 19998970.698000010103 34999999.981999993324 47999988.016000032425 16932845.134999990463 60264.578946552 2023-11-16T13:53:40.982073+00:00 19998970.699999991804 35000000.011999957263 47999988.212000012398 16932845.067000031471 60264.578958334 2023-11-16T13:53:42.000116+00:00 19998970.701000031084 34999999.993000030518 47999988.123000033200 16932844.904999971390 60264.578969756 2023-11-16T13:53:42.986883+00:00 19998970.699999991804 34999999.996999979019 47999988.016999959946 16932844.923999998719 60264.578981358 2023-11-16T13:53:43.989333+00:00 19998970.699999991804 34999999.986000061035 47999988.082999937236 16932845.287000000477 60264.578992961 2023-11-16T13:53:44.991773+00:00 19998970.701000031084 35000000.050999999046 47999988.039000026882 16932845.381999999285 60264.579004562 2023-11-16T13:53:45.994142+00:00 19998970.697999950498 34999999.935999989510 47999988.020000003278 16932845.833000000566 60264.579015982 2023-11-16T13:53:46.980887+00:00 19998970.701000031084 35000000.026000022888 47999988.021999999881 16932845.378000009805 60264.579027585 2023-11-16T13:53:47.983315+00:00 19998970.699999991804 35000000.016999959946 47999988.032999992371 16932845.506000000983 60264.579039368 2023-11-16T13:53:49.001391+00:00 19998970.698000010103 34999999.978999972343 47999988.124000012875 16932845.606999989599 60264.579050789 2023-11-16T13:53:49.988151+00:00 19998970.699999991804 34999999.993000030518 47999988.092999957502 16932845.397999998182 60264.579062391 2023-11-16T13:53:50.990590+00:00 19998970.699000000954 35000000.011999987066 47999988.034000039101 16932845.333999991417 60264.579073993 2023-11-16T13:53:51.992973+00:00 19998970.702999949455 35000000.009999997914 47999988.067999958992 16932845.940000031143 60264.579085594 2023-11-16T13:53:52.995339+00:00 19998970.699000000954 34999999.986000001431 47999988.127000026405 16932845.482999980450 60264.579097015 2023-11-16T13:53:53.982081+00:00 19998970.698000069708 34999999.988999992609 47999988.069999992847 16932845.061000019312 60264.579108617 2023-11-16T13:53:54.984482+00:00 19998970.700999978930 34999999.997000008821 47999988.018999986351 16932845.190000001341 60264.579120219 2023-11-16T13:53:55.986920+00:00 19998970.700000051409 35000000.016999989748 47999988.029999971390 16932845.475999981165 60264.579131820 2023-11-16T13:53:56.989292+00:00 19998970.701999899000 35000000.026000022888 47999988.068000078201 16932845.448000010103 60264.579143423 2023-11-16T13:53:57.991701+00:00 19998970.699000000954 34999999.983999967575 47999988.097999930382 16932845.065999981016 60264.579155025 2023-11-16T13:53:58.994162+00:00 19998970.701000090688 34999999.990999996662 47999988.249000072479 16932845.621999979019 60264.579166627 2023-11-16T13:53:59.996549+00:00 19998970.697999950498 35000000.011000037193 47999987.979999899864 16932845.595000028610 60264.579178153 2023-11-16T13:54:00.992417+00:00 19998970.700999978930 35000000.000000000000 47999988.096000082791 16932845.536000009626 60264.579189755 2023-11-16T13:54:01.994822+00:00 19998970.700000051409 35000000.000000000000 47999988.079000003636 16932845.616999980062 60264.579201177 2023-11-16T13:54:02.981665+00:00 19998970.699999928474 34999999.986000001431 47999988.119999997318 16932845.703999999911 60264.579212778 2023-11-16T13:54:03.984041+00:00 19998970.699000000954 35000000.019999980927 47999988.049000017345 16932845.741000000387 60264.579224381 2023-11-16T13:54:04.986467+00:00 19998970.703000068665 34999999.973999977112 47999988.109999902546 16932845.679000020027 60264.579235982 2023-11-16T13:54:05.988856+00:00 19998970.697999950498 35000000.015999972820 47999987.997000098228 16932845.846999999136 60264.579247584 2023-11-16T13:54:06.991260+00:00 19998970.698000069708 34999999.994999997318 47999987.987999923527 16932845.682999968529 60264.579259186 2023-11-16T13:54:07.993622+00:00 19998970.702999949455 35000000.008000023663 47999988.180000007153 16932846.125000000000 60264.579270787 2023-11-16T13:54:08.995994+00:00 19998970.697999950498 34999999.990000009537 47999988.125000000000 16932845.244000021368 60264.579282208 2023-11-16T13:54:09.982803+00:00 19998970.700000051409 34999999.996999979019 47999988.034999981523 16932845.512000020593 60264.579293810 2023-11-16T13:54:10.985193+00:00 19998970.702999949455 34999999.992000102997 47999988.115000009537 16932845.598999980837 60264.579305412 2023-11-16T13:54:11.987625+00:00 19998970.700000051409 35000000.017999887466 47999988.097000002861 16932845.592999991030 60264.579317014 2023-11-16T13:54:12.990030+00:00 19998970.697999950498 35000000.005000002682 47999988.055999986827 16932845.578000009060 60264.579328435 2023-11-16T13:54:13.976827+00:00 19998970.701000090688 34999999.989000082016 47999988.096000023186 16932845.436000049114 60264.579340219 2023-11-16T13:54:14.994866+00:00 19998970.699999928474 35000000.006999969482 47999987.963999986649 16932845.396999958903 60264.579351821 2023-11-16T13:54:15.997300+00:00 19998970.702000018209 34999999.996000051498 47999988.130000002682 16932845.513000011444 60264.579363243 2023-11-16T13:54:16.984152+00:00 19998970.697999950498 35000000.009999990463 47999988.033999979496 16932845.781000021845 60264.579375025 2023-11-16T13:54:18.002164+00:00 19998970.699999999255 34999999.986999988556 47999988.079000003636 16932845.825999978930 60264.579386447 2023-11-16T13:54:18.988981+00:00 19998970.699999999255 34999999.998000033200 47999988.073000073433 16932845.462000008672 60264.579398048 2023-11-16T13:54:19.991357+00:00 19998970.699999999255 34999999.995999932289 47999988.092000007629 16932845.585999969393 60264.579409469 2023-11-16T13:54:20.978122+00:00 19998970.697000000626 34999999.996000051498 47999988.074000000954 16932845.884000059217 60264.579421251 2023-11-16T13:54:21.996103+00:00 19998970.704000011086 35000000.040000006557 47999988.101999998093 16932846.112999919802 60264.579432672 2023-11-16T13:54:22.982901+00:00 19998970.697999998927 34999999.984999991953 47999987.931999921799 16932845.777000069618 60264.579444275 2023-11-16T13:54:23.985340+00:00 19998970.699999999255 34999999.978000000119 47999988.203000068665 16932845.593999978155 60264.579456057 2023-11-16T13:54:25.003337+00:00 19998970.701000008732 34999999.997000008821 47999988.088999986649 16932845.812999960035 60264.579467479 2023-11-16T13:54:25.990184+00:00 19998970.701999988407 35000000.020000010729 47999988.041999943554 16932845.921000000089 60264.579479081 2023-11-16T13:54:26.992600+00:00 19998970.699000000954 34999999.993999987841 47999988.062000043690 16932845.838999990374 60264.579490501 2023-11-16T13:54:27.979349+00:00 19998970.701000008732 35000000.005000002682 47999988.103000037372 16932846.320000048727 60264.579502285 2023-11-16T13:54:28.997361+00:00 19998970.699000000954 35000000.012999981642 47999988.029999971390 16932845.980000019073 60264.579513705 2023-11-16T13:54:29.984141+00:00 19998970.697999980301 34999999.983000040054 47999988.204000003636 16932846.454999919981 60264.579525308 2023-11-16T13:54:30.986569+00:00 19998970.699000000954 34999999.995999991894 47999988.020999990404 16932846.512000080198 60264.579536909 2023-11-16T13:54:31.988973+00:00 19998970.703000009060 35000000.004000008106 47999988.003999993205 16932845.983999971300 60264.579548512 2023-11-16T13:54:32.991425+00:00 19998970.699999991804 34999999.981999993324 47999988.163000017405 16932846.261999960989 60264.579560114 2023-11-16T13:54:33.993805+00:00 19998970.699999991804 35000000.015999972820 47999988.104999989271 16932846.470999959856 60264.579571534 2023-11-16T13:54:34.980552+00:00 19998970.699000000954 35000000.008000023663 47999988.115999996662 16932845.983000040054 60264.579583317 2023-11-16T13:54:35.998550+00:00 19998970.699999991804 34999999.997000038624 47999988.093999981880 16932846.376999970526 60264.579594738 2023-11-16T13:54:36.985358+00:00 19998970.703000009060 35000000.021999962628 47999988.113000042737 16932845.893000010401 60264.579606340 2023-11-16T13:54:37.987818+00:00 19998970.699000000954 34999999.973999977112 47999988.069999992847 16932846.415000081062 60264.579617943 2023-11-16T13:54:38.990235+00:00 19998970.697000030428 34999999.978999972343 47999988.019999980927 16932846.578999999911 60264.579629545 2023-11-16T13:54:39.992710+00:00 19998970.702000018209 35000000.017000079155 47999988.005000002682 16932846.969999909401 60264.579641072 2023-11-16T13:54:40.988582+00:00 19998970.698999941349 35000000.010999917984 47999988.073000073433 16932846.308000091463 60264.579652673 2023-11-16T13:54:41.990968+00:00 19998970.701000031084 35000000.007000088692 47999988.065999977291 16932845.878999948502 60264.579664350 2023-11-16T13:54:42.999890+00:00 19998970.698000010103 34999999.973999977112 47999988.095999963582 16932846.870000001043 60264.579675698 2023-11-16T13:54:43.980267+00:00 19998970.699999991804 34999999.996999979019 47999988.093000046909 16932846.483000040054 60264.579687481 2023-11-16T13:54:44.998339+00:00 19998970.700000051409 35000000.011000037193 47999988.066999912262 16932846.311999920756 60264.579698902 2023-11-16T13:54:45.985115+00:00 19998970.700999978930 35000000.031999953091 47999988.023000001907 16932846.674000021070 60264.579710504 2023-11-16T13:54:46.987517+00:00 19998970.699000000954 34999999.967000007629 47999988.045999996364 16932846.620000001043 60264.579722105 2023-11-16T13:54:47.989882+00:00 19998970.700999978930 35000000.014000058174 47999988.093000046909 16932846.510000001639 60264.579733707 2023-11-16T13:54:48.992256+00:00 19998970.702000018209 34999999.992999911308 47999988.079999923706 16932846.497999999672 60264.579745128 2023-11-16T13:54:49.979022+00:00 19998970.697999950498 34999999.990000009537 47999988.052000053227 16932846.784000001848 60264.579756910 2023-11-16T13:54:50.997072+00:00 19998970.700000051409 35000000.012000076473 47999988.126000046730 16932846.609999999404 60264.579768512 2023-11-16T13:54:51.999435+00:00 19998970.702000018209 34999999.997999906540 47999988.046999931335 16932846.734000001103 60264.579779933 2023-11-16T13:54:52.986194+00:00 19998970.699000000954 35000000.009000003338 47999988.046999998391 16932846.864999990910 60264.579791535 2023-11-16T13:54:53.988616+00:00 19998970.699000000954 34999999.965000003576 47999988.026000007987 16932846.825000021607 60264.579803136 2023-11-16T13:54:54.990987+00:00 19998970.699999928474 35000000.007000006735 47999988.054999977350 16932846.491000000387 60264.579814738 2023-11-16T13:54:55.993353+00:00 19998970.702000018209 35000000.023999989033 47999988.066000007093 16932847.040999978781 60264.579826159 2023-11-16T13:54:56.980121+00:00 19998970.699000000954 34999999.979999989271 47999988.056000016630 16932846.969000011683 60264.579837942 2023-11-16T13:54:57.998179+00:00 19998970.699000000954 34999999.988000012934 47999988.058999963105 16932846.856000009924 60264.579849363 2023-11-16T13:54:58.984949+00:00 19998970.697999950498 35000000.016000032425 47999987.986000001431 16932845.949000000954 60264.579860965 2023-11-16T13:54:59.987342+00:00 19998970.702000018209 35000000.038999967277 47999988.123000033200 16932846.721999999136 60264.579872567 2023-11-16T13:55:00.989769+00:00 19998970.699000000954 34999999.966000020504 47999988.087000012398 16932847.497999999672 60264.579884168 2023-11-16T13:55:01.992131+00:00 19998970.700000051409 35000000.002999961376 47999988.115999996662 16932846.637999981642 60264.579895770 2023-11-16T13:55:02.994496+00:00 19998970.702000018209 35000000.013000011444 47999987.998999953270 16932846.720000028610 60264.579907191 2023-11-16T13:55:03.981247+00:00 19998970.699000000954 34999999.981999993324 47999988.134999990463 16932847.120000001043 60264.579918973 2023-11-16T13:55:04.999288+00:00 19998970.699000000954 34999999.979000031948 47999988.076000086963 16932847.847999989986 60264.579930394 2023-11-16T13:55:05.986033+00:00 19998970.701999899000 35000000.035999946296 47999988.000000000000 16932846.963999990374 60264.579941995 2023-11-16T13:55:06.988410+00:00 19998970.699000000954 35000000.009000003338 47999988.048999913037 16932846.977000001818 60264.579953417 2023-11-16T13:55:07.975244+00:00 19998970.702000018209 34999999.994999997318 47999988.121000051498 16932847.412000000477 60264.579965199 2023-11-16T13:55:08.993236+00:00 19998970.698000069708 34999999.991000063717 47999987.988000042737 16932847.259999990463 60264.579976801 2023-11-16T13:55:09.995600+00:00 19998970.701999899000 35000000.013000011444 47999988.134999990463 16932847.234000030905 60264.579988222 2023-11-16T13:55:10.982356+00:00 19998970.697000030428 34999999.985999941826 47999987.987999923527 16932847.175999999046 60264.580000005 2023-11-16T13:55:12.000403+00:00 19998970.701999999583 34999999.986000061035 47999988.130000002682 16932846.898999989033 60264.580011426 2023-11-16T13:55:12.987156+00:00 19998970.699999999255 35000000.010999917984 47999988.052000053227 16932847.259999990463 60264.580023027 2023-11-16T13:55:13.989556+00:00 19998970.698999989778 34999999.996000051498 47999988.016000032425 16932847.143999990076 60264.580034449 2023-11-16T13:55:14.976351+00:00 19998970.699000000954 35000000.026000022888 47999988.054000012577 16932847.074999991804 60264.580046231 2023-11-16T13:55:15.994341+00:00 19998970.703000009060 34999999.973999977112 47999988.040999993682 16932846.535000029951 60264.580057652 2023-11-16T13:55:16.981087+00:00 19998970.699000000954 35000000.000999927521 47999988.096000023186 16932846.885000050068 60264.580069253 2023-11-16T13:55:17.983451+00:00 19998970.699999991804 35000000.004000067711 47999988.067000001669 16932846.820999979973 60264.580081036 2023-11-16T13:55:19.001541+00:00 19998970.701000008732 35000000.021000027657 47999988.111999988556 16932846.797999981791 60264.580092457 2023-11-16T13:55:19.988310+00:00 19998970.698000010103 35000000.005000002682 47999988.062000006437 16932846.873999949545 60264.580104060 2023-11-16T13:55:20.990720+00:00 19998970.701999988407 34999999.952999949455 47999988.163999967277 16932847.124000068754 60264.580115662 2023-11-16T13:55:21.993190+00:00 19998970.701000008732 35000000.008000023663 47999988.039000026882 16932846.967000011355 60264.580127264 2023-11-16T13:55:22.995587+00:00 19998970.695999979973 34999999.997000001371 47999988.038999967277 16932847.377999901772 60264.580138790 2023-11-16T13:55:23.991455+00:00 19998970.703000038862 35000000.038000002503 47999988.064999997616 16932846.958000060171 60264.580150391 2023-11-16T13:55:24.993830+00:00 19998970.697999950498 34999999.991999998689 47999988.045999996364 16932846.830999970436 60264.580161813 2023-11-16T13:55:25.980631+00:00 19998970.699999991804 34999999.976000003517 47999988.039999961853 16932847.074000000954 60264.580173414 2023-11-16T13:55:26.982996+00:00 19998970.700000051409 35000000.006000012159 47999988.154000036418 16932847.185999989510 60264.580185197 2023-11-16T13:55:28.001020+00:00 19998970.701999958605 35000000.010999977589 47999988.037000060081 16932847.144000049680 60264.580196618 2023-11-16T13:55:28.987785+00:00 19998970.701000031084 35000000.006999999285 47999988.059999942780 16932847.503000020981 60264.580208219 2023-11-16T13:55:29.990145+00:00 19998970.698000010103 35000000.006999999285 47999988.083999991417 16932847.150999899954 60264.580219821 2023-11-16T13:55:30.992509+00:00 19998970.697999950498 34999999.963999986649 47999988.167999982834 16932847.010000109673 60264.580231422 2023-11-16T13:55:31.994870+00:00 19998970.703999999911 35000000.033000051975 47999987.934000022709 16932847.576999899000 60264.580242843 2023-11-16T13:55:32.981656+00:00 19998970.696000039577 34999999.975999951363 47999988.131000041962 16932847.207000020891 60264.580254445 2023-11-16T13:55:33.984026+00:00 19998970.701999958605 35000000.006000041962 47999988.117999911308 16932846.721999999136 60264.580266046 2023-11-16T13:55:34.986395+00:00 19998970.700000051409 34999999.988999962807 47999987.986000061035 16932847.244000080973 60264.580277648 2023-11-16T13:55:35.988813+00:00 19998970.699999991804 35000000.001000046730 47999988.159999966621 16932847.401999950409 60264.580289069 2023-11-16T13:55:36.975575+00:00 19998970.700999978930 35000000.006999969482 47999988.035999998450 16932847.422000050545 60264.580300852 2023-11-16T13:55:37.993600+00:00 19998970.701999958605 35000000.034000039101 47999988.005999997258 16932847.137999888510 60264.580312453 2023-11-16T13:55:38.995962+00:00 19998970.695000048727 34999999.955999970436 47999988.134000003338 16932847.252000089735 60264.580323875 2023-11-16T13:55:39.982778+00:00 19998970.699000000954 34999999.991999976337 47999988.078000009060 16932847.217000011355 60264.580335476 2023-11-16T13:55:40.985163+00:00 19998970.702000018209 35000000.009999990463 47999988.082999996841 16932846.967999938875 60264.580347078 2023-11-16T13:55:41.987539+00:00 19998970.702000018209 35000000.016999959946 47999987.942999988794 16932847.226000070572 60264.580358680 2023-11-16T13:55:42.989946+00:00 19998970.696999911219 34999999.990000009537 47999988.125999987125 16932847.563999891281 60264.580370101 2023-11-16T13:55:43.976762+00:00 19998970.701000090688 34999999.994000077248 47999988.180000007153 16932847.371000051498 60264.580381884 2023-11-16T13:55:44.994776+00:00 19998970.701999899000 35000000.005999922752 47999988.023000001907 16932846.978999968618 60264.580393305 2023-11-16T13:55:45.981537+00:00 19998970.702000018209 34999999.999000072479 47999988.092000007629 16932847.337000008672 60264.580404907 2023-11-16T13:55:46.983951+00:00 19998970.699000000954 35000000.018999926746 47999988.023000001907 16932847.546000000089 60264.580416689 2023-11-16T13:55:48.001942+00:00 19998970.698000069708 34999999.993000030518 47999988.129000008106 16932847.309000018984 60264.580428110 2023-11-16T13:55:48.988712+00:00 19998970.699999928474 34999999.980000019073 47999988.182000041008 16932847.564999941736 60264.580439713 2023-11-16T13:55:49.991168+00:00 19998970.702000018209 35000000.018999926746 47999988.040999889374 16932847.692999999970 60264.580451134 2023-11-16T13:55:50.977933+00:00 19998970.699000000954 35000000.003000020981 47999988.156000018120 16932847.432999998331 60264.580462916 2023-11-16T13:55:51.995907+00:00 19998970.699000000954 34999999.976999998093 47999988.018000006676 16932847.749000001699 60264.580474336 2023-11-16T13:55:52.982659+00:00 19998970.700000051409 35000000.018000006676 47999988.100000016391 16932847.562000010163 60264.580485939 2023-11-16T13:55:53.985136+00:00 19998970.701999899000 34999999.991999998689 47999988.006999969482 16932847.649999991059 60264.580497541 2023-11-16T13:55:54.987519+00:00 19998970.698000069708 35000000.020000003278 47999988.131000041962 16932847.559999998659 60264.580509142 2023-11-16T13:55:55.989907+00:00 19998970.703999999911 34999999.981999993324 47999988.067999958992 16932847.466999989003 60264.580520744 2023-11-16T13:55:56.992327+00:00 19998970.697000030428 35000000.016999997199 47999988.134999990463 16932848.263000011444 60264.580532165 2023-11-16T13:55:57.979072+00:00 19998970.699999928474 35000000.002999991179 47999988.157000057399 16932847.907000008970 60264.580543947 2023-11-16T13:55:58.997064+00:00 19998970.700000051409 34999999.988000012934 47999988.027999997139 16932847.855999980122 60264.580555368 2023-11-16T13:55:59.983800+00:00 19998970.699000000954 34999999.992000013590 47999988.177000008523 16932848.256999999285 60264.580566971 2023-11-16T13:56:00.986276+00:00 19998970.699000000954 34999999.992000013590 47999988.045000001788 16932848.061000019312 60264.580578573 2023-11-16T13:56:01.988662+00:00 19998970.702000018209 34999999.986000001431 47999987.999999992549 16932847.910999979824 60264.580590174 2023-11-16T13:56:02.991047+00:00 19998970.699999928474 35000000.027999997139 47999988.122000008821 16932848.571000009775 60264.580601702 2023-11-16T13:56:03.986998+00:00 19998970.699000000954 34999999.983999967575 47999988.077000021935 16932848.184999998659 60264.580613303 2023-11-16T13:56:04.989371+00:00 19998970.702000018209 35000000.009999990463 47999988.074999988079 16932848.295000020415 60264.580624981 2023-11-16T13:56:05.998376+00:00 19998970.699000000954 35000000.013999998569 47999988.037999987602 16932848.066999968141 60264.580636327 2023-11-16T13:56:06.978667+00:00 19998970.699000000954 34999999.970000028610 47999988.055999986827 16932848.139999989420 60264.580648111 2023-11-16T13:56:07.996760+00:00 19998970.703000001609 35000000.021999962628 47999988.143000006676 16932847.953000009060 60264.580659532 2023-11-16T13:56:08.983542+00:00 19998970.699999999255 35000000.000000000000 47999988.050999999046 16932848.201000031084 60264.580671133 2023-11-16T13:56:09.985935+00:00 19998970.695999991149 34999999.996000051498 47999988.035000033677 16932848.340999960899 60264.580682735 2023-11-16T13:56:10.988320+00:00 19998970.702999990433 35000000.016999959946 47999988.083999991417 16932848.126000050455 60264.580694336 2023-11-16T13:56:11.990682+00:00 19998970.701000008732 34999999.973000049591 47999988.036999940872 16932848.116000000387 60264.580705757 2023-11-16T13:56:12.977420+00:00 19998970.699000000954 35000000.009999990463 47999988.121000051498 16932848.324000000954 60264.580717539 2023-11-16T13:56:13.995424+00:00 19998970.698000010103 35000000.006999969482 47999988.039999961853 16932847.778000000864 60264.580729143 2023-11-16T13:56:14.997934+00:00 19998970.699000000954 34999999.981000073254 47999988.146000027657 16932848.413999971002 60264.580740564 2023-11-16T13:56:15.984695+00:00 19998970.701999988407 35000000.023999929428 47999988.080999970436 16932848.661000009626 60264.580752166 2023-11-16T13:56:16.987112+00:00 19998970.699000000954 34999999.976000070572 47999987.950000047684 16932847.939000010490 60264.580763768 2023-11-16T13:56:17.989560+00:00 19998970.702000018209 34999999.983999967575 47999988.118000030518 16932847.534999970347 60264.580775370 2023-11-16T13:56:18.991948+00:00 19998970.699000000954 34999999.995999932289 47999988.113999962807 16932848.250000000000 60264.580786791 2023-11-16T13:56:19.978711+00:00 19998970.699999991804 35000000.002000093460 47999988.108999967575 16932848.173000041395 60264.580798573 2023-11-16T13:56:20.996721+00:00 19998970.697999950498 35000000.050999999046 47999988.039000026882 16932847.914999961853 60264.580809995 2023-11-16T13:56:21.983564+00:00 19998970.704000059515 34999999.990999937057 47999988.079000003636 16932847.852000001818 60264.580821597 2023-11-16T13:56:22.985938+00:00 19998970.699000000954 34999999.991999976337 47999988.100000008941 16932848.542000059038 60264.580833199 2023-11-16T13:56:23.988365+00:00 19998970.696999970824 34999999.986999988556 47999988.055999986827 16932848.278999920934 60264.580844801 2023-11-16T13:56:24.990837+00:00 19998970.703000009060 35000000.015000000596 47999988.101999998093 16932848.131000038236 60264.580856403 2023-11-16T13:56:25.993234+00:00 19998970.699999991804 34999999.991999998689 47999988.061000019312 16932848.013999938965 60264.580867824 2023-11-16T13:56:26.979979+00:00 19998970.699000000954 34999999.982000008225 47999988.103999972343 16932848.615000009537 60264.580879606 2023-11-16T13:56:27.998001+00:00 19998970.698000010103 35000000.034999996424 47999987.994999997318 16932848.026000019163 60264.580891028 2023-11-16T13:56:28.984788+00:00 19998970.702000018209 34999999.957999996841 47999988.069000013173 16932848.256999969482 60264.580902629 2023-11-16T13:56:29.987150+00:00 19998970.699000000954 35000000.027999997139 47999988.092999987304 16932848.600000020117 60264.580914050 2023-11-16T13:56:30.973943+00:00 19998970.700999978930 35000000.013000011444 47999988.095000028610 16932848.361999988556 60264.580925833 2023-11-16T13:56:31.991934+00:00 19998970.700000051409 34999999.974999956787 47999988.050000011921 16932848.129000071436 60264.580937434 2023-11-16T13:56:32.994299+00:00 19998970.701999899000 35000000.027999997139 47999988.092000007629 16932848.508000019938 60264.580948855 2023-11-16T13:56:33.981037+00:00 19998970.700000051409 34999999.957000017166 47999988.123999953270 16932847.691999908537 60264.580960637 2023-11-16T13:56:34.999060+00:00 19998970.699000000954 35000000.028999976814 47999988.098999977112 16932848.327000018209 60264.580972059 2023-11-16T13:56:35.985888+00:00 19998970.702000018209 34999999.992000043392 47999987.973000049591 16932848.550999999046 60264.580983661 2023-11-16T13:56:36.988269+00:00 19998970.694999929518 35000000.002999961376 47999988.101999998093 16932848.524000048637 60264.580995081 2023-11-16T13:56:37.975047+00:00 19998970.703999999911 35000000.016000032425 47999988.131999969482 16932847.990999940783 60264.581006864 2023-11-16T13:56:38.993051+00:00 19998970.700000051409 34999999.974999956787 47999988.052000053227 16932848.687000039965 60264.581018285 2023-11-16T13:56:39.979793+00:00 19998970.699000000954 35000000.018000006676 47999987.996999979019 16932848.580000039190 60264.581029886 2023-11-16T13:56:40.982182+00:00 19998970.700000051409 35000000.001999966800 47999988.152999997139 16932848.273999929428 60264.581041669 2023-11-16T13:56:42.000192+00:00 19998970.697999950498 34999999.994000077248 47999988.092000007629 16932848.399999979883 60264.581053090 2023-11-16T13:56:42.986969+00:00 19998970.700999978930 34999999.992999911308 47999988.047999978065 16932848.400000099093 60264.581064691 2023-11-16T13:56:43.989333+00:00 19998970.700999978930 35000000.008000023663 47999988.064000003040 16932848.435999989510 60264.581076218 2023-11-16T13:56:44.985251+00:00 19998970.700000051409 34999999.998000033200 47999988.147000007331 16932848.771999958903 60264.581087895 2023-11-16T13:56:45.994152+00:00 19998970.700000051409 34999999.998999953270 47999988.073999993503 16932848.305999990553 60264.581099241 2023-11-16T13:56:46.974393+00:00 19998970.699000000954 35000000.005000002682 47999988.030000001192 16932848.029000040144 60264.581111023 2023-11-16T13:56:47.992385+00:00 19998970.702999949455 35000000.023000001907 47999988.135000020266 16932848.042999979109 60264.581122444 2023-11-16T13:56:48.979135+00:00 19998970.699000000954 34999999.982000112534 47999988.034999996424 16932848.179999951273 60264.581134046 2023-11-16T13:56:49.981577+00:00 19998970.700000051409 34999999.998999953270 47999988.010999977589 16932848.004999998957 60264.581145828 2023-11-16T13:56:50.999563+00:00 19998970.696999911219 35000000.000000000000 47999988.162999987602 16932848.318000078201 60264.581157249 2023-11-16T13:56:51.986359+00:00 19998970.703000068665 34999999.994999997318 47999988.090000033379 16932848.886999960989 60264.581168852 2023-11-16T13:56:52.988790+00:00 19998970.697999950498 34999999.978999972343 47999987.997999973595 16932848.478000041097 60264.581180453 2023-11-16T13:56:53.991173+00:00 19998970.699000000954 34999999.999000072479 47999988.115000009537 16932848.620000001043 60264.581192055 2023-11-16T13:56:54.993545+00:00 19998970.702000018209 35000000.019000001252 47999987.996000051498 16932848.730999998748 60264.581203476 2023-11-16T13:56:55.980294+00:00 19998970.697999950498 34999999.983999997377 47999988.105999946594 16932848.040000010282 60264.581215078 2023-11-16T13:56:56.982696+00:00 19998970.701000090688 35000000.012999996543 47999988.074000000954 16932848.482000000775 60264.581226679 2023-11-16T13:56:57.985070+00:00 19998970.701999899000 35000000.016999989748 47999988.047999978065 16932848.456000000238 60264.581238281 2023-11-16T13:56:58.987479+00:00 19998970.699999999255 34999999.998000003397 47999988.093000046909 16932848.418999999762 60264.581249883 2023-11-16T13:56:59.989874+00:00 19998970.699000000954 34999999.980000019073 47999988.125000000000 16932848.625999990851 60264.581261484 2023-11-16T13:57:00.992245+00:00 19998970.699999999255 35000000.012999981642 47999987.972999930382 16932848.695000018924 60264.581273086 2023-11-16T13:57:01.994609+00:00 19998970.698999989778 34999999.988000042737 47999988.125000000000 16932848.933999989182 60264.581284506 2023-11-16T13:57:02.981350+00:00 19998970.699000000954 34999999.982999980450 47999988.155000090599 16932848.817999988794 60264.581296109 2023-11-16T13:57:03.983765+00:00 19998970.703000009060 35000000.023000001907 47999988.051999926567 16932848.871000021696 60264.581307710 2023-11-16T13:57:04.986133+00:00 19998970.699000000954 35000000.000000000000 47999988.090000033379 16932849.109000001103 60264.581319312 2023-11-16T13:57:05.988542+00:00 19998970.701000008732 34999999.997999973595 47999988.146999962628 16932848.782000008970 60264.581330733 2023-11-16T13:57:06.975315+00:00 19998970.697999980301 35000000.003000020981 47999987.976000010967 16932849.304999981076 60264.581342515 2023-11-16T13:57:07.993317+00:00 19998970.701000008732 34999999.995999991894 47999988.096999987960 16932849.315999981016 60264.581354117 2023-11-16T13:57:08.995700+00:00 19998970.699999991804 35000000.003000020981 47999988.163999997079 16932849.036000009626 60264.581365538 2023-11-16T13:57:09.982453+00:00 19998970.701000008732 34999999.997999973595 47999988.055999986827 16932848.865000009537 60264.581377320 2023-11-16T13:57:11.000484+00:00 19998970.697000000626 34999999.986000061035 47999988.040000021458 16932848.854000028223 60264.581388741 2023-11-16T13:57:11.987233+00:00 19998970.701000008732 35000000.021999962628 47999988.056999981403 16932849.198999941349 60264.581400343 2023-11-16T13:57:12.989651+00:00 19998970.702000018209 34999999.990000009537 47999987.990999996662 16932849.200000051409 60264.581411764 2023-11-16T13:57:13.976463+00:00 19998970.698000010103 35000000.000000000000 47999988.119999997318 16932848.939000010490 60264.581423547 2023-11-16T13:57:14.994492+00:00 19998970.701999958605 35000000.016999959946 47999988.026000022888 16932849.177999969572 60264.581434968 2023-11-16T13:57:15.981229+00:00 19998970.699000000954 34999999.985000006855 47999987.932999968529 16932849.088999990374 60264.581446569 2023-11-16T13:57:16.983599+00:00 19998970.698000010103 35000000.001999966800 47999988.220999963582 16932849.208999991417 60264.581458352 2023-11-16T13:57:18.001620+00:00 19998970.700999978930 34999999.980000019073 47999988.030000090599 16932849.325000051409 60264.581469773 2023-11-16T13:57:18.988380+00:00 19998970.701000031084 34999999.993000030518 47999988.041000008583 16932849.192999958992 60264.581481375 2023-11-16T13:57:19.990792+00:00 19998970.700999978930 35000000.021000027657 47999988.038999922574 16932849.192000031471 60264.581492796 2023-11-16T13:57:20.977545+00:00 19998970.699000000954 35000000.018000006676 47999988.099000096321 16932849.129000011832 60264.581504578 2023-11-16T13:57:21.995535+00:00 19998970.702000018209 34999999.990999937057 47999988.091999888420 16932848.992999970913 60264.581515999 2023-11-16T13:57:22.982274+00:00 19998970.699000000954 34999999.991999976337 47999988.023000001907 16932849.056999981403 60264.581527600 2023-11-16T13:57:23.984647+00:00 19998970.698000010103 35000000.013000011444 47999988.054000020027 16932848.904000040144 60264.581539202 2023-11-16T13:57:24.987095+00:00 19998970.702999949455 34999999.981999993324 47999988.101000070572 16932849.021999958903 60264.581550804 2023-11-16T13:57:25.989462+00:00 19998970.695999979973 35000000.020999997854 47999988.005999922752 16932849.733000040054 60264.581562406 2023-11-16T13:57:26.991887+00:00 19998970.703000068665 34999999.969999998808 47999988.128000020981 16932849.467999938875 60264.581573933 2023-11-16T13:57:27.987822+00:00 19998970.697999950498 35000000.001999996603 47999987.955000042915 16932849.456000089645 60264.581585610 2023-11-16T13:57:28.996732+00:00 19998970.700000051409 34999999.999999992549 47999988.152999997139 16932849.282999988645 60264.581596956 2023-11-16T13:57:29.976968+00:00 19998970.702000018209 35000000.014000028372 47999987.983000002801 16932849.519999980927 60264.581608738 2023-11-16T13:57:30.994986+00:00 19998970.699999928474 35000000.016999989748 47999988.048999987543 16932849.044000029564 60264.581620160 2023-11-16T13:57:31.981788+00:00 19998970.700999978930 35000000.007999986410 47999988.122000008821 16932849.199000000954 60264.581631761 2023-11-16T13:57:32.984169+00:00 19998970.700000051409 34999999.977000027895 47999987.995999991894 16932848.955999970436 60264.581643363 2023-11-16T13:57:33.986582+00:00 19998970.697999950498 34999999.994999997318 47999988.115999996662 16932849.018999930471 60264.581654965 2023-11-16T13:57:34.989000+00:00 19998970.701000090688 35000000.018000006676 47999988.147000007331 16932849.506000038236 60264.581666567 2023-11-16T13:57:35.991387+00:00 19998970.700999978930 34999999.991999976337 47999988.069999992847 16932849.312999960035 60264.581677988 2023-11-16T13:57:36.978131+00:00 19998970.699000000954 35000000.005999982357 47999988.005999982357 16932849.178000088781 60264.581689770 2023-11-16T13:57:37.996172+00:00 19998970.699000000954 34999999.966000020504 47999988.138000011444 16932848.946999911219 60264.581701192 2023-11-16T13:57:38.982987+00:00 19998970.699999928474 35000000.013000011444 47999987.962000012398 16932849.543000098318 60264.581712794 2023-11-16T13:57:39.985360+00:00 19998970.701000090688 35000000.018000006676 47999988.225000016391 16932849.240999940783 60264.581724396 2023-11-16T13:57:40.987774+00:00 19998970.699999928474 35000000.008000023663 47999987.949999928474 16932848.909000039101 60264.581735997 2023-11-16T13:57:41.990172+00:00 19998970.699000000954 34999999.985999941826 47999988.073000073433 16932849.327999949455 60264.581747418 2023-11-16T13:57:42.976919+00:00 19998970.700999978930 35000000.001000046730 47999988.023999929428 16932849.743999961764 60264.581759201 2023-11-16T13:57:43.994944+00:00 19998970.699000000954 34999999.974999897182 47999988.059000022709 16932849.188000079244 60264.581770803 2023-11-16T13:57:44.997345+00:00 19998970.700000051409 35000000.010000109673 47999988.070999979973 16932848.870000001043 60264.581782224 2023-11-16T13:57:45.984142+00:00 19998970.702000018209 34999999.997999906540 47999988.057000041008 16932849.647999998182 60264.581793825 2023-11-16T13:57:46.986507+00:00 19998970.699999928474 35000000.019000053406 47999988.077999949455 16932849.500999931246 60264.581805428 2023-11-16T13:57:47.988931+00:00 19998970.700000051409 35000000.000999927521 47999988.025000102818 16932849.343000050634 60264.581817029 2023-11-16T13:57:48.991312+00:00 19998970.700999978930 34999999.978000037372 47999988.128999948502 16932849.574999928474 60264.581828450 2023-11-16T13:57:49.978062+00:00 19998970.700000051409 35000000.027999997139 47999987.990000009537 16932849.577000018209 60264.581840232 2023-11-16T13:57:50.996070+00:00 19998970.697000030428 34999999.983999967575 47999988.064000010490 16932849.723999980837 60264.581851654 2023-11-16T13:57:51.982919+00:00 19998970.699000000954 34999999.997000098228 47999988.070000007749 16932849.333000060171 60264.581863257 2023-11-16T13:57:52.985377+00:00 19998970.701999999583 35000000.009999990463 47999988.064000010490 16932849.220000028610 60264.581874677 2023-11-16T13:57:53.972139+00:00 19998970.703000001609 35000000.021999962628 47999988.001999966800 16932849.940999981016 60264.581886461 2023-11-16T13:57:54.990195+00:00 19998970.697000000626 34999999.965999960899 47999988.170999996364 16932849.319000009447 60264.581898063 2023-11-16T13:57:55.992632+00:00 19998970.699999991804 35000000.025000102818 47999987.979000031948 16932849.197999950498 60264.581909483 2023-11-16T13:57:56.979373+00:00 19998970.699999999255 34999999.962999999523 47999988.118999958038 16932849.475999999791 60264.581921265 2023-11-16T13:57:57.997359+00:00 19998970.699000000954 35000000.012999996543 47999987.925999999046 16932849.379999998957 60264.581932687 2023-11-16T13:57:58.984120+00:00 19998970.701999988407 35000000.017999991775 47999988.203000009060 16932849.199999999255 60264.581944289 2023-11-16T13:57:59.986535+00:00 19998970.699000000954 34999999.982000008225 47999987.884999990463 16932849.541999999434 60264.581955709 2023-11-16T13:58:00.973276+00:00 19998970.700000021607 35000000.000999987125 47999988.140000052750 16932849.577999990433 60264.581967493 2023-11-16T13:58:01.991338+00:00 19998970.699999991804 35000000.017000019550 47999988.049999952316 16932849.425000008196 60264.581978913 2023-11-16T13:58:02.978107+00:00 19998970.701000008732 35000000.003000020981 47999988.055000066757 16932849.616000000387 60264.581990515 2023-11-16T13:58:03.980477+00:00 19998970.699000000954 35000000.005999982357 47999988.008999936283 16932849.859999999404 60264.582002297 2023-11-16T13:58:04.998468+00:00 19998970.702000018209 34999999.982999980450 47999988.049000017345 16932850.146999981254 60264.582013718 2023-11-16T13:58:05.985244+00:00 19998970.699999991804 34999999.996999979019 47999988.131999969482 16932849.651000019163 60264.582025320 2023-11-16T13:58:06.987635+00:00 19998970.698000010103 34999999.997000038624 47999987.972000002861 16932849.882999990135 60264.582036846 2023-11-16T13:58:07.983495+00:00 19998970.699000000954 34999999.997999973595 47999988.039000026882 16932850.018000010401 60264.582048523 2023-11-16T13:58:08.992417+00:00 19998970.700999978930 35000000.007000029087 47999988.131999969482 16932850.129999998957 60264.582059869 2023-11-16T13:58:09.972661+00:00 19998970.699999991804 35000000.000999987125 47999987.998000033200 16932850.059000018984 60264.582071651 2023-11-16T13:58:10.990651+00:00 19998970.699000000954 34999999.993000030518 47999988.065999977291 16932850.324000000954 60264.582083072 2023-11-16T13:58:11.977398+00:00 19998970.699000000954 34999999.993999958038 47999988.069000013173 16932849.661000009626 60264.582094674 2023-11-16T13:58:12.979843+00:00 19998970.703999999911 35000000.018000006676 47999988.065999977291 16932850.012999951839 60264.582106458 2023-11-16T13:58:13.997933+00:00 19998970.697000030428 35000000.004000067711 47999987.990999996662 16932850.089000049978 60264.582117878 2023-11-16T13:58:14.984698+00:00 19998970.703000009060 34999999.981999993324 47999988.109999999404 16932849.826999958605 60264.582129481 2023-11-16T13:58:15.987168+00:00 19998970.699999991804 35000000.015999913216 47999987.917999982834 16932849.727999988943 60264.582141083 2023-11-16T13:58:16.989552+00:00 19998970.696999970824 35000000.007000088692 47999988.160000033677 16932849.539000030607 60264.582152684 2023-11-16T13:58:17.991919+00:00 19998970.701000031084 34999999.986999988556 47999988.017999976873 16932849.855000019073 60264.582164105 2023-11-16T13:58:18.978667+00:00 19998970.699999991804 35000000.003999948502 47999988.057999998331 16932850.156999949366 60264.582175707 2023-11-16T13:58:19.981067+00:00 19998970.700000051409 34999999.993999958038 47999988.014999993145 16932849.809999998659 60264.582187309 2023-11-16T13:58:20.983477+00:00 19998970.699000000954 35000000.003000020981 47999988.005000047386 16932850.046000000089 60264.582198910 2023-11-16T13:58:21.985864+00:00 19998970.702999949455 35000000.011000037193 47999988.024999983609 16932850.348000049591 60264.582210512 2023-11-16T13:58:22.988279+00:00 19998970.697000030428 34999999.994999997318 47999987.994999997318 16932850.000999990851 60264.582222114 2023-11-16T13:58:23.990642+00:00 19998970.699999928474 34999999.988000042737 47999988.094000041485 16932850.217999991030 60264.582233715 2023-11-16T13:58:24.993008+00:00 19998970.701000090688 35000000.016999959946 47999987.952999949455 16932850.556999981403 60264.582245136 2023-11-16T13:58:25.979751+00:00 19998970.699999928474 34999999.973999977112 47999988.062000043690 16932850.173000041395 60264.582256738 2023-11-16T13:58:26.982154+00:00 19998970.700999978930 35000000.009999997914 47999988.133999936283 16932850.353999968618 60264.582268340 2023-11-16T13:58:27.984563+00:00 19998970.699000000954 35000000.010000012815 47999988.013000011444 16932850.780999958515 60264.582279941 2023-11-16T13:58:28.986926+00:00 19998970.701000090688 34999999.961000002921 47999987.911000013351 16932850.371000051498 60264.582291362 2023-11-16T13:58:29.973715+00:00 19998970.702999949455 35000000.042000010610 47999988.059000022709 16932850.370999928564 60264.582303145 2023-11-16T13:58:30.991712+00:00 19998970.694000009447 34999999.959999978542 47999988.098999977112 16932850.697000030428 60264.582314746 2023-11-16T13:58:31.994079+00:00 19998970.705000039190 35000000.020000010729 47999988.052000053227 16932850.619000080973 60264.582326167 2023-11-16T13:58:32.980830+00:00 19998970.697999950498 35000000.009999990463 47999988.059999942780 16932850.741999980062 60264.582337769 2023-11-16T13:58:33.983266+00:00 19998970.699000000954 34999999.981999993324 47999988.136999957263 16932850.521999958903 60264.582349372 2023-11-16T13:58:34.985723+00:00 19998970.702000018209 35000000.017000019550 47999987.998000033200 16932850.004999998957 60264.582360973 2023-11-16T13:58:35.988091+00:00 19998970.702000018209 35000000.004000008106 47999987.958999998868 16932850.393000010401 60264.582372395 2023-11-16T13:58:36.974910+00:00 19998970.697999950498 35000000.000000000000 47999988.130000010133 16932850.743000030518 60264.582384177 2023-11-16T13:58:37.992906+00:00 19998970.700000051409 34999999.976999998093 47999988.052999988198 16932850.345000028610 60264.582395598 2023-11-16T13:58:38.979649+00:00 19998970.697999950498 34999999.992999970913 47999988.055000007153 16932850.362999919802 60264.582407199 2023-11-16T13:58:39.982010+00:00 19998970.697999950498 35000000.013000011444 47999987.914999991655 16932850.296000000089 60264.582418982 2023-11-16T13:58:41.000032+00:00 19998970.703999999911 35000000.028999976814 47999988.075000017881 16932851.126999970526 60264.582430403 2023-11-16T13:58:41.986828+00:00 19998970.700000051409 34999999.991000063717 47999988.074000000954 16932850.761000040919 60264.582442005 2023-11-16T13:58:42.989194+00:00 19998970.702000018209 34999999.986999988556 47999988.087000012398 16932850.406000021845 60264.582453426 2023-11-16T13:58:43.976025+00:00 19998970.697999950498 35000000.000999927521 47999988.030999958515 16932850.291000008583 60264.582465210 2023-11-16T13:58:44.994109+00:00 19998970.700000051409 34999999.993000030518 47999987.972000002861 16932850.294999960810 60264.582476631 2023-11-16T13:58:45.980890+00:00 19998970.702000018209 35000000.018000006676 47999988.125999987125 16932850.775000099093 60264.582488232 2023-11-16T13:58:46.983259+00:00 19998970.697999998927 34999999.998000033200 47999987.975000016391 16932850.270999908447 60264.582499834 2023-11-16T13:58:47.985653+00:00 19998970.699000000954 34999999.993000030518 47999988.064000010490 16932850.325999978930 60264.582511436 2023-11-16T13:58:48.988081+00:00 19998970.697999998927 35000000.000999927521 47999988.100000016391 16932850.891000028700 60264.582523038 2023-11-16T13:58:49.990446+00:00 19998970.703999999911 35000000.006000041962 47999987.968999981880 16932850.547000050545 60264.582534565 2023-11-16T13:58:50.986389+00:00 19998970.696000009775 34999999.998000033200 47999988.083999991417 16932850.166000008583 60264.582546242 2023-11-16T13:58:51.995312+00:00 19998970.702000010759 35000000.001999966800 47999988.080999970436 16932850.993999961764 60264.582557588 2023-11-16T13:58:52.975577+00:00 19998970.699999991804 35000000.000999927521 47999988.040000081062 16932850.565000060946 60264.582569370 2023-11-16T13:58:53.993591+00:00 19998970.699999991804 34999999.978000037372 47999988.071999907494 16932850.347999930382 60264.582580792 2023-11-16T13:58:54.980423+00:00 19998970.700000021607 35000000.019000053406 47999987.973999977112 16932850.402000069618 60264.582592395 2023-11-16T13:58:55.982889+00:00 19998970.701999988407 34999999.987999923527 47999988.013000011444 16932850.787999991328 60264.582603996 2023-11-16T13:58:56.985258+00:00 19998970.699999991804 35000000.029000036418 47999988.140000097454 16932850.365999940783 60264.582615599 2023-11-16T13:58:57.987703+00:00 19998970.699000000954 34999999.978000000119 47999988.017999887466 16932850.634000059217 60264.582627200 2023-11-16T13:58:58.990068+00:00 19998970.699999991804 34999999.996999986470 47999988.098999999464 16932851.235999941826 60264.582638620 2023-11-16T13:58:59.976808+00:00 19998970.702000018209 35000000.035000011325 47999988.024999991059 16932850.822000000626 60264.582650403 2023-11-16T13:59:00.994796+00:00 19998970.695999979973 34999999.972999997437 47999988.087999999523 16932850.776000000536 60264.582661824 2023-11-16T13:59:01.981581+00:00 19998970.702000018209 35000000.000999987125 47999988.047000020742 16932850.826000008732 60264.582673425 2023-11-16T13:59:02.983960+00:00 19998970.698000010103 34999999.976000010967 47999988.060999989510 16932851.083000000566 60264.582685027 2023-11-16T13:59:03.986338+00:00 19998970.703999999911 35000000.014999993145 47999988.004000008106 16932851.511999990791 60264.582696629 2023-11-16T13:59:04.988765+00:00 19998970.698000010103 34999999.991000026464 47999987.992999970913 16932850.856999989599 60264.582708050 2023-11-16T13:59:05.975561+00:00 19998970.699999991804 35000000.012999951839 47999988.148000001907 16932850.901000011712 60264.582719652 2023-11-16T13:59:06.977932+00:00 19998970.699000000954 35000000.000000000000 47999988.021000027657 16932851.556000009179 60264.582731434 2023-11-16T13:59:07.995924+00:00 19998970.700999978930 35000000.000000000000 47999988.000999987125 16932851.184999998659 60264.582742856 2023-11-16T13:59:08.982728+00:00 19998970.702000018209 35000000.000000000000 47999988.107999980450 16932851.125999990851 60264.582754458 2023-11-16T13:59:09.985162+00:00 19998970.699000000954 35000000.001000046730 47999988.032999992371 16932851.659000009298 60264.582766059 2023-11-16T13:59:10.987530+00:00 19998970.698000010103 35000000.007999956608 47999988.050000071526 16932851.487999979407 60264.582777661 2023-11-16T13:59:11.989939+00:00 19998970.702000018209 35000000.009000003338 47999988.003000020981 16932851.633000019938 60264.582789082 2023-11-16T13:59:12.976680+00:00 19998970.697999950498 34999999.994000077248 47999988.060999989510 16932850.977000001818 60264.582800864 2023-11-16T13:59:13.994664+00:00 19998970.702000018209 34999999.978999972343 47999988.079000003636 16932851.252000000328 60264.582812285 2023-11-16T13:59:14.981407+00:00 19998970.699999928474 34999999.995999932289 47999988.071999907494 16932851.053999990225 60264.582823887 2023-11-16T13:59:15.983844+00:00 19998970.699000000954 35000000.008000023663 47999988.115000009537 16932851.132000029087 60264.582835489 2023-11-16T13:59:16.986265+00:00 19998970.701000090688 35000000.014999993145 47999987.994999997318 16932851.250000000000 60264.582847091 2023-11-16T13:59:17.988657+00:00 19998970.697999950498 34999999.981000073254 47999988.068000078201 16932851.263999998569 60264.582858694 2023-11-16T13:59:18.991123+00:00 19998970.699000000954 35000000.018999926746 47999988.054999947548 16932851.287000000477 60264.582870115 2023-11-16T13:59:19.977879+00:00 19998970.700000051409 34999999.990000009537 47999988.019999980927 16932850.883999999613 60264.582881897 2023-11-16T13:59:20.995867+00:00 19998970.701999899000 34999999.973999977112 47999988.092999987304 16932851.221999999136 60264.582893317 2023-11-16T13:59:21.982606+00:00 19998970.697000030428 35000000.020000100136 47999988.057999998331 16932851.834999978542 60264.582904919 2023-11-16T13:59:22.985016+00:00 19998970.703999999911 35000000.007999897003 47999987.998000003397 16932851.282000008970 60264.582916340 2023-11-16T13:59:23.971764+00:00 19998970.697000030428 34999999.989000082016 47999988.115000009537 16932851.477999988943 60264.582928122 2023-11-16T13:59:24.989780+00:00 19998970.703999999911 35000000.023000001907 47999988.076000012457 16932850.905000030994 60264.582939725 2023-11-16T13:59:25.992255+00:00 19998970.699000000954 34999999.986999988556 47999988.037999987602 16932851.293999969959 60264.582951146 2023-11-16T13:59:26.979014+00:00 19998970.697000030428 35000000.014999993145 47999988.033999979496 16932851.134999990463 60264.582962928 2023-11-16T13:59:27.997001+00:00 19998970.703999999911 34999999.998999953270 47999988.021000027657 16932850.750999990851 60264.582974349 2023-11-16T13:59:28.983737+00:00 19998970.697999950498 35000000.004000000656 47999988.098999977112 16932851.396000031382 60264.582985951 2023-11-16T13:59:29.986148+00:00 19998970.698000069708 34999999.983999997377 47999988.054000020027 16932850.890999969095 60264.582997477 2023-11-16T13:59:30.982036+00:00 19998970.701999899000 35000000.014999993145 47999988.040000021458 16932851.038999971002 60264.583009154 2023-11-16T13:59:31.990912+00:00 19998970.700000051409 34999999.988000020385 47999988.028999917209 16932851.522000070661 60264.583020500 2023-11-16T13:59:32.971219+00:00 19998970.700000051409 34999999.998000003397 47999988.173000097275 16932851.151000019163 60264.583032283 2023-11-16T13:59:33.989208+00:00 19998970.699000000954 34999999.986999988556 47999988.000000000000 16932850.983999971300 60264.583043959 2023-11-16T13:59:34.998084+00:00 19998970.700999978930 35000000.023000031710 47999988.000999927521 16932851.291000008583 60264.583055305 2023-11-16T13:59:35.978326+00:00 19998970.702999949455 35000000.000000000000 47999988.090000033379 16932851.612999919802 60264.583067087 2023-11-16T13:59:36.996346+00:00 19998970.697000030428 34999999.997999973595 47999988.047999978065 16932851.610000010580 60264.583078508 2023-11-16T13:59:37.983107+00:00 19998970.702999949455 35000000.003000020981 47999988.057999968529 16932851.096999999136 60264.583090110 2023-11-16T13:59:38.985481+00:00 19998970.698000069708 34999999.992999970913 47999988.044000029564 16932851.647999998182 60264.583101531 2023-11-16T13:59:39.972292+00:00 19998970.699000000954 34999999.979000031948 47999988.040000081062 16932851.296000000089 60264.583113314 2023-11-16T13:59:40.990280+00:00 19998970.699000000954 35000000.005999982357 47999988.030999898911 16932851.417999979109 60264.583124734 2023-11-16T13:59:41.977018+00:00 19998970.702999990433 35000000.003000020981 47999988.019000053406 16932851.822000030428 60264.583136335 2023-11-16T13:59:42.979378+00:00 19998970.697000000626 35000000.005000002682 47999987.979999996722 16932851.756000038236 60264.583148119 2023-11-16T13:59:43.997431+00:00 19998970.699999999255 34999999.994999997318 47999988.045000001788 16932851.792999979109 60264.583159539 2023-11-16T13:59:44.984198+00:00 19998970.702999990433 35000000.019999980927 47999988.027000002563 16932851.577000018209 60264.583171141 2023-11-16T13:59:45.986592+00:00 19998970.697000000626 34999999.970999963582 47999988.094999998808 16932851.791000008583 60264.583182744 2023-11-16T13:59:46.989086+00:00 19998970.701999988407 35000000.009999990463 47999987.935000002384 16932851.973999980837 60264.583194346 2023-11-16T13:59:47.991468+00:00 19998970.702000018209 35000000.026000022888 47999988.030999988317 16932851.791000008583 60264.583205767 2023-11-16T13:59:48.978217+00:00 19998970.699000000954 34999999.976000070572 47999988.057000041008 16932851.815999981016 60264.583217368 2023-11-16T13:59:49.980582+00:00 19998970.699000000954 34999999.990999937057 47999988.050999999046 16932851.569000009447 60264.583228970 2023-11-16T13:59:50.982985+00:00 19998970.699999991804 35000000.037999987602 47999987.976999998093 16932851.746000051498 60264.583240571 2023-11-16T13:59:51.985360+00:00 19998970.699999991804 34999999.968000046909 47999988.033999979496 16932851.968999978155 60264.583252173 2023-11-16T13:59:52.987726+00:00 19998970.699999991804 35000000.016999959946 47999987.935000002384 16932851.855000019073 60264.583263775 2023-11-16T13:59:53.990174+00:00 19998970.699000000954 34999999.965000033379 47999988.046999990940 16932851.973999980837 60264.583275377 2023-11-16T13:59:54.992539+00:00 19998970.702000018209 35000000.028999917209 47999988.005000002682 16932851.958999991417 60264.583286797 2023-11-16T13:59:55.979278+00:00 19998970.698000010103 35000000.009000062943 47999988.042000062764 16932851.840999960899 60264.583298399 2023-11-16T13:59:56.981656+00:00 19998970.703999999911 34999999.994999997318 47999988.046999931335 16932852.166000008583 60264.583310002 2023-11-16T13:59:57.984123+00:00 19998970.696999970824 34999999.975999951363 47999987.973000049591 16932851.675999999046 60264.583321603 2023-11-16T13:59:58.986540+00:00 19998970.700000051409 34999999.997000001371 47999988.029999971390 16932852.274000048637 60264.583333024 2023-11-16T13:59:59.973293+00:00 19998970.699999991804 35000000.010000012815 47999988.049000017345 16932851.584999918938 60264.583344807 2023-11-16T14:00:00.991355+00:00 19998970.699000000954 35000000.003999993205 47999987.967000007629 16932851.513000011444 60264.583356409 2023-11-16T14:00:01.993759+00:00 19998970.703000009060 35000000.006999999285 47999987.968999981880 16932851.937000039965 60264.583367830 2023-11-16T14:00:02.980511+00:00 19998970.697999950498 34999999.998000003397 47999988.050999999046 16932851.988999959081 60264.583379432 2023-11-16T14:00:03.982882+00:00 19998970.699000000954 34999999.967000007629 47999987.944999933243 16932851.822000000626 60264.583391034 2023-11-16T14:00:04.985325+00:00 19998970.701000031084 35000000.016999989748 47999988.167000062764 16932851.960999999195 60264.583402636 2023-11-16T14:00:05.987730+00:00 19998970.698999941349 35000000.021999977529 47999987.968999996781 16932852.144999999553 60264.583414056 2023-11-16T14:00:06.974482+00:00 19998970.701000090688 34999999.998000033200 47999987.954000003636 16932851.835000000894 60264.583425839 2023-11-16T14:00:07.992528+00:00 19998970.699999928474 34999999.984000027180 47999988.061999991536 16932852.160999998450 60264.583437260 2023-11-16T14:00:08.979269+00:00 19998970.700000051409 35000000.001999966800 47999988.020000010729 16932852.320000011474 60264.583448862 2023-11-16T14:00:09.981642+00:00 19998970.699000000954 34999999.994999997318 47999988.110000006855 16932852.331999998540 60264.583460644 2023-11-16T14:00:10.999655+00:00 19998970.702000018209 35000000.013000011444 47999988.076999962330 16932852.352999988943 60264.583472066 2023-11-16T14:00:11.986476+00:00 19998970.697999950498 34999999.994999997318 47999988.032000012696 16932852.285000000149 60264.583483668 2023-11-16T14:00:12.988916+00:00 19998970.702000018209 34999999.986000001431 47999987.978000037372 16932852.307999998331 60264.583495195 2023-11-16T14:00:13.984798+00:00 19998970.697999950498 35000000.013999998569 47999987.949000000954 16932852.275000009686 60264.583506872 2023-11-16T14:00:14.993773+00:00 19998970.700999978930 34999999.993000030518 47999988.090999960899 16932852.744000021368 60264.583518218 2023-11-16T14:00:15.974018+00:00 19998970.701000090688 34999999.994999997318 47999988.034999966621 16932852.513999998569 60264.583530000 2023-11-16T14:00:16.992004+00:00 19998970.699999928474 35000000.006999969482 47999987.914000026882 16932852.121999979019 60264.583541421 2023-11-16T14:00:17.978767+00:00 19998970.700000051409 35000000.008000023663 47999988.131999969482 16932852.371000021696 60264.583553024 2023-11-16T14:00:18.981234+00:00 19998970.699000000954 34999999.995999932289 47999988.006000041962 16932852.502999961376 60264.583564806 2023-11-16T14:00:19.999228+00:00 19998970.699000000954 35000000.017000079155 47999987.978999972343 16932852.496000051498 60264.583576227 2023-11-16T14:00:20.985990+00:00 19998970.700999978930 34999999.996999979019 47999988.039000026882 16932852.184999998659 60264.583587829 2023-11-16T14:00:21.988432+00:00 19998970.699000000954 35000000.016999959946 47999988.090999960899 16932851.813999950886 60264.583599250 2023-11-16T14:00:22.975184+00:00 19998970.702999949455 34999999.968000046909 47999988.012000076473 16932852.445000048727 60264.583611032 2023-11-16T14:00:23.993168+00:00 19998970.697000030428 35000000.016999959946 47999987.986999988556 16932852.462999999523 60264.583622453 2023-11-16T14:00:24.979935+00:00 19998970.700999978930 34999999.975000016391 47999988.070999979973 16932852.260999981314 60264.583634055 2023-11-16T14:00:25.982381+00:00 19998970.702000018209 34999999.991999976337 47999988.018000006676 16932852.202000018209 60264.583645658 2023-11-16T14:00:26.984832+00:00 19998970.702000018209 35000000.028999917209 47999988.087000012398 16932852.387999951839 60264.583657260 2023-11-16T14:00:27.987238+00:00 19998970.697000030428 34999999.994000077248 47999987.938000001013 16932852.495999988168 60264.583668862 2023-11-16T14:00:28.989663+00:00 19998970.699000000954 35000000.006000041962 47999988.043999999762 16932852.226000010967 60264.583680282 2023-11-16T14:00:29.976414+00:00 19998970.699000000954 34999999.997000001371 47999988.060999989510 16932852.457000020891 60264.583692065 2023-11-16T14:00:30.994403+00:00 19998970.703999999911 34999999.989000000060 47999988.062000006437 16932852.253000020981 60264.583703486 2023-11-16T14:00:31.981181+00:00 19998970.697999950498 35000000.035999998450 47999988.004000008106 16932852.057999968529 60264.583715089 2023-11-16T14:00:32.983649+00:00 19998970.700000051409 34999999.978000000119 47999988.057999968529 16932852.585000038147 60264.583726690 2023-11-16T14:00:33.986036+00:00 19998970.701000001281 34999999.993999987841 47999987.990999996662 16932852.774999920279 60264.583738292 2023-11-16T14:00:34.988432+00:00 19998970.699999999255 34999999.999000012875 47999988.032000012696 16932852.493000030518 60264.583749714 2023-11-16T14:00:35.975274+00:00 19998970.699999999255 34999999.992000013590 47999988.037000000477 16932851.950000051409 60264.583761315 2023-11-16T14:00:36.977645+00:00 19998970.697999998927 34999999.996999979019 47999988.055999986827 16932852.590000029653 60264.583773097 2023-11-16T14:00:37.995629+00:00 19998970.706000000238 35000000.027000010014 47999988.036000072956 16932852.115999940783 60264.583784518 2023-11-16T14:00:38.982370+00:00 19998970.694999989122 34999999.975000016391 47999988.051999926567 16932852.373999949545 60264.583796120 2023-11-16T14:00:39.984784+00:00 19998970.699000019580 34999999.993999958038 47999987.990000009537 16932852.224000100046 60264.583807722 2023-11-16T14:00:40.987177+00:00 19998970.700999978930 35000000.029000036418 47999988.037999987602 16932852.727000001818 60264.583819324 2023-11-16T14:00:41.989604+00:00 19998970.700000021607 34999999.986999988556 47999988.011000037193 16932852.411999940872 60264.583830745 2023-11-16T14:00:42.976385+00:00 19998970.699999991804 35000000.000999987125 47999988.064999938011 16932852.856999989599 60264.583842528 2023-11-16T14:00:43.994376+00:00 19998970.700000021607 34999999.992000043392 47999988.082000017166 16932852.869000080973 60264.583853948 2023-11-16T14:00:44.981115+00:00 19998970.700999978930 34999999.982999920845 47999988.030000090599 16932853.038999918848 60264.583865549 2023-11-16T14:00:45.983492+00:00 19998970.699999991804 35000000.009999990463 47999988.021999962628 16932852.800000071526 60264.583876971 2023-11-16T14:00:46.970325+00:00 19998970.700000051409 35000000.027000069618 47999988.065999977291 16932852.490999940783 60264.583888754 2023-11-16T14:00:47.988335+00:00 19998970.697999950498 34999999.986999988556 47999988.006000041962 16932852.942000031471 60264.583900356 2023-11-16T14:00:48.990730+00:00 19998970.702000018209 35000000.021999962628 47999987.983999967575 16932852.661000009626 60264.583911777 2023-11-16T14:00:49.977525+00:00 19998970.699000000954 34999999.950000047684 47999988.098000049591 16932852.596999999136 60264.583923559 2023-11-16T14:00:50.995516+00:00 19998970.699000000954 35000000.045999996364 47999988.026000000536 16932853.231999989599 60264.583934980 2023-11-16T14:00:51.982252+00:00 19998970.703000009060 34999999.985000006855 47999987.987000003457 16932852.537999991328 60264.583946581 2023-11-16T14:00:52.984628+00:00 19998970.699000000954 34999999.995999932289 47999988.039999991655 16932852.727000001818 60264.583958108 2023-11-16T14:00:53.980561+00:00 19998970.700999978930 35000000.006999969482 47999987.916000008583 16932852.778000000864 60264.583969785 2023-11-16T14:00:54.989432+00:00 19998970.699999991804 35000000.012000076473 47999988.140000022948 16932853.121000051498 60264.583981387 2023-11-16T14:00:55.991837+00:00 19998970.698000010103 34999999.957999937236 47999988.000999987125 16932852.768999930471 60264.583992914 2023-11-16T14:00:56.987790+00:00 19998970.699999991804 35000000.037000060081 47999987.976999998093 16932852.955000039190 60264.584004591 2023-11-16T14:00:57.996665+00:00 19998970.701000031084 34999999.975000016391 47999988.066999971867 16932852.539999961853 60264.584015937 2023-11-16T14:00:58.976909+00:00 19998970.699999991804 35000000.001999966800 47999988.081000030041 16932853.016999959946 60264.584027719 2023-11-16T14:00:59.994928+00:00 19998970.700000051409 34999999.990000009537 47999987.932999968529 16932853.330000039190 60264.584039140 2023-11-16T14:01:00.981756+00:00 19998970.699999928474 35000000.037000000477 47999988.015000052750 16932853.292000059038 60264.584050742 2023-11-16T14:01:01.984137+00:00 19998970.700999978930 34999999.961000002921 47999988.062000043690 16932852.656999949366 60264.584062163 2023-11-16T14:01:02.970900+00:00 19998970.700000051409 35000000.037000000477 47999988.002999901772 16932853.180999990553 60264.584073946 2023-11-16T14:01:03.988921+00:00 19998970.697999950498 34999999.990000009537 47999988.026000022888 16932852.914000030607 60264.584085367 2023-11-16T14:01:04.975662+00:00 19998970.703000068665 34999999.983999997377 47999988.050999999046 16932852.638999938965 60264.584096968 2023-11-16T14:01:05.978028+00:00 19998970.697999950498 35000000.005000002682 47999988.014000058174 16932852.699000000954 60264.584108750 2023-11-16T14:01:06.996021+00:00 19998970.700999978930 34999999.998999983072 47999987.937999956310 16932852.840999998152 60264.584120172 2023-11-16T14:01:07.982866+00:00 19998970.698000069708 35000000.025000043213 47999988.100000016391 16932852.695000000298 60264.584131774 2023-11-16T14:01:08.985276+00:00 19998970.699999928474 34999999.983999967575 47999987.963999986649 16932853.074000000954 60264.584143195 2023-11-16T14:01:09.972058+00:00 19998970.700000051409 34999999.995999991894 47999988.034000039101 16932852.951999999583 60264.584154978 2023-11-16T14:01:10.990145+00:00 19998970.700000051409 35000000.012000016868 47999988.024999983609 16932853.188000008464 60264.584166399 2023-11-16T14:01:11.976892+00:00 19998970.699999928474 34999999.994000017643 47999987.952000021935 16932853.043000001460 60264.584178001 2023-11-16T14:01:12.979258+00:00 19998970.700000051409 35000000.001999966800 47999988.021999999881 16932853.204999998212 60264.584189602 2023-11-16T14:01:13.981642+00:00 19998970.702999949455 34999999.999000012875 47999988.028999999166 16932853.116000011563 60264.584201205 2023-11-16T14:01:14.984091+00:00 19998970.699000000954 34999999.988999962807 47999987.929999992251 16932852.775999989361 60264.584212806 2023-11-16T14:01:15.986465+00:00 19998970.698000069708 34999999.996000051498 47999987.994999997318 16932853.118000000715 60264.584224408 2023-11-16T14:01:16.988886+00:00 19998970.702999949455 35000000.005999922752 47999988.078000009060 16932853.391999989748 60264.584236010 2023-11-16T14:01:17.991282+00:00 19998970.697999950498 35000000.003000020981 47999987.978999972343 16932852.942000001669 60264.584247431 2023-11-16T14:01:18.978025+00:00 19998970.699000000954 34999999.994999997318 47999988.046999990940 16932852.910000000149 60264.584259032 2023-11-16T14:01:19.980386+00:00 19998970.702000018209 35000000.019000053406 47999987.962000012398 16932853.324000000954 60264.584270634 2023-11-16T14:01:20.982803+00:00 19998970.697000030428 35000000.013999938965 47999988.189999997616 16932853.083000000566 60264.584282238 2023-11-16T14:01:21.985334+00:00 19998970.700999978930 34999999.980000019073 47999987.915000021458 16932853.443000018597 60264.584293658 2023-11-16T14:01:22.972080+00:00 19998970.703999999911 35000000.001000046730 47999987.985000006855 16932853.361999988556 60264.584305441 2023-11-16T14:01:23.990103+00:00 19998970.699000000954 35000000.001999966800 47999987.980000019073 16932853.379999998957 60264.584317042 2023-11-16T14:01:24.992495+00:00 19998970.699000000954 34999999.986999988556 47999987.995999932289 16932853.491999980062 60264.584328463 2023-11-16T14:01:25.979246+00:00 19998970.699000000954 35000000.031000018120 47999988.036000013351 16932852.997000038624 60264.584340065 2023-11-16T14:01:26.981630+00:00 19998970.700999978930 34999999.968999981880 47999988.005000002682 16932853.559999998659 60264.584351667 2023-11-16T14:01:27.984038+00:00 19998970.699999999255 34999999.998000033200 47999988.067000031471 16932853.808999959379 60264.584363270 2023-11-16T14:01:28.986522+00:00 19998970.699999999255 35000000.003999948502 47999988.014999993145 16932853.227000001818 60264.584374690 2023-11-16T14:01:29.973261+00:00 19998970.699000000954 34999999.991999976337 47999987.924000017345 16932853.074000000954 60264.584386473 2023-11-16T14:01:30.991277+00:00 19998970.699999999255 34999999.998000003397 47999988.016000032425 16932853.778000000864 60264.584397894 2023-11-16T14:01:31.978087+00:00 19998970.702999990433 35000000.012999996543 47999988.069999933243 16932853.169000029564 60264.584409496 2023-11-16T14:01:32.980482+00:00 19998970.699999999255 35000000.007999986410 47999988.032000057399 16932853.152000010014 60264.584421098 2023-11-16T14:01:33.982870+00:00 19998970.697000000626 35000000.003999993205 47999987.951999902725 16932853.112999979407 60264.584432700 2023-11-16T14:01:34.985263+00:00 19998970.699999991804 34999999.965000003576 47999988.060999996960 16932853.854000028223 60264.584444302 2023-11-16T14:01:35.987707+00:00 19998970.701000008732 35000000.015000022948 47999987.945999987423 16932853.996999979019 60264.584455828 2023-11-16T14:01:36.983571+00:00 19998970.700000021607 35000000.009999990463 47999988.042000010610 16932853.881999969482 60264.584467506 2023-11-16T14:01:37.992479+00:00 19998970.701000008732 34999999.997000008821 47999988.048999987543 16932853.734000030905 60264.584478852 2023-11-16T14:01:38.972812+00:00 19998970.701999988407 34999999.992999970913 47999987.981999993324 16932853.769000049680 60264.584490635 2023-11-16T14:01:39.990801+00:00 19998970.694999989122 35000000.005000002682 47999987.995999991894 16932853.227000001818 60264.584502055 2023-11-16T14:01:40.977545+00:00 19998970.699999991804 34999999.994999997318 47999987.997000038624 16932853.932999968529 60264.584513657 2023-11-16T14:01:41.979946+00:00 19998970.702000018209 34999999.993000030518 47999988.000999987125 16932853.909999970347 60264.584525440 2023-11-16T14:01:42.998001+00:00 19998970.699999991804 35000000.014999993145 47999987.995999991894 16932854.022999998182 60264.584536861 2023-11-16T14:01:43.984747+00:00 19998970.698000010103 35000000.000999987125 47999987.926999993622 16932853.838000059128 60264.584548462 2023-11-16T14:01:44.987135+00:00 19998970.700999978930 34999999.975000016391 47999988.035999946296 16932853.757999900728 60264.584559884 2023-11-16T14:01:45.973982+00:00 19998970.702000018209 35000000.010000050068 47999988.063000082970 16932853.652000069618 60264.584571666 2023-11-16T14:01:46.991974+00:00 19998970.696999970824 35000000.032999992371 47999988.005000002682 16932853.812000039965 60264.584583087 2023-11-16T14:01:47.978716+00:00 19998970.703000009060 34999999.978999972343 47999988.018999926746 16932853.965999960899 60264.584594688 2023-11-16T14:01:48.981083+00:00 19998970.699000000954 34999999.963999986649 47999987.924000017345 16932853.647999998182 60264.584606291 2023-11-16T14:01:49.983519+00:00 19998970.699000000954 35000000.062999956310 47999988.032999992371 16932853.756000038236 60264.584617892 2023-11-16T14:01:50.985896+00:00 19998970.701000031084 34999999.978000037372 47999988.103999972343 16932853.546999931335 60264.584629494 2023-11-16T14:01:51.988299+00:00 19998970.696999970824 35000000.001999966800 47999987.918000102043 16932853.539000030607 60264.584640915 2023-11-16T14:01:52.975059+00:00 19998970.702000018209 34999999.993000030518 47999988.014999993145 16932853.713999990374 60264.584652697 2023-11-16T14:01:53.993046+00:00 19998970.699999991804 34999999.995999932289 47999988.026000022888 16932853.531999949366 60264.584664118 2023-11-16T14:01:54.979786+00:00 19998970.703999999911 35000000.012000076473 47999987.923999913037 16932854.060999989510 60264.584675719 2023-11-16T14:01:55.982155+00:00 19998970.700999978930 34999999.983999967575 47999988.111999988556 16932853.960000038147 60264.584687321 2023-11-16T14:01:56.984596+00:00 19998970.695000048727 34999999.996999979019 47999988.020000100136 16932853.167999979109 60264.584698923 2023-11-16T14:01:57.986973+00:00 19998970.702000018209 35000000.009000062943 47999987.979999996722 16932853.933000091463 60264.584710345 2023-11-16T14:01:58.973797+00:00 19998970.701999899000 35000000.013999938965 47999987.957999989390 16932853.885999921709 60264.584721947 2023-11-16T14:01:59.976177+00:00 19998970.697000030428 35000000.003000020981 47999987.998000033200 16932853.830000039190 60264.584733729 2023-11-16T14:02:00.994166+00:00 19998970.700000051409 34999999.973000049591 47999988.083999991417 16932853.399999979883 60264.584745149 2023-11-16T14:02:01.980905+00:00 19998970.700999978930 35000000.027000002563 47999987.950000017881 16932854.123999949545 60264.584756751 2023-11-16T14:02:02.983300+00:00 19998970.700000051409 34999999.985000006855 47999987.984999947250 16932854.107000108808 60264.584768353 2023-11-16T14:02:03.985727+00:00 19998970.697999950498 35000000.006999999285 47999988.010000050068 16932854.100999951363 60264.584779955 2023-11-16T14:02:04.988091+00:00 19998970.702000018209 34999999.976999983191 47999988.135999977589 16932853.728999968618 60264.584791376 2023-11-16T14:02:05.974874+00:00 19998970.702000018209 35000000.026000022888 47999987.917000003159 16932853.713999990374 60264.584802978 2023-11-16T14:02:06.977281+00:00 19998970.700999978930 34999999.984999977052 47999988.132000029087 16932854.294000029564 60264.584814579 2023-11-16T14:02:07.979652+00:00 19998970.697999950498 35000000.008000023663 47999987.868999958038 16932854.213999990374 60264.584826181 2023-11-16T14:02:08.982027+00:00 19998970.700999978930 34999999.988000012934 47999987.988000042737 16932853.874000068754 60264.584837783 2023-11-16T14:02:09.984438+00:00 19998970.698000069708 35000000.005000002682 47999988.044999957085 16932854.208999991417 60264.584849386 2023-11-16T14:02:10.986896+00:00 19998970.697999950498 35000000.008000023663 47999987.950000047684 16932853.857999999076 60264.584860987 2023-11-16T14:02:11.989262+00:00 19998970.703000068665 34999999.995999991894 47999987.959999918938 16932853.774999998510 60264.584872408 2023-11-16T14:02:12.976062+00:00 19998970.699999928474 35000000.005999982357 47999988.061000108719 16932854.353000000119 60264.584884190 2023-11-16T14:02:13.994047+00:00 19998970.698000069708 34999999.962999999523 47999988.001999966800 16932854.229000009596 60264.584895611 2023-11-16T14:02:14.980801+00:00 19998970.700999978930 35000000.022000007331 47999987.976999998093 16932853.995999988168 60264.584907213 2023-11-16T14:02:15.983174+00:00 19998970.702000018209 35000000.015999972820 47999988.003000020981 16932853.407000008970 60264.584918739 2023-11-16T14:02:16.979060+00:00 19998970.696999911219 35000000.003000020981 47999987.902999997139 16932853.914999991655 60264.584930416 2023-11-16T14:02:17.987978+00:00 19998970.702000018209 34999999.980000019073 47999988.023000001907 16932853.408999990672 60264.584942018 2023-11-16T14:02:18.990342+00:00 19998970.702000018209 35000000.003999948502 47999988.072999946773 16932853.282000008970 60264.584953545 2023-11-16T14:02:19.986270+00:00 19998970.695999979973 35000000.000000000000 47999987.907000012696 16932853.793999999762 60264.584965222 2023-11-16T14:02:20.995160+00:00 19998970.701000001281 34999999.994000077248 47999987.934999987483 16932854.369000021368 60264.584976567 2023-11-16T14:02:21.975399+00:00 19998970.699000000954 34999999.991999976337 47999988.054000012577 16932853.799999978393 60264.584988350 2023-11-16T14:02:22.993392+00:00 19998970.699999999255 35000000.013999938965 47999987.978000022471 16932853.825000021607 60264.584999770 2023-11-16T14:02:23.980135+00:00 19998970.702000010759 34999999.986999988556 47999988.033999979496 16932854.313999980688 60264.585011372 2023-11-16T14:02:24.982537+00:00 19998970.699000000954 35000000.007000088692 47999987.953000009060 16932854.194000039250 60264.585022793 2023-11-16T14:02:25.969305+00:00 19998970.701999988407 35000000.006999969482 47999987.990999996662 16932854.032999988645 60264.585034576 2023-11-16T14:02:26.987353+00:00 19998970.699000019580 34999999.994999997318 47999988.073000006378 16932853.944999989122 60264.585046178 2023-11-16T14:02:27.989753+00:00 19998970.699999991804 35000000.013000011444 47999987.994999997318 16932854.000000000000 60264.585057599 2023-11-16T14:02:28.976516+00:00 19998970.697999980301 35000000.018999926746 47999987.983999967575 16932854.471999999136 60264.585069381 2023-11-16T14:02:29.994527+00:00 19998970.699000000954 34999999.966000080109 47999988.013999998569 16932854.383999999613 60264.585080802 2023-11-16T14:02:30.981311+00:00 19998970.701000008732 34999999.991999976337 47999987.960999973118 16932853.842999991030 60264.585092405 2023-11-16T14:02:31.983776+00:00 19998970.700000021607 35000000.046999931335 47999988.100000016391 16932854.027000010014 60264.585103826 2023-11-16T14:02:32.970544+00:00 19998970.701000008732 34999999.951999999583 47999987.958000056446 16932854.793999969959 60264.585115608 2023-11-16T14:02:33.988564+00:00 19998970.701000008732 35000000.017999999225 47999988.031999953091 16932853.787999991328 60264.585127030 2023-11-16T14:02:34.975336+00:00 19998970.699999991804 35000000.009000003338 47999987.978000037372 16932854.324000000954 60264.585138631 2023-11-16T14:02:35.977726+00:00 19998970.699999991804 35000000.011000007391 47999987.985000006855 16932854.481999989599 60264.585150413 2023-11-16T14:02:36.995708+00:00 19998970.698000010103 34999999.981999993324 47999987.922999978065 16932854.696000039577 60264.585161834 2023-11-16T14:02:37.982454+00:00 19998970.701999958605 34999999.993000000715 47999988.074000000954 16932854.766999959946 60264.585173436 2023-11-16T14:02:38.984885+00:00 19998970.699000000954 35000000.010999977589 47999988.105000019073 16932854.228000041097 60264.585184857 2023-11-16T14:02:39.971628+00:00 19998970.701000031084 35000000.012000016868 47999987.934999942780 16932854.350999951363 60264.585196640 2023-11-16T14:02:40.989678+00:00 19998970.699000000954 34999999.990999996662 47999987.981000073254 16932854.728999968618 60264.585208060 2023-11-16T14:02:41.976423+00:00 19998970.699999991804 34999999.980000019073 47999988.064999997616 16932854.890000101179 60264.585219662 2023-11-16T14:02:42.978789+00:00 19998970.702000018209 35000000.011999957263 47999987.900000013411 16932854.313999891281 60264.585231263 2023-11-16T14:02:43.981150+00:00 19998970.699999991804 34999999.990000009537 47999988.140000000596 16932854.619000080973 60264.585242865 2023-11-16T14:02:44.983519+00:00 19998970.699000000954 35000000.009000003338 47999987.937000006437 16932854.615000009537 60264.585254467 2023-11-16T14:02:45.985923+00:00 19998970.703000009060 34999999.994999997318 47999987.977999992669 16932854.964999910444 60264.585266068 2023-11-16T14:02:46.988298+00:00 19998970.697000030428 35000000.011000037193 47999988.062000006437 16932854.649000048637 60264.585277670 2023-11-16T14:02:47.990715+00:00 19998970.700999978930 35000000.005000002682 47999987.990000009537 16932854.705999970436 60264.585289092 2023-11-16T14:02:48.977526+00:00 19998970.699000000954 35000000.001999966800 47999988.004000008106 16932854.423000101000 60264.585300693 2023-11-16T14:02:49.979891+00:00 19998970.700999978930 34999999.990999937057 47999988.088999986649 16932854.565999981016 60264.585312295 2023-11-16T14:02:50.982257+00:00 19998970.697999950498 34999999.986000061035 47999987.962999999523 16932854.743999961764 60264.585323896 2023-11-16T14:02:51.984627+00:00 19998970.700000051409 34999999.994999997318 47999988.125000000000 16932854.616999980062 60264.585335317 2023-11-16T14:02:52.971414+00:00 19998970.700999978930 35000000.008000023663 47999987.895999968052 16932854.667999979109 60264.585347100 2023-11-16T14:02:53.989404+00:00 19998970.699000000954 34999999.988999962807 47999988.130000002682 16932855.302999969572 60264.585358702 2023-11-16T14:02:54.991810+00:00 19998970.700999978930 35000000.029000036418 47999987.999000072479 16932854.569000009447 60264.585370122 2023-11-16T14:02:55.978581+00:00 19998970.702000018209 35000000.006999969482 47999988.033999919891 16932854.682000041008 60264.585381724 2023-11-16T14:02:56.980962+00:00 19998970.699000000954 35000000.001000046730 47999988.052000053227 16932854.445000048727 60264.585393325 2023-11-16T14:02:57.983333+00:00 19998970.699000000954 34999999.988999962807 47999988.085999973118 16932854.967999938875 60264.585404927 2023-11-16T14:02:58.985730+00:00 19998970.700999978930 34999999.973999977112 47999988.041000008583 16932854.879000071436 60264.585416455 2023-11-16T14:02:59.981710+00:00 19998970.700000051409 35000000.055999986827 47999988.039999961853 16932854.610999941826 60264.585428132 2023-11-16T14:03:00.990584+00:00 19998970.699000000954 34999999.967000007629 47999988.042000062764 16932854.305000070482 60264.585439478 2023-11-16T14:03:01.970897+00:00 19998970.700999978930 34999999.988999962807 47999988.011999957263 16932854.593999978155 60264.585451260 2023-11-16T14:03:02.988893+00:00 19998970.700000051409 35000000.016000002623 47999988.097000002861 16932854.589999910444 60264.585462862 2023-11-16T14:03:03.991252+00:00 19998970.700999978930 34999999.993000000715 47999988.014999993145 16932854.392000079155 60264.585474283 2023-11-16T14:03:04.978020+00:00 19998970.700999978930 34999999.979999996722 47999987.937999993563 16932854.861999988556 60264.585485884 2023-11-16T14:03:05.980397+00:00 19998970.699000000954 35000000.001999996603 47999988.059000000358 16932854.832999940962 60264.585497486 2023-11-16T14:03:06.982787+00:00 19998970.700999978930 35000000.025999993086 47999987.988000012934 16932854.600000020117 60264.585509087 2023-11-16T14:03:07.985156+00:00 19998970.698000069708 34999999.988000012934 47999988.000999987125 16932854.577000018209 60264.585520509 2023-11-16T14:03:08.971962+00:00 19998970.699000000954 35000000.007999986410 47999988.047000020742 16932854.924999948591 60264.585532291 2023-11-16T14:03:09.989958+00:00 19998970.700999978930 34999999.993000000715 47999987.991999976337 16932855.042000059038 60264.585543712 2023-11-16T14:03:10.976700+00:00 19998970.700999978930 34999999.982999980450 47999988.069000013173 16932854.605999950320 60264.585555313 2023-11-16T14:03:11.979061+00:00 19998970.699000000954 35000000.017000019550 47999987.977999992669 16932855.269000049680 60264.585566915 2023-11-16T14:03:12.981423+00:00 19998970.700999978930 35000000.005999982357 47999987.992000043392 16932855.039000030607 60264.585578517 2023-11-16T14:03:13.983846+00:00 19998970.703000068665 35000000.021000027657 47999988.054999947548 16932855.193999998271 60264.585590118 2023-11-16T14:03:14.986215+00:00 19998970.695999998599 34999999.982999980450 47999987.921999990940 16932855.326000001281 60264.585601540 2023-11-16T14:03:15.973033+00:00 19998970.701000001281 35000000.003000020981 47999988.093000046909 16932855.116000000387 60264.585613322 2023-11-16T14:03:16.991037+00:00 19998970.695999991149 35000000.000999987125 47999987.985999941826 16932854.752999998629 60264.585624743 2023-11-16T14:03:17.977776+00:00 19998970.703000009060 34999999.987999983132 47999988.048000097275 16932854.812999989837 60264.585636344 2023-11-16T14:03:18.980135+00:00 19998970.699000000954 35000000.006000041962 47999988.024999983609 16932855.005000010133 60264.585647946 2023-11-16T14:03:19.982553+00:00 19998970.701999988407 34999999.990999937057 47999988.008000023663 16932855.129999998957 60264.585659549 2023-11-16T14:03:20.985009+00:00 19998970.699000019580 35000000.006000041962 47999988.041000008583 16932855.513999998569 60264.585670969 2023-11-16T14:03:21.971761+00:00 19998970.699999991804 34999999.983000040054 47999987.993999958038 16932855.166999999434 60264.585682571 2023-11-16T14:03:22.974184+00:00 19998970.701000008732 35000000.032999992371 47999988.006000041962 16932855.103999998420 60264.585694354 2023-11-16T14:03:23.992186+00:00 19998970.699000000954 34999999.981999993324 47999988.014999993145 16932855.157999988645 60264.585705775 2023-11-16T14:03:24.978928+00:00 19998970.702999979258 34999999.995999932289 47999988.015999913216 16932855.210000008345 60264.585717376 2023-11-16T14:03:25.981302+00:00 19998970.699000000954 34999999.996000051498 47999988.021000027657 16932855.425000008196 60264.585728978 2023-11-16T14:03:26.983708+00:00 19998970.699000030756 35000000.008999936283 47999987.898000001907 16932855.287999991328 60264.585740580 2023-11-16T14:03:27.986117+00:00 19998970.699000000954 34999999.987000107765 47999988.035999998450 16932855.178999990225 60264.585752001 2023-11-16T14:03:28.972861+00:00 19998970.700999978930 35000000.000000000000 47999987.995999991894 16932855.140000019222 60264.585763603 2023-11-16T14:03:29.975291+00:00 19998970.701000031084 35000000.011999957263 47999987.939000010490 16932855.637000020593 60264.585775204 2023-11-16T14:03:30.977676+00:00 19998970.699000000954 35000000.000999927521 47999988.050999999046 16932855.635999981314 60264.585786806 2023-11-16T14:03:31.980049+00:00 19998970.698999941349 35000000.006000041962 47999987.976000010967 16932855.018000010401 60264.585798408 2023-11-16T14:03:32.982428+00:00 19998970.701000031084 35000000.001999966800 47999987.934000022709 16932855.502999961376 60264.585810009 2023-11-16T14:03:33.984836+00:00 19998970.699000000954 34999999.989000000060 47999988.049999952316 16932855.628000020981 60264.585821612 2023-11-16T14:03:34.987242+00:00 19998970.700999978930 34999999.991999998689 47999988.013999998569 16932855.259999990463 60264.585833032 2023-11-16T14:03:35.973980+00:00 19998970.701000031084 35000000.020000003278 47999988.078000009060 16932855.169000029564 60264.585844815 2023-11-16T14:03:36.992013+00:00 19998970.699999991804 35000000.020000003278 47999987.937999956310 16932855.399999979883 60264.585856236 2023-11-16T14:03:37.978767+00:00 19998970.702000018209 34999999.988000012934 47999988.060000061989 16932854.893000010401 60264.585867837 2023-11-16T14:03:38.981130+00:00 19998970.695999979973 34999999.978000022471 47999987.955000042915 16932855.565000001341 60264.585879363 2023-11-16T14:03:39.976994+00:00 19998970.699999991804 34999999.991999976337 47999988.036999940872 16932855.231000009924 60264.585891041 2023-11-16T14:03:40.985906+00:00 19998970.700999978930 34999999.982999980450 47999987.993999958038 16932855.527000010014 60264.585902642 2023-11-16T14:03:41.988320+00:00 19998970.700000051409 35000000.037000000477 47999987.999000072479 16932855.258000019938 60264.585914169 2023-11-16T14:03:42.984219+00:00 19998970.700999978930 35000000.019000053406 47999988.032999992371 16932855.355999950320 60264.585925847 2023-11-16T14:03:43.993169+00:00 19998970.697999950498 34999999.984999947250 47999988.013000011444 16932855.469000041485 60264.585937193 2023-11-16T14:03:44.973431+00:00 19998970.701000090688 35000000.002000026405 47999989.018000006676 16932854.632000029087 60264.585948975 2023-11-16T14:03:45.991418+00:00 19998970.702999949455 34999999.976999998093 47999988.041999943554 16932855.168999910355 60264.585960396 2023-11-16T14:03:46.978166+00:00 19998970.697999950498 35000000.014999993145 47999987.972000002861 16932855.336000081152 60264.585971997 2023-11-16T14:03:47.980544+00:00 19998970.701000090688 34999999.987999983132 47999987.937000043690 16932855.588999990374 60264.585983418 2023-11-16T14:03:48.967327+00:00 19998970.699000000954 34999999.996999979019 47999988.126999996603 16932854.978999968618 60264.585995201 2023-11-16T14:03:49.985336+00:00 19998970.699999928474 35000000.003000020981 47999987.884999990463 16932855.161000009626 60264.586006803 2023-11-16T14:03:50.987745+00:00 19998970.699000000954 34999999.990000009537 47999987.968000009656 16932855.659999970347 60264.586018224 2023-11-16T14:03:51.974549+00:00 19998970.702000018209 35000000.023000001907 47999987.958999991417 16932855.639000058174 60264.586030006 2023-11-16T14:03:52.992539+00:00 19998970.697999950498 34999999.968999981880 47999987.986000001431 16932855.607999920845 60264.586041427 2023-11-16T14:03:53.979284+00:00 19998970.701000090688 35000000.021000027657 47999988.056000016630 16932855.578999999911 60264.586053029 2023-11-16T14:03:54.981672+00:00 19998970.700999978930 34999999.973999977112 47999988.023000001907 16932855.503000020981 60264.586064450 2023-11-16T14:03:55.968447+00:00 19998970.702999949455 35000000.022000066936 47999987.996999979019 16932855.473000049591 60264.586076232 2023-11-16T14:03:56.986437+00:00 19998970.695999979973 35000000.021999962628 47999987.967000007629 16932856.008000019938 60264.586087653 2023-11-16T14:03:57.973235+00:00 19998970.700000051409 34999999.962999939919 47999988.051999993622 16932855.487999919802 60264.586099255 2023-11-16T14:03:58.975618+00:00 19998970.700999978930 34999999.993000030518 47999987.906000018120 16932855.861999988556 60264.586111037 2023-11-16T14:03:59.993607+00:00 19998970.697000030428 35000000.021000027657 47999987.988000042737 16932855.665000081062 60264.586122458 2023-11-16T14:04:00.980360+00:00 19998970.700000051409 35000000.021000027657 47999988.032999992371 16932855.281999949366 60264.586134060 2023-11-16T14:04:01.982797+00:00 19998970.700999978930 34999999.967999942601 47999988.042999982834 16932854.981000069529 60264.586145663 2023-11-16T14:04:02.985284+00:00 19998970.700999978930 35000000.012000076473 47999988.037999987602 16932855.879999998957 60264.586157265 2023-11-16T14:04:03.987660+00:00 19998970.700000051409 35000000.010999917984 47999987.904000036418 16932855.758999940008 60264.586168685 2023-11-16T14:04:04.974436+00:00 19998970.701999899000 35000000.010999992490 47999988.026999950409 16932855.807999968529 60264.586180287 2023-11-16T14:04:05.976811+00:00 19998970.699000000954 34999999.983000002801 47999987.954000003636 16932856.004000071436 60264.586191888 2023-11-16T14:04:06.979173+00:00 19998970.700000051409 35000000.005999997258 47999987.945999979973 16932855.776999950409 60264.586203490 2023-11-16T14:04:07.981553+00:00 19998970.700999978930 35000000.004000008106 47999988.075000047684 16932855.629999998957 60264.586215093 2023-11-16T14:04:08.983996+00:00 19998970.701000001281 35000000.006999999285 47999987.944000013173 16932856.330000039190 60264.586226695 2023-11-16T14:04:09.986419+00:00 19998970.695999991149 34999999.997000008821 47999987.973999977112 16932855.741000059992 60264.586238296 2023-11-16T14:04:10.988785+00:00 19998970.699000000954 34999999.986999988556 47999988.136999957263 16932855.453999999911 60264.586249718 2023-11-16T14:04:11.975602+00:00 19998970.703999999911 35000000.011000007391 47999987.898999996483 16932856.046999931335 60264.586261319 2023-11-16T14:04:12.978002+00:00 19998970.697000011802 34999999.997999973595 47999988.009000003338 16932856.712000008672 60264.586272921 2023-11-16T14:04:13.980374+00:00 19998970.701000008732 34999999.999000012875 47999987.927000023425 16932856.238000039011 60264.586284522 2023-11-16T14:04:14.982743+00:00 19998970.699000000954 34999999.997000038624 47999988.003999978304 16932855.909999970347 60264.586295943 2023-11-16T14:04:15.969497+00:00 19998970.701999988407 35000000.000000000000 47999987.956000000238 16932855.983000040054 60264.586307726 2023-11-16T14:04:16.987540+00:00 19998970.701000008732 35000000.021999962628 47999988.044000029564 16932856.460000000894 60264.586319328 2023-11-16T14:04:17.989949+00:00 19998970.699999991804 34999999.987000048161 47999987.949999988079 16932856.589999999851 60264.586330750 2023-11-16T14:04:18.976751+00:00 19998970.697000000626 34999999.968999981880 47999988.004000008106 16932855.725999999791 60264.586342352 2023-11-16T14:04:19.979173+00:00 19998970.701999988407 35000000.039000026882 47999987.955999970436 16932856.259999990463 60264.586353953 2023-11-16T14:04:20.981557+00:00 19998970.699000030756 34999999.972999930382 47999988.050999999046 16932856.051000010222 60264.586365555 2023-11-16T14:04:21.983948+00:00 19998970.703000009060 35000000.011000037193 47999987.918999969959 16932856.441999990493 60264.586377082 2023-11-16T14:04:22.979869+00:00 19998970.695999979973 34999999.998999953270 47999987.989000082016 16932856.245000001043 60264.586388760 2023-11-16T14:04:23.988845+00:00 19998970.699999991804 34999999.991000063717 47999988.079000003636 16932856.528000000864 60264.586400105 2023-11-16T14:04:24.969089+00:00 19998970.701000031084 35000000.008000023663 47999988.021999962628 16932856.590999990702 60264.586411888 2023-11-16T14:04:25.987153+00:00 19998970.700999978930 35000000.010999917984 47999987.985000006855 16932855.989000018686 60264.586423565 2023-11-16T14:04:26.996033+00:00 19998970.699999991804 34999999.968000046909 47999987.949000000954 16932856.275000009686 60264.586434911 2023-11-16T14:04:27.976272+00:00 19998970.699000000954 35000000.026999950409 47999987.904999971390 16932856.131999999285 60264.586446693 2023-11-16T14:04:28.994257+00:00 19998970.703999999911 34999999.978000037372 47999987.993000030518 16932856.289999991655 60264.586458114 2023-11-16T14:04:29.981057+00:00 19998970.697000030428 35000000.008000023663 47999988.003999948502 16932856.368999991566 60264.586469716 2023-11-16T14:04:30.983456+00:00 19998970.699000000954 35000000.023999929428 47999987.996000051498 16932856.189000010490 60264.586481137 2023-11-16T14:04:31.970203+00:00 19998970.699999991804 34999999.946000099182 47999987.932000041008 16932856.177999969572 60264.586492920 2023-11-16T14:04:32.988274+00:00 19998970.702000018209 35000000.041999943554 47999987.967000007629 16932856.522000011057 60264.586504341 2023-11-16T14:04:33.975019+00:00 19998970.699000000954 34999999.994999997318 47999987.987000003457 16932856.505999978632 60264.586515942 2023-11-16T14:04:34.977389+00:00 19998970.700999919325 35000000.008000023663 47999988.020999997854 16932856.175000008196 60264.586527724 2023-11-16T14:04:35.995373+00:00 19998970.701000090688 35000000.023999996483 47999988.012999996543 16932856.346999999136 60264.586539146 2023-11-16T14:04:36.982157+00:00 19998970.696999911219 34999999.957000002265 47999987.965000003576 16932856.721000019461 60264.586550748 2023-11-16T14:04:37.984583+00:00 19998970.702000018209 35000000.022999987006 47999987.937999993563 16932856.292999979109 60264.586562168 2023-11-16T14:04:38.971329+00:00 19998970.699000000954 34999999.982000023127 47999987.933999992907 16932856.234000030905 60264.586573951 2023-11-16T14:04:39.989393+00:00 19998970.700000051409 35000000.003999978304 47999988.091000020504 16932856.510999981314 60264.586585372 2023-11-16T14:04:40.976150+00:00 19998970.699999928474 35000000.015000022948 47999987.906000018120 16932856.315999981016 60264.586596974 2023-11-16T14:04:41.978518+00:00 19998970.700000051409 34999999.957000017166 47999988.066999971867 16932856.569000009447 60264.586608575 2023-11-16T14:04:42.980883+00:00 19998970.699000000954 35000000.041000008583 47999987.965000033379 16932856.759999990463 60264.586620177 2023-11-16T14:04:43.983258+00:00 19998970.700000051409 34999999.961999952793 47999987.960999973118 16932857.005000051111 60264.586631779 2023-11-16T14:04:44.985651+00:00 19998970.703999999911 35000000.025000043213 47999987.983999967575 16932857.097999989986 60264.586643199 2023-11-16T14:04:45.972427+00:00 19998970.696999911219 34999999.990999996662 47999988.006000041962 16932856.542999979109 60264.586654983 2023-11-16T14:04:46.990510+00:00 19998970.699000000954 35000000.024999983609 47999987.968999981880 16932856.486000001431 60264.586666404 2023-11-16T14:04:47.977298+00:00 19998970.703000068665 34999999.979000031948 47999987.978000037372 16932856.856000009924 60264.586678006 2023-11-16T14:04:48.979678+00:00 19998970.699000000954 35000000.009999990463 47999987.988000042737 16932856.736999988556 60264.586689607 2023-11-16T14:04:49.982058+00:00 19998970.699999928474 34999999.998999953270 47999987.855999946594 16932857.220000028610 60264.586701210 2023-11-16T14:04:50.984506+00:00 19998970.699000000954 35000000.012000076473 47999988.075000047684 16932856.385999921709 60264.586712631 2023-11-16T14:04:51.971327+00:00 19998970.701000090688 34999999.988999962807 47999987.961999893188 16932856.459000110626 60264.586724232 2023-11-16T14:04:52.973695+00:00 19998970.699999928474 35000000.008000023663 47999987.992000102997 16932856.947999950498 60264.586736016 2023-11-16T14:04:53.991762+00:00 19998970.700999978930 34999999.975000016391 47999987.969999909401 16932856.870000001043 60264.586747436 2023-11-16T14:04:54.978510+00:00 19998970.699000000954 35000000.036999940872 47999988.032000057399 16932856.491999980062 60264.586759038 2023-11-16T14:04:55.980888+00:00 19998970.702000018209 34999999.968999981880 47999988.013999938965 16932857.082000020891 60264.586770640 2023-11-16T14:04:56.983269+00:00 19998970.697000030428 34999999.991999976337 47999987.968999996781 16932856.914000030607 60264.586782242 2023-11-16T14:04:57.985685+00:00 19998970.700000051409 35000000.014000058174 47999987.956999987364 16932856.694000009447 60264.586793663 2023-11-16T14:04:58.972479+00:00 19998970.700999978930 35000000.005999922752 47999987.928000003099 16932856.283999919891 60264.586805264 2023-11-16T14:04:59.974863+00:00 19998970.697999950498 34999999.996000051498 47999988.043000012636 16932856.666000008583 60264.586816867 2023-11-16T14:05:00.977326+00:00 19998970.703000068665 34999999.986999988556 47999988.020000010729 16932856.817000031471 60264.586828469 2023-11-16T14:05:01.979715+00:00 19998970.697999998927 34999999.996999979019 47999987.977999992669 16932856.659999970347 60264.586840070 2023-11-16T14:05:02.982081+00:00 19998970.701999999583 35000000.035000093281 47999987.987999983132 16932856.557999968529 60264.586851672 2023-11-16T14:05:03.984448+00:00 19998970.697999998927 34999999.976999998093 47999988.060000002384 16932856.629000071436 60264.586863274 2023-11-16T14:05:04.986843+00:00 19998970.699999999255 34999999.992999911308 47999987.884000003338 16932856.973999980837 60264.586874800 2023-11-16T14:05:05.982712+00:00 19998970.701000008732 35000000.001999996603 47999988.104000031948 16932856.669000029564 60264.586886477 2023-11-16T14:05:06.991636+00:00 19998970.699999991804 34999999.995999999344 47999987.759999930859 16932857.125000000000 60264.586897823 2023-11-16T14:05:07.971943+00:00 19998970.701000019908 34999999.996000006795 47999988.052000053227 16932856.922999981791 60264.586909606 2023-11-16T14:05:08.989931+00:00 19998970.699999991804 35000000.025000013411 47999987.973000049591 16932856.779999971390 60264.586921026 2023-11-16T14:05:09.976675+00:00 19998970.699000000954 34999999.995999991894 47999987.987999923527 16932857.335000038147 60264.586932628 2023-11-16T14:05:10.979041+00:00 19998970.699000000954 34999999.986999988556 47999987.970000028610 16932856.995999928564 60264.586944230 2023-11-16T14:05:11.981466+00:00 19998970.701999988407 34999999.990000009537 47999988.027000069618 16932857.174000021070 60264.586955832 2023-11-16T14:05:12.983913+00:00 19998970.698000010103 35000000.017000019550 47999987.943999886513 16932857.284000039101 60264.586967434 2023-11-16T14:05:13.986300+00:00 19998970.701999988407 35000000.009999990463 47999987.943000078201 16932857.215000029653 60264.586978856 2023-11-16T14:05:14.973153+00:00 19998970.699000000954 34999999.990999996662 47999988.047999978065 16932857.445999979973 60264.586990639 2023-11-16T14:05:15.991173+00:00 19998970.699999991804 34999999.996999979019 47999987.988999962807 16932857.085000038147 60264.587002059 2023-11-16T14:05:16.977918+00:00 19998970.699999991804 34999999.990000009537 47999987.968000046909 16932857.129999998957 60264.587013661 2023-11-16T14:05:17.980285+00:00 19998970.702000018209 35000000.003000020981 47999988.009999990463 16932857.210999969393 60264.587025082 2023-11-16T14:05:18.967068+00:00 19998970.699000000954 34999999.988999962807 47999987.936999998987 16932857.189999941736 60264.587036864 2023-11-16T14:05:19.985090+00:00 19998970.699000000954 35000000.018000006676 47999987.876000002027 16932857.446000099182 60264.587048466 2023-11-16T14:05:20.987471+00:00 19998970.700999978930 34999999.997000038624 47999988.025999993086 16932857.138999998569 60264.587059888 2023-11-16T14:05:21.974314+00:00 19998970.701000031084 35000000.003999948502 47999987.881999999285 16932857.004999998957 60264.587071670 2023-11-16T14:05:22.992332+00:00 19998970.698000010103 35000000.001999966800 47999988.064000010490 16932857.186999998987 60264.587083091 2023-11-16T14:05:23.979081+00:00 19998970.699999991804 34999999.994000077248 47999987.908000022173 16932857.328000009060 60264.587094693 2023-11-16T14:05:24.981447+00:00 19998970.703000009060 35000000.013000011444 47999987.905999958515 16932857.261999990791 60264.587106113 2023-11-16T14:05:25.968212+00:00 19998970.696999970824 34999999.982999920845 47999987.990999996662 16932857.642000000924 60264.587117896 2023-11-16T14:05:26.986199+00:00 19998970.699000000954 35000000.012000076473 47999987.976999998093 16932857.517999991775 60264.587129317 2023-11-16T14:05:27.972961+00:00 19998970.702999949455 35000000.001999966800 47999987.939000010490 16932857.072000000626 60264.587140919 2023-11-16T14:05:28.975399+00:00 19998970.699000000954 34999999.990999937057 47999988.041000068188 16932857.388999998569 60264.587152701 2023-11-16T14:05:29.993403+00:00 19998970.699000000954 34999999.987000107765 47999988.031999953091 16932857.032999988645 60264.587164122 2023-11-16T14:05:30.980146+00:00 19998970.700000051409 35000000.022999882698 47999987.922999978065 16932857.531000021845 60264.587175724 2023-11-16T14:05:31.982512+00:00 19998970.702000018209 35000000.001000046730 47999987.981999993324 16932857.430999990553 60264.587187145 2023-11-16T14:05:32.969295+00:00 19998970.697000030428 34999999.981999993324 47999987.944000013173 16932857.375000000000 60264.587198928 2023-11-16T14:05:33.987348+00:00 19998970.702999949455 35000000.024000048637 47999987.983999967575 16932857.312999989837 60264.587210349 2023-11-16T14:05:34.974122+00:00 19998970.700000051409 34999999.975999951363 47999988.011000037193 16932857.033000018448 60264.587221951 2023-11-16T14:05:35.976569+00:00 19998970.699999928474 35000000.019000053406 47999987.991999976337 16932857.291999999434 60264.587233553 2023-11-16T14:05:36.978932+00:00 19998970.701000090688 34999999.988999992609 47999987.925999999046 16932857.432999968529 60264.587245154 2023-11-16T14:05:37.981295+00:00 19998970.698999881744 34999999.998999997973 47999988.009999990463 16932857.099000040442 60264.587256755 2023-11-16T14:05:38.983655+00:00 19998970.699000000954 35000000.008000001311 47999988.003000020981 16932857.499000009149 60264.587268357 2023-11-16T14:05:39.986079+00:00 19998970.699000000954 35000000.011999987066 47999987.996999979019 16932857.214999970049 60264.587279960 2023-11-16T14:05:40.988510+00:00 19998970.702000018209 34999999.988000012934 47999988.045999996364 16932857.430999990553 60264.587291380 2023-11-16T14:05:41.975272+00:00 19998970.701000090688 35000000.018000006676 47999988.045999996364 16932857.840000029653 60264.587302983 2023-11-16T14:05:42.977692+00:00 19998970.697999950498 34999999.972999989986 47999988.034000009298 16932858.198999941349 60264.587314584 2023-11-16T14:05:43.980073+00:00 19998970.700999978930 35000000.015000022948 47999987.986000001431 16932857.488000039011 60264.587326186 2023-11-16T14:05:44.982453+00:00 19998970.700999978930 34999999.994999997318 47999987.944999992847 16932857.723999980837 60264.587337712 2023-11-16T14:05:45.978313+00:00 19998970.698000069708 34999999.990000009537 47999988.084999978542 16932857.847999989986 60264.587349389 2023-11-16T14:05:46.987227+00:00 19998970.700999978930 34999999.987999983132 47999987.964000053704 16932857.997000038624 60264.587360991 2023-11-16T14:05:47.989626+00:00 19998970.699999928474 35000000.030000030994 47999987.930999986827 16932857.639999989420 60264.587372517 2023-11-16T14:05:48.985510+00:00 19998970.702000018209 35000000.001999966800 47999987.865999996662 16932858.146000031382 60264.587384120 2023-11-16T14:05:49.987917+00:00 19998970.697000030428 34999999.982999980450 47999988.029999971390 16932857.478999968618 60264.587395540 2023-11-16T14:05:50.974666+00:00 19998970.699000000954 35000000.005000047386 47999988.016000032425 16932857.584999978542 60264.587407141 2023-11-16T14:05:51.977029+00:00 19998970.700999978930 35000000.000999927521 47999987.865999996662 16932857.579000059515 60264.587418743 2023-11-16T14:05:52.979419+00:00 19998970.703000068665 34999999.991000063717 47999987.986999988556 16932857.661000009626 60264.587430345 2023-11-16T14:05:53.981850+00:00 19998970.699999928474 35000000.005000002682 47999987.922999978065 16932857.827999949455 60264.587441766 2023-11-16T14:05:54.968612+00:00 19998970.698000069708 35000000.000000000000 47999987.980000019073 16932857.727000001818 60264.587453549 2023-11-16T14:05:55.986607+00:00 19998970.703000001609 35000000.018999926746 47999987.930999986827 16932857.971999999136 60264.587465151 2023-11-16T14:05:56.989057+00:00 19998970.695000000298 34999999.967000007629 47999987.957999937236 16932857.440999981016 60264.587476572 2023-11-16T14:05:57.975809+00:00 19998970.703000001609 35000000.009000062943 47999988.000000000000 16932857.845000028610 60264.587488174 2023-11-16T14:05:58.978171+00:00 19998970.700999990106 35000000.009999990463 47999988.039000026882 16932857.458999991417 60264.587499775 2023-11-16T14:05:59.980530+00:00 19998970.697000011802 35000000.008999936283 47999987.934000022709 16932857.514000058174 60264.587511376 2023-11-16T14:06:00.982951+00:00 19998970.699999999255 34999999.986000061035 47999987.960999973118 16932857.987999919802 60264.587522797 2023-11-16T14:06:01.969693+00:00 19998970.701000008732 35000000.008000023663 47999988.043000102043 16932857.736999988556 60264.587534579 2023-11-16T14:06:02.987689+00:00 19998970.701999988407 34999999.992999911308 47999987.955999970436 16932857.911000009626 60264.587546002 2023-11-16T14:06:03.974535+00:00 19998970.697999980301 35000000.012000076473 47999987.994000002742 16932858.095000028610 60264.587557603 2023-11-16T14:06:04.976926+00:00 19998970.703000009060 34999999.977999933064 47999987.993000000715 16932857.588999990374 60264.587569386 2023-11-16T14:06:05.994925+00:00 19998970.701000008732 35000000.001000046730 47999988.013999983668 16932858.143000010401 60264.587580807 2023-11-16T14:06:06.981670+00:00 19998970.696000009775 34999999.998000033200 47999987.903000026941 16932857.682999968529 60264.587592409 2023-11-16T14:06:07.984106+00:00 19998970.700999978930 35000000.026000007987 47999987.999000012875 16932857.899000048637 60264.587603829 2023-11-16T14:06:08.970854+00:00 19998970.699999991804 34999999.984999999404 47999987.982999980450 16932857.952999949455 60264.587615611 2023-11-16T14:06:09.988845+00:00 19998970.701000031084 34999999.988000012934 47999988.028999976814 16932857.429000020027 60264.587627033 2023-11-16T14:06:10.975643+00:00 19998970.699000000954 34999999.993000000715 47999987.916000008583 16932858.011000040919 60264.587638634 2023-11-16T14:06:11.978015+00:00 19998970.699000000954 35000000.009999990463 47999987.991999976337 16932857.884999990463 60264.587650236 2023-11-16T14:06:12.980405+00:00 19998970.699999991804 34999999.991999976337 47999988.048000037670 16932858.444000009447 60264.587661838 2023-11-16T14:06:13.982772+00:00 19998970.703000009060 35000000.020000040531 47999987.915000021458 16932857.937000039965 60264.587673440 2023-11-16T14:06:14.985187+00:00 19998970.698000010103 35000000.029999971390 47999988.005000002682 16932858.338999990374 60264.587684861 2023-11-16T14:06:15.971985+00:00 19998970.699000000954 34999999.967999987304 47999987.969999909401 16932858.260999921709 60264.587696644 2023-11-16T14:06:16.989995+00:00 19998970.701999958605 35000000.007000029087 47999988.064000010490 16932858.399000048637 60264.587708064 2023-11-16T14:06:17.976785+00:00 19998970.699999991804 35000000.000999987125 47999987.836000077426 16932858.296000000089 60264.587719666 2023-11-16T14:06:18.979167+00:00 19998970.699000000954 34999999.986999988556 47999988.041999943554 16932857.771999958903 60264.587731268 2023-11-16T14:06:19.981547+00:00 19998970.701000031084 35000000.009999990463 47999987.932999968529 16932858.313000079244 60264.587742871 2023-11-16T14:06:20.984003+00:00 19998970.699999991804 34999999.994000017643 47999987.934000022709 16932858.636999960989 60264.587754292 2023-11-16T14:06:21.970837+00:00 19998970.699999991804 35000000.002000026405 47999988.080000042915 16932857.490000009537 60264.587765894 2023-11-16T14:06:22.973249+00:00 19998970.702000018209 34999999.963999986649 47999987.850000016391 16932858.488000039011 60264.587777677 2023-11-16T14:06:23.991285+00:00 19998970.699000000954 35000000.031999953091 47999987.922999978065 16932857.912000000477 60264.587789098 2023-11-16T14:06:24.978054+00:00 19998970.699000000954 35000000.000000000000 47999987.981999993324 16932858.453999999911 60264.587800699 2023-11-16T14:06:25.980421+00:00 19998970.699000000954 34999999.991999976337 47999987.869000002742 16932858.896000001580 60264.587812301 2023-11-16T14:06:26.982793+00:00 19998970.700000051409 34999999.994000077248 47999988.101000003517 16932858.088999990374 60264.587823902 2023-11-16T14:06:27.985159+00:00 19998970.702999949455 35000000.015999913216 47999987.854000002146 16932857.778999999166 60264.587835429 2023-11-16T14:06:28.981065+00:00 19998970.695999979973 34999999.993000030518 47999988.038999997079 16932858.440999999642 60264.587847031 2023-11-16T14:06:29.983446+00:00 19998970.700000051409 35000000.005000002682 47999987.894999980927 16932858.462999999523 60264.587858452 2023-11-16T14:06:30.970223+00:00 19998970.702000018209 34999999.968999981880 47999988.066000007093 16932858.142000000924 60264.587870054 2023-11-16T14:06:31.972639+00:00 19998970.701999899000 35000000.022000066936 47999987.918999969959 16932858.719999998808 60264.587881836 2023-11-16T14:06:32.990622+00:00 19998970.702000018209 34999999.994999997318 47999987.922000050545 16932858.596999999136 60264.587893256 2023-11-16T14:06:33.977366+00:00 19998970.694000009447 35000000.019999980927 47999987.970999963582 16932858.307000011206 60264.587904858 2023-11-16T14:06:34.979738+00:00 19998970.700999978930 35000000.016999959946 47999987.917000003159 16932858.678999990225 60264.587916460 2023-11-16T14:06:35.982153+00:00 19998970.705000039190 34999999.967000007629 47999987.962000012398 16932858.932000011206 60264.587928062 2023-11-16T14:06:36.984541+00:00 19998970.697000030428 34999999.994999997318 47999988.001999966800 16932858.720999989659 60264.587939483 2023-11-16T14:06:37.971336+00:00 19998970.699999928474 35000000.017999999225 47999987.905000090599 16932858.590999990702 60264.587951266 2023-11-16T14:06:38.989365+00:00 19998970.699000000954 35000000.019000001252 47999987.955999970436 16932858.624000009149 60264.587962687 2023-11-16T14:06:39.976106+00:00 19998970.701000090688 34999999.978000000119 47999987.981999993324 16932859.135999981314 60264.587974288 2023-11-16T14:06:40.978476+00:00 19998970.697999950498 35000000.001999996603 47999987.888000011444 16932858.645000040531 60264.587985708 2023-11-16T14:06:41.965227+00:00 19998970.702999949455 34999999.993999987841 47999988.041999943554 16932858.910999950022 60264.587997492 2023-11-16T14:06:42.983306+00:00 19998970.698000069708 34999999.988000012934 47999987.934000022709 16932858.574000000954 60264.588009094 2023-11-16T14:06:43.985725+00:00 19998970.703999999911 35000000.015000022948 47999987.985000006855 16932858.459000051022 60264.588020515 2023-11-16T14:06:44.972503+00:00 19998970.697000030428 35000000.007999986410 47999987.930000066757 16932859.008999999613 60264.588032298 2023-11-16T14:06:45.990565+00:00 19998970.699999928474 35000000.018999986351 47999987.958999991417 16932859.109999950975 60264.588043719 2023-11-16T14:06:46.977311+00:00 19998970.700000051409 34999999.982999980450 47999987.936999917030 16932858.883000019938 60264.588055321 2023-11-16T14:06:47.979683+00:00 19998970.699000000954 34999999.989000022411 47999988.042000003159 16932858.292999979109 60264.588066741 2023-11-16T14:06:48.966444+00:00 19998970.702999949455 34999999.998000033200 47999987.979999996722 16932859.138999998569 60264.588078524 2023-11-16T14:06:49.984479+00:00 19998970.699999999255 35000000.005999982357 47999988.003000013530 16932858.905000030994 60264.588089945 2023-11-16T14:06:50.971250+00:00 19998970.697000000626 35000000.010999977589 47999987.923999987543 16932858.883000019938 60264.588101547 2023-11-16T14:06:51.973647+00:00 19998970.703999999911 34999999.984000027180 47999987.921999990940 16932858.890999969095 60264.588113330 2023-11-16T14:06:52.991687+00:00 19998970.699000000954 35000000.009999930859 47999987.979000002146 16932858.998000029474 60264.588124750 2023-11-16T14:06:53.978434+00:00 19998970.697000000626 34999999.974000096321 47999988.058000028133 16932859.201999958605 60264.588136352 2023-11-16T14:06:54.980813+00:00 19998970.699999999255 35000000.010999917984 47999987.868999958038 16932858.981000009924 60264.588147772 2023-11-16T14:06:55.967567+00:00 19998970.702999990433 34999999.984000086784 47999988.067000031471 16932858.927000049502 60264.588159557 2023-11-16T14:06:56.985675+00:00 19998970.696000009775 35000000.009999990463 47999987.932999968529 16932858.872999910265 60264.588170977 2023-11-16T14:06:57.972454+00:00 19998970.701999988407 35000000.021999962628 47999988.050000011921 16932859.062000039965 60264.588182579 2023-11-16T14:06:58.974856+00:00 19998970.701000008732 34999999.985000006855 47999987.883000023663 16932859.289999961853 60264.588194182 2023-11-16T14:06:59.977301+00:00 19998970.701000008732 35000000.016000032425 47999987.993000030518 16932858.966000080109 60264.588205783 2023-11-16T14:07:00.979658+00:00 19998970.699999991804 35000000.000000000000 47999987.920999996364 16932859.026000019163 60264.588217385 2023-11-16T14:07:01.982026+00:00 19998970.699000030756 35000000.000999927521 47999988.061999917030 16932859.162999991328 60264.588228806 2023-11-16T14:07:02.968815+00:00 19998970.699999991804 34999999.991000063717 47999987.969000101089 16932859.117999911308 60264.588240589 2023-11-16T14:07:03.986909+00:00 19998970.699000000954 34999999.996999979019 47999988.005999922752 16932859.189000010490 60264.588252011 2023-11-16T14:07:04.973710+00:00 19998970.703000009060 35000000.005000002682 47999987.965999960899 16932859.448000069708 60264.588263613 2023-11-16T14:07:05.976137+00:00 19998970.699000000954 35000000.006000041962 47999987.952000021935 16932859.342000011355 60264.588275215 2023-11-16T14:07:06.978585+00:00 19998970.696999970824 34999999.988999962807 47999987.945000052452 16932859.227000001818 60264.588286817 2023-11-16T14:07:07.980964+00:00 19998970.703000009060 35000000.006000041962 47999988.029999971390 16932859.171999931335 60264.588298343 2023-11-16T14:07:08.976826+00:00 19998970.698000010103 35000000.017999999225 47999987.860000006855 16932859.320000048727 60264.588310020 2023-11-16T14:07:09.985704+00:00 19998970.699000000954 34999999.951999992132 47999988.067000031471 16932859.281999949366 60264.588321622 2023-11-16T14:07:10.988133+00:00 19998970.701999958605 35000000.035000011325 47999987.990999996662 16932859.511000040919 60264.588333149 2023-11-16T14:07:11.984009+00:00 19998970.701000031084 34999999.983999997377 47999987.972999997437 16932859.213999990374 60264.588344750 2023-11-16T14:07:12.986428+00:00 19998970.698000010103 34999999.986000001431 47999987.940999999642 16932859.250000000000 60264.588356171 2023-11-16T14:07:13.973212+00:00 19998970.700999978930 35000000.042000003159 47999987.963999986649 16932859.327000018209 60264.588367773 2023-11-16T14:07:14.975581+00:00 19998970.699999991804 34999999.972999989986 47999988.055000007153 16932859.763000011444 60264.588379374 2023-11-16T14:07:15.977943+00:00 19998970.700999978930 34999999.998000033200 47999987.994999997318 16932859.213999990374 60264.588390976 2023-11-16T14:07:16.980337+00:00 19998970.698000069708 35000000.009000003338 47999988.013999998569 16932859.677000049502 60264.588402398 2023-11-16T14:07:17.967210+00:00 19998970.702000018209 34999999.976000010967 47999987.944999992847 16932860.157999988645 60264.588414181 2023-11-16T14:07:18.985215+00:00 19998970.699999928474 35000000.011999957263 47999988.064999997616 16932860.136999960989 60264.588425783 2023-11-16T14:07:19.987596+00:00 19998970.698000069708 35000000.017000019550 47999987.944000013173 16932859.758000019938 60264.588437203 2023-11-16T14:07:20.974376+00:00 19998970.701999899000 35000000.009999990463 47999988.000000000000 16932859.457999940962 60264.588448805 2023-11-16T14:07:21.976741+00:00 19998970.700000051409 34999999.972999989986 47999988.034000039101 16932859.873000029474 60264.588460406 2023-11-16T14:07:22.979124+00:00 19998970.700000051409 35000000.015999972820 47999987.893999926746 16932859.723999980837 60264.588472008 2023-11-16T14:07:23.981489+00:00 19998970.696999911219 34999999.994999997318 47999987.909000039101 16932859.128000020981 60264.588483429 2023-11-16T14:07:24.968282+00:00 19998970.703999999911 35000000.017000079155 47999988.034000039101 16932859.677000049502 60264.588495212 2023-11-16T14:07:25.986287+00:00 19998970.698000069708 34999999.960999973118 47999987.862999923527 16932860.163999918848 60264.588506633 2023-11-16T14:07:26.973077+00:00 19998970.699000000954 35000000.026000022888 47999987.956000089645 16932859.236000061035 60264.588518235 2023-11-16T14:07:27.975536+00:00 19998970.702000018209 34999999.992999911308 47999988.000000000000 16932859.758999999613 60264.588529837 2023-11-16T14:07:28.977902+00:00 19998970.700999978930 35000000.016000032425 47999988.068999886513 16932859.780000001192 60264.588541438 2023-11-16T14:07:29.980265+00:00 19998970.697000030428 34999999.976000070572 47999987.931000113487 16932859.686000000685 60264.588553040 2023-11-16T14:07:30.982640+00:00 19998970.700999978930 35000000.034999966621 47999987.910999886692 16932859.930000010878 60264.588564462 2023-11-16T14:07:31.969468+00:00 19998970.702999949455 34999999.950999982655 47999988.029000036418 16932859.972999989986 60264.588576244 2023-11-16T14:07:32.987481+00:00 19998970.700999978930 35000000.034999966621 47999987.983999997377 16932859.505000010133 60264.588587665 2023-11-16T14:07:33.974274+00:00 19998970.697000030428 34999999.999000072479 47999987.877999998629 16932859.519999999553 60264.588599267 2023-11-16T14:07:34.976677+00:00 19998970.700999978930 34999999.988999962807 47999988.042999997735 16932859.811000000685 60264.588610868 2023-11-16T14:07:35.979042+00:00 19998970.699000000954 35000000.029999971390 47999988.036000013351 16932859.359999980778 60264.588622470 2023-11-16T14:07:36.981403+00:00 19998970.700000051409 34999999.970000028610 47999987.884999990463 16932860.187999989837 60264.588634071 2023-11-16T14:07:37.983778+00:00 19998970.702000018209 34999999.996000051498 47999988.016999989748 16932860.287000000477 60264.588645493 2023-11-16T14:07:38.970607+00:00 19998970.699000000954 34999999.996999979019 47999988.006000041962 16932860.140000019222 60264.588657276 2023-11-16T14:07:39.988607+00:00 19998970.697999950498 34999999.979999996722 47999987.873999953270 16932860.462000008672 60264.588668697 2023-11-16T14:07:40.975371+00:00 19998970.703000068665 35000000.040999993682 47999988.154000036418 16932860.051999989897 60264.588680299 2023-11-16T14:07:41.977820+00:00 19998970.697999950498 34999999.993000000715 47999987.777999997139 16932860.411000009626 60264.588691900 2023-11-16T14:07:42.980210+00:00 19998970.700999978930 35000000.016000002623 47999987.986999928951 16932860.187000010163 60264.588703502 2023-11-16T14:07:43.982585+00:00 19998970.697999998927 34999999.974999986589 47999987.968000046909 16932860.153000000864 60264.588714923 2023-11-16T14:07:44.969342+00:00 19998970.702000010759 34999999.990999996662 47999987.952000021935 16932860.263999998569 60264.588726525 2023-11-16T14:07:45.971754+00:00 19998970.701999988407 35000000.018000036478 47999987.954999923706 16932860.375999990851 60264.588738307 2023-11-16T14:07:46.989751+00:00 19998970.699000000954 34999999.990999996662 47999987.949000000954 16932860.018000010401 60264.588749728 2023-11-16T14:07:47.976525+00:00 19998970.696000009775 35000000.000000000000 47999988.024000048637 16932860.347999989986 60264.588761330 2023-11-16T14:07:48.978933+00:00 19998970.700999990106 35000000.020999968052 47999987.825999982655 16932860.866000000387 60264.588772932 2023-11-16T14:07:49.981300+00:00 19998970.701999988407 34999999.980000019073 47999988.052000053227 16932860.333999991417 60264.588784533 2023-11-16T14:07:50.983668+00:00 19998970.698000010103 35000000.005999982357 47999987.937999956310 16932860.157999988645 60264.588796060 2023-11-16T14:07:51.979553+00:00 19998970.701000008732 34999999.988000042737 47999987.955000042915 16932860.841000020504 60264.588807662 2023-11-16T14:07:52.981989+00:00 19998970.699999991804 35000000.016999959946 47999987.911999940872 16932860.814000010490 60264.588819083 2023-11-16T14:07:53.968756+00:00 19998970.701999988407 34999999.998999953270 47999988.018000006676 16932859.629000011832 60264.588830685 2023-11-16T14:07:54.971169+00:00 19998970.699000000954 35000000.008000023663 47999988.050999999046 16932860.654999971390 60264.588842468 2023-11-16T14:07:55.989226+00:00 19998970.700000021607 34999999.976999998093 47999987.887000001967 16932861.132000029087 60264.588853889 2023-11-16T14:07:56.975981+00:00 19998970.699000000954 35000000.008000023663 47999987.932000011206 16932860.504000011832 60264.588865490 2023-11-16T14:07:57.978358+00:00 19998970.699999991804 35000000.001999966800 47999987.951999992132 16932860.278999920934 60264.588877092 2023-11-16T14:07:58.980763+00:00 19998970.702000018209 35000000.003000020981 47999987.997000008821 16932860.338000059128 60264.588888695 2023-11-16T14:07:59.983199+00:00 19998970.699999991804 34999999.991000063717 47999987.956000000238 16932860.651000019163 60264.588900115 2023-11-16T14:08:00.969954+00:00 19998970.698000010103 35000000.005999922752 47999987.879000008106 16932860.675999999046 60264.588911898 2023-11-16T14:08:01.987986+00:00 19998970.700999978930 34999999.991000063717 47999987.884000003338 16932860.227999929339 60264.588923319 2023-11-16T14:08:02.974804+00:00 19998970.701000031084 34999999.976999998093 47999987.880999982357 16932860.614000078291 60264.588934921 2023-11-16T14:08:03.977169+00:00 19998970.701999958605 35000000.021999962628 47999987.925000011921 16932860.468999978155 60264.588946522 2023-11-16T14:08:04.979540+00:00 19998970.699000000954 35000000.026000022888 47999987.902999997139 16932860.577999949455 60264.588958124 2023-11-16T14:08:05.981918+00:00 19998970.697000030428 34999999.980000019073 47999987.841999948025 16932860.250000000000 60264.588969727 2023-11-16T14:08:06.984367+00:00 19998970.701999958605 34999999.993000030518 47999987.868000030518 16932861.124000068754 60264.588981147 2023-11-16T14:08:07.971126+00:00 19998970.699000000954 35000000.009999990463 47999987.924000017345 16932860.274999979883 60264.588992930 2023-11-16T14:08:08.989186+00:00 19998970.700999978930 35000000.016000032425 47999988.011999957263 16932860.580999970436 60264.589004352 2023-11-16T14:08:09.976038+00:00 19998970.699000000954 35000000.012000001967 47999987.884999990463 16932860.776000019163 60264.589015954 2023-11-16T14:08:10.978414+00:00 19998970.698000069708 34999999.979000002146 47999987.953000068665 16932860.230000019073 60264.589027375 2023-11-16T14:08:11.965194+00:00 19998970.702999949455 34999999.987999990582 47999987.944000013173 16932860.477999929339 60264.589039157 2023-11-16T14:08:12.983201+00:00 19998970.700999978930 35000000.010000020266 47999987.876999966800 16932860.534000039101 60264.589050578 2023-11-16T14:08:13.969981+00:00 19998970.696000099182 34999999.980999976397 47999987.883999936283 16932860.534000039101 60264.589062180 2023-11-16T14:08:14.972366+00:00 19998970.702999949455 35000000.038999997079 47999988.039000026882 16932860.814999941736 60264.589073963 2023-11-16T14:08:15.990396+00:00 19998970.700999978930 34999999.978000022471 47999987.909000039101 16932860.537000060081 60264.589085384 2023-11-16T14:08:16.977158+00:00 19998970.697000030428 35000000.006999999285 47999988.003999948502 16932860.578999999911 60264.589096985 2023-11-16T14:08:17.979524+00:00 19998970.702999949455 34999999.967999987304 47999988.052000001073 16932860.625000000000 60264.589108406 2023-11-16T14:08:18.966268+00:00 19998970.700000051409 35000000.017000019550 47999988.001999989152 16932860.376999970526 60264.589120189 2023-11-16T14:08:19.984286+00:00 19998970.697000030428 34999999.982999980450 47999987.973999992013 16932860.559000018984 60264.589131610 2023-11-16T14:08:20.971083+00:00 19998970.699000000954 35000000.023000001907 47999988.027000010014 16932860.646000031382 60264.589143211 2023-11-16T14:08:21.973449+00:00 19998970.704999919981 34999999.980000019073 47999987.987000018358 16932860.282999988645 60264.589154813 2023-11-16T14:08:22.975849+00:00 19998970.697000030428 35000000.000999987125 47999988.011000007391 16932860.522999998182 60264.589166415 2023-11-16T14:08:23.978238+00:00 19998970.700000051409 35000000.015999972820 47999987.984999947250 16932860.648999929428 60264.589178016 2023-11-16T14:08:24.980599+00:00 19998970.702999949455 35000000.004000008106 47999987.913000047207 16932861.052999969572 60264.589189618 2023-11-16T14:08:25.982966+00:00 19998970.698000069708 34999999.993000030518 47999987.912000000477 16932860.612000111490 60264.589201219 2023-11-16T14:08:26.985349+00:00 19998970.699999928474 35000000.026000022888 47999988.014999993145 16932860.556999921799 60264.589212641 2023-11-16T14:08:27.972141+00:00 19998970.702000018209 34999999.988999962807 47999988.070999979973 16932861.248000029474 60264.589224242 2023-11-16T14:08:28.974523+00:00 19998970.699000000954 34999999.973000049591 47999987.934000022709 16932860.837999939919 60264.589235844 2023-11-16T14:08:29.976939+00:00 19998970.697999950498 35000000.024999983609 47999987.909000039101 16932860.963000059128 60264.589247446 2023-11-16T14:08:30.979342+00:00 19998970.703000068665 35000000.000999927521 47999987.973999977112 16932861.076000001281 60264.589258972 2023-11-16T14:08:31.975202+00:00 19998970.697999950498 34999999.975000016391 47999987.939999938011 16932860.653999999166 60264.589270649 2023-11-16T14:08:32.984079+00:00 19998970.700999978930 35000000.011000037193 47999987.967000007629 16932860.897999998182 60264.589282250 2023-11-16T14:08:33.986456+00:00 19998970.700000051409 34999999.994999997318 47999987.975000016391 16932860.558000009507 60264.589293777 2023-11-16T14:08:34.982371+00:00 19998970.699000000954 35000000.001999966800 47999988.027999997139 16932860.897999998182 60264.589305379 2023-11-16T14:08:35.984749+00:00 19998970.702999949455 35000000.013000011444 47999987.878000020981 16932861.562999989837 60264.589316801 2023-11-16T14:08:36.971566+00:00 19998970.697000000626 35000000.003999948502 47999987.976999998093 16932861.054000008851 60264.589328403 2023-11-16T14:08:37.973976+00:00 19998970.701999999583 34999999.990000009537 47999987.904000036418 16932860.835000008345 60264.589340004 2023-11-16T14:08:38.976345+00:00 19998970.695999998599 35000000.017000079155 47999988.050999999046 16932860.964999970049 60264.589351606 2023-11-16T14:08:39.978716+00:00 19998970.703999999911 34999999.992999911308 47999987.907000012696 16932861.447000030428 60264.589363026 2023-11-16T14:08:40.965498+00:00 19998970.699999999255 34999999.998000003397 47999988.063000001013 16932860.829999979585 60264.589374810 2023-11-16T14:08:41.983583+00:00 19998970.701000008732 34999999.980999991298 47999987.908999986947 16932861.324999991804 60264.589386411 2023-11-16T14:08:42.985959+00:00 19998970.697999980301 35000000.001999996603 47999988.027000010014 16932861.611000001431 60264.589397833 2023-11-16T14:08:43.972734+00:00 19998970.701000008732 35000000.006000012159 47999987.871999979019 16932861.454000029713 60264.589409434 2023-11-16T14:08:44.975109+00:00 19998970.699000000954 34999999.998999983072 47999987.954000003636 16932861.447000000626 60264.589421036 2023-11-16T14:08:45.977474+00:00 19998970.700000021607 35000000.006000012159 47999987.976000010967 16932861.232999980450 60264.589432637 2023-11-16T14:08:46.979839+00:00 19998970.700999978930 35000000.000999987125 47999987.968999981880 16932860.771000031382 60264.589444058 2023-11-16T14:08:47.966591+00:00 19998970.702000018209 35000000.021000027657 47999988.011000037193 16932861.629999998957 60264.589455841 2023-11-16T14:08:48.984628+00:00 19998970.697999980301 34999999.987999983132 47999987.962000012398 16932861.351000010967 60264.589467261 2023-11-16T14:08:49.971389+00:00 19998970.698000010103 34999999.993000030518 47999987.885999917984 16932860.904999971390 60264.589478864 2023-11-16T14:08:50.973826+00:00 19998970.699000000954 35000000.007999956608 47999988.042000062764 16932861.485000010580 60264.589490646 2023-11-16T14:08:51.991825+00:00 19998970.700999978930 35000000.009999990463 47999987.970999963582 16932861.809999998659 60264.589502067 2023-11-16T14:08:52.978576+00:00 19998970.702000018209 34999999.957000017166 47999987.958999991417 16932861.212999999523 60264.589513668 2023-11-16T14:08:53.980949+00:00 19998970.696999970824 35000000.019999980927 47999987.964000113308 16932861.372999969870 60264.589525090 2023-11-16T14:08:54.967742+00:00 19998970.705000039190 34999999.994999997318 47999987.968999981880 16932861.795000020415 60264.589536873 2023-11-16T14:08:55.985780+00:00 19998970.695999979973 35000000.009999990463 47999988.008000023663 16932861.601000010967 60264.589548294 2023-11-16T14:08:56.972535+00:00 19998970.699999991804 34999999.991000063717 47999987.893999926746 16932861.460999969393 60264.589559895 2023-11-16T14:08:57.974981+00:00 19998970.702000018209 35000000.005999922752 47999988.014999993145 16932861.286000009626 60264.589571498 2023-11-16T14:08:58.977406+00:00 19998970.696999970824 35000000.016000032425 47999987.881000041962 16932862.123000029474 60264.589583099 2023-11-16T14:08:59.979770+00:00 19998970.703000009060 34999999.960999973118 47999988.018000006676 16932861.532000008970 60264.589594701 2023-11-16T14:09:00.982141+00:00 19998970.698000010103 35000000.039000026882 47999987.968999981880 16932861.538999971002 60264.589606122 2023-11-16T14:09:01.968899+00:00 19998970.702000018209 34999999.963999986649 47999987.976999998093 16932861.522000011057 60264.589617904 2023-11-16T14:09:02.986951+00:00 19998970.698999941349 35000000.016000032425 47999987.962999999523 16932862.039000030607 60264.589629325 2023-11-16T14:09:03.973700+00:00 19998970.698000069708 35000000.003000020981 47999987.900000013411 16932862.099999900907 60264.589640928 2023-11-16T14:09:04.976128+00:00 19998970.700999978930 34999999.981999993324 47999988.055999986827 16932861.275000099093 60264.589652529 2023-11-16T14:09:05.978508+00:00 19998970.703999999911 35000000.009999990463 47999987.949000000954 16932862.376999970526 60264.589664130 2023-11-16T14:09:06.980873+00:00 19998970.697999950498 35000000.011000037193 47999987.822999976575 16932861.585000038147 60264.589675551 2023-11-16T14:09:07.967609+00:00 19998970.699000000954 35000000.013000011444 47999988.074000000954 16932861.954999919981 60264.589687153 2023-11-16T14:09:08.970027+00:00 19998970.701000090688 34999999.986999988556 47999987.925999999046 16932861.904999971390 60264.589698937 2023-11-16T14:09:09.988128+00:00 19998970.699999928474 35000000.011999957263 47999987.897000007331 16932861.794000029564 60264.589710357 2023-11-16T14:09:10.974869+00:00 19998970.700999978930 34999999.990999937057 47999987.976999998093 16932861.514000058174 60264.589721960 2023-11-16T14:09:11.977308+00:00 19998970.700000051409 34999999.976999998093 47999988.010999977589 16932861.817999958992 60264.589733561 2023-11-16T14:09:12.979682+00:00 19998970.700000051409 35000000.016999997199 47999987.873000033200 16932861.833000060171 60264.589745231 2023-11-16T14:09:13.987983+00:00 19998970.696999911219 34999999.987000003457 47999987.996999979019 16932861.629999998957 60264.589756705 2023-11-16T14:09:14.979333+00:00 19998970.703000068665 35000000.005999982357 47999987.917999982834 16932861.814999941736 60264.589768364 2023-11-16T14:09:15.986642+00:00 19998970.699999928474 35000000.000000000000 47999987.965000033379 16932862.613000039011 60264.589779826 2023-11-16T14:09:16.976994+00:00 19998970.700000051409 35000000.026000022888 47999987.937999956310 16932862.273999929428 60264.589791485 2023-11-16T14:09:17.984302+00:00 19998970.700000051409 34999999.981000013649 47999987.925000071526 16932861.953000068665 60264.589803024 2023-11-16T14:09:18.981266+00:00 19998970.699999928474 34999999.977999992669 47999988.000999927521 16932861.667999979109 60264.589814445 2023-11-16T14:09:19.968036+00:00 19998970.700000051409 35000000.019999980927 47999988.002000093460 16932862.070000048727 60264.589826227 2023-11-16T14:09:20.986030+00:00 19998970.700999978930 34999999.994000017643 47999987.887999892235 16932862.305999990553 60264.589837648 2023-11-16T14:09:21.972804+00:00 19998970.700000051409 35000000.000000000000 47999987.914000026882 16932862.022999998182 60264.589849250 2023-11-16T14:09:22.975239+00:00 19998970.700999978930 35000000.003000020981 47999987.930999986827 16932862.016999959946 60264.589860852 2023-11-16T14:09:23.977605+00:00 19998970.697999950498 35000000.019999980927 47999988.042999982834 16932862.279999971390 60264.589872453 2023-11-16T14:09:24.979969+00:00 19998970.700999978930 35000000.006999969482 47999987.969999998808 16932862.417999979109 60264.589883875 2023-11-16T14:09:25.966763+00:00 19998970.701000090688 34999999.971000082791 47999987.949000000954 16932862.621000051498 60264.589895658 2023-11-16T14:09:26.984846+00:00 19998970.697999950498 34999999.982999920845 47999987.890999987721 16932861.720000028610 60264.589907260 2023-11-16T14:09:27.987279+00:00 19998970.702000018209 35000000.014999993145 47999987.872000008821 16932862.391999959946 60264.589918681 2023-11-16T14:09:28.974085+00:00 19998970.699999928474 35000000.005000002682 47999988.062000006437 16932862.536999940872 60264.589930284 2023-11-16T14:09:29.976535+00:00 19998970.699000000954 35000000.026000022888 47999987.841999977827 16932862.734000090510 60264.589941885 2023-11-16T14:09:30.978907+00:00 19998970.697999998927 34999999.981000073254 47999988.082999996841 16932861.955999970436 60264.589953487 2023-11-16T14:09:31.981283+00:00 19998970.703000001609 34999999.997999906540 47999987.850000016391 16932862.175999999046 60264.589964908 2023-11-16T14:09:32.968022+00:00 19998970.697000000626 35000000.023000001907 47999987.977999992669 16932862.496999979019 60264.589976691 2023-11-16T14:09:33.986127+00:00 19998970.700999990106 34999999.983000040054 47999987.889999993145 16932862.109999999404 60264.589988112 2023-11-16T14:09:34.972911+00:00 19998970.703000009060 34999999.996999979019 47999987.949000060558 16932861.932000000030 60264.589999714 2023-11-16T14:09:35.975300+00:00 19998970.699000000954 34999999.979000091553 47999987.994999997318 16932862.092999998480 60264.590011136 2023-11-16T14:09:36.962101+00:00 19998970.699999999255 35000000.015999913216 47999987.901999950409 16932862.614999998361 60264.590022918 2023-11-16T14:09:37.980090+00:00 19998970.697999980301 34999999.996999979019 47999987.942999958992 16932862.304000008851 60264.590034519 2023-11-16T14:09:38.982459+00:00 19998970.701000008732 34999999.988000042737 47999987.884000062943 16932862.375999990851 60264.590045940 2023-11-16T14:09:39.969207+00:00 19998970.700000021607 35000000.024000048637 47999987.921999931335 16932862.642000000924 60264.590057723 2023-11-16T14:09:40.987293+00:00 19998970.700999978930 34999999.977999933064 47999987.952000021935 16932862.422000009567 60264.590069144 2023-11-16T14:09:41.974079+00:00 19998970.699000000954 35000000.001000002027 47999987.856000073254 16932862.515999998897 60264.590080746 2023-11-16T14:09:42.976468+00:00 19998970.702000018209 35000000.020000003278 47999987.911999940872 16932862.981999989599 60264.590092273 2023-11-16T14:09:43.972420+00:00 19998970.699000000954 35000000.011999987066 47999987.886999957263 16932863.074999991804 60264.590103950 2023-11-16T14:09:44.981317+00:00 19998970.700999978930 34999999.993000023067 47999986.912000060081 16932862.348000019789 60264.590115552 2023-11-16T14:09:45.983683+00:00 19998970.699999991804 34999999.984999977052 47999987.929999947548 16932862.954999979585 60264.590127078 2023-11-16T14:09:46.979541+00:00 19998970.698000010103 35000000.020999997854 47999987.895999997854 16932862.762000020593 60264.590138756 2023-11-16T14:09:47.988485+00:00 19998970.702000018209 34999999.993000000715 47999987.953000001609 16932862.829999979585 60264.590150101 2023-11-16T14:09:48.968753+00:00 19998970.698000010103 34999999.959999978542 47999988.008999988437 16932862.477000001818 60264.590161884 2023-11-16T14:09:49.986755+00:00 19998970.699000000954 35000000.033000051975 47999987.981000013649 16932862.962999999523 60264.590173305 2023-11-16T14:09:50.973558+00:00 19998970.700999978930 35000000.000000000000 47999987.911000013351 16932862.842000011355 60264.590184906 2023-11-16T14:09:51.975918+00:00 19998970.699999991804 35000000.003999948502 47999987.921999990940 16932862.369000021368 60264.590196327 2023-11-16T14:09:52.962659+00:00 19998970.702000018209 34999999.999000012875 47999987.924000017345 16932862.817999958992 60264.590208109 2023-11-16T14:09:53.980670+00:00 19998970.699000000954 34999999.986000001431 47999987.954000003636 16932862.846000019461 60264.590219712 2023-11-16T14:09:54.983095+00:00 19998970.698000010103 35000000.023000001907 47999987.829000003636 16932863.000999990851 60264.590231133 2023-11-16T14:09:55.969849+00:00 19998970.701999958605 34999999.991999976337 47999987.880000002682 16932863.071000039577 60264.590242915 2023-11-16T14:09:56.987874+00:00 19998970.699000060558 35000000.007000029087 47999987.895999968052 16932862.963999990374 60264.590254337 2023-11-16T14:09:57.974709+00:00 19998970.701999899000 34999999.976999998093 47999987.984000027180 16932862.745000001043 60264.590265938 2023-11-16T14:09:58.977070+00:00 19998970.701000090688 35000000.008000023663 47999987.970000028610 16932862.389999989420 60264.590277540 2023-11-16T14:09:59.979432+00:00 19998970.697999950498 35000000.009999990463 47999987.898999929428 16932863.037999991328 60264.590289142 2023-11-16T14:10:00.981815+00:00 19998970.697000030428 34999999.980999946594 47999987.914000026882 16932862.963999990374 60264.590300564 2023-11-16T14:10:01.968693+00:00 19998970.702000018209 35000000.017000079155 47999987.896000027657 16932862.302000049502 60264.590312166 2023-11-16T14:10:02.971108+00:00 19998970.700999978930 34999999.997999906540 47999987.996999979019 16932862.600999951363 60264.590323768 2023-11-16T14:10:03.973500+00:00 19998970.702000018209 34999999.994000077248 47999987.985000006855 16932863.041000008583 60264.590335370 2023-11-16T14:10:04.975917+00:00 19998970.697999950498 34999999.993999958038 47999987.940999977291 16932862.739000018686 60264.590346971 2023-11-16T14:10:05.978282+00:00 19998970.700999978930 35000000.016000032425 47999988.016999959946 16932863.284000039101 60264.590358573 2023-11-16T14:10:06.980654+00:00 19998970.698000069708 34999999.988000042737 47999987.976999998093 16932862.743999961764 60264.590370174 2023-11-16T14:10:07.983040+00:00 19998970.702999949455 35000000.001999966800 47999987.800000071526 16932863.320999979973 60264.590381596 2023-11-16T14:10:08.969893+00:00 19998970.697999950498 34999999.980999946594 47999987.947000026703 16932863.598999980837 60264.590393198 2023-11-16T14:10:09.972283+00:00 19998970.699000000954 35000000.009000062943 47999987.861000001431 16932863.077000018209 60264.590404800 2023-11-16T14:10:10.974690+00:00 19998970.701000090688 34999999.988999962807 47999987.976999998093 16932863.047000050545 60264.590416402 2023-11-16T14:10:11.977114+00:00 19998970.701999899000 35000000.009999990463 47999987.905000001192 16932863.712000008672 60264.590427822 2023-11-16T14:10:12.963869+00:00 19998970.698000069708 35000000.033000007272 47999987.831000000238 16932863.770999908447 60264.590439605 2023-11-16T14:10:13.981856+00:00 19998970.699999928474 34999999.946999996901 47999987.869999997318 16932863.022999998182 60264.590451206 2023-11-16T14:10:14.984227+00:00 19998970.701000090688 35000000.023999996483 47999987.875000000000 16932863.541000008583 60264.590462628 2023-11-16T14:10:15.971061+00:00 19998970.699999928474 34999999.999999992549 47999988.000000000000 16932863.379999998957 60264.590474229 2023-11-16T14:10:16.973426+00:00 19998970.700000051409 35000000.008000023663 47999987.883000023663 16932863.184000018984 60264.590485831 2023-11-16T14:10:17.975810+00:00 19998970.699000000954 35000000.009999990463 47999987.907000012696 16932863.109000090510 60264.590497433 2023-11-16T14:10:18.978224+00:00 19998970.700999978930 34999999.981000013649 47999987.949999988079 16932863.257999900728 60264.590508854 2023-11-16T14:10:19.964964+00:00 19998970.699000000954 35000000.006999969482 47999987.931999981403 16932863.187000039965 60264.590520636 2023-11-16T14:10:20.982957+00:00 19998970.699000000954 34999999.996000051498 47999987.937000043690 16932863.292999979109 60264.590532057 2023-11-16T14:10:21.969705+00:00 19998970.700999978930 34999999.998999953270 47999987.851999998093 16932863.272999998182 60264.590543659 2023-11-16T14:10:22.972167+00:00 19998970.699000000954 34999999.999000012875 47999988.000000000000 16932863.220000028610 60264.590555442 2023-11-16T14:10:23.990161+00:00 19998970.700000051409 34999999.985000006855 47999987.955999970436 16932863.646000031382 60264.590566862 2023-11-16T14:10:24.976932+00:00 19998970.701000001281 35000000.012000016868 47999987.962999939919 16932863.220999959856 60264.590578465 2023-11-16T14:10:25.979349+00:00 19998970.701999999583 34999999.987999983132 47999987.924000017345 16932862.736000061035 60264.590589991 2023-11-16T14:10:26.975211+00:00 19998970.697000000626 35000000.022999942303 47999987.866999976337 16932863.411999940872 60264.590601668 2023-11-16T14:10:27.984082+00:00 19998970.701999988407 35000000.005000002682 47999987.972000002861 16932863.389999989420 60264.590613013 2023-11-16T14:10:28.964346+00:00 19998970.702000010759 35000000.011000037193 47999987.984000086784 16932863.169000029564 60264.590624797 2023-11-16T14:10:29.982463+00:00 19998970.697999980301 34999999.976999998093 47999987.951999902725 16932862.927999969572 60264.590636218 2023-11-16T14:10:30.969217+00:00 19998970.701000008732 35000000.014000058174 47999987.957000017166 16932863.274000048637 60264.590647819 2023-11-16T14:10:31.971616+00:00 19998970.700000021607 34999999.980000019073 47999987.891000002623 16932863.776000019163 60264.590659603 2023-11-16T14:10:32.989640+00:00 19998970.699000000954 35000000.005000002682 47999987.995999999344 16932863.429999951273 60264.590671023 2023-11-16T14:10:33.976385+00:00 19998970.699999991804 35000000.018000006676 47999987.987000003457 16932864.305999990553 60264.590682624 2023-11-16T14:10:34.978754+00:00 19998970.697000000626 34999999.993999958038 47999987.799999982119 16932863.723999980837 60264.590694045 2023-11-16T14:10:35.965509+00:00 19998970.703999999911 34999999.995999932289 47999987.962000012398 16932863.846999999136 60264.590705828 2023-11-16T14:10:36.983559+00:00 19998970.697000000626 34999999.982000112534 47999987.986999988556 16932864.042000059038 60264.590717249 2023-11-16T14:10:37.970309+00:00 19998970.702000018209 35000000.015999913216 47999987.840000033379 16932863.636999998242 60264.590728851 2023-11-16T14:10:38.972702+00:00 19998970.699999991804 34999999.983000040054 47999987.946999967098 16932864.190999999642 60264.590740453 2023-11-16T14:10:39.975082+00:00 19998970.699000000954 35000000.014999993145 47999987.901000022888 16932864.324999999255 60264.590752054 2023-11-16T14:10:40.977448+00:00 19998970.699999991804 34999999.988000042737 47999987.844999969006 16932863.804000001401 60264.590763655 2023-11-16T14:10:41.979813+00:00 19998970.702000018209 35000000.000000000000 47999988.041000008583 16932864.018999990076 60264.590775076 2023-11-16T14:10:42.966560+00:00 19998970.700999978930 35000000.037999987602 47999987.871000051498 16932863.771999999881 60264.590786858 2023-11-16T14:10:43.984570+00:00 19998970.697000030428 34999999.958999991417 47999987.969999909401 16932863.993000000715 60264.590798279 2023-11-16T14:10:44.971321+00:00 19998970.703999999911 35000000.004000008106 47999987.869000077248 16932864.432999998331 60264.590809881 2023-11-16T14:10:45.973717+00:00 19998970.696999970824 35000000.033999986947 47999987.934999942780 16932864.187000010163 60264.590821483 2023-11-16T14:10:46.976097+00:00 19998970.702000018209 34999999.969999998808 47999987.950000047684 16932863.604999989271 60264.590833084 2023-11-16T14:10:47.978486+00:00 19998970.699000000954 34999999.993999987841 47999987.901999950409 16932863.861000001431 60264.590844505 2023-11-16T14:10:48.965230+00:00 19998970.700999978930 35000000.001999996603 47999987.994000077248 16932864.424000021070 60264.590856106 2023-11-16T14:10:49.967591+00:00 19998970.697000030428 35000000.002999991179 47999987.891999959946 16932863.796999990940 60264.590867889 2023-11-16T14:10:50.985626+00:00 19998970.700999978930 35000000.015000052750 47999987.942999958992 16932863.826000008732 60264.590879310 2023-11-16T14:10:51.972376+00:00 19998970.702000018209 34999999.997999973595 47999987.792000062764 16932864.266999989748 60264.590890912 2023-11-16T14:10:52.974788+00:00 19998970.700000051409 34999999.984000027180 47999988.000999927521 16932864.054000020027 60264.590902514 2023-11-16T14:10:53.977239+00:00 19998970.697999950498 35000000.004000008106 47999987.816000096500 16932863.821999970824 60264.590914116 2023-11-16T14:10:54.979608+00:00 19998970.702000018209 34999999.980999946594 47999987.989000000060 16932863.944999989122 60264.590925537 2023-11-16T14:10:55.966353+00:00 19998970.697999950498 35000000.049000017345 47999987.890999987721 16932864.123000029474 60264.590937319 2023-11-16T14:10:56.984353+00:00 19998970.700999978930 34999999.990000009537 47999987.996000021696 16932863.964999970049 60264.590948740 2023-11-16T14:10:57.971166+00:00 19998970.702000018209 34999999.990999937057 47999987.864999979734 16932863.876000050455 60264.590960342 2023-11-16T14:10:58.973525+00:00 19998970.698000069708 34999999.970000028610 47999987.960000038147 16932864.556999981403 60264.590971943 2023-11-16T14:10:59.975925+00:00 19998970.699999928474 35000000.037000060081 47999987.904999971390 16932864.575999978930 60264.590983545 2023-11-16T14:11:00.978327+00:00 19998970.699000000954 34999999.990999937057 47999987.959999978542 16932864.004000011832 60264.590995147 2023-11-16T14:11:01.980704+00:00 19998970.700999978930 34999999.986000061035 47999987.986000001431 16932864.800000008196 60264.591006568 2023-11-16T14:11:02.967451+00:00 19998970.701000090688 35000000.023999929428 47999987.775000043213 16932864.643999990076 60264.591018350 2023-11-16T14:11:03.985456+00:00 19998970.694999929518 34999999.986999988556 47999987.945999979973 16932864.433000031859 60264.591029772 2023-11-16T14:11:04.972305+00:00 19998970.705999970436 35000000.012000076473 47999987.987999983132 16932864.021999958903 60264.591041374 2023-11-16T14:11:05.974687+00:00 19998970.697000030428 34999999.993999958038 47999987.935000061989 16932864.603000041097 60264.591052900 2023-11-16T14:11:06.970589+00:00 19998970.700999978930 34999999.996999979019 47999987.824999928474 16932864.421000000089 60264.591064578 2023-11-16T14:11:07.979541+00:00 19998970.701000090688 35000000.004000067711 47999987.997000098228 16932864.483999971300 60264.591076179 2023-11-16T14:11:08.981914+00:00 19998970.699000000954 34999999.976999998093 47999987.921999931335 16932864.165000021458 60264.591087705 2023-11-16T14:11:09.977769+00:00 19998970.700999978930 35000000.014999993145 47999987.972000002861 16932864.579999919981 60264.591099383 2023-11-16T14:11:10.986668+00:00 19998970.699000000954 35000000.006999969482 47999987.965000033379 16932864.580000039190 60264.591110729 2023-11-16T14:11:11.967007+00:00 19998970.700999978930 34999999.996000051498 47999988.023000001907 16932864.388000011444 60264.591122512 2023-11-16T14:11:12.985016+00:00 19998970.702999949455 35000000.007999897003 47999987.911000013351 16932864.425999999046 60264.591133933 2023-11-16T14:11:13.971818+00:00 19998970.696000099182 34999999.980999998748 47999987.914999961853 16932864.504999998957 60264.591145535 2023-11-16T14:11:14.974241+00:00 19998970.700999978930 35000000.022000007331 47999987.960999973118 16932864.932999968529 60264.591156956 2023-11-16T14:11:15.961001+00:00 19998970.702999949455 35000000.015000000596 47999988.007000088692 16932864.384999990463 60264.591168738 2023-11-16T14:11:16.978985+00:00 19998970.695999979973 34999999.981000013649 47999987.884000003338 16932864.664000030607 60264.591180340 2023-11-16T14:11:17.981377+00:00 19998970.703000001609 35000000.000999987125 47999987.859999999404 16932864.274000048637 60264.591191761 2023-11-16T14:11:18.968191+00:00 19998970.699000000954 35000000.009000003338 47999987.931999996305 16932864.647999998182 60264.591203544 2023-11-16T14:11:19.986183+00:00 19998970.697999998927 34999999.983000010252 47999987.856000013649 16932865.204999919981 60264.591214965 2023-11-16T14:11:20.972992+00:00 19998970.699999999255 34999999.993999987841 47999987.889999993145 16932864.961000081152 60264.591226568 2023-11-16T14:11:21.975416+00:00 19998970.702000010759 35000000.010999977589 47999988.013000011444 16932864.449999928474 60264.591238169 2023-11-16T14:11:22.977799+00:00 19998970.699000000954 35000000.009000003338 47999987.845000028610 16932865.221000079066 60264.591249770 2023-11-16T14:11:23.980167+00:00 19998970.698999989778 35000000.005000002682 47999987.917999982834 16932865.000000000000 60264.591261191 2023-11-16T14:11:24.966932+00:00 19998970.702000018209 34999999.980000019073 47999987.856999993324 16932865.032999988645 60264.591272793 2023-11-16T14:11:25.969323+00:00 19998970.701000008732 34999999.975000016391 47999987.971000023186 16932865.044999960810 60264.591284575 2023-11-16T14:11:26.987330+00:00 19998970.697000000626 35000000.023999989033 47999987.935000002384 16932864.899999979883 60264.591295997 2023-11-16T14:11:27.974125+00:00 19998970.702999979258 35000000.020999968052 47999987.860000006855 16932865.092000011355 60264.591307599 2023-11-16T14:11:28.976529+00:00 19998970.699000000954 34999999.981999993324 47999987.860000006855 16932864.642000079155 60264.591319200 2023-11-16T14:11:29.978891+00:00 19998970.703000009060 35000000.005000002682 47999987.942999958992 16932865.138999938965 60264.591330802 2023-11-16T14:11:30.981253+00:00 19998970.697999980301 35000000.009000062943 47999987.947999946773 16932864.824000000954 60264.591342222 2023-11-16T14:11:31.968009+00:00 19998970.699000000954 34999999.960999973118 47999987.938000082970 16932865.067000031471 60264.591353824 2023-11-16T14:11:32.970417+00:00 19998970.699999991804 35000000.018000006676 47999988.009999990463 16932864.776999950409 60264.591365426 2023-11-16T14:11:33.972783+00:00 19998970.700000051409 35000000.000000000000 47999987.795999996364 16932865.485000010580 60264.591377028 2023-11-16T14:11:34.975203+00:00 19998970.700999978930 35000000.016999959946 47999988.021999962628 16932865.432999968529 60264.591388629 2023-11-16T14:11:35.977578+00:00 19998970.699999991804 34999999.963999986649 47999987.832000017166 16932865.253000020981 60264.591400231 2023-11-16T14:11:36.979944+00:00 19998970.698000010103 35000000.027000069618 47999987.888999938965 16932865.129999998957 60264.591411832 2023-11-16T14:11:37.982307+00:00 19998970.702000018209 35000000.008000023663 47999987.933000087738 16932865.246000051498 60264.591423253 2023-11-16T14:11:38.969048+00:00 19998970.697999950498 35000000.003000020981 47999987.939999997616 16932865.306999921799 60264.591434855 2023-11-16T14:11:39.971473+00:00 19998970.700000051409 34999999.989999890327 47999987.850000001490 16932865.366000059992 60264.591446456 2023-11-16T14:11:40.973840+00:00 19998970.700999978930 35000000.020000100136 47999987.852999992669 16932865.784000001848 60264.591458059 2023-11-16T14:11:41.976274+00:00 19998970.697000030428 34999999.975999951363 47999987.906000018120 16932865.348999999464 60264.591469480 2023-11-16T14:11:42.963075+00:00 19998970.701999958605 35000000.005000002682 47999988.055999986827 16932864.870999999344 60264.591481262 2023-11-16T14:11:43.981064+00:00 19998970.699999991804 34999999.978999972343 47999987.823000006378 16932865.730999991298 60264.591492864 2023-11-16T14:11:44.983425+00:00 19998970.702000018209 35000000.006999999285 47999988.000999987125 16932865.517000000924 60264.591504284 2023-11-16T14:11:45.970168+00:00 19998970.699000000954 35000000.007999986410 47999987.898999989033 16932865.329999998212 60264.591516067 2023-11-16T14:11:46.988210+00:00 19998970.700000051409 35000000.013999998569 47999987.954999983311 16932865.309000000358 60264.591527488 2023-11-16T14:11:47.974952+00:00 19998970.700999978930 34999999.996000006795 47999987.825000047684 16932865.760999988765 60264.591539090 2023-11-16T14:11:48.977412+00:00 19998970.699000000954 35000000.006000012159 47999987.912000000477 16932865.489000018686 60264.591550617 2023-11-16T14:11:49.973301+00:00 19998970.699999928474 34999999.983999997377 47999987.950999982655 16932865.530999988317 60264.591562293 2023-11-16T14:11:50.982171+00:00 19998970.700000051409 35000000.007999986410 47999987.996999979019 16932865.816000010818 60264.591573639 2023-11-16T14:11:51.962405+00:00 19998970.697999950498 34999999.991000026464 47999987.897000066936 16932865.406999979168 60264.591585422 2023-11-16T14:11:52.980433+00:00 19998970.703000068665 35000000.015999972820 47999987.959999918938 16932864.868000000715 60264.591597099 2023-11-16T14:11:53.989353+00:00 19998970.699999928474 34999999.996999979019 47999988.019999980927 16932865.231000009924 60264.591608444 2023-11-16T14:11:54.969592+00:00 19998970.701000090688 34999999.999000012875 47999987.785000093281 16932865.812999989837 60264.591620227 2023-11-16T14:11:55.987609+00:00 19998970.699000000954 34999999.989000022411 47999987.995999932289 16932865.431999981403 60264.591631648 2023-11-16T14:11:56.974410+00:00 19998970.699999928474 34999999.985000006855 47999987.904000036418 16932865.718000050634 60264.591643250 2023-11-16T14:11:57.976777+00:00 19998970.702000018209 35000000.018999986351 47999987.901999950409 16932865.299999948591 60264.591654670 2023-11-16T14:11:58.963519+00:00 19998970.699000000954 35000000.001999966800 47999987.960000038147 16932865.635000050068 60264.591666453 2023-11-16T14:11:59.981507+00:00 19998970.695999979973 34999999.994999997318 47999987.924000017345 16932865.498999949545 60264.591677874 2023-11-16T14:12:00.968329+00:00 19998970.702000018209 35000000.003999948502 47999987.962999939919 16932865.226000010967 60264.591689476 2023-11-16T14:12:01.970709+00:00 19998970.702000018209 34999999.979000091553 47999987.906999997795 16932866.132000029087 60264.591701259 2023-11-16T14:12:02.988755+00:00 19998970.697000030428 35000000.005999922752 47999987.897000007331 16932866.043999969959 60264.591712680 2023-11-16T14:12:03.975535+00:00 19998970.705999970436 34999999.986000061035 47999987.963999986649 16932866.158999979496 60264.591724281 2023-11-16T14:12:04.977902+00:00 19998970.697000030428 35000000.011999957263 47999987.902000010014 16932865.684999998659 60264.591735702 2023-11-16T14:12:05.964658+00:00 19998970.699999928474 35000000.014000058174 47999987.902999967337 16932865.856000009924 60264.591747485 2023-11-16T14:12:06.982660+00:00 19998970.699000000954 35000000.005999922752 47999987.978000037372 16932865.983000040054 60264.591758906 2023-11-16T14:12:07.969523+00:00 19998970.700999978930 34999999.985000006855 47999987.912999987602 16932866.174999948591 60264.591770508 2023-11-16T14:12:08.971898+00:00 19998970.701000090688 35000000.005000002682 47999987.828000009060 16932866.333000000566 60264.591782110 2023-11-16T14:12:09.974311+00:00 19998970.699999928474 35000000.005000002682 47999987.900999963284 16932865.703999999911 60264.591793713 2023-11-16T14:12:10.976774+00:00 19998970.698000069708 34999999.988000042737 47999987.962000012398 16932866.122000038624 60264.591805134 2023-11-16T14:12:11.963528+00:00 19998970.699999999255 35000000.006000041962 47999987.921000063419 16932866.045999940485 60264.591816916 2023-11-16T14:12:12.981526+00:00 19998970.701999999583 35000000.005999922752 47999987.917999982834 16932865.935999989510 60264.591828518 2023-11-16T14:12:13.983946+00:00 19998970.697999991477 34999999.986999988556 47999987.928999900818 16932866.215000029653 60264.591839940 2023-11-16T14:12:14.970799+00:00 19998970.702000010759 35000000.016000032425 47999987.927000053227 16932866.100000020117 60264.591851541 2023-11-16T14:12:15.973174+00:00 19998970.697999998927 34999999.993000000715 47999987.924000017345 16932866.230000019073 60264.591863143 2023-11-16T14:12:16.975598+00:00 19998970.701000008732 35000000.005999997258 47999987.967999942601 16932866.625999931246 60264.591874745 2023-11-16T14:12:17.977986+00:00 19998970.700999990106 35000000.013999998569 47999987.751000046730 16932866.366000059992 60264.591886166 2023-11-16T14:12:18.964740+00:00 19998970.701000008732 34999999.967000007629 47999987.865000009537 16932866.194000009447 60264.591897949 2023-11-16T14:12:19.982746+00:00 19998970.696000009775 35000000.011999987066 47999987.939999938011 16932866.018000010401 60264.591909369 2023-11-16T14:12:20.969528+00:00 19998970.702999979258 35000000.032000012696 47999987.753000020981 16932866.422999981791 60264.591920972 2023-11-16T14:12:21.971975+00:00 19998970.700000021607 34999999.969999998808 47999987.887000076473 16932865.680999990553 60264.591932573 2023-11-16T14:12:22.974344+00:00 19998970.697999980301 35000000.008000023663 47999987.934999942780 16932866.736999988556 60264.591944176 2023-11-16T14:12:23.976832+00:00 19998970.699000030756 35000000.005000002682 47999987.865999996662 16932866.416000008583 60264.591955778 2023-11-16T14:12:24.979233+00:00 19998970.701999958605 34999999.982999980450 47999987.946999996901 16932865.815000060946 60264.591967199 2023-11-16T14:12:25.965994+00:00 19998970.699999991804 35000000.009000003338 47999987.790999993682 16932866.553999900818 60264.591978982 2023-11-16T14:12:26.984013+00:00 19998970.701000031084 34999999.990999996662 47999987.902000010014 16932866.486000061035 60264.591990403 2023-11-16T14:12:27.970800+00:00 19998970.699999991804 35000000.009000003338 47999987.821999996901 16932866.694000009447 60264.592002005 2023-11-16T14:12:28.973264+00:00 19998970.699000000954 35000000.000000000000 47999987.888000011444 16932866.702000018209 60264.592013531 2023-11-16T14:12:29.969130+00:00 19998970.700999978930 34999999.994000017643 47999987.883000023663 16932866.459999918938 60264.592025209 2023-11-16T14:12:30.978087+00:00 19998970.698000010103 35000000.008000023663 47999987.898000001907 16932866.600000020117 60264.592036811 2023-11-16T14:12:31.980449+00:00 19998970.702000018209 34999999.992999911308 47999988.011999957263 16932866.677000049502 60264.592048337 2023-11-16T14:12:32.976307+00:00 19998970.702000018209 35000000.023000001907 47999987.936999976635 16932866.562000039965 60264.592060014 2023-11-16T14:12:33.985178+00:00 19998970.696999970824 34999999.996000051498 47999987.899999983609 16932866.234999898821 60264.592071359 2023-11-16T14:12:34.965438+00:00 19998970.700999978930 34999999.993000030518 47999987.851999998093 16932867.025000099093 60264.592083142 2023-11-16T14:12:35.983472+00:00 19998970.700000051409 34999999.988999962807 47999987.907000057399 16932866.855999950320 60264.592094563 2023-11-16T14:12:36.970222+00:00 19998970.697999950498 35000000.037999987602 47999987.920999996364 16932866.278000000864 60264.592106165 2023-11-16T14:12:37.972644+00:00 19998970.705000039190 34999999.973000049591 47999987.924999952316 16932866.481000069529 60264.592117586 2023-11-16T14:12:38.959402+00:00 19998970.697000030428 34999999.992999911308 47999987.917000062764 16932866.613999959081 60264.592129368 2023-11-16T14:12:39.977384+00:00 19998970.700999978930 35000000.002000093460 47999987.975999951363 16932866.130999919027 60264.592140969 2023-11-16T14:12:40.979748+00:00 19998970.697000030428 34999999.978999972343 47999987.891000032425 16932866.667000059038 60264.592152390 2023-11-16T14:12:41.966499+00:00 19998970.702999949455 35000000.036999940872 47999987.863000042737 16932866.575000051409 60264.592164173 2023-11-16T14:12:42.984518+00:00 19998970.700000051409 34999999.990000009537 47999988.010999917984 16932867.044999960810 60264.592175594 2023-11-16T14:12:43.971269+00:00 19998970.696999911219 34999999.974000096321 47999987.958000056446 16932866.327999949455 60264.592187196 2023-11-16T14:12:44.973723+00:00 19998970.703999999911 35000000.024999983609 47999987.838999986649 16932866.942999999970 60264.592198798 2023-11-16T14:12:45.976110+00:00 19998970.702000018209 35000000.014000013471 47999987.949000000954 16932866.692000001669 60264.592210399 2023-11-16T14:12:46.978480+00:00 19998970.697000030428 34999999.967999987304 47999987.965000003576 16932866.495000001043 60264.592221820 2023-11-16T14:12:47.965224+00:00 19998970.699000000954 35000000.001000002027 47999987.931000009179 16932866.789999999106 60264.592233421 2023-11-16T14:12:48.967611+00:00 19998970.700000051409 34999999.991000011563 47999987.902999997139 16932866.598000001162 60264.592245204 2023-11-16T14:12:49.985634+00:00 19998970.701999899000 34999999.996999979019 47999987.912000000477 16932866.469999998808 60264.592256625 2023-11-16T14:12:50.972388+00:00 19998970.697000030428 35000000.019000023603 47999987.900000013411 16932867.246999990195 60264.592268227 2023-11-16T14:12:51.974832+00:00 19998970.702000018209 35000000.018999986351 47999987.992999970913 16932867.006000008434 60264.592279829 2023-11-16T14:12:52.977204+00:00 19998970.700000051409 34999999.932999998331 47999987.905000030994 16932866.891999989748 60264.592291430 2023-11-16T14:12:53.979576+00:00 19998970.700999978930 35000000.047999978065 47999987.983999967575 16932866.759999990463 60264.592302851 2023-11-16T14:12:54.966321+00:00 19998970.700999978930 35000000.021000027657 47999987.916000008583 16932867.390999998897 60264.592314453 2023-11-16T14:12:55.968711+00:00 19998970.697999950498 34999999.976999998093 47999987.943000018597 16932866.738000009209 60264.592326054 2023-11-16T14:12:56.971090+00:00 19998970.700000051409 35000000.005999982357 47999987.942000031471 16932866.603000018746 60264.592337656 2023-11-16T14:12:57.973484+00:00 19998970.700000051409 34999999.982999980450 47999987.886999957263 16932866.841999981552 60264.592349258 2023-11-16T14:12:58.975930+00:00 19998970.699999928474 35000000.009000003338 47999987.940999977291 16932867.225000020117 60264.592360860 2023-11-16T14:12:59.978311+00:00 19998970.700000051409 35000000.001000046730 47999987.922999978065 16932866.720999989659 60264.592372462 2023-11-16T14:13:00.980680+00:00 19998970.697999950498 35000000.009999990463 47999987.899999983609 16932866.802999969572 60264.592383882 2023-11-16T14:13:01.967425+00:00 19998970.703000068665 34999999.975000016391 47999987.934000022709 16932866.955000039190 60264.592395665 2023-11-16T14:13:02.985431+00:00 19998970.696999911219 35000000.015999913216 47999987.881000041962 16932866.727999988943 60264.592407086 2023-11-16T14:13:03.972223+00:00 19998970.702000018209 35000000.003000020981 47999987.932000041008 16932866.825999978930 60264.592418687 2023-11-16T14:13:04.974587+00:00 19998970.702000018209 35000000.014000058174 47999987.865999937057 16932867.337000008672 60264.592430109 2023-11-16T14:13:05.961381+00:00 19998970.699999999255 34999999.988999962807 47999987.851000070572 16932867.046000000089 60264.592441891 2023-11-16T14:13:06.979380+00:00 19998970.699000000954 35000000.021000027657 47999987.849999897182 16932866.832000020891 60264.592453493 2023-11-16T14:13:07.981777+00:00 19998970.699999999255 34999999.972000002861 47999987.997000098228 16932866.707000020891 60264.592464914 2023-11-16T14:13:08.968519+00:00 19998970.697999998927 35000000.005999922752 47999987.941000007093 16932867.364999949932 60264.592476696 2023-11-16T14:13:09.986556+00:00 19998970.702000010759 35000000.011000037193 47999987.964999988675 16932867.287000000477 60264.592488118 2023-11-16T14:13:10.973348+00:00 19998970.697000000626 34999999.972000002861 47999987.783999986947 16932867.225000020117 60264.592499719 2023-11-16T14:13:11.975718+00:00 19998970.703999999911 35000000.032999992371 47999987.927000023425 16932867.373000029474 60264.592511246 2023-11-16T14:13:12.971621+00:00 19998970.698000010103 34999999.960000038147 47999987.888999968767 16932867.272999998182 60264.592522922 2023-11-16T14:13:13.980500+00:00 19998970.700999978930 35000000.013000011444 47999987.981000013649 16932867.192999958992 60264.592534268 2023-11-16T14:13:14.960750+00:00 19998970.700000021607 34999999.998000033200 47999987.827000021935 16932867.246000051498 60264.592546050 2023-11-16T14:13:15.978742+00:00 19998970.699000000954 35000000.028999917209 47999987.814999997616 16932867.378999948502 60264.592557727 2023-11-16T14:13:16.987662+00:00 19998970.699999991804 34999999.978000000119 47999987.842999987304 16932867.085999969393 60264.592569074 2023-11-16T14:13:17.967956+00:00 19998970.697000030428 34999999.987000003457 47999987.985000006855 16932867.075000051409 60264.592580856 2023-11-16T14:13:18.985958+00:00 19998970.703999999911 35000000.011000007391 47999987.933000028133 16932866.858000040054 60264.592592278 2023-11-16T14:13:19.972768+00:00 19998970.699000000954 35000000.010999992490 47999987.848999977112 16932867.102000001818 60264.592603880 2023-11-16T14:13:20.975213+00:00 19998970.699999991804 35000000.002999991179 47999987.873999953270 16932867.534999970347 60264.592615301 2023-11-16T14:13:21.961980+00:00 19998970.699999991804 34999999.975000016391 47999987.853000037372 16932867.407999988645 60264.592627083 2023-11-16T14:13:22.979970+00:00 19998970.701000031084 35000000.011999987066 47999987.893000006676 16932867.233000040054 60264.592638504 2023-11-16T14:13:23.966720+00:00 19998970.699000000954 34999999.996000021696 47999987.861999988556 16932867.738999959081 60264.592650106 2023-11-16T14:13:24.969182+00:00 19998970.702999949455 35000000.010999977589 47999987.865000009537 16932868.197000030428 60264.592661889 2023-11-16T14:13:25.987181+00:00 19998970.697000030428 34999999.991999976337 47999987.819000013173 16932868.164999961853 60264.592673310 2023-11-16T14:13:26.973980+00:00 19998970.700999978930 34999999.990000009537 47999987.883999936283 16932867.697000030428 60264.592684912 2023-11-16T14:13:27.976359+00:00 19998970.700000051409 35000000.023999989033 47999987.893000006676 16932868.235000010580 60264.592696332 2023-11-16T14:13:28.963102+00:00 19998970.699999991804 34999999.990000009537 47999987.787999987602 16932867.953999999911 60264.592708115 2023-11-16T14:13:29.981093+00:00 19998970.699000000954 35000000.004000008106 47999988.040000081062 16932867.585999969393 60264.592719536 2023-11-16T14:13:30.967879+00:00 19998970.702000018209 35000000.017000019550 47999987.740999996662 16932867.616000059992 60264.592731138 2023-11-16T14:13:31.970313+00:00 19998970.699999928474 34999999.985999941826 47999987.894000001252 16932867.856999989599 60264.592742739 2023-11-16T14:13:32.972683+00:00 19998970.702000018209 34999999.998000033200 47999987.872000008821 16932867.666999939829 60264.592754342 2023-11-16T14:13:33.975132+00:00 19998970.694000009447 34999999.975999951363 47999987.938999980688 16932867.616999980062 60264.592765763 2023-11-16T14:13:34.961919+00:00 19998970.703999999911 35000000.025000102818 47999987.856999993324 16932867.355000019073 60264.592777546 2023-11-16T14:13:35.979915+00:00 19998970.703999999911 35000000.000000000000 47999987.853000022471 16932867.800999999046 60264.592789147 2023-11-16T14:13:36.982288+00:00 19998970.695000048727 34999999.976999998093 47999987.930999986827 16932867.422999981791 60264.592800568 2023-11-16T14:13:37.969103+00:00 19998970.699999928474 35000000.026999950409 47999987.907000012696 16932867.845000028610 60264.592812170 2023-11-16T14:13:38.971489+00:00 19998970.702000018209 34999999.996999979019 47999987.930999986827 16932867.447999950498 60264.592823772 2023-11-16T14:13:39.973855+00:00 19998970.697000030428 34999999.979000091553 47999987.838999986649 16932867.805000070482 60264.592835374 2023-11-16T14:13:40.976275+00:00 19998970.699999928474 35000000.003999948502 47999987.891000032425 16932868.102000001818 60264.592846794 2023-11-16T14:13:41.963018+00:00 19998970.701000090688 35000000.006999969482 47999987.860000006855 16932868.241999980062 60264.592858577 2023-11-16T14:13:42.981015+00:00 19998970.700999978930 35000000.014000058174 47999987.934999942780 16932868.047000050545 60264.592869997 2023-11-16T14:13:43.967777+00:00 19998970.699000000954 35000000.006999969482 47999987.810999989510 16932868.147999998182 60264.592881599 2023-11-16T14:13:44.970210+00:00 19998970.700999978930 34999999.983000040054 47999987.905000090599 16932868.400999899954 60264.592893201 2023-11-16T14:13:45.972605+00:00 19998970.700999978930 35000000.003999948502 47999987.787999987602 16932868.320000048727 60264.592904803 2023-11-16T14:13:46.974979+00:00 19998970.700999978930 35000000.009000062943 47999987.898999929428 16932868.371999979019 60264.592916405 2023-11-16T14:13:47.977373+00:00 19998970.697000030428 34999999.991999998689 47999987.829000003636 16932868.052999999374 60264.592927826 2023-11-16T14:13:48.964119+00:00 19998970.702000018209 34999999.990999996662 47999987.851999998093 16932868.232999999076 60264.592939608 2023-11-16T14:13:49.982108+00:00 19998970.697999950498 34999999.998000003397 47999987.825000047684 16932868.103999998420 60264.592951029 2023-11-16T14:13:50.968858+00:00 19998970.700000051409 35000000.016999989748 47999987.991999976337 16932868.326999999583 60264.592962630 2023-11-16T14:13:51.971238+00:00 19998970.702000018209 34999999.974000006914 47999987.815000057220 16932868.043999999762 60264.592974157 2023-11-16T14:13:52.967170+00:00 19998970.699000000954 35000000.016999989748 47999987.913999997079 16932867.921000000089 60264.592985834 2023-11-16T14:13:53.976059+00:00 19998970.699000000954 34999999.993999987841 47999987.829000003636 16932868.670000001788 60264.592997436 2023-11-16T14:13:54.978483+00:00 19998970.702999949455 34999999.993000030518 47999987.795000001788 16932868.430000010878 60264.593008962 2023-11-16T14:13:55.974359+00:00 19998970.699000000954 34999999.997999973595 47999987.988999992609 16932868.008999969810 60264.593020639 2023-11-16T14:13:56.983257+00:00 19998970.699000000954 35000000.003000020981 47999987.803999990225 16932868.908000018448 60264.593031985 2023-11-16T14:13:57.963525+00:00 19998970.703000068665 34999999.994999997318 47999987.923000007868 16932868.671000000089 60264.593043768 2023-11-16T14:13:58.981582+00:00 19998970.695999998599 35000000.021000027657 47999987.792000003159 16932868.140999969095 60264.593055190 2023-11-16T14:13:59.968369+00:00 19998970.701000001281 35000000.000000000000 47999987.749000012875 16932868.249000009149 60264.593066791 2023-11-16T14:14:00.970755+00:00 19998970.703000001609 34999999.996999979019 47999987.834999978542 16932868.633000019938 60264.593078213 2023-11-16T14:14:01.957594+00:00 19998970.697999998927 35000000.005999982357 47999987.831000030041 16932868.447999980301 60264.593089995 2023-11-16T14:14:02.975610+00:00 19998970.699000000954 35000000.000000000000 47999987.967000007629 16932868.081000030041 60264.593101597 2023-11-16T14:14:03.977984+00:00 19998970.702000010759 34999999.980000019073 47999987.976999998093 16932868.340999960899 60264.593113018 2023-11-16T14:14:04.964744+00:00 19998970.697000000626 35000000.029000036418 47999987.898000001907 16932868.388000011444 60264.593124801 2023-11-16T14:14:05.982780+00:00 19998970.701999988407 34999999.956999897957 47999987.902999997139 16932868.342999991030 60264.593136222 2023-11-16T14:14:06.969611+00:00 19998970.699000000954 35000000.012000076473 47999987.930999986827 16932868.563000019640 60264.593147824 2023-11-16T14:14:07.972000+00:00 19998970.701000008732 35000000.000000000000 47999987.968999981880 16932868.529999971390 60264.593159427 2023-11-16T14:14:08.974490+00:00 19998970.699999991804 34999999.994999997318 47999987.912999987602 16932868.544000029564 60264.593171029 2023-11-16T14:14:09.976882+00:00 19998970.701000008732 35000000.008000023663 47999987.795999996364 16932868.237999979407 60264.593182449 2023-11-16T14:14:10.963632+00:00 19998970.700000021607 35000000.007999897003 47999987.896000027657 16932868.518999990076 60264.593194051 2023-11-16T14:14:11.965996+00:00 19998970.699999991804 34999999.987000107765 47999987.947000026703 16932867.858000040054 60264.593205834 2023-11-16T14:14:12.984022+00:00 19998970.702000018209 35000000.025999903679 47999987.848999977112 16932868.641999959946 60264.593217254 2023-11-16T14:14:13.970771+00:00 19998970.696999970824 34999999.999000072479 47999987.919000029564 16932868.608000040054 60264.593228856 2023-11-16T14:14:14.973151+00:00 19998970.699999991804 34999999.976999998093 47999987.923999913037 16932867.971999939531 60264.593240458 2023-11-16T14:14:15.975581+00:00 19998970.701000031084 35000000.013000011444 47999987.908000007272 16932868.997000038624 60264.593252060 2023-11-16T14:14:16.977964+00:00 19998970.699000000954 34999999.991999976337 47999987.775999993086 16932868.680000010878 60264.593263480 2023-11-16T14:14:17.964704+00:00 19998970.703000009060 34999999.991999998689 47999987.958999991417 16932868.430999990553 60264.593275082 2023-11-16T14:14:18.967069+00:00 19998970.697999950498 35000000.020000010729 47999987.895999997854 16932868.690000001341 60264.593286684 2023-11-16T14:14:19.969515+00:00 19998970.699000000954 35000000.000999987125 47999987.935000002384 16932868.549999948591 60264.593298287 2023-11-16T14:14:20.971954+00:00 19998970.700000051409 35000000.015000000596 47999987.874000012875 16932868.782999988645 60264.593309888 2023-11-16T14:14:21.974332+00:00 19998970.700999978930 34999999.964000016451 47999987.870999991894 16932869.289000030607 60264.593321490 2023-11-16T14:14:22.976756+00:00 19998970.699999991804 35000000.027999997139 47999987.860000006855 16932869.009000059217 60264.593333092 2023-11-16T14:14:23.979128+00:00 19998970.699999991804 34999999.967999987304 47999987.900999963284 16932868.854999899864 60264.593344512 2023-11-16T14:14:24.965874+00:00 19998970.702000081539 35000000.022000007331 47999987.959000051022 16932869.310000058264 60264.593356114 2023-11-16T14:14:25.968236+00:00 19998970.697999950498 34999999.981999993324 47999987.831000030041 16932869.284999970347 60264.593367716 2023-11-16T14:14:26.970652+00:00 19998970.699000000954 35000000.011999957263 47999987.962999939919 16932868.820000048727 60264.593379317 2023-11-16T14:14:27.973024+00:00 19998970.702999949455 35000000.022000007331 47999987.886000037193 16932868.588999990374 60264.593390738 2023-11-16T14:14:28.959782+00:00 19998970.699000000954 34999999.999000012875 47999987.863999962807 16932869.194999929518 60264.593402522 2023-11-16T14:14:29.977861+00:00 19998970.697000030428 34999999.962000012398 47999987.891000032425 16932869.244000080973 60264.593414123 2023-11-16T14:14:30.980247+00:00 19998970.705000039190 35000000.034999966621 47999987.901999950409 16932868.691999908537 60264.593425544 2023-11-16T14:14:31.966997+00:00 19998970.696999911219 34999999.998000033200 47999987.841000080109 16932869.160000089556 60264.593437326 2023-11-16T14:14:32.985001+00:00 19998970.700000051409 34999999.993000030518 47999988.005999922752 16932868.998999949545 60264.593448747 2023-11-16T14:14:33.971779+00:00 19998970.700000051409 34999999.992999911308 47999987.860000006855 16932869.259000059217 60264.593460349 2023-11-16T14:14:34.974174+00:00 19998970.700999978930 35000000.014000058174 47999987.906999953091 16932868.928999900818 60264.593471875 2023-11-16T14:14:35.970035+00:00 19998970.699000000954 34999999.995999932289 47999987.894000053406 16932869.113000039011 60264.593483553 2023-11-16T14:14:36.978992+00:00 19998970.699999928474 34999999.981000073254 47999987.914000026882 16932869.619000080973 60264.593494899 2023-11-16T14:14:37.959232+00:00 19998970.700000051409 35000000.026999950409 47999987.869999997318 16932868.849999900907 60264.593506681 2023-11-16T14:14:38.977221+00:00 19998970.700000051409 34999999.969000101089 47999987.961000002921 16932868.856999989599 60264.593518358 2023-11-16T14:14:39.986109+00:00 19998970.699999928474 35000000.024999983609 47999987.935000002384 16932869.830000039190 60264.593529704 2023-11-16T14:14:40.966415+00:00 19998970.700000051409 34999999.990000009537 47999987.863999992609 16932869.365000009537 60264.593541487 2023-11-16T14:14:41.984475+00:00 19998970.703999999911 34999999.990999937057 47999987.914999991655 16932869.480999950320 60264.593552908 2023-11-16T14:14:42.971274+00:00 19998970.697000030428 35000000.011999957263 47999987.898000001907 16932869.758000019938 60264.593564510 2023-11-16T14:14:43.973713+00:00 19998970.700999978930 35000000.000000000000 47999987.790000021458 16932869.851000070572 60264.593575931 2023-11-16T14:14:44.960462+00:00 19998970.697999950498 34999999.987000107765 47999987.894999980927 16932869.458999991417 60264.593587713 2023-11-16T14:14:45.978453+00:00 19998970.700999978930 35000000.005999922752 47999987.934000022709 16932869.230999950320 60264.593599134 2023-11-16T14:14:46.965195+00:00 19998970.698000069708 35000000.013000011444 47999987.897000007331 16932869.570999979973 60264.593610736 2023-11-16T14:14:47.967600+00:00 19998970.702999949455 34999999.978999972343 47999987.886999957263 16932869.621000051498 60264.593622519 2023-11-16T14:14:48.985615+00:00 19998970.698000069708 35000000.025999993086 47999988.036000013351 16932869.422999981791 60264.593633940 2023-11-16T14:14:49.972365+00:00 19998970.702000018209 34999999.994000002742 47999987.919000029564 16932869.682999968529 60264.593645542 2023-11-16T14:14:50.974834+00:00 19998970.701999899000 35000000.016000002623 47999987.804999947548 16932869.486000061035 60264.593656963 2023-11-16T14:14:51.961591+00:00 19998970.695999979973 34999999.981000013649 47999987.907000057399 16932869.348000001162 60264.593668745 2023-11-16T14:14:52.979589+00:00 19998970.701000001281 35000000.005999982357 47999987.955999970436 16932869.127000000328 60264.593680166 2023-11-16T14:14:53.966339+00:00 19998970.697999998927 34999999.998000003397 47999987.809999942780 16932869.723999999464 60264.593691768 2023-11-16T14:14:54.968741+00:00 19998970.701999999583 34999999.987000018358 47999987.965000033379 16932869.870999999344 60264.593703371 2023-11-16T14:14:55.971210+00:00 19998970.701000008732 35000000.001999996603 47999987.914999961853 16932869.706999998540 60264.593714972 2023-11-16T14:14:56.973600+00:00 19998970.699000000954 34999999.980000019073 47999987.918000102043 16932869.942000001669 60264.593726574 2023-11-16T14:14:57.976035+00:00 19998970.700999990106 35000000.011999957263 47999987.888999938965 16932870.206000000238 60264.593737995 2023-11-16T14:14:58.962797+00:00 19998970.696000009775 35000000.010999977589 47999987.917999982834 16932869.907000008970 60264.593749777 2023-11-16T14:14:59.980788+00:00 19998970.703000009060 34999999.994000017643 47999987.962000012398 16932869.440000001341 60264.593761198 2023-11-16T14:15:00.967534+00:00 19998970.700999978930 35000000.008000023663 47999987.851000003517 16932870.197999980301 60264.593772801 2023-11-16T14:15:01.969957+00:00 19998970.698000010103 34999999.995999991894 47999987.918999999762 16932870.175999999046 60264.593784402 2023-11-16T14:15:02.972336+00:00 19998970.701999988407 35000000.001999966800 47999987.911000013351 16932870.013000011444 60264.593796004 2023-11-16T14:15:03.974702+00:00 19998970.699000000954 35000000.014999993145 47999988.010999977589 16932869.733000010252 60264.593807424 2023-11-16T14:15:04.961473+00:00 19998970.702999979258 34999999.978000037372 47999987.939000040293 16932870.109999980778 60264.593819207 2023-11-16T14:15:05.979466+00:00 19998970.696000039577 35000000.013999938965 47999987.864999949932 16932870.202000018209 60264.593830808 2023-11-16T14:15:06.981827+00:00 19998970.700999978930 35000000.002000093460 47999987.888000011444 16932870.167999979109 60264.593842229 2023-11-16T14:15:07.968564+00:00 19998970.701000031084 34999999.992999911308 47999988.034000039101 16932870.111000001431 60264.593853831 2023-11-16T14:15:08.971044+00:00 19998970.699000000954 35000000.005000002682 47999987.964999966323 16932870.269999980927 60264.593865434 2023-11-16T14:15:09.973449+00:00 19998970.701999958605 35000000.000000000000 47999987.832999996841 16932870.641000028700 60264.593877035 2023-11-16T14:15:10.975838+00:00 19998970.698000010103 34999999.998000033200 47999987.976999938488 16932869.854999959469 60264.593888457 2023-11-16T14:15:11.962663+00:00 19998970.699000000954 34999999.981999993324 47999987.847000002861 16932869.414000030607 60264.593900239 2023-11-16T14:15:12.980655+00:00 19998970.702000018209 35000000.008000023663 47999987.990000009537 16932869.920000020415 60264.593911660 2023-11-16T14:15:13.967409+00:00 19998970.699000000954 35000000.014999993145 47999987.833000056446 16932870.056999981403 60264.593923261 2023-11-16T14:15:14.969772+00:00 19998970.701999958605 34999999.986000061035 47999987.929000020027 16932869.922999981791 60264.593934863 2023-11-16T14:15:15.972162+00:00 19998970.699000000954 35000000.001999966800 47999987.992999911308 16932870.156000021845 60264.593946465 2023-11-16T14:15:16.974590+00:00 19998970.702000018209 34999999.994999997318 47999987.906000018120 16932869.558000031859 60264.593958067 2023-11-16T14:15:17.976987+00:00 19998970.699999991804 35000000.006000041962 47999987.855000019073 16932869.937999960035 60264.593969594 2023-11-16T14:15:18.972946+00:00 19998970.699000060558 35000000.005000002682 47999987.983999967575 16932869.809000018984 60264.593981271 2023-11-16T14:15:19.981828+00:00 19998970.699999928474 34999999.990999996662 47999987.777999997139 16932869.994000021368 60264.593992617 2023-11-16T14:15:20.962090+00:00 19998970.695999979973 35000000.000000007451 47999987.869000077248 16932870.185999989510 60264.594004399 2023-11-16T14:15:21.980075+00:00 19998970.703000068665 35000000.001999989152 47999988.000999927521 16932869.750000000000 60264.594015820 2023-11-16T14:15:22.966884+00:00 19998970.702000018209 35000000.003000013530 47999987.884999990463 16932870.278000000864 60264.594027422 2023-11-16T14:15:23.969262+00:00 19998970.699000000954 35000000.000000000000 47999987.970000013709 16932870.110000010580 60264.594039024 2023-11-16T14:15:24.971680+00:00 19998970.699000000954 34999999.990000009537 47999987.923000007868 16932869.495999928564 60264.594050626 2023-11-16T14:15:25.974109+00:00 19998970.699999928474 35000000.012999981642 47999987.825999982655 16932869.562000039965 60264.594062228 2023-11-16T14:15:26.976477+00:00 19998970.700999978930 35000000.005999982357 47999988.001000016928 16932870.439000010490 60264.594073649 2023-11-16T14:15:27.963220+00:00 19998970.700000051409 34999999.999000012875 47999987.888999968767 16932870.312999960035 60264.594085431 2023-11-16T14:15:28.981237+00:00 19998970.702000018209 34999999.983000040054 47999987.888000011444 16932869.940000060946 60264.594096853 2023-11-16T14:15:29.968107+00:00 19998970.697999950498 35000000.020999968052 47999987.948000006378 16932869.768999930471 60264.594108455 2023-11-16T14:15:30.970517+00:00 19998970.699000000954 34999999.993000030518 47999987.939000010490 16932870.851000070572 60264.594119876 2023-11-16T14:15:31.957299+00:00 19998970.699000000954 34999999.991999976337 47999987.954000003636 16932869.998999949545 60264.594131659 2023-11-16T14:15:32.975318+00:00 19998970.703999999911 35000000.011999957263 47999987.807000041008 16932870.687000039965 60264.594143260 2023-11-16T14:15:33.977688+00:00 19998970.700000051409 34999999.986000001431 47999987.954999923706 16932870.671000000089 60264.594154681 2023-11-16T14:15:34.964435+00:00 19998970.699000000954 34999999.990000009537 47999987.901000022888 16932870.424000021070 60264.594166463 2023-11-16T14:15:35.982422+00:00 19998970.699000000954 35000000.024999983609 47999987.904999971390 16932870.549999948591 60264.594177885 2023-11-16T14:15:36.969228+00:00 19998970.699000000954 34999999.973000049591 47999987.897000066936 16932869.771999958903 60264.594189486 2023-11-16T14:15:37.971610+00:00 19998970.702000018209 35000000.006000041962 47999987.914999961853 16932870.708000060171 60264.594200907 2023-11-16T14:15:38.958398+00:00 19998970.699000000954 35000000.020999908447 47999987.759999990463 16932870.522999998182 60264.594212690 2023-11-16T14:15:39.976456+00:00 19998970.700999978930 34999999.975000016391 47999987.952999949455 16932870.771999958903 60264.594224111 2023-11-16T14:15:40.963206+00:00 19998970.699999928474 35000000.014999993145 47999987.989000082016 16932869.950000051409 60264.594235713 2023-11-16T14:15:41.965569+00:00 19998970.700000051409 35000000.003000020981 47999987.806999921799 16932870.307999968529 60264.594247495 2023-11-16T14:15:42.983559+00:00 19998970.699000000954 34999999.983999967575 47999987.992000102997 16932870.644999980927 60264.594258916 2023-11-16T14:15:43.970354+00:00 19998970.700000051409 35000000.004000067711 47999987.938999891281 16932870.364000078291 60264.594270518 2023-11-16T14:15:44.972742+00:00 19998970.701999899000 35000000.018000006676 47999987.910999998450 16932870.788999918848 60264.594282120 2023-11-16T14:15:45.975128+00:00 19998970.701000090688 34999999.995999932289 47999987.880999997258 16932870.629999998957 60264.594293721 2023-11-16T14:15:46.977518+00:00 19998970.699000000954 34999999.981999993324 47999987.946000009775 16932870.493000030518 60264.594305142 2023-11-16T14:15:47.964256+00:00 19998970.699000000954 35000000.013000011444 47999987.788999997079 16932871.055999990553 60264.594316745 2023-11-16T14:15:48.966736+00:00 19998970.699000000954 35000000.006000041962 47999987.940999977291 16932870.822999950498 60264.594328346 2023-11-16T14:15:49.969126+00:00 19998970.701000008732 35000000.000000000000 47999987.874000012875 16932871.045000080019 60264.594339948 2023-11-16T14:15:50.971533+00:00 19998970.699000000954 34999999.989000007510 47999987.839999966323 16932870.829999919981 60264.594351550 2023-11-16T14:15:51.973915+00:00 19998970.699999991804 35000000.006999999285 47999988.020000040531 16932871.074000000954 60264.594363152 2023-11-16T14:15:52.976285+00:00 19998970.702000018209 34999999.969999998808 47999987.866999976337 16932871.011000040919 60264.594374754 2023-11-16T14:15:53.978697+00:00 19998970.699999991804 35000000.037999987602 47999987.841000020504 16932871.022999998182 60264.594386174 2023-11-16T14:15:54.965447+00:00 19998970.701000008732 35000000.017000019550 47999987.907999992371 16932870.894999999553 60264.594397776 2023-11-16T14:15:55.967807+00:00 19998970.697000000626 34999999.962999999523 47999987.884999990463 16932870.929000001401 60264.594409377 2023-11-16T14:15:56.970183+00:00 19998970.701999988407 35000000.009999960661 47999987.855999946594 16932870.844999998808 60264.594420979 2023-11-16T14:15:57.972601+00:00 19998970.701999988407 35000000.017000019550 47999987.856999993324 16932871.032999988645 60264.594432505 2023-11-16T14:15:58.968464+00:00 19998970.699000030756 34999999.990000009537 47999988.015000097454 16932871.102000009269 60264.594444182 2023-11-16T14:15:59.977350+00:00 19998970.696999970824 34999999.973999977112 47999987.830999970436 16932871.316999990493 60264.594455785 2023-11-16T14:16:00.979808+00:00 19998970.699999991804 34999999.993000030518 47999987.876999966800 16932871.302999999374 60264.594467311 2023-11-16T14:16:01.975677+00:00 19998970.701000031084 35000000.028999976814 47999987.949000000954 16932871.297000009567 60264.594478988 2023-11-16T14:16:02.984548+00:00 19998970.701999958605 35000000.007000029087 47999987.814000010490 16932871.271999981254 60264.594490333 2023-11-16T14:16:03.964788+00:00 19998970.699000000954 35000000.015999972820 47999987.878999948502 16932871.366000030190 60264.594502116 2023-11-16T14:16:04.982828+00:00 19998970.698000010103 34999999.986999988556 47999987.886000037193 16932871.287999991328 60264.594513537 2023-11-16T14:16:05.969591+00:00 19998970.702000018209 34999999.973000049591 47999987.898000001907 16932871.074999991804 60264.594525139 2023-11-16T14:16:06.972039+00:00 19998970.699000000954 34999999.990000009537 47999987.917999982834 16932870.795000020415 60264.594536561 2023-11-16T14:16:07.958864+00:00 19998970.700999978930 35000000.023000001907 47999987.870999999344 16932871.271999981254 60264.594548343 2023-11-16T14:16:08.976862+00:00 19998970.701000031084 34999999.983999967575 47999987.925000011921 16932871.246000021696 60264.594559945 2023-11-16T14:16:09.979231+00:00 19998970.699999991804 35000000.008000023663 47999987.826999992132 16932870.680999990553 60264.594571366 2023-11-16T14:16:10.965971+00:00 19998970.699000000954 35000000.005000002682 47999987.946999996901 16932871.374000009149 60264.594583149 2023-11-16T14:16:11.984027+00:00 19998970.701999958605 34999999.996999979019 47999987.863999992609 16932871.741000000387 60264.594594569 2023-11-16T14:16:12.970779+00:00 19998970.702000081539 35000000.001999966800 47999987.912999987602 16932871.416999999434 60264.594606171 2023-11-16T14:16:13.973158+00:00 19998970.694999929518 34999999.996000051498 47999987.874000012875 16932871.759999990463 60264.594617592 2023-11-16T14:16:14.959958+00:00 19998970.700999978930 35000000.046999931335 47999987.805000007153 16932871.324999991804 60264.594629374 2023-11-16T14:16:15.977948+00:00 19998970.701000090688 34999999.966000080109 47999987.935000002384 16932871.408999979496 60264.594640795 2023-11-16T14:16:16.964696+00:00 19998970.699000000954 35000000.006999969482 47999987.976000010967 16932871.882000029087 60264.594652397 2023-11-16T14:16:17.967095+00:00 19998970.700999978930 34999999.983999967575 47999987.911999940872 16932871.995000001043 60264.594664181 2023-11-16T14:16:18.985211+00:00 19998970.700999978930 35000000.011000037193 47999987.883000023663 16932871.628000020981 60264.594675602 2023-11-16T14:16:19.971997+00:00 19998970.697999950498 34999999.998999953270 47999987.897000066936 16932871.678999960423 60264.594687204 2023-11-16T14:16:20.974408+00:00 19998970.702000018209 35000000.006999999285 47999987.921999931335 16932872.211000028998 60264.594698625 2023-11-16T14:16:21.961224+00:00 19998970.697000030428 34999999.989000000060 47999987.970000028610 16932871.356000009924 60264.594710408 2023-11-16T14:16:22.979221+00:00 19998970.702999949455 34999999.996999986470 47999987.817000031471 16932871.797999981791 60264.594721829 2023-11-16T14:16:23.965971+00:00 19998970.698000069708 34999999.995999991894 47999987.856999993324 16932871.962000008672 60264.594733430 2023-11-16T14:16:24.968337+00:00 19998970.702000018209 35000000.027000010014 47999987.972999930382 16932871.680999990553 60264.594745032 2023-11-16T14:16:25.970803+00:00 19998970.699999928474 34999999.967000007629 47999987.864000082016 16932871.577999949455 60264.594756634 2023-11-16T14:16:26.973169+00:00 19998970.698000069708 35000000.016000002623 47999987.857999920845 16932871.875000000000 60264.594768236 2023-11-16T14:16:27.975572+00:00 19998970.702999949455 34999999.979999989271 47999987.978000037372 16932872.144000049680 60264.594779657 2023-11-16T14:16:28.962393+00:00 19998970.697000030428 35000000.032000012696 47999987.845999963582 16932871.927999969572 60264.594791440 2023-11-16T14:16:29.980406+00:00 19998970.699000000954 34999999.990000009537 47999987.979999996722 16932871.281000021845 60264.594802861 2023-11-16T14:16:30.967156+00:00 19998970.700999978930 34999999.997999973595 47999987.877999991179 16932871.893000010401 60264.594814463 2023-11-16T14:16:31.969577+00:00 19998970.702999949455 34999999.992000043392 47999987.921000018716 16932872.187000039965 60264.594826065 2023-11-16T14:16:32.971980+00:00 19998970.701000090688 35000000.003999948502 47999987.857999980450 16932871.941999908537 60264.594837666 2023-11-16T14:16:33.974347+00:00 19998970.695999979973 34999999.994999997318 47999987.913999997079 16932872.046000000089 60264.594849087 2023-11-16T14:16:34.961115+00:00 19998970.702999949455 34999999.991999976337 47999987.987000018358 16932872.363000039011 60264.594860690 2023-11-16T14:16:35.963575+00:00 19998970.700000051409 35000000.011000037193 47999987.744999997318 16932872.292999979109 60264.594872472 2023-11-16T14:16:36.981590+00:00 19998970.697999950498 35000000.003999948502 47999987.884999990463 16932872.233000040054 60264.594883893 2023-11-16T14:16:37.968333+00:00 19998970.702000018209 34999999.988000042737 47999987.955999970436 16932872.065999981016 60264.594895494 2023-11-16T14:16:38.970696+00:00 19998970.700999978930 35000000.001999966800 47999987.884000003338 16932872.096999999136 60264.594907097 2023-11-16T14:16:39.973134+00:00 19998970.699999999255 35000000.003000020981 47999987.916000008583 16932872.363000039011 60264.594918698 2023-11-16T14:16:40.975498+00:00 19998970.699000000954 35000000.011000037193 47999987.927999973297 16932872.269999980927 60264.594930225 2023-11-16T14:16:41.971407+00:00 19998970.699000000954 35000000.003999948502 47999987.920000076294 16932872.319999929518 60264.594941902 2023-11-16T14:16:42.980360+00:00 19998970.699999999255 34999999.998000033200 47999987.821999907494 16932872.322000030428 60264.594953248 2023-11-16T14:16:43.960625+00:00 19998970.699000000954 35000000.000000000000 47999987.924000017345 16932872.101000070572 60264.594965030 2023-11-16T14:16:44.978621+00:00 19998970.701999988407 35000000.013000011444 47999987.935000061989 16932872.835999969393 60264.594976632 2023-11-16T14:16:45.981024+00:00 19998970.697999998927 34999999.952999949455 47999987.764999993145 16932872.113000039011 60264.594988054 2023-11-16T14:16:46.967878+00:00 19998970.699000000954 35000000.032999992371 47999987.863000042737 16932872.314999941736 60264.594999656 2023-11-16T14:16:47.970258+00:00 19998970.703999999911 35000000.001000046730 47999987.925999999046 16932872.674000021070 60264.595011258 2023-11-16T14:16:48.972657+00:00 19998970.700000021607 35000000.003000020981 47999987.982999920845 16932872.462999939919 60264.595022859 2023-11-16T14:16:49.975036+00:00 19998970.699000000954 34999999.990999937057 47999987.932000041008 16932872.367000099272 60264.595034280 2023-11-16T14:16:50.961780+00:00 19998970.699999991804 35000000.018000006676 47999987.832000017166 16932872.654999971390 60264.595046062 2023-11-16T14:16:51.979766+00:00 19998970.701999988407 34999999.971000000834 47999987.905000001192 16932872.550999999046 60264.595057483 2023-11-16T14:16:52.966504+00:00 19998970.697000030428 35000000.018000006676 47999987.884999997914 16932872.357999920845 60264.595069086 2023-11-16T14:16:53.968999+00:00 19998970.700999978930 35000000.005999997258 47999987.890000022948 16932871.955000039190 60264.595080688 2023-11-16T14:16:54.971395+00:00 19998970.701000031084 35000000.013999983668 47999987.859999977052 16932872.690999981016 60264.595092289 2023-11-16T14:16:55.973783+00:00 19998970.699000000954 34999999.978000022471 47999988.032000012696 16932872.455999970436 60264.595103891 2023-11-16T14:16:56.976188+00:00 19998970.700999978930 34999999.993000000715 47999987.818000018597 16932872.425000071526 60264.595115311 2023-11-16T14:16:57.962933+00:00 19998970.698000010103 35000000.001999996603 47999987.939999997616 16932872.578000001609 60264.595127094 2023-11-16T14:16:58.980920+00:00 19998970.699999991804 34999999.983999967575 47999987.935999989510 16932872.493999999017 60264.595138515 2023-11-16T14:16:59.967683+00:00 19998970.699999991804 35000000.034000039101 47999987.886999957263 16932872.596999999136 60264.595150117 2023-11-16T14:17:00.970137+00:00 19998970.701000031084 34999999.983999967575 47999987.978000037372 16932872.997999999672 60264.595161538 2023-11-16T14:17:01.956882+00:00 19998970.701999958605 34999999.978000037372 47999987.944999992847 16932872.144000008702 60264.595173321 2023-11-16T14:17:02.974918+00:00 19998970.699000000954 35000000.023999989033 47999987.843999981880 16932872.471999991685 60264.595184742 2023-11-16T14:17:03.961691+00:00 19998970.697000030428 34999999.994999997318 47999987.976999998093 16932872.752000000328 60264.595196343 2023-11-16T14:17:04.964059+00:00 19998970.703999999911 34999999.998999953270 47999987.981000073254 16932872.699000019580 60264.595208125 2023-11-16T14:17:05.982041+00:00 19998970.699999991804 34999999.981000073254 47999987.885999917984 16932872.190999981016 60264.595219546 2023-11-16T14:17:06.968788+00:00 19998970.697999950498 35000000.008999936283 47999987.912999987602 16932872.633000019938 60264.595231148 2023-11-16T14:17:07.971219+00:00 19998970.700000051409 35000000.004000067711 47999987.943000078201 16932872.790999978781 60264.595242750 2023-11-16T14:17:08.973583+00:00 19998970.700000051409 35000000.003999948502 47999987.797999978065 16932872.712000008672 60264.595254352 2023-11-16T14:17:09.976004+00:00 19998970.699000000954 35000000.014000058174 47999987.981999993324 16932872.662999991328 60264.595265773 2023-11-16T14:17:10.962767+00:00 19998970.699000000954 34999999.983999967575 47999987.934000022709 16932873.348000019789 60264.595277375 2023-11-16T14:17:11.965181+00:00 19998970.702999949455 34999999.990999937057 47999987.934999942780 16932873.524999979883 60264.595288977 2023-11-16T14:17:12.967574+00:00 19998970.702000018209 35000000.004000067711 47999987.917000062764 16932872.871000021696 60264.595300578 2023-11-16T14:17:13.969942+00:00 19998970.699000000954 35000000.028999917209 47999987.934000022709 16932872.744000021368 60264.595312180 2023-11-16T14:17:14.972361+00:00 19998970.699000000954 34999999.983000040054 47999987.896999992430 16932873.328999999911 60264.595323782 2023-11-16T14:17:15.974751+00:00 19998970.700999978930 35000000.029000036418 47999987.900000013411 16932873.883999999613 60264.595335384 2023-11-16T14:17:16.977175+00:00 19998970.697000030428 34999999.969999909401 47999987.835000008345 16932873.083999991417 60264.595346805 2023-11-16T14:17:17.963957+00:00 19998970.702000018209 35000000.032000057399 47999987.956000000238 16932873.025999959558 60264.595358407 2023-11-16T14:17:18.966330+00:00 19998970.700999978930 34999999.944000013173 47999987.873000003397 16932873.763999998569 60264.595370008 2023-11-16T14:17:19.968701+00:00 19998970.699000000954 35000000.029999971390 47999987.846000023186 16932873.355000019073 60264.595381610 2023-11-16T14:17:20.971117+00:00 19998970.697999950498 34999999.990000009537 47999987.835999973118 16932873.624000009149 60264.595393137 2023-11-16T14:17:21.967063+00:00 19998970.700999978930 35000000.000000000000 47999987.949000000954 16932873.366999980062 60264.595404814 2023-11-16T14:17:22.975936+00:00 19998970.701000090688 35000000.023000001907 47999987.910000033677 16932873.606000009924 60264.595416416 2023-11-16T14:17:23.978357+00:00 19998970.699000000954 34999999.996000006795 47999987.916000008583 16932873.106000009924 60264.595427943 2023-11-16T14:17:24.974273+00:00 19998970.701999899000 35000000.001999989152 47999987.878999948502 16932872.855000019073 60264.595439544 2023-11-16T14:17:25.976639+00:00 19998970.699000000954 34999999.981000013649 47999987.953000068665 16932873.506999969482 60264.595450965 2023-11-16T14:17:26.963401+00:00 19998970.703999999911 35000000.025000013411 47999987.825999982655 16932873.450999978930 60264.595462567 2023-11-16T14:17:27.965807+00:00 19998970.697000030428 34999999.981000013649 47999987.889999993145 16932873.250000000000 60264.595474171 2023-11-16T14:17:28.968317+00:00 19998970.700999978930 35000000.009000003338 47999987.876000046730 16932873.680000070482 60264.595485772 2023-11-16T14:17:29.970712+00:00 19998970.699000000954 34999999.994999997318 47999987.905999898911 16932873.314999941736 60264.595497193 2023-11-16T14:17:30.957497+00:00 19998970.700000051409 34999999.997999973595 47999987.902000069618 16932873.355000019073 60264.595508976 2023-11-16T14:17:31.975548+00:00 19998970.699000000954 35000000.009000003338 47999987.942000031471 16932873.305999990553 60264.595520578 2023-11-16T14:17:32.977912+00:00 19998970.700999978930 34999999.976000010967 47999987.880000002682 16932873.544999960810 60264.595531998 2023-11-16T14:17:33.964654+00:00 19998970.699999999255 35000000.012000016868 47999987.992999911308 16932873.550000071526 60264.595543781 2023-11-16T14:17:34.982655+00:00 19998970.699999999255 34999999.992999970913 47999987.818000078201 16932874.192999958992 60264.595555203 2023-11-16T14:17:35.969492+00:00 19998970.701999988407 35000000.012000016868 47999987.960999973118 16932873.998000029474 60264.595566804 2023-11-16T14:17:36.971861+00:00 19998970.699000000954 34999999.990999996662 47999987.923000000417 16932873.238000039011 60264.595578225 2023-11-16T14:17:37.958652+00:00 19998970.699999999255 35000000.019999980927 47999987.872000001371 16932873.074999928474 60264.595590007 2023-11-16T14:17:38.976643+00:00 19998970.697000000626 34999999.988999962807 47999987.799999997020 16932873.976000070572 60264.595601428 2023-11-16T14:17:39.963402+00:00 19998970.701000008732 34999999.974000096321 47999987.955000013113 16932873.617999911308 60264.595613030 2023-11-16T14:17:40.965783+00:00 19998970.703000009060 35000000.026999950409 47999987.919999986887 16932873.276000019163 60264.595624812 2023-11-16T14:17:41.983778+00:00 19998970.699000000954 34999999.986999988556 47999987.968000017107 16932873.893000010401 60264.595636234 2023-11-16T14:17:42.970570+00:00 19998970.701000008732 35000000.014999993145 47999987.935999989510 16932873.797000050545 60264.595647835 2023-11-16T14:17:43.972940+00:00 19998970.699999991804 34999999.972000002861 47999987.930000007153 16932873.657999988645 60264.595659256 2023-11-16T14:17:44.959749+00:00 19998970.699000000954 35000000.004000067711 47999986.898000001907 16932874.181999921799 60264.595671039 2023-11-16T14:17:45.977748+00:00 19998970.699000000954 35000000.005000002682 47999987.930999986827 16932874.047000050545 60264.595682460 2023-11-16T14:17:46.964510+00:00 19998970.700999978930 35000000.014999993145 47999987.837999939919 16932874.190000060946 60264.595694061 2023-11-16T14:17:47.966899+00:00 19998970.698000010103 34999999.968999981880 47999987.917000062764 16932874.102999929339 60264.595705663 2023-11-16T14:17:48.969313+00:00 19998970.702000018209 35000000.034999966621 47999987.886999957263 16932873.580000039190 60264.595717266 2023-11-16T14:17:49.971799+00:00 19998970.699999991804 34999999.991000063717 47999987.899999983609 16932873.613000039011 60264.595728868 2023-11-16T14:17:50.974165+00:00 19998970.698000010103 35000000.003999948502 47999987.887000076473 16932874.337999939919 60264.595740289 2023-11-16T14:17:51.960996+00:00 19998970.701999958605 35000000.000000000000 47999987.881999969482 16932873.687999960035 60264.595752072 2023-11-16T14:17:52.979012+00:00 19998970.700000051409 34999999.979999996722 47999987.917000062764 16932873.494000080973 60264.595763493 2023-11-16T14:17:53.965778+00:00 19998970.699999991804 34999999.994000002742 47999987.925999999046 16932873.819999929518 60264.595775094 2023-11-16T14:17:54.968146+00:00 19998970.699999991804 35000000.023999996483 47999987.895999908447 16932873.948000069708 60264.595786696 2023-11-16T14:17:55.970540+00:00 19998970.699999991804 34999999.989000007510 47999987.884999990463 16932873.502999901772 60264.595798299 2023-11-16T14:17:56.972994+00:00 19998970.699999991804 35000000.018000006676 47999987.889999993145 16932873.670000080019 60264.595809720 2023-11-16T14:17:57.959755+00:00 19998970.700000051409 34999999.987999983132 47999987.976999998093 16932874.482999920845 60264.595821321 2023-11-16T14:17:58.962165+00:00 19998970.701999958605 35000000.005000032485 47999987.791000008583 16932874.100000020117 60264.595833104 2023-11-16T14:17:59.980179+00:00 19998970.698000010103 34999999.991999976337 47999987.987999998033 16932874.114000078291 60264.595844524 2023-11-16T14:18:00.966921+00:00 19998970.703999999911 35000000.021000027657 47999987.917000010610 16932874.217000011355 60264.595856126 2023-11-16T14:18:01.969289+00:00 19998970.695999979973 34999999.972000002861 47999988.040999978781 16932874.006999999285 60264.595867727 2023-11-16T14:18:02.971661+00:00 19998970.700999978930 34999999.994999952614 47999987.897000007331 16932873.982999999076 60264.595879330 2023-11-16T14:18:03.974084+00:00 19998970.702000018209 35000000.009000003338 47999987.869999997318 16932874.344999998808 60264.595890856 2023-11-16T14:18:04.969954+00:00 19998970.698000069708 35000000.006000041962 47999987.898000001907 16932874.241000000387 60264.595902533 2023-11-16T14:18:05.978887+00:00 19998970.699999928474 34999999.998999953270 47999987.877999961376 16932873.844999998808 60264.595913879 2023-11-16T14:18:06.959148+00:00 19998970.695999979973 35000000.016000032425 47999987.982000052929 16932874.025000009686 60264.595925661 2023-11-16T14:18:07.977135+00:00 19998970.703999999911 35000000.000000000000 47999987.944999992847 16932874.778000000864 60264.595937263 2023-11-16T14:18:08.979501+00:00 19998970.699000000954 34999999.967000007629 47999987.885999977589 16932874.597999989986 60264.595948684 2023-11-16T14:18:09.966333+00:00 19998970.699000000954 34999999.988000042737 47999987.949000000954 16932874.665000021458 60264.595960287 2023-11-16T14:18:10.968827+00:00 19998970.702000018209 35000000.035999886692 47999987.968999981880 16932873.880999978632 60264.595971889 2023-11-16T14:18:11.971220+00:00 19998970.700000051409 35000000.000000000000 47999987.886000037193 16932874.333999991417 60264.595983492 2023-11-16T14:18:12.973694+00:00 19998970.702000018209 34999999.984000086784 47999987.906000018120 16932874.490000009537 60264.595994913 2023-11-16T14:18:13.960490+00:00 19998970.696999911219 34999999.993000030518 47999987.980000019073 16932873.800999999046 60264.596006695 2023-11-16T14:18:14.978488+00:00 19998970.703999999911 35000000.025999903679 47999987.955999970436 16932874.041999999434 60264.596018116 2023-11-16T14:18:15.965229+00:00 19998970.695000048727 35000000.002000093460 47999987.917999982834 16932874.260000020266 60264.596029718 2023-11-16T14:18:16.967653+00:00 19998970.702000018209 34999999.951999902725 47999987.876000046730 16932874.592999991030 60264.596041320 2023-11-16T14:18:17.970043+00:00 19998970.699999928474 35000000.014000058174 47999987.865999937057 16932874.736999988556 60264.596052921 2023-11-16T14:18:18.972414+00:00 19998970.699000000954 35000000.009999990463 47999987.986999988556 16932874.408999979496 60264.596064524 2023-11-16T14:18:19.974885+00:00 19998970.703000068665 35000000.014999993145 47999987.866999976337 16932874.573000010103 60264.596075946 2023-11-16T14:18:20.961686+00:00 19998970.699000000954 34999999.990000009537 47999987.934000022709 16932874.767000019550 60264.596087728 2023-11-16T14:18:21.979677+00:00 19998970.699999928474 35000000.003999948502 47999987.992000013590 16932874.620999988168 60264.596099149 2023-11-16T14:18:22.966423+00:00 19998970.699000000954 34999999.993000030518 47999987.876999989152 16932874.513000011444 60264.596110750 2023-11-16T14:18:23.968840+00:00 19998970.700000051409 35000000.011000007391 47999987.942000001669 16932874.654999971390 60264.596122172 2023-11-16T14:18:24.955626+00:00 19998970.700000051409 34999999.989999987185 47999987.913999997079 16932874.898999989033 60264.596133954 2023-11-16T14:18:25.973606+00:00 19998970.700999978930 35000000.010000012815 47999987.911000013351 16932874.937000039965 60264.596145556 2023-11-16T14:18:26.976029+00:00 19998970.697999950498 34999999.983999982476 47999987.897000007331 16932874.574000000954 60264.596156977 2023-11-16T14:18:27.962783+00:00 19998970.701000001281 35000000.038000017405 47999987.933999963105 16932875.008000019938 60264.596168759 2023-11-16T14:18:28.980809+00:00 19998970.703000001609 34999999.969999998808 47999987.954000003636 16932875.401999950409 60264.596180180 2023-11-16T14:18:29.967560+00:00 19998970.697000000626 35000000.006999999285 47999987.955000042915 16932874.950000051409 60264.596191783 2023-11-16T14:18:30.970003+00:00 19998970.697999998927 34999999.997000008821 47999987.890999972820 16932875.148999989033 60264.596203203 2023-11-16T14:18:31.956785+00:00 19998970.703999999911 34999999.999000012875 47999987.936000049114 16932874.928000029176 60264.596214986 2023-11-16T14:18:32.974797+00:00 19998970.699000000954 35000000.006999969482 47999987.951999902725 16932875.250000000000 60264.596226408 2023-11-16T14:18:33.961640+00:00 19998970.699999991804 34999999.972000002861 47999987.966000080109 16932875.266999959946 60264.596238009 2023-11-16T14:18:34.964007+00:00 19998970.700000021607 35000000.009000003338 47999987.863999962807 16932874.656999949366 60264.596249792 2023-11-16T14:18:35.981996+00:00 19998970.701999988407 35000000.032999992371 47999987.929000020027 16932875.076000090688 60264.596261213 2023-11-16T14:18:36.968744+00:00 19998970.699000000954 34999999.982999980450 47999987.947999946773 16932875.418999910355 60264.596272815 2023-11-16T14:18:37.971192+00:00 19998970.701000008732 34999999.996999979019 47999987.920000076294 16932875.272999998182 60264.596284417 2023-11-16T14:18:38.973599+00:00 19998970.697000000626 35000000.002000093460 47999987.775999903679 16932875.215000029653 60264.596296018 2023-11-16T14:18:39.975985+00:00 19998970.703000009060 34999999.985999941826 47999987.997000098228 16932874.781000021845 60264.596307440 2023-11-16T14:18:40.962797+00:00 19998970.699000000954 35000000.029999971390 47999987.871999979019 16932875.488000039011 60264.596319042 2023-11-16T14:18:41.965187+00:00 19998970.700999978930 34999999.971000082791 47999987.868000030518 16932875.321999911219 60264.596330643 2023-11-16T14:18:42.967576+00:00 19998970.699000000954 35000000.001999966800 47999987.924999952316 16932875.333999991417 60264.596342245 2023-11-16T14:18:43.969965+00:00 19998970.698000010103 34999999.993000030518 47999987.875000000000 16932875.266000028700 60264.596353848 2023-11-16T14:18:44.972424+00:00 19998970.702000018209 35000000.024999983609 47999987.904000006616 16932875.596000079066 60264.596365450 2023-11-16T14:18:45.974851+00:00 19998970.699000000954 34999999.986999988556 47999987.931000009179 16932875.214999910444 60264.596377051 2023-11-16T14:18:46.977224+00:00 19998970.700999978930 35000000.019999980927 47999987.857999980450 16932875.115000009537 60264.596388578 2023-11-16T14:18:47.973131+00:00 19998970.699000000954 35000000.001000046730 47999987.874000012875 16932875.412000060081 60264.596400179 2023-11-16T14:18:48.975517+00:00 19998970.699999991804 34999999.987999923527 47999987.928999990225 16932875.434999939054 60264.596411600 2023-11-16T14:18:49.962261+00:00 19998970.699999991804 34999999.985000006855 47999987.810999989510 16932875.514999989420 60264.596423202 2023-11-16T14:18:50.964620+00:00 19998970.699000000954 35000000.025000102818 47999987.939999997616 16932874.851000070572 60264.596434804 2023-11-16T14:18:51.967016+00:00 19998970.701000031084 34999999.987999923527 47999987.914000026882 16932875.516999959946 60264.596446405 2023-11-16T14:18:52.969412+00:00 19998970.703000009060 34999999.994000077248 47999987.967999987304 16932875.848000049591 60264.596458007 2023-11-16T14:18:53.971778+00:00 19998970.697999950498 34999999.998999953270 47999987.872999973595 16932875.903000000864 60264.596469609 2023-11-16T14:18:54.974212+00:00 19998970.700000051409 34999999.993000000715 47999987.880000002682 16932875.475999951363 60264.596481211 2023-11-16T14:18:55.976580+00:00 19998970.699999928474 35000000.002999991179 47999987.883000023663 16932875.899000048637 60264.596492631 2023-11-16T14:18:56.963319+00:00 19998970.700000051409 34999999.990999996662 47999987.866000063717 16932875.837999939919 60264.596504233 2023-11-16T14:18:57.965700+00:00 19998970.700999978930 35000000.004000008106 47999987.984999902546 16932875.236000061035 60264.596515834 2023-11-16T14:18:58.968110+00:00 19998970.698000069708 35000000.020000010729 47999987.905000090599 16932875.391999959946 60264.596527437 2023-11-16T14:18:59.970519+00:00 19998970.700999978930 34999999.993999987841 47999987.837999939919 16932875.799999948591 60264.596538858 2023-11-16T14:19:00.957282+00:00 19998970.702000018209 35000000.012000016868 47999987.955999970436 16932875.723000049591 60264.596550640 2023-11-16T14:19:01.975304+00:00 19998970.695999979973 34999999.972000002861 47999987.848000049591 16932875.654999971390 60264.596562061 2023-11-16T14:19:02.962072+00:00 19998970.702000018209 35000000.019999980927 47999987.914999961853 16932875.656000021845 60264.596573662 2023-11-16T14:19:03.964445+00:00 19998970.699000000954 35000000.003000020981 47999987.960000038147 16932875.026999950409 60264.596585445 2023-11-16T14:19:04.982458+00:00 19998970.702999949455 34999999.997999973595 47999987.942999958992 16932876.037000000477 60264.596596867 2023-11-16T14:19:05.969298+00:00 19998970.697999950498 34999999.989000022411 47999987.883000023663 16932875.932999998331 60264.596608469 2023-11-16T14:19:06.971738+00:00 19998970.698000069708 34999999.981000013649 47999987.829999998212 16932875.344999998808 60264.596619890 2023-11-16T14:19:07.958489+00:00 19998970.702000018209 34999999.997999973595 47999988.010000012815 16932875.633999999613 60264.596631673 2023-11-16T14:19:08.976554+00:00 19998970.701999899000 35000000.005999982357 47999987.798999987543 16932875.986000001431 60264.596643094 2023-11-16T14:19:09.963303+00:00 19998970.699000000954 35000000.012000076473 47999987.917000003159 16932875.719999998808 60264.596654695 2023-11-16T14:19:10.965672+00:00 19998970.699000000954 35000000.009999990463 47999987.835000008345 16932875.513999998569 60264.596666297 2023-11-16T14:19:11.968031+00:00 19998970.702000018209 34999999.995999932289 47999987.901000022888 16932875.916000008583 60264.596677899 2023-11-16T14:19:12.970472+00:00 19998970.699000000954 35000000.032000057399 47999987.826999962330 16932875.861000001431 60264.596689501 2023-11-16T14:19:13.972866+00:00 19998970.702000018209 34999999.975999951363 47999987.924000017345 16932875.885999981314 60264.596700922 2023-11-16T14:19:14.959612+00:00 19998970.700000051409 34999999.991999976337 47999987.818000018597 16932876.441000010818 60264.596712705 2023-11-16T14:19:15.977666+00:00 19998970.697999950498 35000000.018000006676 47999987.899999983609 16932876.706999991089 60264.596724126 2023-11-16T14:19:16.964428+00:00 19998970.697999950498 35000000.003000020981 47999987.843999981880 16932876.168999999762 60264.596735727 2023-11-16T14:19:17.966789+00:00 19998970.701000090688 35000000.001999966800 47999987.851000070572 16932876.092000011355 60264.596747328 2023-11-16T14:19:18.969150+00:00 19998970.701999899000 35000000.006999969482 47999987.941999912262 16932876.462999999523 60264.596758930 2023-11-16T14:19:19.971570+00:00 19998970.698000069708 34999999.981000073254 47999987.937000043690 16932876.175999999046 60264.596770351 2023-11-16T14:19:20.958310+00:00 19998970.701000001281 34999999.995999932289 47999987.952999949455 16932876.000999990851 60264.596781952 2023-11-16T14:19:21.960686+00:00 19998970.699999999255 34999999.993000030518 47999987.850000016391 16932876.365000009537 60264.596793735 2023-11-16T14:19:22.978761+00:00 19998970.701000001281 34999999.981000073254 47999987.889000058174 16932876.366000000387 60264.596805156 2023-11-16T14:19:23.965508+00:00 19998970.697000000626 35000000.025999903679 47999987.852999933064 16932876.375000000000 60264.596816758 2023-11-16T14:19:24.967876+00:00 19998970.701999988407 34999999.993000000715 47999987.880000002682 16932876.016000028700 60264.596828359 2023-11-16T14:19:25.970239+00:00 19998970.699000000954 34999999.993000008166 47999987.951000086963 16932876.278999980539 60264.596839962 2023-11-16T14:19:26.972659+00:00 19998970.700999990106 35000000.013999998569 47999987.898000001907 16932876.583000000566 60264.596851488 2023-11-16T14:19:27.968539+00:00 19998970.703000009060 35000000.011000007391 47999987.898999929428 16932876.680000010878 60264.596863089 2023-11-16T14:19:28.970914+00:00 19998970.701000008732 34999999.986999988556 47999987.951000012457 16932876.596999999136 60264.596874511 2023-11-16T14:19:29.957714+00:00 19998970.694999989122 34999999.988000012934 47999987.876999989152 16932876.324999991804 60264.596886112 2023-11-16T14:19:30.960106+00:00 19998970.701000008732 34999999.993000000715 47999987.920999996364 16932876.472999989986 60264.596897895 2023-11-16T14:19:31.978092+00:00 19998970.701000008732 35000000.017999976873 47999987.844999998808 16932876.306999981403 60264.596909315 2023-11-16T14:19:32.964831+00:00 19998970.701999988407 35000000.000999987125 47999988.011000007391 16932876.666000008583 60264.596920917 2023-11-16T14:19:33.967239+00:00 19998970.698000010103 34999999.997000038624 47999987.779999971390 16932876.513000011444 60264.596932519 2023-11-16T14:19:34.969627+00:00 19998970.700999978930 34999999.994999997318 47999987.979000031948 16932876.314000010490 60264.596944121 2023-11-16T14:19:35.972016+00:00 19998970.699000000954 35000000.004000008106 47999987.754000008106 16932876.583999931812 60264.596955542 2023-11-16T14:19:36.958844+00:00 19998970.699999991804 34999999.987999983132 47999987.988999962807 16932876.582000020891 60264.596967325 2023-11-16T14:19:37.976832+00:00 19998970.701000031084 35000000.023999989033 47999987.828000009060 16932876.868000030518 60264.596978745 2023-11-16T14:19:38.963595+00:00 19998970.699000000954 34999999.988000042737 47999987.957999996841 16932876.680999990553 60264.596990348 2023-11-16T14:19:39.966035+00:00 19998970.699999991804 35000000.001999966800 47999987.904999971390 16932876.695999979973 60264.597001950 2023-11-16T14:19:40.968465+00:00 19998970.703000009060 35000000.011000037193 47999987.859000086784 16932876.664000030607 60264.597013552 2023-11-16T14:19:41.970846+00:00 19998970.699000000954 34999999.987999923527 47999987.916000008583 16932876.519000049680 60264.597025153 2023-11-16T14:19:42.973215+00:00 19998970.699999991804 35000000.008000023663 47999987.951999902725 16932876.615999940783 60264.597036574 2023-11-16T14:19:43.960014+00:00 19998970.699999991804 34999999.983000040054 47999987.861999988556 16932876.636000040919 60264.597048357 2023-11-16T14:19:44.978002+00:00 19998970.703999999911 35000000.049000017345 47999987.810000061989 16932876.508999940008 60264.597059777 2023-11-16T14:19:45.964744+00:00 19998970.694000009447 34999999.964999906719 47999987.930999986827 16932876.833000060171 60264.597071378 2023-11-16T14:19:46.967106+00:00 19998970.701000031084 35000000.018000006676 47999987.869999997318 16932876.724999900907 60264.597082800 2023-11-16T14:19:47.953935+00:00 19998970.699999928474 34999999.976000070572 47999987.901000022888 16932876.378000020981 60264.597094583 2023-11-16T14:19:48.971991+00:00 19998970.697000030428 35000000.029999971390 47999987.835999973118 16932876.673000101000 60264.597106185 2023-11-16T14:19:49.974405+00:00 19998970.703000068665 34999999.978000037372 47999987.960000038147 16932876.477000001818 60264.597117607 2023-11-16T14:19:50.961223+00:00 19998970.699999928474 34999999.996999979019 47999987.865000002086 16932877.127999901772 60264.597129389 2023-11-16T14:19:51.979217+00:00 19998970.702000018209 35000000.000999927521 47999987.965999990702 16932876.968000050634 60264.597140810 2023-11-16T14:19:52.965957+00:00 19998970.700000051409 35000000.007000088692 47999987.801000006497 16932876.559000018984 60264.597152411 2023-11-16T14:19:53.968325+00:00 19998970.699999928474 34999999.991999976337 47999987.977999992669 16932876.546999931335 60264.597163832 2023-11-16T14:19:54.955123+00:00 19998970.698000069708 34999999.990999937057 47999987.783000022173 16932876.748000029474 60264.597175615 2023-11-16T14:19:55.973112+00:00 19998970.696999911219 34999999.993000000715 47999988.001999996603 16932876.746999979019 60264.597187036 2023-11-16T14:19:56.959876+00:00 19998970.703999999911 35000000.027999997139 47999987.807999968529 16932876.930999990553 60264.597198638 2023-11-16T14:19:57.962295+00:00 19998970.698000069708 35000000.016000002623 47999987.790000021458 16932876.891000028700 60264.597210420 2023-11-16T14:19:58.980285+00:00 19998970.699999928474 34999999.966999992728 47999987.971000023186 16932876.697000030428 60264.597221841 2023-11-16T14:19:59.967031+00:00 19998970.703000068665 35000000.006999999285 47999987.834999978542 16932877.549999948591 60264.597233442 2023-11-16T14:20:00.969401+00:00 19998970.699000000954 34999999.974999986589 47999987.899999983609 16932877.141000028700 60264.597245045 2023-11-16T14:20:01.971851+00:00 19998970.699999928474 35000000.008000023663 47999987.861000001431 16932876.963999990374 60264.597256646 2023-11-16T14:20:02.974214+00:00 19998970.699000000954 35000000.039999991655 47999987.894999980927 16932877.286000009626 60264.597268067 2023-11-16T14:20:03.960990+00:00 19998970.700000051409 34999999.952000021935 47999987.899000048637 16932877.383000019938 60264.597279670 2023-11-16T14:20:04.963467+00:00 19998970.700999978930 35000000.018000006676 47999987.814999938011 16932877.361999988556 60264.597291272 2023-11-16T14:20:05.965860+00:00 19998970.700999978930 35000000.009000003338 47999987.933000087738 16932877.131000038236 60264.597302873 2023-11-16T14:20:06.968227+00:00 19998970.700000051409 34999999.978999972343 47999987.941999912262 16932877.405999898911 60264.597314475 2023-11-16T14:20:07.970600+00:00 19998970.699000000954 34999999.996999979019 47999987.868000030518 16932877.856000069529 60264.597326077 2023-11-16T14:20:08.973007+00:00 19998970.700999978930 35000000.006000041962 47999987.917000062764 16932877.173000000417 60264.597337678 2023-11-16T14:20:09.975395+00:00 19998970.698000069708 34999999.994999952614 47999987.903999917209 16932877.642000000924 60264.597349205 2023-11-16T14:20:10.971263+00:00 19998970.699999928474 35000000.018000006676 47999987.893000006676 16932877.052000001073 60264.597360807 2023-11-16T14:20:11.973713+00:00 19998970.699000000954 34999999.990000009537 47999987.866000063717 16932877.074000000954 60264.597372227 2023-11-16T14:20:12.960462+00:00 19998970.705000039190 35000000.024000048637 47999987.855000019073 16932877.197999998927 60264.597383829 2023-11-16T14:20:13.962851+00:00 19998970.697999950498 34999999.957000017166 47999987.872000001371 16932877.559000000358 60264.597395431 2023-11-16T14:20:14.965227+00:00 19998970.701000001281 35000000.027999997139 47999987.949000000954 16932877.329999998212 60264.597407033 2023-11-16T14:20:15.967670+00:00 19998970.697999998927 34999999.990000009537 47999987.869000002742 16932877.625999998301 60264.597418635 2023-11-16T14:20:16.970095+00:00 19998970.701000008732 35000000.019999980927 47999987.844999998808 16932877.374000009149 60264.597430237 2023-11-16T14:20:17.972486+00:00 19998970.699999999255 35000000.001999966800 47999987.976000010967 16932877.638999998569 60264.597441839 2023-11-16T14:20:18.974914+00:00 19998970.697999998927 34999999.983999967575 47999987.879000008106 16932877.639999989420 60264.597453260 2023-11-16T14:20:19.961675+00:00 19998970.699999999255 35000000.013000011444 47999987.845999963582 16932877.824000000954 60264.597464861 2023-11-16T14:20:20.964038+00:00 19998970.702000010759 35000000.014999993145 47999987.829000003636 16932877.360000010580 60264.597476463 2023-11-16T14:20:21.966398+00:00 19998970.699000000954 34999999.994000077248 47999987.846000023186 16932877.657999988645 60264.597488065 2023-11-16T14:20:22.968829+00:00 19998970.701999988407 34999999.977999933064 47999987.910000033677 16932877.492999970913 60264.597499486 2023-11-16T14:20:23.955586+00:00 19998970.699999991804 34999999.973999977112 47999987.901999950409 16932877.151000019163 60264.597511268 2023-11-16T14:20:24.973580+00:00 19998970.699000000954 35000000.040000081062 47999987.863000042737 16932877.496999979019 60264.597522871 2023-11-16T14:20:25.976040+00:00 19998970.700000021607 34999999.998999953270 47999987.863999962807 16932878.017000019550 60264.597534291 2023-11-16T14:20:26.962793+00:00 19998970.699999991804 34999999.994000002742 47999987.920000076294 16932877.814000010490 60264.597545893 2023-11-16T14:20:27.965158+00:00 19998970.699000000954 35000000.016999989748 47999987.824999928474 16932877.949000000954 60264.597557494 2023-11-16T14:20:28.967521+00:00 19998970.700999978930 34999999.980000019073 47999987.897000066936 16932877.707000020891 60264.597569097 2023-11-16T14:20:29.969962+00:00 19998970.700000051409 35000000.037999987602 47999987.834999918938 16932877.361000001431 60264.597580518 2023-11-16T14:20:30.956778+00:00 19998970.699999991804 34999999.991999976337 47999987.825999982655 16932877.582999940962 60264.597592301 2023-11-16T14:20:31.974797+00:00 19998970.699000000954 34999999.957000017166 47999987.991000063717 16932877.437000039965 60264.597603722 2023-11-16T14:20:32.961592+00:00 19998970.701999958605 35000000.034000009298 47999987.756000041962 16932877.633999999613 60264.597615323 2023-11-16T14:20:33.963958+00:00 19998970.701000031084 34999999.959999978542 47999987.986999988556 16932877.411000009626 60264.597627106 2023-11-16T14:20:34.981943+00:00 19998970.699999991804 35000000.009999990463 47999987.789999961853 16932878.609999950975 60264.597638527 2023-11-16T14:20:35.968702+00:00 19998970.702000018209 35000000.013999998569 47999987.839000001550 16932878.302000049502 60264.597650129 2023-11-16T14:20:36.971182+00:00 19998970.694999989122 34999999.994000017643 47999987.983999997377 16932877.787000000477 60264.597661550 2023-11-16T14:20:37.957936+00:00 19998970.700999978930 35000000.003000020981 47999987.837999999523 16932877.798999968916 60264.597673333 2023-11-16T14:20:38.975944+00:00 19998970.701000031084 34999999.998999953270 47999987.854999989271 16932878.175999999046 60264.597684754 2023-11-16T14:20:39.962758+00:00 19998970.699000000954 35000000.027000010014 47999987.856000013649 16932877.858999971300 60264.597696356 2023-11-16T14:20:40.965127+00:00 19998970.699999928474 34999999.959999978542 47999987.961000002921 16932878.310999989510 60264.597707957 2023-11-16T14:20:41.967495+00:00 19998970.700000051409 35000000.009999990463 47999987.851000010967 16932878.478000041097 60264.597719559 2023-11-16T14:20:42.969880+00:00 19998970.700000051409 35000000.013000011444 47999987.852999992669 16932878.032000061125 60264.597731161 2023-11-16T14:20:43.972317+00:00 19998970.702999949455 34999999.998000033200 47999987.974000036716 16932877.949999928474 60264.597742582 2023-11-16T14:20:44.959058+00:00 19998970.700000051409 34999999.988999962807 47999987.805999986827 16932878.542000059038 60264.597754364 2023-11-16T14:20:45.977069+00:00 19998970.699999928474 34999999.978000037372 47999987.937000043690 16932878.121999979019 60264.597765785 2023-11-16T14:20:46.963851+00:00 19998970.700000051409 35000000.024999983609 47999987.829000003636 16932877.901999950409 60264.597777387 2023-11-16T14:20:47.966218+00:00 19998970.699000000954 34999999.986000061035 47999987.906999953091 16932878.425000071526 60264.597788988 2023-11-16T14:20:48.968578+00:00 19998970.702999949455 35000000.018000006676 47999987.911000013351 16932878.254999998957 60264.597800590 2023-11-16T14:20:49.970951+00:00 19998970.695999979973 34999999.978999972343 47999987.911999940872 16932877.832000020891 60264.597812117 2023-11-16T14:20:50.966866+00:00 19998970.699000000954 35000000.021000027657 47999987.924000017345 16932878.036999940872 60264.597823718 2023-11-16T14:20:51.969236+00:00 19998970.701000090688 34999999.980000019073 47999987.847000002861 16932878.391999959946 60264.597835395 2023-11-16T14:20:52.978132+00:00 19998970.703999999911 35000000.005999922752 47999987.914999961853 16932878.457000020891 60264.597846741 2023-11-16T14:20:53.958430+00:00 19998970.697999950498 34999999.996999979019 47999987.847000002861 16932878.060999989510 60264.597858523 2023-11-16T14:20:54.976423+00:00 19998970.697999950498 35000000.009000062943 47999987.935000061989 16932878.274000048637 60264.597869944 2023-11-16T14:20:55.963171+00:00 19998970.702000018209 35000000.018000006676 47999987.822000026703 16932879.064999941736 60264.597881545 2023-11-16T14:20:56.965538+00:00 19998970.700000051409 35000000.000000000000 47999987.837000012398 16932878.391000028700 60264.597893148 2023-11-16T14:20:57.967966+00:00 19998970.697999950498 34999999.984999999404 47999987.998000003397 16932878.029999971390 60264.597904749 2023-11-16T14:20:58.970332+00:00 19998970.702000018209 35000000.006999999285 47999987.783000007272 16932878.559000018984 60264.597916170 2023-11-16T14:20:59.957126+00:00 19998970.697999950498 34999999.979999996722 47999987.928000003099 16932878.675000071526 60264.597927954 2023-11-16T14:21:00.975198+00:00 19998970.700000051409 35000000.004000008106 47999987.852999992669 16932878.745000001043 60264.597939555 2023-11-16T14:21:01.977567+00:00 19998970.702999949455 35000000.014999993145 47999987.885000020266 16932878.695999979973 60264.597950976 2023-11-16T14:21:02.964315+00:00 19998970.698000069708 34999999.987000018358 47999987.886999957263 16932878.587999939919 60264.597962577 2023-11-16T14:21:03.966674+00:00 19998970.699999928474 35000000.005000002682 47999987.827000021935 16932878.848000049591 60264.597974179 2023-11-16T14:21:04.969104+00:00 19998970.698000069708 35000000.009999990463 47999987.832999996841 16932879.006999969482 60264.597985781 2023-11-16T14:21:05.971469+00:00 19998970.702999949455 34999999.994999997318 47999987.976000010967 16932878.768000010401 60264.597997202 2023-11-16T14:21:06.958239+00:00 19998970.697000030428 34999999.992999970913 47999987.851999998093 16932878.922000050545 60264.598008985 2023-11-16T14:21:07.976292+00:00 19998970.702999949455 34999999.990000009537 47999987.774999983609 16932878.794999960810 60264.598020406 2023-11-16T14:21:08.963068+00:00 19998970.699999999255 35000000.017000019550 47999987.898000061512 16932879.098000049591 60264.598032007 2023-11-16T14:21:09.965434+00:00 19998970.697999998927 35000000.003000020981 47999987.751999966800 16932878.689000010490 60264.598043428 2023-11-16T14:21:10.952175+00:00 19998970.701999999583 35000000.006999969482 47999987.873000033200 16932878.933999899775 60264.598055211 2023-11-16T14:21:11.970217+00:00 19998970.699000000954 34999999.989000022411 47999987.895999908447 16932878.767999999225 60264.598066812 2023-11-16T14:21:12.972592+00:00 19998970.701000008732 35000000.009999990463 47999987.784000039101 16932878.890000000596 60264.598078233 2023-11-16T14:21:13.959365+00:00 19998970.697000000626 34999999.975000016391 47999987.916000008583 16932878.632999990135 60264.598090017 2023-11-16T14:21:14.977433+00:00 19998970.701000008732 35000000.023000001907 47999987.866999976337 16932879.284000001848 60264.598101437 2023-11-16T14:21:15.964184+00:00 19998970.701999988407 35000000.000999927521 47999987.873999953270 16932878.893999990076 60264.598113039 2023-11-16T14:21:16.966558+00:00 19998970.699999991804 34999999.976999998093 47999987.901000022888 16932878.664000000805 60264.598124459 2023-11-16T14:21:17.953315+00:00 19998970.702000018209 35000000.025000102818 47999987.776000022888 16932879.131000000983 60264.598136242 2023-11-16T14:21:18.971356+00:00 19998970.697000000626 34999999.975999951363 47999987.856999993324 16932878.753999989480 60264.598147663 2023-11-16T14:21:19.958107+00:00 19998970.699999991804 35000000.024999983609 47999987.898000001907 16932879.118000000715 60264.598159265 2023-11-16T14:21:20.960499+00:00 19998970.699000000954 34999999.981999993324 47999987.923999987543 16932879.353999998420 60264.598171048 2023-11-16T14:21:21.978545+00:00 19998970.701000031084 34999999.978000037372 47999987.956000000238 16932878.948000010103 60264.598182469 2023-11-16T14:21:22.965289+00:00 19998970.700999978930 35000000.019999980927 47999987.859999999404 16932878.643999990076 60264.598194070 2023-11-16T14:21:23.967653+00:00 19998970.699000000954 35000000.003999948502 47999987.819000013173 16932878.648999989033 60264.598205672 2023-11-16T14:21:24.970008+00:00 19998970.702000018209 34999999.990000009537 47999987.888000011444 16932879.133000019938 60264.598217274 2023-11-16T14:21:25.972425+00:00 19998970.697999950498 35000000.026000022888 47999987.821999967098 16932878.546999990940 60264.598228694 2023-11-16T14:21:26.959166+00:00 19998970.700000051409 34999999.958999991417 47999987.935000002384 16932879.306000020355 60264.598240295 2023-11-16T14:21:27.961548+00:00 19998970.701999958605 35000000.032999992371 47999987.791000008583 16932879.282000008970 60264.598251897 2023-11-16T14:21:28.963937+00:00 19998970.699999991804 34999999.997000008821 47999987.912000000477 16932878.986000001431 60264.598263499 2023-11-16T14:21:29.966301+00:00 19998970.698000010103 34999999.966999992728 47999987.930000007153 16932879.799999948591 60264.598275101 2023-11-16T14:21:30.968709+00:00 19998970.703000009060 35000000.023000016809 47999987.868000030518 16932879.365000009537 60264.598286702 2023-11-16T14:21:31.971076+00:00 19998970.698000010103 35000000.005000002682 47999987.815999977291 16932878.930999990553 60264.598298304 2023-11-16T14:21:32.973480+00:00 19998970.700999978930 34999999.982999980450 47999987.856999993324 16932879.599000040442 60264.598309830 2023-11-16T14:21:33.969343+00:00 19998970.699000000954 35000000.024000018835 47999987.850999951363 16932879.468999978155 60264.598321432 2023-11-16T14:21:34.971727+00:00 19998970.700000051409 35000000.001999996603 47999987.826000086963 16932878.917999979109 60264.598332854 2023-11-16T14:21:35.958546+00:00 19998970.699999928474 34999999.969999969006 47999987.925999999046 16932879.611000001431 60264.598344455 2023-11-16T14:21:36.960916+00:00 19998970.700000051409 35000000.026000022888 47999987.785999886692 16932879.169000029564 60264.598356057 2023-11-16T14:21:37.963303+00:00 19998970.700999978930 34999999.987999983132 47999987.957000017166 16932879.178999960423 60264.598367658 2023-11-16T14:21:38.965676+00:00 19998970.697000030428 35000000.015000052750 47999987.713999986649 16932879.651000019163 60264.598379261 2023-11-16T14:21:39.968116+00:00 19998970.703999999911 34999999.997999973595 47999987.904000036418 16932879.458999991417 60264.598390862 2023-11-16T14:21:40.970482+00:00 19998970.699000000954 34999999.996999979019 47999987.850999951363 16932879.280000030994 60264.598402464 2023-11-16T14:21:41.972890+00:00 19998970.702000018209 35000000.004000067711 47999987.863000042737 16932879.483999971300 60264.598413885 2023-11-16T14:21:42.959687+00:00 19998970.699999928474 35000000.001999966800 47999987.912000000477 16932879.755000051111 60264.598425487 2023-11-16T14:21:43.962050+00:00 19998970.697000030428 34999999.975000016391 47999987.741999998689 16932879.246999979019 60264.598437088 2023-11-16T14:21:44.964412+00:00 19998970.703999999911 35000000.018000006676 47999987.920999996364 16932879.528000000864 60264.598448690 2023-11-16T14:21:45.966812+00:00 19998970.697000030428 34999999.993999958038 47999987.747000008821 16932879.522999998182 60264.598460112 2023-11-16T14:21:46.953654+00:00 19998970.702999949455 34999999.996000051498 47999987.741999976337 16932879.638999938965 60264.598471894 2023-11-16T14:21:47.971650+00:00 19998970.695999979973 35000000.019999980927 47999987.939999997616 16932879.869000080973 60264.598483496 2023-11-16T14:21:48.974034+00:00 19998970.699000000954 34999999.991999976337 47999987.786000013351 16932879.689000010490 60264.598494917 2023-11-16T14:21:49.960853+00:00 19998970.702000018209 34999999.978999972343 47999987.893999986351 16932879.828999999911 60264.598506700 2023-11-16T14:21:50.978868+00:00 19998970.699000000954 35000000.045999996364 47999987.809000022709 16932879.416999939829 60264.598518121 2023-11-16T14:21:51.965611+00:00 19998970.700999978930 34999999.950000047684 47999987.828000009060 16932879.208000060171 60264.598529722 2023-11-16T14:21:52.967985+00:00 19998970.700000051409 35000000.008000023663 47999987.865999996662 16932879.506999969482 60264.598541144 2023-11-16T14:21:53.954827+00:00 19998970.700000051409 35000000.028999917209 47999987.901999950409 16932879.721999999136 60264.598552926 2023-11-16T14:21:54.972839+00:00 19998970.699999928474 34999999.993999958038 47999987.884999990463 16932879.625000000000 60264.598564348 2023-11-16T14:21:55.959634+00:00 19998970.698000069708 35000000.014000058174 47999987.869000077248 16932879.847999930382 60264.598575950 2023-11-16T14:21:56.962042+00:00 19998970.703999999911 34999999.991000063717 47999987.931999921799 16932880.281000021845 60264.598587732 2023-11-16T14:21:57.980026+00:00 19998970.696999911219 34999999.995999932289 47999987.866999976337 16932879.606999989599 60264.598599153 2023-11-16T14:21:58.966784+00:00 19998970.702000018209 35000000.008000001311 47999987.782000057399 16932880.136000040919 60264.598610754 2023-11-16T14:21:59.969156+00:00 19998970.698000069708 34999999.965999998152 47999987.929000020027 16932879.675999999046 60264.598622176 2023-11-16T14:22:00.956011+00:00 19998970.699999928474 35000000.018999986351 47999987.791000008583 16932879.985000010580 60264.598633959 2023-11-16T14:22:01.974042+00:00 19998970.703999999911 35000000.023000001907 47999987.865999937057 16932880.184000018984 60264.598645380 2023-11-16T14:22:02.960834+00:00 19998970.697999998927 34999999.969000011683 47999987.915000081062 16932880.072999950498 60264.598656983 2023-11-16T14:22:03.963291+00:00 19998970.701999999583 35000000.002999991179 47999987.844999909401 16932879.841000080109 60264.598668584 2023-11-16T14:22:04.965658+00:00 19998970.697999998927 35000000.011999987066 47999987.922000050545 16932879.824999928474 60264.598680186 2023-11-16T14:22:05.968026+00:00 19998970.699999999255 34999999.989000022411 47999987.819000013173 16932879.430999990553 60264.598691787 2023-11-16T14:22:06.970398+00:00 19998970.697999998927 34999999.994999997318 47999987.896999999881 16932880.299000021070 60264.598703208 2023-11-16T14:22:07.957184+00:00 19998970.702000010759 35000000.009000003338 47999987.956000000238 16932880.221999999136 60264.598714991 2023-11-16T14:22:08.975189+00:00 19998970.699000000954 35000000.005000002682 47999987.895999997854 16932880.253999948502 60264.598726411 2023-11-16T14:22:09.961965+00:00 19998970.702999979258 35000000.010999977589 47999987.788999997079 16932879.940000060946 60264.598738014 2023-11-16T14:22:10.964407+00:00 19998970.699000000954 34999999.986000001431 47999987.948000006378 16932880.062000039965 60264.598749615 2023-11-16T14:22:11.966780+00:00 19998970.701000008732 35000000.008000023663 47999987.801999993622 16932880.349999900907 60264.598761217 2023-11-16T14:22:12.969153+00:00 19998970.700000021607 34999999.980999946594 47999987.872999973595 16932879.865000009537 60264.598772743 2023-11-16T14:22:13.965020+00:00 19998970.697000000626 35000000.008000023663 47999987.819000013173 16932879.749000068754 60264.598784421 2023-11-16T14:22:14.973931+00:00 19998970.701999988407 35000000.006999969482 47999987.862000048161 16932879.927999999374 60264.598796022 2023-11-16T14:22:15.976323+00:00 19998970.698000010103 34999999.977000117302 47999987.919000029564 16932879.936000000685 60264.598807549 2023-11-16T14:22:16.972228+00:00 19998970.701999958605 35000000.007999897003 47999987.841999888420 16932879.706999998540 60264.598819151 2023-11-16T14:22:17.974655+00:00 19998970.699000000954 35000000.011000037193 47999987.939000010490 16932879.633999999613 60264.598830572 2023-11-16T14:22:18.961417+00:00 19998970.702000018209 34999999.998999953270 47999987.757000088692 16932880.385999988765 60264.598842174 2023-11-16T14:22:19.963800+00:00 19998970.698000010103 34999999.988000042737 47999988.000000000000 16932880.076000008732 60264.598853775 2023-11-16T14:22:20.966187+00:00 19998970.699999991804 35000000.032000057399 47999987.758000023663 16932880.028000000864 60264.598865378 2023-11-16T14:22:21.968621+00:00 19998970.700999978930 34999999.970999963582 47999987.924999952316 16932880.035000000149 60264.598876799 2023-11-16T14:22:22.955376+00:00 19998970.701000031084 35000000.037999987602 47999987.792999982834 16932880.189000010490 60264.598888581 2023-11-16T14:22:23.973375+00:00 19998970.696999970824 34999999.945000052452 47999987.847000002861 16932880.447999980301 60264.598900183 2023-11-16T14:22:24.975775+00:00 19998970.703000009060 35000000.038999922574 47999987.932999968529 16932880.158000018448 60264.598911603 2023-11-16T14:22:25.962517+00:00 19998970.701000031084 34999999.994000077248 47999987.901000022888 16932880.114999979734 60264.598923204 2023-11-16T14:22:26.964886+00:00 19998970.695999979973 34999999.995999932289 47999987.891999959946 16932880.326000008732 60264.598934806 2023-11-16T14:22:27.967270+00:00 19998970.701000031084 34999999.996999979019 47999987.826999999583 16932880.103000018746 60264.598946408 2023-11-16T14:22:28.969698+00:00 19998970.703999999911 35000000.016999997199 47999987.847000002861 16932881.011999990791 60264.598957829 2023-11-16T14:22:29.956446+00:00 19998970.699000000954 35000000.023999996483 47999987.902000010014 16932880.672999981791 60264.598969612 2023-11-16T14:22:30.974458+00:00 19998970.697999950498 34999999.961000002921 47999987.931999981403 16932880.671999990940 60264.598981034 2023-11-16T14:22:31.961285+00:00 19998970.702000018209 34999999.983000002801 47999987.853000022471 16932880.719000041485 60264.598992635 2023-11-16T14:22:32.963676+00:00 19998970.699000000954 35000000.001999996603 47999987.913999967277 16932880.826999958605 60264.599004237 2023-11-16T14:22:33.966040+00:00 19998970.697000030428 35000000.001999996603 47999987.800000011921 16932880.410000029951 60264.599015838 2023-11-16T14:22:34.968435+00:00 19998970.703999999911 35000000.013000011444 47999987.861999988556 16932880.750000000000 60264.599027441 2023-11-16T14:22:35.970898+00:00 19998970.695999979973 34999999.984999977052 47999988.006000041962 16932880.983999971300 60264.599038862 2023-11-16T14:22:36.957664+00:00 19998970.702999949455 35000000.009000003338 47999987.792000003159 16932880.512000020593 60264.599050645 2023-11-16T14:22:37.975690+00:00 19998970.699000000954 34999999.999000012875 47999987.859000027180 16932880.787000000477 60264.599062067 2023-11-16T14:22:38.962561+00:00 19998970.700000051409 35000000.005999982357 47999987.914999961853 16932881.005999978632 60264.599073668 2023-11-16T14:22:39.964934+00:00 19998970.699999928474 35000000.009000003338 47999987.815999977291 16932880.983000040054 60264.599085089 2023-11-16T14:22:40.951689+00:00 19998970.700000051409 34999999.996999979019 47999987.907999992371 16932881.143000010401 60264.599096872 2023-11-16T14:22:41.969725+00:00 19998970.700000051409 34999999.974000036716 47999987.947000026703 16932881.165999948978 60264.599108474 2023-11-16T14:22:42.972181+00:00 19998970.699999928474 35000000.011999957263 47999987.812000043690 16932881.395000040531 60264.599119895 2023-11-16T14:22:43.958937+00:00 19998970.700999978930 34999999.994999997318 47999987.915999889374 16932880.784999970347 60264.599131678 2023-11-16T14:22:44.976976+00:00 19998970.702000018209 35000000.008000023663 47999987.775000102818 16932881.257000029087 60264.599143099 2023-11-16T14:22:45.963741+00:00 19998970.700000051409 35000000.006000041962 47999987.934999942780 16932881.574000000954 60264.599154701 2023-11-16T14:22:46.966108+00:00 19998970.694999929518 34999999.970999963582 47999987.863999962807 16932881.175999999046 60264.599166302 2023-11-16T14:22:47.968475+00:00 19998970.704000119120 35000000.039000026882 47999987.810000061989 16932881.254999998957 60264.599177903 2023-11-16T14:22:48.970883+00:00 19998970.698999881744 34999999.993999958038 47999987.922000050545 16932881.240999940783 60264.599189326 2023-11-16T14:22:49.957731+00:00 19998970.699000000954 34999999.993000030518 47999987.837999999523 16932881.400000099093 60264.599200927 2023-11-16T14:22:50.960099+00:00 19998970.701000090688 35000000.001999966800 47999987.850000001490 16932880.865999940783 60264.599212529 2023-11-16T14:22:51.962515+00:00 19998970.699000000954 34999999.988000042737 47999987.823999993503 16932880.884999990463 60264.599224131 2023-11-16T14:22:52.964920+00:00 19998970.699999928474 35000000.013000011444 47999987.735000006855 16932881.378000020981 60264.599235733 2023-11-16T14:22:53.967299+00:00 19998970.697000030428 34999999.983999967575 47999987.828000009060 16932881.412000060081 60264.599247335 2023-11-16T14:22:54.969680+00:00 19998970.703999999911 35000000.008999936283 47999987.807000011206 16932881.126999970526 60264.599258936 2023-11-16T14:22:55.972057+00:00 19998970.701999999583 35000000.003000020981 47999987.915999948978 16932881.324000000954 60264.599270463 2023-11-16T14:22:56.967959+00:00 19998970.697000000626 34999999.986000061035 47999987.813000023365 16932881.102000001818 60264.599282064 2023-11-16T14:22:57.970326+00:00 19998970.703000001609 35000000.005999922752 47999987.815999977291 16932881.325999978930 60264.599293485 2023-11-16T14:22:58.957145+00:00 19998970.697999998927 34999999.985000006855 47999987.790000021458 16932881.103000041097 60264.599305087 2023-11-16T14:22:59.959546+00:00 19998970.701000008732 34999999.991999998689 47999987.770999968052 16932881.370000001043 60264.599316689 2023-11-16T14:23:00.961930+00:00 19998970.697999998927 35000000.023000001907 47999987.779999971390 16932881.592000011355 60264.599328291 2023-11-16T14:23:01.964301+00:00 19998970.702999990433 35000000.018000006676 47999987.865000009537 16932881.150999899954 60264.599339892 2023-11-16T14:23:02.966678+00:00 19998970.699000000954 34999999.983000002801 47999987.680999986827 16932881.458000060171 60264.599351494 2023-11-16T14:23:03.969102+00:00 19998970.698000010103 35000000.014999993145 47999987.885000109673 16932881.398999929428 60264.599363096 2023-11-16T14:23:04.971468+00:00 19998970.701999988407 35000000.006999999285 47999987.786999940872 16932881.581000089645 60264.599374517 2023-11-16T14:23:05.958251+00:00 19998970.697999980301 34999999.996000021696 47999987.944000013173 16932881.238999959081 60264.599386299 2023-11-16T14:23:06.976273+00:00 19998970.701000008732 34999999.978999972343 47999987.766000032425 16932881.370000001043 60264.599397720 2023-11-16T14:23:07.963027+00:00 19998970.701000008732 35000000.009000003338 47999987.770999908447 16932881.817000031471 60264.599409322 2023-11-16T14:23:08.965395+00:00 19998970.699000000954 34999999.999000012875 47999987.885000109673 16932881.408999919891 60264.599420742 2023-11-16T14:23:09.952138+00:00 19998970.699999991804 35000000.004000008106 47999987.844999909401 16932881.389999989420 60264.599432525 2023-11-16T14:23:10.970191+00:00 19998970.701000031084 34999999.981999993324 47999987.822000026703 16932881.929000020027 60264.599444127 2023-11-16T14:23:11.972587+00:00 19998970.697999950498 35000000.009999990463 47999987.761000037193 16932881.698000069708 60264.599455548 2023-11-16T14:23:12.959386+00:00 19998970.702000018209 35000000.032999992371 47999987.811999998987 16932881.694000009447 60264.599467332 2023-11-16T14:23:13.977445+00:00 19998970.699999991804 34999999.964999966323 47999987.781000003219 16932882.018999930471 60264.599478752 2023-11-16T14:23:14.964194+00:00 19998970.699999991804 34999999.986000061035 47999987.948999993503 16932881.748000029474 60264.599490354 2023-11-16T14:23:15.966569+00:00 19998970.702000018209 35000000.031000018120 47999987.775000013411 16932882.235999941826 60264.599501775 2023-11-16T14:23:16.953372+00:00 19998970.698000010103 34999999.980999946594 47999988.018000006676 16932881.900000099093 60264.599513559 2023-11-16T14:23:17.971447+00:00 19998970.700999978930 35000000.021000027657 47999987.782999992371 16932881.185999989510 60264.599524979 2023-11-16T14:23:18.958210+00:00 19998970.699000000954 34999999.986999988556 47999987.990000009537 16932881.657000001520 60264.599536581 2023-11-16T14:23:19.960621+00:00 19998970.701000031084 35000000.026999950409 47999987.722999989986 16932881.502999998629 60264.599548364 2023-11-16T14:23:20.978675+00:00 19998970.695999979973 34999999.971000082791 47999987.972000002861 16932881.945000000298 60264.599559785 2023-11-16T14:23:21.965423+00:00 19998970.704999979585 34999999.993999958038 47999987.791000008583 16932882.102000009269 60264.599571386 2023-11-16T14:23:22.967784+00:00 19998970.698000069708 34999999.988999962807 47999987.916999943554 16932882.000000000000 60264.599582807 2023-11-16T14:23:23.954542+00:00 19998970.701999899000 35000000.025000102818 47999987.859000086784 16932882.133000001311 60264.599594591 2023-11-16T14:23:24.972642+00:00 19998970.702000018209 35000000.018999926746 47999987.832000017166 16932882.227000001818 60264.599606012 2023-11-16T14:23:25.959405+00:00 19998970.695999979973 34999999.988000042737 47999987.891999959946 16932881.835999999195 60264.599617614 2023-11-16T14:23:26.961856+00:00 19998970.701000090688 34999999.988999962807 47999987.868000030518 16932881.984000001103 60264.599629216 2023-11-16T14:23:27.964235+00:00 19998970.699999928474 34999999.986000061035 47999987.855000019073 16932881.953000009060 60264.599640817 2023-11-16T14:23:28.966602+00:00 19998970.703000068665 35000000.026000022888 47999987.790999889374 16932882.565999981016 60264.599652418 2023-11-16T14:23:29.968960+00:00 19998970.697999950498 34999999.963999986649 47999987.868000030518 16932882.072000000626 60264.599663840 2023-11-16T14:23:30.955748+00:00 19998970.695999979973 35000000.030000001192 47999987.809000022709 16932882.309000018984 60264.599675623 2023-11-16T14:23:31.973844+00:00 19998970.705999970436 35000000.006999999285 47999987.981999993324 16932882.146000001580 60264.599687044 2023-11-16T14:23:32.960592+00:00 19998970.697000030428 35000000.008000001311 47999987.776000022888 16932882.208000000566 60264.599698646 2023-11-16T14:23:33.963042+00:00 19998970.699000000954 34999999.965999990702 47999987.921999931335 16932882.323000010103 60264.599710248 2023-11-16T14:23:34.965440+00:00 19998970.700000051409 35000000.003000020981 47999987.858999997377 16932881.705999970436 60264.599721850 2023-11-16T14:23:35.967830+00:00 19998970.699999928474 35000000.000999987125 47999987.804000012577 16932882.434999998659 60264.599733376 2023-11-16T14:23:36.963697+00:00 19998970.701000090688 35000000.016999989748 47999987.866999998689 16932882.245999988168 60264.599745053 2023-11-16T14:23:37.972600+00:00 19998970.702999949455 35000000.000000000000 47999987.844999998808 16932881.864000018686 60264.599756655 2023-11-16T14:23:38.975040+00:00 19998970.694999929518 34999999.984000027180 47999987.844000011683 16932882.225000020117 60264.599768001 2023-11-16T14:23:39.955281+00:00 19998970.702000018209 34999999.990000009537 47999987.831000000238 16932882.627999961376 60264.599779784 2023-11-16T14:23:40.973324+00:00 19998970.700000051409 34999999.998999953270 47999987.900999963284 16932882.491999980062 60264.599791205 2023-11-16T14:23:41.960095+00:00 19998970.699000000954 35000000.033000051975 47999987.779000036418 16932882.175999999046 60264.599802807 2023-11-16T14:23:42.962510+00:00 19998970.702999949455 34999999.991999976337 47999987.950999982655 16932882.632000029087 60264.599814408 2023-11-16T14:23:43.964895+00:00 19998970.697000030428 34999999.999000012875 47999987.707000017166 16932882.631999969482 60264.599826010 2023-11-16T14:23:44.967289+00:00 19998970.702000018209 34999999.989999949932 47999987.793999969959 16932882.388000011444 60264.599837431 2023-11-16T14:23:45.954072+00:00 19998970.702999949455 35000000.004000067711 47999987.958999991417 16932882.569999989122 60264.599849214 2023-11-16T14:23:46.972064+00:00 19998970.697000030428 34999999.994999997318 47999987.807999968529 16932882.769000049680 60264.599860816 2023-11-16T14:23:47.974496+00:00 19998970.700000051409 34999999.986999988556 47999987.913000106812 16932882.545999940485 60264.599872237 2023-11-16T14:23:48.961240+00:00 19998970.700999978930 35000000.023000001907 47999987.776999950409 16932882.569000009447 60264.599883838 2023-11-16T14:23:49.963615+00:00 19998970.697000000626 34999999.995999932289 47999987.853000037372 16932882.933000031859 60264.599895440 2023-11-16T14:23:50.965989+00:00 19998970.703000001609 35000000.021000027657 47999987.893000006676 16932882.153000000864 60264.599907042 2023-11-16T14:23:51.968407+00:00 19998970.699000000954 34999999.952999949455 47999987.918999910355 16932882.253000020981 60264.599918463 2023-11-16T14:23:52.955185+00:00 19998970.699999999255 35000000.006000041962 47999987.896000027657 16932883.001999970526 60264.599930245 2023-11-16T14:23:53.973190+00:00 19998970.700999990106 35000000.023000001907 47999987.875000000000 16932882.764000058174 60264.599941667 2023-11-16T14:23:54.960011+00:00 19998970.699000000954 35000000.021999962628 47999987.920999996364 16932882.195999979973 60264.599953269 2023-11-16T14:23:55.962404+00:00 19998970.699000019580 34999999.961000077426 47999987.912000060081 16932882.900999899954 60264.599964870 2023-11-16T14:23:56.964772+00:00 19998970.701999988407 35000000.021999962628 47999987.859999999404 16932882.531000021845 60264.599976472 2023-11-16T14:23:57.967134+00:00 19998970.701000008732 34999999.991000063717 47999987.766000002623 16932882.805999990553 60264.599988073 2023-11-16T14:23:58.969527+00:00 19998970.699000000954 34999999.988999962807 47999987.853000000119 16932882.669000029564 60264.599999494 2023-11-16T14:23:59.956311+00:00 19998970.699000000954 35000000.019999980927 47999987.828000009060 16932882.763000011444 60264.600011277 2023-11-16T14:24:00.974318+00:00 19998970.697999980301 34999999.993000000715 47999987.837999999523 16932882.713000059128 60264.600022699 2023-11-16T14:24:01.961172+00:00 19998970.704000029713 34999999.979000002146 47999987.798999987543 16932883.068999890238 60264.600034301 2023-11-16T14:24:02.963593+00:00 19998970.699999991804 35000000.023000001907 47999987.736999988556 16932883.184000018984 60264.600045722 2023-11-16T14:24:03.950359+00:00 19998970.696999970824 34999999.992999993265 47999987.805999986827 16932882.740000009537 60264.600057504 2023-11-16T14:24:04.968372+00:00 19998970.702000018209 34999999.994999997318 47999987.774000048637 16932882.980000019073 60264.600069107 2023-11-16T14:24:05.970796+00:00 19998970.699000000954 34999999.993000000715 47999987.807999968529 16932882.963000059128 60264.600080528 2023-11-16T14:24:06.957593+00:00 19998970.700999978930 35000000.013999998569 47999987.736999988556 16932882.981999989599 60264.600092310 2023-11-16T14:24:07.975587+00:00 19998970.702000018209 35000000.018000006676 47999987.831000030041 16932883.223999980837 60264.600103731 2023-11-16T14:24:08.962386+00:00 19998970.698000010103 34999999.987999983132 47999987.799000017345 16932883.154000040144 60264.600115333 2023-11-16T14:24:09.964750+00:00 19998970.699000000954 34999999.985000006855 47999987.862999923527 16932882.931999921799 60264.600126934 2023-11-16T14:24:10.967114+00:00 19998970.699999991804 35000000.005999982357 47999987.807000041008 16932883.238000039011 60264.600138536 2023-11-16T14:24:11.969477+00:00 19998970.703000009060 35000000.022000007331 47999987.881999969482 16932882.884999990463 60264.600149957 2023-11-16T14:24:12.956280+00:00 19998970.699999991804 34999999.967999987304 47999987.824000000954 16932883.008000019938 60264.600161559 2023-11-16T14:24:13.958683+00:00 19998970.699000000954 35000000.014999993145 47999987.889999993145 16932883.113999959081 60264.600173341 2023-11-16T14:24:14.976689+00:00 19998970.700999978930 35000000.003000020981 47999987.756000041962 16932883.136000040919 60264.600184763 2023-11-16T14:24:15.963518+00:00 19998970.699999991804 34999999.996999979019 47999987.871000051498 16932882.998999949545 60264.600196364 2023-11-16T14:24:16.965886+00:00 19998970.697000030428 34999999.996000051498 47999987.906999953091 16932883.361000061035 60264.600207966 2023-11-16T14:24:17.968253+00:00 19998970.700999978930 35000000.003999948502 47999987.866999976337 16932883.153999920934 60264.600219567 2023-11-16T14:24:18.970622+00:00 19998970.701000090688 35000000.001999966800 47999987.893000006676 16932883.254999998957 60264.600231094 2023-11-16T14:24:19.966566+00:00 19998970.700999978930 34999999.985000006855 47999987.771999999881 16932883.032999988645 60264.600242696 2023-11-16T14:24:20.968956+00:00 19998970.699000000954 35000000.006000041962 47999987.748999997973 16932882.522000070661 60264.600254117 2023-11-16T14:24:21.955721+00:00 19998970.699999928474 34999999.998999953270 47999987.933000013232 16932883.056000001729 60264.600265719 2023-11-16T14:24:22.958170+00:00 19998970.700000051409 35000000.008000023663 47999987.854999989271 16932883.192000001669 60264.600277502 2023-11-16T14:24:23.976203+00:00 19998970.697999950498 35000000.022000066936 47999987.797999978065 16932883.470000009984 60264.600288923 2023-11-16T14:24:24.962951+00:00 19998970.703000068665 34999999.952999949455 47999987.879000008106 16932883.372999999672 60264.600300524 2023-11-16T14:24:25.965321+00:00 19998970.699000000954 35000000.013000011444 47999987.837000012398 16932883.175000000745 60264.600312126 2023-11-16T14:24:26.967726+00:00 19998970.699999928474 35000000.036999940872 47999987.777999997139 16932883.370000001043 60264.600323728 2023-11-16T14:24:27.970136+00:00 19998970.699000000954 34999999.966000080109 47999987.847000002861 16932883.546000000089 60264.600335149 2023-11-16T14:24:28.956891+00:00 19998970.701000090688 35000000.018000006676 47999987.925000011921 16932883.238000009209 60264.600346752 2023-11-16T14:24:29.959314+00:00 19998970.701999899000 34999999.991999976337 47999987.830999970436 16932883.666999999434 60264.600358353 2023-11-16T14:24:30.961728+00:00 19998970.697000030428 34999999.975999951363 47999987.883000023663 16932883.268999990076 60264.600369955 2023-11-16T14:24:31.964110+00:00 19998970.700999978930 35000000.001000002027 47999987.802000053227 16932883.863999988884 60264.600381556 2023-11-16T14:24:32.966488+00:00 19998970.700000051409 35000000.009000003338 47999987.871999979019 16932883.302999999374 60264.600393158 2023-11-16T14:24:33.968869+00:00 19998970.699000000954 35000000.008000001311 47999987.845000028610 16932883.118000000715 60264.600404760 2023-11-16T14:24:34.971250+00:00 19998970.702000018209 35000000.007999986410 47999987.752999901772 16932883.609000001103 60264.600416181 2023-11-16T14:24:35.958016+00:00 19998970.699999928474 35000000.006999999285 47999987.924000017345 16932883.951000008732 60264.600427783 2023-11-16T14:24:36.960447+00:00 19998970.698000069708 34999999.974000006914 47999987.878000020981 16932883.315999981016 60264.600439385 2023-11-16T14:24:37.962814+00:00 19998970.700999978930 35000000.022000007331 47999987.766999959946 16932883.400000039488 60264.600450986 2023-11-16T14:24:38.965181+00:00 19998970.702000018209 34999999.994999997318 47999987.875000000000 16932883.522999998182 60264.600462407 2023-11-16T14:24:39.951965+00:00 19998970.697999950498 35000000.009000003338 47999987.784000039101 16932883.755999978632 60264.600474190 2023-11-16T14:24:40.969997+00:00 19998970.700000051409 34999999.979999959469 47999987.896999962628 16932883.503000020981 60264.600485791 2023-11-16T14:24:41.972386+00:00 19998970.700999978930 34999999.998000033200 47999987.873000003397 16932883.856999989599 60264.600497212 2023-11-16T14:24:42.959130+00:00 19998970.700999978930 35000000.000000000000 47999987.891999997199 16932883.347999989986 60264.600508995 2023-11-16T14:24:43.977197+00:00 19998970.697000000626 35000000.027999997139 47999987.872000008821 16932883.421000000089 60264.600520416 2023-11-16T14:24:44.963946+00:00 19998970.701999999583 34999999.985000006855 47999987.930999986827 16932883.621999979019 60264.600532018 2023-11-16T14:24:45.966318+00:00 19998970.701999988407 34999999.990999937057 47999987.754000008106 16932883.741000000387 60264.600543438 2023-11-16T14:24:46.953093+00:00 19998970.698000010103 35000000.017000079155 47999987.864999979734 16932884.096000019461 60264.600555221 2023-11-16T14:24:47.971116+00:00 19998970.700999990106 34999999.997999906540 47999987.889999993145 16932883.596000019461 60264.600566642 2023-11-16T14:24:48.957891+00:00 19998970.699000019580 34999999.987000107765 47999987.854000031948 16932883.583999991417 60264.600578244 2023-11-16T14:24:49.960266+00:00 19998970.699000000954 35000000.000000000000 47999987.902999997139 16932883.587999999523 60264.600590027 2023-11-16T14:24:50.978342+00:00 19998970.702999979258 35000000.011999957263 47999987.844999969006 16932884.015999969095 60264.600601448 2023-11-16T14:24:51.965119+00:00 19998970.700000021607 34999999.980999946594 47999987.866999976337 16932883.744000021368 60264.600613050 2023-11-16T14:24:52.967479+00:00 19998970.699000000954 35000000.018000006676 47999987.860000006855 16932884.194999989122 60264.600624470 2023-11-16T14:24:53.954229+00:00 19998970.699999991804 34999999.973999977112 47999987.851000070572 16932884.042999979109 60264.600636254 2023-11-16T14:24:54.972309+00:00 19998970.699999991804 35000000.013000011444 47999987.849999897182 16932883.912000060081 60264.600647675 2023-11-16T14:24:55.959102+00:00 19998970.697999980301 34999999.985000006855 47999987.854000091553 16932884.087999939919 60264.600659276 2023-11-16T14:24:56.961502+00:00 19998970.701000031084 35000000.022000066936 47999987.788999922574 16932884.264000058174 60264.600670879 2023-11-16T14:24:57.963969+00:00 19998970.702000018209 34999999.987999923527 47999987.848000049591 16932884.199999928474 60264.600682481 2023-11-16T14:24:58.966352+00:00 19998970.700999978930 35000000.014000058174 47999987.845000028610 16932883.952000018209 60264.600694083 2023-11-16T14:24:59.968740+00:00 19998970.698000010103 35000000.001999966800 47999987.779999971390 16932884.394000049680 60264.600705609 2023-11-16T14:25:00.964637+00:00 19998970.699000000954 35000000.006999969482 47999987.894000053406 16932884.258000019938 60264.600717288 2023-11-16T14:25:01.973617+00:00 19998970.700999978930 34999999.986000061035 47999987.850999951363 16932884.056999921799 60264.600728633 2023-11-16T14:25:02.953904+00:00 19998970.699999991804 35000000.000000000000 47999987.799999952316 16932884.126000050455 60264.600740416 2023-11-16T14:25:03.971903+00:00 19998970.701000031084 35000000.017999999225 47999987.851999998093 16932883.866999980062 60264.600751837 2023-11-16T14:25:04.958698+00:00 19998970.701999958605 34999999.999000012875 47999987.824000000954 16932883.993999961764 60264.600763439 2023-11-16T14:25:05.961094+00:00 19998970.697000030428 34999999.970999993384 47999987.818000003695 16932884.371999979019 60264.600775040 2023-11-16T14:25:06.963481+00:00 19998970.700999978930 35000000.013000011444 47999987.909999996424 16932883.920000080019 60264.600786642 2023-11-16T14:25:07.965862+00:00 19998970.698000010103 35000000.006999999285 47999987.907000012696 16932884.014999989420 60264.600798244 2023-11-16T14:25:08.968270+00:00 19998970.701999958605 34999999.985999971628 47999987.829000003636 16932884.797000050545 60264.600809664 2023-11-16T14:25:09.955032+00:00 19998970.698000069708 35000000.021000027657 47999987.861999988556 16932884.457999940962 60264.600821447 2023-11-16T14:25:10.973024+00:00 19998970.699000000954 34999999.986000001431 47999987.819000013173 16932884.539999961853 60264.600832868 2023-11-16T14:25:11.959847+00:00 19998970.702999949455 34999999.990999996662 47999987.898000001907 16932884.392000079155 60264.600844470 2023-11-16T14:25:12.962227+00:00 19998970.700999978930 34999999.992999970913 47999987.911000013351 16932884.671000000089 60264.600856072 2023-11-16T14:25:13.964616+00:00 19998970.696000099182 35000000.025000043213 47999987.831999957561 16932884.127999901772 60264.600867673 2023-11-16T14:25:14.966981+00:00 19998970.702999949455 34999999.999000012875 47999987.966000080109 16932884.228000041097 60264.600879095 2023-11-16T14:25:15.953782+00:00 19998970.700000051409 34999999.978999972343 47999987.824999928474 16932884.468000050634 60264.600890877 2023-11-16T14:25:16.971794+00:00 19998970.699999928474 35000000.012000016868 47999987.746000051498 16932883.906999949366 60264.600902480 2023-11-16T14:25:17.974230+00:00 19998970.700999978930 35000000.006999969482 47999987.954000003636 16932883.952999949455 60264.600913901 2023-11-16T14:25:18.961042+00:00 19998970.699000000954 34999999.991999976337 47999987.802999973297 16932883.998000029474 60264.600925502 2023-11-16T14:25:19.963418+00:00 19998970.699000000954 34999999.996000051498 47999987.680999986827 16932884.386000040919 60264.600937104 2023-11-16T14:25:20.965783+00:00 19998970.700000051409 35000000.013000011444 47999987.819000013173 16932884.503999948502 60264.600948705 2023-11-16T14:25:21.968150+00:00 19998970.702000018209 35000000.013000011444 47999987.792000062764 16932884.317000031471 60264.600960127 2023-11-16T14:25:22.954986+00:00 19998970.699000000954 34999999.963999986649 47999987.936999917030 16932884.292000059038 60264.600971909 2023-11-16T14:25:23.972967+00:00 19998970.699999928474 35000000.023000001907 47999987.805999986827 16932884.143999930471 60264.600983330 2023-11-16T14:25:24.959726+00:00 19998970.702000018209 35000000.023999929428 47999987.907000057399 16932884.567000031471 60264.600994932 2023-11-16T14:25:25.962147+00:00 19998970.697000030428 34999999.966000080109 47999988.033999919891 16932884.331999998540 60264.601006533 2023-11-16T14:25:26.964506+00:00 19998970.700999978930 34999999.993999958038 47999987.851999998093 16932884.741000000387 60264.601018135 2023-11-16T14:25:27.966872+00:00 19998970.700999978930 35000000.011000037193 47999987.913000002503 16932884.526999998838 60264.601029736 2023-11-16T14:25:28.969238+00:00 19998970.697000030428 35000000.005999922752 47999987.900000013411 16932884.651999998838 60264.601041158 2023-11-16T14:25:29.956050+00:00 19998970.700999978930 34999999.980000019073 47999987.886000007391 16932884.956999998540 60264.601052940 2023-11-16T14:25:30.974043+00:00 19998970.700000051409 35000000.008000023663 47999987.889999993145 16932884.309000000358 60264.601064362 2023-11-16T14:25:31.960826+00:00 19998970.702000018209 35000000.008000023663 47999987.893000006676 16932884.776000011712 60264.601075964 2023-11-16T14:25:32.963289+00:00 19998970.700999978930 34999999.991999998689 47999988.066999971867 16932884.600999981165 60264.601087385 2023-11-16T14:25:33.950031+00:00 19998970.697000030428 35000000.016000002623 47999987.816000036895 16932884.949000000954 60264.601099167 2023-11-16T14:25:34.968026+00:00 19998970.702999949455 34999999.968999996781 47999987.941999971867 16932884.779000010341 60264.601110769 2023-11-16T14:25:35.970409+00:00 19998970.702000018209 34999999.999999992549 47999987.892000019550 16932884.333999991417 60264.601122191 2023-11-16T14:25:36.957266+00:00 19998970.697000000626 34999999.994000017643 47999987.931999981403 16932884.805999990553 60264.601133973 2023-11-16T14:25:37.975304+00:00 19998970.699999999255 35000000.067000001669 47999987.904999971390 16932884.386000011116 60264.601145394 2023-11-16T14:25:38.962070+00:00 19998970.699999999255 34999999.968999981880 47999987.883000023663 16932884.567000001669 60264.601156997 2023-11-16T14:25:39.964491+00:00 19998970.699000008404 34999999.981000013649 47999987.855000019073 16932884.777000010014 60264.601168523 2023-11-16T14:25:40.960347+00:00 19998970.699000000954 34999999.995999991894 47999987.794000029564 16932885.307999998331 60264.601180200 2023-11-16T14:25:41.969219+00:00 19998970.701999988407 35000000.018000006676 47999987.990999937057 16932884.819000009447 60264.601191545 2023-11-16T14:25:42.949456+00:00 19998970.698000010103 34999999.972999989986 47999987.884000062943 16932885.074000000954 60264.601203328 2023-11-16T14:25:43.967522+00:00 19998970.704999979585 35000000.031000018120 47999987.861999988556 16932885.080999970436 60264.601215005 2023-11-16T14:25:44.976412+00:00 19998970.696000009775 34999999.985000006855 47999987.861999988556 16932885.296999990940 60264.601226351 2023-11-16T14:25:45.956718+00:00 19998970.699999991804 34999999.983999967575 47999987.919999957085 16932885.113000039011 60264.601238134 2023-11-16T14:25:46.974800+00:00 19998970.701000008732 35000000.032000012696 47999987.833000056446 16932885.264999989420 60264.601249555 2023-11-16T14:25:47.961567+00:00 19998970.701000008732 35000000.009999990463 47999987.894999980927 16932885.212000008672 60264.601261157 2023-11-16T14:25:48.963931+00:00 19998970.701999988407 34999999.971000082791 47999987.851000003517 16932885.383000019938 60264.601272577 2023-11-16T14:25:49.950670+00:00 19998970.697999980301 35000000.000999927521 47999987.883000001311 16932885.175999999046 60264.601284360 2023-11-16T14:25:50.968708+00:00 19998970.699000000954 35000000.019000053406 47999987.856000013649 16932885.199999991804 60264.601295781 2023-11-16T14:25:51.955463+00:00 19998970.701000031084 34999999.985999941826 47999987.898999989033 16932885.287000000477 60264.601307383 2023-11-16T14:25:52.957878+00:00 19998970.700999978930 35000000.004000067711 47999987.851000010967 16932885.269999980927 60264.601319166 2023-11-16T14:25:53.975958+00:00 19998970.696000039577 35000000.005000002682 47999987.841999977827 16932885.254000011832 60264.601330587 2023-11-16T14:25:54.962725+00:00 19998970.703999999911 34999999.994999997318 47999987.868000030518 16932885.651000019163 60264.601342189 2023-11-16T14:25:55.965096+00:00 19998970.699000000954 35000000.011999957263 47999987.894999980927 16932886.248999949545 60264.601353790 2023-11-16T14:25:56.967456+00:00 19998970.699000000954 34999999.972000002861 47999987.814000010490 16932885.685000058264 60264.601365393 2023-11-16T14:25:57.969938+00:00 19998970.700999978930 35000000.021999962628 47999987.888999998569 16932885.265999909490 60264.601376814 2023-11-16T14:25:58.956701+00:00 19998970.699999991804 34999999.990000009537 47999987.858000040054 16932885.366000059992 60264.601388415 2023-11-16T14:25:59.959076+00:00 19998970.701000031084 34999999.978000037372 47999987.866999976337 16932885.567000031471 60264.601400017 2023-11-16T14:26:00.961506+00:00 19998970.699000000954 35000000.039000026882 47999987.895999908447 16932885.245999928564 60264.601411619 2023-11-16T14:26:01.963881+00:00 19998970.700999978930 35000000.006999969482 47999987.791000008583 16932885.800999999046 60264.601423040 2023-11-16T14:26:02.950652+00:00 19998970.700000051409 34999999.993000030518 47999987.900000102818 16932886.241000059992 60264.601434822 2023-11-16T14:26:03.968644+00:00 19998970.699999928474 35000000.009000003338 47999987.914999961853 16932885.901999950409 60264.601446425 2023-11-16T14:26:04.971129+00:00 19998970.700000051409 34999999.967999987304 47999987.950999982655 16932885.852000001818 60264.601457846 2023-11-16T14:26:05.957920+00:00 19998970.699000000954 35000000.021999999881 47999987.838999986649 16932885.491000059992 60264.601469448 2023-11-16T14:26:06.960327+00:00 19998970.699999928474 34999999.979999996722 47999987.912000060081 16932886.084999918938 60264.601481051 2023-11-16T14:26:07.962785+00:00 19998970.701000090688 34999999.985000006855 47999987.883000023663 16932885.914000030607 60264.601492653 2023-11-16T14:26:08.965171+00:00 19998970.700999978930 35000000.023999989033 47999987.833999991417 16932885.524999979883 60264.601504073 2023-11-16T14:26:09.951934+00:00 19998970.699000000954 35000000.005000002682 47999987.802999973297 16932885.513000011444 60264.601515856 2023-11-16T14:26:10.969933+00:00 19998970.699999928474 34999999.993000000715 47999987.924999952316 16932885.989000078291 60264.601527277 2023-11-16T14:26:11.956726+00:00 19998970.702000018209 35000000.018999986351 47999987.815000012517 16932886.091999888420 60264.601538879 2023-11-16T14:26:12.959109+00:00 19998970.699000000954 34999999.943000018597 47999987.895999982953 16932885.736000061035 60264.601550661 2023-11-16T14:26:13.977132+00:00 19998970.699000000954 35000000.037999987602 47999987.881000012159 16932885.827000018209 60264.601562083 2023-11-16T14:26:14.963962+00:00 19998970.700000051409 35000000.000000000000 47999987.772000007331 16932886.018999930471 60264.601573685 2023-11-16T14:26:15.966351+00:00 19998970.699999928474 35000000.003000020981 47999987.923000007868 16932885.683000091463 60264.601585106 2023-11-16T14:26:16.953110+00:00 19998970.700000051409 35000000.005999982357 47999987.812999956310 16932885.700999978930 60264.601596888 2023-11-16T14:26:17.971140+00:00 19998970.700000051409 35000000.007000029087 47999987.907999992371 16932886.039000030607 60264.601608310 2023-11-16T14:26:18.957982+00:00 19998970.699999928474 34999999.981999993324 47999987.880000002682 16932886.472999930382 60264.601619911 2023-11-16T14:26:19.960360+00:00 19998970.698000069708 34999999.978999972343 47999987.895000040531 16932886.245000001043 60264.601631514 2023-11-16T14:26:20.962772+00:00 19998970.702999949455 35000000.026000022888 47999987.874000012875 16932886.205000039190 60264.601643116 2023-11-16T14:26:21.965212+00:00 19998970.699000000954 34999999.995999932289 47999987.773000001907 16932886.253000020981 60264.601654718 2023-11-16T14:26:22.967606+00:00 19998970.702000018209 34999999.988000042737 47999987.875999927521 16932886.093999978155 60264.601666244 2023-11-16T14:26:23.963465+00:00 19998970.699000000954 35000000.018000006676 47999987.837000012398 16932886.452000018209 60264.601677921 2023-11-16T14:26:24.972385+00:00 19998970.700999978930 34999999.998000033200 47999987.824000000954 16932886.150999899954 60264.601689267 2023-11-16T14:26:25.952668+00:00 19998970.699000000954 35000000.011999957263 47999987.876999966800 16932886.249000068754 60264.601701050 2023-11-16T14:26:26.970679+00:00 19998970.699000000954 34999999.994999997318 47999987.717000007629 16932886.794999960810 60264.601712471 2023-11-16T14:26:27.957474+00:00 19998970.700000051409 34999999.990000009537 47999987.886000037193 16932886.608999971300 60264.601724073 2023-11-16T14:26:28.959922+00:00 19998970.699999928474 34999999.996000051498 47999987.833999991417 16932886.306000001729 60264.601735675 2023-11-16T14:26:29.962294+00:00 19998970.700999978930 35000000.010999917984 47999987.914000026882 16932886.407999999821 60264.601747276 2023-11-16T14:26:30.964665+00:00 19998970.697000000626 34999999.985000006855 47999987.702999949455 16932886.662000000477 60264.601758878 2023-11-16T14:26:31.967061+00:00 19998970.703999999911 35000000.011000037193 47999987.951000086963 16932885.846999999136 60264.601770300 2023-11-16T14:26:32.953916+00:00 19998970.701000001281 35000000.000000000000 47999987.854999899864 16932886.470000009984 60264.601782082 2023-11-16T14:26:33.971908+00:00 19998970.699000000954 34999999.988999962807 47999987.902999997139 16932887.094999998808 60264.601793503 2023-11-16T14:26:34.958683+00:00 19998970.701000008732 35000000.011999987066 47999987.841999992728 16932886.537999991328 60264.601805105 2023-11-16T14:26:35.961092+00:00 19998970.699999999255 35000000.005999997258 47999987.805999986827 16932886.480000019073 60264.601816707 2023-11-16T14:26:36.963464+00:00 19998970.697999980301 35000000.012999996543 47999987.727000027895 16932886.738999988884 60264.601828308 2023-11-16T14:26:37.965833+00:00 19998970.702000018209 34999999.979000002146 47999987.833999991417 16932886.719999998808 60264.601839729 2023-11-16T14:26:38.952580+00:00 19998970.699000000954 35000000.018999986351 47999987.901000022888 16932886.762999981642 60264.601851331 2023-11-16T14:26:39.954989+00:00 19998970.699999991804 35000000.001000016928 47999987.792000003159 16932887.432000011206 60264.601863113 2023-11-16T14:26:40.972985+00:00 19998970.701999988407 34999999.976000010967 47999987.922999978065 16932886.997999999672 60264.601874535 2023-11-16T14:26:41.959799+00:00 19998970.697000000626 35000000.000000000000 47999987.731000013649 16932887.217999991030 60264.601886136 2023-11-16T14:26:42.962178+00:00 19998970.699999991804 34999999.998999953270 47999987.881999969482 16932887.025000009686 60264.601897738 2023-11-16T14:26:43.964545+00:00 19998970.703000009060 34999999.992000043392 47999987.872000038624 16932886.596999999136 60264.601909339 2023-11-16T14:26:44.966912+00:00 19998970.699000000954 34999999.998999953270 47999987.799000017345 16932887.378000020981 60264.601920761 2023-11-16T14:26:45.953761+00:00 19998970.699000000954 35000000.030000030994 47999987.829999923706 16932887.231000009924 60264.601932364 2023-11-16T14:26:46.956233+00:00 19998970.699000000954 34999999.991999976337 47999987.894000053406 16932886.837999999523 60264.601943965 2023-11-16T14:26:47.958607+00:00 19998970.703999999911 35000000.004000008106 47999987.779999971390 16932886.955999970436 60264.601955567 2023-11-16T14:26:48.961005+00:00 19998970.698000010103 34999999.997000038624 47999987.865000009537 16932887.123000029474 60264.601967169 2023-11-16T14:26:49.963432+00:00 19998970.698000010103 35000000.003000020981 47999987.815000057220 16932886.599999960512 60264.601978771 2023-11-16T14:26:50.965819+00:00 19998970.701999958605 34999999.985999941826 47999987.875000000000 16932886.856999989599 60264.601990373 2023-11-16T14:26:51.968198+00:00 19998970.699000000954 35000000.006999969482 47999987.785999886692 16932887.419000029564 60264.602001794 2023-11-16T14:26:52.955000+00:00 19998970.703000009060 34999999.986000061035 47999987.776000022888 16932887.536000009626 60264.602013396 2023-11-16T14:26:53.957430+00:00 19998970.698000010103 34999999.994999997318 47999987.790000081062 16932887.047999981791 60264.602024998 2023-11-16T14:26:54.959817+00:00 19998970.699000000954 35000000.026999950409 47999987.686999917030 16932887.148999989033 60264.602036600 2023-11-16T14:26:55.962222+00:00 19998970.700999978930 34999999.978999972343 47999987.820000000298 16932886.716000020504 60264.602048021 2023-11-16T14:26:56.949025+00:00 19998970.698000069708 34999999.994000077248 47999987.806000001729 16932886.626999970526 60264.602059803 2023-11-16T14:26:57.967021+00:00 19998970.699000000954 35000000.024999983609 47999987.716999992728 16932887.435999989510 60264.602071405 2023-11-16T14:26:58.969400+00:00 19998970.702999949455 35000000.005000002682 47999987.700000017881 16932887.069000009447 60264.602082826 2023-11-16T14:26:59.956150+00:00 19998970.699000000954 34999999.963999986649 47999987.823999971151 16932887.501999970526 60264.602094609 2023-11-16T14:27:00.974202+00:00 19998970.699000000954 35000000.037000060081 47999987.763000041246 16932887.272000070661 60264.602106030 2023-11-16T14:27:01.960948+00:00 19998970.702999949455 34999999.988999962807 47999987.824999988079 16932887.133000019938 60264.602117632 2023-11-16T14:27:02.963373+00:00 19998970.699000000954 34999999.981999993324 47999987.737999983132 16932887.752999901772 60264.602129158 2023-11-16T14:27:03.959268+00:00 19998970.697000030428 35000000.006999969482 47999987.891000032425 16932887.004000071436 60264.602140835 2023-11-16T14:27:04.968138+00:00 19998970.700999978930 34999999.997000001371 47999987.699999988079 16932887.235000010580 60264.602152180 2023-11-16T14:27:05.948379+00:00 19998970.703000068665 35000000.001999996603 47999987.782999992371 16932887.251999970526 60264.602163963 2023-11-16T14:27:06.966396+00:00 19998970.699000000954 35000000.021999999881 47999987.817999958992 16932887.406000021845 60264.602175641 2023-11-16T14:27:07.975367+00:00 19998970.699999928474 34999999.956999987364 47999987.905000090599 16932887.128999948502 60264.602186986 2023-11-16T14:27:08.955616+00:00 19998970.702000018209 35000000.032000012696 47999987.726999998093 16932887.486999988556 60264.602198769 2023-11-16T14:27:09.973641+00:00 19998970.698000069708 34999999.962999999523 47999987.888999938965 16932887.295000080019 60264.602210190 2023-11-16T14:27:10.960405+00:00 19998970.697999950498 35000000.016999989748 47999987.861999988556 16932887.309000018984 60264.602221792 2023-11-16T14:27:11.962795+00:00 19998970.700999978930 35000000.012000016868 47999987.781000018120 16932887.735999941826 60264.602233212 2023-11-16T14:27:12.949539+00:00 19998970.702000018209 34999999.981000013649 47999987.866999976337 16932887.894999980927 60264.602244995 2023-11-16T14:27:13.967535+00:00 19998970.700999978930 35000000.030999958515 47999987.858999967575 16932887.330000039190 60264.602256415 2023-11-16T14:27:14.954314+00:00 19998970.697000030428 34999999.985000006855 47999987.722000002861 16932887.643000010401 60264.602268017 2023-11-16T14:27:15.956681+00:00 19998970.700000051409 35000000.011000037193 47999987.850000016391 16932887.845999959856 60264.602279800 2023-11-16T14:27:16.974712+00:00 19998970.700999978930 35000000.000000000000 47999987.807000041008 16932888.156000021845 60264.602291221 2023-11-16T14:27:17.961463+00:00 19998970.699000000954 34999999.996999979019 47999987.889999993145 16932887.690999981016 60264.602302822 2023-11-16T14:27:18.963830+00:00 19998970.700999978930 34999999.985000006855 47999987.841999992728 16932887.583999991417 60264.602314243 2023-11-16T14:27:19.950578+00:00 19998970.700000051409 34999999.999999940395 47999987.795999996364 16932887.836000081152 60264.602326025 2023-11-16T14:27:20.968590+00:00 19998970.701999899000 35000000.016000032425 47999987.896999999881 16932887.930999990553 60264.602337447 2023-11-16T14:27:21.955444+00:00 19998970.699000000954 34999999.991999976337 47999987.782000012696 16932887.763999938965 60264.602349048 2023-11-16T14:27:22.957812+00:00 19998970.702000018209 34999999.999000072479 47999987.937999993563 16932886.983999971300 60264.602360651 2023-11-16T14:27:23.960230+00:00 19998970.698000069708 35000000.013999938965 47999987.749000012875 16932888.128000020981 60264.602372252 2023-11-16T14:27:24.962618+00:00 19998970.701999999583 35000000.009999990463 47999987.809000022709 16932888.004000071436 60264.602383854 2023-11-16T14:27:25.964991+00:00 19998970.697000000626 34999999.981000073254 47999987.832999996841 16932888.370000001043 60264.602395455 2023-11-16T14:27:26.967357+00:00 19998970.701999999583 34999999.986999988556 47999987.793999969959 16932887.910999890417 60264.602407057 2023-11-16T14:27:27.969744+00:00 19998970.699999999255 35000000.021999962628 47999987.834999978542 16932888.057000041008 60264.602418479 2023-11-16T14:27:28.956542+00:00 19998970.699999999255 34999999.978999972343 47999987.792999982834 16932888.266000028700 60264.602430080 2023-11-16T14:27:29.958901+00:00 19998970.699000000954 35000000.023000001907 47999987.786000013351 16932888.041999939829 60264.602441682 2023-11-16T14:27:30.961313+00:00 19998970.699999991804 34999999.988000042737 47999987.795000076294 16932887.957000020891 60264.602453283 2023-11-16T14:27:31.963696+00:00 19998970.702000018209 35000000.016999959946 47999987.850999951363 16932888.061999998987 60264.602464704 2023-11-16T14:27:32.950441+00:00 19998970.698999971151 35000000.000000000000 47999987.794999957085 16932888.412000000477 60264.602476486 2023-11-16T14:27:33.968424+00:00 19998970.698000010103 34999999.989000082016 47999987.786000013351 16932887.949000000954 60264.602488088 2023-11-16T14:27:34.970805+00:00 19998970.701999988407 34999999.998999953270 47999987.884000062943 16932887.941999990493 60264.602499510 2023-11-16T14:27:35.957627+00:00 19998970.700000021607 35000000.005000002682 47999987.715999960899 16932887.924000009894 60264.602511111 2023-11-16T14:27:36.960015+00:00 19998970.699999991804 34999999.976999998093 47999987.920999996364 16932888.435999989510 60264.602522713 2023-11-16T14:27:37.962428+00:00 19998970.702000018209 35000000.016000002623 47999987.827000021935 16932887.790000010282 60264.602534316 2023-11-16T14:27:38.964844+00:00 19998970.699000000954 34999999.999999992549 47999987.819000013173 16932887.844000000507 60264.602545736 2023-11-16T14:27:39.951596+00:00 19998970.697999950498 35000000.015000022948 47999987.926999926567 16932888.212999999523 60264.602557519 2023-11-16T14:27:40.969588+00:00 19998970.699000000954 34999999.972000002861 47999987.946999996901 16932887.846000019461 60264.602568940 2023-11-16T14:27:41.956403+00:00 19998970.703000009060 35000000.004000008106 47999987.894000001252 16932887.581000000238 60264.602580542 2023-11-16T14:27:42.958819+00:00 19998970.699000000954 34999999.992999970913 47999987.805000007153 16932887.873999979347 60264.602592143 2023-11-16T14:27:43.961185+00:00 19998970.699000000954 35000000.027000010014 47999987.868000000715 16932888.465999990702 60264.602603746 2023-11-16T14:27:44.963626+00:00 19998970.702000018209 34999999.993000030518 47999987.834999978542 16932888.142000019550 60264.602615347 2023-11-16T14:27:45.966006+00:00 19998970.700999978930 34999999.986999988556 47999987.824999988079 16932887.997000008821 60264.602626874 2023-11-16T14:27:46.961877+00:00 19998970.702000018209 35000000.018999986351 47999987.898000001907 16932888.000999990851 60264.602638551 2023-11-16T14:27:47.970767+00:00 19998970.696999970824 34999999.988999962807 47999987.943000018597 16932888.297999981791 60264.602649896 2023-11-16T14:27:48.951036+00:00 19998970.699000000954 34999999.994999997318 47999987.785000033677 16932888.208000000566 60264.602661679 2023-11-16T14:27:49.969064+00:00 19998970.699000000954 34999999.991000063717 47999987.826999962330 16932887.701000031084 60264.602673100 2023-11-16T14:27:50.955813+00:00 19998970.699000000954 34999999.998000033200 47999987.785000033677 16932887.936999980360 60264.602684702 2023-11-16T14:27:51.958223+00:00 19998970.700999978930 35000000.002999901772 47999987.751999966800 16932888.407999988645 60264.602696484 2023-11-16T14:27:52.976267+00:00 19998970.701000090688 35000000.006000041962 47999987.819000013173 16932888.500999990851 60264.602707906 2023-11-16T14:27:53.963044+00:00 19998970.699999928474 35000000.019000053406 47999987.756999969482 16932888.147999998182 60264.602719507 2023-11-16T14:27:54.965420+00:00 19998970.699000000954 34999999.992999911308 47999987.907999992371 16932888.388999998569 60264.602730929 2023-11-16T14:27:55.952271+00:00 19998970.703000068665 34999999.993000030518 47999987.838999986649 16932888.934999998659 60264.602742712 2023-11-16T14:27:56.970308+00:00 19998970.697999950498 34999999.988000042737 47999987.867000102997 16932888.346999999136 60264.602754133 2023-11-16T14:27:57.957055+00:00 19998970.700000051409 35000000.011999957263 47999987.755000002682 16932888.540000021458 60264.602765735 2023-11-16T14:27:58.959494+00:00 19998970.699999928474 35000000.008999936283 47999987.809999942780 16932888.802999969572 60264.602777337 2023-11-16T14:27:59.961928+00:00 19998970.702000018209 34999999.987000107765 47999987.827000021935 16932888.416999999434 60264.602788939 2023-11-16T14:28:00.964296+00:00 19998970.700000051409 34999999.998999953270 47999988.024999983609 16932888.231000009924 60264.602800540 2023-11-16T14:28:01.966659+00:00 19998970.696999911219 35000000.001000046730 47999987.694000013173 16932888.768999990076 60264.602811961 2023-11-16T14:28:02.953428+00:00 19998970.703999999911 35000000.015999913216 47999987.848999977112 16932888.415000021458 60264.602823744 2023-11-16T14:28:03.971450+00:00 19998970.698000069708 35000000.025000102818 47999987.858000002801 16932888.805999990553 60264.602835164 2023-11-16T14:28:04.958201+00:00 19998970.700999978930 34999999.969999909401 47999987.913999997079 16932889.037999991328 60264.602846767 2023-11-16T14:28:05.960630+00:00 19998970.700000051409 34999999.991000063717 47999987.935999989510 16932888.638000011444 60264.602858368 2023-11-16T14:28:06.962989+00:00 19998970.699000000954 35000000.009000003338 47999987.840999990702 16932888.894999980927 60264.602869969 2023-11-16T14:28:07.965349+00:00 19998970.697999950498 35000000.005999997258 47999987.840000033379 16932888.417999979109 60264.602881390 2023-11-16T14:28:08.952120+00:00 19998970.700999978930 35000000.001000002027 47999987.848999977112 16932888.870000001043 60264.602892993 2023-11-16T14:28:09.954554+00:00 19998970.702000018209 34999999.999000012875 47999987.925000011921 16932888.992000099272 60264.602904776 2023-11-16T14:28:10.972615+00:00 19998970.697000030428 34999999.977999992669 47999987.869999997318 16932888.604999899864 60264.602916196 2023-11-16T14:28:11.959370+00:00 19998970.703999999911 35000000.018999986351 47999987.866999976337 16932889.048000101000 60264.602927799 2023-11-16T14:28:12.961819+00:00 19998970.700999978930 34999999.993000030518 47999987.838999986649 16932888.853999968618 60264.602939401 2023-11-16T14:28:13.964220+00:00 19998970.699000000954 35000000.005999982357 47999987.918999969959 16932889.272999998182 60264.602951002 2023-11-16T14:28:14.966587+00:00 19998970.699000000954 35000000.003000020981 47999987.918000102043 16932888.763999938965 60264.602962423 2023-11-16T14:28:15.953329+00:00 19998970.697999950498 34999999.986000001431 47999987.894999980927 16932889.412999991328 60264.602974025 2023-11-16T14:28:16.955724+00:00 19998970.703000068665 34999999.998999953270 47999987.868999958038 16932888.968000050634 60264.602985627 2023-11-16T14:28:17.958134+00:00 19998970.699999999255 35000000.002000026405 47999987.810999989510 16932888.822000030428 60264.602997229 2023-11-16T14:28:18.960531+00:00 19998970.701999999583 35000000.032000012696 47999987.840999960899 16932888.878999948502 60264.603008830 2023-11-16T14:28:19.962962+00:00 19998970.695999998599 34999999.978999972343 47999987.846000082791 16932889.363999959081 60264.603020432 2023-11-16T14:28:20.965341+00:00 19998970.701999999583 35000000.006999969482 47999987.845000028610 16932888.664000030607 60264.603032034 2023-11-16T14:28:21.967713+00:00 19998970.699000000954 34999999.972000002861 47999987.916999943554 16932888.733000040054 60264.603043455 2023-11-16T14:28:22.954466+00:00 19998970.699999999255 34999999.996000051498 47999987.932999968529 16932888.972999930382 60264.603055237 2023-11-16T14:28:23.972504+00:00 19998970.698999989778 35000000.003999948502 47999987.814000010490 16932889.407999988645 60264.603066659 2023-11-16T14:28:24.959300+00:00 19998970.701000008732 35000000.018000006676 47999987.896000027657 16932888.950000051409 60264.603078260 2023-11-16T14:28:25.961670+00:00 19998970.701000008732 34999999.994000077248 47999987.805000007153 16932889.289999961853 60264.603089787 2023-11-16T14:28:26.957565+00:00 19998970.699999991804 35000000.003999948502 47999987.943000003695 16932888.606000069529 60264.603101464 2023-11-16T14:28:27.966446+00:00 19998970.698000010103 35000000.000000000000 47999987.820000007749 16932889.416999939829 60264.603113065 2023-11-16T14:28:28.968811+00:00 19998970.699999991804 34999999.994999997318 47999987.873000003397 16932888.874000068754 60264.603124592 2023-11-16T14:28:29.964713+00:00 19998970.702000018209 34999999.993999958038 47999987.839000016451 16932888.703999999911 60264.603136269 2023-11-16T14:28:30.973649+00:00 19998970.698999971151 34999999.994000077248 47999987.741999976337 16932889.477999929339 60264.603147615 2023-11-16T14:28:31.953953+00:00 19998970.701000031084 35000000.023000001907 47999987.800999999046 16932889.442000031471 60264.603159397 2023-11-16T14:28:32.971942+00:00 19998970.700999978930 34999999.992999911308 47999987.791000008583 16932889.198000069708 60264.603170819 2023-11-16T14:28:33.958751+00:00 19998970.699999991804 34999999.994000077248 47999987.879000008106 16932889.352000001818 60264.603182421 2023-11-16T14:28:34.961144+00:00 19998970.697000030428 34999999.993999958038 47999987.848999977112 16932889.310999989510 60264.603193841 2023-11-16T14:28:35.947903+00:00 19998970.700999978930 35000000.011999957263 47999987.738000042737 16932889.015000000596 60264.603205624 2023-11-16T14:28:36.965895+00:00 19998970.702000018209 35000000.001000002027 47999987.942999958992 16932889.543999999762 60264.603217226 2023-11-16T14:28:37.968325+00:00 19998970.698000010103 34999999.992999993265 47999987.759999990463 16932889.526999998838 60264.603228647 2023-11-16T14:28:38.955114+00:00 19998970.701999958605 34999999.986000001431 47999987.807000041008 16932889.232000000775 60264.603240429 2023-11-16T14:28:39.973121+00:00 19998970.700000051409 35000000.045999996364 47999987.863999962807 16932889.974999990314 60264.603251851 2023-11-16T14:28:40.959938+00:00 19998970.699999991804 34999999.974999986589 47999987.889999993145 16932889.442000001669 60264.603263453 2023-11-16T14:28:41.962306+00:00 19998970.701999958605 35000000.020000010729 47999987.876999966800 16932889.578999999911 60264.603274873 2023-11-16T14:28:42.949058+00:00 19998970.697000030428 34999999.969000011683 47999987.711000077426 16932890.003000020981 60264.603286656 2023-11-16T14:28:43.967066+00:00 19998970.699999991804 35000000.006999969482 47999987.799999952316 16932889.780999988317 60264.603298077 2023-11-16T14:28:44.953870+00:00 19998970.700000051409 34999999.995999991894 47999987.993999958038 16932890.138000011444 60264.603309680 2023-11-16T14:28:45.956319+00:00 19998970.700999978930 35000000.000000000000 47999987.827000021935 16932889.859000001103 60264.603321462 2023-11-16T14:28:46.974333+00:00 19998970.699999928474 35000000.002000026405 47999987.804000020027 16932889.731999989599 60264.603332884 2023-11-16T14:28:47.961150+00:00 19998970.697000030428 34999999.995999991894 47999987.893000006676 16932889.995999988168 60264.603344485 2023-11-16T14:28:48.963514+00:00 19998970.703999999911 35000000.009000003338 47999987.792000003159 16932890.187000010163 60264.603355906 2023-11-16T14:28:49.950260+00:00 19998970.700999978930 35000000.000000000000 47999987.834000006318 16932889.910999979824 60264.603367688 2023-11-16T14:28:50.968243+00:00 19998970.699000000954 34999999.994999997318 47999987.877999991179 16932889.865000009537 60264.603379109 2023-11-16T14:28:51.955032+00:00 19998970.697000030428 34999999.994999952614 47999987.880999982357 16932890.283999979496 60264.603390711 2023-11-16T14:28:52.957426+00:00 19998970.702000018209 34999999.993000030518 47999987.837999999523 16932890.405000030994 60264.603402312 2023-11-16T14:28:53.959798+00:00 19998970.700000051409 35000000.014999993145 47999987.837999999523 16932890.171000000089 60264.603413915 2023-11-16T14:28:54.962251+00:00 19998970.702999949455 35000000.023000001907 47999987.851000010967 16932889.846000019461 60264.603425336 2023-11-16T14:28:55.949022+00:00 19998970.700000051409 34999999.958999991417 47999987.865999996662 16932890.160999950022 60264.603437118 2023-11-16T14:28:56.967030+00:00 19998970.696999911219 35000000.019999980927 47999987.746999979019 16932890.373000029474 60264.603448720 2023-11-16T14:28:57.969405+00:00 19998970.699000000954 35000000.004000067711 47999987.814000010490 16932890.196999970824 60264.603460141 2023-11-16T14:28:58.956229+00:00 19998970.701000090688 35000000.009999990463 47999987.878000020981 16932890.044000029564 60264.603471743 2023-11-16T14:28:59.958641+00:00 19998970.702999949455 35000000.023000001907 47999987.909000039101 16932889.998000029474 60264.603483345 2023-11-16T14:29:00.961039+00:00 19998970.697000030428 34999999.970999963582 47999987.866999976337 16932889.816999968141 60264.603494947 2023-11-16T14:29:01.963451+00:00 19998970.699999928474 34999999.971000082791 47999987.878000020981 16932890.179000020027 60264.603506368 2023-11-16T14:29:02.950207+00:00 19998970.699000000954 35000000.013999938965 47999987.773999929428 16932890.293999969959 60264.603518151 2023-11-16T14:29:03.968205+00:00 19998970.703000068665 34999999.990000009537 47999987.827000021935 16932889.998000029474 60264.603529572 2023-11-16T14:29:04.954965+00:00 19998970.700999978930 35000000.021000027657 47999987.873999953270 16932890.504999998957 60264.603541174 2023-11-16T14:29:05.957415+00:00 19998970.697000030428 35000000.016999959946 47999987.820000052452 16932890.421000000089 60264.603552776 2023-11-16T14:29:06.959853+00:00 19998970.699999928474 34999999.968000046909 47999987.886999957263 16932890.278000000864 60264.603564378 2023-11-16T14:29:07.962239+00:00 19998970.699000000954 35000000.001999996603 47999987.827000021935 16932890.348999980837 60264.603575980 2023-11-16T14:29:08.964673+00:00 19998970.702000018209 35000000.005000002682 47999987.769999980927 16932890.366999980062 60264.603587506 2023-11-16T14:29:09.960538+00:00 19998970.700999978930 35000000.013999998569 47999987.955000042915 16932890.272000070661 60264.603599183 2023-11-16T14:29:10.969418+00:00 19998970.701000090688 34999999.983000010252 47999987.840000003576 16932889.955999970436 60264.603610529 2023-11-16T14:29:11.949669+00:00 19998970.699000000954 35000000.018000006676 47999987.786999993026 16932890.519999980927 60264.603622312 2023-11-16T14:29:12.967775+00:00 19998970.701000001281 34999999.983999997377 47999987.924000017345 16932890.559999939054 60264.603633733 2023-11-16T14:29:13.954580+00:00 19998970.699000000954 35000000.009999990463 47999987.869999967515 16932890.288000110537 60264.603645335 2023-11-16T14:29:14.956962+00:00 19998970.702000010759 35000000.000999987125 47999987.802000023425 16932890.637999888510 60264.603656938 2023-11-16T14:29:15.959417+00:00 19998970.695999991149 34999999.984000027180 47999987.824999988079 16932890.593000050634 60264.603668540 2023-11-16T14:29:16.961831+00:00 19998970.701999988407 35000000.029999971390 47999987.878000020981 16932890.863000039011 60264.603680141 2023-11-16T14:29:17.964200+00:00 19998970.699000019580 34999999.995999991894 47999987.826999962330 16932890.690999981016 60264.603691562 2023-11-16T14:29:18.950955+00:00 19998970.697000000626 34999999.967000007629 47999987.891000032425 16932890.802999969572 60264.603703345 2023-11-16T14:29:19.968984+00:00 19998970.702999979258 35000000.006000041962 47999987.861999988556 16932890.574000000954 60264.603714766 2023-11-16T14:29:20.955744+00:00 19998970.701000008732 34999999.996999979019 47999987.926999993622 16932890.577000018209 60264.603726367 2023-11-16T14:29:21.958152+00:00 19998970.701000008732 35000000.024999983609 47999987.741999976337 16932890.541000008583 60264.603737789 2023-11-16T14:29:22.944983+00:00 19998970.697000000626 34999999.975000016391 47999987.837000012398 16932890.192999958992 60264.603749571 2023-11-16T14:29:23.962986+00:00 19998970.703000009060 35000000.013000011444 47999987.845000028610 16932890.198000069708 60264.603761173 2023-11-16T14:29:24.965349+00:00 19998970.699000000954 35000000.000000000000 47999987.843999981880 16932890.567999958992 60264.603772594 2023-11-16T14:29:25.952086+00:00 19998970.699999991804 35000000.003999948502 47999987.838999986649 16932890.386999960989 60264.603784377 2023-11-16T14:29:26.970131+00:00 19998970.701000031084 34999999.980000019073 47999987.866999976337 16932890.493000030518 60264.603795798 2023-11-16T14:29:27.956890+00:00 19998970.699000000954 34999999.983999967575 47999987.764999993145 16932890.939000010490 60264.603807399 2023-11-16T14:29:28.959265+00:00 19998970.699999991804 35000000.026000022888 47999987.869000077248 16932890.596999999136 60264.603819001 2023-11-16T14:29:29.961712+00:00 19998970.699999991804 35000000.014000058174 47999987.815999977291 16932890.618000030518 60264.603830603 2023-11-16T14:29:30.964082+00:00 19998970.699999991804 34999999.991999976337 47999987.822000026703 16932890.557999968529 60264.603842024 2023-11-16T14:29:31.950828+00:00 19998970.701000031084 35000000.013999938965 47999987.901999950409 16932890.837000008672 60264.603853625 2023-11-16T14:29:32.953199+00:00 19998970.699999991804 34999999.976999998093 47999987.834999993443 16932890.748000029474 60264.603865408 2023-11-16T14:29:33.971239+00:00 19998970.699000000954 35000000.012000076473 47999987.810999996960 16932891.153999920934 60264.603876829 2023-11-16T14:29:34.957991+00:00 19998970.701999958605 34999999.994999997318 47999987.832000002265 16932891.118000030518 60264.603888430 2023-11-16T14:29:35.960369+00:00 19998970.698000010103 34999999.998999953270 47999987.849000006914 16932891.235000010580 60264.603900033 2023-11-16T14:29:36.962813+00:00 19998970.699000000954 35000000.005000002682 47999987.884000003338 16932890.937999960035 60264.603911634 2023-11-16T14:29:37.965187+00:00 19998970.699000000954 35000000.016999959946 47999987.851999998093 16932890.965999960899 60264.603923055 2023-11-16T14:29:38.951930+00:00 19998970.705000039190 34999999.998000003397 47999987.907000012696 16932890.818999998271 60264.603934656 2023-11-16T14:29:39.954289+00:00 19998970.695999979973 34999999.983000002801 47999987.865000009537 16932891.164999999106 60264.603946258 2023-11-16T14:29:40.956701+00:00 19998970.700999978930 34999999.954999998212 47999987.955999970436 16932890.951999999583 60264.603957860 2023-11-16T14:29:41.959113+00:00 19998970.700000051409 35000000.045999996364 47999987.882000029087 16932890.548999991268 60264.603969462 2023-11-16T14:29:42.961500+00:00 19998970.700999978930 34999999.976999998093 47999987.841999948025 16932891.127000000328 60264.603981064 2023-11-16T14:29:43.963942+00:00 19998970.697999950498 35000000.034999996424 47999987.891000032425 16932891.153999999166 60264.603992666 2023-11-16T14:29:44.966318+00:00 19998970.703000068665 34999999.977000027895 47999986.856999993324 16932891.291999999434 60264.604004087 2023-11-16T14:29:45.953097+00:00 19998970.699000000954 35000000.023999989033 47999987.824000000954 16932891.993000019342 60264.604015688 2023-11-16T14:29:46.955458+00:00 19998970.697999950498 34999999.981000013649 47999987.954000003636 16932891.192999988794 60264.604027290 2023-11-16T14:29:47.957874+00:00 19998970.702999949455 35000000.012999951839 47999987.848000049591 16932891.131999999285 60264.604038892 2023-11-16T14:29:48.960269+00:00 19998970.701000090688 34999999.994000017643 47999987.951999902725 16932891.437999989837 60264.604050418 2023-11-16T14:29:49.956165+00:00 19998970.697999950498 34999999.990999996662 47999987.744999997318 16932891.427000019699 60264.604062096 2023-11-16T14:29:50.965078+00:00 19998970.697999950498 35000000.018000006676 47999987.872000098228 16932891.599000010639 60264.604073697 2023-11-16T14:29:51.967443+00:00 19998970.706000089645 34999999.958999991417 47999987.909999966621 16932891.505999978632 60264.604085224 2023-11-16T14:29:52.963311+00:00 19998970.696999911219 35000000.033999979496 47999987.901999950409 16932891.375000000000 60264.604096900 2023-11-16T14:29:53.972192+00:00 19998970.701000090688 35000000.024000048637 47999987.810000061989 16932891.381999999285 60264.604108247 2023-11-16T14:29:54.952541+00:00 19998970.697999950498 34999999.968999981880 47999987.784000001848 16932891.921000000089 60264.604120030 2023-11-16T14:29:55.970547+00:00 19998970.699000000954 35000000.013000011444 47999987.777999997139 16932891.836000028998 60264.604131450 2023-11-16T14:29:56.957308+00:00 19998970.702000018209 34999999.983000040054 47999987.926999993622 16932891.539999961853 60264.604143052 2023-11-16T14:29:57.959707+00:00 19998970.700999978930 35000000.012999892235 47999987.763999998569 16932891.808000031859 60264.604154473 2023-11-16T14:29:58.946448+00:00 19998970.697999950498 34999999.999000072479 47999987.939000010490 16932891.499000009149 60264.604166255 2023-11-16T14:29:59.964436+00:00 19998970.702000018209 34999999.994999997318 47999987.800999999046 16932892.011999960989 60264.604177856 2023-11-16T14:30:00.966802+00:00 19998970.697000030428 34999999.988999962807 47999987.880999982357 16932891.771000031382 60264.604189278 2023-11-16T14:30:01.953598+00:00 19998970.702000018209 34999999.996999979019 47999987.833999991417 16932891.630999978632 60264.604201060 2023-11-16T14:30:02.971600+00:00 19998970.700999978930 35000000.031000018120 47999987.733000040054 16932891.541000008583 60264.604212482 2023-11-16T14:30:03.958394+00:00 19998970.699000000954 34999999.986999988556 47999987.793999969959 16932892.099999960512 60264.604224083 2023-11-16T14:30:04.960786+00:00 19998970.700999978930 34999999.991999976337 47999987.856000013649 16932891.375000000000 60264.604235504 2023-11-16T14:30:05.947534+00:00 19998970.699999999255 34999999.981999993324 47999987.912999987602 16932891.695000048727 60264.604247286 2023-11-16T14:30:06.965522+00:00 19998970.699000000954 35000000.038000106812 47999987.800000071526 16932891.951999958605 60264.604258707 2023-11-16T14:30:07.952261+00:00 19998970.699000000954 34999999.979999899864 47999987.840999960899 16932891.670000020415 60264.604270308 2023-11-16T14:30:08.954660+00:00 19998970.701000008732 35000000.000000000000 47999987.695999979973 16932891.977999988943 60264.604282091 2023-11-16T14:30:09.972661+00:00 19998970.700999990106 34999999.994999997318 47999987.817000031471 16932891.797000050545 60264.604293512 2023-11-16T14:30:10.959440+00:00 19998970.700000021607 35000000.001999996603 47999987.920999996364 16932892.352999929339 60264.604305115 2023-11-16T14:30:11.961886+00:00 19998970.699999991804 35000000.026000007987 47999987.728999972343 16932892.022999998182 60264.604316535 2023-11-16T14:30:12.948632+00:00 19998970.699000000954 34999999.964999966323 47999987.860000006855 16932891.820999979973 60264.604328318 2023-11-16T14:30:13.966627+00:00 19998970.701999988407 35000000.023000001907 47999987.730999946594 16932891.995000001043 60264.604339738 2023-11-16T14:30:14.953369+00:00 19998970.701999988407 35000000.006000012159 47999987.872000098228 16932891.882000088692 60264.604351340 2023-11-16T14:30:15.955799+00:00 19998970.695000018924 34999999.991000026464 47999987.731999993324 16932891.895999908447 60264.604362942 2023-11-16T14:30:16.958166+00:00 19998970.701999988407 34999999.996999979019 47999987.972000002861 16932891.728000041097 60264.604374543 2023-11-16T14:30:17.960540+00:00 19998970.699999991804 34999999.994999997318 47999987.766000002623 16932891.914000030607 60264.604386145 2023-11-16T14:30:18.962966+00:00 19998970.701000031084 35000000.023000001907 47999987.815000012517 16932891.753999948502 60264.604397747 2023-11-16T14:30:19.965326+00:00 19998970.699000000954 34999999.960999973118 47999987.835999980569 16932891.789999961853 60264.604409348 2023-11-16T14:30:20.967696+00:00 19998970.699000000954 34999999.997000038624 47999987.856000013649 16932892.116000059992 60264.604420769 2023-11-16T14:30:21.954441+00:00 19998970.700999978930 35000000.028999976814 47999987.817000031471 16932892.274000048637 60264.604432371 2023-11-16T14:30:22.956854+00:00 19998970.702000018209 34999999.985000006855 47999987.849999956787 16932892.299999948591 60264.604443972 2023-11-16T14:30:23.959222+00:00 19998970.697999950498 34999999.992999970913 47999987.838999986649 16932892.324000000954 60264.604455574 2023-11-16T14:30:24.961610+00:00 19998970.701000031084 35000000.008000023663 47999987.827000021935 16932892.554999951273 60264.604466996 2023-11-16T14:30:25.948443+00:00 19998970.699000000954 34999999.998000033200 47999987.707999996841 16932892.247000098228 60264.604478778 2023-11-16T14:30:26.966443+00:00 19998970.700999978930 35000000.009999990463 47999987.829000003636 16932891.816999908537 60264.604490380 2023-11-16T14:30:27.968820+00:00 19998970.699000000954 35000000.000000000000 47999987.783999979496 16932892.465000029653 60264.604501801 2023-11-16T14:30:28.955566+00:00 19998970.699999991804 34999999.998999953270 47999987.837000012398 16932892.782000061125 60264.604513403 2023-11-16T14:30:29.958034+00:00 19998970.700000051409 35000000.029000036418 47999987.896000027657 16932892.117999911308 60264.604525005 2023-11-16T14:30:30.960465+00:00 19998970.699999991804 34999999.978999972343 47999987.824999928474 16932892.320000048727 60264.604536607 2023-11-16T14:30:31.962862+00:00 19998970.699999928474 34999999.985000006855 47999987.826000086963 16932892.238999959081 60264.604548133 2023-11-16T14:30:32.958743+00:00 19998970.702000018209 35000000.016999959946 47999987.781999953091 16932892.518000010401 60264.604559811 2023-11-16T14:30:33.967639+00:00 19998970.701000090688 35000000.003000020981 47999987.832000017166 16932892.330999970436 60264.604571156 2023-11-16T14:30:34.947887+00:00 19998970.699999928474 34999999.976999998093 47999987.738999962807 16932892.654000040144 60264.604582938 2023-11-16T14:30:35.965898+00:00 19998970.698000069708 35000000.019000053406 47999987.731000073254 16932892.804999951273 60264.604594542 2023-11-16T14:30:36.968382+00:00 19998970.701999899000 34999999.985999941826 47999987.702000021935 16932892.550000071526 60264.604605963 2023-11-16T14:30:37.955174+00:00 19998970.695999979973 35000000.011999957263 47999987.990999937057 16932892.309999939054 60264.604617565 2023-11-16T14:30:38.957588+00:00 19998970.704000119120 34999999.967000007629 47999987.832000017166 16932892.542999979109 60264.604629167 2023-11-16T14:30:39.960040+00:00 19998970.696999911219 35000000.002999998629 47999987.721000000834 16932892.583000060171 60264.604640769 2023-11-16T14:30:40.962417+00:00 19998970.700000051409 35000000.042000003159 47999987.801999993622 16932892.297999981791 60264.604652190 2023-11-16T14:30:41.949162+00:00 19998970.702000018209 35000000.000000000000 47999987.799000009894 16932892.682000041008 60264.604663972 2023-11-16T14:30:42.967146+00:00 19998970.699000000954 34999999.983999997377 47999987.795999996364 16932892.844999998808 60264.604675393 2023-11-16T14:30:43.953945+00:00 19998970.700999978930 35000000.001999996603 47999987.935999989510 16932892.589000001550 60264.604686995 2023-11-16T14:30:44.956324+00:00 19998970.700999978930 34999999.992000013590 47999987.775999993086 16932893.055999990553 60264.604698777 2023-11-16T14:30:45.974325+00:00 19998970.698000069708 35000000.002999991179 47999987.863000042737 16932892.908000010997 60264.604710198 2023-11-16T14:30:46.961103+00:00 19998970.698999881744 34999999.991000026464 47999987.717999987304 16932892.864999990910 60264.604721799 2023-11-16T14:30:47.963466+00:00 19998970.703000068665 35000000.023999989033 47999987.898000001907 16932893.054000008851 60264.604733220 2023-11-16T14:30:48.950219+00:00 19998970.700999978930 34999999.976999998093 47999987.891999959946 16932893.000000000000 60264.604745002 2023-11-16T14:30:49.968213+00:00 19998970.699000000954 35000000.015999972820 47999987.804000020027 16932892.750000000000 60264.604756424 2023-11-16T14:30:50.955046+00:00 19998970.699000000954 34999999.980000019073 47999987.876000046730 16932892.643999990076 60264.604768026 2023-11-16T14:30:51.957425+00:00 19998970.700999978930 34999999.985000006855 47999987.756999969482 16932892.927000019699 60264.604779627 2023-11-16T14:30:52.959801+00:00 19998970.698000069708 35000000.027999997139 47999987.852999933064 16932892.994999971241 60264.604791229 2023-11-16T14:30:53.962199+00:00 19998970.699999928474 35000000.011999957263 47999987.824000000954 16932893.035000029951 60264.604802831 2023-11-16T14:30:54.964569+00:00 19998970.702000018209 34999999.998000033200 47999987.856000073254 16932893.084999978542 60264.604814251 2023-11-16T14:30:55.951318+00:00 19998970.698000069708 34999999.995999932289 47999987.792999982834 16932892.758999999613 60264.604826034 2023-11-16T14:30:56.969342+00:00 19998970.701999899000 35000000.004000067711 47999987.914999961853 16932892.985000010580 60264.604837455 2023-11-16T14:30:57.956138+00:00 19998970.698000069708 34999999.970999963582 47999987.787999987602 16932893.039999961853 60264.604849057 2023-11-16T14:30:58.958515+00:00 19998970.699000000954 35000000.027000069618 47999987.775000102818 16932892.986000001431 60264.604860659 2023-11-16T14:30:59.960918+00:00 19998970.701000001281 34999999.983999967575 47999987.821999907494 16932893.241000000387 60264.604872260 2023-11-16T14:31:00.963306+00:00 19998970.698000010103 35000000.014999993145 47999987.868000030518 16932893.293000038713 60264.604883681 2023-11-16T14:31:01.950045+00:00 19998970.701999999583 34999999.986999988556 47999987.787000000477 16932893.277000010014 60264.604895283 2023-11-16T14:31:02.952418+00:00 19998970.702999990433 34999999.996999979019 47999987.815999992192 16932893.428999960423 60264.604907065 2023-11-16T14:31:03.970414+00:00 19998970.697999998927 35000000.008000023663 47999987.682000011206 16932893.458000000566 60264.604918486 2023-11-16T14:31:04.957237+00:00 19998970.699999999255 34999999.985000006855 47999987.868999987841 16932893.300999999046 60264.604930088 2023-11-16T14:31:05.959634+00:00 19998970.701999988407 34999999.999000072479 47999987.897000007331 16932893.257000029087 60264.604941690 2023-11-16T14:31:06.962048+00:00 19998970.698000010103 34999999.997999906540 47999987.726999968290 16932893.106000009924 60264.604953293 2023-11-16T14:31:07.964485+00:00 19998970.701000008732 35000000.004000067711 47999987.773000001907 16932893.502999961376 60264.604964714 2023-11-16T14:31:08.951239+00:00 19998970.699000000954 35000000.029999971390 47999987.790000021458 16932893.877000030130 60264.604976315 2023-11-16T14:31:09.953610+00:00 19998970.697999980301 34999999.988000042737 47999987.847999989986 16932893.302999969572 60264.604987917 2023-11-16T14:31:10.955973+00:00 19998970.701000008732 34999999.989000000060 47999987.759000003338 16932893.268000010401 60264.604999519 2023-11-16T14:31:11.958450+00:00 19998970.700999978930 35000000.032999992371 47999987.801999993622 16932893.897000011057 60264.605011046 2023-11-16T14:31:12.954345+00:00 19998970.702000018209 34999999.969000011683 47999987.861999988556 16932893.581000030041 60264.605022723 2023-11-16T14:31:13.963254+00:00 19998970.697000030428 34999999.991999976337 47999987.743000030518 16932893.300999999046 60264.605034325 2023-11-16T14:31:14.965715+00:00 19998970.701999958605 35000000.011000007391 47999987.832999937236 16932893.332000020891 60264.605045851 2023-11-16T14:31:15.961579+00:00 19998970.701000031084 35000000.020999997854 47999987.772000066936 16932893.967999938875 60264.605057529 2023-11-16T14:31:16.970480+00:00 19998970.699000000954 34999999.977000027895 47999987.855000019073 16932893.552999969572 60264.605068875 2023-11-16T14:31:17.950756+00:00 19998970.700999978930 35000000.018000006676 47999987.728999972343 16932893.970000028610 60264.605080658 2023-11-16T14:31:18.968856+00:00 19998970.699000000954 34999999.991999976337 47999987.822999946773 16932893.700000051409 60264.605092079 2023-11-16T14:31:19.955626+00:00 19998970.699999991804 35000000.005000002682 47999987.869000077248 16932893.553999900818 60264.605103681 2023-11-16T14:31:20.958029+00:00 19998970.701000031084 34999999.985000006855 47999987.906999953091 16932893.903000000864 60264.605115102 2023-11-16T14:31:21.944810+00:00 19998970.699000000954 34999999.991999976337 47999987.710000038147 16932893.919000029564 60264.605126884 2023-11-16T14:31:22.962805+00:00 19998970.700999978930 35000000.005999982357 47999987.812000043690 16932893.739000078291 60264.605138486 2023-11-16T14:31:23.965166+00:00 19998970.698000010103 35000000.000000000000 47999987.791999943554 16932893.711999889463 60264.605149907 2023-11-16T14:31:24.951917+00:00 19998970.702999949455 35000000.012999951839 47999987.769000008702 16932893.840000029653 60264.605161690 2023-11-16T14:31:25.970016+00:00 19998970.698000069708 34999999.968000046909 47999987.731999993324 16932893.894999980927 60264.605173111 2023-11-16T14:31:26.956775+00:00 19998970.699000000954 35000000.042999982834 47999987.854999996722 16932893.542000059038 60264.605184712 2023-11-16T14:31:27.959173+00:00 19998970.702000018209 34999999.988000042737 47999987.777999997139 16932893.467999938875 60264.605196134 2023-11-16T14:31:28.946006+00:00 19998970.699000000954 35000000.019999980927 47999987.749000012875 16932893.956000089645 60264.605207916 2023-11-16T14:31:29.963997+00:00 19998970.700999978930 34999999.952999949455 47999987.875000000000 16932893.095999959856 60264.605219337 2023-11-16T14:31:30.950753+00:00 19998970.699000000954 35000000.040000081062 47999987.733999967575 16932893.671000000089 60264.605230939 2023-11-16T14:31:31.953136+00:00 19998970.700999978930 34999999.977999933064 47999987.869000017643 16932893.478999968618 60264.605242722 2023-11-16T14:31:32.971201+00:00 19998970.702000018209 34999999.996000051498 47999987.767000019550 16932893.555000070482 60264.605254143 2023-11-16T14:31:33.957947+00:00 19998970.695999979973 35000000.019999980927 47999987.740000009537 16932893.850999951363 60264.605265744 2023-11-16T14:31:34.960338+00:00 19998970.702999949455 34999999.991000063717 47999987.863999962807 16932893.712000008672 60264.605277166 2023-11-16T14:31:35.947124+00:00 19998970.699000000954 35000000.002999901772 47999987.797000050545 16932893.694000009447 60264.605288948 2023-11-16T14:31:36.965119+00:00 19998970.701000090688 34999999.978000037372 47999987.735999941826 16932893.863999959081 60264.605300369 2023-11-16T14:31:37.951862+00:00 19998970.697999950498 35000000.039999961853 47999987.792000062764 16932893.746000051498 60264.605311970 2023-11-16T14:31:38.954233+00:00 19998970.700999978930 34999999.986000061035 47999987.777999997139 16932893.934000018984 60264.605323573 2023-11-16T14:31:39.956731+00:00 19998970.702000018209 35000000.013999938965 47999987.812999956310 16932893.807999968529 60264.605335175 2023-11-16T14:31:40.959111+00:00 19998970.699000000954 34999999.971000000834 47999987.838999986649 16932894.123999949545 60264.605346777 2023-11-16T14:31:41.961513+00:00 19998970.700999978930 35000000.016999997199 47999987.878000020981 16932893.879999998957 60264.605358198 2023-11-16T14:31:42.948323+00:00 19998970.699000000954 34999999.972999997437 47999987.748999953270 16932894.088999990374 60264.605369980 2023-11-16T14:31:43.966322+00:00 19998970.699000000954 35000000.016000002623 47999987.845000028610 16932893.723000049591 60264.605381401 2023-11-16T14:31:44.953069+00:00 19998970.700999978930 35000000.005000002682 47999987.751999966800 16932894.121999979019 60264.605393003 2023-11-16T14:31:45.955451+00:00 19998970.700000051409 35000000.009000003338 47999987.769000053406 16932894.644999999553 60264.605404605 2023-11-16T14:31:46.957894+00:00 19998970.699000000954 34999999.983999997377 47999987.862000003457 16932893.921999998391 60264.605416207 2023-11-16T14:31:47.960297+00:00 19998970.700999978930 34999999.998000003397 47999987.888999998569 16932894.111999999732 60264.605427628 2023-11-16T14:31:48.947103+00:00 19998970.700000051409 34999999.996999979019 47999987.795999996364 16932893.883999999613 60264.605439411 2023-11-16T14:31:49.965145+00:00 19998970.699999928474 35000000.009000003338 47999987.799999982119 16932894.000999998301 60264.605451013 2023-11-16T14:31:50.967517+00:00 19998970.701000090688 34999999.990000009537 47999987.755000032485 16932894.495000001043 60264.605462434 2023-11-16T14:31:51.954257+00:00 19998970.700999978930 34999999.997000038624 47999987.844999969006 16932893.879999998957 60264.605474035 2023-11-16T14:31:52.956630+00:00 19998970.697000000626 35000000.011999957263 47999987.836000032723 16932894.061999991536 60264.605485638 2023-11-16T14:31:53.959085+00:00 19998970.701000001281 35000000.004000008106 47999987.810000002384 16932894.256000008434 60264.605497239 2023-11-16T14:31:54.961456+00:00 19998970.701999988407 34999999.986000001431 47999987.741999976337 16932894.405999988317 60264.605508766 2023-11-16T14:31:55.957392+00:00 19998970.699000000954 34999999.993000030518 47999987.843999981880 16932894.489000018686 60264.605520444 2023-11-16T14:31:56.966317+00:00 19998970.697999998927 35000000.008999936283 47999987.834000051022 16932894.813999980688 60264.605531789 2023-11-16T14:31:57.946574+00:00 19998970.701000008732 35000000.006999969482 47999987.833999991417 16932894.309999998659 60264.605543572 2023-11-16T14:31:58.964565+00:00 19998970.699000019580 34999999.999000072479 47999987.697000026703 16932894.790000021458 60264.605555173 2023-11-16T14:31:59.966933+00:00 19998970.700999978930 34999999.983000040054 47999987.845999963582 16932894.685999989510 60264.605566594 2023-11-16T14:32:00.953736+00:00 19998970.698000010103 35000000.006999969482 47999987.809999942780 16932893.767000019550 60264.605578196 2023-11-16T14:32:01.956129+00:00 19998970.703999999911 35000000.000000000000 47999987.793000102043 16932894.674999948591 60264.605589798 2023-11-16T14:32:02.958558+00:00 19998970.699000000954 34999999.995999932289 47999987.872999906540 16932894.475000020117 60264.605601400 2023-11-16T14:32:03.960989+00:00 19998970.701999988407 35000000.006000041962 47999987.764000058174 16932894.093999978155 60264.605612821 2023-11-16T14:32:04.947734+00:00 19998970.698000010103 35000000.011000037193 47999987.863000042737 16932894.133000019938 60264.605624603 2023-11-16T14:32:05.965726+00:00 19998970.700999978930 34999999.975999951363 47999987.858999967575 16932895.172999981791 60264.605636024 2023-11-16T14:32:06.952473+00:00 19998970.700000051409 35000000.057000041008 47999987.786999940872 16932895.102000001818 60264.605647626 2023-11-16T14:32:07.954897+00:00 19998970.695999979973 34999999.970999963582 47999987.799000017345 16932894.355000019073 60264.605659228 2023-11-16T14:32:08.957265+00:00 19998970.705999970436 34999999.991000063717 47999987.787000060081 16932895.153000000864 60264.605670830 2023-11-16T14:32:09.959677+00:00 19998970.697000030428 35000000.005000002682 47999987.918000012636 16932895.434000018984 60264.605682432 2023-11-16T14:32:10.962083+00:00 19998970.699000000954 34999999.994999997318 47999987.804000012577 16932895.347999989986 60264.605693852 2023-11-16T14:32:11.948833+00:00 19998970.703000009060 35000000.001999996603 47999987.763999998569 16932894.384999990463 60264.605705635 2023-11-16T14:32:12.966820+00:00 19998970.699999991804 34999999.994999989867 47999987.844999998808 16932894.500999990851 60264.605717056 2023-11-16T14:32:13.953629+00:00 19998970.699999991804 35000000.003000013530 47999987.773999989033 16932895.095000028610 60264.605728659 2023-11-16T14:32:14.956115+00:00 19998970.699999991804 34999999.993000023067 47999987.949000000954 16932894.778000000864 60264.605740079 2023-11-16T14:32:15.942857+00:00 19998970.698000010103 35000000.005000002682 47999987.773000001907 16932894.940000001341 60264.605751862 2023-11-16T14:32:16.960907+00:00 19998970.701000031084 34999999.986999988556 47999987.839999966323 16932894.824999991804 60264.605763464 2023-11-16T14:32:17.963268+00:00 19998970.698999941349 35000000.005000002682 47999987.798000037670 16932894.893000010401 60264.605774885 2023-11-16T14:32:18.950020+00:00 19998970.699999991804 35000000.026000022888 47999987.823000006378 16932894.995000001043 60264.605786667 2023-11-16T14:32:19.968022+00:00 19998970.699000000954 34999999.992999970913 47999987.799000017345 16932895.396000031382 60264.605798088 2023-11-16T14:32:20.954800+00:00 19998970.703000068665 35000000.000999987125 47999987.901999950409 16932895.424999948591 60264.605809690 2023-11-16T14:32:21.957278+00:00 19998970.700999978930 34999999.984000027180 47999987.759999990463 16932895.361999988556 60264.605821292 2023-11-16T14:32:22.959664+00:00 19998970.700000051409 34999999.989000022411 47999987.830000042915 16932895.062000039965 60264.605832895 2023-11-16T14:32:23.962097+00:00 19998970.697999950498 35000000.017999947071 47999987.776999950409 16932895.116000059992 60264.605844316 2023-11-16T14:32:24.948877+00:00 19998970.700000051409 34999999.991000063717 47999987.881999969482 16932895.117999911308 60264.605855918 2023-11-16T14:32:25.951255+00:00 19998970.700999978930 35000000.018999926746 47999987.904000036418 16932894.971999999136 60264.605867699 2023-11-16T14:32:26.969227+00:00 19998970.699000000954 34999999.993000030518 47999987.712000012398 16932895.685000058264 60264.605879121 2023-11-16T14:32:27.955991+00:00 19998970.699999928474 34999999.998000033200 47999987.809999942780 16932895.714999910444 60264.605890723 2023-11-16T14:32:28.958456+00:00 19998970.702000018209 35000000.029999971390 47999987.901000022888 16932895.417000059038 60264.605902324 2023-11-16T14:32:29.960840+00:00 19998970.695999979973 34999999.957000017166 47999987.823000073433 16932895.080999970436 60264.605913927 2023-11-16T14:32:30.963298+00:00 19998970.702000018209 35000000.032999992371 47999987.759999990463 16932895.580000039190 60264.605925348 2023-11-16T14:32:31.950091+00:00 19998970.698000069708 34999999.978999972343 47999987.807000011206 16932895.490000009537 60264.605936950 2023-11-16T14:32:32.952458+00:00 19998970.702999949455 35000000.017000079155 47999987.862999990582 16932895.077999949455 60264.605948551 2023-11-16T14:32:33.954823+00:00 19998970.697999950498 34999999.965999960899 47999987.821999996901 16932894.886000040919 60264.605960153 2023-11-16T14:32:34.957216+00:00 19998970.703000068665 35000000.023999929428 47999987.856999993324 16932895.618000030518 60264.605971755 2023-11-16T14:32:35.959613+00:00 19998970.699000000954 34999999.991000063717 47999987.779000006616 16932895.655999898911 60264.605983356 2023-11-16T14:32:36.961985+00:00 19998970.700999978930 35000000.005000002682 47999987.860000006855 16932894.994000080973 60264.605994958 2023-11-16T14:32:37.964418+00:00 19998970.697999950498 34999999.980000019073 47999987.861999988556 16932895.138000011444 60264.606006485 2023-11-16T14:32:38.960302+00:00 19998970.699000000954 35000000.005000002682 47999987.810999989510 16932895.207999940962 60264.606018087 2023-11-16T14:32:39.962692+00:00 19998970.701000090688 34999999.998999953270 47999987.869000017643 16932895.749000068754 60264.606029508 2023-11-16T14:32:40.949489+00:00 19998970.699999928474 35000000.011000037193 47999987.718999981880 16932895.562999960035 60264.606041110 2023-11-16T14:32:41.951904+00:00 19998970.703000068665 35000000.023000001907 47999987.876999966800 16932895.297999981791 60264.606052712 2023-11-16T14:32:42.954331+00:00 19998970.699000000954 34999999.982000000775 47999987.800000071526 16932896.042000059038 60264.606064314 2023-11-16T14:32:43.956712+00:00 19998970.699000000954 35000000.010999999940 47999987.851999998093 16932895.399999979883 60264.606075916 2023-11-16T14:32:44.959136+00:00 19998970.701999899000 34999999.988000012934 47999987.784999966621 16932895.855999950320 60264.606087517 2023-11-16T14:32:45.961499+00:00 19998970.698000069708 34999999.988999992609 47999987.809999942780 16932895.149000048637 60264.606099119 2023-11-16T14:32:46.963874+00:00 19998970.701999999583 35000000.000000000000 47999987.869999997318 16932895.694000009447 60264.606110539 2023-11-16T14:32:47.950614+00:00 19998970.699000000954 35000000.022000007331 47999987.737000107765 16932896.240999940783 60264.606122322 2023-11-16T14:32:48.968618+00:00 19998970.699999999255 34999999.994999967515 47999987.971999883652 16932895.366999980062 60264.606133743 2023-11-16T14:32:49.955415+00:00 19998970.699000000954 34999999.999000012875 47999987.626000046730 16932895.826999999583 60264.606145345 2023-11-16T14:32:50.957784+00:00 19998970.701000008732 34999999.991999976337 47999987.894000053406 16932896.230000000447 60264.606156766 2023-11-16T14:32:51.944596+00:00 19998970.699999999255 34999999.997000038624 47999987.871999979019 16932895.910000000149 60264.606168549 2023-11-16T14:32:52.962601+00:00 19998970.701000008732 35000000.000999987125 47999987.768000006676 16932896.144999999553 60264.606180150 2023-11-16T14:32:53.964963+00:00 19998970.699000000954 34999999.981000013649 47999987.890000000596 16932896.033999990672 60264.606191571 2023-11-16T14:32:54.951713+00:00 19998970.702999979258 35000000.024999983609 47999987.792999997735 16932896.188999999315 60264.606203353 2023-11-16T14:32:55.969741+00:00 19998970.696000009775 34999999.993000030518 47999987.784999996424 16932895.759000018239 60264.606214775 2023-11-16T14:32:56.956545+00:00 19998970.699000000954 34999999.996999979019 47999987.881000012159 16932895.655999988317 60264.606226376 2023-11-16T14:32:57.958908+00:00 19998970.699999991804 35000000.009999990463 47999987.933999992907 16932896.069000009447 60264.606237798 2023-11-16T14:32:58.945740+00:00 19998970.703000038862 34999999.983999967575 47999987.743000000715 16932896.250000000000 60264.606249581 2023-11-16T14:32:59.963756+00:00 19998970.696999970824 35000000.014999993145 47999987.792999982834 16932896.155000001192 60264.606261001 2023-11-16T14:33:00.950510+00:00 19998970.701000031084 35000000.025000102818 47999987.898000001907 16932895.833999991417 60264.606272603 2023-11-16T14:33:01.952892+00:00 19998970.699999991804 34999999.950999982655 47999987.831000030041 16932896.025999989361 60264.606284386 2023-11-16T14:33:02.970904+00:00 19998970.700999978930 35000000.005000002682 47999987.861000001431 16932896.193000018597 60264.606295806 2023-11-16T14:33:03.957686+00:00 19998970.702000018209 35000000.031999953091 47999987.755999982357 16932896.379999998957 60264.606307408 2023-11-16T14:33:04.960054+00:00 19998970.696999970824 34999999.986000061035 47999987.856000073254 16932896.296999990940 60264.606318830 2023-11-16T14:33:05.946869+00:00 19998970.702000018209 34999999.986999988556 47999987.868999958038 16932896.050999999046 60264.606330612 2023-11-16T14:33:06.964853+00:00 19998970.699999991804 35000000.016000032425 47999987.794000029564 16932896.291999999434 60264.606342033 2023-11-16T14:33:07.951596+00:00 19998970.698000010103 34999999.974999897182 47999987.917999982834 16932895.921999990940 60264.606353634 2023-11-16T14:33:08.953973+00:00 19998970.700999978930 35000000.032000057399 47999987.707999937236 16932896.247000038624 60264.606365236 2023-11-16T14:33:09.956373+00:00 19998970.698000010103 34999999.976999998093 47999987.779000036418 16932896.436999980360 60264.606376838 2023-11-16T14:33:10.958796+00:00 19998970.702000018209 35000000.024000048637 47999987.852999933064 16932896.203999999911 60264.606388439 2023-11-16T14:33:11.961171+00:00 19998970.699000000954 34999999.968999981880 47999987.746000051498 16932896.281000021845 60264.606399861 2023-11-16T14:33:12.948025+00:00 19998970.703000009060 35000000.020999908447 47999987.878000020981 16932896.085999969393 60264.606411644 2023-11-16T14:33:13.966012+00:00 19998970.700999978930 34999999.999000012875 47999987.753000020981 16932896.174000021070 60264.606423064 2023-11-16T14:33:14.952752+00:00 19998970.697999950498 35000000.002999991179 47999987.755999922752 16932896.750000000000 60264.606434666 2023-11-16T14:33:15.955114+00:00 19998970.699000000954 34999999.995000019670 47999987.763000011444 16932896.245999988168 60264.606446268 2023-11-16T14:33:16.957533+00:00 19998970.701000090688 35000000.001999966800 47999987.917000003159 16932895.675999999046 60264.606457870 2023-11-16T14:33:17.959947+00:00 19998970.697999950498 34999999.988000012934 47999987.756000012159 16932896.535000029951 60264.606469396 2023-11-16T14:33:18.955823+00:00 19998970.700999978930 35000000.022000007331 47999987.768999986351 16932896.380999978632 60264.606481073 2023-11-16T14:33:19.964758+00:00 19998970.702000018209 35000000.001999966800 47999987.840000003576 16932895.884999990463 60264.606492675 2023-11-16T14:33:20.967127+00:00 19998970.699000000954 34999999.986999988556 47999987.806000016630 16932896.108000040054 60264.606504021 2023-11-16T14:33:21.947439+00:00 19998970.700000051409 34999999.976000010967 47999987.882999956608 16932896.481999989599 60264.606515804 2023-11-16T14:33:22.965472+00:00 19998970.700999978930 35000000.032999992371 47999987.730000019073 16932896.643000010401 60264.606527225 2023-11-16T14:33:23.952267+00:00 19998970.699999928474 34999999.972000002861 47999987.781000018120 16932896.975999951363 60264.606538828 2023-11-16T14:33:24.954678+00:00 19998970.700000051409 35000000.031000018120 47999987.792000003159 16932896.003000020981 60264.606550429 2023-11-16T14:33:25.957071+00:00 19998970.700000051409 34999999.987999983132 47999987.815999977291 16932896.626999970526 60264.606562031 2023-11-16T14:33:26.959503+00:00 19998970.697999950498 34999999.996000051498 47999987.825000047684 16932896.820999979973 60264.606573452 2023-11-16T14:33:27.946265+00:00 19998970.702000018209 35000000.008999936283 47999987.717000007629 16932896.864000078291 60264.606585234 2023-11-16T14:33:28.964255+00:00 19998970.700999978930 34999999.994999997318 47999987.825999982655 16932897.041000008583 60264.606596837 2023-11-16T14:33:29.966680+00:00 19998970.697999950498 34999999.983000040054 47999987.871999979019 16932896.396999958903 60264.606608258 2023-11-16T14:33:30.953490+00:00 19998970.700000051409 35000000.011000037193 47999987.791000008583 16932896.697999950498 60264.606619861 2023-11-16T14:33:31.955980+00:00 19998970.703999999911 35000000.028999917209 47999987.817000031471 16932897.060000058264 60264.606631462 2023-11-16T14:33:32.958358+00:00 19998970.697000030428 34999999.952000021935 47999987.917999982834 16932896.968999978155 60264.606643065 2023-11-16T14:33:33.960818+00:00 19998970.699000000954 35000000.021000027657 47999987.855000019073 16932896.513000011444 60264.606654486 2023-11-16T14:33:34.947568+00:00 19998970.699999928474 34999999.990999937057 47999987.812999956310 16932896.827000018209 60264.606666268 2023-11-16T14:33:35.965586+00:00 19998970.701000090688 35000000.030000090599 47999987.809999942780 16932896.912999991328 60264.606677689 2023-11-16T14:33:36.952328+00:00 19998970.697999950498 34999999.983999967575 47999987.892000079155 16932896.947000030428 60264.606689291 2023-11-16T14:33:37.954738+00:00 19998970.702999949455 35000000.000999927521 47999987.936999917030 16932896.945999979973 60264.606700893 2023-11-16T14:33:38.957170+00:00 19998970.700000051409 35000000.003000020981 47999987.837999999523 16932897.062999960035 60264.606712495 2023-11-16T14:33:39.959542+00:00 19998970.699000000954 34999999.972000002861 47999987.799999997020 16932897.381000038236 60264.606724097 2023-11-16T14:33:40.961969+00:00 19998970.699999999255 34999999.989000082016 47999987.830000013113 16932896.459999918938 60264.606735518 2023-11-16T14:33:41.948723+00:00 19998970.701000008732 35000000.028999917209 47999987.803000003099 16932897.205000039190 60264.606747300 2023-11-16T14:33:42.966713+00:00 19998970.701999999583 35000000.009999990463 47999987.808999992907 16932897.310999989510 60264.606758720 2023-11-16T14:33:43.953451+00:00 19998970.697999998927 34999999.998000003397 47999987.838999986649 16932897.539000030607 60264.606770323 2023-11-16T14:33:44.955865+00:00 19998970.699000000954 34999999.976000003517 47999987.905000030994 16932896.787999991328 60264.606781743 2023-11-16T14:33:45.942634+00:00 19998970.699999991804 35000000.024999991059 47999987.845999963582 16932897.263999938965 60264.606793526 2023-11-16T14:33:46.960622+00:00 19998970.701000008732 34999999.986000016332 47999987.741000063717 16932897.071000099182 60264.606805128 2023-11-16T14:33:47.963052+00:00 19998970.700000021607 34999999.991999976337 47999987.832999937236 16932897.309999939054 60264.606816549 2023-11-16T14:33:48.949802+00:00 19998970.699000000954 35000000.005000002682 47999987.857999980450 16932897.389000058174 60264.606828331 2023-11-16T14:33:49.967784+00:00 19998970.702999979258 35000000.006999999285 47999987.784000039101 16932896.699999928474 60264.606839751 2023-11-16T14:33:50.954521+00:00 19998970.697000000626 35000000.013000011444 47999987.891000032425 16932896.949000000954 60264.606851353 2023-11-16T14:33:51.956925+00:00 19998970.700000021607 34999999.994000017643 47999987.768999926746 16932896.784999970347 60264.606862955 2023-11-16T14:33:52.959308+00:00 19998970.702999979258 34999999.993999958038 47999987.752000093460 16932897.228000000119 60264.606874556 2023-11-16T14:33:53.961684+00:00 19998970.699000000954 35000000.026000022888 47999987.820999979973 16932897.234999999404 60264.606885978 2023-11-16T14:33:54.948506+00:00 19998970.702000018209 34999999.970000028610 47999987.805999986827 16932897.530000001192 60264.606897580 2023-11-16T14:33:55.950897+00:00 19998970.696999970824 35000000.006999969482 47999987.842000007629 16932897.600999999791 60264.606909362 2023-11-16T14:33:56.968887+00:00 19998970.700000051409 35000000.008000023663 47999987.807999968529 16932897.469000000507 60264.606920783 2023-11-16T14:33:57.955632+00:00 19998970.699000000954 35000000.013000011444 47999987.748000033200 16932896.800999999046 60264.606932385 2023-11-16T14:33:58.958031+00:00 19998970.701999958605 34999999.977999933064 47999987.768999926746 16932897.287000000477 60264.606943987 2023-11-16T14:33:59.960475+00:00 19998970.699999991804 35000000.002000093460 47999987.847000002861 16932897.882999990135 60264.606955589 2023-11-16T14:34:00.962864+00:00 19998970.697000030428 34999999.967000007629 47999987.896999999881 16932897.430000010878 60264.606967116 2023-11-16T14:34:01.958811+00:00 19998970.703999999911 35000000.043999910355 47999987.733999997377 16932898.103000018746 60264.606978717 2023-11-16T14:34:02.961196+00:00 19998970.699000000954 34999999.993000030518 47999987.733000002801 16932897.639999989420 60264.606990139 2023-11-16T14:34:03.947956+00:00 19998970.698000010103 34999999.983999967575 47999987.842000007629 16932898.207000020891 60264.607001740 2023-11-16T14:34:04.950336+00:00 19998970.703000009060 35000000.011000037193 47999987.826000012457 16932898.035999979824 60264.607013342 2023-11-16T14:34:05.952788+00:00 19998970.697000030428 35000000.000000000000 47999987.800999969244 16932898.136999990791 60264.607024944 2023-11-16T14:34:06.955217+00:00 19998970.702999949455 34999999.996999979019 47999987.787000000477 16932897.809999998659 60264.607036546 2023-11-16T14:34:07.957611+00:00 19998970.697999950498 35000000.005000002682 47999987.780000030994 16932897.677000019699 60264.607048148 2023-11-16T14:34:08.960037+00:00 19998970.703999999911 34999999.998000033200 47999987.935000002384 16932897.948000010103 60264.607059751 2023-11-16T14:34:09.962436+00:00 19998970.697000030428 34999999.993999958038 47999987.887000016868 16932897.815000001341 60264.607071171 2023-11-16T14:34:10.949179+00:00 19998970.699000000954 35000000.002000093460 47999987.787000000477 16932897.664999961853 60264.607082773 2023-11-16T14:34:11.951545+00:00 19998970.700000051409 34999999.987999923527 47999987.840999960899 16932897.675000008196 60264.607094374 2023-11-16T14:34:12.953930+00:00 19998970.700999978930 35000000.023000001907 47999987.824000000954 16932898.500000000000 60264.607105977 2023-11-16T14:34:13.956384+00:00 19998970.699000000954 34999999.991000063717 47999987.723999977112 16932898.278999980539 60264.607117398 2023-11-16T14:34:14.943142+00:00 19998970.700000051409 35000000.024999998510 47999987.802999973297 16932898.253000020981 60264.607129180 2023-11-16T14:34:15.961170+00:00 19998970.701999899000 34999999.978000000119 47999987.820000052452 16932897.907000008970 60264.607140782 2023-11-16T14:34:16.963547+00:00 19998970.698000069708 35000000.000000000000 47999987.901000022888 16932898.082000020891 60264.607152202 2023-11-16T14:34:17.950292+00:00 19998970.699999928474 35000000.005000010133 47999987.736999988556 16932898.078999999911 60264.607163985 2023-11-16T14:34:18.968278+00:00 19998970.701000090688 34999999.986000001431 47999987.875000000000 16932897.883999999613 60264.607175406 2023-11-16T14:34:19.955064+00:00 19998970.699999928474 35000000.009999990463 47999987.876000046730 16932898.041000008583 60264.607187008 2023-11-16T14:34:20.957454+00:00 19998970.699000000954 34999999.994999997318 47999987.720999963582 16932897.631999969482 60264.607198428 2023-11-16T14:34:21.944197+00:00 19998970.700999978930 35000000.013999968767 47999987.843999981880 16932897.748000029474 60264.607210211 2023-11-16T14:34:22.962251+00:00 19998970.703000068665 35000000.001000046730 47999987.794000029564 16932898.108999971300 60264.607221632 2023-11-16T14:34:23.948995+00:00 19998970.694999929518 34999999.992999970913 47999987.840999990702 16932897.882999960333 60264.607233233 2023-11-16T14:34:24.951367+00:00 19998970.702000018209 34999999.990000009537 47999987.828000009060 16932898.305000070482 60264.607245016 2023-11-16T14:34:25.969372+00:00 19998970.702000018209 35000000.027000010014 47999987.783999986947 16932898.199000000954 60264.607256437 2023-11-16T14:34:26.956174+00:00 19998970.699000000954 34999999.985000006855 47999987.759000003338 16932897.819999929518 60264.607268040 2023-11-16T14:34:27.958629+00:00 19998970.700999978930 34999999.988999962807 47999987.831999987364 16932898.314000010490 60264.607279460 2023-11-16T14:34:28.945374+00:00 19998970.699000000954 35000000.009000003338 47999987.769999980927 16932898.236999988556 60264.607291244 2023-11-16T14:34:29.963424+00:00 19998970.700000051409 34999999.991000063717 47999987.886000037193 16932897.750000000000 60264.607302664 2023-11-16T14:34:30.950173+00:00 19998970.699999928474 35000000.006999969482 47999987.856000013649 16932898.256000038236 60264.607314265 2023-11-16T14:34:31.952541+00:00 19998970.701000090688 35000000.001999966800 47999987.779999971390 16932898.116000059992 60264.607325867 2023-11-16T14:34:32.954908+00:00 19998970.699999928474 34999999.996999979019 47999987.803000032902 16932898.259999990463 60264.607337469 2023-11-16T14:34:33.957345+00:00 19998970.699999999255 35000000.006999969482 47999987.815999932587 16932898.626999970526 60264.607349071 2023-11-16T14:34:34.959720+00:00 19998970.701999999583 35000000.001000046730 47999987.842000007629 16932898.263000011444 60264.607360492 2023-11-16T14:34:35.946474+00:00 19998970.695999998599 34999999.983000040054 47999987.820000052452 16932898.653999920934 60264.607372275 2023-11-16T14:34:36.964527+00:00 19998970.701000001281 35000000.015999913216 47999987.797000050545 16932898.692000031471 60264.607383695 2023-11-16T14:34:37.951265+00:00 19998970.699000000954 34999999.982000112534 47999987.787999987602 16932898.328999999911 60264.607395297 2023-11-16T14:34:38.953632+00:00 19998970.704999998212 35000000.024999983609 47999987.904999971390 16932898.848999980837 60264.607406898 2023-11-16T14:34:39.955998+00:00 19998970.695000011474 34999999.987999923527 47999987.740000009537 16932898.358000040054 60264.607418500 2023-11-16T14:34:40.958411+00:00 19998970.701999988407 34999999.996000051498 47999987.855000019073 16932898.963000059128 60264.607430027 2023-11-16T14:34:41.954304+00:00 19998970.699000000954 35000000.006999969482 47999987.788999922574 16932898.533999919891 60264.607441704 2023-11-16T14:34:42.963225+00:00 19998970.701999988407 35000000.001000046730 47999987.812000043690 16932898.664000030607 60264.607453306 2023-11-16T14:34:43.965630+00:00 19998970.699000000954 35000000.000999927521 47999987.855000019073 16932898.657999988645 60264.607464832 2023-11-16T14:34:44.961497+00:00 19998970.700000021607 35000000.008000023663 47999987.735000006855 16932898.620000001043 60264.607476434 2023-11-16T14:34:45.963876+00:00 19998970.697999980301 34999999.976000003517 47999987.760000012815 16932898.626999970526 60264.607487855 2023-11-16T14:34:46.950636+00:00 19998970.701000008732 34999999.979000002146 47999987.928000003099 16932898.758000019938 60264.607499457 2023-11-16T14:34:47.953114+00:00 19998970.699999991804 35000000.006999999285 47999987.874999992549 16932899.013000011444 60264.607511060 2023-11-16T14:34:48.955569+00:00 19998970.701000031084 35000000.022000007331 47999987.746000021696 16932898.430999990553 60264.607522661 2023-11-16T14:34:49.957943+00:00 19998970.699999991804 35000000.000999987125 47999987.863999992609 16932899.166000008583 60264.607534083 2023-11-16T14:34:50.944760+00:00 19998970.699000000954 34999999.983999997377 47999987.816999971867 16932899.159000039101 60264.607545865 2023-11-16T14:34:51.962748+00:00 19998970.701999958605 34999999.990000009537 47999987.787000000477 16932899.269999980927 60264.607557466 2023-11-16T14:34:52.965109+00:00 19998970.699000000954 35000000.027999997139 47999987.770000040531 16932899.181999921799 60264.607568887 2023-11-16T14:34:53.951847+00:00 19998970.701000031084 35000000.005999982357 47999987.950999982655 16932898.528000000864 60264.607580489 2023-11-16T14:34:54.954313+00:00 19998970.699000000954 34999999.986000001431 47999987.794000029564 16932899.009000059217 60264.607592092 2023-11-16T14:34:55.956725+00:00 19998970.698000010103 35000000.000000000000 47999987.818999953568 16932899.085999999195 60264.607603693 2023-11-16T14:34:56.959100+00:00 19998970.701999958605 34999999.994999997318 47999987.934000022709 16932899.037999998778 60264.607615115 2023-11-16T14:34:57.945913+00:00 19998970.699999991804 35000000.022000007331 47999987.728000037372 16932899.392000000924 60264.607626897 2023-11-16T14:34:58.963896+00:00 19998970.701000031084 34999999.966000020504 47999987.880000002682 16932899.756000000983 60264.607638318 2023-11-16T14:34:59.950660+00:00 19998970.701000031084 35000000.013999998569 47999987.842000007629 16932899.458000000566 60264.607649920 2023-11-16T14:35:00.953030+00:00 19998970.700999978930 34999999.978999972343 47999987.842000007629 16932899.186000000685 60264.607661522 2023-11-16T14:35:01.955508+00:00 19998970.697999950498 35000000.021000027657 47999987.833999991417 16932898.809000000358 60264.607673124 2023-11-16T14:35:02.957902+00:00 19998970.700999978930 35000000.018999926746 47999987.845000028610 16932899.197999980301 60264.607684726 2023-11-16T14:35:03.960298+00:00 19998970.697000030428 34999999.993000030518 47999987.833999991417 16932899.177000019699 60264.607696147 2023-11-16T14:35:04.947118+00:00 19998970.703999999911 34999999.963000059128 47999987.787999987602 16932898.919999990612 60264.607707930 2023-11-16T14:35:05.965134+00:00 19998970.700000051409 35000000.035999886692 47999987.865000009537 16932899.232000019401 60264.607719351 2023-11-16T14:35:06.951894+00:00 19998970.697999950498 34999999.982000112534 47999987.862999923527 16932899.368000000715 60264.607730952 2023-11-16T14:35:07.954272+00:00 19998970.698000069708 35000000.005999922752 47999987.875000000000 16932899.018999990076 60264.607742374 2023-11-16T14:35:08.941110+00:00 19998970.702999949455 35000000.024000048637 47999987.816999986768 16932899.202999979258 60264.607754156 2023-11-16T14:35:09.959123+00:00 19998970.702000018209 35000000.005999922752 47999987.824000000954 16932899.796000000089 60264.607765759 2023-11-16T14:35:10.961558+00:00 19998970.697999950498 34999999.966000080109 47999987.680999986827 16932899.409000009298 60264.607777180 2023-11-16T14:35:11.948371+00:00 19998970.700000051409 35000000.026999950409 47999987.888999998569 16932899.282000008970 60264.607788963 2023-11-16T14:35:12.966403+00:00 19998970.702000018209 34999999.980000019073 47999987.854000031948 16932899.328000009060 60264.607800384 2023-11-16T14:35:13.953169+00:00 19998970.696999911219 34999999.996000051498 47999987.833999991417 16932899.807999968529 60264.607811986 2023-11-16T14:35:14.955547+00:00 19998970.701000090688 35000000.019999980927 47999987.902999997139 16932899.140000049025 60264.607823407 2023-11-16T14:35:15.942337+00:00 19998970.699999928474 34999999.984999999404 47999987.687999956310 16932899.264999989420 60264.607835189 2023-11-16T14:35:16.960326+00:00 19998970.700000051409 35000000.000000007451 47999987.925000011921 16932899.423999968916 60264.607846610 2023-11-16T14:35:17.947112+00:00 19998970.699000000954 35000000.013999998569 47999987.771000027657 16932899.823000010103 60264.607858212 2023-11-16T14:35:18.949541+00:00 19998970.700999978930 34999999.987999990582 47999987.869999952614 16932899.498000029474 60264.607869995 2023-11-16T14:35:19.967532+00:00 19998970.700000051409 34999999.983000010252 47999987.853000037372 16932899.107999980450 60264.607881415 2023-11-16T14:35:20.954269+00:00 19998970.699000000954 35000000.011000007391 47999987.753000020981 16932899.462000008672 60264.607893017 2023-11-16T14:35:21.956629+00:00 19998970.700999978930 35000000.007999986410 47999987.774999983609 16932899.601000010967 60264.607904619 2023-11-16T14:35:22.959041+00:00 19998970.702000018209 35000000.004000008106 47999987.950000047684 16932899.128999948502 60264.607916220 2023-11-16T14:35:23.961417+00:00 19998970.699000000954 34999999.977999992669 47999987.799999952316 16932899.388000011444 60264.607927747 2023-11-16T14:35:24.957325+00:00 19998970.699000000954 35000000.013999998569 47999987.855000019073 16932899.583999991417 60264.607939349 2023-11-16T14:35:25.959790+00:00 19998970.697999950498 34999999.986000001431 47999987.832000017166 16932899.516000028700 60264.607950770 2023-11-16T14:35:26.946548+00:00 19998970.702000018209 35000000.021000027657 47999987.695999979973 16932899.865000009537 60264.607962372 2023-11-16T14:35:27.948920+00:00 19998970.699000000954 35000000.004000008106 47999987.740999937057 16932899.570999979973 60264.607974154 2023-11-16T14:35:28.966928+00:00 19998970.701999999583 35000000.010999977589 47999987.807000041008 16932900.243000030518 60264.607985576 2023-11-16T14:35:29.953716+00:00 19998970.699000000954 34999999.978999972343 47999987.878000020981 16932899.720999959856 60264.607997177 2023-11-16T14:35:30.956097+00:00 19998970.699000000954 34999999.978999972343 47999987.893999986351 16932899.802000049502 60264.608008779 2023-11-16T14:35:31.958502+00:00 19998970.699999999255 35000000.032000057399 47999987.662000000477 16932899.656999949366 60264.608020381 2023-11-16T14:35:32.960919+00:00 19998970.700999990106 34999999.994999997318 47999987.829999998212 16932899.787000060081 60264.608031802 2023-11-16T14:35:33.947666+00:00 19998970.701000019908 34999999.993000030518 47999987.811000019312 16932900.618999961764 60264.608043403 2023-11-16T14:35:34.950038+00:00 19998970.699999991804 35000000.018000006676 47999987.805999986827 16932900.248999949545 60264.608055005 2023-11-16T14:35:35.952410+00:00 19998970.701999988407 34999999.977999933064 47999987.863999992609 16932900.480000019073 60264.608066606 2023-11-16T14:35:36.954807+00:00 19998970.697000000626 34999999.993000030518 47999987.846000023186 16932899.678000088781 60264.608078208 2023-11-16T14:35:37.957171+00:00 19998970.701000008732 35000000.018999926746 47999987.723999977112 16932900.215999960899 60264.608089810 2023-11-16T14:35:38.959552+00:00 19998970.700000021607 34999999.979000091553 47999987.792000003159 16932899.572999950498 60264.608101412 2023-11-16T14:35:39.961979+00:00 19998970.698999971151 35000000.020999908447 47999987.824999988079 16932899.615000009537 60264.608112833 2023-11-16T14:35:40.948729+00:00 19998970.702000018209 34999999.996000051498 47999987.768999986351 16932900.108000040054 60264.608124434 2023-11-16T14:35:41.951095+00:00 19998970.696999970824 34999999.988999962807 47999987.772000066936 16932899.932999968529 60264.608136036 2023-11-16T14:35:42.953532+00:00 19998970.702000018209 34999999.994000077248 47999987.901999950409 16932899.754000071436 60264.608147638 2023-11-16T14:35:43.955941+00:00 19998970.700999978930 35000000.001999966800 47999987.669999957085 16932900.571999911219 60264.608159059 2023-11-16T14:35:44.942687+00:00 19998970.699000000954 35000000.032999992371 47999987.810000061989 16932900.223000049591 60264.608170842 2023-11-16T14:35:45.960709+00:00 19998970.700000051409 34999999.988000042737 47999987.817000031471 16932900.072999950498 60264.608182443 2023-11-16T14:35:46.963105+00:00 19998970.701999958605 35000000.000000000000 47999987.710999973118 16932899.970000028610 60264.608193864 2023-11-16T14:35:47.949873+00:00 19998970.699000000954 35000000.014999993145 47999987.802000053227 16932900.458999991417 60264.608205646 2023-11-16T14:35:48.967862+00:00 19998970.699000000954 34999999.965000003576 47999987.774999983609 16932900.674000021070 60264.608217068 2023-11-16T14:35:49.954622+00:00 19998970.699999991804 35000000.027999997139 47999987.867999911308 16932899.634999990463 60264.608228670 2023-11-16T14:35:50.957082+00:00 19998970.701000031084 34999999.990000009537 47999987.718000046909 16932900.282999988645 60264.608240091 2023-11-16T14:35:51.943882+00:00 19998970.699999991804 35000000.004000008106 47999987.845000028610 16932900.442999958992 60264.608251874 2023-11-16T14:35:52.961904+00:00 19998970.702000018209 34999999.977999992669 47999987.834000006318 16932900.480000019073 60264.608263296 2023-11-16T14:35:53.948740+00:00 19998970.695999979973 34999999.986999988556 47999987.760999992490 16932900.562000039965 60264.608274898 2023-11-16T14:35:54.951125+00:00 19998970.703999999911 35000000.017000019550 47999987.853000022471 16932900.559000018984 60264.608286680 2023-11-16T14:35:55.969124+00:00 19998970.700999978930 35000000.018000006676 47999987.708999991417 16932900.370999928564 60264.608298101 2023-11-16T14:35:56.955909+00:00 19998970.697000030428 34999999.976999998093 47999987.726999998093 16932900.534000039101 60264.608309704 2023-11-16T14:35:57.958397+00:00 19998970.697999950498 35000000.013000011444 47999987.835000008345 16932900.636000040919 60264.608321125 2023-11-16T14:35:58.945166+00:00 19998970.699000000954 34999999.987999983132 47999987.857999980450 16932900.314999941736 60264.608332907 2023-11-16T14:35:59.963199+00:00 19998970.703000068665 35000000.005000002682 47999987.805999986827 16932900.037999998778 60264.608344329 2023-11-16T14:36:00.950003+00:00 19998970.699000000954 35000000.009000003338 47999987.682000041008 16932900.383999999613 60264.608355931 2023-11-16T14:36:01.952385+00:00 19998970.700999978930 34999999.991000063717 47999987.816999971867 16932900.451000001281 60264.608367532 2023-11-16T14:36:02.954757+00:00 19998970.699000000954 35000000.002999901772 47999987.789999961853 16932900.638000000268 60264.608379134 2023-11-16T14:36:03.957148+00:00 19998970.700000051409 35000000.002000093460 47999987.880000002682 16932900.557000011206 60264.608390736 2023-11-16T14:36:04.959603+00:00 19998970.701999899000 35000000.012999892235 47999987.743000030518 16932900.440999999642 60264.608402262 2023-11-16T14:36:05.955464+00:00 19998970.700000051409 35000000.003000020981 47999987.759999990463 16932900.758000001311 60264.608413939 2023-11-16T14:36:06.964386+00:00 19998970.702000018209 34999999.996999979019 47999987.741000063717 16932900.503999989480 60264.608425286 2023-11-16T14:36:07.944672+00:00 19998970.697000030428 34999999.990000009537 47999987.748999953270 16932900.405000001192 60264.608437068 2023-11-16T14:36:08.962656+00:00 19998970.701999899000 34999999.989000082016 47999987.891999959946 16932900.471999999136 60264.608448489 2023-11-16T14:36:09.949397+00:00 19998970.700000051409 35000000.031999953091 47999987.831000089645 16932900.852000001818 60264.608460090 2023-11-16T14:36:10.951760+00:00 19998970.700999978930 34999999.991999976337 47999987.751999966800 16932900.569000009447 60264.608471692 2023-11-16T14:36:11.954194+00:00 19998970.699000000954 34999999.996000051498 47999987.786000013351 16932900.482999980450 60264.608483294 2023-11-16T14:36:12.956561+00:00 19998970.700999978930 34999999.993999958038 47999987.873999953270 16932900.901000019163 60264.608494896 2023-11-16T14:36:13.958954+00:00 19998970.697000030428 35000000.024999983609 47999987.787000060081 16932900.910000000149 60264.608506317 2023-11-16T14:36:14.945788+00:00 19998970.700999978930 34999999.962000012398 47999987.855000019073 16932900.679000020027 60264.608518099 2023-11-16T14:36:15.963788+00:00 19998970.700000051409 35000000.012000076473 47999987.671999998391 16932900.723999980837 60264.608529520 2023-11-16T14:36:16.950558+00:00 19998970.702000018209 35000000.002999901772 47999987.869000002742 16932900.967000011355 60264.608541122 2023-11-16T14:36:17.952930+00:00 19998970.697999950498 34999999.988999992609 47999987.844000011683 16932901.073000010103 60264.608552725 2023-11-16T14:36:18.955408+00:00 19998970.702000018209 34999999.983999997377 47999987.748000003397 16932900.819999989122 60264.608564327 2023-11-16T14:36:19.957807+00:00 19998970.699000000954 35000000.025999993086 47999987.861999988556 16932901.205999970436 60264.608575748 2023-11-16T14:36:20.944598+00:00 19998970.695999979973 35000000.011000007391 47999987.575999982655 16932901.119000021368 60264.608587531 2023-11-16T14:36:21.962657+00:00 19998970.703000001609 34999999.988999992609 47999987.841000020504 16932901.028999980539 60264.608599132 2023-11-16T14:36:22.965028+00:00 19998970.699999999255 34999999.960000008345 47999987.877000026405 16932900.572000030428 60264.608610553 2023-11-16T14:36:23.951776+00:00 19998970.701000008732 35000000.018999986351 47999987.781999953091 16932901.034999970347 60264.608622155 2023-11-16T14:36:24.954156+00:00 19998970.697999998927 35000000.030000030994 47999987.731000013649 16932900.647999998182 60264.608633757 2023-11-16T14:36:25.956560+00:00 19998970.700999990106 34999999.996999979019 47999987.723999977112 16932900.582000020891 60264.608645358 2023-11-16T14:36:26.958945+00:00 19998970.700000021607 34999999.986000001431 47999987.888000011444 16932901.306999981403 60264.608656779 2023-11-16T14:36:27.945755+00:00 19998970.700999978930 34999999.991999976337 47999987.846000082791 16932901.249000009149 60264.608668562 2023-11-16T14:36:28.963770+00:00 19998970.698000010103 34999999.986000001431 47999987.714999906719 16932901.041000008583 60264.608679983 2023-11-16T14:36:29.950512+00:00 19998970.703000009060 35000000.036000013351 47999987.769000053406 16932901.327000018209 60264.608691584 2023-11-16T14:36:30.952879+00:00 19998970.697999980301 34999999.990000009537 47999987.835999973118 16932901.054000020027 60264.608703186 2023-11-16T14:36:31.955247+00:00 19998970.703000009060 34999999.992000043392 47999987.830000042915 16932900.895999908447 60264.608714788 2023-11-16T14:36:32.957655+00:00 19998970.699999991804 35000000.007999897003 47999987.743000030518 16932900.824000000954 60264.608726389 2023-11-16T14:36:33.960030+00:00 19998970.699000000954 35000000.002000093460 47999987.713999986649 16932901.221000079066 60264.608737811 2023-11-16T14:36:34.946843+00:00 19998970.698000010103 34999999.975999951363 47999987.839999906719 16932901.704999919981 60264.608749594 2023-11-16T14:36:35.964875+00:00 19998970.699000000954 35000000.013000011444 47999987.667000062764 16932901.318000078201 60264.608761014 2023-11-16T14:36:36.951624+00:00 19998970.702000018209 35000000.008000023663 47999987.888999938965 16932901.434999939054 60264.608772615 2023-11-16T14:36:37.953987+00:00 19998970.699999991804 35000000.008000023663 47999987.836000002921 16932901.187000039965 60264.608784036 2023-11-16T14:36:38.940737+00:00 19998970.700999978930 34999999.986999988556 47999987.723999992013 16932901.319000009447 60264.608795820 2023-11-16T14:36:39.958810+00:00 19998970.699000000954 34999999.990000009537 47999987.789000019431 16932901.485000010580 60264.608807421 2023-11-16T14:36:40.961174+00:00 19998970.698000010103 35000000.009999990463 47999987.801999993622 16932900.967999938875 60264.608818842 2023-11-16T14:36:41.947975+00:00 19998970.704999979585 35000000.013000011444 47999987.733999997377 16932901.580000039190 60264.608830625 2023-11-16T14:36:42.966032+00:00 19998970.699000000954 34999999.994999997318 47999987.780000030994 16932901.720999959856 60264.608842046 2023-11-16T14:36:43.952775+00:00 19998970.699000000954 34999999.990999937057 47999987.807999968529 16932902.062000039965 60264.608853647 2023-11-16T14:36:44.955157+00:00 19998970.699999991804 35000000.004000067711 47999987.748000033200 16932901.625000000000 60264.608865249 2023-11-16T14:36:45.957553+00:00 19998970.699000000954 35000000.008999936283 47999987.819999992847 16932901.409999970347 60264.608876852 2023-11-16T14:36:46.960026+00:00 19998970.699999991804 34999999.996999979019 47999987.816999971867 16932901.478999968618 60264.608888198 2023-11-16T14:36:47.940284+00:00 19998970.700999978930 35000000.012999996543 47999987.850000016391 16932901.815000060946 60264.608899981 2023-11-16T14:36:48.958323+00:00 19998970.699000000954 34999999.974000006914 47999987.718999981880 16932901.570999979973 60264.608911402 2023-11-16T14:36:49.945086+00:00 19998970.702000018209 35000000.016000002623 47999987.799000017345 16932901.789000030607 60264.608923003 2023-11-16T14:36:50.947460+00:00 19998970.698000069708 34999999.991999998689 47999987.810999989510 16932901.504999998957 60264.608934785 2023-11-16T14:36:51.965458+00:00 19998970.702999949455 34999999.998999983072 47999987.835000038147 16932901.842999938875 60264.608946206 2023-11-16T14:36:52.952222+00:00 19998970.699000000954 34999999.993000000715 47999987.797999978065 16932901.919000029564 60264.608957809 2023-11-16T14:36:53.954680+00:00 19998970.700000051409 35000000.006999999285 47999987.728999972343 16932901.944000009447 60264.608969410 2023-11-16T14:36:54.957063+00:00 19998970.699000000954 34999999.986000001431 47999987.869999997318 16932901.963999990374 60264.608981012 2023-11-16T14:36:55.959493+00:00 19998970.702999949455 35000000.023000001907 47999987.873000033200 16932902.218000050634 60264.608992434 2023-11-16T14:36:56.946309+00:00 19998970.699000000954 34999999.998000033200 47999987.697999946773 16932901.789999961853 60264.609004036 2023-11-16T14:36:57.948675+00:00 19998970.699000000954 34999999.996999979019 47999987.848000049591 16932901.302999969572 60264.609015637 2023-11-16T14:36:58.951053+00:00 19998970.697999950498 34999999.973999977112 47999987.738999962807 16932902.037999991328 60264.609027239 2023-11-16T14:36:59.953451+00:00 19998970.701000090688 35000000.012000016868 47999987.843999996781 16932902.339000109583 60264.609038841 2023-11-16T14:37:00.955908+00:00 19998970.701999899000 34999999.991999976337 47999987.781000003219 16932901.686999920756 60264.609050443 2023-11-16T14:37:01.958303+00:00 19998970.700000051409 35000000.011000037193 47999987.876999989152 16932901.894999980927 60264.609062045 2023-11-16T14:37:02.960701+00:00 19998970.697999950498 34999999.994999952614 47999987.818000018597 16932902.030999999493 60264.609073466 2023-11-16T14:37:03.947465+00:00 19998970.700000051409 35000000.026000022888 47999987.678999990225 16932902.144000001252 60264.609085068 2023-11-16T14:37:04.949857+00:00 19998970.702000018209 35000000.014999993145 47999987.865000009537 16932901.883000001311 60264.609096669 2023-11-16T14:37:05.952225+00:00 19998970.697000030428 34999999.973999977112 47999987.761999957263 16932902.157999999821 60264.609108271 2023-11-16T14:37:06.954619+00:00 19998970.701999899000 35000000.007000088692 47999987.789000026882 16932902.570999991149 60264.609119693 2023-11-16T14:37:07.941452+00:00 19998970.698000069708 35000000.008000023663 47999987.675000011921 16932902.138000011444 60264.609131475 2023-11-16T14:37:08.959451+00:00 19998970.700999978930 34999999.987999923527 47999987.768999986351 16932902.100999999791 60264.609143077 2023-11-16T14:37:09.961867+00:00 19998970.697999950498 35000000.009000062943 47999987.910999946296 16932902.974000010639 60264.609154499 2023-11-16T14:37:10.948682+00:00 19998970.702000018209 34999999.975999951363 47999987.751000046730 16932902.481000009924 60264.609166100 2023-11-16T14:37:11.951050+00:00 19998970.703000068665 35000000.018000006676 47999987.738999962807 16932902.131999999285 60264.609177702 2023-11-16T14:37:12.953431+00:00 19998970.697999950498 34999999.973000049591 47999987.907000057399 16932902.714999970049 60264.609189303 2023-11-16T14:37:13.955804+00:00 19998970.700000051409 35000000.027999997139 47999987.666000008583 16932902.587000008672 60264.609200724 2023-11-16T14:37:14.942601+00:00 19998970.701000001281 34999999.990000009537 47999987.834999918938 16932902.562000010163 60264.609212507 2023-11-16T14:37:15.960586+00:00 19998970.699000000954 35000000.011999957263 47999987.722000002861 16932902.712999999523 60264.609223928 2023-11-16T14:37:16.947387+00:00 19998970.699999999255 35000000.000999927521 47999987.795999996364 16932902.850999981165 60264.609235530 2023-11-16T14:37:17.949768+00:00 19998970.701000008732 34999999.991000063717 47999987.807999968529 16932902.886000011116 60264.609247312 2023-11-16T14:37:18.967755+00:00 19998970.701999988407 34999999.979000002146 47999987.821000099182 16932902.522999998182 60264.609258733 2023-11-16T14:37:19.954495+00:00 19998970.699000000954 35000000.023999996483 47999987.837999939919 16932902.780000030994 60264.609270334 2023-11-16T14:37:20.956881+00:00 19998970.699000000954 34999999.981999993324 47999987.794999957085 16932902.957999940962 60264.609281755 2023-11-16T14:37:21.943661+00:00 19998970.701000008732 34999999.994999989867 47999987.736000061035 16932902.522000011057 60264.609293538 2023-11-16T14:37:22.961667+00:00 19998970.697999980301 35000000.019000023603 47999987.793000012636 16932902.567000031471 60264.609304959 2023-11-16T14:37:23.948478+00:00 19998970.701000008732 35000000.014999993145 47999987.681999996305 16932902.900999959558 60264.609316561 2023-11-16T14:37:24.950857+00:00 19998970.701000008732 35000000.004000008106 47999987.837000012398 16932902.887000020593 60264.609328162 2023-11-16T14:37:25.953220+00:00 19998970.699999991804 34999999.986999988556 47999987.831000000238 16932902.503000020981 60264.609339764 2023-11-16T14:37:26.955610+00:00 19998970.698000010103 34999999.962999999523 47999987.800999999046 16932902.960999969393 60264.609351366 2023-11-16T14:37:27.958025+00:00 19998970.700999978930 35000000.026000022888 47999987.848999977112 16932902.915000021458 60264.609362893 2023-11-16T14:37:28.953963+00:00 19998970.700000051409 34999999.973999977112 47999987.768999986351 16932902.907999988645 60264.609374570 2023-11-16T14:37:29.962838+00:00 19998970.699999991804 35000000.019999980927 47999987.849000036716 16932902.870000001043 60264.609385916 2023-11-16T14:37:30.943155+00:00 19998970.700999978930 35000000.031000018120 47999987.686999976635 16932902.958000000566 60264.609397699 2023-11-16T14:37:31.961210+00:00 19998970.699999991804 34999999.971000023186 47999987.907999992371 16932903.034999970347 60264.609409120 2023-11-16T14:37:32.947997+00:00 19998970.703000009060 35000000.026999950409 47999987.780000030994 16932903.217999991030 60264.609420722 2023-11-16T14:37:33.950383+00:00 19998970.696000039577 34999999.989000082016 47999987.745999932289 16932902.762000020593 60264.609432324 2023-11-16T14:37:34.952814+00:00 19998970.702999949455 35000000.013000011444 47999987.767000079155 16932902.858999971300 60264.609443926 2023-11-16T14:37:35.955222+00:00 19998970.698000010103 34999999.995999932289 47999987.852999933064 16932902.751999970526 60264.609455528 2023-11-16T14:37:36.957603+00:00 19998970.698000010103 34999999.991999976337 47999987.942000031471 16932902.698000069708 60264.609466949 2023-11-16T14:37:37.944405+00:00 19998970.702000018209 35000000.009000062943 47999987.700999982655 16932903.358999971300 60264.609478732 2023-11-16T14:37:38.962397+00:00 19998970.699999991804 34999999.988999962807 47999987.792000062764 16932902.595000028610 60264.609490152 2023-11-16T14:37:39.949141+00:00 19998970.699000000954 35000000.014000058174 47999987.847000002861 16932902.791000008583 60264.609501753 2023-11-16T14:37:40.951509+00:00 19998970.699999928474 35000000.000000000000 47999987.755000002682 16932903.388000011444 60264.609513355 2023-11-16T14:37:41.953901+00:00 19998970.702000018209 34999999.991999976337 47999987.875000000000 16932903.240999940783 60264.609524957 2023-11-16T14:37:42.956319+00:00 19998970.701000090688 34999999.981999993324 47999987.824999928474 16932903.342000011355 60264.609536378 2023-11-16T14:37:43.943082+00:00 19998970.695999979973 35000000.005999922752 47999987.707000017166 16932903.327000018209 60264.609548162 2023-11-16T14:37:44.961191+00:00 19998970.701999899000 34999999.999000072479 47999986.847999997437 16932902.855999950320 60264.609559764 2023-11-16T14:37:45.963604+00:00 19998970.704000119120 35000000.018000006676 47999987.829999998212 16932903.028000000864 60264.609571185 2023-11-16T14:37:46.950361+00:00 19998970.694999929518 34999999.993999958038 47999987.742000013590 16932903.020000100136 60264.609582786 2023-11-16T14:37:47.952730+00:00 19998970.700999978930 35000000.019000053406 47999987.767999976873 16932903.050999999046 60264.609594388 2023-11-16T14:37:48.955121+00:00 19998970.699000000954 34999999.958999991417 47999987.946000009775 16932903.037999991328 60264.609605990 2023-11-16T14:37:49.957535+00:00 19998970.702000018209 35000000.021999999881 47999987.737000018358 16932903.197000030428 60264.609617411 2023-11-16T14:37:50.944298+00:00 19998970.700999978930 34999999.994000002742 47999987.860000006855 16932903.014999989420 60264.609629194 2023-11-16T14:37:51.962347+00:00 19998970.698000069708 34999999.979000002146 47999987.761999957263 16932903.246999979019 60264.609640615 2023-11-16T14:37:52.949093+00:00 19998970.702000018209 35000000.037000000477 47999987.783999979496 16932903.172999981791 60264.609652217 2023-11-16T14:37:53.951492+00:00 19998970.697999950498 34999999.993999987841 47999987.854000031948 16932903.131999969482 60264.609663818 2023-11-16T14:37:54.953880+00:00 19998970.700999978930 34999999.986000001431 47999987.730999946594 16932903.065999981016 60264.609675420 2023-11-16T14:37:55.956317+00:00 19998970.699000000954 35000000.000999987125 47999987.828000068665 16932902.875000000000 60264.609687023 2023-11-16T14:37:56.958766+00:00 19998970.700999978930 34999999.992000043392 47999987.829000003636 16932903.653000000864 60264.609698444 2023-11-16T14:37:57.945526+00:00 19998970.697000030428 34999999.987999983132 47999987.791000008583 16932903.809000018984 60264.609710227 2023-11-16T14:37:58.963593+00:00 19998970.703000068665 35000000.032999992371 47999987.768999926746 16932903.195999979973 60264.609721648 2023-11-16T14:37:59.950342+00:00 19998970.701999899000 34999999.986999988556 47999987.782999992371 16932903.581000089645 60264.609733249 2023-11-16T14:38:00.952706+00:00 19998970.697000030428 35000000.002000026405 47999987.882000088692 16932903.906000021845 60264.609744669 2023-11-16T14:38:01.939448+00:00 19998970.703999999911 35000000.001999966800 47999987.880999922752 16932903.786999940872 60264.609756452 2023-11-16T14:38:02.957475+00:00 19998970.702000018209 35000000.012000016868 47999987.797999978065 16932903.447000030428 60264.609768054 2023-11-16T14:38:03.959865+00:00 19998970.694000009447 35000000.002999961376 47999987.746000051498 16932903.317999958992 60264.609779475 2023-11-16T14:38:04.946629+00:00 19998970.702999949455 34999999.994000077248 47999987.835999973118 16932903.848999980837 60264.609791258 2023-11-16T14:38:05.964732+00:00 19998970.700000051409 34999999.968999981880 47999987.846000082791 16932903.756000038236 60264.609802680 2023-11-16T14:38:06.951533+00:00 19998970.700000051409 35000000.041999943554 47999987.821999996901 16932903.473000001162 60264.609814282 2023-11-16T14:38:07.953932+00:00 19998970.699999928474 34999999.973999977112 47999987.790000006557 16932904.118000000715 60264.609825809 2023-11-16T14:38:08.949900+00:00 19998970.699999999255 34999999.981000073254 47999987.737000003457 16932904.159000001848 60264.609837486 2023-11-16T14:38:09.958820+00:00 19998970.699000000954 35000000.028999917209 47999987.844999998808 16932903.475999999791 60264.609848832 2023-11-16T14:38:10.939101+00:00 19998970.699999999255 34999999.987000107765 47999987.750000000000 16932903.211000010371 60264.609860614 2023-11-16T14:38:11.957090+00:00 19998970.701000008732 35000000.015999913216 47999987.782999962568 16932903.805999990553 60264.609872292 2023-11-16T14:38:12.966045+00:00 19998970.699000000954 34999999.975000016391 47999987.808000028133 16932903.953999999911 60264.609883638 2023-11-16T14:38:13.946289+00:00 19998970.697999998927 34999999.993000030518 47999987.805000007153 16932903.250000000000 60264.609895420 2023-11-16T14:38:14.964275+00:00 19998970.702000010759 35000000.006000041962 47999987.727999992669 16932903.625000000000 60264.609906841 2023-11-16T14:38:15.951025+00:00 19998970.701000008732 35000000.022999882698 47999987.827000021935 16932903.995000001043 60264.609918443 2023-11-16T14:38:16.953474+00:00 19998970.699000000954 34999999.993000030518 47999987.890999972820 16932904.113999988884 60264.609930045 2023-11-16T14:38:17.955866+00:00 19998970.699999991804 34999999.998000033200 47999987.704999983311 16932904.008000019938 60264.609941646 2023-11-16T14:38:18.958240+00:00 19998970.699999991804 35000000.000000000000 47999987.731999993324 16932903.778000000864 60264.609953068 2023-11-16T14:38:19.945037+00:00 19998970.702000018209 35000000.023000001907 47999987.864000082016 16932904.014999989420 60264.609964669 2023-11-16T14:38:20.947416+00:00 19998970.696999970824 34999999.978000000119 47999987.761999957263 16932904.263000011444 60264.609976451 2023-11-16T14:38:21.965400+00:00 19998970.699000000954 34999999.998999997973 47999987.776999950409 16932903.866999980062 60264.609987872 2023-11-16T14:38:22.952164+00:00 19998970.702000018209 35000000.004000008106 47999987.800000071526 16932904.268000010401 60264.609999474 2023-11-16T14:38:23.954577+00:00 19998970.697000030428 35000000.009999990463 47999987.787999987602 16932903.934000018984 60264.610011076 2023-11-16T14:38:24.956962+00:00 19998970.703999999911 34999999.992000013590 47999987.812000043690 16932904.113999959081 60264.610022678 2023-11-16T14:38:25.959358+00:00 19998970.699999991804 35000000.009000003338 47999987.743999958038 16932904.332000020891 60264.610034099 2023-11-16T14:38:26.946170+00:00 19998970.701999958605 34999999.980999976397 47999987.740000009537 16932904.208000000566 60264.610045701 2023-11-16T14:38:27.948540+00:00 19998970.696000039577 35000000.003000020981 47999987.824999928474 16932903.901000019163 60264.610057302 2023-11-16T14:38:28.950907+00:00 19998970.700999978930 34999999.996999979019 47999987.747000098228 16932903.905999958515 60264.610068904 2023-11-16T14:38:29.953287+00:00 19998970.702000018209 34999999.995999991894 47999987.887999996543 16932904.513999998569 60264.610080326 2023-11-16T14:38:30.940124+00:00 19998970.698000010103 35000000.002000026405 47999987.806999996305 16932903.973000049591 60264.610092108 2023-11-16T14:38:31.958136+00:00 19998970.703999999911 35000000.032000012696 47999987.689000003040 16932904.044999960810 60264.610103710 2023-11-16T14:38:32.960516+00:00 19998970.697999950498 34999999.949000000954 47999987.756000012159 16932903.539000030607 60264.610115131 2023-11-16T14:38:33.947358+00:00 19998970.700000051409 35000000.038999967277 47999987.812999993563 16932904.333000000566 60264.610126733 2023-11-16T14:38:34.949738+00:00 19998970.699999991804 34999999.989000022411 47999987.832999996841 16932904.314000010490 60264.610138334 2023-11-16T14:38:35.952102+00:00 19998970.697999950498 34999999.990999937057 47999987.731000013649 16932903.658999979496 60264.610149936 2023-11-16T14:38:36.954463+00:00 19998970.703000068665 35000000.029000036418 47999987.722999989986 16932904.407999929041 60264.610161358 2023-11-16T14:38:37.941269+00:00 19998970.697000030428 34999999.965000033379 47999987.824999988079 16932904.119000080973 60264.610173140 2023-11-16T14:38:38.959290+00:00 19998970.700999978930 35000000.009999990463 47999987.814000010490 16932904.345999959856 60264.610184561 2023-11-16T14:38:39.946035+00:00 19998970.702000018209 34999999.993000030518 47999987.802999973297 16932904.440999981016 60264.610196163 2023-11-16T14:38:40.948469+00:00 19998970.696999911219 34999999.994999997318 47999987.708999991417 16932903.973000049591 60264.610207764 2023-11-16T14:38:41.950847+00:00 19998970.701000090688 35000000.014999993145 47999987.868000030518 16932904.366999980062 60264.610219366 2023-11-16T14:38:42.953206+00:00 19998970.702999949455 34999999.998999953270 47999987.667999982834 16932904.564000010490 60264.610230967 2023-11-16T14:38:43.955580+00:00 19998970.695999979973 34999999.990000009537 47999987.807999968529 16932904.379999998957 60264.610242389 2023-11-16T14:38:44.942376+00:00 19998970.700999978930 35000000.003000020981 47999987.785000093281 16932904.422999981791 60264.610254171 2023-11-16T14:38:45.960406+00:00 19998970.700000051409 35000000.013000011444 47999987.776999950409 16932904.766000028700 60264.610265593 2023-11-16T14:38:46.947189+00:00 19998970.700999978930 35000000.000999927521 47999987.774999983609 16932904.121999979019 60264.610277194 2023-11-16T14:38:47.949580+00:00 19998970.695999979973 34999999.999000072479 47999987.692000031471 16932904.575000051409 60264.610288796 2023-11-16T14:38:48.951949+00:00 19998970.703999999911 35000000.018999926746 47999987.817000031471 16932904.286999940872 60264.610300397 2023-11-16T14:38:49.954312+00:00 19998970.698000069708 34999999.980000019073 47999987.777999997139 16932904.618000030518 60264.610311999 2023-11-16T14:38:50.956676+00:00 19998970.702000018209 34999999.975000001490 47999987.815999977291 16932904.598999980837 60264.610323526 2023-11-16T14:38:51.952621+00:00 19998970.700999978930 35000000.032999992371 47999987.836999997497 16932904.356000069529 60264.610335203 2023-11-16T14:38:52.961553+00:00 19998970.697999950498 34999999.994000002742 47999987.787000000477 16932904.210999969393 60264.610346549 2023-11-16T14:38:53.941799+00:00 19998970.700999978930 35000000.002999991179 47999987.869000002742 16932904.332000020891 60264.610358331 2023-11-16T14:38:54.959835+00:00 19998970.702000018209 35000000.001999996603 47999987.671999990940 16932904.444999929518 60264.610369752 2023-11-16T14:38:55.946576+00:00 19998970.700000051409 34999999.980000019073 47999987.796999990940 16932904.503000020981 60264.610381354 2023-11-16T14:38:56.948942+00:00 19998970.697000030428 35000000.010999977589 47999987.876999996603 16932904.559000018984 60264.610392955 2023-11-16T14:38:57.951320+00:00 19998970.699999928474 35000000.007999986410 47999987.725000016391 16932904.740000009537 60264.610404557 2023-11-16T14:38:58.953733+00:00 19998970.700999978930 34999999.990999996662 47999987.917999982834 16932905.074000000954 60264.610416159 2023-11-16T14:38:59.956142+00:00 19998970.702000018209 34999999.991000063717 47999987.818000018597 16932904.705000039190 60264.610427580 2023-11-16T14:39:00.942895+00:00 19998970.698000069708 35000000.005999982357 47999987.736999988556 16932904.956999901682 60264.610439363 2023-11-16T14:39:01.960963+00:00 19998970.700999978930 35000000.002999961376 47999987.668999969959 16932904.979000091553 60264.610450784 2023-11-16T14:39:02.947725+00:00 19998970.699000000954 35000000.000000000000 47999987.846000082791 16932904.580999970436 60264.610462385 2023-11-16T14:39:03.950095+00:00 19998970.701999999583 35000000.005000047386 47999987.834999918938 16932905.110999941826 60264.610473987 2023-11-16T14:39:04.952461+00:00 19998970.698999989778 34999999.976000010967 47999987.749000072479 16932904.971000079066 60264.610485590 2023-11-16T14:39:05.954958+00:00 19998970.701000008732 35000000.023999929428 47999987.799999952316 16932905.023999929428 60264.610497011 2023-11-16T14:39:06.941752+00:00 19998970.699000000954 34999999.991999976337 47999987.840999960899 16932905.254999998957 60264.610508612 2023-11-16T14:39:07.944131+00:00 19998970.699000000954 34999999.981000073254 47999987.799000017345 16932905.155000090599 60264.610520395 2023-11-16T14:39:08.962182+00:00 19998970.701000008732 35000000.032999992371 47999987.795000076294 16932905.383999940008 60264.610531817 2023-11-16T14:39:09.948956+00:00 19998970.699999991804 35000000.000000000000 47999987.735999941826 16932905.136999998242 60264.610543418 2023-11-16T14:39:10.951329+00:00 19998970.698000010103 34999999.980000019073 47999987.750000000000 16932904.579999998212 60264.610555020 2023-11-16T14:39:11.953704+00:00 19998970.701000008732 35000000.021999962628 47999987.848000049591 16932904.754000000656 60264.610566622 2023-11-16T14:39:12.956120+00:00 19998970.702999979258 34999999.986999988556 47999987.851999998093 16932905.568999998271 60264.610578042 2023-11-16T14:39:13.942889+00:00 19998970.700000021607 34999999.983000040054 47999987.837999939919 16932904.829999998212 60264.610589826 2023-11-16T14:39:14.960904+00:00 19998970.697000000626 34999999.988999962807 47999987.755000002682 16932905.043000001460 60264.610601247 2023-11-16T14:39:15.947748+00:00 19998970.701999958605 35000000.017000079155 47999987.873000010848 16932904.978000000119 60264.610612849 2023-11-16T14:39:16.950113+00:00 19998970.700000051409 35000000.031999953091 47999987.748000003397 16932905.393999990076 60264.610624450 2023-11-16T14:39:17.952480+00:00 19998970.699999991804 34999999.993000030518 47999987.819999992847 16932904.631999999285 60264.610636051 2023-11-16T14:39:18.954844+00:00 19998970.702000018209 34999999.994999997318 47999987.881000012159 16932904.721000019461 60264.610647654 2023-11-16T14:39:19.957310+00:00 19998970.699000000954 34999999.972000002861 47999987.717999987304 16932905.602000001818 60264.610659075 2023-11-16T14:39:20.944095+00:00 19998970.697999950498 35000000.014999993145 47999987.768999986351 16932905.393999990076 60264.610670858 2023-11-16T14:39:21.962099+00:00 19998970.702000018209 35000000.034999996424 47999987.805000007153 16932905.508000019938 60264.610682279 2023-11-16T14:39:22.948935+00:00 19998970.699000000954 34999999.958999998868 47999987.847999989986 16932905.389999989420 60264.610693881 2023-11-16T14:39:23.951302+00:00 19998970.699999991804 34999999.996999986470 47999987.752000026405 16932905.224000010639 60264.610705302 2023-11-16T14:39:24.938046+00:00 19998970.701000031084 35000000.027999997139 47999987.742999970913 16932905.660000000149 60264.610717084 2023-11-16T14:39:25.956044+00:00 19998970.700999978930 34999999.985000006855 47999987.855000019073 16932905.481000009924 60264.610728686 2023-11-16T14:39:26.958471+00:00 19998970.700999978930 34999999.994999997318 47999987.766000032425 16932905.423999968916 60264.610740107 2023-11-16T14:39:27.945210+00:00 19998970.699000000954 35000000.016999989748 47999987.755999922752 16932905.419000029564 60264.610751889 2023-11-16T14:39:28.963234+00:00 19998970.700000051409 34999999.984000027180 47999987.704000003636 16932906.006999969482 60264.610763310 2023-11-16T14:39:29.950034+00:00 19998970.700999978930 35000000.006999969482 47999987.905000090599 16932905.412000000477 60264.610774912 2023-11-16T14:39:30.952407+00:00 19998970.697999950498 35000000.002000026405 47999987.763999938965 16932905.723000049591 60264.610786438 2023-11-16T14:39:31.948267+00:00 19998970.700000051409 34999999.973999977112 47999987.886000037193 16932905.812999960035 60264.610798115 2023-11-16T14:39:32.957157+00:00 19998970.699000000954 35000000.033999979496 47999987.733999967575 16932906.043000038713 60264.610809461 2023-11-16T14:39:33.937461+00:00 19998970.700999978930 34999999.981999993324 47999987.863000042737 16932905.711999949068 60264.610821244 2023-11-16T14:39:34.955471+00:00 19998970.700999978930 34999999.993000030518 47999987.763000011444 16932905.628000020981 60264.610832921 2023-11-16T14:39:35.964355+00:00 19998970.700000051409 35000000.001000046730 47999987.809999942780 16932905.968999978155 60264.610844267 2023-11-16T14:39:36.944626+00:00 19998970.699000000954 35000000.020999908447 47999987.824000000954 16932905.925999999046 60264.610856049 2023-11-16T14:39:37.962608+00:00 19998970.700999978930 35000000.002000093460 47999987.699999988079 16932905.773999989033 60264.610867470 2023-11-16T14:39:38.949348+00:00 19998970.699000000954 34999999.978999972343 47999987.716999992728 16932906.317000031471 60264.610879071 2023-11-16T14:39:39.951720+00:00 19998970.702000018209 35000000.013999938965 47999987.856000013649 16932905.964999970049 60264.610890492 2023-11-16T14:39:40.938543+00:00 19998970.697999950498 35000000.007000088692 47999987.790000021458 16932906.087999999523 60264.610902275 2023-11-16T14:39:41.956539+00:00 19998970.700000051409 35000000.029999971390 47999987.777999997139 16932905.911000009626 60264.610913696 2023-11-16T14:39:42.943306+00:00 19998970.699000000954 34999999.955999970436 47999987.723999977112 16932906.440000060946 60264.610925297 2023-11-16T14:39:43.945691+00:00 19998970.702999949455 34999999.990000009537 47999987.813000023365 16932906.490999940783 60264.610937079 2023-11-16T14:39:44.963684+00:00 19998970.697000030428 35000000.016999959946 47999987.701999962330 16932906.381999969482 60264.610948500 2023-11-16T14:39:45.950422+00:00 19998970.700999978930 34999999.986999988556 47999987.881000041962 16932905.772999998182 60264.610960102 2023-11-16T14:39:46.952783+00:00 19998970.702000018209 35000000.030000090599 47999987.724000036716 16932906.814000010490 60264.610971523 2023-11-16T14:39:47.939577+00:00 19998970.700000051409 34999999.949999928474 47999987.836999893188 16932906.285000089556 60264.610983305 2023-11-16T14:39:48.957574+00:00 19998970.699000000954 35000000.027999997139 47999987.705000042915 16932906.450999978930 60264.610994726 2023-11-16T14:39:49.944325+00:00 19998970.699999928474 34999999.966000080109 47999987.863999962807 16932906.339999910444 60264.611006328 2023-11-16T14:39:50.946771+00:00 19998970.698000069708 35000000.033999919891 47999987.856000073254 16932906.729000091553 60264.611017930 2023-11-16T14:39:51.949145+00:00 19998970.702000018209 35000000.002999998629 47999987.880000002682 16932905.918999910355 60264.611029531 2023-11-16T14:39:52.951518+00:00 19998970.699999928474 34999999.992000013590 47999987.725000016391 16932905.923000101000 60264.611041133 2023-11-16T14:39:53.953884+00:00 19998970.698000069708 35000000.003999993205 47999987.760999917984 16932906.428999900818 60264.611052735 2023-11-16T14:39:54.956318+00:00 19998970.701999899000 34999999.996000006795 47999987.772000066936 16932905.895000100136 60264.611064337 2023-11-16T14:39:55.958693+00:00 19998970.699000000954 35000000.012999981642 47999987.860000006855 16932906.236999988556 60264.611075757 2023-11-16T14:39:56.945434+00:00 19998970.699999999255 34999999.996000021696 47999987.835999973118 16932906.144999980927 60264.611087359 2023-11-16T14:39:57.947843+00:00 19998970.699000000954 34999999.988000012934 47999987.855000019073 16932906.309000018984 60264.611098961 2023-11-16T14:39:58.950215+00:00 19998970.701000001281 34999999.997999973595 47999987.666000001132 16932906.623000029474 60264.611110562 2023-11-16T14:39:59.952584+00:00 19998970.699999999255 35000000.006000041962 47999987.909999996424 16932906.511999960989 60264.611121983 2023-11-16T14:40:00.939329+00:00 19998970.702000010759 34999999.993999958038 47999987.917000003159 16932906.083999991417 60264.611133766 2023-11-16T14:40:01.957379+00:00 19998970.699999999255 35000000.011000037193 47999987.712999999523 16932906.853999968618 60264.611145367 2023-11-16T14:40:02.959741+00:00 19998970.701999988407 35000000.007999956608 47999987.787000000477 16932906.386999960989 60264.611156788 2023-11-16T14:40:03.946496+00:00 19998970.697999980301 34999999.999000012875 47999987.782999992371 16932906.616000059992 60264.611168390 2023-11-16T14:40:04.948904+00:00 19998970.702000018209 35000000.005000002682 47999987.857999980450 16932906.350999951363 60264.611179992 2023-11-16T14:40:05.951286+00:00 19998970.697999980301 34999999.983000040054 47999987.841000020504 16932906.606000069529 60264.611191594 2023-11-16T14:40:06.953710+00:00 19998970.700000021607 34999999.995999932289 47999987.854000031948 16932906.791000008583 60264.611203015 2023-11-16T14:40:07.940483+00:00 19998970.697000000626 34999999.994999997318 47999987.794999957085 16932906.067999958992 60264.611214798 2023-11-16T14:40:08.958567+00:00 19998970.703000009060 35000000.009000062943 47999987.825000047684 16932906.514000058174 60264.611226219 2023-11-16T14:40:09.945316+00:00 19998970.701999958605 35000000.019999980927 47999987.788999922574 16932906.848999980837 60264.611237821 2023-11-16T14:40:10.947723+00:00 19998970.694999989122 34999999.975000016391 47999987.826000086963 16932907.013999938965 60264.611249437 2023-11-16T14:40:11.951304+00:00 19998970.705000039190 35000000.000000000000 47999987.782999992371 16932906.286000009626 60264.611261038 2023-11-16T14:40:12.953695+00:00 19998970.698000010103 34999999.981999993324 47999987.820999979973 16932906.581999998540 60264.611272640 2023-11-16T14:40:13.956096+00:00 19998970.699000000954 35000000.039999961853 47999987.861999988556 16932906.852000001818 60264.611284061 2023-11-16T14:40:14.942900+00:00 19998970.699999991804 34999999.963000059128 47999987.761999957263 16932906.815000001341 60264.611295844 2023-11-16T14:40:15.960904+00:00 19998970.703000009060 35000000.041999943554 47999987.758000023663 16932906.690999999642 60264.611307265 2023-11-16T14:40:16.947707+00:00 19998970.696999970824 34999999.986000061035 47999987.832000017166 16932906.800000000745 60264.611318867 2023-11-16T14:40:17.950094+00:00 19998970.701000031084 35000000.019999980927 47999987.720999963582 16932906.922000009567 60264.611330288 2023-11-16T14:40:18.936841+00:00 19998970.702999949455 34999999.968999981880 47999987.869000077248 16932906.354999989271 60264.611342070 2023-11-16T14:40:19.954840+00:00 19998970.698000010103 35000000.009999990463 47999987.651000022888 16932906.962000008672 60264.611353672 2023-11-16T14:40:20.957263+00:00 19998970.701000031084 34999999.990000009537 47999987.903999917209 16932907.160000000149 60264.611365093 2023-11-16T14:40:21.944078+00:00 19998970.697000030428 35000000.011000037193 47999987.796999998391 16932906.632999990135 60264.611376876 2023-11-16T14:40:22.962070+00:00 19998970.699999928474 34999999.989000000060 47999987.810000002384 16932906.883999999613 60264.611388297 2023-11-16T14:40:23.948882+00:00 19998970.700999978930 35000000.013999998569 47999987.701000012457 16932906.995000001043 60264.611399899 2023-11-16T14:40:24.951293+00:00 19998970.703000068665 34999999.983999997377 47999987.750999987125 16932906.888000011444 60264.611411425 2023-11-16T14:40:25.947163+00:00 19998970.697999950498 34999999.986000001431 47999987.772000007331 16932906.521999981254 60264.611423103 2023-11-16T14:40:26.956077+00:00 19998970.699000000954 35000000.023999989033 47999987.948000006378 16932906.964999999851 60264.611434449 2023-11-16T14:40:27.936375+00:00 19998970.702000018209 34999999.994000017643 47999987.736999988556 16932907.040000021458 60264.611446232 2023-11-16T14:40:28.954446+00:00 19998970.700000051409 35000000.009999990463 47999987.659999966621 16932907.252999961376 60264.611457909 2023-11-16T14:40:29.963336+00:00 19998970.699999928474 34999999.993999987841 47999987.704000003636 16932907.147000011057 60264.611469255 2023-11-16T14:40:30.943630+00:00 19998970.700999978930 35000000.005000002682 47999987.834000051022 16932907.615000009537 60264.611481037 2023-11-16T14:40:31.961640+00:00 19998970.698000069708 34999999.984000027180 47999987.739000022411 16932907.125000000000 60264.611492458 2023-11-16T14:40:32.948378+00:00 19998970.702000018209 35000000.013999998569 47999987.726999998093 16932907.212000008672 60264.611504059 2023-11-16T14:40:33.950744+00:00 19998970.699000000954 35000000.000999987125 47999987.784999966621 16932907.413999971002 60264.611515661 2023-11-16T14:40:34.953137+00:00 19998970.701999899000 35000000.005000002682 47999987.858999967575 16932907.509999990463 60264.611527263 2023-11-16T14:40:35.955541+00:00 19998970.697000030428 34999999.986999988556 47999987.764000058174 16932906.966000020504 60264.611538684 2023-11-16T14:40:36.942292+00:00 19998970.699000000954 34999999.991999976337 47999987.751999966800 16932907.191999968141 60264.611550286 2023-11-16T14:40:37.944706+00:00 19998970.702000018209 35000000.032999992371 47999987.814000010490 16932907.187000039965 60264.611562069 2023-11-16T14:40:38.962737+00:00 19998970.697999950498 34999999.972000002861 47999987.740999937057 16932907.245999988168 60264.611573489 2023-11-16T14:40:39.949481+00:00 19998970.703000068665 35000000.006000041962 47999987.858000040054 16932906.808000031859 60264.611585091 2023-11-16T14:40:40.951847+00:00 19998970.699000000954 35000000.001000046730 47999987.687999956310 16932907.203999999911 60264.611596693 2023-11-16T14:40:41.954258+00:00 19998970.700999978930 35000000.013000011444 47999987.832000017166 16932906.927999969572 60264.611608296 2023-11-16T14:40:42.956736+00:00 19998970.697999950498 34999999.975999951363 47999987.795999996364 16932907.106999989599 60264.611619717 2023-11-16T14:40:43.943491+00:00 19998970.699000000954 35000000.009999990463 47999987.775000013411 16932907.378000020981 60264.611631319 2023-11-16T14:40:44.945937+00:00 19998970.703999999911 34999999.991000063717 47999987.780999988317 16932907.082999940962 60264.611642921 2023-11-16T14:40:45.948358+00:00 19998970.699000000954 35000000.007999897003 47999987.753999993205 16932907.006000038236 60264.611654522 2023-11-16T14:40:46.950727+00:00 19998970.700000051409 35000000.003000020981 47999987.790000021458 16932907.661999940872 60264.611666124 2023-11-16T14:40:47.953092+00:00 19998970.699000000954 34999999.986999988556 47999987.720999993384 16932907.574000000954 60264.611677726 2023-11-16T14:40:48.955489+00:00 19998970.700000051409 35000000.017000079155 47999987.739999979734 16932907.772000070661 60264.611689327 2023-11-16T14:40:49.957894+00:00 19998970.701000001281 35000000.018999926746 47999987.755000047386 16932907.514999989420 60264.611700748 2023-11-16T14:40:50.944627+00:00 19998970.697000000626 34999999.971000082791 47999987.702999949455 16932907.647999998182 60264.611712350 2023-11-16T14:40:51.947048+00:00 19998970.705000009388 34999999.995999932289 47999987.781000018120 16932907.664999961853 60264.611723952 2023-11-16T14:40:52.949416+00:00 19998970.697999998927 35000000.027999997139 47999987.744000017643 16932907.726000070572 60264.611735553 2023-11-16T14:40:53.951788+00:00 19998970.697999998927 34999999.968999996781 47999987.759999990463 16932907.796999931335 60264.611746974 2023-11-16T14:40:54.938531+00:00 19998970.702999990433 35000000.012000001967 47999987.684999942780 16932907.254000071436 60264.611758756 2023-11-16T14:40:55.956550+00:00 19998970.697999998927 35000000.006999999285 47999987.767000079155 16932907.460999969393 60264.611770358 2023-11-16T14:40:56.958959+00:00 19998970.701999988407 34999999.989999987185 47999987.789999961853 16932907.690000060946 60264.611781779 2023-11-16T14:40:57.945720+00:00 19998970.698000010103 35000000.018000006676 47999987.833000056446 16932907.455999970436 60264.611793563 2023-11-16T14:40:58.963802+00:00 19998970.699999991804 34999999.983999997377 47999987.733999967575 16932907.515999909490 60264.611804983 2023-11-16T14:40:59.950553+00:00 19998970.701000008732 35000000.004000008106 47999987.745999932289 16932907.838000059128 60264.611816585 2023-11-16T14:41:00.952943+00:00 19998970.699000000954 35000000.005999982357 47999987.854000091553 16932908.059999939054 60264.611828006 2023-11-16T14:41:01.939709+00:00 19998970.701000008732 34999999.994000017643 47999987.816999912262 16932907.464000109583 60264.611839789 2023-11-16T14:41:02.957736+00:00 19998970.699000000954 34999999.982999980450 47999987.560999989510 16932907.881999969482 60264.611851210 2023-11-16T14:41:03.944527+00:00 19998970.699999991804 35000000.025000043213 47999987.890000097454 16932907.480999950320 60264.611862811 2023-11-16T14:41:04.946888+00:00 19998970.699000000954 34999999.975999951363 47999987.753999948502 16932907.779000040144 60264.611874594 2023-11-16T14:41:05.964943+00:00 19998970.703000009060 35000000.042000062764 47999987.800999999046 16932907.327999949455 60264.611886015 2023-11-16T14:41:06.951681+00:00 19998970.699999991804 34999999.961999952793 47999987.760000012815 16932907.393000010401 60264.611897617 2023-11-16T14:41:07.954093+00:00 19998970.699000000954 35000000.019999980927 47999987.755999997258 16932907.399999979883 60264.611909143 2023-11-16T14:41:08.949960+00:00 19998970.699999991804 34999999.958999991417 47999987.727999992669 16932907.577000018209 60264.611920821 2023-11-16T14:41:09.958892+00:00 19998970.703999999911 35000000.025000102818 47999987.825000017881 16932907.924000021070 60264.611932166 2023-11-16T14:41:10.939159+00:00 19998970.696000039577 34999999.998999953270 47999987.755999982357 16932907.718999978155 60264.611943949 2023-11-16T14:41:11.957162+00:00 19998970.699000000954 35000000.023000001907 47999987.703000009060 16932908.029000040144 60264.611955370 2023-11-16T14:41:12.943975+00:00 19998970.700999978930 34999999.968000046909 47999987.832000017166 16932907.978999968618 60264.611966971 2023-11-16T14:41:13.946344+00:00 19998970.701000031084 35000000.006999969482 47999987.723999977112 16932907.470999959856 60264.611978754 2023-11-16T14:41:14.964330+00:00 19998970.699999991804 35000000.019999980927 47999987.809000022709 16932907.734000090510 60264.611990174 2023-11-16T14:41:15.951080+00:00 19998970.698999941349 34999999.993999958038 47999987.658999979496 16932908.130999919027 60264.612001777 2023-11-16T14:41:16.953488+00:00 19998970.702000018209 34999999.999000072479 47999987.913999967277 16932908.002000000328 60264.612013198 2023-11-16T14:41:17.940296+00:00 19998970.699000000954 34999999.992999911308 47999987.684000022709 16932907.942000001669 60264.612024980 2023-11-16T14:41:18.958295+00:00 19998970.703000068665 35000000.002000093460 47999987.846000082791 16932908.132999990135 60264.612036402 2023-11-16T14:41:19.945129+00:00 19998970.699000000954 35000000.000999927521 47999987.661999940872 16932908.100000001490 60264.612048004 2023-11-16T14:41:20.947547+00:00 19998970.699000000954 35000000.000000000000 47999987.812000043690 16932907.780000001192 60264.612059605 2023-11-16T14:41:21.949918+00:00 19998970.700999978930 34999999.991999976337 47999987.860999941826 16932907.686000000685 60264.612071207 2023-11-16T14:41:22.952288+00:00 19998970.699000000954 35000000.009000062943 47999987.713999986649 16932907.876999989152 60264.612082628 2023-11-16T14:41:23.939051+00:00 19998970.700999978930 35000000.016999997199 47999987.770000100136 16932908.263999998569 60264.612094230 2023-11-16T14:41:24.941488+00:00 19998970.697000030428 35000000.004000000656 47999987.768999926746 16932907.945000018924 60264.612106013 2023-11-16T14:41:25.959500+00:00 19998970.699999928474 34999999.976999998093 47999987.784000039101 16932908.059999968857 60264.612117434 2023-11-16T14:41:26.946308+00:00 19998970.700000051409 34999999.972999997437 47999987.822000026703 16932908.258000019938 60264.612129036 2023-11-16T14:41:27.948725+00:00 19998970.700000051409 35000000.039999991655 47999987.701999902725 16932908.400999989361 60264.612140638 2023-11-16T14:41:28.951107+00:00 19998970.701999899000 34999999.958999991417 47999987.726999998093 16932907.911000009626 60264.612152239 2023-11-16T14:41:29.953475+00:00 19998970.701000090688 35000000.038000017405 47999987.839000001550 16932908.350999981165 60264.612163660 2023-11-16T14:41:30.940259+00:00 19998970.699000000954 34999999.993999987841 47999987.780999988317 16932908.263999998569 60264.612175443 2023-11-16T14:41:31.958274+00:00 19998970.699999928474 34999999.985000006855 47999987.709000021219 16932908.716000020504 60264.612186864 2023-11-16T14:41:32.945018+00:00 19998970.698000069708 35000000.013000011444 47999987.814000010490 16932908.259999990463 60264.612198466 2023-11-16T14:41:33.947457+00:00 19998970.700999978930 34999999.990000009537 47999987.792999982834 16932908.680999990553 60264.612210067 2023-11-16T14:41:34.949824+00:00 19998970.700999978930 35000000.048999972641 47999987.762000016868 16932908.544000029564 60264.612221669 2023-11-16T14:41:35.952212+00:00 19998970.700999978930 34999999.958999991417 47999987.853999972343 16932908.647999998182 60264.612233271 2023-11-16T14:41:36.954599+00:00 19998970.698000069708 34999999.990000009537 47999987.704000003636 16932908.330999970436 60264.612244692 2023-11-16T14:41:37.941416+00:00 19998970.700999978930 35000000.000999987125 47999987.801999993622 16932908.782999988645 60264.612256475 2023-11-16T14:41:38.959420+00:00 19998970.700999978930 35000000.022000066936 47999987.666000068188 16932909.124000009149 60264.612267896 2023-11-16T14:41:39.946170+00:00 19998970.700999978930 35000000.001999966800 47999987.877999901772 16932908.690000001341 60264.612279498 2023-11-16T14:41:40.948604+00:00 19998970.697000030428 35000000.001999966800 47999987.712000012398 16932908.754999998957 60264.612290918 2023-11-16T14:41:41.935343+00:00 19998970.702000018209 34999999.983000040054 47999987.792999982834 16932908.896000031382 60264.612302701 2023-11-16T14:41:42.953334+00:00 19998970.702000018209 35000000.006999969482 47999987.701000086963 16932909.077999949455 60264.612314302 2023-11-16T14:41:43.955691+00:00 19998970.697999998927 34999999.980000019073 47999987.834999918938 16932908.925999999046 60264.612325723 2023-11-16T14:41:44.942478+00:00 19998970.703000001609 35000000.047999978065 47999987.799000017345 16932908.620000001043 60264.612337506 2023-11-16T14:41:45.960543+00:00 19998970.697000000626 34999999.958999991417 47999987.710000038147 16932908.953999999911 60264.612348927 2023-11-16T14:41:46.947297+00:00 19998970.699999999255 35000000.003000020981 47999987.750000000000 16932909.122000038624 60264.612360530 2023-11-16T14:41:47.949738+00:00 19998970.699999991804 35000000.005000002682 47999987.791000008583 16932909.007999960333 60264.612372056 2023-11-16T14:41:48.945607+00:00 19998970.699999999255 34999999.995999932289 47999987.797999978065 16932908.899999979883 60264.612383733 2023-11-16T14:41:49.954487+00:00 19998970.699000000954 34999999.994000077248 47999987.741999976337 16932908.913000110537 60264.612395078 2023-11-16T14:41:50.934727+00:00 19998970.701000008732 34999999.993000030518 47999987.750000000000 16932909.154999971390 60264.612406861 2023-11-16T14:41:51.952765+00:00 19998970.699000000954 35000000.005000002682 47999987.782999999821 16932909.090999960899 60264.612418538 2023-11-16T14:41:52.961682+00:00 19998970.703000009060 35000000.013999938965 47999987.830999992788 16932909.511999960989 60264.612429883 2023-11-16T14:41:53.941937+00:00 19998970.697999980301 34999999.996000051498 47999987.737000018358 16932908.818000078201 60264.612441666 2023-11-16T14:41:54.959994+00:00 19998970.699999991804 34999999.994999997318 47999987.783999979496 16932909.250999931246 60264.612453087 2023-11-16T14:41:55.946741+00:00 19998970.699000000954 35000000.001999996603 47999987.836000032723 16932909.381000038236 60264.612464689 2023-11-16T14:41:56.949105+00:00 19998970.699999991804 34999999.972999997437 47999987.780999958515 16932908.919999960810 60264.612476290 2023-11-16T14:41:57.951474+00:00 19998970.700000051409 35000000.040000006557 47999987.792000062764 16932909.799000021070 60264.612487892 2023-11-16T14:41:58.953850+00:00 19998970.701999958605 34999999.997000008821 47999987.717999987304 16932909.506000038236 60264.612499312 2023-11-16T14:41:59.940616+00:00 19998970.699000000954 34999999.981999993324 47999987.791000008583 16932909.171999931335 60264.612510914 2023-11-16T14:42:00.943000+00:00 19998970.698000010103 35000000.011000007391 47999987.768999986351 16932909.540000081062 60264.612522698 2023-11-16T14:42:01.961068+00:00 19998970.703000009060 35000000.020000010729 47999987.789999961853 16932909.662999991328 60264.612534118 2023-11-16T14:42:02.947818+00:00 19998970.698000010103 34999999.991999976337 47999987.718999981880 16932909.271000031382 60264.612545720 2023-11-16T14:42:03.950180+00:00 19998970.702999949455 34999999.983999967575 47999987.827000021935 16932909.346999999136 60264.612557321 2023-11-16T14:42:04.952559+00:00 19998970.698000010103 35000000.010000050068 47999987.713999986649 16932909.461999889463 60264.612568924 2023-11-16T14:42:05.954999+00:00 19998970.699000000954 34999999.988999962807 47999987.743000030518 16932909.797000050545 60264.612580345 2023-11-16T14:42:06.941764+00:00 19998970.699999991804 35000000.012000016868 47999987.880000002682 16932909.315000060946 60264.612591946 2023-11-16T14:42:07.944133+00:00 19998970.703999999911 34999999.983999967575 47999987.717000007629 16932909.859999898821 60264.612603548 2023-11-16T14:42:08.946571+00:00 19998970.700000051409 35000000.016000032425 47999987.753999948502 16932909.675000071526 60264.612615150 2023-11-16T14:42:09.948940+00:00 19998970.699999928474 34999999.994999997318 47999987.800000071526 16932909.646999958903 60264.612626751 2023-11-16T14:42:10.951299+00:00 19998970.699000000954 35000000.005999922752 47999987.817999958992 16932909.639999989420 60264.612638352 2023-11-16T14:42:11.953658+00:00 19998970.700000051409 34999999.988000042737 47999987.797999978065 16932909.741000059992 60264.612649955 2023-11-16T14:42:12.956078+00:00 19998970.700000051409 35000000.008000023663 47999987.629000067711 16932910.044000029564 60264.612661376 2023-11-16T14:42:13.942843+00:00 19998970.700999978930 35000000.006999969482 47999987.799999997020 16932909.090999960899 60264.612672977 2023-11-16T14:42:14.945234+00:00 19998970.700999978930 34999999.994000077248 47999987.894000008702 16932909.950999978930 60264.612684580 2023-11-16T14:42:15.947707+00:00 19998970.700000051409 35000000.006999969482 47999987.697999976575 16932909.897999998182 60264.612696182 2023-11-16T14:42:16.950116+00:00 19998970.699000000954 34999999.994999997318 47999987.665000021458 16932909.608000040054 60264.612707603 2023-11-16T14:42:17.936863+00:00 19998970.699000000954 34999999.988000042737 47999987.884999990463 16932909.570999979973 60264.612719385 2023-11-16T14:42:18.954848+00:00 19998970.699999928474 35000000.003999948502 47999987.690999977291 16932910.102000001818 60264.612730987 2023-11-16T14:42:19.957264+00:00 19998970.700000051409 34999999.998000033200 47999987.910000033677 16932910.030999999493 60264.612742408 2023-11-16T14:42:20.944039+00:00 19998970.699000000954 34999999.998999953270 47999987.644999980927 16932910.254999998957 60264.612754009 2023-11-16T14:42:21.946394+00:00 19998970.702000018209 35000000.014999993145 47999987.750999987125 16932909.942000001669 60264.612765611 2023-11-16T14:42:22.948817+00:00 19998970.699999928474 34999999.976000070572 47999987.833999991417 16932909.949999999255 60264.612777213 2023-11-16T14:42:23.951182+00:00 19998970.700000051409 35000000.011999957263 47999987.801000058651 16932910.146999999881 60264.612788633 2023-11-16T14:42:24.937925+00:00 19998970.699999928474 34999999.993999958038 47999987.851999998093 16932909.987999990582 60264.612800416 2023-11-16T14:42:25.955928+00:00 19998970.699000000954 35000000.000000000000 47999987.759999990463 16932909.584000010043 60264.612811837 2023-11-16T14:42:26.942725+00:00 19998970.702000018209 34999999.994000002742 47999987.824000000954 16932909.672999989241 60264.612823439 2023-11-16T14:42:27.945113+00:00 19998970.698000069708 35000000.024999991059 47999987.634999990463 16932910.427999999374 60264.612835221 2023-11-16T14:42:28.963138+00:00 19998970.699000000954 34999999.988000020385 47999987.929000020027 16932909.856000009924 60264.612846643 2023-11-16T14:42:29.949971+00:00 19998970.700999978930 34999999.990999996662 47999987.594999909401 16932909.859000001103 60264.612858245 2023-11-16T14:42:30.952362+00:00 19998970.699000000954 35000000.009999990463 47999987.950000047684 16932910.184999998659 60264.612869771 2023-11-16T14:42:31.948245+00:00 19998970.702000018209 35000000.022999972105 47999987.619999997318 16932909.939000010490 60264.612881448 2023-11-16T14:42:32.957133+00:00 19998970.700999978930 34999999.990000009537 47999987.861000061035 16932910.037000000477 60264.612892794 2023-11-16T14:42:33.937462+00:00 19998970.695999979973 34999999.978000037372 47999987.620999932289 16932910.470999989659 60264.612904578 2023-11-16T14:42:34.955540+00:00 19998970.702999949455 35000000.000999987125 47999987.907999992371 16932910.307999998331 60264.612915999 2023-11-16T14:42:35.942318+00:00 19998970.699000000954 35000000.013999998569 47999987.689000010490 16932910.348999980837 60264.612927601 2023-11-16T14:42:36.944736+00:00 19998970.699999999255 34999999.983999967575 47999987.845999993384 16932910.096999999136 60264.612939383 2023-11-16T14:42:37.962726+00:00 19998970.699999999255 35000000.009999990463 47999987.662000022829 16932910.794000029564 60264.612950804 2023-11-16T14:42:38.949468+00:00 19998970.701000001281 34999999.988000042737 47999987.829999983311 16932910.219999969006 60264.612962406 2023-11-16T14:42:39.951835+00:00 19998970.699000008404 34999999.998000033200 47999987.712999999523 16932910.332000020891 60264.612973827 2023-11-16T14:42:40.938646+00:00 19998970.699999991804 35000000.015999913216 47999987.824999988079 16932910.846000019461 60264.612985610 2023-11-16T14:42:41.956666+00:00 19998970.702000010759 35000000.020000100136 47999987.790000021458 16932910.903999980539 60264.612997031 2023-11-16T14:42:42.943447+00:00 19998970.699999991804 34999999.958999991417 47999987.869000017643 16932910.308000031859 60264.613008633 2023-11-16T14:42:43.945910+00:00 19998970.698000010103 35000000.023000001907 47999987.677999973297 16932910.645999971777 60264.613020235 2023-11-16T14:42:44.948295+00:00 19998970.701999988407 34999999.980999946594 47999987.888999998569 16932910.476000010967 60264.613031837 2023-11-16T14:42:45.950686+00:00 19998970.698000010103 35000000.014999993145 47999987.764999993145 16932910.612999979407 60264.613043438 2023-11-16T14:42:46.953066+00:00 19998970.702999979258 35000000.001999966800 47999987.858999967575 16932910.466000020504 60264.613054859 2023-11-16T14:42:47.939877+00:00 19998970.695000018924 35000000.001000046730 47999987.807000041008 16932910.142000019550 60264.613066642 2023-11-16T14:42:48.957877+00:00 19998970.703999999911 35000000.019999980927 47999987.833999991417 16932910.279999971390 60264.613078063 2023-11-16T14:42:49.944641+00:00 19998970.699999991804 34999999.980000019073 47999987.746000051498 16932910.762000020593 60264.613089665 2023-11-16T14:42:50.947088+00:00 19998970.699999991804 34999999.991999976337 47999987.806999921799 16932910.605999950320 60264.613101267 2023-11-16T14:42:51.949458+00:00 19998970.698000010103 35000000.029999971390 47999987.860000006855 16932910.822000030428 60264.613112868 2023-11-16T14:42:52.951826+00:00 19998970.703000009060 34999999.956000089645 47999987.810999989510 16932910.481999989599 60264.613124289 2023-11-16T14:42:53.938567+00:00 19998970.698000010103 35000000.021999962628 47999987.795000076294 16932911.114000078291 60264.613135891 2023-11-16T14:42:54.940977+00:00 19998970.699999991804 35000000.009999990463 47999987.774999983609 16932910.579999919981 60264.613147673 2023-11-16T14:42:55.958965+00:00 19998970.703000009060 34999999.972999997437 47999987.848999977112 16932910.830000039190 60264.613159094 2023-11-16T14:42:56.945745+00:00 19998970.696999970824 34999999.989999987185 47999987.795999996364 16932910.524999979883 60264.613170697 2023-11-16T14:42:57.948217+00:00 19998970.698000010103 35000000.018000006676 47999987.751000002027 16932910.634999990463 60264.613182298 2023-11-16T14:42:58.950589+00:00 19998970.704999979585 35000000.005000010133 47999987.847000002861 16932910.702000018209 60264.613193900 2023-11-16T14:42:59.952957+00:00 19998970.699000000954 34999999.976999998093 47999987.785999983549 16932910.789000030607 60264.613205321 2023-11-16T14:43:00.939698+00:00 19998970.699000000954 35000000.007999986410 47999987.735000006855 16932910.822999950498 60264.613217103 2023-11-16T14:43:01.957741+00:00 19998970.701000031084 35000000.032999992371 47999987.750000000000 16932911.171000000089 60264.613228524 2023-11-16T14:43:02.944497+00:00 19998970.699999928474 35000000.003000020981 47999987.787000000477 16932910.169999960810 60264.613240126 2023-11-16T14:43:03.946869+00:00 19998970.699000000954 34999999.971000023186 47999987.824999988079 16932911.063000079244 60264.613251728 2023-11-16T14:43:04.949280+00:00 19998970.702000018209 35000000.001999966800 47999987.748000033200 16932911.370000001043 60264.613263329 2023-11-16T14:43:05.951643+00:00 19998970.700999978930 35000000.009000003338 47999987.819000013173 16932910.483999971300 60264.613274931 2023-11-16T14:43:06.954087+00:00 19998970.698000069708 34999999.994000017643 47999987.657000012696 16932910.896999958903 60264.613286352 2023-11-16T14:43:07.940843+00:00 19998970.700999978930 35000000.009999990463 47999987.878000020981 16932910.952000018209 60264.613298135 2023-11-16T14:43:08.958897+00:00 19998970.700999978930 34999999.987999983132 47999987.654999971390 16932911.072999950498 60264.613309556 2023-11-16T14:43:09.945641+00:00 19998970.700999978930 35000000.023000001907 47999987.792999982834 16932910.917000059038 60264.613321158 2023-11-16T14:43:10.948025+00:00 19998970.696000099182 34999999.986000001431 47999987.845000028610 16932911.105999950320 60264.613332685 2023-11-16T14:43:11.943940+00:00 19998970.701999899000 35000000.003999948502 47999987.766999959946 16932910.824000000954 60264.613344361 2023-11-16T14:43:12.952812+00:00 19998970.700000051409 34999999.991000063717 47999987.744999997318 16932910.921000000089 60264.613355963 2023-11-16T14:43:13.955200+00:00 19998970.700999978930 35000000.024000048637 47999987.725000016391 16932910.751000050455 60264.613367490 2023-11-16T14:43:14.951079+00:00 19998970.700000051409 34999999.980999946594 47999987.812000043690 16932910.756000038236 60264.613379167 2023-11-16T14:43:15.960024+00:00 19998970.695999979973 34999999.993000030518 47999987.804999947548 16932910.831999901682 60264.613390513 2023-11-16T14:43:16.940293+00:00 19998970.702000018209 34999999.996999979019 47999987.649000048637 16932910.915000081062 60264.613402295 2023-11-16T14:43:17.958313+00:00 19998970.699000000954 35000000.000000000000 47999987.780999898911 16932910.820999979973 60264.613413717 2023-11-16T14:43:18.945124+00:00 19998970.700999978930 35000000.013999938965 47999987.753000020981 16932911.161999940872 60264.613425318 2023-11-16T14:43:19.947493+00:00 19998970.700000051409 34999999.972000002861 47999987.731999993324 16932911.113000039011 60264.613436739 2023-11-16T14:43:20.934237+00:00 19998970.699000000954 35000000.027999997139 47999987.818000003695 16932910.930000070482 60264.613448521 2023-11-16T14:43:21.952233+00:00 19998970.702999949455 35000000.015000097454 47999987.711999997497 16932911.075999978930 60264.613460124 2023-11-16T14:43:22.954651+00:00 19998970.697999950498 34999999.985999941826 47999987.766000002623 16932911.672999981791 60264.613471544 2023-11-16T14:43:23.941399+00:00 19998970.700000051409 34999999.985000006855 47999987.738000012934 16932911.120000001043 60264.613483327 2023-11-16T14:43:24.959407+00:00 19998970.699000000954 35000000.001000046730 47999987.834999978542 16932910.806000001729 60264.613494748 2023-11-16T14:43:25.946199+00:00 19998970.700000051409 35000000.019999980927 47999987.696000039577 16932911.600000001490 60264.613506349 2023-11-16T14:43:26.948588+00:00 19998970.699000000954 34999999.965999998152 47999987.708999991417 16932911.176999989897 60264.613517951 2023-11-16T14:43:27.950958+00:00 19998970.702999949455 35000000.036000013351 47999987.848999977112 16932911.578000009060 60264.613529552 2023-11-16T14:43:28.953323+00:00 19998970.699000000954 34999999.987000003457 47999987.674000017345 16932911.241999998689 60264.613540974 2023-11-16T14:43:29.940119+00:00 19998970.700999978930 34999999.980999991298 47999987.778999976814 16932911.552000001073 60264.613552575 2023-11-16T14:43:30.942490+00:00 19998970.697999998927 35000000.029000006616 47999987.800000011921 16932911.160999998450 60264.613564357 2023-11-16T14:43:31.960483+00:00 19998970.701000001281 35000000.021999977529 47999987.822000026703 16932911.412000000477 60264.613575779 2023-11-16T14:43:32.947279+00:00 19998970.701999988407 34999999.965000003576 47999987.769999980927 16932911.148999989033 60264.613587380 2023-11-16T14:43:33.949649+00:00 19998970.699000000954 34999999.977000027895 47999987.699999928474 16932911.534000009298 60264.613598982 2023-11-16T14:43:34.952024+00:00 19998970.703000009060 35000000.027999997139 47999987.731000073254 16932911.741000000387 60264.613610583 2023-11-16T14:43:35.954383+00:00 19998970.693999990821 34999999.988999962807 47999987.771000027657 16932911.315000001341 60264.613622005 2023-11-16T14:43:36.941192+00:00 19998970.701000008732 35000000.011000037193 47999987.674999952316 16932911.386999990791 60264.613633606 2023-11-16T14:43:37.943571+00:00 19998970.701000008732 34999999.991999976337 47999987.810999989510 16932911.364000018686 60264.613645208 2023-11-16T14:43:38.945973+00:00 19998970.699999991804 35000000.017000019550 47999987.773000001907 16932911.620999988168 60264.613656810 2023-11-16T14:43:39.948433+00:00 19998970.701000008732 34999999.973999977112 47999987.708000056446 16932911.513999998569 60264.613668412 2023-11-16T14:43:40.950803+00:00 19998970.699000000954 35000000.021000027657 47999987.715999960899 16932911.528999980539 60264.613680014 2023-11-16T14:43:41.953191+00:00 19998970.699999991804 34999999.990000009537 47999987.771999962628 16932911.247000038624 60264.613691615 2023-11-16T14:43:42.955580+00:00 19998970.702000018209 35000000.007999897003 47999987.771999999881 16932911.688999950886 60264.613703038 2023-11-16T14:43:43.942431+00:00 19998970.697999980301 34999999.986000061035 47999987.662000000477 16932911.575000051409 60264.613714640 2023-11-16T14:43:44.944858+00:00 19998970.703000009060 35000000.000000000000 47999987.845000013709 16932911.384999990463 60264.613726242 2023-11-16T14:43:45.947264+00:00 19998970.693000018597 34999999.996000051498 47999987.626999966800 16932911.650999959558 60264.613737844 2023-11-16T14:43:46.949715+00:00 19998970.705999970436 35000000.036999940872 47999987.813000023365 16932911.668000038713 60264.613749265 2023-11-16T14:43:47.936458+00:00 19998970.699000000954 34999999.975999951363 47999987.751999966800 16932912.070999979973 60264.613761047 2023-11-16T14:43:48.954446+00:00 19998970.699999991804 34999999.994000077248 47999987.759000003338 16932911.397999998182 60264.613772649 2023-11-16T14:43:49.956854+00:00 19998970.700000051409 35000000.013999938965 47999987.673000037670 16932911.481000009924 60264.613784071 2023-11-16T14:43:50.943686+00:00 19998970.700999978930 34999999.966000080109 47999987.792000003159 16932911.738999959081 60264.613795672 2023-11-16T14:43:51.946055+00:00 19998970.699000000954 35000000.000000000000 47999987.764999993145 16932911.797000050545 60264.613807274 2023-11-16T14:43:52.948466+00:00 19998970.703000009060 35000000.039999961853 47999987.700999982655 16932911.753999948502 60264.613818876 2023-11-16T14:43:53.950879+00:00 19998970.696999970824 34999999.970000028610 47999987.726000070572 16932911.708999991417 60264.613830402 2023-11-16T14:43:54.946740+00:00 19998970.701000031084 35000000.010999917984 47999987.847000002861 16932911.537999991328 60264.613842079 2023-11-16T14:43:55.955611+00:00 19998970.699000000954 35000000.007000088692 47999987.760999917984 16932912.036000009626 60264.613853424 2023-11-16T14:43:56.935849+00:00 19998970.700999978930 34999999.994999997318 47999987.843999981880 16932911.672000050545 60264.613865207 2023-11-16T14:43:57.953919+00:00 19998970.702000018209 35000000.004000000656 47999987.611000061035 16932911.638000011444 60264.613876884 2023-11-16T14:43:58.962787+00:00 19998970.697999950498 34999999.992000013590 47999987.837000012398 16932912.281000021845 60264.613888230 2023-11-16T14:43:59.943056+00:00 19998970.699000000954 35000000.016999989748 47999987.773000001907 16932911.740999940783 60264.613900013 2023-11-16T14:44:00.961099+00:00 19998970.700999978930 34999999.988000012934 47999987.769999980927 16932912.272999998182 60264.613911433 2023-11-16T14:44:01.947840+00:00 19998970.702000018209 34999999.998000003397 47999987.666000008583 16932912.305000070482 60264.613923035 2023-11-16T14:44:02.950205+00:00 19998970.700999978930 35000000.029000006616 47999987.852999933064 16932912.146999958903 60264.613934455 2023-11-16T14:44:03.936958+00:00 19998970.698000069708 34999999.975999981165 47999987.692000031471 16932912.575999978930 60264.613946239 2023-11-16T14:44:04.955003+00:00 19998970.702000018209 34999999.982999980450 47999987.791000001132 16932912.603999968618 60264.613957659 2023-11-16T14:44:05.941792+00:00 19998970.700999978930 35000000.023000001907 47999987.756999999285 16932912.586000081152 60264.613969261 2023-11-16T14:44:06.944190+00:00 19998970.695999979973 35000000.002000026405 47999987.672000013292 16932912.730999950320 60264.613981044 2023-11-16T14:44:07.962248+00:00 19998970.700000051409 34999999.994000017643 47999987.844999998808 16932912.447000030428 60264.613992466 2023-11-16T14:44:08.949016+00:00 19998970.699000000954 34999999.990999996662 47999987.733999997377 16932912.317000031471 60264.614004067 2023-11-16T14:44:09.951401+00:00 19998970.703999999911 35000000.027999997139 47999987.702000021935 16932912.622999910265 60264.614015488 2023-11-16T14:44:10.938161+00:00 19998970.697999950498 34999999.981999993324 47999987.694999992847 16932911.863000039011 60264.614027272 2023-11-16T14:44:11.956254+00:00 19998970.700999978930 34999999.991999976337 47999987.800999999046 16932912.445000048727 60264.614038692 2023-11-16T14:44:12.943017+00:00 19998970.702000018209 35000000.018000006676 47999987.810000002384 16932912.299999948591 60264.614050294 2023-11-16T14:44:13.945414+00:00 19998970.697999950498 34999999.978999972343 47999987.832999996841 16932912.154999971390 60264.614061896 2023-11-16T14:44:14.947839+00:00 19998970.700000051409 35000000.014999993145 47999987.634999990463 16932912.645000100136 60264.614073498 2023-11-16T14:44:15.950211+00:00 19998970.697999950498 34999999.984000086784 47999987.821999967098 16932912.341999888420 60264.614085099 2023-11-16T14:44:16.952579+00:00 19998970.702000018209 34999999.984999902546 47999987.800999999046 16932912.328000068665 60264.614096520 2023-11-16T14:44:17.939329+00:00 19998970.700000051409 35000000.018000006676 47999987.704000003636 16932912.574000000954 60264.614108303 2023-11-16T14:44:18.957372+00:00 19998970.700999978930 35000000.000000000000 47999987.756999969482 16932913.250000000000 60264.614119724 2023-11-16T14:44:19.944141+00:00 19998970.700000051409 35000000.025000102818 47999987.777000069618 16932912.386000040919 60264.614131326 2023-11-16T14:44:20.946534+00:00 19998970.699000000954 34999999.993999958038 47999987.858000040054 16932912.381999969482 60264.614142927 2023-11-16T14:44:21.948947+00:00 19998970.699000000954 34999999.986999988556 47999987.716999888420 16932912.284999970347 60264.614154529 2023-11-16T14:44:22.951317+00:00 19998970.702999949455 35000000.008000023663 47999987.756000041962 16932912.939000010490 60264.614165950 2023-11-16T14:44:23.938065+00:00 19998970.699000000954 35000000.009999990463 47999987.725000016391 16932912.639000058174 60264.614177551 2023-11-16T14:44:24.940441+00:00 19998970.699999999255 34999999.967000007629 47999987.809999942780 16932912.396999958903 60264.614189334 2023-11-16T14:44:25.958487+00:00 19998970.697000000626 35000000.003999948502 47999987.684000022709 16932912.971999999136 60264.614200755 2023-11-16T14:44:26.945273+00:00 19998970.701999988407 35000000.012000076473 47999987.881000041962 16932912.907000001520 60264.614212357 2023-11-16T14:44:27.947670+00:00 19998970.699000000954 34999999.978000000119 47999987.693999998271 16932912.576000001281 60264.614223960 2023-11-16T14:44:28.950121+00:00 19998970.703000009060 35000000.016999997199 47999987.840000003576 16932912.392000000924 60264.614235561 2023-11-16T14:44:29.952494+00:00 19998970.699999991804 35000000.021999999881 47999987.653000012040 16932912.686999991536 60264.614246982 2023-11-16T14:44:30.939231+00:00 19998970.698000010103 35000000.006999999285 47999987.743000000715 16932912.467000011355 60264.614258764 2023-11-16T14:44:31.957222+00:00 19998970.699999991804 34999999.979999989271 47999987.731999993324 16932912.768999990076 60264.614270186 2023-11-16T14:44:32.944039+00:00 19998970.700000021607 34999999.962999999523 47999987.912999987602 16932912.785000011325 60264.614281787 2023-11-16T14:44:33.946406+00:00 19998970.700999978930 35000000.015000022948 47999987.778999976814 16932913.024999991059 60264.614293389 2023-11-16T14:44:34.948812+00:00 19998970.701000008732 35000000.012999981642 47999987.775000043213 16932912.875000000000 60264.614304991 2023-11-16T14:44:35.951227+00:00 19998970.697000000626 34999999.990000009537 47999987.648999989033 16932912.937000010163 60264.614316592 2023-11-16T14:44:36.953593+00:00 19998970.699000000954 35000000.013000011444 47999987.786000013351 16932912.910999979824 60264.614328119 2023-11-16T14:44:37.949447+00:00 19998970.702000018209 35000000.015999972820 47999987.795999996364 16932912.682000011206 60264.614339795 2023-11-16T14:44:38.958318+00:00 19998970.701999958605 34999999.966000020504 47999987.845999963582 16932912.708999991417 60264.614351142 2023-11-16T14:44:39.938634+00:00 19998970.699000000954 35000000.032000012696 47999987.656000018120 16932913.760000020266 60264.614362924 2023-11-16T14:44:40.956648+00:00 19998970.701000031084 34999999.975000016391 47999987.792999982834 16932913.155000001192 60264.614374345 2023-11-16T14:44:41.943417+00:00 19998970.699999991804 35000000.000000000000 47999987.853999972343 16932913.021000001580 60264.614385947 2023-11-16T14:44:42.945815+00:00 19998970.699000000954 35000000.011999957263 47999987.787000060081 16932913.383999999613 60264.614397367 2023-11-16T14:44:43.932570+00:00 19998970.699999991804 34999999.986999988556 47999987.805999986827 16932912.846999999136 60264.614409150 2023-11-16T14:44:44.950559+00:00 19998970.701000031084 34999999.985000006855 47999987.814999938011 16932913.120000001043 60264.614420752 2023-11-16T14:44:45.952923+00:00 19998970.699999991804 35000000.009999990463 47999987.789000026882 16932913.669999960810 60264.614432173 2023-11-16T14:44:46.939712+00:00 19998970.698000010103 35000000.016999959946 47999987.824000000954 16932913.164000030607 60264.614443955 2023-11-16T14:44:47.957700+00:00 19998970.700999978930 34999999.999000072479 47999987.797999978065 16932913.083000000566 60264.614455376 2023-11-16T14:44:48.944464+00:00 19998970.700999978930 35000000.021999962628 47999987.723000049591 16932913.149999979883 60264.614466978 2023-11-16T14:44:49.946874+00:00 19998970.702000018209 34999999.986999988556 47999987.806000001729 16932913.133999999613 60264.614478398 2023-11-16T14:44:50.933622+00:00 19998970.696000039577 34999999.972000002861 47999987.818000003695 16932912.820999979973 60264.614490181 2023-11-16T14:44:51.951609+00:00 19998970.702999949455 35000000.022000066936 47999987.836999997497 16932913.364000018686 60264.614501601 2023-11-16T14:44:52.938356+00:00 19998970.697999950498 34999999.987999923527 47999987.634999990463 16932913.063000019640 60264.614513204 2023-11-16T14:44:53.940805+00:00 19998970.701000090688 35000000.018000006676 47999987.797000020742 16932912.947999950498 60264.614524986 2023-11-16T14:44:54.958796+00:00 19998970.700999978930 34999999.973000049591 47999987.801999993622 16932913.178000029176 60264.614536407 2023-11-16T14:44:55.945588+00:00 19998970.699000000954 35000000.003999948502 47999987.769999980927 16932913.240000009537 60264.614548009 2023-11-16T14:44:56.947995+00:00 19998970.700999978930 35000000.003000020981 47999987.728000037372 16932913.184999998659 60264.614559611 2023-11-16T14:44:57.950367+00:00 19998970.697999950498 35000000.019000053406 47999987.699999988079 16932912.890999969095 60264.614571212 2023-11-16T14:44:58.952733+00:00 19998970.702000018209 35000000.005999997258 47999987.777000010014 16932913.340999960899 60264.614582633 2023-11-16T14:44:59.939475+00:00 19998970.700000051409 34999999.961999997497 47999987.727999992669 16932913.555999990553 60264.614594235 2023-11-16T14:45:00.941917+00:00 19998970.697999950498 35000000.043999999762 47999987.766999959946 16932913.741000059992 60264.614606017 2023-11-16T14:45:01.959912+00:00 19998970.699000000954 34999999.993000000715 47999987.718000046909 16932913.702000018209 60264.614617438 2023-11-16T14:45:02.946665+00:00 19998970.703000068665 34999999.979999989271 47999987.779999971390 16932913.582000020891 60264.614629041 2023-11-16T14:45:03.949127+00:00 19998970.699000000954 34999999.983999997377 47999987.829000003636 16932913.465999960899 60264.614640642 2023-11-16T14:45:04.951504+00:00 19998970.699000000954 35000000.006999999285 47999987.738999962807 16932914.194000009447 60264.614652244 2023-11-16T14:45:05.953893+00:00 19998970.699000000954 35000000.003000020981 47999987.818000078201 16932913.919999960810 60264.614663665 2023-11-16T14:45:06.940652+00:00 19998970.702000018209 35000000.028999976814 47999987.707000017166 16932913.600000020117 60264.614675267 2023-11-16T14:45:07.943093+00:00 19998970.700999978930 34999999.989000022411 47999987.816999912262 16932913.901000019163 60264.614686869 2023-11-16T14:45:08.945484+00:00 19998970.699000000954 34999999.986999988556 47999987.868000030518 16932914.159000039101 60264.614698471 2023-11-16T14:45:09.947901+00:00 19998970.703999999911 35000000.003000020981 47999987.799000017345 16932913.893999930471 60264.614709892 2023-11-16T14:45:10.934675+00:00 19998970.694999929518 35000000.000000000000 47999987.661000013351 16932913.876000050455 60264.614721674 2023-11-16T14:45:11.952664+00:00 19998970.701000090688 35000000.005000002682 47999987.758999936283 16932913.837999939919 60264.614733276 2023-11-16T14:45:12.955030+00:00 19998970.699999928474 35000000.013999938965 47999987.733999997377 16932914.118000030518 60264.614744697 2023-11-16T14:45:13.941803+00:00 19998970.700999978930 34999999.984000086784 47999987.788999997079 16932914.269999980927 60264.614756299 2023-11-16T14:45:14.944249+00:00 19998970.702000018209 35000000.014999993145 47999987.676999993622 16932914.001999970526 60264.614767901 2023-11-16T14:45:15.946619+00:00 19998970.700000051409 34999999.988999962807 47999987.835000008345 16932914.161000009626 60264.614779503 2023-11-16T14:45:16.949021+00:00 19998970.697999950498 34999999.985000006855 47999987.772000007331 16932914.351000070572 60264.614791029 2023-11-16T14:45:17.944936+00:00 19998970.699000000954 34999999.983000040054 47999987.675000011921 16932914.273999929428 60264.614802706 2023-11-16T14:45:18.953809+00:00 19998970.701000001281 35000000.018999926746 47999987.736999988556 16932913.866999980062 60264.614814051 2023-11-16T14:45:19.934045+00:00 19998970.699000000954 34999999.983000040054 47999987.779999971390 16932914.550000071526 60264.614825834 2023-11-16T14:45:20.952045+00:00 19998970.703000001609 35000000.011999957263 47999987.733000040054 16932914.283999919891 60264.614837511 2023-11-16T14:45:21.960973+00:00 19998970.699999999255 35000000.029999971390 47999987.741999976337 16932914.186000108719 60264.614848857 2023-11-16T14:45:22.941236+00:00 19998970.699000000954 34999999.966000080109 47999987.759999930859 16932914.004999998957 60264.614860639 2023-11-16T14:45:23.959250+00:00 19998970.696999978274 35000000.048999913037 47999987.763000011444 16932914.060999989510 60264.614872061 2023-11-16T14:45:24.946059+00:00 19998970.703000009060 34999999.979000091553 47999987.693000078201 16932914.265999909490 60264.614883663 2023-11-16T14:45:25.948450+00:00 19998970.697000000626 34999999.987999923527 47999987.797999978065 16932914.185000058264 60264.614895083 2023-11-16T14:45:26.935225+00:00 19998970.701000008732 35000000.002000093460 47999987.674000017345 16932914.684000018984 60264.614906866 2023-11-16T14:45:27.953226+00:00 19998970.699999991804 35000000.010999917984 47999987.768000006676 16932914.187999960035 60264.614918288 2023-11-16T14:45:28.940046+00:00 19998970.703000009060 34999999.972000002861 47999987.832000017166 16932914.350000020117 60264.614929889 2023-11-16T14:45:29.942445+00:00 19998970.701999988407 35000000.035999998450 47999987.709999918938 16932915.179000001401 60264.614941672 2023-11-16T14:45:30.960470+00:00 19998970.697000000626 34999999.978999987245 47999987.748000033200 16932914.453999999911 60264.614953093 2023-11-16T14:45:31.947276+00:00 19998970.702000018209 35000000.025000013411 47999987.741000063717 16932914.684000000358 60264.614964696 2023-11-16T14:45:32.949698+00:00 19998970.696999970824 34999999.971999987960 47999987.840999960899 16932914.285000000149 60264.614976117 2023-11-16T14:45:33.936500+00:00 19998970.703000009060 35000000.027000010014 47999987.677999973297 16932914.325999990106 60264.614987899 2023-11-16T14:45:34.954489+00:00 19998970.699000000954 34999999.969000011683 47999987.806999996305 16932914.665000010282 60264.614999320 2023-11-16T14:45:35.941298+00:00 19998970.699999991804 35000000.003999978304 47999987.745999991894 16932914.355000000447 60264.615010922 2023-11-16T14:45:36.943684+00:00 19998970.700000051409 35000000.023999989033 47999987.865000009537 16932914.703000009060 60264.615022524 2023-11-16T14:45:37.946121+00:00 19998970.699000000954 34999999.989000022411 47999987.719999998808 16932914.752999991179 60264.615034127 2023-11-16T14:45:38.948582+00:00 19998970.702999949455 35000000.001999966800 47999987.779999971390 16932914.731999989599 60264.615045729 2023-11-16T14:45:39.950968+00:00 19998970.699000000954 34999999.978000037372 47999987.689000010490 16932914.902000010014 60264.615057149 2023-11-16T14:45:40.937719+00:00 19998970.699000000954 35000000.033999979496 47999987.874000012875 16932914.519999980927 60264.615068932 2023-11-16T14:45:41.955729+00:00 19998970.700000051409 34999999.972999989986 47999987.787999987602 16932914.961000028998 60264.615080353 2023-11-16T14:45:42.942521+00:00 19998970.701999958605 34999999.998000033200 47999987.739000022411 16932915.069999989122 60264.615091955 2023-11-16T14:45:43.944929+00:00 19998970.699000000954 34999999.989000022411 47999987.769999980927 16932914.798000011593 60264.615103557 2023-11-16T14:45:44.947331+00:00 19998970.699000000954 35000000.003999948502 47999987.754000067711 16932914.683999989182 60264.615115159 2023-11-16T14:45:45.949765+00:00 19998970.699000000954 35000000.008000023663 47999987.737999923527 16932914.560999989510 60264.615126580 2023-11-16T14:45:46.936512+00:00 19998970.700999978930 34999999.993000030518 47999987.795999996364 16932915.303000029176 60264.615138181 2023-11-16T14:45:47.938878+00:00 19998970.700000051409 35000000.008999936283 47999987.744000077248 16932914.907999988645 60264.615149964 2023-11-16T14:45:48.956869+00:00 19998970.700999978930 35000000.008000023663 47999987.704000003636 16932915.020999971777 60264.615161385 2023-11-16T14:45:49.943694+00:00 19998970.699000000954 35000000.005000002682 47999987.807999968529 16932914.733000040054 60264.615172987 2023-11-16T14:45:50.946057+00:00 19998970.699000000954 35000000.004000067711 47999987.712999939919 16932915.232999980450 60264.615184589 2023-11-16T14:45:51.948485+00:00 19998970.703000068665 34999999.988999962807 47999987.750000000000 16932914.957000020891 60264.615196191 2023-11-16T14:45:52.950880+00:00 19998970.699000000954 35000000.000999927521 47999987.792999982834 16932914.709999978542 60264.615207612 2023-11-16T14:45:53.937625+00:00 19998970.699000000954 35000000.016000032425 47999987.770000100136 16932915.013000011444 60264.615219213 2023-11-16T14:45:54.939989+00:00 19998970.702999949455 34999999.998000033200 47999987.652999997139 16932915.283999979496 60264.615230815 2023-11-16T14:45:55.942359+00:00 19998970.699000000954 34999999.998999953270 47999987.740999937057 16932915.504999998957 60264.615242416 2023-11-16T14:45:56.944767+00:00 19998970.697999950498 34999999.994000077248 47999987.717000000179 16932914.837000008672 60264.615254018 2023-11-16T14:45:57.947133+00:00 19998970.699000000954 34999999.990000009537 47999987.744999997318 16932915.096999999136 60264.615265620 2023-11-16T14:45:58.949546+00:00 19998970.703000068665 34999999.996999979019 47999987.777999982238 16932915.183000031859 60264.615277222 2023-11-16T14:45:59.951959+00:00 19998970.702999949455 35000000.009999997914 47999987.751000016928 16932915.186999980360 60264.615288748 2023-11-16T14:46:00.947843+00:00 19998970.694000009447 34999999.962999999523 47999987.771999977529 16932915.173999968916 60264.615300425 2023-11-16T14:46:01.956715+00:00 19998970.705999970436 35000000.040000006557 47999987.739000022411 16932915.253000020981 60264.615311770 2023-11-16T14:46:02.936956+00:00 19998970.697000030428 34999999.967999987304 47999987.717999987304 16932915.064000010490 60264.615323553 2023-11-16T14:46:03.954988+00:00 19998970.698000069708 35000000.006999999285 47999987.721000023186 16932915.324000000954 60264.615334974 2023-11-16T14:46:04.941738+00:00 19998970.703999999911 34999999.999000012875 47999987.821999967098 16932914.832999940962 60264.615346576 2023-11-16T14:46:05.944156+00:00 19998970.695999979973 35000000.019999980927 47999987.722000002861 16932915.328999999911 60264.615358178 2023-11-16T14:46:06.946563+00:00 19998970.702999949455 34999999.972000002861 47999987.672000050545 16932914.990000009537 60264.615369779 2023-11-16T14:46:07.948935+00:00 19998970.697000030428 35000000.018000006676 47999987.694999933243 16932915.351000070572 60264.615381381 2023-11-16T14:46:08.951309+00:00 19998970.703999999911 34999999.990000009537 47999987.781000018120 16932915.378000020981 60264.615392802 2023-11-16T14:46:09.938087+00:00 19998970.697000030428 35000000.018000006676 47999987.689000010490 16932915.268999930471 60264.615404585 2023-11-16T14:46:10.956176+00:00 19998970.702000018209 35000000.018999986351 47999987.723999977112 16932915.481000069529 60264.615416006 2023-11-16T14:46:11.942940+00:00 19998970.699999999255 34999999.972000002861 47999987.687999956310 16932915.623999949545 60264.615427609 2023-11-16T14:46:12.945376+00:00 19998970.699000000954 35000000.022000007331 47999987.730000019073 16932915.096999999136 60264.615439029 2023-11-16T14:46:13.932164+00:00 19998970.701999999583 34999999.985999941826 47999987.825000047684 16932915.542000059038 60264.615450812 2023-11-16T14:46:14.950152+00:00 19998970.699000008404 34999999.984000086784 47999987.750000000000 16932915.741999980062 60264.615462414 2023-11-16T14:46:15.952516+00:00 19998970.697000000626 34999999.996999979019 47999987.730999946594 16932915.408999919891 60264.615473835 2023-11-16T14:46:16.939306+00:00 19998970.700999990106 34999999.996999979019 47999987.748000033200 16932915.951000090688 60264.615485618 2023-11-16T14:46:17.957393+00:00 19998970.701000019908 35000000.027999997139 47999987.680000066757 16932915.655999898911 60264.615497039 2023-11-16T14:46:18.944158+00:00 19998970.703999999911 35000000.008999936283 47999987.726999998093 16932915.402000069618 60264.615508641 2023-11-16T14:46:19.946602+00:00 19998970.697000000626 34999999.973000049591 47999987.781000003219 16932915.587000008672 60264.615520062 2023-11-16T14:46:20.933353+00:00 19998970.699999991804 35000000.006000041962 47999987.748000003397 16932915.577999949455 60264.615531844 2023-11-16T14:46:21.951340+00:00 19998970.701000008732 35000000.029999971390 47999987.641999989748 16932915.458999991417 60264.615543265 2023-11-16T14:46:22.938080+00:00 19998970.698000010103 34999999.957000017166 47999987.781000018120 16932915.198000069708 60264.615554866 2023-11-16T14:46:23.940463+00:00 19998970.700999978930 35000000.047999978065 47999987.744999997318 16932915.893999930471 60264.615566649 2023-11-16T14:46:24.958496+00:00 19998970.701000008732 34999999.967999942601 47999987.833999991417 16932915.519000049680 60264.615578070 2023-11-16T14:46:25.945237+00:00 19998970.698000010103 35000000.007000088692 47999987.773999989033 16932916.435999989510 60264.615589672 2023-11-16T14:46:26.947654+00:00 19998970.699999991804 34999999.994999997318 47999987.730000019073 16932915.891000028700 60264.615601274 2023-11-16T14:46:27.950068+00:00 19998970.701000031084 35000000.013000011444 47999987.759999990463 16932915.824999928474 60264.615612876 2023-11-16T14:46:28.952437+00:00 19998970.701999958605 34999999.992999911308 47999987.758000023663 16932915.958999991417 60264.615624296 2023-11-16T14:46:29.939196+00:00 19998970.699000000954 34999999.994999997318 47999987.685999989510 16932915.733999971300 60264.615635898 2023-11-16T14:46:30.941573+00:00 19998970.699000000954 35000000.002999998629 47999987.756000041962 16932915.814000010490 60264.615647499 2023-11-16T14:46:31.943971+00:00 19998970.697000030428 35000000.001999996603 47999987.791999943554 16932916.126000050455 60264.615659101 2023-11-16T14:46:32.946349+00:00 19998970.703999999911 34999999.994999997318 47999987.815000057220 16932915.955999970436 60264.615670703 2023-11-16T14:46:33.948781+00:00 19998970.696999970824 34999999.990000009537 47999987.844999909401 16932915.750000000000 60264.615682306 2023-11-16T14:46:34.951205+00:00 19998970.703000009060 35000000.009000003338 47999987.600000016391 16932916.138000000268 60264.615693907 2023-11-16T14:46:35.953575+00:00 19998970.698000010103 34999999.976999998093 47999987.856000073254 16932915.493000000715 60264.615705329 2023-11-16T14:46:36.940392+00:00 19998970.703000009060 35000000.038999967277 47999987.750000000000 16932915.878999989480 60264.615716930 2023-11-16T14:46:37.942816+00:00 19998970.698000010103 34999999.961000002921 47999987.741999976337 16932915.964999999851 60264.615728534 2023-11-16T14:46:38.945305+00:00 19998970.700999978930 35000000.013000011444 47999987.723999977112 16932915.918999999762 60264.615740135 2023-11-16T14:46:39.947681+00:00 19998970.700000051409 35000000.023999989033 47999987.794999957085 16932915.772999998182 60264.615751662 2023-11-16T14:46:40.943625+00:00 19998970.699000000954 35000000.004000008106 47999987.716000080109 16932916.071000009775 60264.615763339 2023-11-16T14:46:41.952494+00:00 19998970.701999899000 34999999.965000033379 47999987.802000001073 16932915.984999980778 60264.615774941 2023-11-16T14:46:42.954857+00:00 19998970.700000051409 35000000.016999959946 47999987.646999999881 16932916.004000011832 60264.615786467 2023-11-16T14:46:43.950715+00:00 19998970.700000051409 35000000.007000029087 47999987.746000006795 16932916.138999998569 60264.615798068 2023-11-16T14:46:44.953100+00:00 19998970.699999928474 34999999.996999979019 47999987.720999993384 16932915.933999989182 60264.615809490 2023-11-16T14:46:45.939889+00:00 19998970.699000000954 34999999.998999953270 47999987.701000012457 16932915.659000009298 60264.615821091 2023-11-16T14:46:46.942266+00:00 19998970.700000051409 35000000.010000109673 47999987.753999978304 16932916.259999990463 60264.615832693 2023-11-16T14:46:47.944711+00:00 19998970.700999978930 34999999.998999953270 47999987.732000052929 16932916.343000020832 60264.615844295 2023-11-16T14:46:48.947118+00:00 19998970.700000051409 34999999.998999953270 47999987.704000003636 16932916.094999969006 60264.615855716 2023-11-16T14:46:49.933878+00:00 19998970.699000000954 34999999.989000082016 47999987.655999958515 16932915.784000039101 60264.615867498 2023-11-16T14:46:50.951877+00:00 19998970.699000000954 35000000.021999962628 47999987.777999997139 16932916.408999979496 60264.615879100 2023-11-16T14:46:51.954246+00:00 19998970.701999899000 35000000.000000000000 47999987.794000029564 16932916.333000000566 60264.615890521 2023-11-16T14:46:52.941017+00:00 19998970.698000069708 34999999.963999986649 47999987.771999962628 16932916.383000019938 60264.615902303 2023-11-16T14:46:53.959015+00:00 19998970.699000000954 35000000.013000011444 47999987.644999980927 16932915.865000009537 60264.615913725 2023-11-16T14:46:54.945833+00:00 19998970.704999919981 35000000.003000020981 47999987.719000101089 16932916.572999950498 60264.615925326 2023-11-16T14:46:55.948206+00:00 19998970.698000069708 34999999.986999988556 47999987.724999897182 16932916.608000040054 60264.615936747 2023-11-16T14:46:56.934951+00:00 19998970.699999928474 35000000.024999983609 47999987.779000036418 16932916.319000009447 60264.615948529 2023-11-16T14:46:57.952949+00:00 19998970.700000051409 34999999.965999960899 47999987.713000059128 16932916.519999980927 60264.615959951 2023-11-16T14:46:58.939726+00:00 19998970.699000000954 35000000.008000023663 47999987.769999980927 16932916.491000000387 60264.615971553 2023-11-16T14:46:59.942204+00:00 19998970.702000018209 34999999.994999997318 47999987.673999913037 16932916.524999979883 60264.615983336 2023-11-16T14:47:00.960201+00:00 19998970.697999950498 34999999.999000072479 47999987.803000092506 16932917.183000031859 60264.615994757 2023-11-16T14:47:01.946984+00:00 19998970.702000018209 35000000.021999999881 47999987.687999956310 16932916.855000019073 60264.616006358 2023-11-16T14:47:02.949350+00:00 19998970.699000000954 34999999.999000012875 47999987.705000042915 16932917.073999941349 60264.616017779 2023-11-16T14:47:03.936112+00:00 19998970.700000051409 34999999.986000001431 47999987.826999999583 16932916.992000039667 60264.616029561 2023-11-16T14:47:04.954118+00:00 19998970.700999978930 35000000.018999986351 47999987.733999997377 16932916.685999929905 60264.616040982 2023-11-16T14:47:05.940888+00:00 19998970.697999998927 34999999.990999996662 47999987.615000009537 16932917.320000048727 60264.616052585 2023-11-16T14:47:06.943296+00:00 19998970.701999999583 35000000.006999999285 47999987.836999982595 16932917.047999981791 60264.616064186 2023-11-16T14:47:07.945651+00:00 19998970.697999998927 35000000.005000032485 47999987.687999993563 16932916.879000071436 60264.616075788 2023-11-16T14:47:08.948067+00:00 19998970.701000008732 34999999.969999969006 47999987.817000001669 16932916.651999950409 60264.616087390 2023-11-16T14:47:09.950451+00:00 19998970.700999990106 35000000.002000026405 47999987.701000027359 16932917.616000059992 60264.616098810 2023-11-16T14:47:10.937194+00:00 19998970.701000008732 35000000.012999951839 47999987.744999997318 16932916.893000010401 60264.616110593 2023-11-16T14:47:11.955197+00:00 19998970.699999991804 35000000.015000052750 47999987.736999988556 16932916.556999921799 60264.616122013 2023-11-16T14:47:12.941954+00:00 19998970.697000000626 34999999.998999953270 47999987.777000010014 16932917.174000021070 60264.616133615 2023-11-16T14:47:13.944358+00:00 19998970.703000009060 34999999.998000033200 47999987.744999952614 16932916.708999991417 60264.616145217 2023-11-16T14:47:14.946721+00:00 19998970.700000021607 34999999.981999993324 47999987.785000093281 16932916.837000008672 60264.616156819 2023-11-16T14:47:15.949181+00:00 19998970.699999991804 35000000.028000056744 47999987.617999911308 16932917.039999961853 60264.616168240 2023-11-16T14:47:16.935937+00:00 19998970.697999980301 34999999.960999973118 47999987.879000067711 16932916.565000060946 60264.616179842 2023-11-16T14:47:17.938314+00:00 19998970.701999988407 35000000.023000001907 47999987.675999999046 16932917.371999979019 60264.616191624 2023-11-16T14:47:18.956314+00:00 19998970.700000051409 34999999.993999958038 47999987.760999917984 16932916.983999971300 60264.616203045 2023-11-16T14:47:19.943117+00:00 19998970.697999950498 35000000.018000006676 47999987.797000050545 16932916.851000070572 60264.616214648 2023-11-16T14:47:20.945566+00:00 19998970.701000031084 34999999.988999962807 47999987.659000039101 16932917.337999939919 60264.616226249 2023-11-16T14:47:21.947938+00:00 19998970.699000000954 35000000.020000100136 47999987.718999981880 16932917.113000039011 60264.616237851 2023-11-16T14:47:22.950358+00:00 19998970.703000009060 34999999.977999933064 47999987.825999982655 16932917.000999931246 60264.616249378 2023-11-16T14:47:23.946244+00:00 19998970.699000000954 34999999.989000082016 47999987.707999937236 16932917.200000051409 60264.616261055 2023-11-16T14:47:24.955122+00:00 19998970.700999978930 34999999.991999976337 47999987.799000017345 16932917.389999989420 60264.616272400 2023-11-16T14:47:25.935379+00:00 19998970.697000030428 35000000.013000011444 47999987.672000050545 16932917.546000000089 60264.616284183 2023-11-16T14:47:26.953406+00:00 19998970.699999991804 35000000.007999897003 47999987.744000010192 16932917.383000019938 60264.616295785 2023-11-16T14:47:27.955800+00:00 19998970.700999978930 35000000.004000067711 47999987.740999996662 16932917.399999979883 60264.616307206 2023-11-16T14:47:28.942551+00:00 19998970.701000031084 34999999.990000009537 47999987.787999987602 16932917.557000041008 60264.616318808 2023-11-16T14:47:29.945007+00:00 19998970.699000000954 35000000.009999990463 47999987.761999987066 16932917.794000029564 60264.616330410 2023-11-16T14:47:30.947432+00:00 19998970.699000000954 34999999.998000033200 47999987.768999986351 16932917.561999920756 60264.616342012 2023-11-16T14:47:31.949840+00:00 19998970.700999978930 35000000.014999993145 47999987.777000010014 16932917.780000090599 60264.616353433 2023-11-16T14:47:32.936582+00:00 19998970.700000051409 34999999.970999993384 47999987.671999990940 16932917.980999950320 60264.616365215 2023-11-16T14:47:33.954585+00:00 19998970.700999978930 35000000.008000001311 47999987.884999990463 16932917.850000020117 60264.616376636 2023-11-16T14:47:34.941360+00:00 19998970.700999978930 35000000.013000011444 47999987.756000041962 16932917.988999959081 60264.616388238 2023-11-16T14:47:35.943738+00:00 19998970.699000000954 35000000.000000000000 47999987.689999997616 16932918.208999991417 60264.616399840 2023-11-16T14:47:36.946160+00:00 19998970.699000000954 34999999.988000012934 47999987.680999986827 16932917.464999999851 60264.616411441 2023-11-16T14:47:37.948554+00:00 19998970.699000000954 34999999.982999980450 47999987.797000050545 16932917.840999998152 60264.616423043 2023-11-16T14:47:38.950921+00:00 19998970.702000018209 35000000.025999993086 47999987.711999893188 16932918.372000001371 60264.616434464 2023-11-16T14:47:39.937681+00:00 19998970.702000018209 35000000.004000008106 47999987.757000088692 16932917.653999991715 60264.616446247 2023-11-16T14:47:40.955722+00:00 19998970.699000000954 34999999.991999976337 47999987.732999920845 16932917.567999999970 60264.616457668 2023-11-16T14:47:41.942513+00:00 19998970.699000000954 34999999.994000017643 47999987.710000038147 16932917.620000001043 60264.616469270 2023-11-16T14:47:42.944887+00:00 19998970.699999928474 34999999.995999991894 47999987.777999997139 16932917.993000000715 60264.616480691 2023-11-16T14:47:43.931705+00:00 19998970.700000051409 35000000.005000002682 47999987.736000061035 16932917.940999999642 60264.616492474 2023-11-16T14:47:44.949719+00:00 19998970.699999928474 35000000.012000016868 47999987.642999887466 16932918.078000009060 60264.616504075 2023-11-16T14:47:45.952086+00:00 19998970.701000090688 35000000.005999982357 47999987.825000047684 16932918.017999980599 60264.616515496 2023-11-16T14:47:46.938823+00:00 19998970.697999950498 34999999.971000023186 47999987.797999978065 16932917.860000010580 60264.616527278 2023-11-16T14:47:47.956850+00:00 19998970.700999978930 35000000.008000023663 47999987.739000082016 16932918.703999999911 60264.616538699 2023-11-16T14:47:48.943618+00:00 19998970.699000000954 34999999.983999967575 47999987.751000002027 16932918.305999990553 60264.616550301 2023-11-16T14:47:49.945980+00:00 19998970.703000068665 35000000.008000023663 47999987.795999996364 16932918.085000008345 60264.616561722 2023-11-16T14:47:50.932825+00:00 19998970.699000000954 35000000.003999948502 47999987.845000013709 16932918.280000001192 60264.616573505 2023-11-16T14:47:51.950812+00:00 19998970.699999928474 35000000.007000088692 47999987.770999997854 16932918.226000010967 60264.616584925 2023-11-16T14:47:52.937559+00:00 19998970.698000069708 34999999.990000009537 47999987.702999979258 16932918.237999979407 60264.616596527 2023-11-16T14:47:53.939924+00:00 19998970.702999949455 35000000.008999936283 47999987.736000001431 16932917.681999981403 60264.616608310 2023-11-16T14:47:54.957960+00:00 19998970.700000051409 34999999.994999997318 47999987.858000040054 16932918.569000009447 60264.616619731 2023-11-16T14:47:55.944740+00:00 19998970.697999950498 35000000.005000002682 47999987.869999952614 16932918.611000001431 60264.616631333 2023-11-16T14:47:56.947135+00:00 19998970.700999978930 34999999.996999979019 47999987.771000027657 16932918.175999999046 60264.616642935 2023-11-16T14:47:57.949573+00:00 19998970.699000000954 34999999.991000063717 47999987.774999983609 16932918.058000031859 60264.616654537 2023-11-16T14:47:58.951955+00:00 19998970.702000018209 35000000.021999962628 47999987.659999966621 16932918.552999969572 60264.616665957 2023-11-16T14:47:59.938696+00:00 19998970.699999999255 34999999.983000040054 47999987.859000086784 16932918.627000030130 60264.616677559 2023-11-16T14:48:00.941082+00:00 19998970.695999991149 35000000.019999980927 47999987.713999986649 16932918.139999989420 60264.616689161 2023-11-16T14:48:01.943520+00:00 19998970.703999999911 34999999.973999977112 47999987.884999990463 16932918.027000010014 60264.616700763 2023-11-16T14:48:02.945923+00:00 19998970.697999998927 34999999.993000000715 47999987.728000037372 16932918.378000020981 60264.616712289 2023-11-16T14:48:03.941793+00:00 19998970.702000010759 35000000.031000003219 47999987.710999973118 16932918.119999948889 60264.616723967 2023-11-16T14:48:04.950746+00:00 19998970.699999991804 34999999.969999998808 47999987.805999986827 16932918.364000018686 60264.616735569 2023-11-16T14:48:05.953140+00:00 19998970.701000008732 35000000.016000002623 47999987.735000006855 16932918.583000000566 60264.616747095 2023-11-16T14:48:06.949013+00:00 19998970.698000010103 34999999.969999998808 47999987.839999906719 16932918.037000000477 60264.616758697 2023-11-16T14:48:07.951383+00:00 19998970.702999979258 35000000.023000001907 47999987.750000000000 16932918.445999979973 60264.616770118 2023-11-16T14:48:08.938157+00:00 19998970.699000000954 35000000.016999989748 47999987.750000000000 16932918.741000059992 60264.616781719 2023-11-16T14:48:09.940563+00:00 19998970.701000008732 34999999.997000008821 47999987.766000032425 16932918.344999909401 60264.616793321 2023-11-16T14:48:10.942933+00:00 19998970.699000000954 35000000.009000003338 47999987.700000002980 16932919.305999990553 60264.616804923 2023-11-16T14:48:11.945387+00:00 19998970.699000030756 34999999.999000012875 47999987.890000008047 16932918.540000081062 60264.616816344 2023-11-16T14:48:12.932129+00:00 19998970.699000000954 34999999.983999967575 47999987.745999991894 16932918.664999961853 60264.616828126 2023-11-16T14:48:13.950119+00:00 19998970.700999978930 35000000.005000002682 47999987.751999996603 16932919.144999980927 60264.616839728 2023-11-16T14:48:14.952493+00:00 19998970.699999991804 34999999.971000023186 47999987.814000010490 16932918.647999998182 60264.616851150 2023-11-16T14:48:15.939344+00:00 19998970.699999991804 35000000.026000022888 47999987.770999997854 16932918.912000060081 60264.616862752 2023-11-16T14:48:16.941792+00:00 19998970.702000018209 35000000.016999959946 47999987.765999972820 16932918.495999928564 60264.616874354 2023-11-16T14:48:17.944177+00:00 19998970.698000010103 35000000.000000000000 47999987.818000018597 16932918.899000048637 60264.616885956 2023-11-16T14:48:18.946631+00:00 19998970.698000010103 34999999.991000063717 47999987.725000016391 16932919.587999939919 60264.616897377 2023-11-16T14:48:19.933392+00:00 19998970.705999970436 35000000.008000023663 47999987.726999998093 16932918.675999999046 60264.616909159 2023-11-16T14:48:20.951378+00:00 19998970.698000010103 34999999.990999937057 47999987.765999972820 16932918.533000111580 60264.616920580 2023-11-16T14:48:21.938119+00:00 19998970.700999978930 34999999.996999979019 47999987.817999958992 16932918.949999928474 60264.616932182 2023-11-16T14:48:22.940517+00:00 19998970.697000030428 35000000.008000023663 47999987.667000062764 16932919.407999988645 60264.616943964 2023-11-16T14:48:23.958514+00:00 19998970.700999978930 34999999.991000063717 47999987.825999982655 16932918.463999990374 60264.616955385 2023-11-16T14:48:24.945274+00:00 19998970.699999991804 34999999.982999920845 47999987.725000016391 16932918.903000000864 60264.616966988 2023-11-16T14:48:25.947741+00:00 19998970.699000000954 34999999.996999979019 47999987.768000006676 16932919.559000018984 60264.616978409 2023-11-16T14:48:26.934529+00:00 19998970.700000051409 35000000.027999997139 47999987.661000013351 16932919.078000068665 60264.616990191 2023-11-16T14:48:27.952545+00:00 19998970.700999978930 34999999.999000072479 47999987.817999958992 16932918.913999918848 60264.617001612 2023-11-16T14:48:28.939283+00:00 19998970.700000051409 34999999.993000030518 47999987.746999979019 16932919.035000089556 60264.617013214 2023-11-16T14:48:29.941723+00:00 19998970.699999928474 34999999.983999967575 47999987.853999972343 16932918.819000009447 60264.617024816 2023-11-16T14:48:30.944103+00:00 19998970.700000051409 35000000.029999971390 47999987.754000067711 16932919.495999928564 60264.617036418 2023-11-16T14:48:31.946477+00:00 19998970.700999978930 34999999.968999981880 47999987.764999993145 16932918.986999988556 60264.617048020 2023-11-16T14:48:32.948900+00:00 19998970.702000018209 35000000.019000053406 47999987.731999993324 16932918.741999980062 60264.617059440 2023-11-16T14:48:33.935645+00:00 19998970.697000030428 34999999.974999986589 47999987.841999992728 16932919.116000059992 60264.617071223 2023-11-16T14:48:34.953648+00:00 19998970.699000000954 35000000.009000003338 47999987.765000000596 16932919.041000008583 60264.617082643 2023-11-16T14:48:35.940389+00:00 19998970.701999899000 35000000.021999999881 47999987.729999996722 16932919.572999950498 60264.617094245 2023-11-16T14:48:36.942798+00:00 19998970.703000068665 35000000.006999999285 47999987.770000010729 16932918.893000010401 60264.617105847 2023-11-16T14:48:37.945158+00:00 19998970.694999929518 34999999.988999992609 47999987.798000007868 16932919.547000050545 60264.617117448 2023-11-16T14:48:38.947524+00:00 19998970.702000018209 34999999.994999997318 47999987.801999993622 16932919.720999959856 60264.617128870 2023-11-16T14:48:39.934357+00:00 19998970.700999978930 34999999.986999988556 47999987.707000017166 16932919.309000018984 60264.617140471 2023-11-16T14:48:40.936737+00:00 19998970.698000069708 34999999.994999997318 47999987.711999952793 16932919.056000001729 60264.617152254 2023-11-16T14:48:41.954734+00:00 19998970.702000018209 35000000.027999997139 47999987.762000016868 16932919.568999998271 60264.617163675 2023-11-16T14:48:42.941499+00:00 19998970.699999928474 34999999.995999991894 47999987.763999998569 16932919.749000001699 60264.617175277 2023-11-16T14:48:43.943961+00:00 19998970.699000000954 35000000.001000046730 47999987.823000006378 16932919.587000001222 60264.617186880 2023-11-16T14:48:44.946391+00:00 19998970.699000000954 34999999.994999952614 47999987.758999936283 16932919.368999999017 60264.617198481 2023-11-16T14:48:45.948784+00:00 19998970.700999978930 34999999.993000030518 47999987.751000046730 16932918.932999998331 60264.617210008 2023-11-16T14:48:46.944666+00:00 19998970.699000000954 34999999.990000009537 47999987.692000031471 16932919.815999999642 60264.617221609 2023-11-16T14:48:47.947037+00:00 19998970.702000018209 35000000.021000027657 47999987.755000002682 16932919.870000001043 60264.617233030 2023-11-16T14:48:48.933847+00:00 19998970.700999978930 35000000.003999948502 47999987.713999986649 16932919.324999991804 60264.617244632 2023-11-16T14:48:49.936244+00:00 19998970.699000000954 34999999.978999972343 47999987.761999957263 16932919.256999999285 60264.617256416 2023-11-16T14:48:50.954325+00:00 19998970.700000051409 35000000.007000088692 47999987.815999977291 16932919.723000019789 60264.617267837 2023-11-16T14:48:51.941118+00:00 19998970.699000000954 34999999.990000009537 47999987.722000002861 16932920.102999988943 60264.617279438 2023-11-16T14:48:52.943494+00:00 19998970.701000001281 35000000.006999969482 47999987.755000002682 16932919.321000009775 60264.617291041 2023-11-16T14:48:53.945940+00:00 19998970.701999999583 35000000.009999990463 47999987.636000037193 16932919.410000000149 60264.617302643 2023-11-16T14:48:54.948318+00:00 19998970.699000000954 34999999.976999998093 47999987.822999946773 16932919.493999991566 60264.617314063 2023-11-16T14:48:55.935076+00:00 19998970.697999991477 35000000.013999938965 47999987.678000003099 16932919.792000029236 60264.617325846 2023-11-16T14:48:56.953061+00:00 19998970.699999999255 35000000.008000023663 47999987.812999993563 16932919.541000008583 60264.617337267 2023-11-16T14:48:57.939850+00:00 19998970.702000010759 35000000.017000079155 47999987.783999986947 16932919.562999960035 60264.617348868 2023-11-16T14:48:58.942232+00:00 19998970.698999989778 34999999.974999897182 47999987.674000017345 16932920.467000011355 60264.617360470 2023-11-16T14:48:59.944618+00:00 19998970.699000000954 35000000.001000046730 47999987.774999983609 16932919.741000000387 60264.617372073 2023-11-16T14:49:00.947091+00:00 19998970.703000009060 35000000.001999966800 47999987.716000020504 16932919.463999990374 60264.617383674 2023-11-16T14:49:01.949450+00:00 19998970.697999980301 35000000.001000046730 47999987.740999996662 16932920.356000009924 60264.617395095 2023-11-16T14:49:02.936228+00:00 19998970.704000029713 35000000.018999926746 47999987.703000009060 16932920.065999981016 60264.617406878 2023-11-16T14:49:03.954235+00:00 19998970.694999989122 34999999.981999993324 47999987.659999966621 16932919.985000010580 60264.617418300 2023-11-16T14:49:04.941099+00:00 19998970.701999988407 34999999.994000002742 47999987.792000003159 16932920.258999999613 60264.617429902 2023-11-16T14:49:05.943501+00:00 19998970.699999991804 35000000.019000008702 47999987.737999983132 16932920.238000039011 60264.617441323 2023-11-16T14:49:06.930269+00:00 19998970.699000000954 34999999.987999990582 47999987.782000057399 16932920.395999971777 60264.617453105 2023-11-16T14:49:07.948304+00:00 19998970.701000031084 34999999.986000001431 47999987.746999979019 16932920.278000000864 60264.617464707 2023-11-16T14:49:08.950685+00:00 19998970.699999991804 35000000.037999987602 47999987.707000017166 16932920.500999990851 60264.617476128 2023-11-16T14:49:09.937436+00:00 19998970.699000000954 34999999.971000023186 47999987.771000027657 16932920.447000030428 60264.617487910 2023-11-16T14:49:10.955430+00:00 19998970.700999978930 35000000.012000016868 47999987.662999987602 16932920.477000001818 60264.617499332 2023-11-16T14:49:11.942269+00:00 19998970.701000031084 35000000.016999959946 47999987.753999948502 16932919.971999999136 60264.617510934 2023-11-16T14:49:12.944693+00:00 19998970.697999950498 34999999.967000007629 47999987.797000050545 16932920.397999998182 60264.617522355 2023-11-16T14:49:13.931498+00:00 19998970.701000031084 35000000.023999989033 47999987.725999951363 16932920.055999990553 60264.617534139 2023-11-16T14:49:14.949575+00:00 19998970.701999958605 34999999.993000030518 47999987.657999992371 16932920.169999960810 60264.617545559 2023-11-16T14:49:15.936317+00:00 19998970.699000000954 34999999.981999993324 47999987.823000073433 16932920.641000028700 60264.617557161 2023-11-16T14:49:16.938680+00:00 19998970.698000010103 35000000.017000019550 47999987.668999910355 16932920.072999950498 60264.617568943 2023-11-16T14:49:17.956683+00:00 19998970.698000010103 34999999.986000001431 47999987.866000063717 16932920.042000059038 60264.617580364 2023-11-16T14:49:18.943474+00:00 19998970.703999999911 35000000.000999927521 47999987.744000002742 16932920.623999949545 60264.617591966 2023-11-16T14:49:19.945845+00:00 19998970.699000000954 35000000.020000100136 47999987.778999976814 16932920.361999988556 60264.617603387 2023-11-16T14:49:20.932607+00:00 19998970.699000000954 34999999.987999923527 47999987.726000010967 16932920.179000020027 60264.617615170 2023-11-16T14:49:21.950662+00:00 19998970.700000051409 34999999.973000049591 47999987.800999999046 16932920.484000090510 60264.617626591 2023-11-16T14:49:22.937409+00:00 19998970.701999899000 35000000.029999971390 47999987.586000002921 16932920.720999959856 60264.617638192 2023-11-16T14:49:23.939783+00:00 19998970.700000051409 34999999.991999976337 47999987.861999988556 16932920.411999940872 60264.617649794 2023-11-16T14:49:24.942146+00:00 19998970.699000000954 34999999.998000033200 47999987.792000003159 16932920.572000030428 60264.617661396 2023-11-16T14:49:25.944567+00:00 19998970.702000018209 34999999.986999988556 47999987.721000023186 16932920.409000039101 60264.617672997 2023-11-16T14:49:26.946930+00:00 19998970.700999978930 35000000.029999971390 47999987.619999997318 16932920.549999948591 60264.617684599 2023-11-16T14:49:27.949337+00:00 19998970.699000000954 34999999.988000042737 47999987.832999996841 16932920.503000020981 60264.617696200 2023-11-16T14:49:28.951732+00:00 19998970.697999950498 35000000.008999936283 47999987.786999940872 16932920.613999959081 60264.617707727 2023-11-16T14:49:29.947593+00:00 19998970.700000051409 34999999.977000117302 47999987.788000106812 16932920.527000069618 60264.617719328 2023-11-16T14:49:30.949960+00:00 19998970.700000051409 35000000.016999959946 47999987.786999940872 16932920.690999981016 60264.617730749 2023-11-16T14:49:31.936705+00:00 19998970.700999978930 35000000.003000020981 47999987.682999968529 16932921.062000039965 60264.617742351 2023-11-16T14:49:32.939133+00:00 19998970.702000018209 35000000.003999948502 47999987.795999996364 16932920.985999941826 60264.617753953 2023-11-16T14:49:33.941509+00:00 19998970.696999911219 34999999.970999963582 47999987.779000036418 16932920.848000049591 60264.617765555 2023-11-16T14:49:34.943912+00:00 19998970.703000068665 35000000.025000013411 47999987.827999949455 16932920.827000018209 60264.617777157 2023-11-16T14:49:35.946323+00:00 19998970.697999950498 35000000.016000002623 47999987.634000062943 16932921.155999898911 60264.617788758 2023-11-16T14:49:36.948684+00:00 19998970.698000069708 34999999.975000008941 47999987.786000013351 16932920.695000048727 60264.617800360 2023-11-16T14:49:37.951052+00:00 19998970.702999949455 35000000.012999981642 47999987.773999929428 16932921.100000020117 60264.617811780 2023-11-16T14:49:38.937791+00:00 19998970.702000018209 34999999.988000012934 47999987.771000027657 16932921.049999948591 60264.617823382 2023-11-16T14:49:39.940251+00:00 19998970.699000000954 34999999.994999997318 47999987.792000062764 16932920.919000029564 60264.617834985 2023-11-16T14:49:40.942696+00:00 19998970.695999979973 34999999.974999986589 47999987.695999987423 16932921.116999980062 60264.617846587 2023-11-16T14:49:41.945071+00:00 19998970.703999999911 35000000.041000008583 47999987.780000001192 16932921.113999959081 60264.617858008 2023-11-16T14:49:42.931862+00:00 19998970.702000018209 35000000.000000000000 47999987.784000009298 16932921.261000040919 60264.617869790 2023-11-16T14:49:43.949849+00:00 19998970.695999979973 34999999.995999991894 47999987.836000002921 16932921.307999998331 60264.617881391 2023-11-16T14:49:44.952222+00:00 19998970.700000051409 35000000.014999993145 47999987.654000006616 16932921.223999999464 60264.617892812 2023-11-16T14:49:45.938963+00:00 19998970.701999899000 34999999.981000013649 47999987.702999979258 16932921.348999999464 60264.617904414 2023-11-16T14:49:46.941379+00:00 19998970.699999999255 35000000.003000020981 47999987.843999981880 16932920.897999990731 60264.617916015 2023-11-16T14:49:47.943749+00:00 19998970.699000000954 35000000.008000023663 47999987.660000033677 16932921.032000008970 60264.617927617 2023-11-16T14:49:48.946122+00:00 19998970.701000001281 35000000.015999972820 47999987.800000011921 16932921.474000010639 60264.617939038 2023-11-16T14:49:49.932916+00:00 19998970.699999999255 34999999.958999991417 47999987.742999970913 16932921.125999990851 60264.617950820 2023-11-16T14:49:50.950901+00:00 19998970.701000008732 35000000.018000006676 47999987.775000043213 16932921.142000000924 60264.617962241 2023-11-16T14:49:51.937656+00:00 19998970.700999990106 34999999.980000019073 47999987.786999940872 16932921.076000008732 60264.617973843 2023-11-16T14:49:52.940037+00:00 19998970.698000010103 35000000.011000037193 47999987.764999993145 16932921.426999989897 60264.617985626 2023-11-16T14:49:53.958075+00:00 19998970.699999991804 35000000.008999936283 47999987.798000097275 16932920.945000018924 60264.617997047 2023-11-16T14:49:54.944825+00:00 19998970.701000008732 34999999.978999972343 47999987.798999913037 16932921.611999988556 60264.618008648 2023-11-16T14:49:55.947208+00:00 19998970.699000000954 34999999.989000082016 47999987.774000048637 16932921.412000000477 60264.618020069 2023-11-16T14:49:56.933981+00:00 19998970.701999988407 35000000.035999886692 47999987.697999946773 16932921.611999988556 60264.618031851 2023-11-16T14:49:57.951968+00:00 19998970.697000000626 34999999.994999997318 47999987.768000006676 16932921.066000010818 60264.618043272 2023-11-16T14:49:58.938712+00:00 19998970.702000018209 35000000.013000011444 47999987.751000046730 16932921.278999980539 60264.618054874 2023-11-16T14:49:59.941157+00:00 19998970.699000000954 34999999.996000051498 47999987.850000016391 16932921.365000009537 60264.618066477 2023-11-16T14:50:00.943628+00:00 19998970.699000000954 34999999.983999967575 47999987.656000018120 16932921.680999990553 60264.618078079 2023-11-16T14:50:01.946017+00:00 19998970.701999958605 35000000.006999969482 47999987.816999912262 16932921.481999989599 60264.618089681 2023-11-16T14:50:02.948414+00:00 19998970.701000031084 35000000.004000067711 47999987.701000012457 16932921.953000009060 60264.618101102 2023-11-16T14:50:03.935247+00:00 19998970.698000010103 34999999.980000019073 47999987.811999998987 16932921.272000011057 60264.618112885 2023-11-16T14:50:04.953267+00:00 19998970.699999991804 35000000.018999926746 47999987.742000013590 16932921.749000009149 60264.618124306 2023-11-16T14:50:05.940013+00:00 19998970.700999978930 34999999.998999997973 47999987.687999993563 16932921.760999981314 60264.618135907 2023-11-16T14:50:06.942379+00:00 19998970.701000031084 35000000.016999997199 47999987.759999990463 16932921.620999988168 60264.618147509 2023-11-16T14:50:07.944806+00:00 19998970.697999950498 34999999.954999998212 47999987.832999967039 16932921.425000008196 60264.618159111 2023-11-16T14:50:08.947193+00:00 19998970.701000031084 35000000.008999988437 47999987.702000021935 16932921.681999981403 60264.618170638 2023-11-16T14:50:09.943092+00:00 19998970.697999950498 35000000.023000001907 47999987.699999988079 16932921.684999998659 60264.618182240 2023-11-16T14:50:10.945547+00:00 19998970.701000031084 35000000.000000000000 47999987.757000029087 16932921.925999999046 60264.618193918 2023-11-16T14:50:11.954519+00:00 19998970.699999991804 34999999.985000006855 47999987.724999956787 16932921.629000011832 60264.618205264 2023-11-16T14:50:12.934773+00:00 19998970.700999978930 35000000.004000008106 47999987.722000002861 16932921.595000028610 60264.618217046 2023-11-16T14:50:13.952758+00:00 19998970.700000051409 34999999.988999962807 47999987.709999978542 16932922.033999979496 60264.618228467 2023-11-16T14:50:14.939566+00:00 19998970.699000000954 35000000.009000003338 47999987.740000009537 16932921.983000040054 60264.618240069 2023-11-16T14:50:15.941930+00:00 19998970.699000000954 34999999.994000017643 47999987.750000000000 16932921.529999971390 60264.618251670 2023-11-16T14:50:16.944323+00:00 19998970.702000018209 35000000.009000003338 47999987.690999977291 16932922.147999998182 60264.618263273 2023-11-16T14:50:17.946781+00:00 19998970.699000000954 34999999.994999997318 47999987.708999991417 16932922.148999929428 60264.618274694 2023-11-16T14:50:18.933534+00:00 19998970.699999928474 34999999.998000033200 47999987.759000062943 16932921.911000009626 60264.618286295 2023-11-16T14:50:19.935905+00:00 19998970.702000018209 35000000.018000006676 47999987.641000032425 16932921.727000001818 60264.618297897 2023-11-16T14:50:20.938303+00:00 19998970.700000051409 34999999.980000019073 47999987.736999988556 16932922.185000058264 60264.618309499 2023-11-16T14:50:21.940738+00:00 19998970.701999899000 35000000.018999926746 47999987.778999917209 16932921.800999999046 60264.618321101 2023-11-16T14:50:22.943117+00:00 19998970.698000069708 34999999.983999967575 47999987.668000102043 16932921.776000019163 60264.618332703 2023-11-16T14:50:23.945497+00:00 19998970.699000000954 34999999.994999997318 47999987.841999888420 16932922.197999950498 60264.618344304 2023-11-16T14:50:24.947900+00:00 19998970.700999978930 35000000.003000020981 47999987.731000073254 16932921.855999950320 60264.618355725 2023-11-16T14:50:25.934641+00:00 19998970.699000000954 34999999.994000077248 47999987.726000003517 16932921.787000060081 60264.618367507 2023-11-16T14:50:26.952626+00:00 19998970.700999978930 35000000.011999957263 47999987.652000002563 16932921.975999951363 60264.618378928 2023-11-16T14:50:27.939383+00:00 19998970.695999979973 35000000.005999922752 47999987.691000007093 16932922.344000101089 60264.618390530 2023-11-16T14:50:28.941828+00:00 19998970.703999999911 35000000.011000037193 47999987.778999976814 16932921.848999980837 60264.618401951 2023-11-16T14:50:29.928574+00:00 19998970.700000051409 34999999.955999970436 47999987.763999998569 16932922.078999999911 60264.618413734 2023-11-16T14:50:30.946608+00:00 19998970.697999950498 35000000.001000046730 47999987.721000023186 16932922.332000020891 60264.618425336 2023-11-16T14:50:31.949020+00:00 19998970.702000018209 35000000.014999993145 47999987.729999959469 16932922.352999929339 60264.618436757 2023-11-16T14:50:32.935779+00:00 19998970.699000000954 35000000.032999992371 47999987.712999999523 16932922.282000061125 60264.618448539 2023-11-16T14:50:33.953759+00:00 19998970.700999978930 35000000.000000000000 47999987.763999998569 16932922.261999960989 60264.618459960 2023-11-16T14:50:34.940514+00:00 19998970.698000069708 34999999.981000073254 47999987.669000029564 16932922.161000009626 60264.618471562 2023-11-16T14:50:35.942927+00:00 19998970.702999949455 35000000.006999969482 47999987.730000019073 16932922.120999928564 60264.618482982 2023-11-16T14:50:36.929671+00:00 19998970.698000069708 34999999.983999997377 47999987.758999936283 16932922.444000009447 60264.618494765 2023-11-16T14:50:37.947693+00:00 19998970.703999999911 34999999.998000010848 47999987.744999997318 16932922.287000060081 60264.618506186 2023-11-16T14:50:38.934485+00:00 19998970.697999950498 35000000.019999980927 47999987.597000002861 16932922.314000010490 60264.618517788 2023-11-16T14:50:39.936863+00:00 19998970.700000051409 34999999.998000033200 47999987.771000027657 16932922.414000030607 60264.618529570 2023-11-16T14:50:40.954848+00:00 19998970.697999998927 34999999.986999988556 47999987.766999959946 16932922.776999950409 60264.618540992 2023-11-16T14:50:41.941666+00:00 19998970.699999999255 35000000.007999986410 47999987.656000018120 16932922.256999969482 60264.618552594 2023-11-16T14:50:42.944114+00:00 19998970.701999999583 35000000.009000033140 47999987.830999970436 16932922.506999969482 60264.618564014 2023-11-16T14:50:43.930850+00:00 19998970.699000000954 35000000.001999966800 47999987.655000090599 16932922.892000079155 60264.618575797 2023-11-16T14:50:44.948871+00:00 19998970.706000000238 35000000.000000000000 47999987.848999977112 16932922.922999981791 60264.618587218 2023-11-16T14:50:45.935645+00:00 19998970.694000009447 34999999.996999979019 47999987.631999969482 16932922.481999989599 60264.618598820 2023-11-16T14:50:46.938011+00:00 19998970.699999991804 34999999.990999996662 47999987.792999982834 16932922.317999958992 60264.618610421 2023-11-16T14:50:47.940374+00:00 19998970.701999988407 35000000.016000032425 47999987.657000012696 16932922.660999998450 60264.618622023 2023-11-16T14:50:48.942742+00:00 19998970.698000010103 34999999.967000007629 47999987.799999997020 16932922.410000000149 60264.618633625 2023-11-16T14:50:49.945193+00:00 19998970.699999991804 34999999.997999973595 47999987.648999996483 16932922.348999999464 60264.618645227 2023-11-16T14:50:50.947570+00:00 19998970.700000021607 35000000.015000052750 47999987.812999993563 16932922.368999999017 60264.618656829 2023-11-16T14:50:51.949977+00:00 19998970.701999988407 34999999.998000033200 47999987.765000022948 16932922.574999999255 60264.618668356 2023-11-16T14:50:52.945948+00:00 19998970.699000000954 35000000.003999948502 47999987.738000012934 16932922.885999988765 60264.618679957 2023-11-16T14:50:53.948320+00:00 19998970.699000000954 34999999.991999976337 47999987.646999962628 16932922.756000000983 60264.618691378 2023-11-16T14:50:54.935063+00:00 19998970.700999978930 35000000.021000027657 47999987.806000046432 16932922.712999999523 60264.618702979 2023-11-16T14:50:55.937425+00:00 19998970.702000018209 35000000.011999957263 47999987.714999966323 16932922.883999999613 60264.618714582 2023-11-16T14:50:56.939849+00:00 19998970.698000010103 34999999.968000046909 47999987.712999999523 16932922.506999999285 60264.618726183 2023-11-16T14:50:57.942215+00:00 19998970.699999991804 35000000.016999959946 47999987.752000026405 16932922.780000001192 60264.618737785 2023-11-16T14:50:58.944607+00:00 19998970.703000009060 35000000.019999980927 47999987.795999996364 16932922.666000008583 60264.618749387 2023-11-16T14:50:59.946999+00:00 19998970.700999978930 34999999.966000080109 47999987.679999947548 16932922.391999989748 60264.618760988 2023-11-16T14:51:00.949388+00:00 19998970.694999989122 34999999.994999997318 47999987.772000066936 16932922.909000009298 60264.618772409 2023-11-16T14:51:01.936169+00:00 19998970.702000018209 35000000.005999922752 47999987.775999903679 16932923.500000000000 60264.618784012 2023-11-16T14:51:02.938632+00:00 19998970.699000000954 34999999.999000072479 47999987.764000058174 16932923.056999981403 60264.618795614 2023-11-16T14:51:03.941077+00:00 19998970.700999978930 34999999.995999932289 47999987.728999972343 16932922.957000020891 60264.618807216 2023-11-16T14:51:04.943453+00:00 19998970.703000009060 35000000.019999980927 47999987.825000047684 16932923.157999988645 60264.618818637 2023-11-16T14:51:05.930236+00:00 19998970.697999950498 34999999.988000042737 47999987.783999919891 16932923.610000010580 60264.618830420 2023-11-16T14:51:06.948278+00:00 19998970.699000000954 35000000.009000003338 47999987.741000063717 16932923.023999989033 60264.618842022 2023-11-16T14:51:07.950648+00:00 19998970.698000069708 35000000.018000006676 47999987.745999932289 16932922.874000009149 60264.618853442 2023-11-16T14:51:08.937407+00:00 19998970.702999949455 34999999.992999993265 47999987.708999991417 16932923.043999969959 60264.618865044 2023-11-16T14:51:09.939780+00:00 19998970.701000090688 34999999.994000002742 47999987.722999997437 16932922.958000000566 60264.618876646 2023-11-16T14:51:10.942201+00:00 19998970.701999899000 35000000.020000010729 47999987.799999997020 16932923.096999999136 60264.618888247 2023-11-16T14:51:11.944577+00:00 19998970.695999979973 34999999.965999990702 47999987.748000003397 16932923.550000008196 60264.618899669 2023-11-16T14:51:12.931372+00:00 19998970.701000090688 34999999.986000001431 47999987.721000023186 16932922.857999980450 60264.618911451 2023-11-16T14:51:13.949376+00:00 19998970.699000000954 35000000.014999993145 47999987.753999978304 16932923.316000040621 60264.618922872 2023-11-16T14:51:14.936117+00:00 19998970.700999978930 35000000.015000052750 47999987.701000027359 16932923.317999958992 60264.618934473 2023-11-16T14:51:15.938478+00:00 19998970.700999978930 34999999.996999979019 47999987.771999962628 16932922.949999991804 60264.618946075 2023-11-16T14:51:16.940846+00:00 19998970.699000000954 34999999.990000009537 47999987.699000000954 16932923.481000009924 60264.618957677 2023-11-16T14:51:17.943283+00:00 19998970.700000051409 35000000.000000000000 47999987.728000037372 16932924.041999999434 60264.618969278 2023-11-16T14:51:18.945646+00:00 19998970.700999978930 34999999.997999973595 47999987.762999951839 16932923.582000020891 60264.618980699 2023-11-16T14:51:19.932429+00:00 19998970.699000000954 34999999.985000006855 47999987.725000016391 16932923.490000009537 60264.618992482 2023-11-16T14:51:20.950438+00:00 19998970.700999978930 35000000.036000013351 47999987.700000047684 16932924.070000048727 60264.619003903 2023-11-16T14:51:21.937185+00:00 19998970.697999950498 34999999.977999992669 47999987.625999927521 16932923.921999931335 60264.619015504 2023-11-16T14:51:22.939545+00:00 19998970.703000068665 35000000.016000032425 47999987.879000067711 16932923.340999960899 60264.619027106 2023-11-16T14:51:23.941918+00:00 19998970.697000030428 34999999.994999997318 47999987.609999902546 16932923.873000029474 60264.619038708 2023-11-16T14:51:24.944335+00:00 19998970.702999949455 34999999.983999967575 47999987.726000070572 16932923.971000079066 60264.619050309 2023-11-16T14:51:25.946722+00:00 19998970.697999950498 35000000.001999966800 47999987.736999988556 16932923.805999990553 60264.619061731 2023-11-16T14:51:26.933528+00:00 19998970.702000018209 34999999.998000033200 47999987.746000051498 16932923.730999950320 60264.619073514 2023-11-16T14:51:27.951596+00:00 19998970.699000000954 35000000.000000000000 47999987.640999913216 16932924.202000018209 60264.619084935 2023-11-16T14:51:28.938347+00:00 19998970.701000090688 34999999.998000033200 47999987.694000013173 16932923.893000010401 60264.619096536 2023-11-16T14:51:29.940727+00:00 19998970.701999899000 35000000.026999950409 47999987.787000060081 16932923.314000010490 60264.619108138 2023-11-16T14:51:30.943105+00:00 19998970.699000000954 34999999.988999962807 47999987.684999942780 16932924.069999929518 60264.619119741 2023-11-16T14:51:31.945570+00:00 19998970.698000069708 34999999.999000072479 47999987.652000069618 16932923.889999989420 60264.619131267 2023-11-16T14:51:32.941456+00:00 19998970.699999928474 35000000.000999927521 47999987.832999996841 16932923.494000080973 60264.619142869 2023-11-16T14:51:33.943895+00:00 19998970.699999999255 34999999.986000061035 47999987.718999996781 16932923.470000028610 60264.619154546 2023-11-16T14:51:34.952787+00:00 19998970.701000001281 35000000.019999980927 47999987.763000011444 16932924.264999989420 60264.619165891 2023-11-16T14:51:35.933022+00:00 19998970.699000000954 35000000.008000023663 47999987.736000001431 16932923.485999941826 60264.619177674 2023-11-16T14:51:36.951007+00:00 19998970.699999999255 34999999.970999963582 47999987.756999999285 16932924.231999989599 60264.619189095 2023-11-16T14:51:37.937763+00:00 19998970.699999991804 34999999.991999998689 47999987.722999989986 16932924.279999971390 60264.619200697 2023-11-16T14:51:38.940212+00:00 19998970.699000000954 35000000.011000007391 47999987.712000012398 16932924.339000109583 60264.619212299 2023-11-16T14:51:39.942579+00:00 19998970.703000009060 34999999.998999997973 47999987.755000002682 16932924.141999959946 60264.619223901 2023-11-16T14:51:40.945008+00:00 19998970.697999980301 34999999.987000003457 47999987.750999987125 16932924.205000039190 60264.619235322 2023-11-16T14:51:41.931793+00:00 19998970.700000021607 35000000.011000007391 47999987.740999996662 16932924.312999960035 60264.619246923 2023-11-16T14:51:42.934168+00:00 19998970.699999991804 34999999.998000003397 47999987.660000033677 16932924.704999919981 60264.619258706 2023-11-16T14:51:43.952160+00:00 19998970.699000000954 35000000.013999998569 47999987.773999929428 16932924.077000018209 60264.619270127 2023-11-16T14:51:44.938942+00:00 19998970.703000009060 34999999.997000008821 47999987.740000009537 16932924.049000021070 60264.619281729 2023-11-16T14:51:45.941373+00:00 19998970.697999980301 34999999.990999996662 47999987.669000029564 16932924.241999980062 60264.619293330 2023-11-16T14:51:46.943745+00:00 19998970.699999991804 35000000.023000001907 47999987.601000070572 16932924.393000010401 60264.619304933 2023-11-16T14:51:47.946157+00:00 19998970.700000051409 34999999.996999979019 47999987.775999903679 16932923.835999969393 60264.619316353 2023-11-16T14:51:48.932925+00:00 19998970.702999949455 34999999.981999993324 47999987.684000022709 16932924.040000081062 60264.619327955 2023-11-16T14:51:49.935289+00:00 19998970.698000010103 35000000.005000002682 47999987.746000051498 16932924.141999959946 60264.619339556 2023-11-16T14:51:50.937650+00:00 19998970.699999991804 35000000.004000008106 47999987.631999969482 16932924.307000000030 60264.619351158 2023-11-16T14:51:51.940039+00:00 19998970.701000031084 34999999.985000006855 47999987.748000033200 16932924.142999999225 60264.619362760 2023-11-16T14:51:52.942507+00:00 19998970.699999991804 35000000.016999959946 47999987.626999966800 16932924.205000009388 60264.619374362 2023-11-16T14:51:53.944885+00:00 19998970.697000030428 34999999.994999997318 47999987.743999958038 16932924.312999989837 60264.619385964 2023-11-16T14:51:54.947334+00:00 19998970.700999978930 34999999.980000019073 47999987.755999997258 16932924.464000001550 60264.619397385 2023-11-16T14:51:55.934090+00:00 19998970.702000018209 35000000.016999959946 47999987.680999986827 16932924.355000000447 60264.619409168 2023-11-16T14:51:56.952078+00:00 19998970.699000000954 34999999.991000063717 47999987.680000007153 16932924.401999998838 60264.619420588 2023-11-16T14:51:57.938818+00:00 19998970.699999991804 35000000.006999969482 47999987.731999993324 16932924.194999989122 60264.619432190 2023-11-16T14:51:58.941192+00:00 19998970.701999958605 35000000.005000002682 47999987.604000002146 16932924.409000009298 60264.619443611 2023-11-16T14:51:59.927968+00:00 19998970.699000060558 34999999.988000042737 47999987.671000033617 16932924.981000009924 60264.619455393 2023-11-16T14:52:00.945983+00:00 19998970.700999978930 35000000.006000041962 47999987.778999976814 16932924.558999989182 60264.619466995 2023-11-16T14:52:01.948407+00:00 19998970.699000000954 34999999.991999976337 47999987.763000011444 16932924.287000000477 60264.619478416 2023-11-16T14:52:02.935149+00:00 19998970.699000000954 35000000.038999922574 47999987.639999993145 16932924.355000019073 60264.619490198 2023-11-16T14:52:03.953144+00:00 19998970.702000018209 34999999.978000037372 47999987.670000016689 16932924.766999989748 60264.619501619 2023-11-16T14:52:04.939905+00:00 19998970.699000000954 34999999.975000016391 47999987.787999987602 16932923.875000000000 60264.619513221 2023-11-16T14:52:05.942277+00:00 19998970.700999978930 35000000.039000026882 47999987.638999938965 16932924.567999988794 60264.619524642 2023-11-16T14:52:06.929046+00:00 19998970.697999950498 34999999.983999967575 47999987.746000051498 16932924.351000010967 60264.619536424 2023-11-16T14:52:07.947036+00:00 19998970.699000000954 34999999.990000009537 47999987.781999953091 16932924.314000010490 60264.619547845 2023-11-16T14:52:08.933832+00:00 19998970.703999999911 35000000.013999998569 47999987.659000039101 16932924.171000000089 60264.619559447 2023-11-16T14:52:09.936262+00:00 19998970.699000000954 34999999.989000007510 47999987.871000051498 16932924.550000008196 60264.619571230 2023-11-16T14:52:10.954276+00:00 19998970.701000090688 35000000.005000010133 47999987.610999941826 16932925.007999960333 60264.619582651 2023-11-16T14:52:11.941018+00:00 19998970.699999928474 34999999.974999986589 47999987.833000056446 16932924.803000029176 60264.619594252 2023-11-16T14:52:12.943389+00:00 19998970.700000051409 35000000.037000000477 47999987.670999996364 16932924.773999989033 60264.619605779 2023-11-16T14:52:13.939331+00:00 19998970.695999979973 35000000.005000002682 47999987.849999897182 16932924.565999981016 60264.619617456 2023-11-16T14:52:14.948208+00:00 19998970.703999999911 35000000.000999987125 47999987.652000069618 16932925.083000000566 60264.619628802 2023-11-16T14:52:15.928496+00:00 19998970.700000051409 34999999.982999980450 47999987.779999971390 16932924.569000009447 60264.619640585 2023-11-16T14:52:16.946497+00:00 19998970.699999928474 35000000.021000027657 47999987.807000041008 16932925.045000020415 60264.619652005 2023-11-16T14:52:17.933241+00:00 19998970.700000051409 34999999.976000010967 47999987.670999996364 16932925.014999989420 60264.619663606 2023-11-16T14:52:18.935608+00:00 19998970.697000030428 35000000.005999982357 47999987.727000012994 16932924.881999969482 60264.619675389 2023-11-16T14:52:19.953598+00:00 19998970.700999978930 35000000.008000023663 47999987.755000002682 16932925.003000020981 60264.619686810 2023-11-16T14:52:20.940384+00:00 19998970.699000000954 34999999.978999972343 47999987.741999976337 16932924.980000019073 60264.619698412 2023-11-16T14:52:21.942790+00:00 19998970.702000018209 35000000.025000043213 47999987.692999988794 16932925.156000021845 60264.619710014 2023-11-16T14:52:22.945188+00:00 19998970.699000000954 34999999.982999980450 47999987.682000041008 16932924.569000009447 60264.619721616 2023-11-16T14:52:23.947598+00:00 19998970.701999899000 34999999.996000051498 47999987.814999997616 16932924.805999990553 60264.619733036 2023-11-16T14:52:24.934338+00:00 19998970.699000000954 34999999.987999923527 47999987.738999962807 16932925.333999991417 60264.619744638 2023-11-16T14:52:25.936701+00:00 19998970.701000090688 35000000.024000048637 47999987.604000031948 16932925.600999951363 60264.619756239 2023-11-16T14:52:26.939072+00:00 19998970.699000000954 34999999.990000009537 47999987.824000000954 16932924.787000060081 60264.619767841 2023-11-16T14:52:27.941478+00:00 19998970.699000000954 34999999.973999977112 47999987.763000011444 16932925.471999999136 60264.619779442 2023-11-16T14:52:28.943849+00:00 19998970.703000001609 35000000.041000008583 47999987.743000030518 16932925.582000020891 60264.619791045 2023-11-16T14:52:29.946258+00:00 19998970.699999999255 34999999.998000033200 47999987.657999992371 16932925.681999921799 60264.619802646 2023-11-16T14:52:30.948652+00:00 19998970.697999998927 35000000.014999993145 47999987.699000000954 16932924.935000058264 60264.619814067 2023-11-16T14:52:31.935395+00:00 19998970.702000010759 34999999.986999988556 47999987.691999912262 16932925.296999931335 60264.619825669 2023-11-16T14:52:32.937763+00:00 19998970.699000000954 34999999.996999979019 47999987.713999986649 16932925.522999998182 60264.619837270 2023-11-16T14:52:33.940144+00:00 19998970.699999991804 34999999.998000033200 47999987.781000018120 16932924.988000039011 60264.619848873 2023-11-16T14:52:34.942588+00:00 19998970.700000021607 34999999.988999962807 47999987.670000076294 16932925.102000001818 60264.619860293 2023-11-16T14:52:35.929325+00:00 19998970.699000000954 35000000.000000000000 47999987.669999957085 16932925.417999979109 60264.619872076 2023-11-16T14:52:36.947339+00:00 19998970.701000008732 34999999.986000061035 47999987.787000060081 16932925.353000041097 60264.619883678 2023-11-16T14:52:37.949765+00:00 19998970.697999980301 35000000.024999983609 47999987.708999991417 16932925.584999918938 60264.619895099 2023-11-16T14:52:38.936511+00:00 19998970.703000009060 34999999.998000003397 47999987.751999966800 16932925.344000101089 60264.619906700 2023-11-16T14:52:39.938884+00:00 19998970.699999991804 35000000.009999997914 47999987.770000003278 16932925.265999909490 60264.619918302 2023-11-16T14:52:40.941266+00:00 19998970.699000000954 34999999.981999993324 47999987.817000001669 16932925.348000049591 60264.619929904 2023-11-16T14:52:41.943696+00:00 19998970.702000018209 35000000.008000023663 47999987.724000006914 16932925.164999961853 60264.619941324 2023-11-16T14:52:42.930438+00:00 19998970.699999991804 34999999.998000003397 47999987.711999982595 16932925.478000041097 60264.619953108 2023-11-16T14:52:43.948504+00:00 19998970.699000000954 35000000.014999993145 47999987.705000013113 16932925.254999998957 60264.619964529 2023-11-16T14:52:44.935309+00:00 19998970.699999991804 34999999.980000019073 47999987.724999956787 16932925.435999989510 60264.619976130 2023-11-16T14:52:45.937680+00:00 19998970.702000018209 35000000.000000000000 47999987.753000020981 16932925.381999969482 60264.619987913 2023-11-16T14:52:46.955674+00:00 19998970.697999950498 34999999.990000009537 47999987.748000033200 16932925.792999979109 60264.619999334 2023-11-16T14:52:47.942424+00:00 19998970.699000000954 35000000.016999959946 47999987.659999966621 16932925.620000001043 60264.620010936 2023-11-16T14:52:48.944890+00:00 19998970.701000031084 34999999.997000038624 47999987.772000007331 16932925.666000008583 60264.620022357 2023-11-16T14:52:49.931645+00:00 19998970.700999978930 35000000.013000011444 47999987.818000018597 16932925.371000051498 60264.620034141 2023-11-16T14:52:50.949741+00:00 19998970.697000030428 34999999.969999969006 47999987.664999961853 16932925.884999990463 60264.620045562 2023-11-16T14:52:51.936548+00:00 19998970.699999991804 35000000.026000022888 47999987.731000073254 16932926.442000031471 60264.620057163 2023-11-16T14:52:52.938923+00:00 19998970.700999978930 34999999.989999949932 47999987.804999947548 16932925.324999928474 60264.620068765 2023-11-16T14:52:53.941290+00:00 19998970.699000060558 35000000.005000002682 47999987.699000000954 16932926.131999999285 60264.620080367 2023-11-16T14:52:54.943687+00:00 19998970.702000018209 34999999.981999993324 47999987.702999949455 16932925.782000001520 60264.620091969 2023-11-16T14:52:55.946106+00:00 19998970.699000000954 35000000.005000002682 47999987.752000093460 16932926.010999999940 60264.620103495 2023-11-16T14:52:56.941969+00:00 19998970.700999978930 34999999.996000051498 47999987.760999917984 16932925.912999998778 60264.620115172 2023-11-16T14:52:57.950874+00:00 19998970.699999928474 35000000.019999980927 47999987.680999986827 16932926.094000000507 60264.620126518 2023-11-16T14:52:58.931139+00:00 19998970.702000018209 35000000.006999969482 47999987.707000017166 16932925.901000011712 60264.620138301 2023-11-16T14:52:59.949163+00:00 19998970.700000051409 34999999.966000080109 47999987.656000018120 16932926.003999989480 60264.620149721 2023-11-16T14:53:00.935903+00:00 19998970.699999928474 35000000.031000018120 47999987.766999959946 16932926.422000009567 60264.620161323 2023-11-16T14:53:01.938284+00:00 19998970.699000000954 35000000.000000000000 47999987.663999997079 16932926.336999978870 60264.620172925 2023-11-16T14:53:02.940700+00:00 19998970.698000069708 34999999.991999976337 47999987.750999987125 16932925.717000011355 60264.620184526 2023-11-16T14:53:03.943075+00:00 19998970.702000018209 35000000.008000023663 47999987.824000000954 16932925.972999989986 60264.620196128 2023-11-16T14:53:04.945479+00:00 19998970.699999928474 34999999.965999960899 47999987.650000013411 16932926.458000000566 60264.620207549 2023-11-16T14:53:05.932258+00:00 19998970.699000000954 35000000.034000039101 47999987.755999982357 16932926.028000000864 60264.620219332 2023-11-16T14:53:06.950285+00:00 19998970.702000018209 35000000.000999927521 47999987.648000001907 16932926.041000008583 60264.620230753 2023-11-16T14:53:07.937046+00:00 19998970.699000000954 34999999.981000073254 47999987.803000032902 16932926.559999998659 60264.620242355 2023-11-16T14:53:08.939473+00:00 19998970.702000018209 35000000.007999897003 47999987.761999957263 16932926.021000031382 60264.620253958 2023-11-16T14:53:09.941958+00:00 19998970.697999950498 35000000.005999997258 47999987.675000011921 16932926.012999951839 60264.620265559 2023-11-16T14:53:10.944344+00:00 19998970.699000000954 35000000.005000002682 47999987.763999998569 16932925.998000029474 60264.620276981 2023-11-16T14:53:11.931170+00:00 19998970.702000018209 34999999.984999999404 47999987.725000016391 16932926.342000011355 60264.620288583 2023-11-16T14:53:12.933541+00:00 19998970.699000000954 34999999.990999996662 47999987.835999973118 16932925.903000000864 60264.620300365 2023-11-16T14:53:13.951526+00:00 19998970.700999978930 35000000.001999996603 47999987.684000022709 16932926.083000000566 60264.620311785 2023-11-16T14:53:14.938271+00:00 19998970.698000069708 35000000.027000010014 47999987.723000049591 16932926.251999970526 60264.620323387 2023-11-16T14:53:15.940643+00:00 19998970.701999899000 34999999.981000013649 47999987.814999938011 16932926.213999990374 60264.620334989 2023-11-16T14:53:16.943043+00:00 19998970.700000051409 34999999.999999970198 47999987.717000007629 16932925.704000059515 60264.620346590 2023-11-16T14:53:17.945414+00:00 19998970.699000000954 34999999.994999997318 47999987.782999992371 16932926.435999989510 60264.620358013 2023-11-16T14:53:18.932271+00:00 19998970.702000018209 35000000.011000037193 47999987.773000001907 16932926.061999980360 60264.620369614 2023-11-16T14:53:19.934646+00:00 19998970.700999978930 34999999.992999970913 47999987.771999962628 16932926.623000029474 60264.620381216 2023-11-16T14:53:20.937009+00:00 19998970.697999950498 35000000.000999987125 47999987.761000037193 16932926.460999969393 60264.620392817 2023-11-16T14:53:21.939374+00:00 19998970.703000001609 35000000.032999992371 47999987.713999986649 16932926.511000040919 60264.620404419 2023-11-16T14:53:22.941784+00:00 19998970.697000000626 34999999.972000002861 47999987.698000073433 16932926.378999948502 60264.620416021 2023-11-16T14:53:23.944162+00:00 19998970.701999999583 35000000.010000050068 47999987.786999940872 16932926.721999999136 60264.620427622 2023-11-16T14:53:24.946527+00:00 19998970.695999991149 34999999.995999932289 47999987.615999996662 16932926.647999998182 60264.620439043 2023-11-16T14:53:25.933325+00:00 19998970.702000010759 35000000.002000093460 47999987.721000000834 16932926.550000071526 60264.620450825 2023-11-16T14:53:26.951326+00:00 19998970.698999989778 34999999.981999993324 47999987.853000022471 16932926.741999980062 60264.620462246 2023-11-16T14:53:27.938071+00:00 19998970.701000008732 35000000.007999897003 47999987.727999992669 16932926.799000021070 60264.620473848 2023-11-16T14:53:28.940452+00:00 19998970.701000008732 34999999.984000086784 47999987.696999996901 16932926.869999889284 60264.620485269 2023-11-16T14:53:29.927249+00:00 19998970.699999991804 35000000.010999917984 47999987.715000033379 16932926.336000081152 60264.620497053 2023-11-16T14:53:30.945323+00:00 19998970.696000009775 34999999.996000051498 47999987.883999936283 16932926.644999980927 60264.620508654 2023-11-16T14:53:31.947684+00:00 19998970.705000009388 34999999.998999953270 47999987.738000042737 16932927.044999960810 60264.620520075 2023-11-16T14:53:32.934470+00:00 19998970.697999980301 35000000.011000037193 47999987.704999983311 16932927.065999981016 60264.620531857 2023-11-16T14:53:33.952461+00:00 19998970.699999991804 35000000.005000002682 47999987.653999976814 16932926.742000099272 60264.620543278 2023-11-16T14:53:34.939210+00:00 19998970.699000000954 35000000.000000000000 47999987.740000009537 16932926.819999929518 60264.620554879 2023-11-16T14:53:35.941577+00:00 19998970.702000018209 34999999.978999972343 47999987.819000013173 16932927.365000009537 60264.620566406 2023-11-16T14:53:36.937455+00:00 19998970.699000000954 35000000.007000088692 47999987.791000008583 16932926.503999948502 60264.620578083 2023-11-16T14:53:37.946410+00:00 19998970.699999991804 35000000.003999948502 47999987.736000061035 16932927.044000029564 60264.620589429 2023-11-16T14:53:38.926654+00:00 19998970.703000009060 35000000.006999969482 47999987.732999920845 16932927.179000020027 60264.620601212 2023-11-16T14:53:39.944728+00:00 19998970.699999991804 34999999.996000051498 47999987.766000032425 16932927.361000061035 60264.620612889 2023-11-16T14:53:40.953604+00:00 19998970.698000010103 35000000.023000001907 47999987.646999962628 16932927.276999950409 60264.620624234 2023-11-16T14:53:41.933842+00:00 19998970.702000018209 34999999.979000009596 47999987.764000058174 16932927.365999940783 60264.620636017 2023-11-16T14:53:42.951825+00:00 19998970.697999950498 35000000.004999980330 47999987.779999971390 16932927.118000030518 60264.620647437 2023-11-16T14:53:43.938602+00:00 19998970.698000010103 34999999.994000017643 47999987.718999981880 16932927.554000020027 60264.620659039 2023-11-16T14:53:44.941000+00:00 19998970.701000031084 34999999.984999977052 47999986.812999956310 16932927.565000060946 60264.620670460 2023-11-16T14:53:45.927753+00:00 19998970.702999949455 35000000.029000006616 47999987.672000050545 16932927.061999920756 60264.620682243 2023-11-16T14:53:46.945789+00:00 19998970.700000051409 35000000.001999966800 47999987.826999999583 16932927.318000078201 60264.620693664 2023-11-16T14:53:47.932552+00:00 19998970.694999929518 34999999.966000020504 47999987.650999993086 16932927.566999908537 60264.620705266 2023-11-16T14:53:48.934929+00:00 19998970.703999999911 35000000.013999998569 47999987.697000011802 16932927.549000021070 60264.620716867 2023-11-16T14:53:49.937295+00:00 19998970.698000069708 34999999.987999983132 47999987.750000000000 16932927.164000030607 60264.620728469 2023-11-16T14:53:50.939727+00:00 19998970.699000000954 35000000.030000030994 47999987.724000006914 16932927.258000019938 60264.620740071 2023-11-16T14:53:51.942159+00:00 19998970.703999999911 34999999.990000009537 47999987.594000011683 16932927.144999980927 60264.620751673 2023-11-16T14:53:52.944523+00:00 19998970.699000000954 34999999.991999976337 47999987.875999987125 16932927.271999958903 60264.620763275 2023-11-16T14:53:53.946961+00:00 19998970.699999928474 34999999.993000030518 47999987.680000007153 16932927.664000030607 60264.620774696 2023-11-16T14:53:54.933753+00:00 19998970.700000051409 35000000.005999922752 47999987.675999999046 16932927.774999979883 60264.620786298 2023-11-16T14:53:55.936119+00:00 19998970.697999950498 34999999.985000006855 47999987.747999973595 16932927.335999969393 60264.620797899 2023-11-16T14:53:56.938492+00:00 19998970.701000090688 35000000.014000058174 47999987.625000059605 16932927.406000021845 60264.620809501 2023-11-16T14:53:57.940889+00:00 19998970.699000000954 34999999.991999976337 47999987.893000006676 16932927.412000000477 60264.620820922 2023-11-16T14:53:58.927669+00:00 19998970.700999978930 35000000.005000002682 47999987.705999970436 16932927.692000001669 60264.620832704 2023-11-16T14:53:59.945655+00:00 19998970.703999999911 35000000.036999940872 47999987.595999963582 16932927.228999990970 60264.620844306 2023-11-16T14:54:00.948082+00:00 19998970.695999979973 34999999.956000089645 47999987.795000076294 16932927.122999999672 60264.620855728 2023-11-16T14:54:01.934881+00:00 19998970.700999978930 35000000.003000020981 47999987.774999983609 16932927.665000010282 60264.620867329 2023-11-16T14:54:02.937245+00:00 19998970.700999978930 34999999.991999976337 47999987.725999951363 16932927.249000001699 60264.620878931 2023-11-16T14:54:03.939637+00:00 19998970.699000000954 35000000.020999908447 47999987.763000011444 16932927.256999999285 60264.620890534 2023-11-16T14:54:04.942074+00:00 19998970.702000018209 34999999.997000098228 47999987.755000002682 16932927.521000001580 60264.620901955 2023-11-16T14:54:05.928887+00:00 19998970.698000069708 34999999.985999941826 47999987.746000051498 16932927.822000000626 60264.620913737 2023-11-16T14:54:06.946878+00:00 19998970.702999949455 35000000.009999990463 47999987.795999996364 16932927.861000001431 60264.620925158 2023-11-16T14:54:07.933695+00:00 19998970.697000030428 34999999.963999986649 47999987.704999923706 16932927.948000010103 60264.620936760 2023-11-16T14:54:08.936070+00:00 19998970.699999928474 35000000.049000017345 47999987.689000003040 16932928.089999999851 60264.620948542 2023-11-16T14:54:09.954057+00:00 19998970.699000000954 35000000.005000002682 47999987.740000002086 16932927.773999989033 60264.620959963 2023-11-16T14:54:10.940805+00:00 19998970.699000000954 35000000.000000000000 47999987.663000002503 16932927.528000000864 60264.620971565 2023-11-16T14:54:11.943213+00:00 19998970.703000068665 35000000.000000000000 47999987.696000009775 16932928.127000000328 60264.620982985 2023-11-16T14:54:12.929958+00:00 19998970.699000000954 34999999.975000008941 47999987.709999978542 16932927.772999998182 60264.620994768 2023-11-16T14:54:13.947947+00:00 19998970.699999928474 35000000.005999982357 47999987.759999990463 16932927.221999999136 60264.621006189 2023-11-16T14:54:14.934771+00:00 19998970.701000001281 34999999.981000013649 47999987.772000007331 16932927.800000008196 60264.621017791 2023-11-16T14:54:15.937168+00:00 19998970.699000000954 35000000.020999997854 47999987.722000002861 16932928.250999990851 60264.621029393 2023-11-16T14:54:16.939557+00:00 19998970.699999999255 34999999.993000000715 47999987.771000027657 16932927.671000000089 60264.621040994 2023-11-16T14:54:17.941929+00:00 19998970.701000001281 35000000.013000011444 47999987.741999976337 16932927.877999961376 60264.621052597 2023-11-16T14:54:18.944339+00:00 19998970.701000008732 34999999.990999996662 47999987.621999979019 16932927.955000039190 60264.621064124 2023-11-16T14:54:19.940279+00:00 19998970.699000000954 35000000.018000006676 47999987.762999951839 16932928.041999999434 60264.621075801 2023-11-16T14:54:20.949164+00:00 19998970.697999998927 34999999.983999967575 47999987.770000100136 16932928.078000009060 60264.621087146 2023-11-16T14:54:21.929459+00:00 19998970.703000009060 35000000.005000002682 47999987.809000022709 16932928.146999958903 60264.621098929 2023-11-16T14:54:22.947466+00:00 19998970.699000000954 35000000.002000026405 47999987.675999999046 16932928.277000010014 60264.621110350 2023-11-16T14:54:23.934214+00:00 19998970.699999991804 34999999.990999996662 47999987.777999997139 16932928.387000020593 60264.621121951 2023-11-16T14:54:24.936594+00:00 19998970.699999991804 35000000.008000023663 47999987.710999973118 16932928.829999979585 60264.621133553 2023-11-16T14:54:25.939021+00:00 19998970.701000008732 34999999.994999997318 47999987.800999999046 16932928.342999991030 60264.621145156 2023-11-16T14:54:26.941458+00:00 19998970.699000000954 34999999.998000033200 47999987.812000043690 16932928.027000010014 60264.621156757 2023-11-16T14:54:27.943826+00:00 19998970.699000030756 35000000.010999917984 47999987.692999958992 16932928.436999980360 60264.621168179 2023-11-16T14:54:28.930646+00:00 19998970.701999958605 34999999.988000042737 47999987.664000026882 16932927.991999980062 60264.621179961 2023-11-16T14:54:29.948637+00:00 19998970.699000000954 35000000.008000023663 47999987.776999950409 16932928.310999989510 60264.621191381 2023-11-16T14:54:30.935379+00:00 19998970.699000000954 34999999.983000040054 47999987.616999976337 16932928.730000019073 60264.621202983 2023-11-16T14:54:31.937741+00:00 19998970.699999991804 34999999.997999906540 47999987.908000007272 16932928.281000021845 60264.621214585 2023-11-16T14:54:32.940141+00:00 19998970.703000009060 35000000.027000069618 47999987.762999996543 16932928.562000039965 60264.621226186 2023-11-16T14:54:33.942513+00:00 19998970.699000000954 34999999.995999932289 47999987.648999996483 16932928.481999989599 60264.621237607 2023-11-16T14:54:34.929268+00:00 19998970.699999991804 34999999.994000077248 47999987.793999999762 16932928.378000020981 60264.621249210 2023-11-16T14:54:35.931709+00:00 19998970.701000031084 35000000.029999971390 47999987.779999971390 16932928.503999948502 60264.621260992 2023-11-16T14:54:36.949732+00:00 19998970.699000000954 34999999.958999991417 47999987.792000003159 16932928.322000030428 60264.621272413 2023-11-16T14:54:37.936487+00:00 19998970.701999958605 35000000.011999957263 47999987.727000057697 16932928.261999960989 60264.621284015 2023-11-16T14:54:38.938858+00:00 19998970.699000000954 34999999.998000033200 47999987.658999979496 16932928.578999999911 60264.621295616 2023-11-16T14:54:39.941277+00:00 19998970.703000009060 35000000.018000006676 47999987.842000007629 16932928.036000009626 60264.621307218 2023-11-16T14:54:40.943676+00:00 19998970.696000039577 34999999.970999963582 47999987.697999946773 16932928.794000029564 60264.621318639 2023-11-16T14:54:41.930429+00:00 19998970.699999928474 34999999.995999991894 47999987.695999979973 16932928.164000030607 60264.621330423 2023-11-16T14:54:42.948539+00:00 19998970.701000090688 35000000.009000003338 47999987.798000097275 16932927.997999910265 60264.621341844 2023-11-16T14:54:43.935329+00:00 19998970.697999950498 35000000.020999997854 47999987.696999907494 16932928.803000088781 60264.621353446 2023-11-16T14:54:44.937696+00:00 19998970.702000018209 35000000.008000001311 47999987.729000091553 16932928.799999948591 60264.621365047 2023-11-16T14:54:45.940057+00:00 19998970.699000000954 34999999.958999991417 47999987.844999909401 16932928.080000039190 60264.621376649 2023-11-16T14:54:46.942447+00:00 19998970.702000018209 35000000.027999997139 47999987.708000056446 16932928.719999909401 60264.621388250 2023-11-16T14:54:47.944823+00:00 19998970.700999978930 34999999.986000001431 47999987.733999967575 16932928.145000100136 60264.621399671 2023-11-16T14:54:48.931573+00:00 19998970.697999950498 34999999.993000030518 47999987.744999997318 16932928.625000000000 60264.621411454 2023-11-16T14:54:49.949624+00:00 19998970.700999978930 35000000.004000008106 47999987.755000002682 16932928.477999929339 60264.621422875 2023-11-16T14:54:50.936365+00:00 19998970.700000051409 35000000.017999947071 47999987.666000008583 16932928.475000020117 60264.621434476 2023-11-16T14:54:51.938736+00:00 19998970.700000051409 35000000.016000032425 47999987.838999986649 16932928.889000058174 60264.621445897 2023-11-16T14:54:52.925496+00:00 19998970.699000000954 34999999.978999972343 47999987.675000071526 16932928.960999969393 60264.621457680 2023-11-16T14:54:53.943536+00:00 19998970.699999928474 34999999.995999991894 47999987.753000013530 16932928.411000009626 60264.621469282 2023-11-16T14:54:54.945914+00:00 19998970.700000051409 35000000.004000008106 47999987.800999999046 16932928.827999949455 60264.621480702 2023-11-16T14:54:55.932670+00:00 19998970.697000030428 35000000.010999977589 47999987.744000002742 16932928.833999991417 60264.621492486 2023-11-16T14:54:56.950746+00:00 19998970.701999899000 34999999.981000073254 47999987.738999992609 16932928.720000028610 60264.621503906 2023-11-16T14:54:57.937509+00:00 19998970.701000090688 35000000.000000000000 47999987.649000018835 16932928.182999968529 60264.621515508 2023-11-16T14:54:58.939886+00:00 19998970.700999978930 35000000.011999957263 47999987.745999962091 16932929.254000071436 60264.621527034 2023-11-16T14:54:59.935753+00:00 19998970.702000018209 34999999.996000051498 47999987.872000038624 16932928.699000000954 60264.621538712 2023-11-16T14:55:00.944679+00:00 19998970.696999911219 34999999.991999976337 47999987.627999961376 16932929.019999999553 60264.621550057 2023-11-16T14:55:01.924940+00:00 19998970.703999999911 34999999.996999979019 47999987.720000028610 16932928.655999999493 60264.621561839 2023-11-16T14:55:02.942934+00:00 19998970.698000069708 34999999.991000063717 47999987.750000000000 16932928.686999998987 60264.621573261 2023-11-16T14:55:03.929762+00:00 19998970.700999978930 35000000.043999910355 47999987.718000046909 16932929.024000000209 60264.621584863 2023-11-16T14:55:04.932166+00:00 19998970.699000000954 34999999.968999981880 47999987.759999990463 16932929.219000011683 60264.621596645 2023-11-16T14:55:05.950150+00:00 19998970.699000000954 34999999.987000107765 47999987.787999987602 16932928.879999998957 60264.621608066 2023-11-16T14:55:06.936893+00:00 19998970.700999978930 35000000.024999983609 47999987.619999997318 16932928.749000001699 60264.621619668 2023-11-16T14:55:07.939300+00:00 19998970.700000051409 34999999.972000002861 47999987.816999912262 16932929.802000019699 60264.621631269 2023-11-16T14:55:08.941677+00:00 19998970.699000000954 34999999.998999953270 47999987.678000092506 16932929.176999989897 60264.621642871 2023-11-16T14:55:09.944045+00:00 19998970.701000001281 35000000.006999969482 47999987.791000008583 16932928.632999990135 60264.621654293 2023-11-16T14:55:10.930893+00:00 19998970.701000008732 35000000.018000006676 47999987.750999927521 16932929.209000021219 60264.621665894 2023-11-16T14:55:11.933265+00:00 19998970.700999990106 34999999.989000082016 47999987.690000057220 16932929.824999991804 60264.621677496 2023-11-16T14:55:12.935628+00:00 19998970.697000011802 35000000.031000003219 47999987.634999990463 16932929.252999991179 60264.621689097 2023-11-16T14:55:13.938021+00:00 19998970.699000000954 34999999.956000007689 47999987.809000022709 16932929.249000009149 60264.621700700 2023-11-16T14:55:14.940467+00:00 19998970.701000008732 35000000.005000002682 47999987.787999987602 16932929.395000010729 60264.621712302 2023-11-16T14:55:15.942896+00:00 19998970.700999978930 35000000.011999987066 47999987.686999917030 16932929.312999989837 60264.621723904 2023-11-16T14:55:16.945284+00:00 19998970.701000008732 35000000.018999986351 47999987.730999998748 16932929.371999979019 60264.621735326 2023-11-16T14:55:17.932129+00:00 19998970.699000000954 34999999.962000012398 47999987.734999999404 16932929.289000030607 60264.621746927 2023-11-16T14:55:18.934514+00:00 19998970.699000000954 34999999.999000012875 47999987.704000003636 16932929.655999958515 60264.621758530 2023-11-16T14:55:19.936963+00:00 19998970.703000009060 35000000.014999993145 47999987.687000006437 16932929.395000040531 60264.621770131 2023-11-16T14:55:20.939328+00:00 19998970.697999980301 35000000.023000001907 47999987.751999966800 16932928.970999959856 60264.621781553 2023-11-16T14:55:21.926171+00:00 19998970.702000018209 34999999.981000013649 47999987.760000050068 16932929.337999999523 60264.621793336 2023-11-16T14:55:22.944238+00:00 19998970.699000000954 35000000.009999990463 47999987.732999980450 16932929.971999999136 60264.621804938 2023-11-16T14:55:23.946616+00:00 19998970.698000010103 35000000.004000008106 47999987.691999971867 16932929.290000021458 60264.621816359 2023-11-16T14:55:24.933466+00:00 19998970.700999978930 35000000.004000008106 47999987.773000001907 16932928.834999978542 60264.621827961 2023-11-16T14:55:25.935841+00:00 19998970.699999991804 34999999.984999947250 47999987.829000003636 16932929.447000030428 60264.621839562 2023-11-16T14:55:26.938207+00:00 19998970.702000018209 34999999.996000051498 47999987.643000006676 16932929.899999979883 60264.621851164 2023-11-16T14:55:27.940566+00:00 19998970.695999979973 35000000.005999922752 47999987.789000026882 16932929.780000030994 60264.621862585 2023-11-16T14:55:28.927348+00:00 19998970.703000009060 35000000.010000109673 47999987.731999993324 16932929.758999999613 60264.621874368 2023-11-16T14:55:29.945366+00:00 19998970.698000010103 34999999.991999976337 47999987.699999928474 16932930.199999991804 60264.621885789 2023-11-16T14:55:30.932139+00:00 19998970.700999978930 34999999.998999953270 47999987.800000071526 16932929.620000001043 60264.621897392 2023-11-16T14:55:31.934617+00:00 19998970.701000031084 34999999.988999962807 47999987.605999946594 16932929.717999938875 60264.621908993 2023-11-16T14:55:32.936984+00:00 19998970.699999991804 35000000.002000093460 47999987.812000043690 16932929.576000090688 60264.621920594 2023-11-16T14:55:33.939350+00:00 19998970.699000000954 35000000.005000002682 47999987.784000039101 16932929.875000000000 60264.621932196 2023-11-16T14:55:34.941738+00:00 19998970.701999958605 35000000.005999922752 47999987.664999961853 16932929.679999951273 60264.621943617 2023-11-16T14:55:35.928553+00:00 19998970.697000030428 35000000.005000002682 47999987.782999992371 16932929.253000020981 60264.621955400 2023-11-16T14:55:36.946556+00:00 19998970.700000051409 34999999.996999979019 47999987.679000020027 16932930.182000041008 60264.621966821 2023-11-16T14:55:37.933322+00:00 19998970.701999899000 34999999.989000082016 47999987.704000003636 16932929.805999990553 60264.621978424 2023-11-16T14:55:38.935782+00:00 19998970.699000000954 34999999.978999972343 47999987.701999992132 16932929.755999919027 60264.621989950 2023-11-16T14:55:39.931655+00:00 19998970.700000051409 35000000.001000046730 47999987.699000000954 16932929.745000001043 60264.622001627 2023-11-16T14:55:40.940549+00:00 19998970.699000000954 35000000.023000001907 47999987.817999988794 16932930.054000020027 60264.622013228 2023-11-16T14:55:41.942937+00:00 19998970.702999949455 35000000.018000006676 47999987.574000000954 16932929.511999960989 60264.622024756 2023-11-16T14:55:42.938930+00:00 19998970.703000068665 34999999.998000003397 47999987.757000029087 16932930.166000008583 60264.622036433 2023-11-16T14:55:43.947832+00:00 19998970.697000030428 34999999.986000001431 47999987.707999996841 16932930.318000078201 60264.622047780 2023-11-16T14:55:44.928145+00:00 19998970.697999950498 34999999.989999987185 47999987.634000003338 16932929.696999911219 60264.622059562 2023-11-16T14:55:45.946191+00:00 19998970.702000018209 35000000.001999996603 47999987.841999948025 16932930.052000049502 60264.622070983 2023-11-16T14:55:46.932958+00:00 19998970.700999978930 35000000.025000013411 47999987.635000050068 16932930.250000000000 60264.622082585 2023-11-16T14:55:47.935351+00:00 19998970.697999950498 35000000.007999986410 47999987.789999961853 16932930.276999950409 60264.622094368 2023-11-16T14:55:48.953340+00:00 19998970.702000018209 34999999.974000006914 47999987.592999987304 16932930.110000010580 60264.622105788 2023-11-16T14:55:49.940141+00:00 19998970.699000000954 35000000.017999976873 47999987.743000030518 16932930.000000000000 60264.622117390 2023-11-16T14:55:50.942509+00:00 19998970.699000000954 34999999.981000013649 47999987.774999983609 16932930.244000080973 60264.622128811 2023-11-16T14:55:51.929268+00:00 19998970.700999978930 34999999.981999993324 47999987.643000006676 16932930.190999981016 60264.622140594 2023-11-16T14:55:52.947317+00:00 19998970.700000051409 35000000.027000010014 47999987.702000021935 16932930.105000019073 60264.622152015 2023-11-16T14:55:53.934068+00:00 19998970.700999978930 34999999.999000012875 47999987.689999938011 16932929.931999921799 60264.622163616 2023-11-16T14:55:54.936432+00:00 19998970.700999978930 34999999.995999991894 47999987.707000017166 16932930.369000080973 60264.622175218 2023-11-16T14:55:55.938812+00:00 19998970.700000051409 35000000.004000008106 47999987.659000039101 16932930.771999958903 60264.622186821 2023-11-16T14:55:56.941356+00:00 19998970.697000030428 34999999.962000012398 47999987.800999999046 16932929.728000041097 60264.622198242 2023-11-16T14:55:57.928126+00:00 19998970.699999928474 35000000.018999986351 47999987.603999972343 16932930.235999941826 60264.622209844 2023-11-16T14:55:58.930497+00:00 19998970.702000018209 35000000.023000001907 47999987.726000070572 16932930.580999970436 60264.622221626 2023-11-16T14:55:59.948516+00:00 19998970.700000051409 34999999.985000006855 47999987.787999987602 16932930.410000089556 60264.622233047 2023-11-16T14:56:00.935269+00:00 19998970.703999999911 35000000.008000023663 47999987.715999998152 16932930.009999990463 60264.622244649 2023-11-16T14:56:01.937639+00:00 19998970.695999979973 35000000.028999917209 47999987.628000013530 16932929.846999999136 60264.622256250 2023-11-16T14:56:02.940023+00:00 19998970.699999999255 34999999.954000003636 47999987.735999986529 16932930.268000010401 60264.622267853 2023-11-16T14:56:03.942446+00:00 19998970.701000008732 35000000.014000058174 47999987.732000023127 16932930.305999990553 60264.622279273 2023-11-16T14:56:04.929201+00:00 19998970.697999998927 35000000.005999922752 47999987.661999970675 16932930.245999999344 60264.622290875 2023-11-16T14:56:05.931578+00:00 19998970.703999999911 34999999.997000098228 47999987.765000022948 16932930.697000000626 60264.622302476 2023-11-16T14:56:06.933977+00:00 19998970.699000000954 35000000.010999917984 47999987.615999996662 16932930.989000000060 60264.622314078 2023-11-16T14:56:07.936345+00:00 19998970.699999991804 35000000.003000020981 47999987.683000028133 16932930.839999999851 60264.622325679 2023-11-16T14:56:08.938709+00:00 19998970.701000008732 34999999.994999997318 47999987.739999949932 16932930.334000010043 60264.622337281 2023-11-16T14:56:09.941084+00:00 19998970.698000010103 34999999.985000006855 47999987.697000026703 16932930.913999989629 60264.622348883 2023-11-16T14:56:10.943497+00:00 19998970.699999991804 35000000.014999993145 47999987.729999959469 16932930.866000011563 60264.622360304 2023-11-16T14:56:11.930255+00:00 19998970.699000000954 34999999.976000070572 47999987.683000087738 16932930.407000008970 60264.622372086 2023-11-16T14:56:12.948238+00:00 19998970.699000000954 35000000.013999938965 47999987.798999913037 16932930.692000001669 60264.622383508 2023-11-16T14:56:13.935060+00:00 19998970.699000000954 34999999.980999998748 47999987.695000052452 16932930.493999991566 60264.622395109 2023-11-16T14:56:14.937458+00:00 19998970.702000018209 35000000.006999999285 47999987.710999973118 16932930.932000011206 60264.622406530 2023-11-16T14:56:15.924224+00:00 19998970.699999991804 35000000.006999999285 47999987.697000026703 16932931.107999980450 60264.622418313 2023-11-16T14:56:16.942216+00:00 19998970.700999978930 34999999.994999997318 47999987.776999950409 16932929.962000008672 60264.622429915 2023-11-16T14:56:17.944649+00:00 19998970.699000000954 34999999.993999987841 47999987.618000030518 16932931.131999999285 60264.622441336 2023-11-16T14:56:18.931391+00:00 19998970.703999999911 35000000.009000003338 47999987.736999988556 16932930.904999971390 60264.622453119 2023-11-16T14:56:19.949442+00:00 19998970.694999989122 34999999.992000013590 47999987.703000068665 16932931.052000049502 60264.622464540 2023-11-16T14:56:20.936254+00:00 19998970.701000031084 34999999.997999973595 47999987.795999996364 16932930.949999991804 60264.622476141 2023-11-16T14:56:21.938628+00:00 19998970.703000009060 35000000.035000033677 47999987.769999980927 16932930.843999978155 60264.622487668 2023-11-16T14:56:22.934498+00:00 19998970.700999978930 34999999.993000030518 47999987.707000017166 16932931.234000030905 60264.622499345 2023-11-16T14:56:23.943379+00:00 19998970.695999979973 34999999.994999952614 47999987.649999998510 16932931.129000011832 60264.622510691 2023-11-16T14:56:24.923664+00:00 19998970.702000018209 35000000.013000011444 47999987.806999996305 16932930.701999958605 60264.622522473 2023-11-16T14:56:25.941649+00:00 19998970.699999991804 34999999.969000041485 47999987.706000000238 16932931.516000028700 60264.622534150 2023-11-16T14:56:26.950560+00:00 19998970.697000030428 34999999.993999958038 47999987.662999987602 16932931.221999999136 60264.622545497 2023-11-16T14:56:27.930893+00:00 19998970.701999958605 35000000.021999962628 47999987.763000041246 16932931.208000000566 60264.622557279 2023-11-16T14:56:28.948884+00:00 19998970.699000000954 34999999.991000063717 47999987.727999992669 16932931.241000000387 60264.622568700 2023-11-16T14:56:29.935630+00:00 19998970.703000068665 35000000.001999966800 47999987.687999956310 16932931.765999969095 60264.622580301 2023-11-16T14:56:30.938007+00:00 19998970.699000000954 34999999.986000061035 47999987.682000041008 16932931.133999999613 60264.622591723 2023-11-16T14:56:31.924861+00:00 19998970.699999928474 34999999.985000006855 47999987.664999961853 16932931.379999998957 60264.622603506 2023-11-16T14:56:32.942893+00:00 19998970.702000018209 35000000.033999919891 47999987.765000052750 16932931.050999999046 60264.622614927 2023-11-16T14:56:33.929683+00:00 19998970.702999949455 35000000.013000011444 47999987.656000018120 16932931.153000000864 60264.622626529 2023-11-16T14:56:34.932116+00:00 19998970.693000078201 34999999.965000033379 47999987.727999933064 16932931.495999988168 60264.622638311 2023-11-16T14:56:35.950114+00:00 19998970.702999949455 35000000.003000020981 47999987.769999980927 16932931.028000000864 60264.622649732 2023-11-16T14:56:36.936869+00:00 19998970.699000000954 35000000.009999990463 47999987.715000033379 16932931.345000028610 60264.622661334 2023-11-16T14:56:37.939239+00:00 19998970.702000018209 34999999.988999962807 47999987.738000042737 16932931.537999991328 60264.622672755 2023-11-16T14:56:38.926045+00:00 19998970.697999950498 35000000.000000000000 47999987.744999997318 16932931.300999999046 60264.622684537 2023-11-16T14:56:39.944050+00:00 19998970.701000090688 34999999.993999958038 47999987.700999982655 16932931.241000059992 60264.622695958 2023-11-16T14:56:40.930813+00:00 19998970.699000000954 35000000.044000029564 47999987.664999961853 16932931.543999910355 60264.622707561 2023-11-16T14:56:41.933226+00:00 19998970.700999978930 34999999.970000028610 47999987.748000033200 16932931.752000089735 60264.622719162 2023-11-16T14:56:42.935591+00:00 19998970.697999950498 34999999.993000030518 47999987.738000042737 16932931.659999970347 60264.622730764 2023-11-16T14:56:43.937970+00:00 19998970.702000018209 35000000.023999929428 47999987.722000002861 16932931.898999929428 60264.622742365 2023-11-16T14:56:44.940357+00:00 19998970.697000030428 34999999.990000002086 47999987.697000026703 16932932.121000051498 60264.622753968 2023-11-16T14:56:45.942775+00:00 19998970.700999978930 34999999.993000000715 47999987.685999989510 16932931.909000039101 60264.622765569 2023-11-16T14:56:46.945172+00:00 19998970.700000051409 35000000.011999987066 47999987.791000008583 16932931.700999978930 60264.622776990 2023-11-16T14:56:47.931955+00:00 19998970.702999949455 34999999.993000000715 47999987.631999976933 16932931.758000019938 60264.622788592 2023-11-16T14:56:48.934375+00:00 19998970.695999979973 34999999.994999997318 47999987.737000018358 16932932.077000018209 60264.622800194 2023-11-16T14:56:49.936765+00:00 19998970.703999999911 34999999.994999997318 47999987.740999996662 16932932.203999999911 60264.622811796 2023-11-16T14:56:50.939136+00:00 19998970.700999978930 35000000.034999966621 47999987.630000002682 16932931.482999920845 60264.622823216 2023-11-16T14:56:51.925888+00:00 19998970.698000069708 34999999.973000049591 47999987.722000002861 16932931.671000000089 60264.622835000 2023-11-16T14:56:52.943990+00:00 19998970.702999949455 34999999.993999958038 47999987.827000021935 16932932.088000059128 60264.622846602 2023-11-16T14:56:53.946376+00:00 19998970.697000030428 35000000.000000000000 47999987.713999986649 16932931.983999971300 60264.622858023 2023-11-16T14:56:54.933158+00:00 19998970.700000051409 35000000.009999990463 47999987.661000013351 16932931.743000030518 60264.622869625 2023-11-16T14:56:55.935606+00:00 19998970.701000001281 34999999.986000001431 47999987.703999936581 16932932.467999938875 60264.622881227 2023-11-16T14:56:56.938023+00:00 19998970.699000000954 35000000.007000029087 47999987.743000030518 16932932.393000010401 60264.622892829 2023-11-16T14:56:57.940395+00:00 19998970.699000000954 35000000.008000023663 47999987.682000041008 16932931.846999999136 60264.622904249 2023-11-16T14:56:58.927137+00:00 19998970.701000008732 35000000.011999957263 47999987.704000003636 16932931.835999969393 60264.622916033 2023-11-16T14:56:59.945246+00:00 19998970.699999991804 35000000.014000058174 47999987.657999992371 16932931.900000099093 60264.622927454 2023-11-16T14:57:00.932018+00:00 19998970.699999999255 34999999.990000009537 47999987.685999989510 16932931.916000008583 60264.622939056 2023-11-16T14:57:01.934438+00:00 19998970.699999991804 34999999.967000007629 47999987.773000001907 16932932.238999959081 60264.622950658 2023-11-16T14:57:02.936859+00:00 19998970.702000018209 35000000.012999892235 47999987.726999998093 16932932.389999989420 60264.622962260 2023-11-16T14:57:03.939252+00:00 19998970.699000000954 34999999.992000102997 47999987.781000018120 16932932.269000049680 60264.622973862 2023-11-16T14:57:04.941635+00:00 19998970.697000000626 35000000.013999938965 47999987.656999953091 16932932.325999978930 60264.622985388 2023-11-16T14:57:05.937535+00:00 19998970.703999999911 34999999.998999953270 47999987.819000013173 16932932.740000009537 60264.622997066 2023-11-16T14:57:06.946511+00:00 19998970.699999991804 35000000.013000011444 47999987.707000017166 16932932.675999999046 60264.623008411 2023-11-16T14:57:07.926758+00:00 19998970.697000000626 35000000.006000041962 47999987.686999998987 16932932.721999999136 60264.623020194 2023-11-16T14:57:08.944827+00:00 19998970.704000029713 34999999.970999963582 47999987.792000003159 16932932.692999999970 60264.623031616 2023-11-16T14:57:09.931633+00:00 19998970.700999978930 35000000.006000041962 47999987.678000003099 16932932.149000000209 60264.623043218 2023-11-16T14:57:10.934023+00:00 19998970.697000030428 34999999.993999958038 47999987.775000013411 16932932.285999998450 60264.623055000 2023-11-16T14:57:11.952012+00:00 19998970.699999991804 35000000.025000102818 47999987.665999978781 16932932.168999999762 60264.623066421 2023-11-16T14:57:12.938754+00:00 19998970.699000000954 34999999.963999986649 47999987.754000008106 16932932.155999999493 60264.623078023 2023-11-16T14:57:13.941172+00:00 19998970.700999978930 35000000.026999950409 47999987.688000023365 16932932.603000000119 60264.623089444 2023-11-16T14:57:14.927930+00:00 19998970.698000010103 34999999.984999999404 47999987.731000013649 16932932.032000008970 60264.623101226 2023-11-16T14:57:15.945952+00:00 19998970.704999979585 35000000.032000012696 47999987.704000003636 16932932.289000000805 60264.623112647 2023-11-16T14:57:16.932706+00:00 19998970.699000000954 34999999.994999989867 47999987.703000009060 16932932.493000000715 60264.623124248 2023-11-16T14:57:17.935073+00:00 19998970.696000039577 34999999.987999990582 47999987.715999960899 16932932.077999979258 60264.623135850 2023-11-16T14:57:18.937447+00:00 19998970.703999999911 34999999.978000022471 47999987.801000058651 16932932.003000020981 60264.623147452 2023-11-16T14:57:19.939844+00:00 19998970.698000010103 34999999.995999991894 47999987.644999980927 16932932.355999980122 60264.623159054 2023-11-16T14:57:20.942298+00:00 19998970.702999949455 35000000.018000006676 47999987.708999991417 16932932.453999999911 60264.623170475 2023-11-16T14:57:21.929083+00:00 19998970.698000010103 34999999.999999970198 47999987.661000013351 16932932.644000019878 60264.623182259 2023-11-16T14:57:22.947137+00:00 19998970.700999978930 35000000.002000026405 47999987.625000000000 16932932.451999958605 60264.623193680 2023-11-16T14:57:23.933945+00:00 19998970.698000069708 35000000.008000023663 47999987.735999941826 16932932.263000011444 60264.623205282 2023-11-16T14:57:24.936331+00:00 19998970.701999899000 34999999.981000013649 47999987.777999997139 16932932.173000041395 60264.623216883 2023-11-16T14:57:25.938693+00:00 19998970.698000069708 35000000.025999963284 47999987.600000016391 16932932.694999989122 60264.623228485 2023-11-16T14:57:26.941076+00:00 19998970.699000000954 34999999.997000038624 47999987.677000053227 16932932.699000000954 60264.623239906 2023-11-16T14:57:27.927859+00:00 19998970.700999978930 34999999.973999977112 47999987.674999952316 16932932.532000008970 60264.623251508 2023-11-16T14:57:28.930236+00:00 19998970.700000051409 35000000.015999972820 47999987.625000000000 16932933.004000011832 60264.623263290 2023-11-16T14:57:29.948292+00:00 19998970.702999949455 35000000.002999961376 47999987.669000029564 16932933.001999970526 60264.623274711 2023-11-16T14:57:30.935052+00:00 19998970.697000030428 35000000.008000023663 47999987.690999992192 16932933.175999999046 60264.623286313 2023-11-16T14:57:31.937431+00:00 19998970.699999928474 34999999.967000007629 47999987.682000011206 16932932.787999991328 60264.623297915 2023-11-16T14:57:32.939832+00:00 19998970.702000018209 35000000.017000079155 47999987.737999990582 16932933.000000000000 60264.623309516 2023-11-16T14:57:33.942205+00:00 19998970.700999978930 35000000.013999938965 47999987.691000007093 16932932.937000039965 60264.623320937 2023-11-16T14:57:34.928989+00:00 19998970.697000030428 34999999.998000033200 47999987.616999976337 16932933.208999991417 60264.623332539 2023-11-16T14:57:35.931361+00:00 19998970.700000051409 34999999.965999960899 47999987.660000033677 16932932.842000011355 60264.623344141 2023-11-16T14:57:36.933778+00:00 19998970.699999928474 35000000.014999993145 47999987.724999956787 16932932.706999961287 60264.623355743 2023-11-16T14:57:37.936198+00:00 19998970.697000030428 34999999.970000028610 47999987.659000039101 16932933.034000039101 60264.623367344 2023-11-16T14:57:38.938564+00:00 19998970.702000018209 35000000.042000062764 47999987.697999946773 16932933.391999959946 60264.623378946 2023-11-16T14:57:39.940928+00:00 19998970.703999999911 34999999.994999997318 47999987.649000048637 16932933.031000021845 60264.623390548 2023-11-16T14:57:40.943338+00:00 19998970.699000000954 35000000.000000000000 47999987.729999959469 16932932.695000048727 60264.623401969 2023-11-16T14:57:41.930106+00:00 19998970.699000000954 35000000.005000002682 47999987.682999968529 16932933.375000000000 60264.623413571 2023-11-16T14:57:42.932499+00:00 19998970.700999978930 35000000.005000002682 47999987.659000039101 16932933.306999921799 60264.623425173 2023-11-16T14:57:43.934950+00:00 19998970.699000000954 34999999.996999979019 47999987.738999962807 16932933.348999980837 60264.623436775 2023-11-16T14:57:44.937352+00:00 19998970.702000018209 35000000.003000020981 47999987.716000080109 16932933.193000078201 60264.623448301 2023-11-16T14:57:45.933208+00:00 19998970.700000051409 34999999.994000002742 47999987.615999937057 16932933.320999979973 60264.623459978 2023-11-16T14:57:46.942079+00:00 19998970.697999950498 34999999.998000003397 47999987.785000093281 16932933.585999969393 60264.623471580 2023-11-16T14:57:47.944466+00:00 19998970.699000000954 34999999.991999998689 47999987.593999981880 16932933.083000060171 60264.623483106 2023-11-16T14:57:48.940360+00:00 19998970.702000018209 34999999.993000000715 47999987.712999939919 16932933.143000010401 60264.623494783 2023-11-16T14:57:49.949274+00:00 19998970.699999999255 35000000.009000003338 47999987.749000072479 16932933.569999929518 60264.623506129 2023-11-16T14:57:50.929581+00:00 19998970.699000000954 34999999.989999979734 47999987.733999967575 16932933.333000060171 60264.623517912 2023-11-16T14:57:51.947606+00:00 19998970.701999988407 35000000.033000022173 47999987.521000027657 16932933.075999978930 60264.623529333 2023-11-16T14:57:52.934373+00:00 19998970.697999998927 34999999.990999966860 47999987.740999996662 16932933.363999959081 60264.623540935 2023-11-16T14:57:53.936747+00:00 19998970.702000010759 34999999.974000036716 47999987.711999997497 16932933.542000059038 60264.623552356 2023-11-16T14:57:54.923532+00:00 19998970.697000000626 35000000.027000010014 47999987.546999990940 16932932.986999988556 60264.623564139 2023-11-16T14:57:55.941619+00:00 19998970.703999999911 34999999.976999998093 47999987.802000023425 16932932.582999940962 60264.623575740 2023-11-16T14:57:56.943993+00:00 19998970.698000010103 35000000.004000008106 47999987.643999986351 16932933.570999979973 60264.623587162 2023-11-16T14:57:57.930785+00:00 19998970.703999999911 35000000.007999956608 47999987.604999989271 16932933.278000000864 60264.623598944 2023-11-16T14:57:58.948800+00:00 19998970.697000000626 34999999.992000043392 47999987.800999999046 16932933.516000028700 60264.623610365 2023-11-16T14:57:59.935543+00:00 19998970.701000008732 35000000.005000002682 47999987.611000001431 16932933.245000001043 60264.623621967 2023-11-16T14:58:00.937928+00:00 19998970.697999980301 35000000.011999957263 47999987.736999988556 16932933.325000051409 60264.623633388 2023-11-16T14:58:01.924710+00:00 19998970.701000008732 34999999.994999997318 47999987.725000016391 16932933.628000020981 60264.623645171 2023-11-16T14:58:02.942768+00:00 19998970.700000021607 34999999.973999977112 47999987.718999981880 16932933.296000000089 60264.623656592 2023-11-16T14:58:03.929527+00:00 19998970.701999958605 35000000.037999987602 47999987.692999958992 16932933.456999901682 60264.623668194 2023-11-16T14:58:04.931961+00:00 19998970.698000010103 34999999.954000003636 47999987.659000039101 16932933.927000049502 60264.623679976 2023-11-16T14:58:05.949954+00:00 19998970.699999991804 35000000.045000076294 47999987.735000006855 16932933.496000051498 60264.623691397 2023-11-16T14:58:06.936706+00:00 19998970.701000031084 34999999.963999986649 47999987.684000022709 16932933.807999968529 60264.623702998 2023-11-16T14:58:07.939065+00:00 19998970.699999991804 35000000.016000032425 47999987.735999941826 16932933.442999958992 60264.623714420 2023-11-16T14:58:08.925852+00:00 19998970.699000000954 34999999.994999997318 47999987.698000073433 16932934.029000040144 60264.623726203 2023-11-16T14:58:09.943942+00:00 19998970.699999991804 35000000.020999908447 47999987.697000026703 16932933.995000001043 60264.623737624 2023-11-16T14:58:10.930687+00:00 19998970.697000030428 34999999.994000077248 47999987.719999909401 16932934.186999998987 60264.623749226 2023-11-16T14:58:11.933130+00:00 19998970.703999999911 34999999.997999906540 47999987.730000019073 16932933.627999998629 60264.623760828 2023-11-16T14:58:12.935525+00:00 19998970.699000000954 34999999.984000086784 47999987.692000031471 16932934.057000000030 60264.623772429 2023-11-16T14:58:13.937900+00:00 19998970.700999978930 35000000.027999997139 47999987.679000020027 16932934.298000000417 60264.623784031 2023-11-16T14:58:14.940271+00:00 19998970.699000000954 34999999.977999933064 47999987.748999997973 16932934.467000011355 60264.623795633 2023-11-16T14:58:15.942714+00:00 19998970.699000000954 35000000.018000006676 47999987.762999996543 16932934.048999991268 60264.623807235 2023-11-16T14:58:16.945122+00:00 19998970.703000068665 34999999.991999998689 47999987.726000010967 16932933.717999991030 60264.623818656 2023-11-16T14:58:17.931865+00:00 19998970.700999978930 35000000.001999996603 47999987.635999977589 16932933.776999998838 60264.623830258 2023-11-16T14:58:18.934300+00:00 19998970.697999950498 34999999.979999996722 47999987.725000016391 16932934.231000009924 60264.623841859 2023-11-16T14:58:19.936661+00:00 19998970.699000000954 35000000.032000012696 47999987.744999997318 16932933.839000020176 60264.623853461 2023-11-16T14:58:20.939026+00:00 19998970.699000000954 34999999.960000008345 47999987.815999977291 16932933.627999991179 60264.623864882 2023-11-16T14:58:21.925767+00:00 19998970.702000018209 35000000.030999988317 47999987.612999983132 16932934.390999998897 60264.623876664 2023-11-16T14:58:22.943776+00:00 19998970.699000000954 34999999.990999996662 47999987.694000013173 16932934.121999979019 60264.623888086 2023-11-16T14:58:23.930586+00:00 19998970.702000018209 35000000.016000032425 47999987.710000038147 16932933.917000029236 60264.623899687 2023-11-16T14:58:24.932964+00:00 19998970.697999950498 34999999.974999956787 47999987.863999962807 16932933.828999999911 60264.623911289 2023-11-16T14:58:25.935410+00:00 19998970.700999978930 35000000.002000026405 47999987.660000033677 16932934.276999980211 60264.623922891 2023-11-16T14:58:26.937799+00:00 19998970.701000090688 35000000.026999950409 47999987.687999956310 16932934.662999991328 60264.623934492 2023-11-16T14:58:27.940165+00:00 19998970.699999928474 34999999.990999996662 47999987.753000020981 16932934.462000008672 60264.623946019 2023-11-16T14:58:28.936023+00:00 19998970.699000000954 35000000.002000026405 47999987.684000022709 16932934.036000009626 60264.623957695 2023-11-16T14:58:29.944903+00:00 19998970.702000018209 34999999.985000006855 47999987.720000028610 16932934.291999999434 60264.623969041 2023-11-16T14:58:30.925172+00:00 19998970.699000000954 35000000.021000027657 47999987.810999989510 16932934.873000029474 60264.623980824 2023-11-16T14:58:31.943168+00:00 19998970.700999978930 34999999.998999953270 47999987.710999973118 16932934.757999960333 60264.623992245 2023-11-16T14:58:32.929974+00:00 19998970.700999978930 34999999.996000051498 47999987.705999970436 16932934.244000021368 60264.624003847 2023-11-16T14:58:33.932347+00:00 19998970.697000030428 34999999.986999988556 47999987.698000073433 16932934.602999988943 60264.624015448 2023-11-16T14:58:34.934722+00:00 19998970.702000018209 34999999.988999962807 47999987.844999909401 16932934.335000038147 60264.624027050 2023-11-16T14:58:35.937083+00:00 19998970.700999978930 34999999.998999953270 47999987.641000032425 16932934.424999948591 60264.624038651 2023-11-16T14:58:36.939458+00:00 19998970.699000000954 35000000.019000053406 47999987.702000021935 16932934.686000049114 60264.624050072 2023-11-16T14:58:37.926240+00:00 19998970.699000000954 34999999.993000030518 47999987.733000002801 16932934.752999961376 60264.624061855 2023-11-16T14:58:38.944239+00:00 19998970.700999978930 34999999.991999976337 47999987.773999996483 16932934.287000000477 60264.624073276 2023-11-16T14:58:39.931036+00:00 19998970.702000018209 35000000.011999957263 47999987.670999996364 16932934.776000019163 60264.624084877 2023-11-16T14:58:40.933403+00:00 19998970.700000051409 35000000.009999990463 47999987.734999977052 16932934.662000000477 60264.624096298 2023-11-16T14:58:41.920149+00:00 19998970.697999950498 34999999.996000051498 47999987.670999996364 16932934.743999961764 60264.624108080 2023-11-16T14:58:42.938136+00:00 19998970.703000068665 35000000.001999966800 47999987.569999992847 16932934.808000091463 60264.624119682 2023-11-16T14:58:43.940511+00:00 19998970.695000000298 34999999.970000028610 47999987.824999988079 16932934.514999989420 60264.624131103 2023-11-16T14:58:44.927295+00:00 19998970.701000001281 35000000.023000001907 47999987.681000046432 16932934.184999939054 60264.624142885 2023-11-16T14:58:45.945292+00:00 19998970.701999999583 35000000.021999962628 47999987.728999972343 16932934.638000011444 60264.624154307 2023-11-16T14:58:46.932122+00:00 19998970.697999998927 34999999.960000000894 47999987.628000020981 16932934.569000009447 60264.624165909 2023-11-16T14:58:47.934546+00:00 19998970.699999999255 34999999.995999991894 47999987.754000008106 16932934.375000000000 60264.624177511 2023-11-16T14:58:48.936941+00:00 19998970.701999988407 35000000.020000010729 47999987.741999976337 16932934.687000039965 60264.624189113 2023-11-16T14:58:49.939335+00:00 19998970.695999991149 34999999.994999997318 47999987.575999982655 16932935.292999979109 60264.624200534 2023-11-16T14:58:50.926117+00:00 19998970.701000008732 34999999.990999996662 47999987.782000057399 16932934.769999980927 60264.624212136 2023-11-16T14:58:51.928526+00:00 19998970.701999988407 35000000.012999981642 47999987.668999910355 16932934.707000020891 60264.624223918 2023-11-16T14:58:52.946527+00:00 19998970.702000018209 35000000.005000032485 47999987.637000076473 16932935.003999948502 60264.624235339 2023-11-16T14:58:53.933350+00:00 19998970.697000000626 35000000.005000002682 47999987.713999986649 16932934.720000028610 60264.624246941 2023-11-16T14:58:54.935716+00:00 19998970.701999988407 34999999.994000017643 47999987.659999966621 16932934.779000040144 60264.624258542 2023-11-16T14:58:55.938082+00:00 19998970.698000010103 34999999.988999962807 47999987.690999977291 16932934.662999991328 60264.624270144 2023-11-16T14:58:56.940446+00:00 19998970.700999978930 34999999.983000040054 47999987.697000026703 16932934.879999998957 60264.624281565 2023-11-16T14:58:57.927231+00:00 19998970.699999991804 35000000.028999976814 47999987.666999943554 16932935.506999969482 60264.624293167 2023-11-16T14:58:58.929614+00:00 19998970.698000010103 34999999.999000012875 47999987.744999997318 16932934.789999961853 60264.624304768 2023-11-16T14:58:59.931978+00:00 19998970.703000009060 34999999.981999993324 47999987.634999997914 16932935.089000109583 60264.624316370 2023-11-16T14:59:00.934403+00:00 19998970.698000010103 34999999.997999973595 47999987.711999997497 16932935.209999918938 60264.624327972 2023-11-16T14:59:01.936772+00:00 19998970.703999999911 35000000.014000058174 47999987.709999993443 16932935.378000020981 60264.624339574 2023-11-16T14:59:02.939143+00:00 19998970.696999970824 35000000.005999922752 47999987.704000003636 16932935.042000059038 60264.624351176 2023-11-16T14:59:03.941539+00:00 19998970.701000031084 34999999.991999976337 47999987.604000002146 16932935.147999998182 60264.624362596 2023-11-16T14:59:04.928331+00:00 19998970.699000000954 34999999.976000070572 47999987.733000010252 16932934.927999969572 60264.624374380 2023-11-16T14:59:05.946432+00:00 19998970.700999978930 35000000.034999966621 47999987.643000006676 16932935.080999970436 60264.624385801 2023-11-16T14:59:06.933190+00:00 19998970.699000000954 34999999.975000016391 47999987.759999990463 16932935.485000010580 60264.624397404 2023-11-16T14:59:07.935679+00:00 19998970.699999991804 35000000.013000011444 47999987.690999977291 16932934.888000011444 60264.624408930 2023-11-16T14:59:08.931562+00:00 19998970.701000031084 35000000.008000023663 47999987.546999990940 16932935.508000019938 60264.624420607 2023-11-16T14:59:09.940458+00:00 19998970.697999950498 35000000.005000002682 47999987.702000081539 16932935.194000009447 60264.624432209 2023-11-16T14:59:10.942843+00:00 19998970.703000068665 34999999.985999941826 47999987.701999902725 16932935.309999939054 60264.624443736 2023-11-16T14:59:11.938769+00:00 19998970.699000000954 34999999.998000033200 47999987.675000071526 16932934.985000010580 60264.624455413 2023-11-16T14:59:12.947684+00:00 19998970.700999978930 35000000.005000002682 47999987.562999956310 16932935.478000041097 60264.624466759 2023-11-16T14:59:13.927940+00:00 19998970.697999950498 35000000.014999993145 47999987.670999996364 16932934.860999941826 60264.624478541 2023-11-16T14:59:14.945990+00:00 19998970.699000000954 34999999.973000049591 47999987.648000001907 16932935.820000000298 60264.624489962 2023-11-16T14:59:15.932737+00:00 19998970.703000068665 35000000.010999917984 47999987.677000053227 16932935.537999998778 60264.624501564 2023-11-16T14:59:16.935112+00:00 19998970.699999928474 34999999.997000098228 47999987.701999902725 16932935.168999999762 60264.624512984 2023-11-16T14:59:17.921856+00:00 19998970.701000090688 35000000.003999993205 47999987.631000041962 16932935.228999998420 60264.624524767 2023-11-16T14:59:18.939876+00:00 19998970.701999899000 35000000.023999996483 47999987.667999982834 16932935.370000001043 60264.624536369 2023-11-16T14:59:19.942293+00:00 19998970.699000000954 34999999.981000013649 47999987.639000058174 16932935.518999990076 60264.624547790 2023-11-16T14:59:20.929046+00:00 19998970.700000051409 34999999.985999986529 47999987.704000003636 16932935.550000000745 60264.624559573 2023-11-16T14:59:21.947104+00:00 19998970.695999979973 35000000.001999996603 47999987.687999956310 16932935.822999998927 60264.624570994 2023-11-16T14:59:22.933856+00:00 19998970.703000068665 35000000.018999986351 47999987.750000007451 16932935.754999998957 60264.624582595 2023-11-16T14:59:23.936222+00:00 19998970.699000000954 34999999.993000000715 47999987.598999992013 16932935.733000010252 60264.624594016 2023-11-16T14:59:24.922971+00:00 19998970.699999928474 34999999.985000006855 47999987.707999996841 16932935.699000000954 60264.624605799 2023-11-16T14:59:25.941048+00:00 19998970.700999978930 35000000.023000001907 47999987.692999988794 16932935.754999998957 60264.624617220 2023-11-16T14:59:26.927821+00:00 19998970.700000051409 34999999.962999999523 47999987.600000016391 16932935.955000009388 60264.624628821 2023-11-16T14:59:27.930184+00:00 19998970.697000030428 35000000.029999971390 47999987.678999960423 16932936.007999990135 60264.624640604 2023-11-16T14:59:28.948221+00:00 19998970.702999949455 35000000.023000001907 47999987.662000000477 16932935.969999998808 60264.624652025 2023-11-16T14:59:29.934964+00:00 19998970.702000018209 34999999.986000001431 47999987.648000001907 16932935.616999980062 60264.624663626 2023-11-16T14:59:30.937325+00:00 19998970.697000030428 34999999.981000013649 47999987.665000021458 16932935.657000008970 60264.624675047 2023-11-16T14:59:31.924065+00:00 19998970.700999978930 34999999.999000012875 47999987.800999999046 16932935.861000001431 60264.624686830 2023-11-16T14:59:32.942099+00:00 19998970.700000051409 35000000.003000020981 47999987.505999982357 16932935.817000031471 60264.624698251 2023-11-16T14:59:33.928900+00:00 19998970.700999978930 35000000.005000002682 47999987.723999977112 16932935.967999991030 60264.624709853 2023-11-16T14:59:34.931282+00:00 19998970.699999928474 34999999.995999932289 47999987.690999977291 16932935.627999961376 60264.624721455 2023-11-16T14:59:35.933712+00:00 19998970.701000090688 35000000.008000023663 47999987.705000042915 16932936.078000009060 60264.624733056 2023-11-16T14:59:36.936081+00:00 19998970.696999911219 34999999.980000019073 47999987.672999978065 16932935.753000020981 60264.624744658 2023-11-16T14:59:37.938448+00:00 19998970.701999999583 35000000.009000062943 47999987.626000046730 16932935.927999969572 60264.624756260 2023-11-16T14:59:38.940840+00:00 19998970.698000010103 35000000.006999969482 47999987.745999932289 16932935.859000030905 60264.624767862 2023-11-16T14:59:39.943249+00:00 19998970.701999999583 34999999.993000030518 47999987.639000058174 16932936.598999980837 60264.624779283 2023-11-16T14:59:40.930045+00:00 19998970.699000000954 34999999.986999988556 47999987.662999987602 16932936.187000039965 60264.624790885 2023-11-16T14:59:41.932437+00:00 19998970.701999988407 35000000.009999990463 47999987.720999963582 16932935.856999989599 60264.624802487 2023-11-16T14:59:42.934882+00:00 19998970.699999999255 35000000.003000020981 47999987.627000093460 16932936.192999958992 60264.624814088 2023-11-16T14:59:43.937261+00:00 19998970.696000009775 35000000.006999969482 47999987.680999986827 16932936.334000051022 60264.624825510 2023-11-16T14:59:44.924035+00:00 19998970.704999979585 35000000.011000037193 47999987.645999997854 16932936.539999961853 60264.624837292 2023-11-16T14:59:45.942039+00:00 19998970.697000000626 34999999.984999902546 47999987.626000002027 16932936.393999990076 60264.624848894 2023-11-16T14:59:46.944465+00:00 19998970.699000000954 35000000.001000046730 47999987.786999993026 16932936.466000080109 60264.624860316 2023-11-16T14:59:47.931255+00:00 19998970.702000018209 35000000.006000041962 47999987.711000032723 16932936.935999989510 60264.624871917 2023-11-16T14:59:48.933622+00:00 19998970.697999980301 34999999.994000002742 47999987.729999989271 16932936.535999890417 60264.624883519 2023-11-16T14:59:49.936058+00:00 19998970.703999999911 35000000.001999996603 47999987.725999981165 16932936.314000010490 60264.624895121 2023-11-16T14:59:50.938424+00:00 19998970.698000010103 35000000.006999999285 47999987.634000003338 16932936.606999989599 60264.624906647 2023-11-16T14:59:51.934288+00:00 19998970.700999978930 35000000.005000002682 47999987.739000022411 16932936.618000030518 60264.624918323 2023-11-16T14:59:52.943159+00:00 19998970.699000000954 35000000.004000008106 47999987.672999978065 16932936.600000020117 60264.624929669 2023-11-16T14:59:53.923453+00:00 19998970.700000051409 34999999.988000012934 47999987.720000028610 16932936.458999991417 60264.624941452 2023-11-16T14:59:54.941473+00:00 19998970.698999941349 35000000.004999972880 47999987.625999927521 16932936.511000040919 60264.624953054 2023-11-16T14:59:55.943859+00:00 19998970.703000009060 35000000.011000037193 47999987.764000058174 16932936.089999910444 60264.624964476 2023-11-16T14:59:56.930708+00:00 19998970.697000030428 34999999.990000009537 47999987.631999969482 16932936.563000079244 60264.624976078 2023-11-16T14:59:57.933095+00:00 19998970.699999991804 35000000.005000002682 47999987.698000073433 16932936.865000009537 60264.624987679 2023-11-16T14:59:58.935457+00:00 19998970.702000018209 34999999.976999998093 47999987.681999921799 16932936.631999969482 60264.624999281 2023-11-16T14:59:59.937853+00:00 19998970.699999991804 34999999.999000012875 47999987.782999992371 16932936.478000041097 60264.625010702 2023-11-16T15:00:00.924628+00:00 19998970.700999978930 35000000.006999969482 47999987.712000012398 16932937.049999948591 60264.625022484 2023-11-16T15:00:01.942642+00:00 19998970.699000000954 35000000.005999982357 47999987.570999979973 16932936.993000030518 60264.625033905 2023-11-16T15:00:02.929388+00:00 19998970.700000051409 35000000.004000008106 47999987.731999993324 16932936.394999980927 60264.625045507 2023-11-16T15:00:03.931817+00:00 19998970.699999928474 34999999.991000063717 47999987.669000029564 16932936.906000021845 60264.625057109 2023-11-16T15:00:04.934186+00:00 19998970.700000051409 34999999.990000009537 47999987.682000041008 16932937.227000001818 60264.625068710 2023-11-16T15:00:05.936551+00:00 19998970.700999978930 35000000.005999922752 47999987.700999982655 16932936.964999910444 60264.625080312 2023-11-16T15:00:06.938909+00:00 19998970.699000000954 35000000.009999990463 47999987.701000012457 16932936.329000119120 60264.625091732 2023-11-16T15:00:07.925684+00:00 19998970.700999978930 34999999.990000009537 47999987.683000013232 16932936.818999890238 60264.625103515 2023-11-16T15:00:08.943715+00:00 19998970.699000000954 34999999.996999979019 47999987.728999987245 16932936.800999999046 60264.625114936 2023-11-16T15:00:09.930498+00:00 19998970.700000051409 34999999.998000033200 47999987.636999987066 16932936.705000039190 60264.625126538 2023-11-16T15:00:10.932927+00:00 19998970.702000018209 35000000.011000037193 47999987.682999998331 16932936.394999980927 60264.625138140 2023-11-16T15:00:11.935295+00:00 19998970.699000000954 34999999.993999958038 47999987.673999987543 16932936.894999980927 60264.625149742 2023-11-16T15:00:12.937665+00:00 19998970.699000000954 35000000.004000067711 47999987.684000022709 16932936.725000020117 60264.625161343 2023-11-16T15:00:13.940030+00:00 19998970.700999978930 35000000.006999969482 47999987.699999988079 16932936.815999981016 60264.625172765 2023-11-16T15:00:14.926889+00:00 19998970.699000000954 34999999.993999958038 47999987.651000022888 16932937.085000038147 60264.625184548 2023-11-16T15:00:15.944924+00:00 19998970.703999999911 35000000.014999993145 47999987.768000006676 16932936.623999949545 60264.625195968 2023-11-16T15:00:16.931683+00:00 19998970.697000030428 34999999.966000080109 47999987.630999982357 16932936.772000070661 60264.625207570 2023-11-16T15:00:17.934079+00:00 19998970.699999928474 35000000.005999922752 47999987.695000052452 16932937.177000001073 60264.625219172 2023-11-16T15:00:18.936447+00:00 19998970.701000090688 35000000.023000001907 47999987.732999920845 16932936.736999999732 60264.625230773 2023-11-16T15:00:19.938816+00:00 19998970.699999928474 35000000.000999987125 47999987.683000087738 16932937.122999999672 60264.625242194 2023-11-16T15:00:20.925561+00:00 19998970.697000030428 35000000.014000013471 47999987.690999977291 16932937.191999990493 60264.625253796 2023-11-16T15:00:21.927991+00:00 19998970.702999949455 34999999.990999996662 47999987.625000000000 16932937.162000000477 60264.625265578 2023-11-16T15:00:22.945977+00:00 19998970.700000051409 34999999.974000006914 47999987.718999981880 16932937.399000000209 60264.625276999 2023-11-16T15:00:23.932720+00:00 19998970.699000000954 35000000.016999989748 47999987.633999936283 16932937.224000010639 60264.625288601 2023-11-16T15:00:24.935139+00:00 19998970.699000000954 35000000.016000002623 47999987.763000011444 16932936.957999989390 60264.625300203 2023-11-16T15:00:25.937509+00:00 19998970.702999949455 34999999.974000006914 47999987.713999986649 16932937.127999991179 60264.625311804 2023-11-16T15:00:26.939878+00:00 19998970.698000069708 35000000.001999966800 47999987.682000041008 16932937.250000000000 60264.625323225 2023-11-16T15:00:27.926618+00:00 19998970.699000000954 34999999.986999988556 47999987.646999962628 16932937.633000019938 60264.625335008 2023-11-16T15:00:28.944666+00:00 19998970.702000018209 35000000.005000047386 47999987.738000042737 16932937.358000010252 60264.625346429 2023-11-16T15:00:29.931416+00:00 19998970.700999978930 35000000.015999972820 47999987.652999997139 16932937.405999988317 60264.625358030 2023-11-16T15:00:30.933794+00:00 19998970.697999998927 34999999.981999993324 47999987.761000007391 16932937.530000001192 60264.625369633 2023-11-16T15:00:31.936240+00:00 19998970.699999999255 35000000.009999990463 47999987.685000002384 16932937.518999990076 60264.625381234 2023-11-16T15:00:32.938605+00:00 19998970.699999999255 35000000.013000011444 47999987.615000009537 16932937.424999978393 60264.625392835 2023-11-16T15:00:33.940968+00:00 19998970.699000000954 34999999.989999949932 47999987.636000007391 16932937.904000040144 60264.625404362 2023-11-16T15:00:34.936825+00:00 19998970.701999988407 35000000.029000036418 47999987.740999996662 16932938.117999970913 60264.625416039 2023-11-16T15:00:35.945733+00:00 19998970.701000008732 34999999.967000007629 47999987.720999963582 16932937.678000029176 60264.625427384 2023-11-16T15:00:36.925997+00:00 19998970.702000010759 35000000.000000000000 47999987.714000053704 16932937.669999960810 60264.625439167 2023-11-16T15:00:37.944002+00:00 19998970.695999979973 35000000.014000058174 47999987.649999983609 16932937.719000041485 60264.625450588 2023-11-16T15:00:38.930792+00:00 19998970.702000018209 34999999.995999932289 47999987.704000003636 16932937.296999990940 60264.625462189 2023-11-16T15:00:39.933160+00:00 19998970.699000000954 34999999.996999979019 47999987.626000046730 16932937.877999961376 60264.625473610 2023-11-16T15:00:40.919900+00:00 19998970.701000008732 34999999.973999977112 47999987.686999917030 16932937.736000001431 60264.625485392 2023-11-16T15:00:41.937888+00:00 19998970.700999978930 35000000.011000037193 47999987.707000017166 16932937.753000020981 60264.625496994 2023-11-16T15:00:42.940285+00:00 19998970.701000008732 34999999.998000033200 47999987.637000076473 16932937.791000008583 60264.625508415 2023-11-16T15:00:43.927057+00:00 19998970.697000000626 35000000.001000046730 47999987.616999976337 16932938.352000001818 60264.625520197 2023-11-16T15:00:44.945050+00:00 19998970.699000000954 35000000.009999990463 47999987.684000022709 16932937.809999998659 60264.625531618 2023-11-16T15:00:45.931835+00:00 19998970.706000030041 34999999.988999962807 47999987.665999889374 16932937.708999991417 60264.625543220 2023-11-16T15:00:46.934238+00:00 19998970.692999958992 34999999.993999958038 47999987.667000062764 16932937.638000011444 60264.625554641 2023-11-16T15:00:47.920991+00:00 19998970.703000009060 35000000.016000032425 47999987.718000046909 16932937.812999960035 60264.625566423 2023-11-16T15:00:48.938983+00:00 19998970.697000030428 34999999.993000030518 47999987.712999939919 16932937.958000000566 60264.625577845 2023-11-16T15:00:49.925813+00:00 19998970.703000009060 35000000.015000000596 47999987.641000032425 16932937.463999990374 60264.625589448 2023-11-16T15:00:50.928283+00:00 19998970.700999978930 34999999.994999997318 47999987.710999973118 16932938.253000020981 60264.625601231 2023-11-16T15:00:51.946314+00:00 19998970.697000030428 34999999.993000000715 47999987.700000002980 16932938.236999988556 60264.625612652 2023-11-16T15:00:52.933156+00:00 19998970.700999978930 35000000.021999999881 47999987.773999996483 16932937.919000029564 60264.625624254 2023-11-16T15:00:53.935569+00:00 19998970.699999991804 34999999.963999986649 47999987.683999992907 16932938.120000001043 60264.625635676 2023-11-16T15:00:54.922362+00:00 19998970.698000010103 35000000.027000010014 47999987.704000033438 16932938.037999991328 60264.625647458 2023-11-16T15:00:55.940358+00:00 19998970.702000018209 34999999.992000013590 47999987.748000003397 16932938.225000020117 60264.625658880 2023-11-16T15:00:56.927178+00:00 19998970.702000018209 35000000.006000012159 47999987.687999956310 16932937.732999920845 60264.625670481 2023-11-16T15:00:57.929597+00:00 19998970.699999928474 35000000.006999969482 47999987.705000042915 16932938.055000070482 60264.625682083 2023-11-16T15:00:58.931973+00:00 19998970.697000030428 34999999.976000010967 47999987.668999969959 16932938.343999978155 60264.625693685 2023-11-16T15:00:59.934421+00:00 19998970.702000018209 35000000.015999972820 47999987.666000008583 16932937.991999980062 60264.625705287 2023-11-16T15:01:00.936789+00:00 19998970.699999928474 35000000.005000002682 47999987.763999998569 16932938.560000058264 60264.625716708 2023-11-16T15:01:01.923545+00:00 19998970.700000051409 34999999.966000020504 47999987.715000033379 16932938.139999989420 60264.625728490 2023-11-16T15:01:02.941538+00:00 19998970.700999978930 35000000.013999998569 47999987.666000008583 16932937.689999941736 60264.625739912 2023-11-16T15:01:03.928369+00:00 19998970.697000030428 35000000.000999987125 47999987.679000020027 16932938.381000038236 60264.625751514 2023-11-16T15:01:04.930758+00:00 19998970.700000051409 34999999.998000033200 47999987.712999939919 16932939.110000010580 60264.625763115 2023-11-16T15:01:05.933127+00:00 19998970.703999999911 34999999.994999997318 47999987.585999973118 16932938.444000009447 60264.625774717 2023-11-16T15:01:06.935536+00:00 19998970.699999928474 34999999.996999979019 47999987.713000059128 16932938.605000019073 60264.625786137 2023-11-16T15:01:07.922273+00:00 19998970.699000000954 35000000.009999990463 47999987.824000000954 16932938.444999929518 60264.625797920 2023-11-16T15:01:08.940258+00:00 19998970.699000000954 34999999.998000033200 47999987.562999956310 16932938.835000038147 60264.625809521 2023-11-16T15:01:09.942616+00:00 19998970.700000051409 35000000.034000039101 47999987.722000002861 16932938.304999951273 60264.625820942 2023-11-16T15:01:10.929396+00:00 19998970.702000018209 34999999.975999951363 47999987.695999979973 16932938.646000031382 60264.625832544 2023-11-16T15:01:11.931759+00:00 19998970.699999928474 34999999.991000063717 47999987.769000053406 16932938.463000059128 60264.625844145 2023-11-16T15:01:12.934139+00:00 19998970.697000030428 35000000.002999901772 47999987.643000006676 16932938.684999939054 60264.625855747 2023-11-16T15:01:13.936552+00:00 19998970.700999978930 35000000.009000062943 47999987.781000003219 16932938.708999991417 60264.625867273 2023-11-16T15:01:14.932418+00:00 19998970.702000018209 35000000.000000000000 47999987.717999987304 16932938.399000048637 60264.625878950 2023-11-16T15:01:15.941292+00:00 19998970.697999950498 35000000.003999948502 47999987.681000009179 16932938.559000018984 60264.625890295 2023-11-16T15:01:16.921531+00:00 19998970.700000051409 34999999.996000051498 47999987.785999983549 16932939.036000009626 60264.625902078 2023-11-16T15:01:17.939562+00:00 19998970.699000000954 34999999.996999979019 47999987.726000010967 16932938.228999968618 60264.625913680 2023-11-16T15:01:18.941928+00:00 19998970.702999949455 35000000.024000048637 47999987.679000020027 16932938.587999939919 60264.625925100 2023-11-16T15:01:19.928694+00:00 19998970.701000090688 34999999.983999967575 47999987.678999960423 16932939.062000039965 60264.625936703 2023-11-16T15:01:20.931102+00:00 19998970.697999950498 34999999.968000002205 47999987.785000033677 16932938.511000040919 60264.625948304 2023-11-16T15:01:21.933467+00:00 19998970.702999949455 35000000.021000012755 47999987.773999989033 16932938.513000000268 60264.625959905 2023-11-16T15:01:22.935829+00:00 19998970.698000069708 35000000.016999989748 47999987.699000000954 16932938.489999998361 60264.625971326 2023-11-16T15:01:23.922567+00:00 19998970.700999978930 35000000.004000008106 47999987.684000022709 16932938.719999998808 60264.625983109 2023-11-16T15:01:24.940594+00:00 19998970.697999998927 34999999.990000009537 47999987.745999932289 16932938.973999999464 60264.625994530 2023-11-16T15:01:25.927348+00:00 19998970.701999999583 34999999.982999980450 47999987.631000041962 16932938.497999999672 60264.626006131 2023-11-16T15:01:26.929718+00:00 19998970.699000008404 35000000.027000010014 47999987.777000069618 16932938.530000001192 60264.626017914 2023-11-16T15:01:27.947763+00:00 19998970.700999990106 34999999.981999993324 47999987.780999898911 16932938.527000010014 60264.626029334 2023-11-16T15:01:28.934503+00:00 19998970.699000000954 34999999.990000009537 47999987.699000000954 16932939.075999990106 60264.626040936 2023-11-16T15:01:29.936887+00:00 19998970.701000008732 35000000.026000022888 47999987.665000081062 16932938.427999999374 60264.626052357 2023-11-16T15:01:30.923651+00:00 19998970.699999999255 34999999.989999949932 47999987.699999928474 16932939.109000001103 60264.626064140 2023-11-16T15:01:31.941711+00:00 19998970.699999991804 35000000.012000016868 47999987.771000027657 16932938.798000011593 60264.626075561 2023-11-16T15:01:32.928475+00:00 19998970.701000008732 34999999.985000006855 47999987.759000062943 16932939.185999989510 60264.626087163 2023-11-16T15:01:33.930843+00:00 19998970.697000000626 34999999.978999972343 47999987.626999966800 16932938.749000009149 60264.626098765 2023-11-16T15:01:34.933289+00:00 19998970.701999988407 35000000.019999980927 47999987.796999931335 16932939.396999981254 60264.626110367 2023-11-16T15:01:35.935663+00:00 19998970.701000008732 34999999.991999976337 47999987.677000053227 16932939.537000000477 60264.626121968 2023-11-16T15:01:36.938035+00:00 19998970.699000030756 35000000.019000053406 47999987.536000013351 16932939.046999990940 60264.626133389 2023-11-16T15:01:37.924781+00:00 19998970.699999991804 34999999.985999941826 47999987.739999987185 16932939.258000019938 60264.626145171 2023-11-16T15:01:38.942823+00:00 19998970.699000000954 34999999.991000063717 47999987.648999989033 16932938.990000009537 60264.626156593 2023-11-16T15:01:39.929652+00:00 19998970.699999991804 34999999.996999979019 47999987.776000022888 16932939.666000008583 60264.626168195 2023-11-16T15:01:40.932032+00:00 19998970.700999978930 35000000.016999959946 47999987.651999980211 16932939.018999990076 60264.626179798 2023-11-16T15:01:41.934503+00:00 19998970.700000051409 35000000.008000023663 47999987.803000032902 16932939.152000010014 60264.626191399 2023-11-16T15:01:42.936866+00:00 19998970.700999978930 35000000.008000023663 47999987.668999969959 16932939.400999959558 60264.626202820 2023-11-16T15:01:43.923613+00:00 19998970.698000010103 34999999.988000042737 47999987.791000008583 16932939.257000029087 60264.626214421 2023-11-16T15:01:44.925984+00:00 19998970.699000000954 34999999.980999946594 47999987.552999973297 16932939.238999959081 60264.626226204 2023-11-16T15:01:45.944029+00:00 19998970.701999958605 34999999.991000063717 47999987.828000009060 16932939.689000010490 60264.626237625 2023-11-16T15:01:46.930772+00:00 19998970.699000000954 35000000.028999917209 47999987.638000011444 16932939.597999989986 60264.626249227 2023-11-16T15:01:47.933171+00:00 19998970.700000051409 34999999.975000016391 47999987.667999982834 16932938.948000010103 60264.626260829 2023-11-16T15:01:48.935621+00:00 19998970.701999958605 35000000.014999993145 47999987.772000066936 16932939.540000021458 60264.626272431 2023-11-16T15:01:49.937995+00:00 19998970.701000031084 35000000.007000088692 47999987.657999992371 16932939.362999979407 60264.626283851 2023-11-16T15:01:50.924735+00:00 19998970.697999950498 34999999.994999997318 47999987.659999966621 16932939.565000001341 60264.626295634 2023-11-16T15:01:51.942723+00:00 19998970.703000068665 34999999.998000003397 47999987.741999976337 16932939.164000030607 60264.626307055 2023-11-16T15:01:52.929571+00:00 19998970.696999911219 35000000.011000007391 47999987.735000006855 16932939.284999970347 60264.626318657 2023-11-16T15:01:53.931992+00:00 19998970.703999999911 34999999.991999998689 47999987.641000032425 16932939.593000050634 60264.626330259 2023-11-16T15:01:54.934388+00:00 19998970.695000048727 34999999.990000009537 47999987.752999901772 16932939.496999979019 60264.626341861 2023-11-16T15:01:55.936819+00:00 19998970.705000039190 35000000.006999999285 47999987.691000096500 16932939.889999989420 60264.626353463 2023-11-16T15:01:56.939186+00:00 19998970.696999911219 35000000.009000003338 47999987.565999977291 16932939.634999990463 60264.626364989 2023-11-16T15:01:57.935044+00:00 19998970.699000000954 35000000.001999966800 47999987.763999938965 16932939.700000051409 60264.626376666 2023-11-16T15:01:58.943907+00:00 19998970.705000039190 34999999.990000009537 47999987.755999997258 16932939.242999911308 60264.626388012 2023-11-16T15:01:59.924191+00:00 19998970.697999950498 35000000.008000023663 47999987.631999999285 16932940.050000071526 60264.626399794 2023-11-16T15:02:00.942185+00:00 19998970.698000069708 34999999.988999962807 47999987.699000023305 16932939.800999999046 60264.626411215 2023-11-16T15:02:01.928959+00:00 19998970.699999928474 35000000.025000043213 47999987.667999982834 16932939.436999920756 60264.626422816 2023-11-16T15:02:02.931342+00:00 19998970.699000000954 34999999.974999956787 47999987.766000002623 16932939.578000068665 60264.626434418 2023-11-16T15:02:03.933716+00:00 19998970.703000068665 35000000.022000007331 47999987.584999978542 16932939.845999959856 60264.626446020 2023-11-16T15:02:04.936092+00:00 19998970.697000030428 34999999.970000028610 47999987.706000030041 16932940.074000000954 60264.626457621 2023-11-16T15:02:05.938456+00:00 19998970.700999978930 35000000.017999947071 47999987.680999986827 16932939.875000000000 60264.626469042 2023-11-16T15:02:06.925262+00:00 19998970.700999978930 34999999.981000073254 47999987.635999977589 16932939.414000030607 60264.626480825 2023-11-16T15:02:07.943256+00:00 19998970.699000000954 35000000.013000011444 47999987.725000016391 16932939.659999970347 60264.626492246 2023-11-16T15:02:08.930025+00:00 19998970.702999949455 35000000.013000011444 47999987.737999983132 16932939.471000079066 60264.626503848 2023-11-16T15:02:09.932426+00:00 19998970.699000000954 35000000.005999922752 47999987.636999957263 16932939.787999991328 60264.626515268 2023-11-16T15:02:10.919164+00:00 19998970.700000051409 34999999.983999967575 47999987.764000058174 16932940.204999919981 60264.626527051 2023-11-16T15:02:11.937148+00:00 19998970.700999978930 34999999.983000040054 47999987.756999969482 16932940.393000010401 60264.626538652 2023-11-16T15:02:12.939517+00:00 19998970.697000030428 35000000.016000032425 47999987.593999981880 16932940.074000000954 60264.626550073 2023-11-16T15:02:13.926319+00:00 19998970.700999978930 34999999.985999941826 47999987.815000057220 16932939.900000099093 60264.626561855 2023-11-16T15:02:14.944322+00:00 19998970.699000000954 35000000.019999980927 47999987.646000027657 16932939.990999940783 60264.626573277 2023-11-16T15:02:15.931096+00:00 19998970.703000068665 34999999.993000030518 47999987.857999920845 16932940.085999969393 60264.626584879 2023-11-16T15:02:16.933524+00:00 19998970.697999950498 35000000.013000011444 47999987.517000079155 16932940.611000061035 60264.626596299 2023-11-16T15:02:17.920270+00:00 19998970.700000051409 34999999.976999998093 47999987.816999912262 16932940.294999960810 60264.626608082 2023-11-16T15:02:18.938259+00:00 19998970.699999999255 34999999.980000019073 47999987.707000017166 16932940.287000060081 60264.626619502 2023-11-16T15:02:19.925007+00:00 19998970.701999999583 35000000.016000032425 47999987.613000042737 16932940.044999960810 60264.626631105 2023-11-16T15:02:20.927472+00:00 19998970.697999991477 34999999.996999979019 47999987.707000017166 16932940.115000009537 60264.626642887 2023-11-16T15:02:21.945453+00:00 19998970.701000008732 35000000.027999997139 47999987.699000008404 16932940.037999991328 60264.626654308 2023-11-16T15:02:22.932206+00:00 19998970.702000010759 35000000.005999997258 47999987.672000013292 16932940.049999948591 60264.626665910 2023-11-16T15:02:23.934619+00:00 19998970.697000000626 34999999.987999990582 47999987.655000001192 16932940.000000000000 60264.626677511 2023-11-16T15:02:24.936986+00:00 19998970.701000008732 34999999.979000002146 47999987.740999996662 16932940.076999999583 60264.626689114 2023-11-16T15:02:25.939443+00:00 19998970.699000000954 35000000.023000001907 47999987.735999971628 16932940.109999999404 60264.626700534 2023-11-16T15:02:26.926195+00:00 19998970.701999988407 34999999.981000013649 47999987.626000046730 16932940.188999999315 60264.626712137 2023-11-16T15:02:27.928647+00:00 19998970.699000000954 35000000.006999999285 47999987.681999981403 16932940.353000011295 60264.626723739 2023-11-16T15:02:28.931047+00:00 19998970.699999991804 35000000.001000016928 47999987.726000010967 16932940.052999988198 60264.626735341 2023-11-16T15:02:29.933452+00:00 19998970.702000018209 35000000.015999972820 47999987.700999982655 16932940.190999999642 60264.626746943 2023-11-16T15:02:30.935872+00:00 19998970.697000000626 34999999.975000016391 47999987.656000018120 16932940.809000000358 60264.626758545 2023-11-16T15:02:31.938247+00:00 19998970.701999958605 35000000.025999963284 47999987.704999983311 16932940.174000009894 60264.626770146 2023-11-16T15:02:32.940616+00:00 19998970.700000051409 34999999.976000010967 47999987.646000027657 16932940.525999989361 60264.626781567 2023-11-16T15:02:33.927350+00:00 19998970.705999970436 35000000.026000022888 47999987.720999963582 16932941.118999991566 60264.626793169 2023-11-16T15:02:34.929821+00:00 19998970.693000018597 34999999.990000009537 47999987.654000036418 16932940.404000010341 60264.626804772 2023-11-16T15:02:35.932266+00:00 19998970.699999991804 34999999.994999952614 47999987.697999946773 16932940.875000000000 60264.626816373 2023-11-16T15:02:36.934649+00:00 19998970.702000018209 35000000.006999969482 47999987.766000032425 16932940.844999998808 60264.626827900 2023-11-16T15:02:37.930569+00:00 19998970.696999970824 34999999.986000061035 47999987.656000018120 16932940.606000009924 60264.626839577 2023-11-16T15:02:38.939446+00:00 19998970.701000031084 35000000.013999938965 47999987.708999991417 16932940.696000009775 60264.626851178 2023-11-16T15:02:39.941810+00:00 19998970.701999958605 34999999.970000028610 47999987.732999920845 16932940.550999999046 60264.626862705 2023-11-16T15:02:40.937669+00:00 19998970.697000030428 35000000.022000066936 47999987.683000087738 16932940.409999970347 60264.626874307 2023-11-16T15:02:41.940101+00:00 19998970.700999978930 34999999.992999911308 47999987.667999982834 16932940.721000019461 60264.626885728 2023-11-16T15:02:42.926852+00:00 19998970.699999991804 35000000.021000027657 47999987.616999976337 16932940.627000030130 60264.626897329 2023-11-16T15:02:43.929235+00:00 19998970.700999978930 34999999.998000033200 47999987.756999999285 16932940.195999979973 60264.626908931 2023-11-16T15:02:44.931644+00:00 19998970.699000000954 35000000.003000020981 47999987.718999996781 16932941.050000008196 60264.626920532 2023-11-16T15:02:45.934021+00:00 19998970.700000051409 34999999.990999937057 47999987.634000018239 16932941.113999959081 60264.626931954 2023-11-16T15:02:46.920836+00:00 19998970.702000018209 34999999.981999993324 47999987.711000002921 16932941.069999989122 60264.626943736 2023-11-16T15:02:47.938835+00:00 19998970.697999950498 35000000.009999990463 47999987.684999972582 16932940.875000000000 60264.626955339 2023-11-16T15:02:48.941311+00:00 19998970.702000018209 34999999.981999993324 47999988.807000041008 16932940.081000030041 60264.626966760 2023-11-16T15:02:49.928080+00:00 19998970.700999978930 35000000.032000057399 47999987.641999959946 16932941.163999971002 60264.626978543 2023-11-16T15:02:50.946105+00:00 19998970.698000069708 34999999.983999967575 47999987.660000033677 16932941.627000030130 60264.626989964 2023-11-16T15:02:51.932891+00:00 19998970.700999978930 35000000.031000018120 47999987.644999980927 16932941.203000009060 60264.627001565 2023-11-16T15:02:52.935254+00:00 19998970.699000000954 34999999.950999997556 47999987.704000003636 16932941.019999980927 60264.627012986 2023-11-16T15:02:53.921996+00:00 19998970.700999978930 35000000.013999998569 47999987.726000070572 16932941.117999970913 60264.627024768 2023-11-16T15:02:54.939998+00:00 19998970.700000051409 35000000.012999996543 47999987.687999956310 16932941.270000040531 60264.627036191 2023-11-16T15:02:55.926844+00:00 19998970.699999928474 34999999.995000019670 47999987.639999993145 16932940.718999978155 60264.627047793 2023-11-16T15:02:56.929274+00:00 19998970.700999978930 34999999.981999993324 47999987.784000039101 16932941.092000011355 60264.627059575 2023-11-16T15:02:57.947309+00:00 19998970.699000000954 35000000.019999980927 47999987.548999913037 16932941.102000001818 60264.627070997 2023-11-16T15:02:58.934152+00:00 19998970.701000090688 34999999.997000008821 47999987.697000026703 16932941.707999940962 60264.627082599 2023-11-16T15:02:59.936574+00:00 19998970.699000000954 35000000.007000029087 47999987.700999982655 16932940.979000091553 60264.627094020 2023-11-16T15:03:00.923337+00:00 19998970.699000000954 34999999.979999959469 47999987.692000031471 16932941.588999990374 60264.627105803 2023-11-16T15:03:01.941363+00:00 19998970.701999899000 35000000.026000022888 47999987.690999977291 16932941.238999959081 60264.627117225 2023-11-16T15:03:02.928229+00:00 19998970.697000030428 34999999.980000019073 47999987.700999982655 16932941.373000029474 60264.627128826 2023-11-16T15:03:03.930591+00:00 19998970.700000051409 35000000.002999961376 47999987.720000028610 16932941.649999979883 60264.627140428 2023-11-16T15:03:04.932989+00:00 19998970.700999978930 34999999.989000022411 47999987.703000068665 16932941.891999959946 60264.627152030 2023-11-16T15:03:05.935375+00:00 19998970.703999999911 35000000.011999957263 47999987.553999997675 16932941.816000100225 60264.627163450 2023-11-16T15:03:06.922114+00:00 19998970.697000030428 35000000.009000062943 47999987.755999997258 16932941.394999980927 60264.627175052 2023-11-16T15:03:07.924477+00:00 19998970.699000000954 34999999.965999960899 47999987.609000012279 16932940.996999979019 60264.627186834 2023-11-16T15:03:08.942462+00:00 19998970.700999978930 35000000.031000018120 47999987.694999992847 16932941.578999999911 60264.627198255 2023-11-16T15:03:09.929228+00:00 19998970.702000018209 35000000.000999927521 47999987.763000011444 16932941.554000020027 60264.627209856 2023-11-16T15:03:10.931592+00:00 19998970.699000000954 35000000.019000053406 47999987.544999957085 16932941.772999998182 60264.627221458 2023-11-16T15:03:11.933982+00:00 19998970.701000001281 34999999.976999998093 47999987.705000042915 16932942.019999980927 60264.627233060 2023-11-16T15:03:12.936405+00:00 19998970.699999999255 34999999.983000040054 47999987.741999976337 16932941.835000038147 60264.627244481 2023-11-16T15:03:13.923151+00:00 19998970.699999999255 35000000.039999961853 47999987.643000006676 16932942.166999939829 60264.627256082 2023-11-16T15:03:14.925519+00:00 19998970.697000000626 34999999.970999963582 47999987.586000032723 16932941.963000059128 60264.627267684 2023-11-16T15:03:15.927888+00:00 19998970.704999998212 35000000.024000048637 47999987.694999992847 16932942.454999919981 60264.627279286 2023-11-16T15:03:16.930296+00:00 19998970.697000011802 34999999.978999972343 47999987.669999957085 16932942.070000048727 60264.627290887 2023-11-16T15:03:17.932670+00:00 19998970.701999988407 35000000.003000020981 47999987.677000053227 16932942.361999988556 60264.627302490 2023-11-16T15:03:18.935096+00:00 19998970.703000009060 35000000.006000041962 47999987.750999927521 16932942.608999971300 60264.627314092 2023-11-16T15:03:19.937556+00:00 19998970.694999989122 34999999.994999997318 47999987.656000018120 16932942.307000041008 60264.627325618 2023-11-16T15:03:20.933419+00:00 19998970.699000000954 34999999.994999997318 47999987.611999988556 16932941.629999998957 60264.627337295 2023-11-16T15:03:21.942297+00:00 19998970.701999988407 34999999.992999911308 47999987.753000020981 16932942.055999990553 60264.627348640 2023-11-16T15:03:22.922545+00:00 19998970.702000018209 34999999.994000077248 47999987.685999989510 16932942.340999960899 60264.627360424 2023-11-16T15:03:23.940607+00:00 19998970.695999979973 35000000.014000013471 47999987.580000042915 16932941.915000081062 60264.627371844 2023-11-16T15:03:24.927356+00:00 19998970.701000031084 35000000.011999987066 47999987.802000053227 16932942.245000001043 60264.627383446 2023-11-16T15:03:25.929762+00:00 19998970.699999991804 34999999.981999993324 47999987.709999918938 16932942.760999921709 60264.627395049 2023-11-16T15:03:26.932210+00:00 19998970.699999991804 35000000.000000000000 47999987.588999986649 16932942.842000011355 60264.627406650 2023-11-16T15:03:27.934587+00:00 19998970.702000018209 34999999.994999997318 47999987.722000002861 16932942.385000001639 60264.627418252 2023-11-16T15:03:28.936955+00:00 19998970.699000000954 35000000.023999989033 47999987.645999997854 16932942.752999998629 60264.627429673 2023-11-16T15:03:29.923714+00:00 19998970.699999991804 35000000.003000020981 47999987.696999996901 16932942.497999999672 60264.627441456 2023-11-16T15:03:30.941788+00:00 19998970.699000000954 34999999.990000009537 47999987.679000020027 16932941.894000001252 60264.627452877 2023-11-16T15:03:31.928571+00:00 19998970.703999999911 35000000.000999987125 47999987.733999997377 16932942.533000010997 60264.627464479 2023-11-16T15:03:32.930988+00:00 19998970.696999970824 35000000.012000016868 47999987.681999981403 16932941.801999989897 60264.627475901 2023-11-16T15:03:33.917788+00:00 19998970.699000000954 34999999.997999973595 47999987.574999988079 16932942.315000008792 60264.627487683 2023-11-16T15:03:34.935788+00:00 19998970.702000018209 34999999.994000017643 47999987.680000007153 16932942.728999990970 60264.627499284 2023-11-16T15:03:35.938167+00:00 19998970.699999991804 35000000.005000002682 47999987.641000032425 16932942.694000009447 60264.627510705 2023-11-16T15:03:36.924948+00:00 19998970.699999991804 34999999.996999979019 47999987.722000002861 16932942.588999990374 60264.627522489 2023-11-16T15:03:37.943052+00:00 19998970.696999970824 34999999.998000033200 47999987.724999956787 16932942.860000010580 60264.627533910 2023-11-16T15:03:38.929813+00:00 19998970.703000068665 34999999.978999972343 47999987.659000039101 16932943.150999989361 60264.627545512 2023-11-16T15:03:39.932214+00:00 19998970.699999928474 35000000.026000022888 47999987.625000000000 16932942.240000009537 60264.627556933 2023-11-16T15:03:40.919026+00:00 19998970.701000090688 34999999.976999998093 47999987.710999973118 16932942.368999991566 60264.627568715 2023-11-16T15:03:41.937014+00:00 19998970.699999928474 35000000.031000018120 47999987.718999981880 16932942.684999998659 60264.627580136 2023-11-16T15:03:42.923758+00:00 19998970.700000051409 35000000.005999922752 47999987.634999990463 16932942.857000019401 60264.627591738 2023-11-16T15:03:43.926130+00:00 19998970.699999928474 34999999.963000059128 47999987.759999990463 16932942.468999978155 60264.627603521 2023-11-16T15:03:44.944180+00:00 19998970.698000069708 35000000.029000036418 47999987.723000049591 16932942.769999980927 60264.627614941 2023-11-16T15:03:45.930929+00:00 19998970.702999949455 34999999.993999958038 47999987.562999956310 16932943.039000030607 60264.627626543 2023-11-16T15:03:46.933339+00:00 19998970.698000069708 34999999.967000007629 47999987.716000080109 16932942.643000010401 60264.627637964 2023-11-16T15:03:47.920112+00:00 19998970.699999928474 35000000.016999959946 47999987.707999937236 16932942.741000000387 60264.627649747 2023-11-16T15:03:48.938117+00:00 19998970.702000018209 35000000.034999966621 47999987.657000057399 16932943.036000009626 60264.627661168 2023-11-16T15:03:49.924874+00:00 19998970.697999950498 34999999.986000061035 47999987.755999922752 16932942.816999968141 60264.627672769 2023-11-16T15:03:50.927276+00:00 19998970.703000068665 34999999.983999967575 47999987.656999997795 16932943.028000000864 60264.627684372 2023-11-16T15:03:51.929759+00:00 19998970.697000030428 34999999.980000019073 47999987.679000012577 16932942.703000009060 60264.627695974 2023-11-16T15:03:52.932140+00:00 19998970.699000000954 35000000.006000041962 47999987.704999983311 16932942.597999989986 60264.627707576 2023-11-16T15:03:53.934554+00:00 19998970.700999978930 35000000.016999997199 47999987.716000020504 16932943.116000000387 60264.627719178 2023-11-16T15:03:54.936952+00:00 19998970.702000018209 35000000.009000003338 47999987.773999989033 16932943.229000028223 60264.627730779 2023-11-16T15:03:55.939314+00:00 19998970.699999928474 34999999.978000000119 47999987.578000009060 16932942.903999980539 60264.627742200 2023-11-16T15:03:56.926051+00:00 19998970.699000000954 35000000.016999997199 47999987.760999977589 16932942.800999999046 60264.627753802 2023-11-16T15:03:57.928461+00:00 19998970.699000000954 34999999.988000012934 47999987.693000018597 16932942.834999978542 60264.627765404 2023-11-16T15:03:58.930880+00:00 19998970.702000018209 34999999.994999997318 47999987.519999980927 16932943.347000058740 60264.627777005 2023-11-16T15:03:59.933242+00:00 19998970.700999978930 35000000.010999977589 47999987.750000000000 16932943.034999970347 60264.627788532 2023-11-16T15:04:00.929134+00:00 19998970.697000030428 34999999.979000002146 47999987.731000013649 16932942.812999960035 60264.627800209 2023-11-16T15:04:01.938027+00:00 19998970.702000018209 35000000.032999992371 47999987.585000038147 16932943.271000031382 60264.627811810 2023-11-16T15:04:02.940390+00:00 19998970.699999928474 34999999.995999991894 47999987.809000022709 16932943.274000048637 60264.627823336 2023-11-16T15:04:03.936245+00:00 19998970.698000069708 34999999.990000009537 47999987.562999956310 16932943.088999990374 60264.627834938 2023-11-16T15:04:04.938621+00:00 19998970.699000000954 34999999.992000043392 47999987.669999957085 16932943.093999978155 60264.627846359 2023-11-16T15:04:05.925457+00:00 19998970.701000001281 35000000.005000002682 47999987.715000033379 16932942.828999999911 60264.627857961 2023-11-16T15:04:06.927863+00:00 19998970.703999999911 35000000.025999963284 47999987.707000017166 16932942.988000039011 60264.627869564 2023-11-16T15:04:07.930316+00:00 19998970.695999991149 34999999.997000038624 47999987.603000037372 16932943.483999971300 60264.627881166 2023-11-16T15:04:08.932705+00:00 19998970.702000010759 34999999.980999946594 47999987.709999918938 16932943.656999949366 60264.627892586 2023-11-16T15:04:09.919451+00:00 19998970.702999990433 35000000.018000006676 47999987.642000079155 16932942.128000020981 60264.627904369 2023-11-16T15:04:10.937435+00:00 19998970.697000000626 34999999.962000012398 47999987.716999888420 16932943.174999948591 60264.627915970 2023-11-16T15:04:11.939808+00:00 19998970.699000000954 35000000.016000032425 47999987.691000096500 16932943.202000018209 60264.627927392 2023-11-16T15:04:12.926636+00:00 19998970.701000008732 35000000.000000000000 47999987.724999986589 16932942.748000029474 60264.627938993 2023-11-16T15:04:13.929020+00:00 19998970.699999991804 35000000.011999957263 47999987.726999998093 16932943.647999998182 60264.627950596 2023-11-16T15:04:14.931446+00:00 19998970.701000008732 34999999.993000030518 47999987.625000007451 16932942.317000031471 60264.627962198 2023-11-16T15:04:15.933882+00:00 19998970.701000008732 35000000.032999992371 47999987.797999978065 16932943.069999929518 60264.627973618 2023-11-16T15:04:16.920623+00:00 19998970.697000000626 34999999.965999960899 47999987.679000020027 16932943.234000090510 60264.627985401 2023-11-16T15:04:17.938609+00:00 19998970.700000021607 34999999.994000077248 47999987.704999983311 16932943.629999998957 60264.627996822 2023-11-16T15:04:18.925393+00:00 19998970.700999978930 34999999.983999967575 47999987.707000017166 16932943.548999909312 60264.628008424 2023-11-16T15:04:19.927856+00:00 19998970.702000018209 35000000.023000001907 47999987.777999997139 16932943.268000010401 60264.628020207 2023-11-16T15:04:20.945870+00:00 19998970.695999979973 35000000.021000027657 47999987.569999992847 16932943.299000021070 60264.628031628 2023-11-16T15:04:21.932686+00:00 19998970.702000018209 34999999.987999923527 47999987.720000028610 16932943.718000050634 60264.628043231 2023-11-16T15:04:22.935113+00:00 19998970.700999978930 34999999.981999993324 47999987.746999979019 16932943.541000008583 60264.628054651 2023-11-16T15:04:23.921862+00:00 19998970.699999991804 35000000.011000037193 47999987.691999971867 16932943.094999909401 60264.628066434 2023-11-16T15:04:24.939864+00:00 19998970.698000010103 35000000.008000001311 47999987.797999978065 16932943.444000009447 60264.628077855 2023-11-16T15:04:25.926647+00:00 19998970.703000009060 35000000.000999987125 47999987.623000033200 16932944.007000088692 60264.628089456 2023-11-16T15:04:26.929042+00:00 19998970.697000030428 34999999.991999998689 47999987.777999997139 16932943.796000000089 60264.628101058 2023-11-16T15:04:27.931426+00:00 19998970.702999949455 34999999.996000006795 47999987.606000073254 16932943.352999929339 60264.628112660 2023-11-16T15:04:28.933848+00:00 19998970.703000009060 35000000.006999999285 47999987.777999997139 16932943.659000039101 60264.628124262 2023-11-16T15:04:29.936245+00:00 19998970.696000039577 34999999.994999997318 47999987.666999943554 16932943.504999998957 60264.628135683 2023-11-16T15:04:30.922995+00:00 19998970.701999958605 35000000.018000006676 47999987.717000007629 16932944.093999978155 60264.628147465 2023-11-16T15:04:31.941004+00:00 19998970.699000000954 34999999.983999967575 47999987.623000033200 16932944.017999999225 60264.628158886 2023-11-16T15:04:32.927760+00:00 19998970.700999978930 34999999.981999993324 47999987.822000026703 16932943.951999999583 60264.628170488 2023-11-16T15:04:33.930156+00:00 19998970.698000069708 34999999.997000038624 47999987.542999982834 16932943.892000000924 60264.628182089 2023-11-16T15:04:34.932515+00:00 19998970.699999928474 35000000.023000001907 47999987.733999967575 16932943.558000009507 60264.628193691 2023-11-16T15:04:35.934946+00:00 19998970.702000018209 34999999.981000013649 47999987.795999996364 16932943.891999989748 60264.628205113 2023-11-16T15:04:36.921719+00:00 19998970.697999950498 35000000.009000003338 47999987.622000008821 16932944.320000011474 60264.628216714 2023-11-16T15:04:37.924091+00:00 19998970.700000051409 34999999.998999953270 47999987.748000003397 16932943.956000000238 60264.628228496 2023-11-16T15:04:38.942094+00:00 19998970.703000068665 34999999.976000070572 47999987.689000010490 16932943.908000010997 60264.628239918 2023-11-16T15:04:39.928861+00:00 19998970.697999950498 35000000.044999957085 47999987.667999982834 16932944.346999999136 60264.628251519 2023-11-16T15:04:40.931269+00:00 19998970.697999950498 35000000.011000037193 47999987.745999991894 16932944.475999981165 60264.628263121 2023-11-16T15:04:41.933649+00:00 19998970.702000018209 34999999.964999906719 47999987.647000007331 16932944.004000011832 60264.628274723 2023-11-16T15:04:42.936084+00:00 19998970.697999950498 35000000.014000058174 47999987.694000013173 16932944.245999988168 60264.628286249 2023-11-16T15:04:43.931966+00:00 19998970.703000068665 34999999.994999997318 47999987.736999988556 16932944.106999989599 60264.628297851 2023-11-16T15:04:44.934329+00:00 19998970.697000030428 35000000.003999948502 47999987.711000032723 16932944.226000010967 60264.628309272 2023-11-16T15:04:45.921088+00:00 19998970.700999978930 34999999.994999997318 47999987.667999923229 16932943.940000001341 60264.628320874 2023-11-16T15:04:46.923491+00:00 19998970.702999949455 34999999.998000033200 47999987.852000117302 16932943.510999981314 60264.628332657 2023-11-16T15:04:47.941541+00:00 19998970.698000069708 35000000.011999957263 47999987.682999968529 16932944.160000029951 60264.628344078 2023-11-16T15:04:48.928289+00:00 19998970.702000018209 35000000.024000048637 47999987.689000010490 16932944.194999989122 60264.628355680 2023-11-16T15:04:49.930728+00:00 19998970.699000000954 34999999.972000002861 47999987.727999933064 16932944.051999989897 60264.628367281 2023-11-16T15:04:50.933097+00:00 19998970.699999928474 34999999.988999962807 47999987.731999993324 16932944.317000031471 60264.628378883 2023-11-16T15:04:51.935462+00:00 19998970.702000018209 35000000.009000062943 47999987.657000057399 16932944.038999971002 60264.628390303 2023-11-16T15:04:52.922214+00:00 19998970.697999950498 34999999.990000009537 47999987.682999968529 16932944.171999990940 60264.628402086 2023-11-16T15:04:53.940206+00:00 19998970.700000051409 35000000.023000001907 47999987.792999982834 16932944.360000010580 60264.628413508 2023-11-16T15:04:54.927044+00:00 19998970.697999950498 34999999.997999906540 47999987.616999976337 16932944.227000001818 60264.628425109 2023-11-16T15:04:55.929437+00:00 19998970.703999999911 34999999.993000000715 47999987.827000021935 16932944.160000029951 60264.628436712 2023-11-16T15:04:56.931869+00:00 19998970.698000069708 34999999.979000002146 47999987.698000073433 16932944.085999969393 60264.628448314 2023-11-16T15:04:57.934300+00:00 19998970.697999950498 35000000.016999997199 47999987.668999999762 16932944.050000008196 60264.628459915 2023-11-16T15:04:58.936669+00:00 19998970.702000018209 34999999.993999987841 47999987.760999999940 16932944.051999989897 60264.628471336 2023-11-16T15:04:59.923438+00:00 19998970.703000001609 35000000.000000000000 47999987.691000007093 16932944.333000000566 60264.628483119 2023-11-16T15:05:00.941493+00:00 19998970.697000000626 34999999.990999996662 47999987.756999999285 16932944.756000038236 60264.628494540 2023-11-16T15:05:01.928266+00:00 19998970.699999999255 35000000.003000020981 47999987.637999981642 16932944.682999968529 60264.628506142 2023-11-16T15:05:02.930635+00:00 19998970.699000000954 35000000.018000006676 47999987.711999982595 16932944.616000059992 60264.628517563 2023-11-16T15:05:03.917425+00:00 19998970.699000000954 34999999.988999962807 47999987.712000012398 16932944.519999980927 60264.628529345 2023-11-16T15:05:04.935408+00:00 19998970.701000008732 34999999.999000012875 47999987.782000012696 16932944.723999980837 60264.628540765 2023-11-16T15:05:05.922150+00:00 19998970.699999991804 35000000.004000008106 47999987.670000016689 16932944.611999988556 60264.628552367 2023-11-16T15:05:06.924513+00:00 19998970.701999988407 34999999.994999997318 47999987.763000011444 16932944.587000008672 60264.628564150 2023-11-16T15:05:07.942514+00:00 19998970.701000008732 35000000.009000003338 47999987.699000000954 16932944.521999958903 60264.628575571 2023-11-16T15:05:08.929302+00:00 19998970.698000010103 34999999.982999980450 47999987.758999936283 16932944.812000039965 60264.628587172 2023-11-16T15:05:09.931676+00:00 19998970.701999988407 35000000.023000061512 47999987.630000002682 16932944.577999949455 60264.628598594 2023-11-16T15:05:10.918496+00:00 19998970.697000000626 34999999.984999902546 47999987.817000031471 16932944.734000090510 60264.628610376 2023-11-16T15:05:11.936525+00:00 19998970.702000018209 35000000.027000069618 47999987.779000036418 16932944.556999921799 60264.628621797 2023-11-16T15:05:12.923276+00:00 19998970.702999949455 34999999.983999967575 47999987.613999962807 16932945.180000070482 60264.628633399 2023-11-16T15:05:13.925646+00:00 19998970.697000030428 34999999.991000063717 47999987.741000063717 16932945.144999980927 60264.628645001 2023-11-16T15:05:14.928060+00:00 19998970.695999979973 34999999.995999932289 47999987.774999983609 16932944.689999941736 60264.628656603 2023-11-16T15:05:15.930498+00:00 19998970.706000030041 35000000.036000013351 47999987.715999960899 16932944.780000090599 60264.628668204 2023-11-16T15:05:16.932873+00:00 19998970.698000010103 34999999.968000046909 47999987.675999999046 16932944.616999980062 60264.628679807 2023-11-16T15:05:17.935313+00:00 19998970.699999991804 34999999.978999972343 47999987.845000028610 16932944.360999941826 60264.628691409 2023-11-16T15:05:18.937698+00:00 19998970.699000000954 35000000.023000001907 47999987.666999943554 16932944.438000079244 60264.628702829 2023-11-16T15:05:19.924437+00:00 19998970.700999978930 34999999.973999977112 47999987.782999999821 16932944.459999918938 60264.628714431 2023-11-16T15:05:20.926819+00:00 19998970.697000030428 35000000.036000013351 47999987.695000000298 16932944.442000031471 60264.628726033 2023-11-16T15:05:21.929230+00:00 19998970.703999999911 34999999.986999988556 47999987.682000011206 16932944.935000058264 60264.628737635 2023-11-16T15:05:22.931610+00:00 19998970.698000010103 34999999.990000009537 47999987.750999987125 16932944.481999989599 60264.628749161 2023-11-16T15:05:23.927480+00:00 19998970.700999978930 35000000.024999983609 47999987.673000007868 16932945.011999960989 60264.628760838 2023-11-16T15:05:24.936446+00:00 19998970.702000018209 34999999.988000042737 47999987.763999998569 16932945.064999941736 60264.628772440 2023-11-16T15:05:25.938857+00:00 19998970.698999941349 35000000.010000012815 47999987.800999999046 16932944.915000081062 60264.628783966 2023-11-16T15:05:26.934718+00:00 19998970.700000051409 34999999.975000001490 47999987.699000000954 16932944.824999928474 60264.628795568 2023-11-16T15:05:27.937078+00:00 19998970.697999950498 35000000.012999996543 47999987.612999983132 16932945.625000000000 60264.628806989 2023-11-16T15:05:28.923855+00:00 19998970.702000018209 34999999.978999987245 47999987.784000039101 16932944.057000041008 60264.628818591 2023-11-16T15:05:29.926267+00:00 19998970.702000018209 35000000.045999996364 47999987.667999982834 16932944.348999980837 60264.628830193 2023-11-16T15:05:30.928643+00:00 19998970.695999979973 34999999.972000002861 47999987.775999963284 16932944.588999990374 60264.628841795 2023-11-16T15:05:31.931040+00:00 19998970.705000039190 35000000.001999996603 47999987.674000017345 16932944.335000038147 60264.628853396 2023-11-16T15:05:32.933420+00:00 19998970.699999928474 35000000.024999983609 47999987.753000020981 16932944.001999970526 60264.628864998 2023-11-16T15:05:33.935784+00:00 19998970.696000099182 34999999.974000036716 47999987.670999996364 16932944.797999981791 60264.628876599 2023-11-16T15:05:34.938142+00:00 19998970.699999928474 35000000.013999998569 47999987.676999926567 16932943.789000000805 60264.628888020 2023-11-16T15:05:35.924913+00:00 19998970.700999978930 34999999.963999986649 47999987.728000037372 16932944.671999998391 60264.628899622 2023-11-16T15:05:36.927303+00:00 19998970.700000051409 35000000.032999992371 47999987.728999972343 16932943.659000001848 60264.628911223 2023-11-16T15:05:37.929670+00:00 19998970.700000051409 34999999.994999997318 47999987.672000050545 16932945.081000011414 60264.628922826 2023-11-16T15:05:38.932115+00:00 19998970.700999978930 34999999.991999976337 47999987.639999993145 16932944.785999998450 60264.628934246 2023-11-16T15:05:39.918902+00:00 19998970.702000018209 35000000.020000040531 47999987.779000036418 16932944.646999999881 60264.628946029 2023-11-16T15:05:40.936900+00:00 19998970.697999950498 34999999.979999959469 47999987.674999952316 16932944.793999999762 60264.628957449 2023-11-16T15:05:41.923654+00:00 19998970.702000018209 34999999.981999993324 47999987.744999997318 16932945.249999988824 60264.628969052 2023-11-16T15:05:42.926099+00:00 19998970.697999950498 35000000.009999990463 47999987.628000013530 16932945.161000009626 60264.628980655 2023-11-16T15:05:43.928573+00:00 19998970.699000000954 35000000.002000093460 47999987.616999998689 16932945.234000001103 60264.628992256 2023-11-16T15:05:44.930952+00:00 19998970.699000000954 34999999.993999958038 47999987.770999997854 16932945.236999988556 60264.629003859 2023-11-16T15:05:45.933386+00:00 19998970.705000039190 35000000.006000041962 47999987.743999987841 16932944.538000021130 60264.629015280 2023-11-16T15:05:46.920163+00:00 19998970.699000000954 35000000.006999969482 47999987.666000008583 16932945.069000009447 60264.629027062 2023-11-16T15:05:47.938156+00:00 19998970.697000030428 35000000.023000001907 47999987.643000006676 16932945.353999998420 60264.629038483 2023-11-16T15:05:48.924933+00:00 19998970.701999899000 34999999.995999932289 47999987.702000021935 16932944.649999979883 60264.629050085 2023-11-16T15:05:49.927393+00:00 19998970.699000000954 34999999.986000061035 47999987.736000001431 16932945.396000001580 60264.629061507 2023-11-16T15:05:50.914215+00:00 19998970.699000000954 35000000.016000032425 47999987.680999986827 16932945.241000000387 60264.629073290 2023-11-16T15:05:51.932230+00:00 19998970.702000018209 34999999.972999930382 47999987.706999957561 16932944.415000021458 60264.629084892 2023-11-16T15:05:52.934664+00:00 19998970.699999999255 35000000.001000046730 47999987.694000013173 16932945.103999968618 60264.629096313 2023-11-16T15:05:53.921442+00:00 19998970.701000001281 34999999.982999920845 47999987.662999987602 16932945.208000000566 60264.629108095 2023-11-16T15:05:54.939427+00:00 19998970.697000000626 35000000.034000039101 47999987.611000061035 16932945.018999990076 60264.629119516 2023-11-16T15:05:55.926167+00:00 19998970.700999990106 35000000.004000067711 47999987.792999982834 16932945.180999990553 60264.629131118 2023-11-16T15:05:56.928582+00:00 19998970.699000000954 34999999.972999997437 47999987.682000041008 16932945.181000050157 60264.629142719 2023-11-16T15:05:57.930967+00:00 19998970.701000008732 35000000.020000003278 47999987.723999977112 16932945.404999971390 60264.629154321 2023-11-16T15:05:58.933349+00:00 19998970.700999990106 34999999.991999998689 47999987.638999938965 16932945.278999980539 60264.629165924 2023-11-16T15:05:59.935804+00:00 19998970.700000021607 34999999.978000000119 47999987.735000006855 16932945.327000018209 60264.629177344 2023-11-16T15:06:00.922545+00:00 19998970.699000000954 35000000.013000011444 47999987.629000067711 16932945.074999991804 60264.629189127 2023-11-16T15:06:01.940536+00:00 19998970.704999979585 35000000.009000003338 47999987.759999990463 16932945.299000021070 60264.629200547 2023-11-16T15:06:02.927271+00:00 19998970.698000010103 35000000.009999990463 47999987.676999926567 16932945.839999970049 60264.629212149 2023-11-16T15:06:03.929679+00:00 19998970.697000000626 34999999.992999970913 47999988.708999991417 16932947.291999999434 60264.629223751 2023-11-16T15:06:04.932075+00:00 19998970.701000008732 34999999.979000031948 47999987.725000001490 16932945.757000029087 60264.629235352 2023-11-16T15:06:05.934443+00:00 19998970.700999978930 35000000.056999981403 47999987.406000003219 16932945.506000038236 60264.629246880 2023-11-16T15:06:06.930408+00:00 19998970.700000051409 34999999.954000003636 47999987.856999993324 16932945.369999889284 60264.629258481 2023-11-16T15:06:07.932776+00:00 19998970.734999950975 35000000.027000010014 47999987.719000011683 16925184.516000028700 60264.629269902 2023-11-16T15:06:08.919523+00:00 19998970.824000000954 34999999.994999997318 47999987.755000002682 16906313.077000018209 60264.629281503 2023-11-16T15:06:09.921887+00:00 19998970.822000030428 35000000.017000019550 47999987.576000012457 16906391.346999999136 60264.629293286 2023-11-16T15:06:10.939922+00:00 19998970.823000010103 34999999.983999967575 47999987.759999990463 16906527.366000059992 60264.629304707 2023-11-16T15:06:11.926689+00:00 19998970.819999989122 34999999.981000073254 47999987.712999999523 16906708.532999988645 60264.629316309 2023-11-16T15:06:12.929064+00:00 19998970.816999968141 34999999.996999979019 47999987.739000022411 16906603.949999928474 60264.629327911 2023-11-16T15:06:13.931488+00:00 19998970.822000030428 35000000.013000011444 47999987.594999969006 16906541.753000020981 60264.629339512 2023-11-16T15:06:14.933855+00:00 19998970.824000000954 35000000.000999927521 47999987.692999958992 16906432.669999960810 60264.629350933 2023-11-16T15:06:15.920601+00:00 19998970.821999970824 34999999.991000063717 47999987.685999989510 16906409.537999991328 60264.629362534 2023-11-16T15:06:16.922964+00:00 19998970.824000000954 35000000.011999957263 47999987.725000016391 16906413.414000030607 60264.629374317 2023-11-16T15:06:17.940992+00:00 19998970.819000009447 34999999.976999998093 47999987.695000052452 16906425.153000000864 60264.629385738 2023-11-16T15:06:18.927762+00:00 19998970.819000069052 35000000.011999957263 47999987.738000042737 16907355.846000079066 60264.629397340 2023-11-16T15:06:19.930132+00:00 19998970.741999980062 35000000.020000100136 47999987.713999986649 16923718.191999908537 60264.629408942 2023-11-16T15:06:20.932593+00:00 19998970.643000010401 34999999.981999993324 47999987.705999970436 16945670.675999999046 60264.629420544 2023-11-16T15:06:21.934963+00:00 19998970.695999979973 35000000.009999990463 47999987.661000013351 16933021.768000010401 60264.629431964 2023-11-16T15:06:22.921721+00:00 19998970.702000018209 34999999.980999946594 47999987.740999937057 16932945.876999970526 60264.629443747 2023-11-16T15:06:23.939731+00:00 19998970.701999899000 34999999.999000072479 47999987.716000080109 16932945.992000099272 60264.629455168 2023-11-16T15:06:24.926549+00:00 19998970.697000030428 35000000.006999969482 47999987.685999989510 16932946.021999958903 60264.629466771 2023-11-16T15:06:25.928992+00:00 19998970.700999978930 35000000.010999917984 47999987.777999997139 16932946.309999939054 60264.629478191 2023-11-16T15:06:26.915731+00:00 19998970.703000068665 34999999.990000009537 47999987.595000028610 16932946.324000000954 60264.629489975 2023-11-16T15:06:27.933807+00:00 19998970.699999928474 34999999.982000008225 47999987.734999999404 16932946.302000049502 60264.629501576 2023-11-16T15:06:28.936171+00:00 19998970.697000030428 35000000.006999999285 47999987.690999999642 16932946.680000070482 60264.629512996 2023-11-16T15:06:29.922915+00:00 19998970.702000018209 35000000.004000008106 47999987.615999996662 16932946.000000000000 60264.629524779 2023-11-16T15:06:30.940898+00:00 19998970.699000000954 34999999.983999997377 47999987.719000011683 16932946.308999899775 60264.629536200 2023-11-16T15:06:31.927661+00:00 19998970.700000051409 35000000.014999993145 47999987.707999967039 16932946.701000090688 60264.629547802 2023-11-16T15:06:32.930082+00:00 19998970.699999928474 35000000.010000020266 47999987.744999997318 16932946.333999991417 60264.629559223 2023-11-16T15:06:33.916853+00:00 19998970.700999978930 35000000.013999968767 47999987.707000017166 16932946.493999961764 60264.629571007 2023-11-16T15:06:34.934954+00:00 19998970.697000030428 34999999.976000010967 47999987.765999972820 16932946.480000019073 60264.629582427 2023-11-16T15:06:35.921714+00:00 19998970.700000051409 35000000.009000003338 47999987.751000046730 16932946.592999938875 60264.629594029 2023-11-16T15:06:36.924086+00:00 19998970.702999949455 34999999.972000002861 47999987.640999972820 16932946.262000080198 60264.629605811 2023-11-16T15:06:37.942083+00:00 19998970.700000051409 35000000.022000007331 47999987.724000036716 16932946.125000000000 60264.629617233 2023-11-16T15:06:38.928922+00:00 19998970.699999928474 35000000.029999971390 47999987.748999953270 16932946.736000001431 60264.629628835 2023-11-16T15:06:39.931349+00:00 19998970.701000090688 34999999.972000002861 47999987.649999983609 16932946.212000001222 60264.629640256 2023-11-16T15:06:40.918122+00:00 19998970.699000000954 34999999.994000017643 47999987.685000061989 16932946.618000000715 60264.629652039 2023-11-16T15:06:41.936188+00:00 19998970.700999978930 35000000.034000039101 47999987.715999960899 16932946.576999988407 60264.629663460 2023-11-16T15:06:42.922935+00:00 19998970.697999950498 34999999.955999970436 47999987.791000008583 16932946.923000011593 60264.629675061 2023-11-16T15:06:43.925305+00:00 19998970.702000018209 35000000.036000013351 47999987.590999960899 16932946.861000001431 60264.629686663 2023-11-16T15:06:44.927672+00:00 19998970.700999978930 35000000.005000002682 47999987.721000082791 16932946.300000000745 60264.629698265 2023-11-16T15:06:45.930103+00:00 19998970.699000000954 35000000.000999927521 47999987.748000033200 16932946.930999990553 60264.629709867 2023-11-16T15:06:46.932503+00:00 19998970.699999999255 34999999.978000037372 47999987.663999922574 16932946.745000001043 60264.629721393 2023-11-16T15:06:47.928399+00:00 19998970.699000000954 35000000.000000000000 47999987.621000051498 16932947.324999991804 60264.629733071 2023-11-16T15:06:48.937351+00:00 19998970.701000001281 35000000.013000011444 47999987.778999917209 16932946.662000000477 60264.629744417 2023-11-16T15:06:49.917602+00:00 19998970.701000008732 35000000.018000006676 47999987.668999999762 16932947.073000010103 60264.629756200 2023-11-16T15:06:50.935662+00:00 19998970.699000000954 34999999.962999939919 47999987.770000003278 16932946.993999991566 60264.629767621 2023-11-16T15:06:51.922437+00:00 19998970.700999990106 35000000.008000023663 47999987.637000009418 16932946.918999999762 60264.629779223 2023-11-16T15:06:52.924912+00:00 19998970.697999998927 35000000.008000023663 47999987.565999977291 16932946.785000000149 60264.629790826 2023-11-16T15:06:53.927326+00:00 19998970.701000008732 35000000.006999969482 47999987.819999992847 16932946.633999999613 60264.629802427 2023-11-16T15:06:54.929735+00:00 19998970.699000000954 34999999.986999988556 47999987.742000013590 16932947.202000018209 60264.629814030 2023-11-16T15:06:55.932157+00:00 19998970.701000008732 35000000.013000011444 47999987.661000013351 16932947.136999960989 60264.629825450 2023-11-16T15:06:56.918910+00:00 19998970.699999991804 34999999.953000068665 47999987.630000002682 16932946.518000010401 60264.629837233 2023-11-16T15:06:57.936903+00:00 19998970.701000008732 35000000.045999996364 47999987.675000011921 16932946.972999989986 60264.629848653 2023-11-16T15:06:58.923661+00:00 19998970.698000010103 34999999.983000002801 47999987.756999969482 16932946.932000041008 60264.629860255 2023-11-16T15:06:59.926078+00:00 19998970.703000009060 35000000.001999996603 47999987.677000053227 16932947.036000009626 60264.629871857 2023-11-16T15:07:00.928470+00:00 19998970.695999979973 34999999.987000003457 47999987.636999957263 16932947.244999948889 60264.629883459 2023-11-16T15:07:01.930850+00:00 19998970.699999991804 35000000.025999993086 47999987.753000020981 16932948.007000029087 60264.629894881 2023-11-16T15:07:02.917668+00:00 19998970.701000031084 34999999.994000017643 47999987.768999926746 16932947.097999989986 60264.629906663 2023-11-16T15:07:03.935665+00:00 19998970.699000000954 34999999.977999992669 47999987.728000037372 16932947.056999981403 60264.629918264 2023-11-16T15:07:04.938039+00:00 19998970.700999978930 35000000.009000003338 47999987.677999973297 16932948.057000041008 60264.629929685 2023-11-16T15:07:05.924797+00:00 19998970.700999978930 34999999.992999970913 47999987.746999979019 16932947.382999960333 60264.629941287 2023-11-16T15:07:06.927254+00:00 19998970.701000031084 35000000.027000010014 47999987.664000026882 16932947.309000018984 60264.629952890 2023-11-16T15:07:07.929669+00:00 19998970.700999978930 35000000.008000023663 47999987.664000026882 16932947.129000011832 60264.629964492 2023-11-16T15:07:08.932114+00:00 19998970.701000031084 34999999.966000020504 47999987.708999991417 16932948.206000030041 60264.629975914 2023-11-16T15:07:09.918939+00:00 19998970.699000000954 35000000.005999982357 47999987.646000027657 16932947.618999961764 60264.629987696 2023-11-16T15:07:10.936925+00:00 19998970.699000000954 34999999.999000012875 47999987.658999919891 16932947.172999981791 60264.629999117 2023-11-16T15:07:11.923694+00:00 19998970.697999950498 35000000.006999969482 47999987.693000003695 16932947.363000039011 60264.630010718 2023-11-16T15:07:12.926057+00:00 19998970.703000068665 35000000.002999961376 47999987.725000001490 16932947.514999989420 60264.630022320 2023-11-16T15:07:13.928495+00:00 19998970.699999928474 34999999.998000033200 47999987.662999987602 16932947.736000061035 60264.630033922 2023-11-16T15:07:14.930875+00:00 19998970.698000069708 35000000.001000046730 47999987.709000021219 16932947.686999920756 60264.630045524 2023-11-16T15:07:15.933265+00:00 19998970.701999899000 34999999.993000030518 47999987.659999996424 16932947.534000039101 60264.630056945 2023-11-16T15:07:16.920058+00:00 19998970.697000030428 35000000.005999922752 47999987.722999989986 16932947.840999960899 60264.630068727 2023-11-16T15:07:17.938042+00:00 19998970.702000018209 35000000.006999969482 47999987.561999976635 16932947.593000050634 60264.630080148 2023-11-16T15:07:18.924785+00:00 19998970.702000018209 35000000.004000067711 47999987.655000030994 16932947.638000011444 60264.630091749 2023-11-16T15:07:19.927146+00:00 19998970.699000000954 35000000.000000000000 47999987.685999989510 16932948.054999951273 60264.630103170 2023-11-16T15:07:20.913926+00:00 19998970.697999950498 34999999.985000006855 47999987.689000010490 16932947.812000039965 60264.630114953 2023-11-16T15:07:21.931937+00:00 19998970.700999978930 35000000.005999922752 47999987.617999970913 16932947.985999941826 60264.630126555 2023-11-16T15:07:22.934341+00:00 19998970.700000051409 34999999.996000051498 47999987.768000006676 16932947.947000030428 60264.630137977 2023-11-16T15:07:23.921182+00:00 19998970.700999978930 35000000.013000011444 47999987.707000017166 16932948.277000069618 60264.630149759 2023-11-16T15:07:24.939179+00:00 19998970.699000000954 35000000.006999969482 47999987.697000026703 16932948.209999918938 60264.630161180 2023-11-16T15:07:25.925918+00:00 19998970.700000051409 34999999.976999998093 47999987.658999919891 16932948.236999988556 60264.630172781 2023-11-16T15:07:26.928281+00:00 19998970.700999978930 34999999.986999988556 47999987.800999999046 16932948.178000088781 60264.630184383 2023-11-16T15:07:27.930698+00:00 19998970.700000051409 35000000.037000060081 47999987.672000050545 16932948.199999928474 60264.630195985 2023-11-16T15:07:28.933067+00:00 19998970.700999978930 34999999.976999998093 47999987.705000042915 16932948.195000048727 60264.630207511 2023-11-16T15:07:29.928930+00:00 19998970.697999950498 34999999.990999996662 47999987.694999933243 16932948.380999919027 60264.630219113 2023-11-16T15:07:30.931358+00:00 19998970.702000018209 35000000.012999996543 47999987.763000011444 16932948.333000060171 60264.630230790 2023-11-16T15:07:31.940226+00:00 19998970.699000000954 35000000.000999987125 47999987.639000058174 16932948.317000031471 60264.630242135 2023-11-16T15:07:32.920462+00:00 19998970.699000000954 34999999.996000021696 47999987.718999981880 16932948.632999900728 60264.630253917 2023-11-16T15:07:33.938449+00:00 19998970.700999978930 35000000.005999982357 47999987.636999957263 16932948.652000069618 60264.630265339 2023-11-16T15:07:34.925277+00:00 19998970.700000051409 34999999.993000000715 47999987.784999996424 16932948.233000040054 60264.630276940 2023-11-16T15:07:35.927650+00:00 19998970.697999950498 34999999.979000002146 47999987.630999997258 16932948.275999899954 60264.630288542 2023-11-16T15:07:36.930028+00:00 19998970.700999978930 35000000.018999986351 47999987.712999999523 16932948.540000081062 60264.630300144 2023-11-16T15:07:37.932459+00:00 19998970.701000090688 35000000.000999987125 47999987.738999992609 16932947.990000009537 60264.630311565 2023-11-16T15:07:38.919205+00:00 19998970.695999979973 35000000.002000026405 47999987.692999988794 16932948.421000000089 60264.630323166 2023-11-16T15:07:39.921571+00:00 19998970.703999999911 35000000.013999998569 47999987.628000020981 16932948.227000001818 60264.630334949 2023-11-16T15:07:40.939557+00:00 19998970.701000008732 34999999.977999992669 47999987.749000012875 16932948.758999940008 60264.630346370 2023-11-16T15:07:41.926358+00:00 19998970.701000001281 35000000.013000011444 47999987.576999962330 16932948.109000001103 60264.630357971 2023-11-16T15:07:42.928747+00:00 19998970.699000000954 35000000.012999951839 47999987.802000053227 16932948.166999999434 60264.630369573 2023-11-16T15:07:43.931139+00:00 19998970.699999999255 34999999.981999993324 47999987.648999989033 16932948.521000001580 60264.630381175 2023-11-16T15:07:44.933572+00:00 19998970.700999990106 35000000.000000000000 47999987.747000038624 16932948.100999999791 60264.630392596 2023-11-16T15:07:45.920319+00:00 19998970.699000000954 35000000.011000037193 47999987.604999899864 16932948.368000000715 60264.630404198 2023-11-16T15:07:46.922688+00:00 19998970.701999988407 35000000.009000062943 47999987.782000057399 16932948.442000001669 60264.630415800 2023-11-16T15:07:47.925068+00:00 19998970.696000009775 34999999.978999972343 47999987.756000041962 16932948.866999998689 60264.630427402 2023-11-16T15:07:48.927492+00:00 19998970.701999988407 35000000.026999950409 47999987.606999993324 16932949.297999989241 60264.630439003 2023-11-16T15:07:49.929875+00:00 19998970.700000021607 34999999.962000012398 47999987.612999923527 16932948.668000008911 60264.630450605 2023-11-16T15:07:50.932253+00:00 19998970.699999991804 34999999.998000033200 47999987.690999977291 16932948.960000008345 60264.630462207 2023-11-16T15:07:51.934729+00:00 19998970.699000000954 34999999.993000030518 47999987.712000012398 16932948.562999989837 60264.630473629 2023-11-16T15:07:52.921499+00:00 19998970.702000018209 35000000.032999992371 47999987.670000076294 16932949.133999999613 60264.630485230 2023-11-16T15:07:53.923868+00:00 19998970.695999979973 34999999.975000016391 47999987.702999949455 16932949.328999999911 60264.630496832 2023-11-16T15:07:54.926241+00:00 19998970.702000018209 35000000.018999926746 47999987.741000063717 16932949.136999990791 60264.630508434 2023-11-16T15:07:55.928706+00:00 19998970.702999949455 34999999.994999997318 47999987.673999913037 16932949.241000000387 60264.630519855 2023-11-16T15:07:56.915496+00:00 19998970.700000051409 35000000.001999966800 47999987.632999986410 16932949.560000028461 60264.630531638 2023-11-16T15:07:57.933507+00:00 19998970.699999991804 34999999.985000006855 47999987.729999996722 16932949.528999980539 60264.630543240 2023-11-16T15:07:58.935963+00:00 19998970.699000000954 35000000.023000001907 47999987.691999986768 16932949.196999970824 60264.630554661 2023-11-16T15:07:59.922735+00:00 19998970.699000000954 34999999.978000000119 47999987.679000020027 16932948.957000020891 60264.630566443 2023-11-16T15:08:00.940722+00:00 19998970.700999978930 35000000.006999999285 47999987.724000006914 16932949.336000028998 60264.630577864 2023-11-16T15:08:01.927463+00:00 19998970.699999991804 34999999.999000012875 47999987.664999961853 16932949.509999990463 60264.630589467 2023-11-16T15:08:02.929900+00:00 19998970.699000000954 35000000.018999986351 47999987.695000052452 16932948.944999989122 60264.630600887 2023-11-16T15:08:03.916640+00:00 19998970.702000018209 34999999.991999976337 47999987.737999983132 16932949.258000019938 60264.630612670 2023-11-16T15:08:04.934662+00:00 19998970.699999991804 34999999.987000018358 47999987.634999990463 16932949.072999950498 60264.630624091 2023-11-16T15:08:05.921446+00:00 19998970.697000030428 35000000.009999960661 47999987.688000023365 16932949.107000049204 60264.630635692 2023-11-16T15:08:06.923816+00:00 19998970.701000031084 35000000.001000046730 47999987.802999973297 16932949.233999971300 60264.630647475 2023-11-16T15:08:07.941809+00:00 19998970.702999949455 34999999.990000009537 47999987.710000038147 16932949.401000019163 60264.630658895 2023-11-16T15:08:08.928547+00:00 19998970.699000000954 35000000.018999986351 47999987.680999986827 16932949.575999978930 60264.630670497 2023-11-16T15:08:09.930956+00:00 19998970.699000000954 35000000.010999977589 47999987.654999971390 16932949.637000020593 60264.630682023 2023-11-16T15:08:10.926824+00:00 19998970.703999999911 34999999.985000006855 47999987.791000008583 16932949.412999991328 60264.630693701 2023-11-16T15:08:11.935733+00:00 19998970.695999979973 34999999.939000010490 47999987.610000006855 16932949.651000019163 60264.630705046 2023-11-16T15:08:12.916004+00:00 19998970.700999978930 35000000.053999960423 47999988.740999937057 16932948.291999939829 60264.630716829 2023-11-16T15:08:13.933991+00:00 19998970.700000051409 34999999.995999991894 47999987.752000093460 16932949.483000040054 60264.630728249 2023-11-16T15:08:14.920737+00:00 19998970.699000000954 34999999.989000082016 47999987.626999966800 16932949.929000020027 60264.630739851 2023-11-16T15:08:15.923107+00:00 19998970.699000000954 35000000.019999980927 47999987.656000018120 16932949.481999989599 60264.630751634 2023-11-16T15:08:16.941175+00:00 19998970.702999949455 34999999.975999951363 47999987.673999913037 16932949.679999951273 60264.630763055 2023-11-16T15:08:17.927943+00:00 19998970.701000090688 35000000.024000048637 47999987.759000062943 16932949.749000068754 60264.630774657 2023-11-16T15:08:18.930357+00:00 19998970.697999950498 35000000.031999953091 47999987.634999997914 16932949.654999971390 60264.630786079 2023-11-16T15:08:19.917180+00:00 19998970.699000000954 34999999.978000037372 47999987.716000013053 16932949.564999941736 60264.630797861 2023-11-16T15:08:20.935181+00:00 19998970.700999978930 34999999.995999932289 47999987.616999998689 16932949.919000029564 60264.630809281 2023-11-16T15:08:21.921929+00:00 19998970.699000000954 35000000.004000067711 47999987.670999996364 16932950.657999988645 60264.630820883 2023-11-16T15:08:22.924307+00:00 19998970.700999978930 35000000.003000020981 47999987.655000001192 16932950.264999989420 60264.630832486 2023-11-16T15:08:23.926768+00:00 19998970.699000000954 34999999.965999960899 47999987.711000002921 16932950.070000048727 60264.630844087 2023-11-16T15:08:24.929139+00:00 19998970.703000068665 34999999.986999988556 47999987.602999992669 16932950.468999978155 60264.630855689 2023-11-16T15:08:25.931529+00:00 19998970.695999979973 35000000.049999952316 47999987.653999976814 16932950.037999991328 60264.630867110 2023-11-16T15:08:26.918316+00:00 19998970.703999999911 34999999.993000030518 47999987.683000028133 16932949.978000041097 60264.630878892 2023-11-16T15:08:27.936299+00:00 19998970.699000000954 34999999.971000082791 47999987.642000019550 16932950.337000008672 60264.630890313 2023-11-16T15:08:28.923047+00:00 19998970.697999950498 35000000.000000000000 47999987.622999973595 16932950.304999951273 60264.630901915 2023-11-16T15:08:29.925413+00:00 19998970.701000090688 35000000.046999998391 47999987.699000060558 16932950.744000080973 60264.630913517 2023-11-16T15:08:30.927838+00:00 19998970.700999978930 34999999.956000007689 47999987.638000011444 16932950.396999958903 60264.630925118 2023-11-16T15:08:31.930214+00:00 19998970.702000018209 35000000.031999990344 47999987.797999978065 16932950.486999988556 60264.630936539 2023-11-16T15:08:32.916994+00:00 19998970.699000000954 34999999.986000001431 47999987.574999928474 16932950.552000049502 60264.630948322 2023-11-16T15:08:33.935017+00:00 19998970.699999999255 35000000.023000001907 47999987.741000063717 16932950.560999989510 60264.630959923 2023-11-16T15:08:34.937390+00:00 19998970.701999999583 35000000.013000011444 47999987.623000033200 16932950.677999969572 60264.630971344 2023-11-16T15:08:35.924143+00:00 19998970.695000000298 34999999.963999986649 47999987.634999990463 16932950.582000020891 60264.630982946 2023-11-16T15:08:36.926523+00:00 19998970.703000009060 34999999.965999990702 47999987.669999957085 16932950.687999960035 60264.630994549 2023-11-16T15:08:37.929005+00:00 19998970.699999991804 35000000.039000026882 47999964.855000019073 16932973.018000010401 60264.631006150 2023-11-16T15:08:38.931371+00:00 19998970.699000000954 35000000.024999983609 47999887.776000022888 16933048.570999979973 60264.631017571 2023-11-16T15:08:39.918139+00:00 19998970.702000010759 34999999.976000010967 47999887.628999948502 16933048.772999998182 60264.631029354 2023-11-16T15:08:40.936171+00:00 19998970.697000000626 34999999.980000019073 47999887.667000062764 16933048.254000071436 60264.631040774 2023-11-16T15:08:41.922915+00:00 19998970.698000010103 34999999.968999981880 47999887.609999999404 16933049.141999959946 60264.631052376 2023-11-16T15:08:42.925280+00:00 19998970.698999971151 35000000.054000020027 47999887.641000002623 16933048.674999948591 60264.631063978 2023-11-16T15:08:43.927669+00:00 19998970.701000008732 34999999.991999976337 47999973.215999990702 16932965.259999990463 60264.631075580 2023-11-16T15:08:44.930104+00:00 19998970.700000021607 34999999.985999941826 47999987.658000022173 16932950.874000068754 60264.631087181 2023-11-16T15:08:45.932466+00:00 19998970.701999988407 35000000.004000067711 47999987.656999982893 16932950.837000001222 60264.631098602 2023-11-16T15:08:46.919223+00:00 19998970.700000021607 35000000.041000008583 47999987.786000013351 16932951.320999998599 60264.631110385 2023-11-16T15:08:47.937253+00:00 19998970.700999978930 34999999.958999991417 47999987.526000022888 16932951.335000000894 60264.631121805 2023-11-16T15:08:48.923992+00:00 19998969.576000031084 34999999.988999962807 47750505.407999992371 17176953.735999990255 60264.631133407 2023-11-16T15:08:49.926354+00:00 19998966.204999979585 35000000.034000039101 46999987.891999959946 17910986.218000009656 60264.631144933 2023-11-16T15:08:50.922231+00:00 19998966.201999958605 34999999.978999972343 46999987.897000007331 17910986.813999999315 60264.631156610 2023-11-16T15:08:51.931151+00:00 19998966.203000009060 35000000.011999957263 46999987.957999996841 17910986.382999990135 60264.631168212 2023-11-16T15:08:52.933530+00:00 19998966.206000030041 34999999.976000070572 46999987.909000039101 17910986.701000008732 60264.631179739 2023-11-16T15:08:53.929429+00:00 19998966.200999978930 35000000.031000018120 46999987.940999977291 17910986.947000000626 60264.631191416 2023-11-16T15:08:54.938348+00:00 19998966.201000031084 34999999.970999963582 46999987.939000010490 17910986.753000020981 60264.631202762 2023-11-16T15:08:55.918592+00:00 19998966.209999978542 35000000.009999990463 46999987.944000013173 17910986.451000008732 60264.631214544 2023-11-16T15:08:56.936580+00:00 19998966.199000000954 34999999.996999979019 46999987.861999988556 17910986.559999968857 60264.631225965 2023-11-16T15:08:57.923327+00:00 19998966.204999979585 35000000.022000066936 46999988.032999992371 17910986.459000021219 60264.631237566 2023-11-16T15:08:58.925756+00:00 19998966.203000009060 34999999.997999906540 46999987.902999997139 17910986.519999980927 60264.631249168 2023-11-16T15:08:59.928150+00:00 19998966.204000059515 34999999.981999993324 46999987.962999939919 17910986.934999998659 60264.631260770 2023-11-16T15:09:00.930548+00:00 19998966.203999999911 35000000.000000000000 46999987.922000050545 17910987.033999979496 60264.631272192 2023-11-16T15:09:01.917392+00:00 19998966.202999949455 35000000.004000000656 46999987.950000047684 17910986.849000040442 60264.631283794 2023-11-16T15:09:02.919762+00:00 19998966.205999970436 35000000.006999999285 46999987.909999966621 17910987.149999979883 60264.631295576 2023-11-16T15:09:03.937747+00:00 19998966.200000051409 34999999.976000003517 46999987.898999996483 17910987.263999998569 60264.631306997 2023-11-16T15:09:04.924486+00:00 19998966.203999999911 35000000.032000012696 46999988.029000006616 17910987.117000039667 60264.631318599 2023-11-16T15:09:05.926933+00:00 19998966.203999999911 34999999.976999998093 46999987.792999997735 17910987.002999961376 60264.631330200 2023-11-16T15:09:06.929323+00:00 19998966.202000018209 34999999.961000002921 46999987.918000012636 17910986.914000030607 60264.631341802 2023-11-16T15:09:07.931714+00:00 19998966.203999999911 35000000.033000022173 46999987.986999988556 17910987.498999949545 60264.631353223 2023-11-16T15:09:08.918484+00:00 19998966.204999919981 34999999.979999959469 46999987.873000033200 17910987.037000000477 60264.631364825 2023-11-16T15:09:09.920851+00:00 19998966.200000051409 35000000.007000029087 46999987.926999993622 17910987.249000009149 60264.631376426 2023-11-16T15:09:10.923215+00:00 19998966.205999970436 35000000.045000016689 46999987.972000002861 17910987.558000031859 60264.631388028 2023-11-16T15:09:11.925586+00:00 19998966.207000020891 34999999.964999966323 46999987.927999973297 17910987.564000010490 60264.631399630 2023-11-16T15:09:12.928018+00:00 19998966.199000000954 35000000.014999993145 46999987.924000017345 17910987.315999981016 60264.631411232 2023-11-16T15:09:13.930423+00:00 19998966.203999999911 35000000.018000006676 46999987.979999959469 17910987.462999999523 60264.631422834 2023-11-16T15:09:14.932849+00:00 19998966.205000039190 34999999.982999980450 46999987.917000003159 17910987.225999951363 60264.631434255 2023-11-16T15:09:15.919666+00:00 19998966.202999949455 35000000.017000079155 46999987.897000066936 17910987.415000081062 60264.631445857 2023-11-16T15:09:16.922033+00:00 19998966.203000068665 35000000.003999948502 46999987.918999910355 17910987.890999909490 60264.631457458 2023-11-16T15:09:17.924399+00:00 19998966.202999949455 35000000.000000000000 46999987.966000080109 17910987.440999981016 60264.631469060 2023-11-16T15:09:18.926773+00:00 19998966.202999949455 34999999.945000052452 46999987.898999929428 17910987.793000098318 60264.631480481 2023-11-16T15:09:19.913576+00:00 19998948.344000101089 35000000.040999889374 43027548.473000049591 21796175.185999989510 60264.631492264 2023-11-16T15:09:20.931565+00:00 19998868.644999980927 34999999.991000063717 25304264.906000021845 39130172.821999907494 60264.631503866 2023-11-16T15:09:21.933997+00:00 19998866.345000028610 34999999.996000051498 24791824.723999980837 39631357.978000037372 60264.631515287 2023-11-16T15:09:22.920770+00:00 19998864.783999919891 35000000.001999966800 24445572.495999928564 39970005.817999958992 60264.631527069 2023-11-16T15:09:23.938757+00:00 19998863.809000018984 35000000.019999980927 24227953.975000020117 40182881.839000113308 60264.631538490 2023-11-16T15:09:24.925501+00:00 19998863.032000061125 34999999.991999976337 24056256.934000018984 40351189.926999926567 60264.631550091 2023-11-16T15:09:25.927874+00:00 19998862.724999900907 34999999.976999998093 23989387.825000051409 40418528.297999978065 60264.631561513 2023-11-16T15:09:26.914686+00:00 19998862.486000061035 35000000.016999959946 23935888.967999938875 40470554.842000007629 60264.631573295 2023-11-16T15:09:27.932677+00:00 19998862.322000000626 34999999.989000082016 23919464.781000021845 40506023.726000070572 60264.631584716 2023-11-16T15:09:28.919448+00:00 19998862.125999998301 34999999.988999962807 23860398.723000049591 40547484.704000003636 60264.631596318 2023-11-16T15:09:29.921854+00:00 19998862.096999999136 35000000.011999957263 23869240.773999929428 40555526.799999952316 60264.631608100 2023-11-16T15:09:30.939843+00:00 19998861.942000001669 35000000.006000041962 23830757.323000069708 40589192.447000026703 60264.631619520 2023-11-16T15:09:31.926582+00:00 19998861.841999989003 35000000.012999996543 23801740.847999930382 40609932.637000001967 60264.631631122 2023-11-16T15:09:32.928951+00:00 19998861.710999999195 34999999.999000012875 23785928.927999999374 40638961.273999996483 60264.631642649 2023-11-16T15:09:33.924877+00:00 19998861.602000009269 35000000.005999997258 23756105.839000001550 40661822.514999993145 60264.631654326 2023-11-16T15:09:34.933747+00:00 19998861.625999990851 34999999.990999996662 23760133.422999989241 40658029.324000023305 60264.631665672 2023-11-16T15:09:35.914043+00:00 19998861.480000019073 34999999.983000010252 23735016.892000000924 40688668.557999998331 60264.631677454 2023-11-16T15:09:36.932057+00:00 19998861.123999979347 35000000.012999981642 23695124.785000000149 40766933.920999996364 60264.631688875 2023-11-16T15:09:37.918802+00:00 19998861.096999999136 34999999.976999998093 23687890.756000000983 40771909.166999973357 60264.631700477 2023-11-16T15:09:38.921169+00:00 19998861.041999999434 34999999.999000012875 23670424.934999998659 40784299.078000009060 60264.631712259 2023-11-16T15:09:39.939160+00:00 19998861.122999999672 35000000.032000012696 23701087.557000011206 40767148.716000020504 60264.631723680 2023-11-16T15:09:40.925962+00:00 19998858.756000008434 34999999.994999997318 26431784.893999990076 41281722.480000019073 60264.631735282 2023-11-16T15:09:41.928338+00:00 19998857.853999968618 35000000.005000002682 26127683.477000001818 41477630.299999952316 60264.631746703 2023-11-16T15:09:42.915109+00:00 19998857.973000049591 34999999.986999988556 25895722.484000001103 41452058.605000019073 60264.631758485 2023-11-16T15:09:43.933127+00:00 19998858.294999960810 34999999.986000001431 25285924.701000031084 41382369.206000030041 60264.631769906 2023-11-16T15:09:44.919878+00:00 19998858.410000029951 35000000.017000019550 25110065.918999969959 41356408.345999963582 60264.631781508 2023-11-16T15:09:45.922259+00:00 19998858.334999978542 34999999.998000033200 25252578.051999989897 41373325.759999990463 60264.631793109 2023-11-16T15:09:46.924636+00:00 19998858.160000029951 34999999.997999906540 25604846.511000040919 41411126.688000082970 60264.631804712 2023-11-16T15:09:47.927096+00:00 19998858.403999980539 34999999.989000082016 25179477.604999959469 41357990.535999886692 60264.631816314 2023-11-16T15:09:48.929496+00:00 19998858.434000018984 34999999.992999911308 25112746.287000000477 41351682.943000078201 60264.631827915 2023-11-16T15:09:49.931877+00:00 19998858.477000001818 35000000.029000036418 25044720.699000000954 41342337.103999972343 60264.631839517 2023-11-16T15:09:50.934270+00:00 19998857.552999969572 35000000.004000067711 27241160.208000000566 41543195.005000002682 60264.631850938 2023-11-16T15:09:51.921019+00:00 19998857.296999990940 35000000.002999901772 27553384.768999990076 41598488.812999956310 60264.631862539 2023-11-16T15:09:52.923385+00:00 19998857.625000000000 34999999.976999998093 26732111.421000059694 41527827.692000031471 60264.631874141 2023-11-16T15:09:53.925767+00:00 19998857.392000019550 35000000.006000041962 27349001.782999988645 41578741.024999983609 60264.631885743 2023-11-16T15:09:54.928228+00:00 19998857.723999980837 34999999.998000033200 26530197.531000021845 41506012.815999977291 60264.631897164 2023-11-16T15:09:55.914972+00:00 19998857.671000000089 34999999.993999958038 26696907.486999988556 41517397.871000051498 60264.631908947 2023-11-16T15:09:56.933011+00:00 19998857.476000070572 35000000.021000027657 27153199.385999921709 41559760.427999973297 60264.631920549 2023-11-16T15:09:57.935395+00:00 19998849.580999970436 34999999.991999976337 32483320.508000019938 43277121.362999998033 60264.631931969 2023-11-16T15:09:58.922137+00:00 19998844.220999959856 34999999.973999977112 39044915.427000053227 44442570.687000006437 60264.631943570 2023-11-16T15:09:59.924501+00:00 19998844.541000008583 34999999.968000046909 39105977.450999982655 44373364.670000001788 60264.631955172 2023-11-16T15:10:00.926880+00:00 19998844.465999960899 35000000.128000020981 39089194.197000026703 44389924.882999986410 60264.631966775 2023-11-16T15:10:01.929339+00:00 19998752.696000099182 34999999.928000003099 37660390.378999948502 23883681.474000010639 60264.631978196 2023-11-16T15:10:02.916113+00:00 19998699.171999931335 34999999.971000000834 38115486.221000082791 20917456.543999999762 60264.631989978 2023-11-16T15:10:03.934138+00:00 19998383.440000060946 35000000.092999987304 38155049.546999931335 16658617.671999989077 60264.632001400 2023-11-16T15:10:04.920959+00:00 19998386.111999988556 34999999.900999993086 38150720.032000057399 16756199.831000000238 60264.632013001 2023-11-16T15:10:05.923334+00:00 19998393.125000000000 34999999.994999997318 38142555.085999973118 16811855.372000038624 60264.632024603 2023-11-16T15:10:06.925706+00:00 19998408.069000009447 35000000.025000013411 38135873.896999962628 17045589.445999979973 60264.632036204 2023-11-16T15:10:07.928085+00:00 19998410.197000030428 34999999.976000010967 38131357.152999997139 17082997.043999969959 60264.632047807 2023-11-16T15:10:08.930536+00:00 19998412.292999979109 35000000.113999992609 38126378.735000006855 17149350.960000038147 60264.632059228 2023-11-16T15:10:09.917300+00:00 19998412.465999960899 35000000.056999981403 38126028.092000000179 17183674.096999999136 60264.632071011 2023-11-16T15:10:10.935329+00:00 19998411.636000040919 34999999.860000006855 38128063.150999993086 17136849.076999958605 60264.632082432 2023-11-16T15:10:11.922141+00:00 19998411.468999978155 35000000.042000003159 38126908.885999992490 17146932.571000039577 60264.632094034 2023-11-16T15:10:12.924524+00:00 19998420.967000011355 34999999.910000033677 38121887.117000013590 17286745.951999958605 60264.632105635 2023-11-16T15:10:13.926909+00:00 19998753.738000039011 35000000.024999983609 37863197.205000013113 25964631.708000000566 60264.632117237 2023-11-16T15:10:14.929301+00:00 19999588.966999888420 34999999.990000009537 38413354.788999967277 17541621.287000000477 60264.632128839 2023-11-16T15:10:15.931728+00:00 19999878.740000009537 34999999.999000012875 37527121.911000013351 17700863.471000019461 60264.632140365 2023-11-16T15:10:16.927591+00:00 20000244.305000070482 35000000.254000008106 38095475.117999970913 12514818.375000000000 60264.632152043 2023-11-16T15:10:17.936513+00:00 20000541.120999928564 34999999.786000013351 38134030.842000007629 30985004.639999989420 60264.632163389 2023-11-16T15:10:18.916790+00:00 20000894.481999989599 35000000.026999950409 39521084.135000050068 23065593.809999998659 60264.632175171 2023-11-16T15:10:19.934781+00:00 20001185.448000069708 34999999.975000016391 40541054.349999956787 35210366.271999962628 60264.632186592 2023-11-16T15:10:20.921533+00:00 20001184.608000040054 35000000.005999922752 40354816.919000029564 35392513.273000001907 60264.632198194 2023-11-16T15:10:21.923930+00:00 20001188.480999998748 34999999.985000006855 41216671.704999983311 34549588.113000042737 60264.632209796 2023-11-16T15:10:22.926433+00:00 20001213.552999999374 35000000.016000032425 46791486.572000026703 29097222.192999958992 60264.632221398 2023-11-16T15:10:23.928818+00:00 20001214.486999999732 34999999.978999972343 46999987.929000020027 28893300.890000101179 60264.632233000 2023-11-16T15:10:24.931254+00:00 20001214.489000011235 35000000.049000017345 46999988.000999927521 28893300.378999948502 60264.632244422 2023-11-16T15:10:25.918025+00:00 20001214.489999990910 34999999.948000073433 46999987.861000061035 28893300.935999989510 60264.632256204 2023-11-16T15:10:26.936011+00:00 20001214.486999999732 35000000.024999983609 46999988.000000000000 28893300.774000048637 60264.632267625 2023-11-16T15:10:27.922751+00:00 20001214.489999990910 35000000.011999957263 46999987.930999986827 28893300.895999908447 60264.632279226 2023-11-16T15:10:28.925130+00:00 20001214.488000009209 34999999.972000002861 46999987.923999913037 28893301.132000088692 60264.632290828 2023-11-16T15:10:29.927565+00:00 20001214.490000009537 35000000.031000018120 46999988.011000037193 28893300.822000030428 60264.632302430 2023-11-16T15:10:30.929941+00:00 20001214.485999971628 34999999.988999962807 46999987.916000008583 28893301.709999918938 60264.632313851 2023-11-16T15:10:31.916728+00:00 20001214.489000018686 34999999.996000051498 46999987.912000060081 28893300.871999979019 60264.632325454 2023-11-16T15:10:32.919176+00:00 20001214.488999988884 35000000.001999996603 46999987.954999923706 28893301.103000041097 60264.632337236 2023-11-16T15:10:33.937160+00:00 20001214.491000030190 34999999.985999986529 46999987.902000069618 28893301.485000010580 60264.632348656 2023-11-16T15:10:34.923905+00:00 20001214.486999988556 35000000.003000013530 46999988.000000000000 28893301.562999960035 60264.632360258 2023-11-16T15:10:35.926285+00:00 20001214.487999979407 34999999.983999997377 46999987.913000002503 28893301.159000039101 60264.632371860 2023-11-16T15:10:36.928689+00:00 20001214.490000009537 35000000.027000010014 46999987.988999992609 28893301.317999958992 60264.632383461 2023-11-16T15:10:37.931059+00:00 20001214.490000009537 35000000.001999996603 46999987.881999999285 28893301.574000000954 60264.632394883 2023-11-16T15:10:38.917884+00:00 20001214.483999971300 34999999.976999998093 46999987.934000022709 28893301.488000001758 60264.632406485 2023-11-16T15:10:39.920293+00:00 20001214.491000000387 35000000.036999970675 46999988.001999996603 28893301.298999991268 60264.632418087 2023-11-16T15:10:40.922677+00:00 20001214.488000039011 34999999.974000036716 46999987.977999992669 28893301.214999999851 60264.632429688 2023-11-16T15:10:41.925043+00:00 20001214.490000009537 34999999.986999988556 46999987.893000006676 28893302.138000000268 60264.632441290 2023-11-16T15:10:42.927422+00:00 20001214.486000001431 34999999.992999970913 46999987.907999992371 28893301.495000001043 60264.632452891 2023-11-16T15:10:43.929812+00:00 20001214.487999979407 35000000.001000046730 46999987.942000031471 28893301.238000009209 60264.632464493 2023-11-16T15:10:44.932187+00:00 20001214.491999980062 35000000.044999957085 46999987.996999979019 28893301.400999989361 60264.632475914 2023-11-16T15:10:45.919002+00:00 20001214.486000001431 34999999.923000037670 46999987.820000052452 28893301.613999988884 60264.632487697 2023-11-16T15:10:46.937020+00:00 20001214.490000009537 35000000.049999952316 46999988.036999940872 28893301.907999988645 60264.632499118 2023-11-16T15:10:47.923771+00:00 20001214.487999979407 35000000.037000060081 46999987.968000046909 28893301.350000020117 60264.632510719 2023-11-16T15:10:48.926156+00:00 20001214.488000039011 34999999.995999932289 46999987.904999971390 28893301.852999988943 60264.632522141 2023-11-16T15:10:49.912955+00:00 20001214.488000039011 34999999.939000010490 46999987.834999918938 28893302.127000030130 60264.632533924 2023-11-16T15:10:50.930985+00:00 20001214.486999988556 35000000.045000076294 46999987.981000073254 28893301.387999951839 60264.632545525 2023-11-16T15:10:51.933352+00:00 20001214.491999980062 34999999.996999979019 46999987.947999946773 28893301.998000029474 60264.632556946 2023-11-16T15:10:52.920150+00:00 20001214.486999988556 34999999.967000007629 46999987.805000066757 28893302.019999980927 60264.632568729 2023-11-16T15:10:53.938158+00:00 20001214.488000039011 35000000.016999959946 46999988.000999927521 28893302.073000010103 60264.632580149 2023-11-16T15:10:54.924899+00:00 20001214.490000009537 35000000.008999936283 46999987.984000086784 28893302.208999991417 60264.632591750 2023-11-16T15:10:55.927263+00:00 20001214.485000010580 34999999.993000030518 46999987.880000002682 28893302.694000009447 60264.632603277 2023-11-16T15:10:56.923132+00:00 20001214.489999890327 34999999.985000006855 46999987.911999940872 28893301.514999989420 60264.632614954 2023-11-16T15:10:57.932058+00:00 20001214.488000039011 34999999.981000073254 46999987.869000002742 28893302.393000010401 60264.632626300 2023-11-16T15:10:58.912298+00:00 20001214.488999959081 35000000.006999969482 46999987.962999999523 28893302.378000020981 60264.632638083 2023-11-16T15:10:59.930353+00:00 20001214.486000061035 35000000.031999953091 46999987.923999987543 28893302.179999951273 60264.632649760 2023-11-16T15:11:00.939262+00:00 20001214.493000030518 34999999.991999976337 46999987.909000009298 28893302.223000049591 60264.632661106 2023-11-16T15:11:01.919514+00:00 20001214.486999988556 35000000.016000032425 46999987.920999996364 28893302.592999938875 60264.632672888 2023-11-16T15:11:02.937525+00:00 20001214.490000009537 34999999.983000040054 46999987.856000013649 28893302.592000011355 60264.632684309 2023-11-16T15:11:03.924275+00:00 20001214.483999971300 34999999.990999996662 46999987.963999986649 28893302.274000048637 60264.632695911 2023-11-16T15:11:04.926656+00:00 20001214.495000001043 35000000.008000008762 46999987.931999981403 28893302.560000058264 60264.632707331 2023-11-16T15:11:05.913416+00:00 20001214.485000010580 34999999.993000000715 46999987.830000042915 28893302.973999980837 60264.632719114 2023-11-16T15:11:06.931472+00:00 20001214.488999959081 35000000.011000007391 46999987.996999979019 28893302.643000010401 60264.632730535 2023-11-16T15:11:07.918228+00:00 20001214.486000061035 35000000.018999986351 46999987.918999969959 28893302.212999939919 60264.632742137 2023-11-16T15:11:08.920591+00:00 20001214.490999940783 34999999.979999989271 46999987.897000066936 28893302.657999988645 60264.632753919 2023-11-16T15:11:09.938574+00:00 20001214.488999959081 35000000.003000020981 46999987.865000009537 28893302.988000039011 60264.632765340 2023-11-16T15:11:10.925331+00:00 20001214.488000039011 35000000.009999990463 46999987.950999982655 28893302.577999949455 60264.632776942 2023-11-16T15:11:11.927779+00:00 20001214.486999988556 34999999.997999973595 46999987.980000019073 28893302.974000100046 60264.632788362 2023-11-16T15:11:12.914530+00:00 20001214.490000009537 34999999.990999996662 46999987.856999993324 28893302.912999991328 60264.632800146 2023-11-16T15:11:13.932592+00:00 20001214.488000039011 35000000.006000041962 46999987.964999906719 28893302.779999971390 60264.632811567 2023-11-16T15:11:14.919407+00:00 20001214.491000000387 34999999.995999991894 46999987.873000033200 28893302.725000020117 60264.632823169 2023-11-16T15:11:15.921782+00:00 20001214.488000001758 34999999.983999967575 46999987.976000070572 28893302.739000000060 60264.632834770 2023-11-16T15:11:16.924145+00:00 20001214.486999999732 35000000.040000021458 46999987.932999968529 28893302.822000000626 60264.632846372 2023-11-16T15:11:17.926514+00:00 20001214.488000001758 34999999.909999966621 46999987.906999953091 28893302.716000009328 60264.632857974 2023-11-16T15:11:18.928923+00:00 20001214.489000011235 35000000.026000022888 46999988.004000067711 28893303.427000001073 60264.632869575 2023-11-16T15:11:19.931292+00:00 20001214.487999990582 34999999.960000038147 46999987.941999912262 28893303.414999991655 60264.632881178 2023-11-16T15:11:20.933733+00:00 20001214.486999999732 35000000.064000010490 46999987.917000003159 28893303.291000008583 60264.632892598 2023-11-16T15:11:21.920493+00:00 20001214.490000009537 35000000.020999908447 46999987.906000003219 28893303.182999998331 60264.632904200 2023-11-16T15:11:22.922863+00:00 20001214.489999979734 35000000.008000023663 46999987.950999990106 28893303.486999988556 60264.632915801 2023-11-16T15:11:23.925224+00:00 20001214.486000001431 34999999.983000040054 46999987.916000008583 28893303.331000000238 60264.632927403 2023-11-16T15:11:24.927603+00:00 20001214.491000030190 34999999.998999953270 46999987.870999991894 28893302.849000040442 60264.632938824 2023-11-16T15:11:25.914394+00:00 20001214.488999988884 35000000.022000066936 46999987.975000016391 28893303.456999961287 60264.632950606 2023-11-16T15:11:26.932376+00:00 20001214.486000001431 34999999.985999941826 46999987.867999970913 28893303.622000038624 60264.632962208 2023-11-16T15:11:27.934799+00:00 20001214.490999970585 35000000.006000041962 46999987.952000021935 28893303.363999959081 60264.632973629 2023-11-16T15:11:28.921575+00:00 20001214.487000048161 34999999.990000009537 46999987.986000001431 28893303.351000010967 60264.632985231 2023-11-16T15:11:29.923945+00:00 20001214.488999959081 35000000.051999926567 46999988.000999987125 28893303.449999991804 60264.632996832 2023-11-16T15:11:30.926310+00:00 20001214.489000018686 34999999.954000003636 46999987.837000012398 28893303.597999989986 60264.633008434 2023-11-16T15:11:31.928692+00:00 20001214.487999979407 34999999.981000073254 46999987.926999926567 28893303.899000048637 60264.633019855 2023-11-16T15:11:32.915486+00:00 20001214.489000018686 35000000.027999997139 46999988.013000011444 28893303.838999930769 60264.633031637 2023-11-16T15:11:33.933488+00:00 20001214.491000000387 35000000.001999996603 46999987.941000096500 28893304.184000018984 60264.633043059 2023-11-16T15:11:34.920293+00:00 20001214.482999980450 34999999.980999998748 46999987.924999952316 28893304.070999979973 60264.633054661 2023-11-16T15:11:35.922731+00:00 20001214.495000001043 34999999.996999986470 46999987.975000016391 28893304.061000108719 60264.633066263 2023-11-16T15:11:36.925098+00:00 20001214.485000010580 35000000.023000001907 46999987.960999973118 28893304.321999911219 60264.633077864 2023-11-16T15:11:37.927460+00:00 20001214.490000009537 34999999.999000012875 46999987.907999992371 28893304.157000061125 60264.633089466 2023-11-16T15:11:38.929833+00:00 20001214.483999971300 34999999.981000013649 46999987.990000009537 28893304.153999920934 60264.633100992 2023-11-16T15:11:39.925734+00:00 20001214.493000030518 35000000.005999982357 46999987.934999942780 28893304.337000008672 60264.633112669 2023-11-16T15:11:40.934611+00:00 20001214.486999988556 34999999.992000013590 46999987.960000038147 28893304.485000010580 60264.633124015 2023-11-16T15:11:41.914908+00:00 20001214.490000009537 35000000.005999982357 46999987.976000070572 28893304.228999968618 60264.633135797 2023-11-16T15:11:42.932903+00:00 20001214.485999941826 35000000.009000003338 46999987.987999923527 28893304.356999989599 60264.633147218 2023-11-16T15:11:43.919643+00:00 20001214.491000059992 34999999.991999976337 46999987.987000003457 28893304.152000069618 60264.633158820 2023-11-16T15:11:44.922004+00:00 20001214.485999941826 34999999.981999993324 46999987.837999977171 28893304.625000000000 60264.633170602 2023-11-16T15:11:45.940000+00:00 20001214.490000009537 35000000.025000043213 46999988.072000026703 28893304.521000031382 60264.633182023 2023-11-16T15:11:46.926810+00:00 20001214.488000039011 34999999.986999988556 46999987.926999993622 28893304.018000010401 60264.633193625 2023-11-16T15:11:47.929179+00:00 20001214.488999959081 35000000.005000002682 46999987.988999992609 28893304.867999911308 60264.633205046 2023-11-16T15:11:48.915976+00:00 20001214.486000061035 34999999.993000030518 46999987.982999980450 28893304.836000081152 60264.633216828 2023-11-16T15:11:49.933967+00:00 20001214.491999980062 35000000.013999938965 46999987.882000029087 28893304.305999990553 60264.633228249 2023-11-16T15:11:50.920707+00:00 20001214.485000010580 34999999.994000077248 46999987.992999970913 28893304.396999958903 60264.633239850 2023-11-16T15:11:51.923069+00:00 20001214.490999940783 34999999.992999911308 46999987.847000002861 28893304.447000030428 60264.633251452 2023-11-16T15:11:52.925440+00:00 20001214.488000039011 35000000.016000032425 46999988.079000003636 28893304.046000000089 60264.633263054 2023-11-16T15:11:53.927904+00:00 20001214.490000009537 34999999.994999997318 46999987.875000000000 28893304.459000010043 60264.633274656 2023-11-16T15:11:54.930311+00:00 20001214.486999988556 34999999.988000042737 46999987.998000033200 28893304.758999999613 60264.633286078 2023-11-16T15:11:55.917119+00:00 20001214.488000039011 35000000.013999938965 46999987.919000029564 28893304.625999990851 60264.633297861 2023-11-16T15:11:56.935174+00:00 20001214.488999959081 34999999.981000073254 46999987.934999942780 28893304.806000009179 60264.633309281 2023-11-16T15:11:57.921916+00:00 20001214.491000059992 35000000.011999957263 46999988.021000027657 28893305.030000001192 60264.633320883 2023-11-16T15:11:58.924275+00:00 20001214.483999971300 35000000.006000041962 46999987.940999977291 28893304.759999990463 60264.633332484 2023-11-16T15:11:59.926666+00:00 20001214.495000001043 34999999.991999976337 46999987.975000016391 28893304.080000009388 60264.633344087 2023-11-16T15:12:00.929110+00:00 20001214.485000010580 35000000.006999969482 46999987.893000006676 28893305.050999999046 60264.633355508 2023-11-16T15:12:01.915869+00:00 20001214.487999919802 34999999.998000033200 46999987.998999953270 28893305.041000008583 60264.633367110 2023-11-16T15:12:02.918272+00:00 20001214.489000078291 35000000.000999927521 46999987.955000042915 28893305.293999969959 60264.633378712 2023-11-16T15:12:03.920696+00:00 20001214.490000009537 34999999.971000082791 46999987.924000017345 28893305.211000028998 60264.633390313 2023-11-16T15:12:04.923077+00:00 20001214.485999941826 35000000.005000002682 46999987.963999986649 28893305.000999990851 60264.633401915 2023-11-16T15:12:05.925442+00:00 20001214.493000030518 35000000.030000001192 46999987.986000001431 28893305.125999990851 60264.633413516 2023-11-16T15:12:06.927818+00:00 20001214.485000010580 34999999.983000002801 46999987.906000003219 28893305.207000020891 60264.633425118 2023-11-16T15:12:07.930238+00:00 20001214.488999959081 35000000.004000008106 46999987.931999996305 28893305.596000019461 60264.633436539 2023-11-16T15:12:08.916982+00:00 20001214.486999999732 34999999.984999977052 46999987.976000010967 28893305.592999991030 60264.633448322 2023-11-16T15:12:09.935022+00:00 20001214.488000001758 35000000.011000007391 46999987.925000011921 28893305.361000001431 60264.633459743 2023-11-16T15:12:10.921789+00:00 20001214.489999998361 35000000.004000008106 46999987.892999976873 28893305.607999980450 60264.633471345 2023-11-16T15:12:11.924152+00:00 20001214.488999988884 34999999.983999997377 46999987.873000033200 28893306.187000039965 60264.633482765 2023-11-16T15:12:12.910900+00:00 20001214.488000009209 35000000.013999998569 46999987.946999967098 28893305.699000000954 60264.633494548 2023-11-16T15:12:13.928900+00:00 20001214.488999988884 35000000.013000011444 46999987.924000017345 28893305.832000020891 60264.633506150 2023-11-16T15:12:14.931359+00:00 20001214.488000020385 35000000.005000002682 46999988.005999982357 28893305.797999981791 60264.633517571 2023-11-16T15:12:15.918115+00:00 20001214.491000000387 34999999.996999979019 46999987.957000017166 28893305.901000019163 60264.633529354 2023-11-16T15:12:16.936204+00:00 20001214.488999988884 34999999.994000017643 46999987.857999980450 28893305.833999991417 60264.633540775 2023-11-16T15:12:17.922946+00:00 20001214.486000001431 35000000.004000008106 46999987.960999973118 28893305.727000001818 60264.633552376 2023-11-16T15:12:18.925312+00:00 20001214.912000000477 34999999.970000028610 47093986.753000020981 28801371.941999908537 60264.633563902 2023-11-16T15:12:19.921172+00:00 20001214.934999998659 35000000.005999922752 47099987.889000058174 28795502.964000109583 60264.633575579 2023-11-16T15:12:20.930050+00:00 20001214.937000010163 35000000.012000076473 47099987.901000022888 28795502.966999888420 60264.633586925 2023-11-16T15:12:21.910329+00:00 20001214.939000010490 34999999.974999897182 47099987.898999929428 28795502.429000020027 60264.633598708 2023-11-16T15:12:22.928316+00:00 20001214.612999979407 35000000.006000041962 47026665.358999967575 28867214.833999991417 60264.633610385 2023-11-16T15:12:23.937268+00:00 20001214.489000018686 35000000.050999999046 46999987.927000053227 28893306.520000100136 60264.633621730 2023-11-16T15:12:24.917513+00:00 20001214.486999988556 34999999.981000073254 46999987.937999956310 28893306.203999999911 60264.633633513 2023-11-16T15:12:25.935553+00:00 20001214.491000000387 34999999.990999937057 46999987.929000020027 28893305.913999918848 60264.633644934 2023-11-16T15:12:26.922313+00:00 20001214.486000001431 35000000.000000000000 46999987.914000026882 28893306.411000009626 60264.633656536 2023-11-16T15:12:27.924692+00:00 20001214.486999988556 34999999.991999976337 46999987.929000020027 28893306.695999979973 60264.633667957 2023-11-16T15:12:28.911468+00:00 20001214.490000009537 34999999.973999977112 46999987.965000003576 28893306.087000008672 60264.633679739 2023-11-16T15:12:29.929463+00:00 20001214.486000001431 35000000.030000090599 46999987.932999990880 28893306.614999998361 60264.633691160 2023-11-16T15:12:30.916254+00:00 20001214.492999970913 34999999.986999988556 46999987.908000007272 28893306.324999999255 60264.633702762 2023-11-16T15:12:31.918631+00:00 20001214.487000048161 35000000.016999959946 46999987.956999987364 28893306.234999999404 60264.633714544 2023-11-16T15:12:32.936623+00:00 20001214.487999979407 34999999.998000033200 46999987.993000000715 28893306.842999991030 60264.633725965 2023-11-16T15:12:33.923382+00:00 20001214.486000001431 34999999.998000033200 46999987.903000026941 28893306.706000018865 60264.633737567 2023-11-16T15:12:34.925810+00:00 20001214.491000000387 35000000.000999927521 46999987.983999967575 28893306.587999999523 60264.633748990 2023-11-16T15:12:35.912691+00:00 20001214.486999988556 34999999.990999996662 46999987.933000028133 28893306.524999979883 60264.633760772 2023-11-16T15:12:36.930681+00:00 20001214.491000059992 35000000.012999996543 46999987.931999981403 28893306.633999999613 60264.633772193 2023-11-16T15:12:37.917521+00:00 20001214.483999971300 34999999.979000002146 46999987.976999998093 28893306.377000000328 60264.633783795 2023-11-16T15:12:38.919902+00:00 20001214.493000030518 35000000.012999996543 46999987.912000000477 28893306.802000019699 60264.633795396 2023-11-16T15:12:39.922270+00:00 20001214.485000010580 35000000.011000007391 46999987.932000041008 28893306.195999979973 60264.633806998 2023-11-16T15:12:40.924639+00:00 20001214.490999940783 34999999.992000013590 46999987.982999920845 28893306.880999978632 60264.633818600 2023-11-16T15:12:41.927029+00:00 20001214.486000061035 35000000.006999999285 46999987.951000086963 28893306.916000008583 60264.633830202 2023-11-16T15:12:42.929437+00:00 20001214.488999959081 34999999.969999969006 46999987.918999910355 28893306.991000000387 60264.633841803 2023-11-16T15:12:43.931797+00:00 20001214.490999940783 35000000.026000022888 46999987.958999991417 28893307.228000041097 60264.633853225 2023-11-16T15:12:44.918617+00:00 20001214.486000061035 35000000.005999982357 46999987.972000002861 28893306.769999980927 60264.633864827 2023-11-16T15:12:45.921004+00:00 20001214.490000009537 34999999.997000038624 46999987.944000013173 28893306.982999980450 60264.633876428 2023-11-16T15:12:46.923378+00:00 20001214.486999988556 34999999.998999953270 46999987.942000031471 28893307.078000009060 60264.633888029 2023-11-16T15:12:47.925755+00:00 20001214.491999980062 34999999.983000040054 46999987.848000049591 28893307.153000060469 60264.633899451 2023-11-16T15:12:48.912572+00:00 20001214.485999941826 35000000.004000008106 46999987.976999998093 28893307.132999900728 60264.633911235 2023-11-16T15:12:49.930685+00:00 20001214.489000078291 35000000.009999990463 46999987.978999972343 28893307.318000078201 60264.633922836 2023-11-16T15:12:50.933049+00:00 20001214.488999959081 34999999.998000033200 46999987.954000003636 28893306.878000020981 60264.633934258 2023-11-16T15:12:51.919877+00:00 20001214.490000009537 35000000.013999938965 46999987.947999998927 28893307.350999951363 60264.633945859 2023-11-16T15:12:52.922243+00:00 20001208.412000060081 34999999.986999988556 45649249.735000006855 30214377.547000050545 60264.633957461 2023-11-16T15:12:53.924604+00:00 20001193.523999929428 34999999.989000082016 42337252.583999991417 33453626.878999948502 60264.633969062 2023-11-16T15:12:54.926965+00:00 20001203.800000071526 36895783.396999962628 42727599.987000018358 33113494.093000050634 60264.633980483 2023-11-16T15:12:55.913743+00:00 20001260.774999979883 46878009.664999961853 45415735.915999978781 30703658.389999989420 60264.633992266 2023-11-16T15:12:56.931772+00:00 20001318.434999939054 49687003.611999988556 48197114.164999991655 28203919.148999929428 60264.634003686 2023-11-16T15:12:57.918506+00:00 20001361.843999978155 37461502.456000089645 50243570.943000018597 26364949.764000058174 60264.634015289 2023-11-16T15:12:58.920935+00:00 20001377.333000060171 36109614.657999992371 48254637.175000011921 28434138.207000020891 60264.634026890 2023-11-16T15:12:59.923296+00:00 20001392.445999979973 36035590.599999897182 46999987.969999969006 29762572.737999919802 60264.634038492 2023-11-16T15:13:00.925664+00:00 20001406.585000038147 35998003.448000073433 46999987.986000001431 29831656.969000101089 60264.634050093 2023-11-16T15:13:01.928026+00:00 20001417.154999971390 36066774.738000042737 46999987.906000018120 29883285.824000000954 60264.634061619 2023-11-16T15:13:02.923908+00:00 20001425.065999999642 36075109.500999927521 46999987.974000036716 29921929.653000000864 60264.634073297 2023-11-16T15:13:03.932822+00:00 20001431.008999999613 36026091.639999993145 46999987.871999979019 29950946.695999979973 60264.634084642 2023-11-16T15:13:04.913067+00:00 20001435.493000000715 35984943.677000001073 46999987.924999952316 29972855.088999990374 60264.634096425 2023-11-16T15:13:05.931119+00:00 20001438.875999998301 35954876.247000008821 46999987.963999986649 29989386.771000031382 60264.634107846 2023-11-16T15:13:06.917864+00:00 20001441.442000001669 35933186.219999998808 46999987.917999982834 30001921.988000001758 60264.634119447 2023-11-16T15:13:07.920225+00:00 20001443.403999999166 35926800.516999997199 46999987.970000028610 30011511.255000010133 60264.634131229 2023-11-16T15:13:08.938211+00:00 20001437.763999998569 35973116.090999990702 46999987.886000037193 29983961.609000001103 60264.634142650 2023-11-16T15:13:09.924985+00:00 20001434.796999990940 35988261.521999977529 46999987.914000026882 29969449.403999999166 60264.634154252 2023-11-16T15:13:10.927377+00:00 20001434.908000018448 35989518.618000000715 46999988.031999953091 29969989.851000010967 60264.634165673 2023-11-16T15:13:11.914133+00:00 20001432.340999990702 36013324.606000013649 46999987.876999966800 29957475.429999981076 60264.634177456 2023-11-16T15:13:12.932191+00:00 20001428.087999999523 36049821.577000021935 46999987.956000089645 29936688.055999990553 60264.634188877 2023-11-16T15:13:13.918954+00:00 20001422.682999998331 36086209.180000007153 46999987.895999908447 29910283.461000028998 60264.634200478 2023-11-16T15:13:14.921327+00:00 20001416.452000018209 36065545.650999963284 46999987.937999993563 29879851.543999969959 60264.634212080 2023-11-16T15:13:15.923704+00:00 20001409.662000000477 35985219.048000037670 46999987.909000009298 29846671.833999991417 60264.634223682 2023-11-16T15:13:16.926140+00:00 20001402.456999961287 36014450.657999992371 46999987.936999991536 29811492.652000010014 60264.634235285 2023-11-16T15:13:17.928615+00:00 20001394.955000039190 36040763.819999992847 46999987.928999990225 29774836.680000010878 60264.634246706 2023-11-16T15:13:18.915378+00:00 20001387.242999970913 36031418.488000042737 46999987.860000006855 29737171.967000011355 60264.634258489 2023-11-16T15:13:19.933476+00:00 20001379.417999979109 36055387.727999933064 46999987.989999979734 29698967.317000031471 60264.634269910 2023-11-16T15:13:20.920262+00:00 20001371.508000019938 36093246.406000018120 46999987.958999991417 29660285.137999951839 60264.634281512 2023-11-16T15:13:21.922632+00:00 20001363.524999979883 36160914.223000049591 46999987.907000012696 29621340.365000009537 60264.634293113 2023-11-16T15:13:22.925007+00:00 20001355.538000050932 36360521.441999912262 46999987.901000022888 29582276.350000020117 60264.634304715 2023-11-16T15:13:23.927412+00:00 20001347.493999961764 36966909.657000057399 46999987.893000006676 29543015.244000021368 60264.634316137 2023-11-16T15:13:24.914204+00:00 20001339.450000051409 38394046.105999946594 46999987.847000002861 29503722.212000008672 60264.634327738 2023-11-16T15:13:25.916569+00:00 20001331.414999961853 41199106.856999993324 46999987.855999946594 29464453.768000010401 60264.634339521 2023-11-16T15:13:26.934642+00:00 20001323.388000011444 45537035.284000039101 46999987.906000018120 29425258.173999909312 60264.634350942 2023-11-16T15:13:27.921404+00:00 20001315.362999979407 50524682.396999962628 46999987.851999998093 29386051.078999999911 60264.634362543 2023-11-16T15:13:28.923766+00:00 20001307.324000000954 53807163.131000041962 46999987.972000002861 29346802.870000001043 60264.634374145 2023-11-16T15:13:29.926130+00:00 20001299.307999968529 53725455.575999982655 46999987.894999980927 29307616.520000100136 60264.634385747 2023-11-16T15:13:30.928550+00:00 20001291.307000041008 52082659.165000081062 46999987.907000057399 29268539.950999978930 60264.634397168 2023-11-16T15:13:31.915332+00:00 20001283.314000010490 50306600.106999993324 46999987.926999926567 29229513.079999919981 60264.634408770 2023-11-16T15:13:32.917718+00:00 20001275.335999969393 48531905.104999996722 46999987.910000093281 29190532.337000008672 60264.634420373 2023-11-16T15:13:33.920205+00:00 20001267.343999978155 46754908.832000002265 46999987.911999940872 29151501.577000018209 60264.634431975 2023-11-16T15:13:34.922619+00:00 20001259.342000011355 44974813.311999991536 46999987.909999966621 29112402.560999989510 60264.634443576 2023-11-16T15:13:35.924999+00:00 20001251.324000000954 43191489.723000019789 46999987.961000077426 29073232.296000000089 60264.634455178 2023-11-16T15:13:36.927375+00:00 20001243.305000070482 41409390.891999989748 46999987.822999946773 29034088.843999978155 60264.634466780 2023-11-16T15:13:37.929826+00:00 20001235.250000000000 39617101.221000023186 46999987.930000007153 28994722.438000079244 60264.634478202 2023-11-16T15:13:38.916638+00:00 20001227.199000000954 37826638.861000001431 46999987.927000001073 28955395.437999960035 60264.634489804 2023-11-16T15:13:39.919021+00:00 20001219.134999990463 36033313.673999972641 46999987.907000012696 28916004.967999938875 60264.634501406 2023-11-16T15:13:40.921473+00:00 20001214.513999938965 35005056.689000010490 46999987.871999979019 28893420.257000088692 60264.634513008 2023-11-16T15:13:41.923895+00:00 20001214.489000078291 34999999.980000019073 46999987.885000020266 28893309.397999998182 60264.634524534 2023-11-16T15:13:42.919787+00:00 20001214.483999971300 35000000.009000003338 46999987.978999972343 28893309.155999999493 60264.634536211 2023-11-16T15:13:43.928655+00:00 20001214.134999990463 34921133.553999960423 46999987.920999996364 28891576.738000009209 60264.634547813 2023-11-16T15:13:44.931051+00:00 20001212.764000058174 34615863.444999992847 46999987.942000031471 28884872.146000001580 60264.634559339 2023-11-16T15:13:45.926921+00:00 20001214.044999960810 34902259.001999966800 46999987.870999991894 28891163.083000000566 60264.634571016 2023-11-16T15:13:46.935803+00:00 20001214.488999959081 34999999.996000051498 46999988.009000003338 28893309.030999988317 60264.634582363 2023-11-16T15:13:47.916120+00:00 20001214.490000009537 35000000.003999948502 46999987.891000032425 28893309.937000010163 60264.634594145 2023-11-16T15:13:48.934107+00:00 20001214.486999988556 35000000.010000109673 46999987.913999922574 28893309.930000010878 60264.634605566 2023-11-16T15:13:49.920852+00:00 20001214.491000059992 34999999.979999899864 46999987.863000042737 28893310.030999988317 60264.634617167 2023-11-16T15:13:50.923216+00:00 20001214.486999988556 35000000.012000076473 46999987.945000052452 28893309.774000018835 60264.634628588 2023-11-16T15:13:51.909999+00:00 20001214.490000009537 34999999.992999911308 46999987.852999933064 28893309.925000008196 60264.634640370 2023-11-16T15:13:52.928012+00:00 20001214.486999988556 34999999.989000082016 46999987.942000031471 28893309.835999969393 60264.634651972 2023-11-16T15:13:53.930387+00:00 20001214.488000039011 35000000.018999926746 46999987.927999973297 28893310.138000011444 60264.634663393 2023-11-16T15:13:54.917174+00:00 20001214.488999959081 35000000.012000076473 46999987.902000069618 28893310.029999971390 60264.634675175 2023-11-16T15:13:55.935164+00:00 20001214.488999959081 34999999.983999967575 46999987.861999988556 28893309.883999999613 60264.634686596 2023-11-16T15:13:56.921908+00:00 20001214.488000001758 35000000.008999936283 46999987.930999986827 28893310.345000028610 60264.634698198 2023-11-16T15:13:57.924272+00:00 20001214.489000000060 34999999.984000086784 46999987.858999967575 28893310.096999999136 60264.634709619 2023-11-16T15:13:58.911070+00:00 20001214.489000000060 35000000.018000006676 46999987.858999967575 28893310.042999979109 60264.634721401 2023-11-16T15:13:59.929084+00:00 20001214.487999990582 34999999.973999977112 46999987.958999991417 28893310.110000010580 60264.634732822 2023-11-16T15:14:00.915834+00:00 20001214.489000011235 35000000.015000000596 46999987.915999993682 28893310.041000008583 60264.634744424 2023-11-16T15:14:01.918281+00:00 20001214.487999990582 34999999.995999991894 46999987.866999998689 28893309.804000020027 60264.634756207 2023-11-16T15:14:02.936294+00:00 20001214.488000009209 35000000.000000000000 46999987.853000000119 28893310.139999989420 60264.634767628 2023-11-16T15:14:03.923043+00:00 20001214.491000000387 34999999.995000019670 46999987.988999992609 28893310.338999990374 60264.634779229 2023-11-16T15:14:04.925410+00:00 20001214.486000001431 35000000.011999987066 46999987.925000041723 28893310.120000001043 60264.634790831 2023-11-16T15:14:05.927821+00:00 20001214.487000018358 34999999.976999998093 46999987.926999993622 28893310.238000039011 60264.634802433 2023-11-16T15:14:06.930232+00:00 20001214.491000000387 35000000.047999978065 46999987.891999959946 28893309.775999899954 60264.634813854 2023-11-16T15:14:07.916993+00:00 20001214.487999979407 34999999.973000019789 46999987.902999997139 28893310.680000070482 60264.634825457 2023-11-16T15:14:08.919480+00:00 20001214.488000009209 34999999.982999980450 46999987.884000003338 28893309.781999949366 60264.634837059 2023-11-16T15:14:09.921873+00:00 20001214.490000009537 35000000.023999989033 46999987.939000010490 28893310.374000068754 60264.634848660 2023-11-16T15:14:10.924245+00:00 20001214.489000018686 34999999.987000048161 46999987.902999997139 28893310.339999910444 60264.634860262 2023-11-16T15:14:11.926624+00:00 20001214.488999959081 35000000.005000002682 46999987.967000007629 28893310.797000050545 60264.634871864 2023-11-16T15:14:12.929034+00:00 20001214.486000001431 35000000.005999982357 46999987.889000058174 28893310.643000010401 60264.634883466 2023-11-16T15:14:13.931441+00:00 20001214.490000009537 35000000.003000020981 46999987.949000000954 28893311.184999939054 60264.634894887 2023-11-16T15:14:14.918193+00:00 20001214.487999979407 35000000.001999966800 46999987.900999903679 28893310.763000011444 60264.634906488 2023-11-16T15:14:15.920606+00:00 20001214.488000039011 35000000.002000026405 46999987.916000008583 28893311.009000059217 60264.634918090 2023-11-16T15:14:16.922970+00:00 20001214.487999979407 34999999.983999967575 46999987.928000092506 28893310.679999951273 60264.634929691 2023-11-16T15:14:17.925339+00:00 20001214.493000030518 35000000.026999950409 46999987.966999888420 28893310.554000020027 60264.634941112 2023-11-16T15:14:18.912078+00:00 20001214.482999980450 34999999.975000016391 46999987.897000066936 28893311.133000019938 60264.634952895 2023-11-16T15:14:19.930177+00:00 20001214.491000000387 35000000.000000000000 46999987.927999973297 28893310.425000000745 60264.634964318 2023-11-16T15:14:20.917023+00:00 20001214.489000018686 34999999.980000019073 46999987.799000017345 28893310.578999999911 60264.634975919 2023-11-16T15:14:21.919431+00:00 20001214.489000018686 35000000.024999983609 46999987.942000031471 28893310.925000000745 60264.634987522 2023-11-16T15:14:22.921914+00:00 20001214.486999988556 34999999.985000006855 46999987.824000000954 28893311.155999999493 60264.634999124 2023-11-16T15:14:23.924336+00:00 20001214.488999959081 35000000.016999959946 46999987.987000003457 28893310.829999998212 60264.635010726 2023-11-16T15:14:24.926700+00:00 20001214.488999959081 34999999.993000030518 46999987.930000007153 28893311.187000010163 60264.635022252 2023-11-16T15:14:25.922558+00:00 20001214.487000111490 35000000.012000076473 46999987.881999999285 28893310.921000000089 60264.635033929 2023-11-16T15:14:26.931485+00:00 20001214.488999959081 34999999.981999993324 46999987.586000002921 28893311.011999990791 60264.635045275 2023-11-16T15:14:27.911737+00:00 20001214.490000009537 35000000.007999897003 46999988.430999957025 28893310.606000009924 60264.635057057 2023-11-16T15:14:28.929734+00:00 20001214.490999940783 35000000.009000062943 46999987.550000011921 28893311.429999981076 60264.635068479 2023-11-16T15:14:29.916542+00:00 20001214.485000010580 34999999.968999981880 46999986.957000017166 28893312.111000001431 60264.635080080 2023-11-16T15:14:30.918910+00:00 20001214.488999959081 35000000.013000011444 46999987.885999977589 28893311.447000030428 60264.635091681 2023-11-16T15:14:31.921275+00:00 20001214.487000111490 35000000.015000000596 46999988.002000026405 28893311.098999980837 60264.635103283 2023-11-16T15:14:32.923643+00:00 20001214.487999919802 34999999.987999990582 46999988.027999997139 28893311.083999991417 60264.635114885 2023-11-16T15:14:33.926071+00:00 20001214.488000039011 34999999.983000010252 46999988.027999997139 28893311.597999989986 60264.635126306 2023-11-16T15:14:34.912820+00:00 20001214.490000009537 35000000.013999998569 46999987.789000026882 28893311.415000021458 60264.635138088 2023-11-16T15:14:35.930809+00:00 20001214.488999959081 34999999.979000002146 46999987.934999942780 28893310.940999981016 60264.635149510 2023-11-16T15:14:36.917623+00:00 20001214.489000078291 35000000.027999997139 46999987.886999957263 28893311.754999998957 60264.635161111 2023-11-16T15:14:37.919990+00:00 20001214.489999890327 35000000.006000012159 46999987.989000082016 28893312.008000079542 60264.635172713 2023-11-16T15:14:38.922358+00:00 20001214.486000061035 34999999.979999959469 46999987.939999938011 28893311.334999918938 60264.635184314 2023-11-16T15:14:39.924720+00:00 20001214.488999959081 35000000.015000052750 46999987.933000087738 28893311.440999981016 60264.635195916 2023-11-16T15:14:40.927144+00:00 20001214.486000061035 34999999.981999993324 46999987.974999897182 28893311.868000030518 60264.635207337 2023-11-16T15:14:41.913892+00:00 20001214.490999940783 35000000.110000006855 46999987.996000051498 28893311.879999998957 60264.635219119 2023-11-16T15:14:42.931893+00:00 20001214.486000061035 34999999.945999979973 46999986.958999991417 28893312.009999990463 60264.635230541 2023-11-16T15:14:43.918746+00:00 20001214.487999919802 34999999.990999996662 46999987.781999953091 28893312.190999981016 60264.635242143 2023-11-16T15:14:44.921121+00:00 20001214.489000078291 35000000.217000007629 46999988.242000102997 28893311.873000029474 60264.635253745 2023-11-16T15:14:45.923533+00:00 20001214.491999980062 34999999.671999990940 46999987.600000001490 28893312.152000069618 60264.635265346 2023-11-16T15:14:46.925895+00:00 20001214.485999941826 35000000.144000053406 46999988.009000003338 28893312.120999928564 60264.635276767 2023-11-16T15:14:47.912707+00:00 20001214.489000078291 35000000.046999931335 46999988.174999997020 28893312.001999970526 60264.635288369 2023-11-16T15:14:48.915094+00:00 20001214.490000009537 34999999.891000032425 46999987.719999998808 28893312.137000080198 60264.635300152 2023-11-16T15:14:49.933092+00:00 20001214.486999999732 35000000.000000000000 46999987.902000010014 28893312.141999959946 60264.635311573 2023-11-16T15:14:50.919916+00:00 20001214.491000000387 35000000.006999969482 46999987.932999968529 28893312.320999979973 60264.635323174 2023-11-16T15:14:51.922282+00:00 20001214.489000000060 35000000.001000046730 46999987.994999997318 28893312.639000058174 60264.635334776 2023-11-16T15:14:52.924642+00:00 20001214.484999988228 34999999.980000019073 46999987.858000040054 28893312.376999970526 60264.635346377 2023-11-16T15:14:53.927004+00:00 20001214.486999999732 35000000.023000001907 46999987.965999960899 28893312.327999949455 60264.635357799 2023-11-16T15:14:54.913796+00:00 20001214.491000000387 34999999.992999911308 46999987.902000010014 28893312.800999999046 60264.635369400 2023-11-16T15:14:55.916163+00:00 20001214.490000009537 35000000.005000002682 46999987.930999986827 28893312.453000068665 60264.635381002 2023-11-16T15:14:56.918583+00:00 20001214.488000009209 34999999.984000086784 46999987.953000068665 28893312.363999959081 60264.635392605 2023-11-16T15:14:57.921054+00:00 20001214.488999988884 34999999.992999911308 46999987.978999972343 28893312.541999999434 60264.635404207 2023-11-16T15:14:58.923465+00:00 20001214.491000000387 35000000.025000102818 46999987.871999979019 28893312.801000010222 60264.635415808 2023-11-16T15:14:59.925829+00:00 20001214.483000010252 34999999.968999981880 46999987.907999992371 28893313.054999988526 60264.635427410 2023-11-16T15:15:00.928190+00:00 20001214.491000000387 35000000.018999926746 46999987.853999972343 28893312.356000009924 60264.635438831 2023-11-16T15:15:01.914994+00:00 20001214.488000009209 35000000.006999969482 46999987.939000010490 28893312.981000009924 60264.635450433 2023-11-16T15:15:02.917370+00:00 20001214.490000009537 35000000.005000002682 46999987.925000071526 28893312.640999998897 60264.635462035 2023-11-16T15:15:03.919836+00:00 20001214.487999979407 34999999.990000002086 46999987.849999897182 28893312.468999978155 60264.635473638 2023-11-16T15:15:04.922286+00:00 20001214.487999979407 34999999.989999987185 46999987.891000032425 28893312.432000011206 60264.635485164 2023-11-16T15:15:05.918152+00:00 20001214.488000039011 35000000.003000013530 46999987.929999947548 28893312.717000011355 60264.635496840 2023-11-16T15:15:06.927020+00:00 20001214.487999979407 34999999.991999976337 46999987.953000068665 28893312.740000009537 60264.635508442 2023-11-16T15:15:07.929385+00:00 20001214.489000018686 35000000.011000007391 46999987.861999988556 28893312.729999959469 60264.635519969 2023-11-16T15:15:08.925309+00:00 20001214.487999979407 35000000.010999977589 46999987.973999999464 28893312.342000011355 60264.635531646 2023-11-16T15:15:09.934236+00:00 20001214.490000009537 34999999.983000040054 46999987.872000001371 28893312.852000001818 60264.635542992 2023-11-16T15:15:10.914513+00:00 20001214.489000018686 35000000.009999990463 46999987.992999993265 28893313.550000008196 60264.635554775 2023-11-16T15:15:11.932557+00:00 20001214.486999988556 34999999.999000012875 46999987.936000019312 28893313.162000000477 60264.635566195 2023-11-16T15:15:12.919301+00:00 20001214.486999988556 34999999.990999996662 46999987.868999987841 28893312.846999999136 60264.635577797 2023-11-16T15:15:13.921663+00:00 20001214.490000009537 35000000.020999968052 46999987.944000013173 28893313.541000008583 60264.635589218 2023-11-16T15:15:14.908417+00:00 20001214.486999988556 34999999.966000020504 46999987.907999992371 28893312.886999960989 60264.635601001 2023-11-16T15:15:15.926473+00:00 20001214.489000018686 35000000.014999993145 46999988.000000000000 28893313.629999998957 60264.635612602 2023-11-16T15:15:16.928847+00:00 20001214.490000009537 35000000.012000016868 46999987.857999980450 28893313.387000080198 60264.635624023 2023-11-16T15:15:17.915605+00:00 20001214.486999988556 35000000.013000011444 46999988.006000041962 28893313.459999918938 60264.635635806 2023-11-16T15:15:18.933657+00:00 20001214.490000009537 35000000.003000020981 46999987.888000011444 28893313.733999971300 60264.635647227 2023-11-16T15:15:19.920406+00:00 20001214.488000039011 34999999.967999942601 46999987.880000002682 28893313.452000018209 60264.635658829 2023-11-16T15:15:20.922774+00:00 20001214.486999988556 35000000.009999990463 46999987.931999921799 28893313.381000038236 60264.635670249 2023-11-16T15:15:21.909515+00:00 20001214.490000009537 34999999.986000061035 46999987.887000076473 28893313.756999969482 60264.635682032 2023-11-16T15:15:22.927550+00:00 20001214.487999919802 35000000.014999993145 46999987.929000020027 28893313.960000038147 60264.635693453 2023-11-16T15:15:23.914312+00:00 20001214.489000078291 34999999.993999958038 46999987.850999951363 28893313.694999929518 60264.635705055 2023-11-16T15:15:24.916711+00:00 20001214.487999919802 35000000.009999990463 46999987.878000020981 28893314.524000048637 60264.635716838 2023-11-16T15:15:25.934764+00:00 20001214.491000059992 35000000.012000076473 46999987.880000002682 28893313.807999968529 60264.635728258 2023-11-16T15:15:26.921515+00:00 20001214.485999941826 34999999.972999930382 46999987.898999929428 28893313.354000091553 60264.635739860 2023-11-16T15:15:27.923877+00:00 20001214.489000078291 35000000.009999990463 46999987.925999999046 28893314.158999919891 60264.635751280 2023-11-16T15:15:28.910623+00:00 20001214.487999919802 35000000.001000046730 46999987.855000019073 28893313.866999980062 60264.635763064 2023-11-16T15:15:29.928697+00:00 20001214.490000009537 35000000.008999936283 46999987.925000071526 28893313.197000030428 60264.635774485 2023-11-16T15:15:30.915489+00:00 20001214.486999988556 34999999.983000040054 46999987.912999987602 28893314.179000020027 60264.635786087 2023-11-16T15:15:31.917890+00:00 20001214.488000039011 35000000.001000046730 46999987.924000002444 28893314.478999968618 60264.635797689 2023-11-16T15:15:32.920307+00:00 20001214.490000009537 35000000.001999996603 46999987.925999999046 28893313.756999969482 60264.635809290 2023-11-16T15:15:33.922681+00:00 20001214.490000009537 35000000.014999993145 46999987.869000002742 28893314.193000078201 60264.635820892 2023-11-16T15:15:34.925068+00:00 20001214.485999941826 34999999.987000003457 46999987.912000000477 28893313.897999998182 60264.635832313 2023-11-16T15:15:35.911836+00:00 20001214.490000009537 34999999.988999992609 46999987.879000008106 28893313.756999999285 60264.635844096 2023-11-16T15:15:36.929857+00:00 20001214.489000078291 35000000.027999997139 46999987.863999962807 28893314.361999999732 60264.635855516 2023-11-16T15:15:37.916614+00:00 20001214.490999940783 34999999.992000013590 46999987.884000003338 28893314.010999988765 60264.635867118 2023-11-16T15:15:38.919033+00:00 20001214.486999988556 35000000.006999999285 46999987.961000032723 28893314.161000009626 60264.635878721 2023-11-16T15:15:39.921496+00:00 20001214.486999988556 34999999.983000010252 46999987.859000027180 28893314.067000001669 60264.635890323 2023-11-16T15:15:40.923872+00:00 20001214.486999988556 35000000.008000023663 46999987.918999969959 28893314.219999998808 60264.635901744 2023-11-16T15:15:41.910619+00:00 20001214.490000009537 34999999.993999958038 46999987.898000001907 28893313.970999989659 60264.635913526 2023-11-16T15:15:42.928635+00:00 20001214.486999988556 35000000.009999990463 46999987.889000058174 28893314.616000000387 60264.635925129 2023-11-16T15:15:43.931135+00:00 20001214.489999998361 34999999.990999996662 46999987.897999882698 28893314.185999989510 60264.635936550 2023-11-16T15:15:44.917889+00:00 20001214.486999999732 35000000.000000000000 46999987.862000107765 28893314.522999998182 60264.635948152 2023-11-16T15:15:45.920311+00:00 20001214.491000000387 34999999.980000019073 46999987.870999932289 28893314.391000028700 60264.635959754 2023-11-16T15:15:46.922769+00:00 20001214.487999990582 35000000.003000020981 46999987.899999983609 28893314.390999969095 60264.635971356 2023-11-16T15:15:47.925145+00:00 20001214.486000001431 35000000.023999929428 46999987.877000093460 28893314.675000008196 60264.635982882 2023-11-16T15:15:48.920999+00:00 20001214.489000011235 34999999.994000077248 46999987.969999909401 28893314.787000000477 60264.635994559 2023-11-16T15:15:49.929872+00:00 20001214.488999988884 34999999.986999988556 46999987.874000072479 28893314.430999990553 60264.636005905 2023-11-16T15:15:50.910184+00:00 20001214.490000009537 35000000.005000002682 46999987.792999982834 28893314.491999980062 60264.636017687 2023-11-16T15:15:51.928181+00:00 20001214.486000001431 35000000.024000048637 46999987.944999933243 28893314.709000051022 60264.636029289 2023-11-16T15:15:52.930594+00:00 20001214.491000000387 35000000.005999922752 46999987.897000066936 28893314.963999990374 60264.636040711 2023-11-16T15:15:53.917419+00:00 20001214.486999988556 34999999.986000061035 46999987.873000033200 28893314.674000021070 60264.636052312 2023-11-16T15:15:54.919804+00:00 20001214.490000009537 34999999.994999997318 46999987.917999997735 28893314.485999941826 60264.636063914 2023-11-16T15:15:55.922184+00:00 20001214.487000018358 35000000.009999990463 46999987.907999992371 28893314.769000049680 60264.636075516 2023-11-16T15:15:56.924577+00:00 20001214.487999979407 34999999.967000007629 46999987.874000012875 28893314.916000008583 60264.636086938 2023-11-16T15:15:57.911402+00:00 20001214.491000000387 35000000.023999929428 46999987.963999986649 28893315.403999920934 60264.636098720 2023-11-16T15:15:58.929387+00:00 20001214.488000039011 34999999.994999997318 46999987.849999986589 28893314.814000010490 60264.636110140 2023-11-16T15:15:59.916147+00:00 20001214.486000001431 35000000.014999993145 46999987.907000012696 28893315.170000080019 60264.636121742 2023-11-16T15:16:00.918566+00:00 20001214.489999949932 34999999.968000046909 46999987.847000002861 28893315.296000000089 60264.636133344 2023-11-16T15:16:01.920950+00:00 20001214.489000018686 35000000.011000037193 46999987.930999986827 28893314.695999979973 60264.636144946 2023-11-16T15:16:02.923342+00:00 20001214.487999979407 35000000.009999990463 46999987.883000023663 28893315.141999959946 60264.636156548 2023-11-16T15:16:03.925749+00:00 20001214.487000048161 34999999.993000000715 46999987.867999970913 28893314.991000059992 60264.636167970 2023-11-16T15:16:04.912550+00:00 20001214.491999980062 35000000.019000001252 46999987.912999987602 28893314.932999968529 60264.636179752 2023-11-16T15:16:05.930540+00:00 20001214.486000001431 34999999.979999989271 46999987.818000078201 28893315.348999980837 60264.636191173 2023-11-16T15:16:06.917327+00:00 20001214.491000000387 35000000.016000002623 46999987.858999967575 28893315.004999998957 60264.636202775 2023-11-16T15:16:07.919742+00:00 20001214.490000009537 35000000.009000003338 46999987.952999949455 28893315.360000010580 60264.636214196 2023-11-16T15:16:08.906492+00:00 20001214.486999988556 34999999.979999989271 46999987.848000049591 28893315.496999979019 60264.636225978 2023-11-16T15:16:09.924480+00:00 20001214.487999979407 35000000.008000023663 46999987.950000047684 28893315.123000029474 60264.636237579 2023-11-16T15:16:10.926858+00:00 20001214.488000039011 34999999.974000006914 46999987.841999888420 28893315.449000000954 60264.636249001 2023-11-16T15:16:11.913673+00:00 20001214.488000039011 35000000.015999972820 46999987.869000077248 28893315.418000001460 60264.636260783 2023-11-16T15:16:12.931666+00:00 20001214.486999988556 35000000.002000026405 46999987.875000000000 28893315.403000000864 60264.636272204 2023-11-16T15:16:13.918445+00:00 20001214.490000009537 35000000.023999989033 46999987.876999966800 28893315.552999999374 60264.636283806 2023-11-16T15:16:14.920847+00:00 20001214.488999959081 34999999.977999992669 46999987.878000020981 28893315.275000009686 60264.636295408 2023-11-16T15:16:15.923218+00:00 20001214.490000009537 35000000.002000026405 46999987.888999938965 28893315.618999991566 60264.636307009 2023-11-16T15:16:16.925622+00:00 20001214.485000010580 34999999.996999979019 46999987.910000093281 28893315.844999998808 60264.636318430 2023-11-16T15:16:17.912365+00:00 20001214.487999919802 34999999.981000013649 46999987.858000002801 28893316.087999999523 60264.636330032 2023-11-16T15:16:18.914763+00:00 20001214.494000080973 35000000.027999997139 46999987.881999999285 28893315.743000000715 60264.636341814 2023-11-16T15:16:19.932753+00:00 20001214.482999920845 34999999.973999977112 46999987.962000012398 28893315.498999979347 60264.636353236 2023-11-16T15:16:20.919547+00:00 20001214.493000030518 35000000.021000027657 46999987.810999989510 28893316.168000038713 60264.636364837 2023-11-16T15:16:21.921955+00:00 20001214.486999988556 35000000.011000037193 46999987.914999991655 28893316.085999969393 60264.636376440 2023-11-16T15:16:22.924385+00:00 20001214.491999980062 34999999.980999946594 46999987.926000028849 28893316.004999998957 60264.636388041 2023-11-16T15:16:23.926766+00:00 20001214.484000090510 34999999.988999962807 46999987.899999983609 28893316.460000038147 60264.636399462 2023-11-16T15:16:24.913512+00:00 20001214.487999919802 35000000.027999997139 46999987.902000010014 28893315.925000008196 60264.636411064 2023-11-16T15:16:25.915924+00:00 20001214.488000039011 34999999.984000086784 46999987.967999987304 28893316.052999969572 60264.636422665 2023-11-16T15:16:26.918288+00:00 20001214.488999959081 34999999.990999937057 46999987.893999986351 28893316.214999970049 60264.636434267 2023-11-16T15:16:27.920691+00:00 20001214.488000039011 35000000.006000041962 46999987.941000036895 28893316.064000010490 60264.636445869 2023-11-16T15:16:28.923071+00:00 20001214.491000059992 34999999.988999962807 46999987.968999981880 28893316.439000070095 60264.636457470 2023-11-16T15:16:29.925434+00:00 20001214.488999959081 35000000.027999997139 46999987.993000030518 28893316.289999961853 60264.636469072 2023-11-16T15:16:30.927795+00:00 20001214.486999988556 34999999.983999967575 46999987.782999992371 28893316.457999940962 60264.636480598 2023-11-16T15:16:31.923675+00:00 20001214.488000039011 35000000.016000032425 46999987.952999949455 28893316.611000061035 60264.636492276 2023-11-16T15:16:32.932597+00:00 20001214.490999940783 34999999.976999998093 46999987.807999968529 28893316.184999939054 60264.636503621 2023-11-16T15:16:33.912845+00:00 20001214.491000059992 35000000.045000076294 46999987.888000011444 28893316.171000000089 60264.636515404 2023-11-16T15:16:34.930892+00:00 20001214.485999941826 34999999.959999993443 46999987.920000076294 28893316.558000091463 60264.636526825 2023-11-16T15:16:35.917689+00:00 20001214.488000039011 34999999.998000003397 46999987.865000009537 28893316.808999899775 60264.636538426 2023-11-16T15:16:36.920051+00:00 20001214.485999941826 35000000.015000000596 46999987.906999953091 28893316.780000090599 60264.636550028 2023-11-16T15:16:37.922415+00:00 20001214.489000000060 34999999.999999992549 46999987.889000058174 28893316.988999959081 60264.636561629 2023-11-16T15:16:38.924789+00:00 20001214.489999990910 35000000.012000016868 46999987.890999913216 28893316.725999951363 60264.636573231 2023-11-16T15:16:39.927194+00:00 20001214.489999998361 34999999.987999983132 46999987.898000001907 28893316.516000028700 60264.636584653 2023-11-16T15:16:40.913965+00:00 20001214.484999999404 34999999.976999998093 46999987.875000007451 28893316.465999960899 60264.636596435 2023-11-16T15:16:41.931992+00:00 20001214.493000000715 35000000.027999997139 46999987.943999990821 28893316.540000081062 60264.636607856 2023-11-16T15:16:42.918793+00:00 20001214.485000010580 35000000.011000037193 46999987.811999991536 28893317.031999949366 60264.636619458 2023-11-16T15:16:43.921159+00:00 20001214.487999979407 34999999.967999987304 46999987.888000011444 28893317.325000051409 60264.636630879 2023-11-16T15:16:44.907904+00:00 20001214.487000018358 35000000.000999987125 46999987.881999999285 28893316.914999961853 60264.636642661 2023-11-16T15:16:45.925944+00:00 20001214.491999980062 35000000.026000022888 46999987.915000021458 28893317.519999980927 60264.636654264 2023-11-16T15:16:46.928422+00:00 20001214.486000001431 34999999.972999989986 46999987.836999952793 28893316.804000020027 60264.636665685 2023-11-16T15:16:47.915175+00:00 20001214.488999988884 35000000.000000000000 46999987.954000063241 28893317.203000068665 60264.636677467 2023-11-16T15:16:48.933192+00:00 20001214.488000009209 35000000.002999961376 46999987.864999949932 28893317.045000001788 60264.636688889 2023-11-16T15:16:49.919999+00:00 20001214.489000018686 35000000.009999990463 46999987.823000006378 28893317.327999990433 60264.636700490 2023-11-16T15:16:50.922362+00:00 20001214.488999959081 34999999.993000030518 46999987.913000047207 28893317.348000001162 60264.636711911 2023-11-16T15:16:51.909104+00:00 20001214.487000048161 34999999.981999993324 46999987.838999986649 28893317.427999999374 60264.636723693 2023-11-16T15:16:52.927110+00:00 20001214.491000000387 35000000.052000053227 46999987.954999923706 28893317.179000008851 60264.636735115 2023-11-16T15:16:53.913899+00:00 20001214.486000001431 34999999.957999937236 46999987.873000033200 28893317.305000010878 60264.636746716 2023-11-16T15:16:54.916289+00:00 20001214.489999949932 35000000.029000036418 46999987.848000049591 28893317.609999980778 60264.636758318 2023-11-16T15:16:55.918688+00:00 20001214.488000039011 34999999.958999991417 46999987.863999962807 28893317.377999991179 60264.636769920 2023-11-16T15:16:56.921068+00:00 20001214.486999988556 35000000.006000041962 46999987.843999981880 28893317.162000000477 60264.636781521 2023-11-16T15:16:57.923433+00:00 20001214.491999980062 35000000.011999957263 46999987.897000066936 28893317.687000039965 60264.636792942 2023-11-16T15:16:58.910177+00:00 20001214.485000010580 35000000.009999990463 46999987.944999933243 28893317.219999969006 60264.636804724 2023-11-16T15:16:59.928171+00:00 20001214.487999979407 34999999.993999958038 46999987.787999987602 28893318.044000029564 60264.636816146 2023-11-16T15:17:00.915020+00:00 20001214.490000009537 34999999.990000009537 46999987.930000066757 28893317.686999980360 60264.636827748 2023-11-16T15:17:01.917408+00:00 20001214.488000039011 35000000.019999980927 46999987.936999917030 28893317.388000011444 60264.636839350 2023-11-16T15:17:02.919856+00:00 20001214.489999949932 34999999.978000037372 46999987.843000046909 28893317.994000021368 60264.636850953 2023-11-16T15:17:03.922330+00:00 20001214.486000061035 34999999.993000030518 46999987.928000003099 28893317.670999940485 60264.636862373 2023-11-16T15:17:04.909079+00:00 20001214.490000009537 35000000.020000003278 46999987.872000008821 28893318.078000009060 60264.636874156 2023-11-16T15:17:05.927072+00:00 20001214.490999940783 35000000.018999986351 46999987.906999982893 28893317.647999998182 60264.636885758 2023-11-16T15:17:06.929459+00:00 20001214.488000039011 34999999.987000003457 46999987.891000002623 28893318.028000000864 60264.636897179 2023-11-16T15:17:07.916258+00:00 20001214.488999959081 35000000.002999991179 46999987.845000028610 28893317.952000018209 60264.636908781 2023-11-16T15:17:08.918643+00:00 20001214.486000061035 34999999.993000000715 46999987.902999997139 28893318.120000001043 60264.636920383 2023-11-16T15:17:09.921067+00:00 20001214.490000009537 34999999.994999997318 46999987.891999959946 28893317.876999970526 60264.636931984 2023-11-16T15:17:10.923448+00:00 20001214.486999988556 34999999.990000009537 46999987.849000036716 28893317.820999979973 60264.636943511 2023-11-16T15:17:11.919315+00:00 20001214.490000009537 35000000.005999982357 46999987.853999972343 28893318.142000079155 60264.636955187 2023-11-16T15:17:12.928184+00:00 20001214.485999941826 35000000.016000032425 46999987.873000033200 28893318.003999948502 60264.636966533 2023-11-16T15:17:13.908448+00:00 20001214.491000059992 34999999.972000002861 46999987.845999963582 28893317.587000008672 60264.636978316 2023-11-16T15:17:14.926531+00:00 20001214.423999909312 35000000.030999958515 46985577.307000041008 28907412.106999989599 60264.636989918 2023-11-16T15:17:15.928901+00:00 20001214.039000030607 35000000.013999998569 46899987.930999986827 28991121.740000009537 60264.637001339 2023-11-16T15:17:16.915699+00:00 20001213.694000009447 34999999.961000032723 46823293.005000002682 29066132.350000020117 60264.637012941 2023-11-16T15:17:17.918093+00:00 20001211.766999959946 35000000.005999982357 46394860.967000007629 29485153.781999949366 60264.637024542 2023-11-16T15:17:18.920451+00:00 20001209.271000031382 34999999.995999991894 45839961.511000037193 30027865.050999999046 60264.637036144 2023-11-16T15:17:19.922817+00:00 20001206.832000020891 35000000.006999969482 45296873.490000009537 30559024.679000020027 60264.637047565 2023-11-16T15:17:20.909575+00:00 20001204.463999990374 35000000.008000023663 44770766.866999976337 31073575.565000060946 60264.637059348 2023-11-16T15:17:21.927625+00:00 20001203.695999979973 35000000.001000046730 44599988.505000002682 31240602.240999940783 60264.637070768 2023-11-16T15:17:22.914373+00:00 20001203.264000058174 35000000.001999966800 44503843.363999962807 31334635.741999980062 60264.637082370 2023-11-16T15:17:23.916771+00:00 20001201.110999941826 34999999.978000037372 44025045.720000028610 31802917.804000020027 60264.637093971 2023-11-16T15:17:24.919156+00:00 20001198.712000008672 35000000.016999959946 43491720.368000030518 32324528.105000019073 60264.637105573 2023-11-16T15:17:25.921520+00:00 20001196.305999990553 34999999.978000037372 42955996.553999900818 32848484.552999999374 60264.637117174 2023-11-16T15:17:26.923882+00:00 20001193.950000051409 35000000.023999929428 42433048.679000012577 33359946.655999999493 60264.637128595 2023-11-16T15:17:27.910637+00:00 20001191.638999938965 35000000.011000037193 41918289.427999988198 33863399.753999993205 60264.637140378 2023-11-16T15:17:28.928686+00:00 20001190.656000021845 34999999.962999939919 41699989.195000007749 34076905.434000000358 60264.637151799 2023-11-16T15:17:29.915445+00:00 20001189.629999998957 35000000.017000079155 41471007.097000002861 34300857.465000003576 60264.637163401 2023-11-16T15:17:30.917868+00:00 20001188.857000000775 34999999.993999958038 41299989.393000006676 34468118.816000007093 60264.637174823 2023-11-16T15:17:31.904697+00:00 20001188.857999999076 35000000.024000048637 41299989.309000022709 34468119.360999971628 60264.637186605 2023-11-16T15:17:32.922737+00:00 20001188.857000000775 34999999.977999933064 41299989.319999992847 34468119.715000033379 60264.637198207 2023-11-16T15:17:33.925129+00:00 20001188.596000000834 35000000.018000006676 41241544.634999990463 34525279.865999996662 60264.637209628 2023-11-16T15:17:34.911864+00:00 20001188.406999990344 34999999.999000072479 41199989.297999978065 34565922.200999982655 60264.637221411 2023-11-16T15:17:35.929888+00:00 20001188.412000000477 34999999.998999997973 41199989.403999976814 34565922.971000023186 60264.637232832 2023-11-16T15:17:36.916649+00:00 20001188.165999989957 35000000.009999990463 41146529.481000013649 34618208.420999996364 60264.637244434 2023-11-16T15:17:37.919101+00:00 20001187.958000000566 34999999.989000007510 41099989.483000040054 34663725.958999991417 60264.637256036 2023-11-16T15:17:38.921498+00:00 20001187.958000000566 34999999.986000001431 41099989.305999927223 34663726.412000000477 60264.637267638 2023-11-16T15:17:39.923869+00:00 20001187.228000018746 35000000.018999986351 40936298.457000017166 34823821.914000026882 60264.637279058 2023-11-16T15:17:40.910616+00:00 20001185.244999971241 34999999.983000010252 40497483.177000053227 35252998.796999931335 60264.637290660 2023-11-16T15:17:41.913000+00:00 20001183.071000009775 35000000.001999996603 40013120.595999963582 35726722.978999972343 60264.637302443 2023-11-16T15:17:42.931065+00:00 20001180.890000019222 35000000.018000006676 39527695.734000086784 36201485.576000086963 60264.637313863 2023-11-16T15:17:43.917804+00:00 20001179.151999980211 34999999.981000013649 39141679.493999958038 36579023.085999973118 60264.637325466 2023-11-16T15:17:44.920216+00:00 20001178.967999991030 34999999.998999953270 39099989.774999983609 36619797.044999957085 60264.637337067 2023-11-16T15:17:45.922621+00:00 20001178.180000010878 35000000.023000001907 38926101.131000041962 36789866.777000069618 60264.637348669 2023-11-16T15:17:46.924994+00:00 20001176.106999989599 34999999.985000006855 38464265.889999993145 37241557.633999936283 60264.637360089 2023-11-16T15:17:47.911746+00:00 20001174.130999978632 35000000.014999993145 38024669.231999993324 37671499.230000019073 60264.637371692 2023-11-16T15:17:48.914168+00:00 20001171.984000030905 34999999.990999996662 37547296.111999988556 38138385.990000009537 60264.637383294 2023-11-16T15:17:49.916639+00:00 20001169.861999988556 34999999.997000038624 37075133.779000036418 38600178.261000037193 60264.637394896 2023-11-16T15:17:50.919043+00:00 20001167.815000001341 35000000.016999959946 36620419.778999917209 39044904.485999941826 60264.637406499 2023-11-16T15:17:51.921476+00:00 20001167.271000031382 34999999.976999998093 36499990.611999988556 39162688.065999977291 60264.637418100 2023-11-16T15:17:52.923862+00:00 20001166.829999979585 35000000.014999993145 36400050.644000053406 39260433.443000078201 60264.637429702 2023-11-16T15:17:53.926244+00:00 20001165.090000029653 35000000.000000000000 36014389.222999997437 39637623.712999939919 60264.637441228 2023-11-16T15:17:54.922122+00:00 20001164.574000000954 34999999.976999998093 35899990.708999991417 39749509.490000009537 60264.637452830 2023-11-16T15:17:55.924535+00:00 20001164.934999939054 35000000.004000067711 35979288.623000003397 39671953.409999996424 60264.637464252 2023-11-16T15:17:56.911381+00:00 20001165.027000010014 35000000.006999969482 35999990.743000000715 39651706.532999992371 60264.637475854 2023-11-16T15:17:57.913755+00:00 20001165.026000019163 34999999.991000063717 35999990.736000001431 39651705.938000008464 60264.637487456 2023-11-16T15:17:58.916182+00:00 20001165.028000000864 35000000.005000002682 35999990.667000003159 39651706.215000003576 60264.637499057 2023-11-16T15:17:59.918558+00:00 20001165.021999958903 35000000.005999922752 35999990.738000042737 39651706.454000003636 60264.637510659 2023-11-16T15:18:00.920926+00:00 20001165.027000069618 35000000.000000000000 35999990.763999998569 39651706.029999971390 60264.637522260 2023-11-16T15:18:01.923289+00:00 20001165.028000000864 35000000.001000046730 35999990.714999966323 39651706.288000047207 60264.637533862 2023-11-16T15:18:02.925672+00:00 20001165.024999979883 34999999.988000042737 35999990.685000002384 39651706.744999997318 60264.637545283 2023-11-16T15:18:03.912478+00:00 20001165.026000019163 35000000.013999938965 35999990.912000000477 39651706.465999960899 60264.637556885 2023-11-16T15:18:04.914859+00:00 20001165.024999979883 34999999.996999979019 35999990.711000032723 39651706.752000026405 60264.637568487 2023-11-16T15:18:05.917308+00:00 20001165.026999950409 34999999.983000040054 35999990.621999979019 39651706.914999961853 60264.637580089 2023-11-16T15:18:06.919712+00:00 20001165.028000000864 35000000.017999999225 35999990.777000010014 39651707.427000053227 60264.637591510 2023-11-16T15:18:07.906459+00:00 20001165.022000070661 34999999.993000000715 35999990.779999971390 39651706.828000009060 60264.637603292 2023-11-16T15:18:08.924442+00:00 20001164.570999979973 34999999.998000003397 35898311.494999997318 39751152.300999999046 60264.637614894 2023-11-16T15:18:09.926854+00:00 20001163.223999980837 34999999.989999987185 35599121.373000033200 40043771.170999996364 60264.637626315 2023-11-16T15:18:10.913666+00:00 20001161.432000041008 35000000.001999996603 35200466.674000017345 40433670.207000017166 60264.637638098 2023-11-16T15:18:11.931653+00:00 20001160.554999951273 35000000.000000000000 35006184.564999938011 40623684.784999966621 60264.637649519 2023-11-16T15:18:12.918482+00:00 20001160.530000090599 35000000.016000002623 34999991.050999999046 40629742.475000016391 60264.637661121 2023-11-16T15:18:13.920856+00:00 20001160.529999971390 34999999.975999981165 34999990.953000068665 40629742.025999903679 60264.637672542 2023-11-16T15:18:14.907602+00:00 20001160.528999920934 35000000.029000036418 34999991.036000013351 40629742.167000062764 60264.637684324 2023-11-16T15:18:15.925587+00:00 20001160.532000061125 34999999.979999959469 34999990.906999953091 40629742.909000039101 60264.637695746 2023-11-16T15:18:16.912405+00:00 20001160.526000019163 35000000.007000029087 34999990.998999953270 40629742.296999931335 60264.637707348 2023-11-16T15:18:17.914815+00:00 20001160.531000021845 35000000.004000008106 34999990.979000091553 40629742.440999977291 60264.637719130 2023-11-16T15:18:18.932804+00:00 20001160.528000000864 35000000.007999956608 34999991.030999898911 40629742.953000068665 60264.637730551 2023-11-16T15:18:19.919619+00:00 20001160.528999920934 34999999.997000038624 34999991.011000037193 40629742.437999956310 60264.637742153 2023-11-16T15:18:20.922041+00:00 20001160.532999988645 34999999.988999962807 34999991.047000050545 40629742.623000033200 60264.637753574 2023-11-16T15:18:21.908791+00:00 20001160.529999971390 34999999.996999979019 34999990.934000022709 40629742.726999998093 60264.637765356 2023-11-16T15:18:22.926788+00:00 20001160.530000090599 35000000.012000076473 34999990.988999962807 40629742.846000008285 60264.637776778 2023-11-16T15:18:23.913590+00:00 20001160.529999971390 34999999.993999958038 34999991.001999996603 40629742.928999990225 60264.637788380 2023-11-16T15:18:24.915990+00:00 20001160.528000000864 35000000.006000041962 34999991.027999997139 40629742.810000002384 60264.637799981 2023-11-16T15:18:25.918357+00:00 20001160.528999999166 35000000.000999927521 34999990.937999993563 40629743.124000012875 60264.637811583 2023-11-16T15:18:26.920814+00:00 20001160.528999999166 34999999.994999997318 34999991.032000020146 40629742.641000002623 60264.637823185 2023-11-16T15:18:27.923202+00:00 20001160.532000008970 35000000.012000076473 34999990.979999989271 40629743.052000023425 60264.637834606 2023-11-16T15:18:28.909940+00:00 20001160.528999999166 34999999.984999902546 34999990.923000007868 40629743.238999962807 60264.637846388 2023-11-16T15:18:29.927953+00:00 20001160.526999998838 34999999.993000030518 34999991.042999982834 40629742.880999982357 60264.637857810 2023-11-16T15:18:30.914730+00:00 20001160.532999988645 34999999.986999988556 34999990.989000022411 40629743.356000013649 60264.637869411 2023-11-16T15:18:31.917124+00:00 20001160.529000010341 35000000.014999993145 34999991.018999986351 40629743.091000020504 60264.637881013 2023-11-16T15:18:32.919500+00:00 20001160.530000001192 34999999.993000030518 34999990.951999962330 40629743.255000002682 60264.637892615 2023-11-16T15:18:33.921936+00:00 20001160.528000000864 35000000.013000011444 34999991.019000053406 40629743.282000012696 60264.637904141 2023-11-16T15:18:34.917801+00:00 20001160.528999980539 34999999.985000006855 34999990.955999970436 40629743.217999987304 60264.637915818 2023-11-16T15:18:35.926683+00:00 20001160.532000008970 35000000.036999940872 34999990.987999983132 40629742.907999992371 60264.637927420 2023-11-16T15:18:36.929056+00:00 20001160.530000001192 34999999.991000063717 34999990.938000023365 40629743.279999971390 60264.637938946 2023-11-16T15:18:37.924991+00:00 20001160.528999980539 34999999.990000002086 34999990.982999980450 40629743.498000033200 60264.637950549 2023-11-16T15:18:38.927466+00:00 20001160.529000040144 35000000.005999997258 34999990.935000061989 40629743.327000021935 60264.637961971 2023-11-16T15:18:39.914240+00:00 20001160.529999971390 34999999.979000002146 34999991.000000000000 40629743.292999982834 60264.637973573 2023-11-16T15:18:40.916699+00:00 20001160.528999980539 35000000.011999987066 34999990.911000013351 40629742.710999973118 60264.637985175 2023-11-16T15:18:41.919094+00:00 20001160.530000030994 35000000.001999996603 34999990.950999982655 40629743.702000021935 60264.637996776 2023-11-16T15:18:42.921456+00:00 20001160.529999971390 34999999.990000009537 34999991.005000002682 40629743.537999987602 60264.638008197 2023-11-16T15:18:43.908199+00:00 20001160.527000010014 35000000.013999968767 34999990.980999946594 40629742.729000091553 60264.638019979 2023-11-16T15:18:44.926222+00:00 20001160.531000021845 34999999.985000006855 34999991.023000001907 40629743.729999899864 60264.638031582 2023-11-16T15:18:45.928708+00:00 20001160.529999971390 35000000.007000029087 34999991.032000057399 40629743.514999993145 60264.638043003 2023-11-16T15:18:46.915464+00:00 20001160.532000008970 35000000.009000003338 34999990.964999906719 40629743.321000099182 60264.638054606 2023-11-16T15:18:47.917934+00:00 20001160.528999980539 35000000.001999966800 34999990.972000002861 40629743.212999939919 60264.638066207 2023-11-16T15:18:48.920299+00:00 20001160.526000019163 34999999.984000027180 34999990.896000027657 40629744.092999987304 60264.638077809 2023-11-16T15:18:49.922672+00:00 20001160.533999979496 34999999.995999991894 34999991.041000008583 40629743.708999998868 60264.638089230 2023-11-16T15:18:50.909473+00:00 20001160.527000010014 35000000.034999966621 34999990.983000040054 40629743.180999986827 60264.638101014 2023-11-16T15:18:51.927634+00:00 20001160.532999988645 35000000.000000059605 34999990.942000031471 40629744.004000008106 60264.638112436 2023-11-16T15:18:52.914451+00:00 20001160.527000069618 34999999.983999967575 34999991.097999930382 40629744.125000000000 60264.638124038 2023-11-16T15:18:53.916820+00:00 20001160.529999971390 34999999.990999937057 34999990.891000002623 40629744.238000012934 60264.638135639 2023-11-16T15:18:54.919251+00:00 20001160.528999920934 35000000.003000020981 34999990.936999998987 40629744.074000000954 60264.638147241 2023-11-16T15:18:55.921617+00:00 20001160.531000021845 34999999.999000072479 34999991.008000001311 40629743.858999967575 60264.638158842 2023-11-16T15:18:56.923985+00:00 20001160.529000040144 35000000.010999917984 34999990.966999992728 40629744.177000053227 60264.638170264 2023-11-16T15:18:57.910766+00:00 20001160.528000000864 34999999.981999993324 34999990.936000019312 40629743.751999966800 60264.638182046 2023-11-16T15:18:58.928812+00:00 20001160.529999971390 35000000.022000066936 34999991.061999976635 40629743.959999978542 60264.638193467 2023-11-16T15:18:59.915578+00:00 20001160.529999971390 34999999.985000006855 34999990.932999998331 40629744.071000039577 60264.638205069 2023-11-16T15:19:00.917948+00:00 20001160.530000090599 35000000.006999969482 34999991.001999996603 40629744.347999930382 60264.638216490 2023-11-16T15:19:01.904763+00:00 20001160.529999971390 34999999.980999946594 34999990.907000012696 40629743.885000109673 60264.638228273 2023-11-16T15:19:02.922748+00:00 20001160.531000021845 35000000.018000006676 34999991.017000019550 40629744.487999923527 60264.638239874 2023-11-16T15:19:03.925119+00:00 20001160.526000019163 35000000.006000041962 34999990.972999989986 40629743.998000033200 60264.638251295 2023-11-16T15:19:04.911868+00:00 20001160.525999899954 35000000.001000046730 34999990.915000021458 40629744.195000052452 60264.638263077 2023-11-16T15:19:05.929894+00:00 20001160.529000040144 34999999.983999967575 34999990.983999967575 40629744.669999957085 60264.638274498 2023-11-16T15:19:06.916659+00:00 20001160.534999970347 34999999.991999976337 34999991.032000012696 40629744.501999966800 60264.638286100 2023-11-16T15:19:07.919044+00:00 20001160.526000019163 35000000.023000001907 34999990.948000006378 40629744.694000013173 60264.638297522 2023-11-16T15:19:08.905892+00:00 20001160.531000021845 34999999.990999996662 34999991.009000003338 40629744.427999973297 60264.638304844 2023-11-16T15:19:09.538559+00:00 11614840.812000039965 22123350.135999988765 21419273.258000019938 24880031.310999989510 60264.638308325 2023-11-16T15:19:09.839269+00:00 5259678.062999963760 11939159.437000010163 11005590.819999929518 12796347.128000019118 60264.638311986 2023-11-16T15:19:10.155599+00:00 5281932.031000018120 11906071.144999999553 11052136.619999999180 12848630.656000019982 60264.638316807 2023-11-16T15:19:10.572166+00:00 5295012.347000002861 11921487.101999999955 11079498.246000049636 12880130.950999980792 60264.638320469 2023-11-16T15:19:10.888505+00:00 7112544.180999994278 16050295.898000000045 14882564.583999989554 17302075.966000080109 60264.638331528 2023-11-16T15:19:11.844052+00:00 18503698.518999930471 33061439.780000001192 32834700.596999999136 38121147.888000011444 60264.638343131 2023-11-16T15:19:12.846505+00:00 20001160.530000090599 34999999.998000003397 34999990.958999991417 40629744.070999979973 60264.638354552 2023-11-16T15:19:13.833328+00:00 20001160.530999898911 34999999.988000012934 34999991.047999978065 40629744.844999909401 60264.638366335 2023-11-16T15:19:14.851321+00:00 20001160.528000120074 35000000.036999970675 34999990.975000016391 40629745.141999997199 60264.638377756 2023-11-16T15:19:15.838119+00:00 20001160.530999898911 34999999.972000002861 34999990.983000040054 40629744.874000012875 60264.638389357 2023-11-16T15:19:16.840497+00:00 20001160.528000000864 35000000.010000050068 34999991.009999990463 40629744.471000000834 60264.638400778 2023-11-16T15:19:17.827258+00:00 20001160.531000021845 34999999.979999959469 34999990.968999981880 40629744.648999996483 60264.638412561 2023-11-16T15:19:18.845244+00:00 20001160.528999999166 35000000.023000001907 34999991.041000008583 40629744.912000000477 60264.638424163 2023-11-16T15:19:19.847658+00:00 20001160.532000001520 34999999.975000016391 34999990.907999992371 40629744.312999993563 60264.638435584 2023-11-16T15:19:20.834396+00:00 20001160.529000010341 35000000.018999986351 34999990.976999998093 40629744.811999976635 60264.638447366 2023-11-16T15:19:21.852390+00:00 20001160.528000000864 34999999.997999973595 34999991.026999950409 40629745.212999999523 60264.638458787 2023-11-16T15:19:22.839219+00:00 20001160.528000000864 35000000.000000000000 34999990.940999977291 40629745.295000016689 60264.638470389 2023-11-16T15:19:23.841591+00:00 20001160.528999999166 35000000.008000023663 34999991.025000102818 40629745.556999981403 60264.638481915 2023-11-16T15:19:24.837461+00:00 20001160.533999990672 35000000.021000027657 34999991.067000001669 40629745.299000017345 60264.638493592 2023-11-16T15:19:25.846359+00:00 20001160.529000010341 34999999.967999942601 34999990.931000001729 40629745.563000023365 60264.638504938 2023-11-16T15:19:26.826675+00:00 20001160.528000000864 35000000.015000097454 34999990.943999990821 40629745.704000003636 60264.638516721 2023-11-16T15:19:27.844731+00:00 20001160.530999988317 34999999.985999941826 34999991.099000006914 40629745.468999922276 60264.638528398 2023-11-16T15:19:28.853616+00:00 20001160.529000010341 34999999.998999953270 34999990.917000003159 40629745.569000013173 60264.638539745 2023-11-16T15:19:29.833961+00:00 20001188.148999989033 34999999.992000102997 41142533.251999996603 34622120.798000097275 60264.638551528 2023-11-16T15:19:30.851969+00:00 20001226.309999998659 35000000.016999959946 49629159.756999999285 26321894.253999948502 60264.638562948 2023-11-16T15:19:31.838735+00:00 20001227.606999989599 34999999.990999937057 45064757.346000023186 17014490.251000050455 60264.638574550 2023-11-16T15:19:32.841111+00:00 20001228.429000020027 35000000.002000093460 38352658.029999971390 4363472.978999972343 60264.638585972 2023-11-16T15:19:33.827928+00:00 20001229.453999999911 34979394.474999897182 38358932.741999976337 4371633.993999958038 60264.638597754 2023-11-16T15:19:34.845927+00:00 20001272.290000021458 42310259.548000097275 38360288.316000036895 4449899.027000069618 60264.638609175 2023-11-16T15:19:35.832671+00:00 20001336.889999989420 51681705.769999980927 38365428.829000003636 4439812.061999917030 60264.638620777 2023-11-16T15:19:36.835117+00:00 20001387.195999979973 23863104.079999919981 38364271.212000012398 4393379.021000027657 60264.638632559 2023-11-16T15:19:37.853115+00:00 20001424.717999991030 3058860.978000000119 38362220.790999948978 4394954.029999971390 60264.638643980 2023-11-16T15:19:38.839870+00:00 20001452.689000010490 3057201.024999999907 38359269.023000001907 4392140.940999984741 60264.638655582 2023-11-16T15:19:39.842248+00:00 20001473.778999980539 3061630.913999999873 38361944.045999996364 4393396.991000056267 60264.638667183 2023-11-16T15:19:40.844648+00:00 20001489.529000040144 3053153.063999998849 38358515.547999978065 4387386.955000042915 60264.638678785 2023-11-16T15:19:41.847059+00:00 20001501.419999960810 3053832.050000001211 38360791.055999986827 4387230.060999990441 60264.638690206 2023-11-16T15:19:42.833826+00:00 20001510.475000020117 3059332.003000000026 38363835.382000088692 4390250.021999955177 60264.638701809 2023-11-16T15:19:43.836285+00:00 20001517.515999969095 3054920.018999997992 38361022.891999959946 4387271.016999959946 60264.638713411 2023-11-16T15:19:44.838673+00:00 20001523.038999971002 3052872.906000003219 38361573.157999992371 4388411.033000111580 60264.638725012 2023-11-16T15:19:45.841035+00:00 20001527.264000058174 3058644.945999999065 38365566.878000020981 4393048.956999897957 60264.638736614 2023-11-16T15:19:46.843403+00:00 20001530.483999971300 3060054.033999998122 38367781.962000012398 4389191.971000075340 60264.638748216 2023-11-16T15:19:47.845831+00:00 20001532.949000000954 3121196.141000003088 38370078.906999953091 4396747.046000003815 60264.638759817 2023-11-16T15:19:48.848233+00:00 20001535.133000019938 3250876.836999997031 38373277.072000026703 4409049.870000004768 60264.638771239 2023-11-16T15:19:49.835029+00:00 20001530.759999990463 31766674.051000010222 38375438.088000059128 4407914.025999903679 60264.638782842 2023-11-16T15:19:50.837516+00:00 20001524.708000060171 35997998.252999991179 38374305.830999970436 4409221.972000002861 60264.638794444 2023-11-16T15:19:51.839909+00:00 20001525.411999940872 35973653.828000009060 38369820.128000020981 4398670.094000101089 60264.638806045 2023-11-16T15:19:52.842274+00:00 20001522.276999950409 35985271.995999991894 38367836.084999993443 4402329.919999957085 60264.638817465 2023-11-16T15:19:53.829011+00:00 20001516.988000039011 36020154.623000003397 38367195.876000002027 4405926.062999963760 60264.638829248 2023-11-16T15:19:54.847070+00:00 20001509.970000028610 36067203.136000007391 38371631.194000013173 4410586.950000047684 60264.638840850 2023-11-16T15:19:55.849439+00:00 20001501.950000051409 36093245.501000016928 38370600.033999986947 4409107.947999954224 60264.638852271 2023-11-16T15:19:56.836197+00:00 20001493.397999998182 36042160.525999963284 38365097.039999991655 4404245.063000082970 60264.638863873 2023-11-16T15:19:57.838624+00:00 20001484.762999888510 35992145.706000030041 38361426.937000006437 4407434.964999914169 60264.638875474 2023-11-16T15:19:58.840989+00:00 20001475.656000021845 36041826.154999971390 38362447.750999987125 4401750.018000006676 60264.638887076 2023-11-16T15:19:59.843348+00:00 20001466.305999990553 36038336.469000041485 38361765.266000032425 4416203.940000057220 60264.638898497 2023-11-16T15:20:00.830087+00:00 20001456.866999980062 36047709.938999950886 38359481.894999980927 4409687.175999999046 60264.638910279 2023-11-16T15:20:01.848130+00:00 20001447.081000089645 36073419.492000043392 38361805.933000028133 4408194.870999932289 60264.638921700 2023-11-16T15:20:02.834865+00:00 20001437.004999998957 36121974.517000019550 38362347.938999950886 4408988.950000047684 60264.638933301 2023-11-16T15:20:03.837245+00:00 20001426.988999959081 36225659.536999940872 38371831.191000036895 4413181.024000048637 60264.638944904 2023-11-16T15:20:04.839680+00:00 20001417.013000011444 36521142.475000016391 38374623.944000013173 4407494.081999897957 60264.638956505 2023-11-16T15:20:05.842049+00:00 20001407.121000051498 37339843.667999982834 38378299.928999960423 4407017.918000102043 60264.638968106 2023-11-16T15:20:06.844411+00:00 20001397.299999948591 39121881.294000029564 38381215.174000017345 4403742.054999947548 60264.638979633 2023-11-16T15:20:07.840269+00:00 20001387.105999950320 42378557.722999930382 38383866.824000000954 4390112.937000036240 60264.638991310 2023-11-16T15:20:08.849195+00:00 20001376.894000049680 46951500.286000013351 38386051.036000013351 4399408.944999933243 60264.639002656 2023-11-16T15:20:09.829480+00:00 20001366.812999960035 51595212.698000073433 38387608.151000022888 4442239.016000032425 60264.639014439 2023-11-16T15:20:10.847494+00:00 20001356.961000081152 53934904.625999927521 38386719.898000001907 4477055.978999972343 60264.639025860 2023-11-16T15:20:11.834303+00:00 20001346.923999909312 53287051.359000086784 38385320.197999946773 4500026.023000001907 60264.639037462 2023-11-16T15:20:12.836694+00:00 20001336.666999999434 51635502.396999962628 38386909.840999960899 4442306.103000044823 60264.639049245 2023-11-16T15:20:13.854763+00:00 20001326.500000000000 49893847.883999936283 38388621.795999996364 4397189.958999991417 60264.639060666 2023-11-16T15:20:14.841526+00:00 20001316.036000009626 48131035.265000097454 38388452.037999987602 4377933.019999980927 60264.639072268 2023-11-16T15:20:15.843959+00:00 20001305.839999999851 46368992.729000002146 23736637.427000049502 3970356.850999950897 60264.639083689 2023-11-16T15:20:16.830730+00:00 20001295.757999990135 44604698.718000002205 2375644.850000023842 3553721.754999995232 60264.639095472 2023-11-16T15:20:17.848748+00:00 20001285.562999989837 42841244.624999992549 2514519.907999991905 3845642.803000092972 60264.639106893 2023-11-16T15:20:18.835562+00:00 20001275.349000010639 41076906.545999996364 2523742.029999970924 3855662.173999906052 60264.639118495 2023-11-16T15:20:19.837982+00:00 20001265.156000021845 39304319.230000019073 2443224.180999993812 3713942.022000073921 60264.639130097 2023-11-16T15:20:20.840370+00:00 20001255.039999991655 37526214.784999996424 2311716.103000044823 3446284.319999932777 60264.639141698 2023-11-16T15:20:21.842744+00:00 20001244.694000009447 35749109.189000010490 2255674.008999944199 3233657.845000029076 60264.639153301 2023-11-16T15:20:22.845204+00:00 20001239.775999989361 34999999.984999947250 2283671.884999989998 3382618.064000010025 60264.639164722 2023-11-16T15:20:23.831969+00:00 20001239.055000010878 34999999.985000006855 2287574.050999999046 3386701.955999969970 60264.639176505 2023-11-16T15:20:24.849984+00:00 20001238.507999990135 35000000.018000006676 2290645.040000081062 3389381.128000020981 60264.639187926 2023-11-16T15:20:25.836850+00:00 20001238.046999990940 34908427.582000017166 2310318.946999907028 3466845.866000055801 60264.639199528 2023-11-16T15:20:26.839259+00:00 20001237.314000010490 34712464.013999998569 2344265.999000072014 3599396.944000006188 60264.639211130 2023-11-16T15:20:27.841619+00:00 20001238.962000008672 34966102.403999976814 2299866.893000007141 3422768.946999907028 60264.639222731 2023-11-16T15:20:28.843981+00:00 20001239.712999999523 34999999.991999976337 2283184.008999944199 3378724.983000040054 60264.639234153 2023-11-16T15:20:29.830791+00:00 20001240.388999998569 35000000.040000081062 2280655.111000061035 3375383.100999950897 60264.639245755 2023-11-16T15:20:30.833190+00:00 20001240.895999971777 34999999.961999893188 2287376.037999988068 3383614.093000053894 60264.639257537 2023-11-16T15:20:31.851186+00:00 20001240.830000039190 34999999.999000072479 2285744.885999917984 3383273.863999962807 60264.639268958 2023-11-16T15:20:32.837998+00:00 20001240.622999969870 35000000.016000032425 2280952.010000110138 3378140.078000069130 60264.639280560 2023-11-16T15:20:33.840374+00:00 20001240.392000019550 34999999.986999988556 2284978.069999932777 3381155.128000020981 60264.639292161 2023-11-16T15:20:34.842747+00:00 20001240.051999989897 35000000.014999993145 2287518.111999989022 3384555.991999983788 60264.639303763 2023-11-16T15:20:35.845147+00:00 20001239.643000010401 34999999.986999988556 2288044.879999995232 3389728.934000014793 60264.639315185 2023-11-16T15:20:36.831968+00:00 20001239.208000000566 35000000.005000002682 2280487.044000030030 3378021.030999898911 60264.639326786 2023-11-16T15:20:37.834336+00:00 20001239.111000001431 35000000.006000041962 2282091.074000000954 3377646.066000103951 60264.639338388 2023-11-16T15:20:38.836745+00:00 20001239.188000019640 34999999.986999988556 2281111.807999968994 3378339.843999981880 60264.639349991 2023-11-16T15:20:39.839172+00:00 20001239.391000028700 35000000.010999917984 2281925.165000081062 3378714.077999948990 60264.639361593 2023-11-16T15:20:40.841622+00:00 20001239.501999970526 34999999.999000072479 2289631.932999968994 3389463.001000047196 60264.639373194 2023-11-16T15:20:41.844004+00:00 20001240.069999929518 35000000.000999927521 2286069.942999958992 3382180.929999948014 60264.639384796 2023-11-16T15:20:42.846368+00:00 20001240.524000048637 34999999.978000037372 2281124.042999982834 3378575.083999990951 60264.639396217 2023-11-16T15:20:43.833176+00:00 20001240.779000040144 35000000.034000039101 2287702.040000081062 3386365.990000010002 60264.639408000 2023-11-16T15:20:44.851195+00:00 20001240.844999909401 34999999.979999899864 2286573.034999967087 3384326.957000017166 60264.639419421 2023-11-16T15:20:45.837967+00:00 20001240.764000058174 34999999.994000002742 2279070.983999968041 3379039.998000026215 60264.639431023 2023-11-16T15:20:46.840408+00:00 20001240.549000021070 34999999.979999996722 2282203.907000064850 3380924.924000024796 60264.639442550 2023-11-16T15:20:47.836273+00:00 20001240.481999989599 35000000.033999986947 2290767.126999973785 3389440.279999970924 60264.639454226 2023-11-16T15:20:48.845154+00:00 20001240.361999988556 34999999.983000010252 2285587.909000039101 3383248.784999967087 60264.639465828 2023-11-16T15:20:49.847528+00:00 20001240.240999940783 34999999.984999977052 2282665.933999896049 3379301.990000010002 60264.639477354 2023-11-16T15:20:50.843445+00:00 20001240.217000011355 34999999.998000033200 2284467.097000002861 3384350.564000010025 60264.639489031 2023-11-16T15:20:51.852315+00:00 20001240.425999999046 35000000.011999987066 2282158.973000050057 3381122.501999973785 60264.639500377 2023-11-16T15:20:52.832569+00:00 20001240.649999979883 35000000.028999976814 2284770.947000027169 3383174.894999980927 60264.639512160 2023-11-16T15:20:53.850608+00:00 20001240.860000010580 34999999.967999987304 2281344.003000020981 3379864.012000083923 60264.639523581 2023-11-16T15:20:54.837357+00:00 20001241.032999988645 35000000.000999987125 2290319.896999955177 3393195.911999940872 60264.639535182 2023-11-16T15:20:55.839718+00:00 20001241.243000030518 35000000.017000019550 2283719.092000008095 3385252.064000010025 60264.639546602 2023-11-16T15:20:56.826462+00:00 20001241.338000059128 35000000.017000019550 2279265.904999970924 3375152.909000039101 60264.639558385 2023-11-16T15:20:57.844500+00:00 20001241.365000009537 34999999.973999977112 2283123.164999961853 3382060.166999936104 60264.639569987 2023-11-16T15:20:58.846878+00:00 20001241.514999989420 35000000.020000040531 13895622.723000049591 3700899.212000011932 60264.639581408 2023-11-16T15:20:59.833670+00:00 20001241.593999978155 35000000.000999927521 38389395.003999948502 4375193.018000006676 60264.639593191 2023-11-16T15:21:00.851748+00:00 20001241.651999950409 34999999.986999988556 38384302.867000102997 4375608.886999964714 60264.639604612 2023-11-16T15:21:01.838511+00:00 20001241.646000031382 35000000.002000093460 38382659.097999997437 4375496.044000029564 60264.639616214 2023-11-16T15:21:02.840884+00:00 20001241.682000041008 35000000.014999993145 38377951.880999997258 4374654.008000016212 60264.639627635 2023-11-16T15:21:03.827635+00:00 20001241.957999940962 34999999.962999939919 38380029.152999982238 4378078.110000014305 60264.639639418 2023-11-16T15:21:04.845725+00:00 20001241.991999980062 35000000.014999993145 38382801.876000016928 4373829.950999975204 60264.639650839 2023-11-16T15:21:05.832496+00:00 20001242.337000001222 35000000.057000041008 38378435.275999993086 4370149.973999977112 60264.639662441 2023-11-16T15:21:06.834893+00:00 20001242.537999998778 34999999.944000013173 38369652.781000018120 4373217.004000067711 60264.639674043 2023-11-16T15:21:07.837332+00:00 20001242.714999999851 35000000.006000041962 38367672.990999966860 4370328.976999998093 60264.639685645 2023-11-16T15:21:08.839714+00:00 20001242.962000001222 34999999.991999976337 38368498.027000010014 4373498.954999923706 60264.639697246 2023-11-16T15:21:09.842076+00:00 20001243.155000001192 35000000.016999959946 38370194.009000003338 4368667.097000000067 60264.639708667 2023-11-16T15:21:10.828830+00:00 20001243.287999991328 34999999.971000082791 38367531.996999979019 4370252.978000000119 60264.639720450 2023-11-16T15:21:11.846917+00:00 20001243.271000009030 35000000.010999917984 38365859.972000002861 4373024.018999999389 60264.639731871 2023-11-16T15:21:12.833669+00:00 20001243.370999988168 35000000.027000069618 38367483.876000046730 4371573.915000000969 60264.639743473 2023-11-16T15:21:13.836088+00:00 20001243.396000001580 34999999.978999972343 38367538.130000002682 4372486.088000000454 60264.639755076 2023-11-16T15:21:14.838579+00:00 20001243.247000008821 35000000.016000032425 38363748.162000000477 4371285.028999999166 60264.639766678 2023-11-16T15:21:15.840971+00:00 20001243.386000011116 35000000.012999996543 38360421.875999927521 4367426.868999999017 60264.639778099 2023-11-16T15:21:16.827726+00:00 20001243.406999979168 34999999.974999986589 38363614.898000001907 4372729.009000003338 60264.639789882 2023-11-16T15:21:17.845775+00:00 20001243.621000021696 34999999.981000013649 40065103.822000026703 14504340.173999989405 60264.639801484 2023-11-16T15:21:18.848235+00:00 20001243.846999969333 35000000.023000001907 41577036.952000021935 22509011.298999998719 60264.639812905 2023-11-16T15:21:19.835002+00:00 20001244.011000040919 34999999.981000013649 44255539.481999993324 22472254.903999999166 60264.639824507 2023-11-16T15:21:20.837428+00:00 20001244.100999951363 35000000.003999978304 40566089.754000067711 22451833.706999998540 60264.639836109 2023-11-16T15:21:21.839854+00:00 20001244.244000021368 35000000.005000032485 44500918.880999922752 22421437.888000000268 60264.639847711 2023-11-16T15:21:22.842232+00:00 20001244.333999991417 35000000.001999996603 45656269.932999968529 22401954.363000009209 60264.639859132 2023-11-16T15:21:23.828980+00:00 20001244.293000038713 35000000.015999972820 45728619.917000062764 22411019.597999989986 60264.639870915 2023-11-16T15:21:24.847005+00:00 20001244.179999951273 34999999.988000042737 46006845.988999962807 22435233.388000011444 60264.639882336 2023-11-16T15:21:25.833846+00:00 20001244.207000020891 34999999.983999967575 46124485.132000088692 22429002.743999991566 60264.639893938 2023-11-16T15:21:26.836221+00:00 20001244.416000008583 34999999.995999991894 46027344.809999942780 22384042.234000001103 60264.639905540 2023-11-16T15:21:27.838652+00:00 20001242.721999999136 35000000.023000001907 47172203.089000001550 22752101.264999989420 60264.639917142 2023-11-16T15:21:28.841032+00:00 20001180.231999989599 34999999.986000001431 39234879.934000000358 36344841.767000019550 60264.639928743 2023-11-16T15:21:29.843395+00:00 20001160.528000000864 34999999.989000022411 34999990.921999990940 40629750.587000012398 60264.639940269 2023-11-16T15:21:30.839251+00:00 20001160.532000008970 35000000.026000022888 34999991.089000016451 40629750.842000007629 60264.639951946 2023-11-16T15:21:31.848131+00:00 20001160.528000060469 35000000.005000002682 34999990.994999997318 40629751.092000007629 60264.639963292 2023-11-16T15:21:32.828415+00:00 20001160.530999898911 34999999.983999967575 34999990.840999990702 40629750.619999997318 60264.639975074 2023-11-16T15:21:33.846418+00:00 20001160.527000069618 34999999.990000009537 34999991.018999986351 40629750.535999946296 60264.639986496 2023-11-16T15:21:34.833238+00:00 20001160.531999949366 35000000.021999962628 34999990.968999981880 40629750.788000047207 60264.639998097 2023-11-16T15:21:35.835623+00:00 20001160.529000040144 35000000.009999990463 34999990.932000041008 40629750.860999941826 60264.640009699 2023-11-16T15:21:36.838009+00:00 20001160.529999971390 34999999.979000091553 34999990.975999951363 40629750.723000049591 60264.640021301 2023-11-16T15:21:37.840372+00:00 20001160.528000000864 35000000.023999929428 34999990.989000022411 40629750.848999977112 60264.640032902 2023-11-16T15:21:38.842746+00:00 20001160.529999971390 34999999.988000042737 34999990.893999986351 40629751.248000033200 60264.640044324 2023-11-16T15:21:39.829627+00:00 20001160.529000040144 35000000.006999969482 34999991.040000021458 40629751.042999982834 60264.640056107 2023-11-16T15:21:40.847636+00:00 20001160.529999971390 34999999.990000009537 34999990.940999977291 40629751.398000001907 60264.640067528 2023-11-16T15:21:41.834420+00:00 20001160.529000040144 35000000.014999993145 34999991.009999990463 40629750.968999981880 60264.640079129 2023-11-16T15:21:42.836807+00:00 20001160.531999949366 34999999.972000002861 34999990.927000053227 40629750.858999967575 60264.640090731 2023-11-16T15:21:43.839172+00:00 20001160.527000069618 35000000.009999990463 34999990.967999942601 40629751.763000011444 60264.640102332 2023-11-16T15:21:44.841535+00:00 20001160.531000021845 34999999.996999979019 34999990.965000033379 40629751.518000006676 60264.640113934 2023-11-16T15:21:45.843908+00:00 20001160.529999971390 35000000.008000023663 34999991.013000011444 40629751.040000081062 60264.640125356 2023-11-16T15:21:46.830706+00:00 20001160.529000040144 35000000.001000002027 34999991.045999996364 40629751.127999901772 60264.640137138 2023-11-16T15:21:47.848711+00:00 20001160.530999898911 34999999.994000002742 34999990.927999973297 40629752.004000067711 60264.640148560 2023-11-16T15:21:48.835543+00:00 20001160.529000040144 34999999.994000002742 34999990.962000012398 40629751.035999998450 60264.640160161 2023-11-16T15:21:49.837921+00:00 20001160.531000021845 35000000.021999999881 34999990.939000010490 40629750.989000000060 60264.640171763 2023-11-16T15:21:50.840282+00:00 20001160.526999950409 34999999.983999997377 34999991.016000032425 40629751.392999991775 60264.640183364 2023-11-16T15:21:51.842652+00:00 20001160.528000000864 34999999.992000013590 34999990.954000003636 40629751.692000016570 60264.640194785 2023-11-16T15:21:52.829422+00:00 20001160.532999988645 35000000.005999982357 34999990.954999923706 40629751.429999977350 60264.640206387 2023-11-16T15:21:53.831836+00:00 20001160.531000021845 34999999.994000017643 34999991.016000032425 40629751.103000022471 60264.640218169 2023-11-16T15:21:54.849820+00:00 20001160.529000040144 35000000.020999968052 34999990.968999981880 40629751.320000022650 60264.640229590 2023-11-16T15:21:55.836619+00:00 20001160.528000000864 34999999.974000036716 34999990.920000076294 40629751.657000012696 60264.640241192 2023-11-16T15:21:56.839016+00:00 20001160.528999920934 35000000.013000011444 34999990.972000002861 40629751.489999949932 60264.640252794 2023-11-16T15:21:57.841381+00:00 20001160.530000090599 34999999.986999988556 34999990.976000003517 40629751.530000030994 60264.640264395 2023-11-16T15:21:58.843744+00:00 20001160.528999920934 35000000.020999968052 34999990.950000002980 40629752.028999976814 60264.640275816 2023-11-16T15:21:59.830495+00:00 20001160.530999999493 34999999.986000001431 34999990.978000000119 40629752.041000008583 60264.640287418 2023-11-16T15:22:00.832953+00:00 20001160.528000000864 35000000.005999982357 34999990.915000006557 40629752.224999956787 60264.640299020 2023-11-16T15:22:01.835353+00:00 20001160.530000001192 35000000.017000079155 34999991.013999998569 40629751.825000047684 60264.640310623 2023-11-16T15:22:02.837796+00:00 20001160.530999999493 34999999.975999951363 34999990.842000007629 40629752.044000029564 60264.640322224 2023-11-16T15:22:03.840189+00:00 20001160.528999999166 34999999.996999979019 34999991.043999999762 40629751.696999907494 60264.640333826 2023-11-16T15:22:04.842554+00:00 20001160.528999999166 34999999.998000033200 34999990.936000019312 40629751.675000071526 60264.640345427 2023-11-16T15:22:05.844912+00:00 20001160.529999990016 35000000.011000037193 34999990.910999946296 40629752.197999946773 60264.640356848 2023-11-16T15:22:06.831667+00:00 20001160.529000010341 34999999.985000006855 34999990.954000003636 40629752.111999988556 60264.640368631 2023-11-16T15:22:07.849702+00:00 20001160.530999988317 35000000.021999962628 34999990.990000009537 40629751.699000000954 60264.640380051 2023-11-16T15:22:08.836438+00:00 20001160.530000001192 34999999.986999988556 34999990.920999996364 40629752.216000080109 60264.640391653 2023-11-16T15:22:09.838869+00:00 20001160.527000010014 35000000.001999966800 34999991.054000020027 40629752.751999966800 60264.640403180 2023-11-16T15:22:10.834755+00:00 20001160.530999988317 34999999.990000009537 34999990.894999980927 40629751.957000017166 60264.640414857 2023-11-16T15:22:11.843635+00:00 20001160.530999988317 35000000.024999983609 34999990.911000013351 40629752.059999942780 60264.640426458 2023-11-16T15:22:12.846010+00:00 20001160.528000000864 34999999.985000006855 34999991.010000050068 40629752.412999987602 60264.640437985 2023-11-16T15:22:13.841906+00:00 20001160.527000010014 34999999.998000033200 34999990.985999941826 40629752.837000012398 60264.640449662 2023-11-16T15:22:14.850824+00:00 20001160.532999988645 34999999.986000061035 34999990.991000063717 40629752.119999997318 60264.640461008 2023-11-16T15:22:15.831068+00:00 20001160.526000019163 35000000.005000002682 34999990.914999961853 40629752.598999992013 60264.640472790 2023-11-16T15:22:16.849100+00:00 20001160.532999988645 35000000.028999917209 34999991.014999993145 40629752.395000010729 60264.640484211 2023-11-16T15:22:17.835850+00:00 20001160.528000000864 34999999.962999999523 34999990.949000000954 40629752.653999976814 60264.640495813 2023-11-16T15:22:18.838215+00:00 20001160.528999980539 35000000.010999999940 34999990.919000029564 40629752.496000021696 60264.640507233 2023-11-16T15:22:19.824957+00:00 20001160.529000040144 35000000.006999999285 34999991.010999917984 40629752.189999997616 60264.640519016 2023-11-16T15:22:20.842970+00:00 20001160.532999988645 35000000.028999999166 34999991.031000018120 40629752.401999980211 60264.640530618 2023-11-16T15:22:21.845363+00:00 20001160.530999958515 34999999.990999996662 34999990.898000001907 40629752.990999996662 60264.640542039 2023-11-16T15:22:22.832121+00:00 20001160.530000030994 34999999.983000010252 34999990.973000049591 40629752.735000006855 60264.640553821 2023-11-16T15:22:23.850170+00:00 20001160.527000010014 35000000.013999998569 34999990.954000003636 40629752.587000012398 60264.640565242 2023-11-16T15:22:24.836915+00:00 20001160.527000010014 34999999.986000001431 34999991.087000012398 40629752.557999968529 60264.640576844 2023-11-16T15:22:25.839290+00:00 20001160.532999929041 34999999.996999979019 34999990.906999953091 40629753.212000012398 60264.640588264 2023-11-16T15:22:26.826042+00:00 20001160.528000000864 34999999.988000042737 34999990.902999997139 40629753.100000016391 60264.640600048 2023-11-16T15:22:27.844101+00:00 20001160.530000090599 35000000.013999998569 34999990.898000001907 40629752.965999960899 60264.640611469 2023-11-16T15:22:28.830951+00:00 20001160.528999920934 34999999.992999970913 34999991.012999996543 40629753.274000048637 60264.640623071 2023-11-16T15:22:29.833317+00:00 20001160.531000021845 35000000.005000002682 34999990.961000002921 40629753.222000002861 60264.640634854 2023-11-16T15:22:30.851364+00:00 20001160.529000040144 35000000.000999987125 34999990.976000010967 40629753.337000012398 60264.640646275 2023-11-16T15:22:31.838144+00:00 20001160.529999971390 34999999.996999979019 34999990.961000010371 40629753.228999972343 60264.640657877 2023-11-16T15:22:32.840520+00:00 20001160.526999950409 35000000.011000037193 34999990.862999983132 40629753.763000011444 60264.640669478 2023-11-16T15:22:33.842871+00:00 20001160.530000090599 34999999.972000002861 34999991.001000016928 40629753.743999958038 60264.640681080 2023-11-16T15:22:34.845254+00:00 20001160.529999971390 35000000.014000058174 34999991.009000003338 40629753.371000051498 60264.640692500 2023-11-16T15:22:35.832031+00:00 20001160.531999949366 35000000.019999980927 34999990.958999991417 40629753.406999953091 60264.640704102 2023-11-16T15:22:36.834397+00:00 20001160.530000090599 34999999.986999988556 34999991.000000000000 40629753.379000067711 60264.640715704 2023-11-16T15:22:37.836846+00:00 20001160.525999899954 34999999.986999988556 34999990.935999989510 40629754.036999940872 60264.640727306 2023-11-16T15:22:38.839242+00:00 20001160.531000021845 35000000.026000022888 34999990.962999999523 40629753.167999982834 60264.640738907 2023-11-16T15:22:39.841607+00:00 20001160.529999971390 34999999.995999932289 34999990.945999979973 40629753.625000000000 60264.640750509 2023-11-16T15:22:40.843967+00:00 20001160.532000061125 34999999.996000051498 34999990.968000046909 40629753.560000061989 60264.640762111 2023-11-16T15:22:41.846377+00:00 20001160.528000000864 34999999.978999972343 34999990.949999988079 40629753.364000007510 60264.640773533 2023-11-16T15:22:42.833230+00:00 20001160.526999950409 35000000.001999966800 34999990.924000017345 40629753.945000000298 60264.640785134 2023-11-16T15:22:43.835622+00:00 20001160.532000061125 35000000.008000023663 34999991.024999983609 40629753.836000010371 60264.640796738 2023-11-16T15:22:44.838133+00:00 20001160.529999971390 35000000.005000002682 34999990.932000041008 40629753.591999977827 60264.640808339 2023-11-16T15:22:45.840518+00:00 20001160.528000000864 35000000.009999990463 34999990.921999931335 40629754.364000022411 60264.640819760 2023-11-16T15:22:46.827257+00:00 20001160.529000040144 34999999.994999997318 34999990.939000010490 40629754.022999972105 60264.640831542 2023-11-16T15:22:47.845252+00:00 20001160.532999988645 34999999.986000001431 34999991.014999993145 40629754.189999997616 60264.640843145 2023-11-16T15:22:48.847681+00:00 20001160.528999920934 34999999.998999997973 34999990.906000018120 40629754.378000020981 60264.640854566 2023-11-16T15:22:49.834510+00:00 20001160.528000000864 35000000.026000007987 34999991.000000000000 40629754.161000013351 60264.640866168 2023-11-16T15:22:50.836903+00:00 20001160.530000090599 34999999.967999987304 34999990.922999978065 40629754.094999969006 60264.640877770 2023-11-16T15:22:51.839330+00:00 20001160.528000000864 35000000.016999989748 34999990.942000031471 40629754.139999993145 60264.640889372 2023-11-16T15:22:52.841694+00:00 20001160.528000000864 34999999.993000000715 34999990.963999986649 40629754.192000031471 60264.640900898 2023-11-16T15:22:53.837551+00:00 20001160.533999990672 34999999.989000022411 34999990.909000039101 40629754.125000000000 60264.640912574 2023-11-16T15:22:54.846427+00:00 20001160.526999998838 35000000.018999986351 34999991.082000017166 40629754.021999962628 60264.640923920 2023-11-16T15:22:55.826692+00:00 20001160.530999999493 34999999.997999973595 34999990.856999993324 40629754.286000013351 60264.640935703 2023-11-16T15:22:56.844704+00:00 20001160.532000008970 34999999.994000017643 34999990.998999953270 40629754.250000000000 60264.640947124 2023-11-16T15:22:57.831469+00:00 20001160.526999998838 35000000.007000029087 34999990.983000040054 40629754.499000072479 60264.640958725 2023-11-16T15:22:58.833897+00:00 20001160.528000000864 35000000.000999987125 34999990.952999949455 40629753.940999977291 60264.640970327 2023-11-16T15:22:59.836302+00:00 20001160.531000021845 35000000.000999987125 34999990.939999997616 40629754.333999991417 60264.640981929 2023-11-16T15:23:00.838672+00:00 20001160.530999988317 34999999.999000012875 34999990.976999998093 40629754.761999957263 60264.640993531 2023-11-16T15:23:01.841045+00:00 20001160.527000010014 35000000.005999982357 34999990.970000013709 40629754.664999961853 60264.641004952 2023-11-16T15:23:02.827835+00:00 20001160.530000001192 35000000.004000067711 34999990.937999993563 40629754.710000038147 60264.641016735 2023-11-16T15:23:03.845907+00:00 20001160.530999988317 35000000.001999966800 34999990.956999987364 40629754.014999993145 60264.641028156 2023-11-16T15:23:04.832676+00:00 20001160.528000000864 34999999.981999993324 34999990.969999998808 40629754.486999988556 60264.641039758 2023-11-16T15:23:05.835107+00:00 20001160.530999988317 35000000.005000002682 34999990.981000043452 40629754.299000017345 60264.641051179 2023-11-16T15:23:06.821887+00:00 20001160.532000008970 34999999.996999979019 34999991.002999961376 40629754.583000056446 60264.641062962 2023-11-16T15:23:07.839924+00:00 20001160.526000019163 35000000.011999957263 34999990.931999981403 40629754.865999937057 60264.641074564 2023-11-16T15:23:08.842347+00:00 20001160.530999958515 34999999.968999981880 34999990.954000063241 40629754.957999996841 60264.641085986 2023-11-16T15:23:09.829193+00:00 20001160.530000030994 35000000.035000093281 34999990.950999982655 40629755.059000000358 60264.641097769 2023-11-16T15:23:10.847267+00:00 20001160.656000021845 34999999.982999920845 35028628.024999983609 40601746.744999997318 60264.641109190 2023-11-16T15:23:11.834046+00:00 20001161.580999970436 35000000.007000088692 35233821.896000027657 40401060.318999983370 60264.641120793 2023-11-16T15:23:12.836487+00:00 20001163.286000009626 35000000.010999917984 35612696.976000010967 40030507.251000016928 60264.641132394 2023-11-16T15:23:13.838868+00:00 20001165.102000001818 34999999.978000037372 36017118.134999990463 39634968.602999992669 60264.641143996 2023-11-16T15:23:14.841245+00:00 20001166.852999988943 35000000.008000023663 36406272.628000020981 39254362.129000008106 60264.641155417 2023-11-16T15:23:15.828020+00:00 20001168.694999989122 35000000.013999938965 36815229.978999972343 38854387.269999980927 60264.641167019 2023-11-16T15:23:16.830454+00:00 20001170.495000001043 34999999.996000051498 37216749.817000031471 38461686.962999999523 60264.641178802 2023-11-16T15:23:17.848512+00:00 20001172.305999990553 34999999.981999993324 37618908.740999937057 38068360.814000010490 60264.641190223 2023-11-16T15:23:18.835278+00:00 20001174.180000010878 34999999.995999999344 38035493.856999993324 37660926.187000043690 60264.641201826 2023-11-16T15:23:19.837734+00:00 20001176.043999969959 35000000.028999991715 38450142.738000042737 37255385.265999972820 60264.641213427 2023-11-16T15:23:20.840111+00:00 20001177.792000059038 34999999.994999997318 38839519.815000057220 36874560.213999986649 60264.641225030 2023-11-16T15:23:21.842550+00:00 20001179.542999979109 34999999.983000002801 39227816.709999918938 36494792.297999978065 60264.641236451 2023-11-16T15:23:22.829315+00:00 20001181.309000018984 35000000.004000008106 39620956.939000010490 36110286.648000001907 60264.641248052 2023-11-16T15:23:23.831742+00:00 20001183.064999941736 34999999.995999991894 40011902.457000017166 35727928.353000037372 60264.641259654 2023-11-16T15:23:24.834122+00:00 20001184.805999990553 35000000.001000016928 40398542.049000017345 35349781.317000031471 60264.641271256 2023-11-16T15:23:25.836496+00:00 20001186.587000008672 35000000.010999977589 40795990.919000029564 34961062.515999913216 60264.641282858 2023-11-16T15:23:26.838980+00:00 20001188.342000011355 34999999.994999997318 41184054.067999958992 34581523.246000051498 60264.641294461 2023-11-16T15:23:27.841393+00:00 20001190.004999998957 34999999.979000031948 41554236.869999997318 34219471.001999966800 60264.641306062 2023-11-16T15:23:28.843764+00:00 20001191.697000030428 35000000.032999992371 41932308.644000001252 33849703.126000046730 60264.641317483 2023-11-16T15:23:29.830516+00:00 20001193.238000039011 34999999.978999972343 42274394.383000001311 33515132.130999919027 60264.641329085 2023-11-16T15:23:30.832963+00:00 20001194.884999990463 34999999.994999997318 42640193.078000009060 33157367.425999999046 60264.641340687 2023-11-16T15:23:31.835386+00:00 20001196.506999969482 34999999.999000012875 43001466.202999979258 32804029.878000020981 60264.641352290 2023-11-16T15:23:32.837828+00:00 20001198.075999978930 35000000.008999936283 43349680.858000010252 32463463.694000009447 60264.641363817 2023-11-16T15:23:33.833803+00:00 20001199.047000050545 34999999.992000102997 43566032.836999982595 32251864.131999969482 60264.641375494 2023-11-16T15:23:34.842676+00:00 20001200.557999968529 35000000.014999993145 43901313.589000053704 31923947.382000088692 60264.641387096 2023-11-16T15:23:35.845056+00:00 20001202.226000070572 35000000.005999922752 44272536.750999987125 31560878.009999990463 60264.641398622 2023-11-16T15:23:36.840923+00:00 20001203.917999979109 35000000.001000046730 44649689.343999981880 31192009.544000029564 60264.641410224 2023-11-16T15:23:37.843313+00:00 20001205.569000009447 34999999.994999997318 45016684.419000029564 30833075.760000001639 60264.641421644 2023-11-16T15:23:38.830059+00:00 20001207.126999970526 34999999.988999962807 45362341.057999968529 30495011.089999999851 60264.641433246 2023-11-16T15:23:39.832453+00:00 20001208.822999950498 35000000.016000032425 45740258.471000023186 30125394.893999990076 60264.641444849 2023-11-16T15:23:40.834917+00:00 20001210.397999998182 34999999.985999941826 46090001.200999982655 29783334.225000008941 60264.641456450 2023-11-16T15:23:41.837300+00:00 20001212.025000099093 35000000.018000006676 46452262.414000026882 29429029.595999989659 60264.641467871 2023-11-16T15:23:42.824052+00:00 20001213.670999880880 34999999.989000082016 46818801.873000033200 29070541.041999999434 60264.641479653 2023-11-16T15:23:43.842051+00:00 20001215.158000111580 34999999.967999942601 47147939.893000006676 28748632.997000008821 60264.641491256 2023-11-16T15:23:44.844500+00:00 20001216.701999899000 35000000.011000037193 47492757.030999898911 28411389.700000021607 60264.641502677 2023-11-16T15:23:45.831317+00:00 20001218.270000100136 35000000.021000027657 47840498.384999990463 28071286.099999960512 60264.641514461 2023-11-16T15:23:46.849387+00:00 20001219.659000001848 35000000.002999901772 48150063.395000100136 27768520.946000039577 60264.641525882 2023-11-16T15:23:47.836228+00:00 20001219.883000001311 34999999.997000098228 48199987.548999913037 27719693.090999960899 60264.641537484 2023-11-16T15:23:48.838617+00:00 20001219.885000001639 35000000.000999927521 48199987.512000076473 27719693.175999999046 60264.641548905 2023-11-16T15:23:49.825369+00:00 20001219.210000008345 35000000.001000002027 48049584.070999979973 27866792.761000040919 60264.641560687 2023-11-16T15:23:50.843354+00:00 20001218.984000001103 35000000.001999996603 47999987.557000041008 27915299.500999990851 60264.641572108 2023-11-16T15:23:51.830147+00:00 20001218.984999999404 35000000.010999992490 47999987.631999999285 27915300.138999998569 60264.641583710 2023-11-16T15:23:52.832520+00:00 20001218.984999980778 34999999.979000002146 47999987.495999999344 27915300.552999969572 60264.641595492 2023-11-16T15:23:53.850539+00:00 20001218.985000010580 35000000.011000007391 47999987.690000012517 27915299.971999999136 60264.641606914 2023-11-16T15:23:54.837367+00:00 20001218.984000001103 34999999.990999996662 47999987.630000002682 27915300.474000040442 60264.641618515 2023-11-16T15:23:55.839737+00:00 20001218.986000001431 34999999.999999970198 47999987.584999978542 27915300.638000011444 60264.641629936 2023-11-16T15:23:56.826497+00:00 20001218.990000009537 35000000.000000000000 47999987.554000020027 27915301.004999998957 60264.641641718 2023-11-16T15:23:57.844480+00:00 20001218.979999989271 34999999.990000009537 47999987.565999977291 27915300.427999969572 60264.641653140 2023-11-16T15:23:58.831277+00:00 20001218.985000010580 34999999.999000012875 47999987.634000003338 27915301.078999999911 60264.641664741 2023-11-16T15:23:59.833638+00:00 20001218.985999971628 35000000.004000008106 47999987.634000003338 27915301.236999988556 60264.641676343 2023-11-16T15:24:00.836045+00:00 20001218.985000010580 35000000.018999986351 47999987.575999982655 27915300.750000000000 60264.641687945 2023-11-16T15:24:01.838457+00:00 20001218.982999980450 34999999.995999991894 47999987.616000063717 27915300.615000009537 60264.641699546 2023-11-16T15:24:02.840824+00:00 20001218.987000048161 34999999.976999998093 47999987.584999978542 27915300.259999990463 60264.641710967 2023-11-16T15:24:03.827566+00:00 20001218.984999950975 35000000.024000048637 47999987.555999986827 27915300.809000018984 60264.641722749 2023-11-16T15:24:04.845550+00:00 20001218.984000030905 34999999.987999923527 47999987.654999971390 27915300.463000059128 60264.641734172 2023-11-16T15:24:05.832418+00:00 20001218.983999971300 35000000.023000001907 47999987.512000076473 27915300.360999941826 60264.641745774 2023-11-16T15:24:06.834825+00:00 20001218.987000048161 34999999.972000002861 47999987.614999890327 27915300.680999990553 60264.641757376 2023-11-16T15:24:07.837269+00:00 20001218.984999950975 34999999.985000006855 47999987.635000109673 27915300.884999990463 60264.641768978 2023-11-16T15:24:08.839714+00:00 20001218.986000001431 35000000.019999980927 47999987.513999938965 27915300.868000030518 60264.641780399 2023-11-16T15:24:09.826464+00:00 20001218.985000010580 35000000.006000041962 47999987.611999988556 27915300.514999989420 60264.641792000 2023-11-16T15:24:10.828834+00:00 20001218.985000010580 34999999.983000040054 47999987.552999973297 27915300.427000049502 60264.641803783 2023-11-16T15:24:11.846829+00:00 20001218.983999971300 35000000.013999938965 47999987.611999988556 27915300.697999950498 60264.641815204 2023-11-16T15:24:12.833630+00:00 20001218.985000010580 35000000.000000000000 47999987.555000066757 27915300.692000031471 60264.641826806 2023-11-16T15:24:13.835997+00:00 20001218.983000040054 34999999.983000040054 47999987.652999997139 27915301.258000019938 60264.641838408 2023-11-16T15:24:14.838406+00:00 20001218.986999988556 35000000.016000032425 47999987.559999987483 27915301.224999900907 60264.641850009 2023-11-16T15:24:15.840798+00:00 20001218.985000010580 34999999.995999932289 47999987.556999996305 27915300.524000000209 60264.641861536 2023-11-16T15:24:16.836700+00:00 20001218.985999941826 35000000.005000002682 47999987.625000000000 27915301.484999988228 60264.641873213 2023-11-16T15:24:17.845656+00:00 20001218.983999971300 35000000.006000041962 47999987.539999991655 27915301.609000008553 60264.641884559 2023-11-16T15:24:18.825906+00:00 20001218.987000111490 34999999.986999988556 47999987.557000011206 27915301.098999988288 60264.641896342 2023-11-16T15:24:19.843987+00:00 20001218.983999971300 35000000.023999996483 47999987.619000017643 27915301.246000010520 60264.641907944 2023-11-16T15:24:20.846389+00:00 20001218.985000010580 34999999.990999996662 47999987.604999959469 27915301.180999990553 60264.641919366 2023-11-16T15:24:21.833215+00:00 20001218.986999988556 34999999.998000003397 47999987.566000036895 27915301.553999990225 60264.641930969 2023-11-16T15:24:22.835675+00:00 20001218.985000010580 34999999.998999997973 47999987.548999972641 27915301.635000020266 60264.641942570 2023-11-16T15:24:23.838047+00:00 20001218.981999989599 35000000.001000016928 47999987.615999996662 27915301.731999989599 60264.641954171 2023-11-16T15:24:24.840427+00:00 20001218.985000010580 34999999.984999977052 47999987.606000013649 27915301.659999970347 60264.641965593 2023-11-16T15:24:25.827227+00:00 20001218.985999941826 35000000.023000001907 47999987.633000023663 27915301.695000048727 60264.641977376 2023-11-16T15:24:26.845297+00:00 20001218.985000010580 34999999.982000023127 47999987.569000013173 27915302.158999979496 60264.641988797 2023-11-16T15:24:27.832066+00:00 20001218.986999988556 35000000.002999961376 47999987.567000031471 27915301.577000018209 60264.642000400 2023-11-16T15:24:28.834538+00:00 20001218.981000069529 34999999.999000012875 47999987.621999979019 27915301.672999981791 60264.642012002 2023-11-16T15:24:29.837007+00:00 20001218.984999898821 35000000.003000020981 47999987.567000031471 27915301.824000000954 60264.642023604 2023-11-16T15:24:30.839412+00:00 20001218.987000111490 34999999.974999956787 47999987.622999906540 27915301.440999981016 60264.642035206 2023-11-16T15:24:31.841782+00:00 20001218.983999971300 35000000.023999989033 47999987.588999986649 27915302.065000001341 60264.642046627 2023-11-16T15:24:32.828547+00:00 20001218.987999919802 35000000.015000052750 47999987.493000030518 27915301.375999990851 60264.642058410 2023-11-16T15:24:33.846602+00:00 20001218.984000090510 34999999.973999977112 47999987.552999973297 27915301.936000049114 60264.642069831 2023-11-16T15:24:34.833351+00:00 20001218.982999920845 35000000.000000059605 47999987.574000000954 27915302.419000029564 60264.642081432 2023-11-16T15:24:35.835751+00:00 20001218.985000010580 35000000.012999892235 47999987.575000047684 27915301.842999938875 60264.642092853 2023-11-16T15:24:36.822525+00:00 20001218.985000010580 35000000.014000058174 47999987.550999999046 27915302.233999971300 60264.642104635 2023-11-16T15:24:37.840510+00:00 20001218.985000010580 34999999.996000051498 47999987.585000000894 27915302.455000039190 60264.642116237 2023-11-16T15:24:38.842874+00:00 20001218.983999971300 34999999.987999923527 47999987.539999991655 27915302.465999960899 60264.642127658 2023-11-16T15:24:39.829657+00:00 20001218.986999988556 34999999.984000086784 47999987.606999993324 27915302.427000049502 60264.642139441 2023-11-16T15:24:40.847705+00:00 20001218.986999999732 35000000.021999962628 47999987.601999998093 27915302.121000051498 60264.642150862 2023-11-16T15:24:41.834452+00:00 20001218.984000001103 35000000.009999990463 47999987.525000043213 27915302.580999970436 60264.642162464 2023-11-16T15:24:42.836886+00:00 20001218.982999999076 34999999.991999976337 47999987.674999952316 27915303.064000010490 60264.642173885 2023-11-16T15:24:43.823653+00:00 20001218.984999999404 34999999.993999958038 47999987.481000013649 27915302.355999950320 60264.642185668 2023-11-16T15:24:44.841653+00:00 20001218.987999990582 35000000.000000000000 47999987.610000006855 27915302.559000018984 60264.642197088 2023-11-16T15:24:45.828401+00:00 20001218.983000010252 34999999.999000072479 47999987.614000022411 27915303.225000020117 60264.642208690 2023-11-16T15:24:46.830786+00:00 20001218.984999980778 35000000.003000020981 47999987.535999946296 27915302.807999968529 60264.642220472 2023-11-16T15:24:47.848830+00:00 20001218.985000010580 34999999.987999923527 47999987.654000036418 27915302.988999959081 60264.642231893 2023-11-16T15:24:48.835587+00:00 20001218.986000001431 35000000.009999990463 47999987.595999963582 27915302.789000030607 60264.642243495 2023-11-16T15:24:49.838010+00:00 20001218.986000001431 35000000.003000020981 47999987.550000071526 27915303.302000049502 60264.642255098 2023-11-16T15:24:50.840434+00:00 20001218.979999989271 34999999.989999987185 47999987.635999917984 27915302.199999928474 60264.642266699 2023-11-16T15:24:51.842817+00:00 20001218.988000009209 35000000.022999987006 47999987.550999999046 27915303.368000030518 60264.642278120 2023-11-16T15:24:52.829578+00:00 20001218.986999988556 34999999.970000013709 47999987.565000057220 27915303.162999991328 60264.642289722 2023-11-16T15:24:53.831990+00:00 20001218.982999980450 35000000.020999997854 47999987.615000009537 27915302.695000048727 60264.642301325 2023-11-16T15:24:54.834455+00:00 20001218.987000048161 34999999.983000010252 47999987.656000018120 27915303.460999999195 60264.642312927 2023-11-16T15:24:55.836853+00:00 20001218.981000009924 35000000.011999987066 47999987.523000001907 27915303.775000009686 60264.642324529 2023-11-16T15:24:56.839309+00:00 20001218.988999959081 35000000.011999987066 47999987.612999923527 27915303.217999991030 60264.642336131 2023-11-16T15:24:57.841707+00:00 20001218.983000040054 34999999.981999993324 47999987.592000007629 27915303.140999998897 60264.642347733 2023-11-16T15:24:58.844145+00:00 20001218.986000001431 35000000.009000003338 47999987.487999998033 27915303.831999991089 60264.642359260 2023-11-16T15:24:59.840022+00:00 20001230.403000000864 35000000.009999990463 45739368.103000007570 25432226.214999999851 60264.642370861 2023-11-16T15:25:00.842409+00:00 20001251.304999951273 34999999.982999980450 41269491.939999982715 20885013.999000009149 60264.642382282 2023-11-16T15:25:01.829203+00:00 20001252.037000000477 34999999.997000038624 40908378.016000002623 20726503.861000001431 60264.642393884 2023-11-16T15:25:02.831599+00:00 20001252.442000031471 35000000.000000000000 40734181.235000006855 20637368.886000011116 60264.642405487 2023-11-16T15:25:03.834039+00:00 20001252.758999999613 35000000.005000002682 40620080.788999997079 20569862.062000010163 60264.642417089 2023-11-16T15:25:04.836450+00:00 20001253.009999990463 35000000.015999972820 36631888.976999998093 20514489.367999970913 60264.642428690 2023-11-16T15:25:05.838819+00:00 20001253.058000031859 34999999.976000070572 3013818.992999970913 20504551.522999998182 60264.642440292 2023-11-16T15:25:06.841200+00:00 20001253.055000010878 35000000.000000000000 3033288.934000014793 20504976.625999990851 60264.642451894 2023-11-16T15:25:07.843611+00:00 20001253.356999989599 35000000.007999897003 3023532.050000011921 20438923.044000029564 60264.642463315 2023-11-16T15:25:08.830393+00:00 20001253.623000029474 35000000.004000067711 3008178.948000013828 20380805.338999990374 60264.642474916 2023-11-16T15:25:09.832778+00:00 20001253.722999930382 34999999.990000009537 3001763.030999958981 20360262.928000029176 60264.642486519 2023-11-16T15:25:10.835235+00:00 20001253.702000018209 35000000.023000001907 8730175.692000031471 20363941.100999951363 60264.642498121 2023-11-16T15:25:11.837607+00:00 20001253.771000031382 34999999.958999991417 40964391.612999983132 20349067.512000020593 60264.642509541 2023-11-16T15:25:12.824357+00:00 20001254.057999968529 35000000.021999962628 40846462.410000033677 20286850.446999970824 60264.642521324 2023-11-16T15:25:13.842353+00:00 20001254.192999958992 34999999.984000086784 40784815.942999958992 20257022.128000020981 60264.642532926 2023-11-16T15:25:14.844762+00:00 20001254.205000039190 35000000.026999950409 40766650.655000030994 20254682.809000018984 60264.642544347 2023-11-16T15:25:15.831552+00:00 20001254.253000020981 34999999.958999991417 40736076.006999969482 20244592.018999990076 60264.642555948 2023-11-16T15:25:16.833918+00:00 20001254.251999970526 35000000.036999940872 40725140.221000082791 20244256.829000059515 60264.642567551 2023-11-16T15:25:17.836364+00:00 20001254.389999989420 34999999.999000072479 40667805.970999963582 20214824.653000000864 60264.642579152 2023-11-16T15:25:18.838754+00:00 20001254.710999969393 34999999.998999953270 40552551.776000022888 20144185.133999940008 60264.642590573 2023-11-16T15:25:19.825488+00:00 20001255.480000019073 35000000.027000069618 40364140.460999973118 19977721.805999990553 60264.642602355 2023-11-16T15:25:20.843478+00:00 20001606.251000050455 33996070.146999962628 44715097.922000050545 18840716.861999988556 60264.642613776 2023-11-16T15:25:21.830262+00:00 20001879.036000009626 32457597.559999998659 49780538.305999986827 19296105.883000019938 60264.642625378 2023-11-16T15:25:22.832677+00:00 20001880.896999958903 32868905.110999990255 49802321.084999918938 19309887.641999959946 60264.642637161 2023-11-16T15:25:23.850680+00:00 20001552.019000049680 34348442.160000011325 43113638.861999988556 12796595.176000000909 60264.642648582 2023-11-16T15:25:24.837510+00:00 20001298.440999981016 35000542.251999989152 38252717.597000002861 10633805.690999979153 60264.642660184 2023-11-16T15:25:25.839902+00:00 20001294.536999940872 35453888.145999997854 38252299.353000037372 11935623.888000009581 60264.642671605 2023-11-16T15:25:26.826667+00:00 20001290.967000011355 35550054.303000003099 38237807.847000002861 12809015.554000020027 60264.642683388 2023-11-16T15:25:27.844683+00:00 20001285.906000021845 35099408.273999989033 38235789.945000052452 13458881.955999970436 60264.642694809 2023-11-16T15:25:28.831485+00:00 20001283.320999979973 35000000.020000040531 38238890.964999906719 13921618.177000049502 60264.642706411 2023-11-16T15:25:29.833938+00:00 20001278.419000029564 34999999.996999979019 38281417.893000006676 14988766.171000000089 60264.642718013 2023-11-16T15:25:30.836323+00:00 20001268.554999951273 35000000.018999986351 38546415.079000003636 17132742.662000060081 60264.642729616 2023-11-16T15:25:31.838799+00:00 20001253.552000049502 34999999.984000027180 42216206.842000000179 20396847.774999979883 60264.642741037 2023-11-16T15:25:32.825560+00:00 20001239.144000049680 35000000.005000002682 49729163.800999999046 23530607.745999928564 60264.642752638 2023-11-16T15:25:33.827928+00:00 20001227.612999919802 35000000.000000000000 49916808.923999987543 26039332.295000080019 60264.642764420 2023-11-16T15:25:34.845922+00:00 20001220.901000000536 35000000.007999956608 48426761.603000022471 27497904.134999990463 60264.642775842 2023-11-16T15:25:35.832732+00:00 20001219.986999999732 34999999.980000019073 48222962.595999993384 27697227.126999970526 60264.642787444 2023-11-16T15:25:36.835147+00:00 20001219.225000001490 35000000.008999936283 48053043.171999990940 27863414.713999990374 60264.642799045 2023-11-16T15:25:37.837516+00:00 20001218.986000001431 34999999.994999997318 47999987.659000039101 27915305.026000019163 60264.642810648 2023-11-16T15:25:38.839989+00:00 20001218.986000001431 35000000.003000020981 47999987.615999996662 27915304.626999970526 60264.642822175 2023-11-16T15:25:39.835897+00:00 20001218.984999980778 34999999.990000009537 47999987.620999991894 27915304.593999978155 60264.642833776 2023-11-16T15:25:40.838270+00:00 20001218.986000001431 34999999.994999997318 47999987.573000006378 27915305.331000089645 60264.642845197 2023-11-16T15:25:41.825020+00:00 20001218.984000030905 35000000.019999980927 47999987.628000020981 27915305.046999931335 60264.642856800 2023-11-16T15:25:42.827468+00:00 20001218.982999980450 35000000.004000067711 47999987.562999956310 27915305.088999990374 60264.642868583 2023-11-16T15:25:43.845528+00:00 20001218.986000001431 34999999.995999932289 47999987.616999976337 27915305.210000000894 60264.642880003 2023-11-16T15:25:44.832298+00:00 20001218.985000010580 34999999.994999997318 47999987.603999972343 27915305.530000001192 60264.642891605 2023-11-16T15:25:45.834716+00:00 20001218.984999980778 35000000.005000002682 47999987.619000077248 27915305.603999998420 60264.642903207 2023-11-16T15:25:46.837115+00:00 20001218.982999980450 34999999.986999988556 47999987.553999900818 27915304.822999998927 60264.642914809 2023-11-16T15:25:47.839518+00:00 20001218.987000048161 35000000.009000062943 47999987.700000047684 27915305.416999999434 60264.642926230 2023-11-16T15:25:48.826272+00:00 20001218.984999950975 34999999.978000037372 47999987.562999956310 27915305.580000009388 60264.642937832 2023-11-16T15:25:49.828702+00:00 20001218.987000048161 35000000.024999983609 47999987.550000071526 27915305.065000001341 60264.642949434 2023-11-16T15:25:50.831083+00:00 20001218.983999971300 34999999.992999911308 47999987.675999999046 27915305.403000000864 60264.642961035 2023-11-16T15:25:51.833447+00:00 20001218.982999980450 34999999.992000102997 47999987.582999937236 27915305.456000000238 60264.642972638 2023-11-16T15:25:52.835890+00:00 20001218.985000010580 35000000.025999993086 47999987.652999997139 27915305.628999978304 60264.642984239 2023-11-16T15:25:53.838273+00:00 20001218.984000030905 34999999.994000002742 47999987.583999991417 27915306.022000011057 60264.642995841 2023-11-16T15:25:54.840647+00:00 20001218.983999971300 34999999.995999991894 47999987.525000013411 27915305.910000029951 60264.643007262 2023-11-16T15:25:55.827400+00:00 20001218.989000018686 34999999.987000018358 47999987.641000002623 27915305.778999980539 60264.643019045 2023-11-16T15:25:56.845479+00:00 20001218.981999989599 35000000.013999998569 47999987.500999987125 27915305.944999989122 60264.643030467 2023-11-16T15:25:57.832287+00:00 20001218.986000001431 35000000.000000000000 47999987.659000009298 27915306.227000001818 60264.643042068 2023-11-16T15:25:58.834682+00:00 20001218.984000030905 34999999.983999967575 47999987.625999987125 27915306.424000021070 60264.643053490 2023-11-16T15:25:59.821520+00:00 20001218.984999950975 34999999.998000033200 47999987.555999986827 27915305.765999969095 60264.643065272 2023-11-16T15:26:00.839512+00:00 20001218.987000048161 34999999.991999976337 47999987.581000030041 27915306.610000010580 60264.643076873 2023-11-16T15:26:01.841882+00:00 20001218.983999971300 35000000.013000011444 47999987.587999999523 27915306.290000021458 60264.643088294 2023-11-16T15:26:02.828627+00:00 20001218.985000010580 34999999.994999997318 47999987.592000007629 27915306.095999959856 60264.643100077 2023-11-16T15:26:03.846686+00:00 20001218.985999941826 35000000.018000006676 47999987.625999927521 27915306.320999979973 60264.643111499 2023-11-16T15:26:04.833481+00:00 20001218.985000010580 34999999.997999973595 47999987.622000098228 27915306.276000019163 60264.643123101 2023-11-16T15:26:05.835877+00:00 20001218.983000040054 34999999.999000012875 47999987.627999901772 27915305.922999981791 60264.643134522 2023-11-16T15:26:06.822687+00:00 20001218.986999988556 34999999.983000040054 47999987.595000028610 27915306.540000081062 60264.643146304 2023-11-16T15:26:07.840702+00:00 20001218.986000061035 35000000.032999992371 47999987.619999997318 27915306.281999949366 60264.643157726 2023-11-16T15:26:08.827490+00:00 20001218.984999898821 34999999.967000007629 47999987.534999966621 27915306.641999959946 60264.643169328 2023-11-16T15:26:09.829919+00:00 20001218.985000010580 35000000.033999919891 47999987.633000023663 27915306.264999989420 60264.643181112 2023-11-16T15:26:10.848036+00:00 20001218.984000090510 34999999.971000082791 47999987.619000077248 27915306.554000020027 60264.643192532 2023-11-16T15:26:11.834806+00:00 20001218.984999898821 34999999.995999932289 47999987.593999981880 27915306.688000079244 60264.643204134 2023-11-16T15:26:12.837183+00:00 20001218.983000040054 35000000.018000006676 47999987.687000043690 27915306.911999940872 60264.643215555 2023-11-16T15:26:13.823966+00:00 20001218.988000039011 35000000.001000046730 47999987.643999926746 27915306.585999969393 60264.643227337 2023-11-16T15:26:14.841954+00:00 20001218.985000010580 34999999.985000006855 47999987.518000006676 27915306.326000090688 60264.643238758 2023-11-16T15:26:15.828689+00:00 20001218.983999971300 35000000.016000032425 47999987.667999997735 27915306.276999950409 60264.643250359 2023-11-16T15:26:16.831052+00:00 20001218.985999941826 34999999.991999976337 47999987.537000000477 27915306.406000021845 60264.643261962 2023-11-16T15:26:17.833489+00:00 20001218.985000010580 35000000.005000002682 47999987.665999993682 27915304.684999939054 60264.643273563 2023-11-16T15:26:18.835874+00:00 20001218.985000010580 35000000.000999927521 47999987.614000022411 27915306.210000038147 60264.643285165 2023-11-16T15:26:19.838267+00:00 20001218.985000010580 34999999.975000016391 47999987.571999967098 27915306.029999971390 60264.643296693 2023-11-16T15:26:20.834209+00:00 20001218.983999971300 35000000.019999980927 47999987.636000037193 27915304.677999969572 60264.643308369 2023-11-16T15:26:21.843087+00:00 20001218.986000061035 34999999.960000038147 47999987.643999986351 27915306.127000089735 60264.643319714 2023-11-16T15:26:22.823322+00:00 20001218.982999920845 35000000.017999999225 47999987.543999969959 27915304.824000000954 60264.643331497 2023-11-16T15:26:23.841305+00:00 20001218.986000061035 35000000.031000003219 47999987.731999993324 27915305.195000000298 60264.643342918 2023-11-16T15:26:24.828149+00:00 20001218.983000040054 34999999.972000002861 47999987.558000028133 27915304.967999991030 60264.643354521 2023-11-16T15:26:25.830580+00:00 20001218.985000010580 35000000.028999976814 47999987.649999983609 27915305.856000009924 60264.643366124 2023-11-16T15:26:26.833058+00:00 20001218.987999919802 34999999.972000002861 47999987.582000017166 27915305.154000010341 60264.643377726 2023-11-16T15:26:27.835475+00:00 20001218.984000001103 35000000.027999997139 47999987.619999997318 27915304.025999989361 60264.643389327 2023-11-16T15:26:28.837844+00:00 20001218.986999999732 34999999.988000012934 47999987.608999967575 27915306.750999990851 60264.643400928 2023-11-16T15:26:29.840219+00:00 20001218.984999999404 34999999.990999996662 47999987.550999999046 27915304.962000008672 60264.643412530 2023-11-16T15:26:30.842603+00:00 20001218.984999999404 35000000.022000007331 47999987.675999999046 27915305.030000001192 60264.643423952 2023-11-16T15:26:31.829455+00:00 20001218.984000001103 34999999.978999972343 47999987.564000010490 27915305.712000008672 60264.643435554 2023-11-16T15:26:32.831863+00:00 20001218.986000001431 35000000.013000011444 47999987.598000049591 27915306.428999960423 60264.643447156 2023-11-16T15:26:33.834276+00:00 20001218.984000008553 34999999.997000038624 47999987.649999983609 27915306.311000049114 60264.643458758 2023-11-16T15:26:34.836734+00:00 20001218.986000001431 34999999.996999979019 47999987.557000041008 27915306.813999950886 60264.643470179 2023-11-16T15:26:35.823503+00:00 20001218.984000001103 34999999.971000023186 47999987.597999930382 27915306.826000031084 60264.643481962 2023-11-16T15:26:36.841530+00:00 20001218.984999980778 35000000.030999958515 47999987.637000076473 27915306.824000000954 60264.643493564 2023-11-16T15:26:37.843933+00:00 20001218.984000001103 35000000.008000083268 47999987.606999993324 27915306.942999958992 60264.643504986 2023-11-16T15:26:38.830803+00:00 20001218.988999988884 34999999.983999967575 47999987.651000000536 27915306.966000020504 60264.643516588 2023-11-16T15:26:39.833193+00:00 20001218.984000030905 35000000.006999969482 47999987.597000017762 27915306.735000010580 60264.643528190 2023-11-16T15:26:40.835592+00:00 20001218.981999989599 34999999.978999972343 47999987.617999970913 27915307.182999968529 60264.643539791 2023-11-16T15:26:41.837993+00:00 20001218.986000001431 35000000.013000011444 47999987.613000012934 27915306.980000019073 60264.643551212 2023-11-16T15:26:42.824737+00:00 20001218.985000010580 35000000.021000027657 47999987.597000032663 27915307.110000010580 60264.643562994 2023-11-16T15:26:43.842722+00:00 20001218.984999950975 34999999.970000028610 47999987.617999970913 27915306.559000018984 60264.643574415 2023-11-16T15:26:44.829467+00:00 20001218.985000010580 35000000.029999971390 47999987.593999981880 27915307.355000019073 60264.643586018 2023-11-16T15:26:45.831928+00:00 20001218.986000001431 34999999.975999951363 47999987.573000006378 27915306.890999909490 60264.643597619 2023-11-16T15:26:46.834300+00:00 20001218.984000030905 35000000.035000093281 47999987.632000029087 27915306.838999990374 60264.643609222 2023-11-16T15:26:47.836731+00:00 20001218.986999988556 34999999.960999973118 47999987.548000037670 27915307.358000040054 60264.643620824 2023-11-16T15:26:48.839146+00:00 20001218.986000001431 35000000.011000037193 47999987.614999890327 27915306.976000070572 60264.643632245 2023-11-16T15:26:49.826005+00:00 20001218.982999980450 34999999.988999962807 48000025.645000100136 27915269.754999998957 60264.643644028 2023-11-16T15:26:50.843998+00:00 20001218.984000030905 35000000.008000023663 47999987.557999968529 27915307.361999988556 60264.643655449 2023-11-16T15:26:51.830808+00:00 20001218.986999988556 35000000.024999983609 48000021.613000042737 27915274.542999979109 60264.643667052 2023-11-16T15:26:52.833306+00:00 20001218.986000001431 34999999.990000009537 48000023.456999897957 27915272.301999930292 60264.643678473 2023-11-16T15:26:53.820055+00:00 20001218.983999971300 34999999.987999998033 47999987.624000072479 27915307.947000030428 60264.643690255 2023-11-16T15:26:54.838087+00:00 20001218.986000061035 35000000.000000000000 48000129.666000008583 27915169.037000060081 60264.643701857 2023-11-16T15:26:55.840493+00:00 20001218.983999971300 34999999.998000003397 48000058.607999920845 27915237.991999980062 60264.643713278 2023-11-16T15:26:56.827240+00:00 20001218.983999971300 34999999.977000012994 47999987.614000082016 27915307.470999959856 60264.643725061 2023-11-16T15:26:57.845239+00:00 20001218.986000061035 35000000.012999981642 48000023.582999937236 27915272.233000040054 60264.643736482 2023-11-16T15:26:58.831995+00:00 20001218.985000010580 35000000.019000023603 48000089.643000006676 27915208.687999960035 60264.643748084 2023-11-16T15:26:59.834440+00:00 20001218.984999898821 35000000.011999987066 48000021.633000023663 27915274.723999980837 60264.643759610 2023-11-16T15:27:00.830309+00:00 20001218.984000090510 35000000.002999991179 47999987.553000003099 27915307.896999999881 60264.643771288 2023-11-16T15:27:01.839227+00:00 20001218.985999941826 34999999.977999992669 47999987.634999990463 27915307.802000001073 60264.643782633 2023-11-16T15:27:02.819481+00:00 20001218.985000010580 35000000.013000011444 47999987.618000000715 27915308.182999998331 60264.643794415 2023-11-16T15:27:03.837466+00:00 20001218.983999971300 34999999.990999996662 47999987.499000012875 27915308.061000000685 60264.643806092 2023-11-16T15:27:04.846334+00:00 20001218.986000061035 34999999.998000033200 47999987.662000000477 27915307.660000000149 60264.643817437 2023-11-16T15:27:05.826576+00:00 20001218.985000010580 35000000.013000011444 47999987.587999999523 27915308.319999989122 60264.643829220 2023-11-16T15:27:06.844613+00:00 20001218.985999941826 34999999.964999966323 48000061.511999957263 27915235.457000020891 60264.643840641 2023-11-16T15:27:07.831367+00:00 20001218.986000061035 35000000.007999956608 48000092.590000033379 27915205.460999999195 60264.643852243 2023-11-16T15:27:08.833780+00:00 20001218.983999971300 35000000.036000013351 47999987.662999987602 27915308.057999998331 60264.643863845 2023-11-16T15:27:09.836178+00:00 20001218.986000061035 34999999.973000049591 47999987.488000042737 27915308.571999970824 60264.643875446 2023-11-16T15:27:10.838544+00:00 20001218.986999988556 35000000.016000032425 48000057.665000021458 27915239.360000010580 60264.643886867 2023-11-16T15:27:11.825291+00:00 20001218.981999989599 34999999.979999899864 48000091.541000008583 27915207.105000019073 60264.643898468 2023-11-16T15:27:12.827679+00:00 20001218.986999988556 35000000.032999992371 47999987.531999953091 27915308.699999991804 60264.643910251 2023-11-16T15:27:13.845709+00:00 20001218.985999941826 34999999.992000102997 47999987.567000031471 27915308.454999979585 60264.643921672 2023-11-16T15:27:14.832468+00:00 20001218.984000090510 34999999.990999937057 47999987.610999941826 27915308.720000028610 60264.643933274 2023-11-16T15:27:15.834858+00:00 20001218.987999919802 35000000.016999959946 47999987.616000063717 27915308.917999979109 60264.643944876 2023-11-16T15:27:16.837261+00:00 20001218.983999971300 34999999.971000082791 47999987.523000001907 27915308.846000019461 60264.643956477 2023-11-16T15:27:17.839626+00:00 20001218.986000061035 35000000.024999983609 48000025.590999960899 27915271.324999991804 60264.643967898 2023-11-16T15:27:18.826368+00:00 20001218.983000040054 34999999.973000049591 48000020.567000031471 27915276.617999970913 60264.643979499 2023-11-16T15:27:19.828743+00:00 20001218.983999971300 35000000.011999957263 47999987.601999998093 27915308.694000009447 60264.643991102 2023-11-16T15:27:20.831151+00:00 20001218.985999941826 34999999.996999979019 47999987.638000011444 27915308.938000079244 60264.644002703 2023-11-16T15:27:21.833527+00:00 20001218.986999999732 35000000.003000020981 47999987.597999930382 27915309.199999928474 60264.644014305 2023-11-16T15:27:22.835939+00:00 20001218.980999998748 34999999.983000040054 48000022.571999996901 27915274.725000020117 60264.644025907 2023-11-16T15:27:23.838356+00:00 20001218.985000010580 35000000.009999990463 47999987.525000013411 27915308.845000028610 60264.644037508 2023-11-16T15:27:24.840722+00:00 20001218.986999988556 35000000.005999997258 47999987.618000000715 27915309.059999939054 60264.644048929 2023-11-16T15:27:25.827477+00:00 20001218.988000009209 34999999.986000001431 47999987.662999987602 27915309.453000068665 60264.644060531 2023-11-16T15:27:26.829882+00:00 20001218.981999989599 35000000.000000000000 47999987.554000020027 27915309.245999928564 60264.644072133 2023-11-16T15:27:27.832309+00:00 20001218.986999999732 34999999.986999988556 47999987.601999998093 27915309.177000049502 60264.644083735 2023-11-16T15:27:28.834675+00:00 20001218.984000001103 35000000.011000007391 47999987.652999997139 27915309.493999961764 60264.644095156 2023-11-16T15:27:29.821471+00:00 20001218.983000010252 35000000.022000007331 47999987.550999999046 27915309.318000078201 60264.644106939 2023-11-16T15:27:30.839484+00:00 20001218.986000001431 34999999.988999962807 47999987.652000010014 27915309.905999898911 60264.644118540 2023-11-16T15:27:31.841865+00:00 20001218.986999988556 35000000.002000026405 47999987.625999987125 27915309.757000088692 60264.644129961 2023-11-16T15:27:32.828632+00:00 20001218.983000010252 34999999.999000012875 47999987.615000009537 27915309.242999911308 60264.644141743 2023-11-16T15:27:33.846641+00:00 20001218.986000001431 34999999.993999958038 47999987.618000030518 27915308.904000040144 60264.644153165 2023-11-16T15:27:34.833419+00:00 20001218.983999971300 35000000.017000019550 47999987.612999923527 27915309.904000040144 60264.644164766 2023-11-16T15:27:35.835781+00:00 20001218.986000001431 34999999.999000012875 47999987.667000062764 27915309.518000010401 60264.644176187 2023-11-16T15:27:36.822573+00:00 20001218.987000048161 34999999.972999989986 47999987.570999979973 27915309.456999901682 60264.644187970 2023-11-16T15:27:37.840602+00:00 20001218.982999980450 35000000.008000023663 47999987.644000053406 27915309.040000081062 60264.644199390 2023-11-16T15:27:38.827340+00:00 20001218.983999971300 35000000.009999930859 47999987.643999926746 27915309.811000000685 60264.644210992 2023-11-16T15:27:39.829699+00:00 20001218.985000010580 34999999.993000030518 47999987.631000041962 27915310.037000000477 60264.644222775 2023-11-16T15:27:40.847698+00:00 20001218.988000039011 35000000.024999983609 47999987.602999933064 27915309.203999999911 60264.644234195 2023-11-16T15:27:41.834495+00:00 20001218.982999980450 34999999.986999988556 47999987.636000037193 27915309.309000000358 60264.644245797 2023-11-16T15:27:42.836864+00:00 20001218.985000010580 34999999.977000117302 47999987.554000020027 27915309.946000009775 60264.644257324 2023-11-16T15:27:43.832770+00:00 20001218.986000001431 35000000.017999887466 47999987.674000017345 27915309.842999991030 60264.644269001 2023-11-16T15:27:44.841669+00:00 20001218.981999989599 34999999.983000040054 47999987.586999997497 27915309.668999999762 60264.644280346 2023-11-16T15:27:45.821907+00:00 20001218.987999979407 35000000.019000053406 47999987.658000007272 27915309.569000009447 60264.644292128 2023-11-16T15:27:46.839893+00:00 20001218.983000040054 34999999.974999897182 47999987.637999981642 27915310.040999978781 60264.644303549 2023-11-16T15:27:47.826655+00:00 20001218.987999979407 35000000.019000053406 47999987.498000033200 27915309.791999999434 60264.644315151 2023-11-16T15:27:48.829105+00:00 20001218.983999971300 34999999.994999997318 47999987.706999987364 27915310.110000010580 60264.644326934 2023-11-16T15:27:49.847100+00:00 20001218.984000090510 35000000.021999962628 47999987.617000013590 27915309.986000001431 60264.644338355 2023-11-16T15:27:50.833879+00:00 20001218.986999988556 34999999.975000016391 47999987.534999966621 27915310.735000010580 60264.644349957 2023-11-16T15:27:51.836260+00:00 20001218.982999920845 35000000.014999993145 47999987.654000036418 27915310.640999969095 60264.644361378 2023-11-16T15:27:52.823030+00:00 20001218.986999988556 34999999.994999997318 47999987.646999962628 27915310.217999991030 60264.644373160 2023-11-16T15:27:53.841026+00:00 20001218.985000010580 35000000.009000062943 47999987.637000016868 27915310.671000000089 60264.644384581 2023-11-16T15:27:54.827817+00:00 20001218.981999989599 34999999.972000002861 47999987.560000002384 27915310.313000019640 60264.644396184 2023-11-16T15:27:55.830250+00:00 20001218.986999988556 35000000.017999999225 47999987.563000023365 27915310.319999989122 60264.644407785 2023-11-16T15:27:56.832621+00:00 20001218.984000090510 35000000.000000000000 47999987.662999987602 27915310.305999990553 60264.644419387 2023-11-16T15:27:57.835040+00:00 20001218.985000010580 35000000.008999988437 47999987.570999979973 27915310.382999960333 60264.644430988 2023-11-16T15:27:58.837418+00:00 20001218.985999941826 34999999.988000012934 47999987.626999966800 27915310.843000050634 60264.644442590 2023-11-16T15:27:59.839783+00:00 20001218.986000061035 35000000.017000019550 47999987.608000040054 27915311.161000009626 60264.644454191 2023-11-16T15:28:00.842154+00:00 20001218.983999971300 34999999.979999989271 47999987.565999977291 27915310.792999979109 60264.644465612 2023-11-16T15:28:01.828904+00:00 20001218.983999971300 34999999.973999977112 47999987.611999988556 27915310.567999958992 60264.644477215 2023-11-16T15:28:02.831337+00:00 20001218.988000039011 35000000.040000021458 47999987.573000073433 27915310.335000038147 60264.644488816 2023-11-16T15:28:03.833708+00:00 20001218.980999950320 35000000.018000006676 47999987.585999973118 27915311.008999940008 60264.644500418 2023-11-16T15:28:04.836121+00:00 20001218.986000061035 34999999.967999987304 47999987.631999969482 27915310.252000089735 60264.644511839 2023-11-16T15:28:05.822912+00:00 20001218.986999988556 35000000.005999982357 47999987.513000011444 27915310.895999908447 60264.644523622 2023-11-16T15:28:06.840904+00:00 20001249.983999971300 34995749.527999997139 48591313.565999977291 26360924.904000040144 60264.644535223 2023-11-16T15:28:07.843263+00:00 20001882.577000018209 33194419.985000010580 49754441.054999992251 18748035.822000030428 60264.644546644 2023-11-16T15:28:08.830051+00:00 20001882.314000010490 33144891.350000020117 49757030.700000017881 18743138.199000000954 60264.644558247 2023-11-16T15:28:09.832516+00:00 20001887.281000021845 34247695.170999936759 49756734.949999988079 18650483.705999970436 60264.644569848 2023-11-16T15:28:10.834890+00:00 20001890.671000000089 34999997.036000013351 49768614.300999999046 18614557.549000021070 60264.644581450 2023-11-16T15:28:11.837289+00:00 20001890.682999968529 35000000.003000020981 49776068.182000011206 18616755.715000029653 60264.644592871 2023-11-16T15:28:12.824063+00:00 20001891.085999969393 35089813.707999937236 49781085.564999997616 18533423.257999900728 60264.644604653 2023-11-16T15:28:13.842047+00:00 20001896.614000078291 36341249.021000027657 49745658.288999967277 18427047.197000030428 60264.644616074 2023-11-16T15:28:14.828787+00:00 20001900.508999940008 37193008.225000016391 49793217.120999991894 18468770.802999969572 60264.644627675 2023-11-16T15:28:15.831156+00:00 20002095.019000001252 36073931.983999967575 48819873.206000030041 18323800.124000068754 60264.644639277 2023-11-16T15:28:16.833568+00:00 20002424.018000010401 34994857.922000050545 46573470.731999993324 29177607.531999949366 60264.644650879 2023-11-16T15:28:17.835926+00:00 20002958.675000000745 33247417.342000011355 39805616.091999948025 5433731.294000029564 60264.644662481 2023-11-16T15:28:18.838341+00:00 20003057.827999990433 32446793.115000009537 40500245.199000000954 4591686.034000039101 60264.644673902 2023-11-16T15:28:19.825140+00:00 20003160.263999998569 32804605.133999940008 34821050.427000053227 4533606.802999973297 60264.644685685 2023-11-16T15:28:20.843148+00:00 20003264.704000011086 33713854.812000043690 38203503.687999956310 4575534.052000045776 60264.644697106 2023-11-16T15:28:21.829897+00:00 20003369.850999999791 34820138.669999957085 32957597.416000008583 31173505.680999990553 60264.644708707 2023-11-16T15:28:22.832317+00:00 20003469.238000009209 34999999.991000063717 44067037.958999991417 38471551.400999903679 60264.644720235 2023-11-16T15:28:23.828299+00:00 20003567.756999999285 35000000.021000027657 38217715.035000093281 17043262.710000000894 60264.644731912 2023-11-16T15:28:24.837199+00:00 20003668.057999998331 34999999.997999906540 38248475.671999931335 6671375.884999997914 60264.644743258 2023-11-16T15:28:25.817479+00:00 20003771.013999998569 35290847.520999997854 38127565.258000023663 26875470.741999991238 60264.644755041 2023-11-16T15:28:26.835514+00:00 20003874.293000008911 35558531.380000002682 38118594.690000057220 48612493.343000009656 60264.644766718 2023-11-16T15:28:27.844397+00:00 20003974.604999989271 35224308.091000013053 38242934.067999958992 7807639.255999997258 60264.644778063 2023-11-16T15:28:28.824648+00:00 20004074.786000009626 35000000.000000000000 38330258.774999983609 4559267.965000003576 60264.644789846 2023-11-16T15:28:29.842666+00:00 20004176.330999970436 34999999.993999987841 43103201.519999980927 5337679.039999991655 60264.644801267 2023-11-16T15:28:30.829489+00:00 20004278.503000020981 35000000.008000023663 33727267.848999977112 4466943.942000001669 60264.644812869 2023-11-16T15:28:31.831889+00:00 20004383.254000011832 34999999.988999992609 38233897.956000089645 4591143.052000015974 60264.644824471 2023-11-16T15:28:32.834324+00:00 20004490.645999971777 34999999.998000033200 33418535.861000001431 18319792.018999990076 60264.644836073 2023-11-16T15:28:33.836739+00:00 20004599.379000011832 34999999.995999991894 43500221.098999992013 42660492.836999982595 60264.644847494 2023-11-16T15:28:34.823485+00:00 20004708.532000008970 35000000.005000002682 38154871.127000018954 18919094.549000021070 60264.644859096 2023-11-16T15:28:35.825868+00:00 20004817.537999991328 35000000.025999963284 38327165.924999982119 7025275.805999994278 60264.644870879 2023-11-16T15:28:36.843923+00:00 20004925.975000020117 34999999.989000022411 37805384.071999996901 28376114.808999989182 60264.644882300 2023-11-16T15:28:37.830746+00:00 20005033.662999991328 34999999.966000020504 38291606.974999986589 46527512.592999987304 60264.644893902 2023-11-16T15:28:38.833123+00:00 20005140.494000021368 35000000.018000006676 38205557.969000041485 4604688.420000016689 60264.644905504 2023-11-16T15:28:39.835539+00:00 20005246.479999959469 34999999.998999953270 42797586.225999951363 5323614.847000002861 60264.644917106 2023-11-16T15:28:40.837928+00:00 20005351.330000039190 35000000.000000000000 34107907.905000030994 4538178.092999994755 60264.644928526 2023-11-16T15:28:41.824679+00:00 20005455.154999971390 35000000.027000069618 38199841.852999992669 4597983.000999987125 60264.644940128 2023-11-16T15:28:42.827044+00:00 20005557.909999970347 34999999.990999937057 37377449.809000022709 4543582.210000038147 60264.644951730 2023-11-16T15:28:43.829447+00:00 20005659.782999988645 34999999.971000082791 35590982.996999979019 26818556.049999948591 60264.644963332 2023-11-16T15:28:44.831867+00:00 20005761.138000011444 35000000.020999908447 42220418.136000037193 39972987.050999999046 60264.644974933 2023-11-16T15:28:45.834231+00:00 20005861.550000071526 35000000.013000011444 38211260.987999923527 18132140.721999999136 60264.644986535 2023-11-16T15:28:46.836659+00:00 20005960.783999919891 34999999.975000016391 38276172.640000097454 6077368.016000032425 60264.644998138 2023-11-16T15:28:47.839088+00:00 20006059.897000070661 35000000.011999957263 37979511.143999926746 25009417.145999971777 60264.645009559 2023-11-16T15:28:48.825915+00:00 20006158.699999928474 34999999.998000033200 38260036.156000018120 46493565.008000023663 60264.645021161 2023-11-16T15:28:49.828339+00:00 20006256.450000051409 35000000.013000011444 38221726.141000032425 15266383.837999999523 60264.645032764 2023-11-16T15:28:50.830805+00:00 20006352.662999991328 34999999.975999951363 41131914.005000002682 5437290.078000009060 60264.645044366 2023-11-16T15:28:51.833214+00:00 20006448.243000030518 34999999.990000009537 39065524.814999938011 4531220.130999982357 60264.645055967 2023-11-16T15:28:52.835585+00:00 20006543.203999999911 35000000.009999990463 34966793.314000010490 4553990.696000039577 60264.645067570 2023-11-16T15:28:53.838035+00:00 20006637.278000000864 35000000.021000027657 38215992.838999986649 4603982.984999954700 60264.645079171 2023-11-16T15:28:54.840416+00:00 20006730.210999969393 34999999.996999979019 33022895.106000069529 4407054.141000032425 60264.645090592 2023-11-16T15:28:55.827182+00:00 20006822.363000039011 35000000.001000046730 43556552.231999993324 33942199.860999941826 60264.645102194 2023-11-16T15:28:56.829560+00:00 20006914.192000031471 34999999.987999998033 38654544.633000023663 39177754.754000067711 60264.645113796 2023-11-16T15:28:57.831970+00:00 20007005.436999920756 35000000.011999987066 38253310.967999942601 19332068.985000010580 60264.645125397 2023-11-16T15:28:58.834362+00:00 20007095.825000051409 34999999.989000007510 38284072.103999972343 5059335.367999911308 60264.645136818 2023-11-16T15:28:59.821104+00:00 20007185.442999958992 34999999.986000001431 37842408.831000089645 19821081.629000071436 60264.645148601 2023-11-16T15:29:00.839162+00:00 20007274.590000029653 35000000.016000002623 38268071.122000001371 39210839.914999961853 60264.645160022 2023-11-16T15:29:01.825930+00:00 20007363.138999938965 35000000.004000008106 38250724.825000002980 37454767.360000006855 60264.645171624 2023-11-16T15:29:02.828306+00:00 20007451.307000041008 34999999.982999980450 38280831.840000003576 4562779.057000041008 60264.645183406 2023-11-16T15:29:03.846290+00:00 20007538.996999979019 35000000.009999990463 44602659.484999977052 5557538.932999969460 60264.645194827 2023-11-16T15:29:04.833066+00:00 20007626.081000089645 35000000.011000037193 32279569.763000011444 4421851.998000025749 60264.645206429 2023-11-16T15:29:05.835476+00:00 20007712.347999930382 34999999.986000001431 38215764.062000006437 4621007.968999981880 60264.645217955 2023-11-16T15:29:06.831334+00:00 20007798.085999969393 35000000.009999990463 38214665.155000001192 4591738.310999990441 60264.645229633 2023-11-16T15:29:07.840300+00:00 20007883.141000028700 34999999.983999967575 32140461.486999988556 4377050.606999993324 60264.645240978 2023-11-16T15:29:08.820540+00:00 20007968.114000000060 35000000.013999998569 44919759.305000007153 32379017.947000030428 60264.645252760 2023-11-16T15:29:09.838525+00:00 20008052.993000000715 35000000.013999998569 38090904.953000009060 41484479.513000011444 60264.645264181 2023-11-16T15:29:10.825266+00:00 20008137.300999999046 34999999.996000051498 38261388.636999957263 23147870.666000008583 60264.645275783 2023-11-16T15:29:11.827660+00:00 20008221.135999988765 34999999.977999933064 38320546.326000027359 6045132.469999909401 60264.645287566 2023-11-16T15:29:12.845699+00:00 20008304.778999999166 35000000.021000027657 37568964.273000001907 13280606.106000069529 60264.645298987 2023-11-16T15:29:13.832449+00:00 20008387.802999999374 34999999.996999979019 38251279.912999927998 31338780.064999941736 60264.645310590 2023-11-16T15:29:14.834948+00:00 20008470.502000000328 35000000.009999990463 38249664.058000087738 49264689.470000028610 60264.645322011 2023-11-16T15:29:15.821738+00:00 20008552.995999988168 34999999.994999997318 38154301.918999910355 14244964.925000069663 60264.645333793 2023-11-16T15:29:16.839747+00:00 20008635.034000009298 34999999.981000073254 44445382.558000087738 5598475.896999955177 60264.645345214 2023-11-16T15:29:17.826488+00:00 20008716.435999989510 35000000.010999917984 34645937.496999979019 4523579.241999983788 60264.645356816 2023-11-16T15:29:18.828877+00:00 20008797.585999999195 34999999.979000091553 36190084.019999980927 4596232.820000052452 60264.645368418 2023-11-16T15:29:19.831284+00:00 20008878.565000031143 35000000.013999938965 38215795.945000052452 4626667.945999979973 60264.645380019 2023-11-16T15:29:20.833657+00:00 20008959.088999990374 35000000.004000067711 34504243.901999950409 4518832.393999934196 60264.645391622 2023-11-16T15:29:21.836093+00:00 20009039.113000009209 34999999.993999958038 37114705.401999950409 4559195.731000065804 60264.645403042 2023-11-16T15:29:22.822839+00:00 20009119.181999981403 35000000.019999980927 43704063.679000020027 36009958.975999951363 60264.645414825 2023-11-16T15:29:23.840824+00:00 20009198.690999981016 34999999.983000040054 38196379.330000042915 42291969.666000008583 60264.645426245 2023-11-16T15:29:24.827602+00:00 20009277.771000031382 35000000.013999938965 38259909.598999977112 25090334.335999999195 60264.645437847 2023-11-16T15:29:25.830008+00:00 20009356.632000029087 34999999.991999976337 38264045.065000057220 8092523.074999999255 60264.645449449 2023-11-16T15:29:26.832400+00:00 20009434.903000000864 34999999.970000028610 38174148.342999942601 9125247.178000003099 60264.645461051 2023-11-16T15:29:27.834769+00:00 20009513.074999991804 35000000.012999996543 38269035.746000051498 26088203.829999998212 60264.645472472 2023-11-16T15:29:28.821592+00:00 20009590.962000008672 34999999.994999997318 38248845.062999993563 43029462.385000012815 60264.645484074 2023-11-16T15:29:29.823987+00:00 20009668.345999959856 35000000.008000001311 38165284.777999997139 35371078.458999991417 60264.645495856 2023-11-16T15:29:30.841972+00:00 20009745.622000038624 35000000.018000006676 43343216.431000009179 5474013.240999996662 60264.645507277 2023-11-16T15:29:31.828713+00:00 20009822.293999969959 34999999.988999992609 38716282.240999996662 4578766.143999993801 60264.645518878 2023-11-16T15:29:32.831117+00:00 20009898.460000038147 35000000.000000000000 33241185.504999998957 4453769.665000021458 60264.645530480 2023-11-16T15:29:33.833500+00:00 20009974.427999969572 35000000.002999991179 38213642.842000007629 4644035.050999999046 60264.645542082 2023-11-16T15:29:34.835869+00:00 20010050.155000030994 34999999.976999998093 38191451.100999981165 4600108.836999982595 60264.645553503 2023-11-16T15:29:35.822683+00:00 20010125.626999970526 35000000.041000008583 31336832.125000000000 4378826.159999996424 60264.645565285 2023-11-16T15:29:36.840666+00:00 20010200.659000039101 34999999.968999981880 45018192.141000032425 6201983.981000006199 60264.645576707 2023-11-16T15:29:37.827438+00:00 20010275.397999998182 35000000.009999990463 39017268.068999953568 38729489.458999991417 60264.645588308 2023-11-16T15:29:38.829798+00:00 20010349.890999909490 35000000.008000023663 38207347.462000012398 41901867.954000033438 60264.645599910 2023-11-16T15:29:39.832214+00:00 20010423.985000010580 35000000.003000020981 38273903.054000020027 25786589.693999979645 60264.645611512 2023-11-16T15:29:40.834587+00:00 20010497.823000069708 34999999.976999998093 38145330.087999999523 9737467.613000035286 60264.645623113 2023-11-16T15:29:41.836946+00:00 20010571.253999948502 35000000.016999959946 37671717.478000037372 6615904.313999950886 60264.645634534 2023-11-16T15:29:42.823737+00:00 20010644.393000010401 34999999.981999993324 38318427.345999963582 22154113.899000048637 60264.645646316 2023-11-16T15:29:43.841724+00:00 20010716.899000048637 35000000.009999990463 38252915.194000013173 37922839.314999997616 60264.645657737 2023-11-16T15:29:44.828459+00:00 20010789.325999978930 35000000.004000067711 38140144.029999971390 52008347.018999986351 60264.645669338 2023-11-16T15:29:45.830823+00:00 20010861.427999969572 35000000.009999990463 42147206.820000052452 6867803.958999991417 60264.645680865 2023-11-16T15:29:46.826731+00:00 20010932.962000008672 34999999.975999951363 41718715.166999943554 4589928.908999978565 60264.645692542 2023-11-16T15:29:47.835635+00:00 20011004.426999930292 35000000.027999997139 31541218.041000008583 4373194.855000019073 60264.645704144 2023-11-16T15:29:48.838002+00:00 20011075.345000028610 34999999.988000042737 38175675.916000008583 4627527.870000004768 60264.645715671 2023-11-16T15:29:49.833928+00:00 20011145.966000080109 34999999.998000033200 38189925.018000006676 4652216.187999963760 60264.645727348 2023-11-16T15:29:50.842821+00:00 20011216.449999928474 34999999.985000006855 33413233.822000030428 4477978.232000052929 60264.645738693 2023-11-16T15:29:51.823062+00:00 20011286.485000010580 34999999.996999979019 36900456.873999953270 4602608.681999981403 60264.645750475 2023-11-16T15:29:52.841045+00:00 20011356.001999970526 34999999.993000030518 45155996.258000023663 5898317.857999980450 60264.645761896 2023-11-16T15:29:53.827815+00:00 20011425.225000020117 35000000.013000011444 38197782.001999966800 39786011.443000018597 60264.645773498 2023-11-16T15:29:54.830202+00:00 20011494.026000019163 35000000.012999892235 38248843.993000030518 43050462.399999983609 60264.645784919 2023-11-16T15:29:55.816975+00:00 20011562.452999949455 35000000.015000097454 38280628.993999958038 28166657.448000069708 60264.645796702 2023-11-16T15:29:56.835035+00:00 20011630.639000058174 34999999.984999902546 38088067.204000003636 13336681.444999929518 60264.645808303 2023-11-16T15:29:57.837402+00:00 20011698.531000021845 34999999.979000002146 37765308.858000002801 4010497.468000053894 60264.645819724 2023-11-16T15:29:58.824137+00:00 20011765.997999910265 35000000.001999996603 38325173.302999988198 16104955.510999919847 60264.645831506 2023-11-16T15:29:59.842121+00:00 20011833.132000088692 35000000.016999997199 38270612.687999993563 30707157.216000080109 60264.645842927 2023-11-16T15:30:00.828900+00:00 20011900.090999960899 34999999.983000010252 38217458.959000021219 45270223.342000007629 60264.645854529 2023-11-16T15:30:01.831288+00:00 20011966.644999980927 35000000.038999967277 38800914.696999996901 37120471.724999897182 60264.645866130 2023-11-16T15:30:02.833654+00:00 20012032.835000000894 34999999.989000022411 46237630.681999981403 6007137.106999993324 60264.645877732 2023-11-16T15:30:03.836070+00:00 20012098.576000001281 34999999.990999996662 32501645.184999998659 4402067.414000034332 60264.645889153 2023-11-16T15:30:04.822851+00:00 20012163.874000009149 34999999.997999973595 36050368.363000042737 4530275.626999974251 60264.645900755 2023-11-16T15:30:05.825220+00:00 20012228.964999999851 34999999.994999997318 38244188.975999951363 4647120.963000059128 60264.645912538 2023-11-16T15:30:06.843304+00:00 20012293.974999990314 35000000.004000008106 38211747.079000003636 4649967.100999951363 60264.645923960 2023-11-16T15:30:07.830117+00:00 20012358.305000010878 35000000.000999987125 31292298.266000028700 4380327.103000044823 60264.645935562 2023-11-16T15:30:08.832547+00:00 20012422.234999980778 34999999.983000040054 39476169.958999991417 4670172.039000034332 60264.645947163 2023-11-16T15:30:09.834918+00:00 20012486.050000008196 35000000.006999969482 44786795.780000030994 5800170.819000005722 60264.645958765 2023-11-16T15:30:10.837344+00:00 20012549.368999991566 34999999.990999996662 37992412.105000019073 21502832.406999949366 60264.645970186 2023-11-16T15:30:11.824081+00:00 20012612.414000000805 35000000.023000001907 38260684.918999910355 49797087.758000023663 60264.645981788 2023-11-16T15:30:12.826460+00:00 20012675.245000001043 35000000.008000083268 38279272.922000050545 36133479.970000028610 60264.645993389 2023-11-16T15:30:13.828829+00:00 20012737.940999981016 34999999.993999958038 38253566.159000039101 22496613.834999918938 60264.646004991 2023-11-16T15:30:14.831227+00:00 20012800.205000009388 34999999.993999958038 37556756.956999897957 8959757.567000031471 60264.646016593 2023-11-16T15:30:15.833652+00:00 20012861.788999971002 35000000.013000011444 38086834.364000082016 5022476.498000025749 60264.646028195 2023-11-16T15:30:16.836017+00:00 20012922.964000049978 35000000.009000062943 38293732.685999989510 17746503.381999969482 60264.646039797 2023-11-16T15:30:17.838466+00:00 20012984.080999970436 35000000.009999990463 38237924.728000037372 31040617.860000010580 60264.646051218 2023-11-16T15:30:18.825209+00:00 20013044.866999980062 34999999.960999973118 38164824.206999897957 44261068.432999968529 60264.646063000 2023-11-16T15:30:19.843191+00:00 20013105.122000038624 34999999.993000030518 40751108.156000018120 49583436.138000011444 60264.646074421 2023-11-16T15:30:20.829934+00:00 20013165.139999989420 34999999.992999911308 45294450.971000082791 4642696.180999994278 60264.646086023 2023-11-16T15:30:21.832349+00:00 20013224.883999999613 35000000.015000097454 32027043.975999951363 4333750.161000013351 60264.646097443 2023-11-16T15:30:22.819096+00:00 20013284.225000020117 34999999.987999923527 35608876.434999942780 4502707.718999981880 60264.646109226 2023-11-16T15:30:23.837086+00:00 20013343.182999968529 35000000.011000037193 38195582.369999997318 4583570.363000035286 60264.646120828 2023-11-16T15:30:24.839540+00:00 20013401.882000029087 35000000.006000041962 38193764.145000003278 4645109.728000044823 60264.646132248 2023-11-16T15:30:25.826289+00:00 20013460.366999980062 34999999.995999932289 34258617.781999997795 4516033.174999952316 60264.646144031 2023-11-16T15:30:26.844278+00:00 20013518.221999999136 35000000.014000058174 33208473.480000000447 4406607.629999995232 60264.646155451 2023-11-16T15:30:27.831013+00:00 20013575.911000009626 34999999.931999921799 45973647.508999988437 4633720.052000045776 60264.646167053 2023-11-16T15:30:28.833422+00:00 20013633.297999981791 35000000.031999997795 40433312.166000008583 5964292.104000000283 60264.646178580 2023-11-16T15:30:29.829312+00:00 20013690.411999940872 35000000.024999998510 38162235.981999993324 12662553.955000000075 60264.646190257 2023-11-16T15:30:30.838195+00:00 20013747.122000098228 34999999.998999997973 38252788.034999996424 52762804.700000002980 60264.646201603 2023-11-16T15:30:31.818504+00:00 20013803.497999910265 35000000.012000009418 38284099.727999992669 40736701.663999997079 60264.646213386 2023-11-16T15:30:32.836537+00:00 20013859.449000000954 34999999.994999997318 38306628.151000022888 28567436.349999979138 60264.646225063 2023-11-16T15:30:33.845437+00:00 20013915.061000108719 34999999.989999979734 37448567.309000022709 16471018.955000009388 60264.646236409 2023-11-16T15:30:34.825671+00:00 20013970.502999901772 35000000.011000007391 37859870.379000008106 4862367.192999988794 60264.646248191 2023-11-16T15:30:35.843703+00:00 20014025.622000098228 34999999.979999989271 35502982.116999976337 7591755.031000018120 60264.646259612 2023-11-16T15:30:36.830496+00:00 20014080.275999899954 35000000.017000019550 32442050.305000010878 19463522.921000000089 60264.646271214 2023-11-16T15:30:37.832866+00:00 20014134.683000091463 34999999.995999991894 32394859.720000028610 31297721.430999990553 60264.646282635 2023-11-16T15:30:38.819659+00:00 20014188.786999940872 35000000.000999987125 32396270.939000010490 43064360.315999977291 60264.646294417 2023-11-16T15:30:39.837648+00:00 20014242.506999969482 35000000.005000002682 40334013.491999976337 53327115.542999982834 60264.646305838 2023-11-16T15:30:40.824388+00:00 20014295.927000049502 35000000.004000008106 43841923.490999937057 10498633.962000010535 60264.646317439 2023-11-16T15:30:41.826746+00:00 20014348.970999959856 34999999.995999991894 32045609.835000038147 4318050.173000037670 60264.646329222 2023-11-16T15:30:42.844768+00:00 20014401.712000008672 34999999.995999991894 30338471.213999990374 4322148.025999963284 60264.646340643 2023-11-16T15:30:43.831535+00:00 20014453.886000040919 34999999.990000009537 32405783.810000058264 4356790.041999995708 60264.646352245 2023-11-16T15:30:44.833916+00:00 20014505.822000030428 35000000.009000062943 32388721.619999889284 4381497.888000011444 60264.646363666 2023-11-16T15:30:45.820721+00:00 20014557.717999938875 35000000.011999957263 32428931.140000101179 4434852.017000019550 60264.646375448 2023-11-16T15:30:46.838729+00:00 20014609.358000040054 34999999.988000042737 28607875.015999909490 4339768.102999985218 60264.646386869 2023-11-16T15:30:47.825473+00:00 20014660.546999931335 34999999.992999911308 37244994.369999997318 4646538.505999982357 60264.646398470 2023-11-16T15:30:48.827835+00:00 20014711.280000090599 34999999.994000077248 47597807.601000070572 5810478.226999998093 60264.646410072 2023-11-16T15:30:49.830251+00:00 20014761.709999918938 35000000.027999997139 34247273.177999973297 4404377.274000048637 60264.646421675 2023-11-16T15:30:50.832684+00:00 20014811.841000080109 34999999.985999941826 32369153.175999999046 4382364.769999980927 60264.646433276 2023-11-16T15:30:51.835060+00:00 20014861.656999949366 35000000.024999983609 32380070.870000001043 33522805.818000018597 60264.646444698 2023-11-16T15:30:52.821911+00:00 20014911.144000049680 34999999.978000037372 32372948.452999949455 49822767.938999950886 60264.646456480 2023-11-16T15:30:53.839908+00:00 20014960.230000019073 35000000.009999990463 32384204.741000059992 39147197.935000002384 60264.646467901 2023-11-16T15:30:54.826680+00:00 20015009.121999979019 34999999.985000006855 32407574.848000001162 28511587.744000021368 60264.646479504 2023-11-16T15:30:55.829118+00:00 20015057.799999948591 34999999.996000051498 32339328.317999999970 17924984.004000011832 60264.646491107 2023-11-16T15:30:56.831603+00:00 20015105.916999999434 35000000.019999980927 32617836.868999999017 7465860.302000045776 60264.646502709 2023-11-16T15:30:57.834046+00:00 20015153.692999999970 34999999.990999937057 32630839.501999989152 3703304.857999920845 60264.646514130 2023-11-16T15:30:58.820817+00:00 20015201.409999988973 34999999.998000033200 32414169.110000010580 13310940.664000030607 60264.646525913 2023-11-16T15:30:59.838919+00:00 20015248.996000010520 34999999.985999986529 32376212.379000011832 23660864.021999958903 60264.646537515 2023-11-16T15:31:00.841283+00:00 20015295.850999999791 35000000.018000006676 32381642.070999979973 33852706.381000041962 60264.646548935 2023-11-16T15:31:01.828022+00:00 20015342.534000009298 34999999.981999993324 33172315.887999981642 44005603.230000019073 60264.646560537 2023-11-16T15:31:02.830387+00:00 20015388.969999998808 35000000.030000001192 47185242.891000032425 53827243.852999933064 60264.646572139 2023-11-16T15:31:03.832805+00:00 20015435.134999990463 34999999.969999998808 40499849.731000013649 18208139.401000019163 60264.646583741 2023-11-16T15:31:04.835189+00:00 20015480.934000018984 35000000.010000020266 30313666.066999968141 4277920.180000066757 60264.646595161 2023-11-16T15:31:05.821922+00:00 20015526.305999990553 34999999.986999958754 30606109.573000010103 4306316.809999942780 60264.646606944 2023-11-16T15:31:06.839946+00:00 20015571.403999980539 35000000.008000023663 32425798.708999991417 4362412.103999972343 60264.646618364 2023-11-16T15:31:07.826682+00:00 20015616.293000008911 35000000.008000023663 32384393.650000039488 4348994.932000041008 60264.646629966 2023-11-16T15:31:08.829042+00:00 20015682.435999989510 34999999.996999979019 33549207.370999988168 4461882.921000003815 60264.646641567 2023-11-16T15:31:09.831407+00:00 20015860.542999979109 35000000.011000037193 43805994.235999941826 5972559.026999950409 60264.646653169 2023-11-16T15:31:10.833830+00:00 20015900.208000000566 34999999.993999958038 32730405.782000061125 4374795.108000040054 60264.646664771 2023-11-16T15:31:11.836202+00:00 20015942.756000038236 35000000.003000020981 32358059.988999959081 4335764.889999985695 60264.646676297 2023-11-16T15:31:12.832069+00:00 20015985.516999959946 34999999.991999976337 32383474.095999959856 4616201.504000067711 60264.646687975 2023-11-16T15:31:13.841023+00:00 20016027.476000010967 35000000.007999956608 32412215.943000078201 53360895.691999912262 60264.646699321 2023-11-16T15:31:14.821330+00:00 20016069.394999980927 34999999.983000040054 32603754.944000009447 47902996.941000096500 60264.646711104 2023-11-16T15:31:15.839366+00:00 20016094.787000000477 35000000.011000037193 33150769.003999948502 42380564.901999950409 60264.646722524 2023-11-16T15:31:16.826112+00:00 20016129.299000021070 35000000.019999980927 32790228.250000000000 34873588.319000013173 60264.646734127 2023-11-16T15:31:17.828600+00:00 20016171.690000001341 34999999.993000030518 32261202.037999991328 25653665.960999969393 60264.646745549 2023-11-16T15:31:18.815424+00:00 20016213.440999981016 34999999.985000006855 32406741.846999999136 16572413.231000069529 60264.646757332 2023-11-16T15:31:19.833443+00:00 20016254.580000039190 34999999.985000006855 32432338.800999999046 7626484.435999990441 60264.646768934 2023-11-16T15:31:20.835860+00:00 20016295.288999971002 35000000.031999953091 32387801.333999991417 2746841.837999939919 60264.646780354 2023-11-16T15:31:21.822596+00:00 20016333.184000018984 34999999.988000042737 32388513.616000059992 9472098.550999999046 60264.646792136 2023-11-16T15:31:22.840579+00:00 20016371.843999978155 34999999.996999979019 32388317.147999998182 17880811.141000028700 60264.646803557 2023-11-16T15:31:23.827320+00:00 20016412.118000030518 34999999.986999988556 32381056.092000011355 26640237.268000010401 60264.646815159 2023-11-16T15:31:24.829733+00:00 20016452.138999938965 35000000.013999938965 32402350.166000008583 35344860.447000026703 60264.646826760 2023-11-16T15:31:25.832101+00:00 20016491.812000039965 34999999.987000107765 40382901.304999947548 43974099.770000003278 60264.646838362 2023-11-16T15:31:26.834475+00:00 20016531.169000029564 35000000.009999990463 46757603.362999998033 52530653.405000001192 60264.646849784 2023-11-16T15:31:27.821323+00:00 20016570.055999990553 34999999.994999997318 38110819.547000013292 34646700.503000013530 60264.646861386 2023-11-16T15:31:28.823708+00:00 20016608.610999941826 34999999.995999932289 29535781.727000001818 4320196.089999973774 60264.646873168 2023-11-16T15:31:29.841690+00:00 20016647.003000020981 35000000.023000001907 30270861.756000008434 4272217.000000000000 60264.646884589 2023-11-16T15:31:30.828433+00:00 20016685.217000011355 35000000.011000007391 32423832.950999978930 4334967.087000012398 60264.646896190 2023-11-16T15:31:31.830861+00:00 20016724.233999971300 34999999.974999986589 32397037.207000020891 4346015.981000006199 60264.646907792 2023-11-16T15:31:32.833247+00:00 20016866.751000050455 35000000.008000001311 41551920.827999979258 4341826.979000002146 60264.646919394 2023-11-16T15:31:33.835614+00:00 20018455.478999968618 34999999.993999987841 41911221.850000016391 18202946.719999998808 60264.646930815 2023-11-16T15:31:34.822446+00:00 20021281.067000031471 34999999.993000000715 35882522.037000000477 33127022.180999990553 60264.646942417 2023-11-16T15:31:35.824815+00:00 20024722.674999948591 35000000.020000010729 35352274.163999967277 5121285.064999997616 60264.646954019 2023-11-16T15:31:36.827231+00:00 20026192.638000011444 34999999.985999971628 32718105.802000049502 4368646.956000000238 60264.646965621 2023-11-16T15:31:37.829625+00:00 20026228.355000019073 35000000.006000041962 32882368.602999988943 4366938.979000002146 60264.646977223 2023-11-16T15:31:38.832082+00:00 20026145.759000059217 34999999.990000009537 35738081.768999986351 4523298.926999986172 60264.646988825 2023-11-16T15:31:39.834454+00:00 20025869.641999959946 35000000.006999969482 33377725.950999978930 8979501.027000010014 60264.647000426 2023-11-16T15:31:40.836848+00:00 20024471.370000001043 34999999.998000033200 33061192.788000050932 43493663.125999987125 60264.647011848 2023-11-16T15:31:41.823647+00:00 20021599.141999959946 35000000.013000011444 37554961.347999930382 16673636.255000000820 60264.647023630 2023-11-16T15:31:42.841635+00:00 20021012.526000019163 34999999.984999947250 49533452.570000052452 27224190.004999998957 60264.647035051 2023-11-16T15:31:43.828387+00:00 20020681.893000010401 35000000.008000023663 39371835.217000007629 17240236.750000000000 60264.647046652 2023-11-16T15:31:44.830759+00:00 20017998.539000030607 35000000.002000026405 35785497.223999977112 21389394.522000011057 60264.647058074 2023-11-16T15:31:45.817594+00:00 20014429.189000010490 34999999.976999998093 38497581.809999942780 35404314.448000006378 60264.647069857 2023-11-16T15:31:46.835633+00:00 20012662.283999919891 35000000.041000008583 32426162.887000080198 23926112.032999988645 60264.647081459 2023-11-16T15:31:47.838045+00:00 20011499.274999979883 34999999.972000002861 37817705.350999951363 4799460.611000001431 60264.647092880 2023-11-16T15:31:48.824840+00:00 20009542.134000059217 35000000.003999948502 34175318.563000082970 43141816.181999981403 60264.647104662 2023-11-16T15:31:49.842827+00:00 20008584.559999998659 34999999.994999997318 32463582.895999908447 5632851.334000051022 60264.647116083 2023-11-16T15:31:50.829564+00:00 20008587.826999999583 35000000.016000032425 32501679.139000058174 4299258.961999952793 60264.647127684 2023-11-16T15:31:51.831930+00:00 20007930.500999990851 34999999.982999920845 39440108.031999953091 23513813.054000020027 60264.647139211 2023-11-16T15:31:52.827856+00:00 20006855.302999999374 34999999.980000019073 49734042.805000066757 51987142.494000017643 60264.647150888 2023-11-16T15:31:53.836744+00:00 20006880.383000001311 35000000.012000076473 35910840.222999930382 46531304.600999951363 60264.647162234 2023-11-16T15:31:54.817014+00:00 20006907.908999990672 35000000.028999917209 32613904.021000031382 40544230.718000046909 60264.647174017 2023-11-16T15:31:55.835087+00:00 20006392.480000019073 34999999.971000082791 32429332.603999998420 32478137.737999919802 60264.647185694 2023-11-16T15:31:56.843990+00:00 20005816.524999979883 35000000.008999936283 32352962.344000000507 27924662.876000050455 60264.647197040 2023-11-16T15:31:57.824238+00:00 20005345.572000000626 34999999.991999976337 32386034.317999999970 11459747.284000039101 60264.647208822 2023-11-16T15:31:58.842232+00:00 20005099.699000000954 35000000.006000041962 32394317.932999998331 4513226.077000021935 60264.647220244 2023-11-16T15:31:59.829070+00:00 20005119.592000011355 35000000.009999990463 32397357.081000000238 4346184.932999969460 60264.647231845 2023-11-16T15:32:00.831437+00:00 20005143.620000001043 35000000.005000002682 32387162.236000001431 4306551.143999934196 60264.647243266 2023-11-16T15:32:01.818215+00:00 20005169.173000011593 35000000.009000003338 32372268.622999999672 4310133.069000005722 60264.647255050 2023-11-16T15:32:02.836308+00:00 20005195.800000008196 34999999.994999997318 32407839.944000009447 4339492.917000055313 60264.647266471 2023-11-16T15:32:03.823063+00:00 20004589.947999950498 34999999.979999996722 32447108.083000000566 3614995.281999946106 60264.647278072 2023-11-16T15:32:04.825440+00:00 20003672.643000010401 35000000.011999987066 32438675.151000019163 5778448.581000089645 60264.647289854 2023-11-16T15:32:05.843441+00:00 20003702.111000001431 34999999.993999987841 32511288.530999958515 12179087.171999929473 60264.647301276 2023-11-16T15:32:06.830271+00:00 20003731.170000020415 34999999.988000012934 33102722.980000019073 18500022.253000020981 60264.647312878 2023-11-16T15:32:07.832648+00:00 20003759.948000010103 35000000.018000006676 32841506.380999978632 24759283.003999948502 60264.647324299 2023-11-16T15:32:08.819407+00:00 20003788.431999981403 35000000.013999998569 32354259.851000010967 30954642.864000078291 60264.647336082 2023-11-16T15:32:09.837441+00:00 20003816.453999999911 34999999.986000001431 32316701.130999978632 37050783.710999973118 60264.647347503 2023-11-16T15:32:10.824247+00:00 20003844.315000001341 34999999.986999988556 32419060.092000011355 43109091.957999937236 60264.647359105 2023-11-16T15:32:11.826665+00:00 20003871.856999989599 35000000.018999986351 32417568.942000031471 49100408.609000086784 60264.647370707 2023-11-16T15:32:12.829069+00:00 20003899.150000039488 35000000.006000041962 32445643.741999980062 54958738.332999937236 60264.647382310 2023-11-16T15:32:13.831568+00:00 20003926.309999998659 34999999.957999996841 32418784.309999939054 37664895.825000047684 60264.647393912 2023-11-16T15:32:14.833978+00:00 20003953.157999988645 35000000.022000007331 32431804.698000069708 4489004.440999999642 60264.647405333 2023-11-16T15:32:15.820744+00:00 20003979.905000030994 34999999.995999932289 32404459.095000028610 4319998.960000000894 60264.647417116 2023-11-16T15:32:16.838795+00:00 20004006.418999910355 35000000.023000001907 32401885.779999971390 4307866.077999999747 60264.647428536 2023-11-16T15:32:17.825537+00:00 20004031.271000031382 35000000.005000002682 32371531.414999961853 4323662.951000001281 60264.647440138 2023-11-16T15:32:18.827907+00:00 20004049.138000011444 34999999.981000073254 32375744.948000069708 4345519.943999998271 60264.647451739 2023-11-16T15:32:19.830277+00:00 20004057.513000011444 34999999.990000009537 32411382.969999909401 4346987.054999999702 60264.647463342 2023-11-16T15:32:20.832753+00:00 20004052.638000011444 34999999.976999998093 32373926.096000079066 4339968.008999999613 60264.647474763 2023-11-16T15:32:21.819523+00:00 20004055.990999940783 35000000.035999886692 32401449.736999988556 4340039.879000000656 60264.647486545 2023-11-16T15:32:22.837524+00:00 20004051.933000091463 34999999.985000006855 32383644.180999990553 4336553.119000002742 60264.647498148 2023-11-16T15:32:23.839983+00:00 20004052.071999911219 35000000.019000053406 32383637.190999981016 4341379.901000000536 60264.647509568 2023-11-16T15:32:24.826727+00:00 20004061.650000099093 35000000.001000046730 32431841.699000000954 4348228.068999998271 60264.647521170 2023-11-16T15:32:25.829129+00:00 20004076.554999951273 34999999.981999993324 32474647.995999928564 4352672.894999995828 60264.647532772 2023-11-16T15:32:26.831513+00:00 20004096.644999980927 35000000.012999892235 32675413.854000091553 4356486.014000006020 60264.647544375 2023-11-16T15:32:27.833950+00:00 20004120.001000050455 35000000.121000051498 36079444.867999911308 4460149.157999999821 60264.647555795 2023-11-16T15:32:28.820686+00:00 20004143.523999929428 34999999.873000033200 49444164.636000007391 4561832.023999995552 60264.647567578 2023-11-16T15:32:29.838712+00:00 20004222.788000110537 34994436.807000041008 45605012.923000000417 9223456.636999994516 60264.647578999 2023-11-16T15:32:30.825506+00:00 20004587.741999980062 34178915.465999960899 47999987.604999996722 44370845.783000007272 60264.647590600 2023-11-16T15:32:31.827887+00:00 20004589.333999991417 34533379.630000002682 47999987.470999993384 44378631.510999992490 60264.647602202 2023-11-16T15:32:32.830259+00:00 20004591.430999990553 34999999.097999997437 47999987.678000003099 44388880.393999986351 60264.647613804 2023-11-16T15:32:33.832644+00:00 20004591.429999951273 34999999.984999977052 47999987.520000010729 44388880.814000010490 60264.647625406 2023-11-16T15:32:34.835086+00:00 20004591.432999968529 35000000.017000019550 47999987.615999996662 44388881.331000030041 60264.647636932 2023-11-16T15:32:35.830973+00:00 20004591.433000091463 35000532.743000000715 47999987.449000000954 44388892.467999987304 60264.647648610 2023-11-16T15:32:36.839889+00:00 20004592.926999930292 35332655.322999976575 47999987.643000006676 44396187.326999962330 60264.647659956 2023-11-16T15:32:37.820165+00:00 20004593.003000020981 35349048.484999977052 47999987.574000000954 44396547.502000026405 60264.647671738 2023-11-16T15:32:38.838146+00:00 20004591.524999979883 35020470.465000033379 47999987.527999937534 44389330.244999997318 60264.647683159 2023-11-16T15:32:39.824884+00:00 20004591.430999990553 34999999.986999988556 47999987.679000020027 44388880.890999972820 60264.647694760 2023-11-16T15:32:40.827265+00:00 20004591.432000041008 34999999.995999991894 47999987.606999993324 44388881.128000020981 60264.647706362 2023-11-16T15:32:41.829734+00:00 20004591.429000020027 34999999.998000033200 47999987.657000057399 44388881.027999997139 60264.647717964 2023-11-16T15:32:42.832121+00:00 20004591.432000041008 35000000.013000011444 47999987.465999960899 44388880.888999938965 60264.647729566 2023-11-16T15:32:43.834534+00:00 20004591.432000000030 34999999.963999986649 47999987.592000007629 44388881.128000020981 60264.647740988 2023-11-16T15:32:44.821350+00:00 20004591.432000000030 35000000.006999969482 47999987.508000023663 44388880.912000060081 60264.647752770 2023-11-16T15:32:45.839335+00:00 20004591.431000009179 35000000.000000000000 47999987.620999932289 44388880.855000019073 60264.647764191 2023-11-16T15:32:46.826075+00:00 20004591.429999988526 35000000.031000018120 47999987.570000052452 44388881.875000000000 60264.647775793 2023-11-16T15:32:47.828468+00:00 20004591.432999998331 34999999.975999951363 47999987.570999979973 44388881.079000003636 60264.647787215 2023-11-16T15:32:48.815340+00:00 20004591.431000009179 35000000.014999993145 47999987.564000010490 44388880.985999941826 60264.647798997 2023-11-16T15:32:49.833346+00:00 20004591.430000010878 35000000.008000023663 47999987.610000006855 44388881.996000051498 60264.647810418 2023-11-16T15:32:50.820118+00:00 20004591.433999989182 34999999.972000002861 47999987.574000000954 44388881.279999971390 60264.647822020 2023-11-16T15:32:51.822521+00:00 20004591.432999998331 35000000.027000069618 47999987.543000012636 44388881.220999963582 60264.647833802 2023-11-16T15:32:52.840513+00:00 20004591.430999990553 34999999.993999958038 47999987.672000013292 44388881.351000070572 60264.647845223 2023-11-16T15:32:53.827264+00:00 20004591.430000010878 34999999.986999988556 47999987.570999979973 44388881.983999997377 60264.647856825 2023-11-16T15:32:54.829633+00:00 20004591.432999998331 35000000.014999993145 47999987.559000022709 44388881.518000006676 60264.647868427 2023-11-16T15:32:55.832041+00:00 20004591.432000011206 34999999.994999997318 47999987.667000032961 44388881.755000010133 60264.647880028 2023-11-16T15:32:56.834442+00:00 20004591.430999960750 34999999.994000077248 47999987.535999946296 44388881.850999981165 60264.647891450 2023-11-16T15:32:57.821257+00:00 20004591.432000041008 35000000.005000002682 47999987.595000028610 44388881.562999993563 60264.647903051 2023-11-16T15:32:58.823628+00:00 20004591.430999990553 35000000.021999962628 47999987.631999969482 44388881.763999998569 60264.647914653 2023-11-16T15:32:59.825991+00:00 20004591.432999968529 34999999.985000006855 47999987.458999991417 44388881.717999987304 60264.647926254 2023-11-16T15:33:00.828372+00:00 20004591.431000050157 35000000.000000000000 47999987.513000011444 44388881.503000020981 60264.647937857 2023-11-16T15:33:01.830809+00:00 20004591.434999939054 34999999.972000002861 47999987.654000036418 44388881.785000033677 60264.647949459 2023-11-16T15:33:02.833232+00:00 20004591.429000020027 35000000.032000012696 47999987.643000006676 44388882.345999963582 60264.647961060 2023-11-16T15:33:03.835594+00:00 20004591.428000029176 34999999.991999998689 47999987.559000022709 44388881.143999986351 60264.647972481 2023-11-16T15:33:04.822375+00:00 20004591.432999968529 34999999.981000013649 47999987.619999997318 44388881.319000072777 60264.647984084 2023-11-16T15:33:05.824817+00:00 20004591.430000010878 35000000.000999987125 47999987.518999926746 44388882.092000007629 60264.647995685 2023-11-16T15:33:06.827184+00:00 20004591.434000018984 35000000.036000013351 47999987.598999977112 44388882.444999933243 60264.648007287 2023-11-16T15:33:07.829550+00:00 20004591.431999981403 34999999.977999992669 47999987.652000069618 44388881.800999999046 60264.648018707 2023-11-16T15:33:08.816297+00:00 20004591.434000018984 35000000.000000000000 47999987.532999992371 44388882.019000053406 60264.648030490 2023-11-16T15:33:09.834349+00:00 20004591.428000029176 34999999.991999976337 47999987.555999986827 44388882.338999986649 60264.648042092 2023-11-16T15:33:10.836714+00:00 20004591.427999969572 34999999.999000012875 47999987.664000026882 44388882.230000019073 60264.648053512 2023-11-16T15:33:11.823477+00:00 20004591.434999939054 35000000.011000037193 47999987.574999928474 44388881.952999949455 60264.648065296 2023-11-16T15:33:12.841561+00:00 20004591.433000091463 35000000.006999969482 47999987.529000036418 44388881.496000051498 60264.648076717 2023-11-16T15:33:13.828311+00:00 20004591.428999900818 34999999.985000006855 47999987.569000013173 44388882.094999909401 60264.648088318 2023-11-16T15:33:14.830681+00:00 20004591.432000041008 35000000.000000000000 47999987.601000003517 44388882.253000020981 60264.648099844 2023-11-16T15:33:15.826549+00:00 20004591.432999968529 35000000.018999986351 47999987.614000007510 44388882.340000033379 60264.648111522 2023-11-16T15:33:16.835471+00:00 20004591.429000020027 34999999.998999953270 47999987.479999989271 44388882.470999963582 60264.648122867 2023-11-16T15:33:17.815713+00:00 20004591.430000070482 34999999.997000098228 47999987.591999977827 44388882.457000002265 60264.648134650 2023-11-16T15:33:18.833736+00:00 20004591.436999920756 34999999.972999930382 47999987.600000016391 44388882.237000003457 60264.648146328 2023-11-16T15:33:19.842689+00:00 20004591.425999999046 34999999.998000033200 47999987.694000013173 44388882.645000010729 60264.648157673 2023-11-16T15:33:20.822939+00:00 20004591.435999989510 35000000.008999936283 47999987.509000003338 44388882.377999991179 60264.648169455 2023-11-16T15:33:21.840924+00:00 20004591.430000070482 35000000.027000069618 47999987.591000020504 44388883.000999987125 60264.648180876 2023-11-16T15:33:22.827673+00:00 20004591.431999921799 34999999.980000019073 47999987.542999982834 44388882.825000017881 60264.648192477 2023-11-16T15:33:23.830072+00:00 20004591.432000041008 35000000.005000002682 47999987.544999957085 44388883.333999991417 60264.648203898 2023-11-16T15:33:24.816820+00:00 20004591.432000041008 35000000.001999966800 47999987.661000013351 44388883.301999993622 60264.648215681 2023-11-16T15:33:25.834869+00:00 20004591.431999921799 35000000.006000041962 47999987.570000052452 44388883.233000040054 60264.648227103 2023-11-16T15:33:26.821664+00:00 20004591.430000070482 35000000.011999957263 47999987.648999929428 44388882.967999987304 60264.648238705 2023-11-16T15:33:27.824049+00:00 20004591.434999939054 34999999.993999958038 47999987.583000056446 44388883.255000002682 60264.648250487 2023-11-16T15:33:28.842096+00:00 20004591.430000070482 34999999.983000040054 47999987.592999942601 44388882.981000013649 60264.648261908 2023-11-16T15:33:29.828892+00:00 20004591.429999951273 34999999.978999972343 47999987.687000043690 44388882.963999986649 60264.648273511 2023-11-16T15:33:30.831381+00:00 20004591.432000041008 35000000.016000032425 47999987.493999958038 44388883.483000040054 60264.648284932 2023-11-16T15:33:31.818145+00:00 20004591.432000041008 35000000.001999966800 47999987.641000032425 44388882.927999973297 60264.648296715 2023-11-16T15:33:32.836199+00:00 20004591.431999921799 35000000.015000000596 47999987.143000006676 44388883.000999927521 60264.648308137 2023-11-16T15:33:33.822976+00:00 20004591.427999969572 34999999.971000000834 47999909.881000041962 44388959.925000071526 60264.648319739 2023-11-16T15:33:34.825418+00:00 20004591.433000091463 35000000.020000003278 47999799.894999980927 44389066.789000026882 60264.648331340 2023-11-16T15:33:35.827797+00:00 20004591.427999969572 34999999.984999999404 47999726.645000003278 44389138.268999926746 60264.648342942 2023-11-16T15:33:36.830195+00:00 20004591.434000018984 35000000.001000016928 47999859.402999997139 44389008.972000002861 60264.648354544 2023-11-16T15:33:37.832637+00:00 20004591.429999999702 35000000.034999996424 47999987.490000009537 44388883.822999946773 60264.648365965 2023-11-16T15:33:38.819373+00:00 20004591.432000000030 34999999.961999982595 47999987.588999986649 44388883.244000077248 60264.648377748 2023-11-16T15:33:39.837412+00:00 20004591.432999990880 34999999.988000012934 47999987.590000003576 44388883.419999957085 60264.648389169 2023-11-16T15:33:40.824155+00:00 20004591.430000010878 35000000.030000030994 47999987.526999980211 44388883.319000013173 60264.648400770 2023-11-16T15:33:41.826522+00:00 20004591.436000000685 35000006.562999956310 48001056.337999999523 44387521.288999997079 60264.648412371 2023-11-16T15:33:42.828882+00:00 20004591.445999991149 35000013.689000010490 48001976.159000039101 44386319.652999997139 60264.648423974 2023-11-16T15:33:43.831338+00:00 20004591.445000011474 35000022.865000009537 48002177.552999973297 44386136.748000010848 60264.648435395 2023-11-16T15:33:44.818161+00:00 20004591.429999981076 35000005.899999983609 48000173.257000029087 44388663.898000001907 60264.648447178 2023-11-16T15:33:45.836182+00:00 20004591.434000018984 35000000.000000000000 47999987.531000018120 44388883.892999976873 60264.648458780 2023-11-16T15:33:46.838626+00:00 20004591.430999990553 34999999.976000010967 47999987.582999937236 44388884.071000039577 60264.648470202 2023-11-16T15:33:47.825410+00:00 20004591.430000010878 34999999.986999988556 47999987.636000037193 44388883.861000001431 60264.648481803 2023-11-16T15:33:48.827814+00:00 20004591.433999989182 35000000.011999957263 47999987.564000010490 44388884.164999961853 60264.648493405 2023-11-16T15:33:49.830187+00:00 20004591.430999990553 35000000.009000062943 47999987.478999972343 44388883.782999992371 60264.648505007 2023-11-16T15:33:50.832608+00:00 20004591.428000029176 34999999.978999972343 47999987.611999988556 44388883.814000010490 60264.648516429 2023-11-16T15:33:51.819426+00:00 20004591.432999968529 35000000.006000041962 47999987.606999993324 44388884.092999987304 60264.648528211 2023-11-16T15:33:52.837434+00:00 20004591.434000018984 35000000.026000022888 47999987.573000073433 44388884.817000031471 60264.648539633 2023-11-16T15:33:53.824233+00:00 20004591.430999990553 35000000.037999987602 47999987.520999908447 44388884.034999966621 60264.648551234 2023-11-16T15:33:54.826619+00:00 20004591.431999981403 34999999.940999977291 48000443.229000091553 44388438.751999966800 60264.648562836 2023-11-16T15:33:55.829001+00:00 20004596.388999998569 35000000.008000023663 49102191.875000000000 43310887.037000060081 60264.648574437 2023-11-16T15:33:56.831361+00:00 20004606.069000009447 35000000.013000011444 51044539.502999901772 41204873.722999930382 60264.648586039 2023-11-16T15:33:57.833782+00:00 20005115.785000029951 32960760.274999979883 49552540.277000069618 16668617.775000099093 60264.648597566 2023-11-16T15:33:58.829727+00:00 20005254.571999970824 32460583.649999979883 49938299.256999999285 14878538.955999970436 60264.648609243 2023-11-16T15:33:59.838624+00:00 20005258.294000029564 33441827.894000049680 49990754.643999986351 16018104.133000019938 60264.648620590 2023-11-16T15:34:00.818952+00:00 20005263.074000000954 34740575.178999900818 50060756.981000013649 17717023.417999979109 60264.648632373 2023-11-16T15:34:01.836980+00:00 20005264.203000009060 34999999.949000000954 50070474.379000008106 17724558.268000010401 60264.648643794 2023-11-16T15:34:02.823755+00:00 20005264.175000008196 35000000.067000031471 50081586.193000018597 17784369.878999948502 60264.648655395 2023-11-16T15:34:03.826152+00:00 20005264.171999990940 35002763.777000002563 50086462.201999962330 17782062.018000010401 60264.648666998 2023-11-16T15:34:04.828648+00:00 20005266.269999980927 35465299.716000013053 50090059.545999996364 17776002.980000019073 60264.648678601 2023-11-16T15:34:05.831125+00:00 20005266.713999990374 35561948.949999988079 50093312.453000009060 17732008.562999960035 60264.648690203 2023-11-16T15:34:06.833517+00:00 20005264.687999960035 35120541.643000021577 50100818.050999999046 17761191.825000051409 60264.648701624 2023-11-16T15:34:07.820355+00:00 20005264.121000051498 34999999.894999980927 50101924.074000000954 17811798.090999960899 60264.648713407 2023-11-16T15:34:08.838357+00:00 20005264.121999979019 34999999.923999987543 50107617.937999956310 17807561.328000068665 60264.648724828 2023-11-16T15:34:09.825111+00:00 20005264.131000038236 35000000.041000038385 50104950.861000061035 17770672.534999970347 60264.648736429 2023-11-16T15:34:10.827479+00:00 20005264.136999960989 34999999.927999973297 50101101.817999958992 17756752.988000039011 60264.648747851 2023-11-16T15:34:11.814302+00:00 20005413.348000049591 33990554.653999976814 46547466.869000077248 31094559.282999988645 60264.648759633 2023-11-16T15:34:12.832294+00:00 20005692.444999929518 32067118.545000020415 45787815.005999922752 51979252.565999977291 60264.648771235 2023-11-16T15:34:13.834694+00:00 20005717.213999990374 32646188.850000020117 50168035.444000013173 47172596.046999931335 60264.648782657 2023-11-16T15:34:14.821512+00:00 20005740.473000049591 33697027.904999971390 41364021.545999996364 43163566.461999997497 60264.648794439 2023-11-16T15:34:15.839517+00:00 20005762.534999970347 34842162.152999997139 33074035.736000061035 39510694.135999999940 60264.648805859 2023-11-16T15:34:16.826278+00:00 20005778.374000068754 34999999.990000009537 32439854.536999940872 36223200.402000002563 60264.648817461 2023-11-16T15:34:17.828640+00:00 20005805.965999960899 35000000.073000006378 32436525.810000058264 31882008.905000019819 60264.648828882 2023-11-16T15:34:18.815428+00:00 20006387.957000020891 34978950.883000023663 50056593.983999967575 17029599.018999990076 60264.648840666 2023-11-16T15:34:19.833505+00:00 20006251.325999978930 35000144.059000022709 44918160.401000022888 13787281.801000000909 60264.648852087 2023-11-16T15:34:20.820270+00:00 20005918.944000009447 35763711.603999972343 32404352.563999999315 6413060.409000009298 60264.648863689 2023-11-16T15:34:21.822721+00:00 20005930.455000039190 36870273.135999917984 32408452.379999998957 5015917.957999973558 60264.648875471 2023-11-16T15:34:22.840711+00:00 20005938.355999950320 36890430.556000113487 32421347.475000001490 3342096.636000006925 60264.648886892 2023-11-16T15:34:23.827457+00:00 20005943.666000008583 36303785.476999998093 32423485.844000000507 1845804.625000000000 60264.648898493 2023-11-16T15:34:24.829852+00:00 20005947.233999971300 35340725.219999909401 32407861.210999999195 1738632.936000019079 60264.648910096 2023-11-16T15:34:25.832335+00:00 20005953.848999980837 34999999.988000042737 32419691.477000001818 2118679.247999995947 60264.648921699 2023-11-16T15:34:26.834788+00:00 20005962.503000020981 35000000.029000036418 32476013.295000020415 3839347.275999993086 60264.648933120 2023-11-16T15:34:27.821553+00:00 20005971.348000049591 34999999.996999979019 32536021.138999998569 5749256.624000012875 60264.648944722 2023-11-16T15:34:28.823967+00:00 20005980.386999960989 34999999.976999998093 32576523.960000008345 7715879.031999975443 60264.648956324 2023-11-16T15:34:29.826378+00:00 20005989.518000010401 35000000.026999950409 32586001.921999990940 9702562.965000003576 60264.648967926 2023-11-16T15:34:30.828827+00:00 20005998.581000000238 34999999.975000016391 32587640.904999971390 11672629.289000000805 60264.648979528 2023-11-16T15:34:31.831231+00:00 20006007.688000001013 34999999.963999986649 32591232.173000041395 13653926.021000029519 60264.648991131 2023-11-16T15:34:32.833700+00:00 20006016.666000001132 35000000.034999966621 32596158.806999981403 15606104.909999970347 60264.649002732 2023-11-16T15:34:33.836070+00:00 20006025.203999999911 35000000.021000027657 32540416.615000009537 17464033.611000001431 60264.649014154 2023-11-16T15:34:34.822855+00:00 20006033.129999998957 34999999.984999999404 32443019.434999998659 19187524.632000029087 60264.649025755 2023-11-16T15:34:35.825268+00:00 20006040.859000008553 34999999.987000003457 32399302.135999981314 20869327.583000000566 60264.649037357 2023-11-16T15:34:36.827630+00:00 20006048.257999990135 34999999.993999987841 5499561.577000021935 22477722.895999971777 60264.649048958 2023-11-16T15:34:37.829996+00:00 20006055.316000010818 35000000.023000001907 3067319.953999996185 24013072.465000029653 60264.649060484 2023-11-16T15:34:38.825870+00:00 20006062.272999998182 35000000.006000012159 3157777.968999981880 25526479.259999990463 60264.649072162 2023-11-16T15:34:39.834839+00:00 20006069.264999989420 34999999.988999992609 3257837.939000010025 27047334.692999958992 60264.649083764 2023-11-16T15:34:40.837204+00:00 20006076.293000008911 34999999.986000001431 3185092.074000000954 28575748.328999999911 60264.649095290 2023-11-16T15:34:41.833084+00:00 20006083.463999990374 35000000.013999998569 3027670.072000027169 30135792.027000010014 60264.649106892 2023-11-16T15:34:42.835492+00:00 20006090.547000020742 35000000.009999990463 3067470.921000003815 31676109.364000018686 60264.649118313 2023-11-16T15:34:43.822241+00:00 20006097.612999979407 34999999.961000032723 3092845.998999952804 33213451.105000019073 60264.649129915 2023-11-16T15:34:44.824606+00:00 20006104.517000019550 35000000.027000010014 3147732.057000041008 34714471.569000013173 60264.649141516 2023-11-16T15:34:45.826973+00:00 20006111.087000008672 35000000.005999982357 12755908.297999979928 36143159.666999943554 60264.649153118 2023-11-16T15:34:46.829417+00:00 20006117.523999989033 34999999.945999979973 32356466.213999990374 37544818.937000043690 60264.649164539 2023-11-16T15:34:47.816165+00:00 20006123.611000001431 35000000.034000039101 32343385.925000071526 38867460.710999973118 60264.649176321 2023-11-16T15:34:48.834180+00:00 20006129.500999990851 35000000.028999917209 32346035.049999948591 40149143.159000039101 60264.649187924 2023-11-16T15:34:49.836619+00:00 20006135.292999979109 34999999.979000091553 32365640.988000039011 41408117.452000021935 60264.649199345 2023-11-16T15:34:50.823371+00:00 20006140.766000028700 34999999.986999988556 32448384.615000009537 42599920.287999987602 60264.649210946 2023-11-16T15:34:51.825734+00:00 20006146.293999969959 35000000.008000023663 32538157.386999960989 43800672.763999938965 60264.649222547 2023-11-16T15:34:52.828100+00:00 20006151.816000040621 35000000.028999917209 32512611.148999929428 45002929.906000018120 60264.649234151 2023-11-16T15:34:53.830586+00:00 20006157.379999998957 34999999.963999986649 32484459.855000019073 46213268.228999972343 60264.649245571 2023-11-16T15:34:54.817371+00:00 20006162.991999980062 35000000.022000066936 32455130.088999990374 47433391.942000031471 60264.649257354 2023-11-16T15:34:55.835424+00:00 20006168.446999970824 34999999.985999941826 32407723.999000068754 48619013.416000008583 60264.649268776 2023-11-16T15:34:56.822255+00:00 20006173.767000079155 35000000.024000048637 32389817.978999968618 49777772.144999980927 60264.649280378 2023-11-16T15:34:57.824633+00:00 20006179.094999909401 35000000.001999966800 32384732.978999968618 50935513.319000013173 60264.649292160 2023-11-16T15:34:58.842623+00:00 20006184.267000079155 34999999.978999972343 32404006.830000039190 52060748.843999981880 60264.649303581 2023-11-16T15:34:59.829379+00:00 20006189.069999929518 34999999.981999993324 32424749.164999961853 53105533.114000022411 60264.649315184 2023-11-16T15:35:00.831865+00:00 20006185.088000059128 35000000.017000079155 32413913.009000059217 52239543.243999987841 60264.649326605 2023-11-16T15:35:01.818686+00:00 20006182.735000010580 35000000.000000000000 32405289.971999999136 51727922.847000002861 60264.649338388 2023-11-16T15:35:02.836723+00:00 20006186.828999999911 34999999.998999953270 32432605.734000001103 52618035.917000003159 60264.649349810 2023-11-16T15:35:03.823564+00:00 20006196.260999921709 34999999.988000042737 32426853.360999990255 54666837.398999989033 60264.649361412 2023-11-16T15:35:04.825949+00:00 20006231.526000019163 34999999.998000003397 32375173.927000001073 13368865.985999999568 60264.649373013 2023-11-16T15:35:05.828325+00:00 20006281.726000070572 35000000.023000001907 32333471.780000001192 4286998.994000017643 60264.649384615 2023-11-16T15:35:06.830714+00:00 20006314.627999901772 34999999.988999992609 32390935.250999990851 4294225.014999985695 60264.649396218 2023-11-16T15:35:07.833220+00:00 20006361.976000070572 35000000.113999992609 36581332.552000023425 4522640.633000016212 60264.649407639 2023-11-16T15:35:08.820009+00:00 20006389.074000000954 34999999.911000013351 49033587.088999986649 7558883.453000009060 60264.649419422 2023-11-16T15:35:09.838048+00:00 20006411.546999931335 34999999.976000010967 47225932.239000022411 4343611.884000003338 60264.649430843 2023-11-16T15:35:10.824836+00:00 20006418.349000100046 34999999.982999980450 45714120.315999977291 4403825.856999993324 60264.649442445 2023-11-16T15:35:11.827202+00:00 20006423.458999991417 35000000.003000020981 44576758.332999996841 4544092.883000016212 60264.649454046 2023-11-16T15:35:12.829569+00:00 20006428.173999909312 35000000.011999957263 43528596.052999973297 4792248.913999974728 60264.649465648 2023-11-16T15:35:13.831942+00:00 20006432.206000089645 35000000.017000019550 42632310.414000026882 5059339.718999981880 60264.649477068 2023-11-16T15:35:14.818728+00:00 20006561.015999909490 34999999.985000006855 42537115.119999997318 19491178.915000021458 60264.649488762 2023-11-16T15:35:15.829042+00:00 20006837.942000031471 34600087.986999988556 47999987.545999936759 55361788.202999949455 60264.649500364 2023-11-16T15:35:16.831446+00:00 20006836.397999998182 34255891.630000002682 47999987.628000020981 55354250.563000082970 60264.649511965 2023-11-16T15:35:17.833829+00:00 20006838.675999999046 34763104.403999976814 47999987.596000082791 55365383.493999958038 60264.649523568 2023-11-16T15:35:18.836278+00:00 20006839.741000059992 34999999.983000040054 47999987.635999917984 55370654.259000062943 60264.649534989 2023-11-16T15:35:19.823021+00:00 20006839.742999911308 34999999.998999953270 47999987.572000026703 55370569.502999901772 60264.649546590 2023-11-16T15:35:20.825385+00:00 20006839.745000001043 35000000.008000023663 47999987.582999937236 55370689.141000032425 60264.649558192 2023-11-16T15:35:21.827752+00:00 20006839.736999988556 34999999.993999958038 47999987.568000078201 55370655.861000061035 60264.649569794 2023-11-16T15:35:22.830179+00:00 20006839.746000051498 34999999.997000098228 47999987.648999929428 55370613.512999892235 60264.649581214 2023-11-16T15:35:23.816931+00:00 20006839.741000059992 34999999.994999997318 47999987.548000097275 55370556.763000011444 60264.649592997 2023-11-16T15:35:24.834919+00:00 20006839.741999998689 35000000.019999980927 47999987.551999926567 55370640.859000086784 60264.649604418 2023-11-16T15:35:25.821719+00:00 20006839.741000000387 35000000.001999966800 47999987.730000019073 55370683.717999942601 60264.649616020 2023-11-16T15:35:26.824115+00:00 20006839.741000000387 34999999.973999977112 47999987.585000038147 55370621.674000002444 60264.649627621 2023-11-16T15:35:27.826485+00:00 20006839.743000000715 35000000.011999957263 47999987.483999997377 55370691.881999999285 60264.649639223 2023-11-16T15:35:28.828887+00:00 20006839.743999991566 35000000.020000100136 47999987.645999997854 55370696.599999986589 60264.649650825 2023-11-16T15:35:29.831320+00:00 20006839.739000011235 34999999.997999906540 47999987.589000016451 55370642.208999991417 60264.649662246 2023-11-16T15:35:30.818081+00:00 20006839.743999999017 34999999.970000028610 47999987.568999983370 55370696.847999989986 60264.649674029 2023-11-16T15:35:31.836070+00:00 20006839.741000000387 35000000.037999987602 47999987.621000021696 55370547.134000003338 60264.649685450 2023-11-16T15:35:32.822853+00:00 20006839.741999980062 34999999.971000082791 47999987.536000013351 55370575.287000000477 60264.649697051 2023-11-16T15:35:33.825218+00:00 20006839.742000009865 35000000.001999966800 47999987.604999959469 55370567.665000021458 60264.649708472 2023-11-16T15:35:34.811964+00:00 20006839.742000009865 34999999.981999993324 47999987.527999997139 55370640.494999997318 60264.649720254 2023-11-16T15:35:35.829951+00:00 20006839.741000000387 35000000.005999997258 47999987.574000000954 55370616.960000038147 60264.649731856 2023-11-16T15:35:36.832368+00:00 20006839.743999991566 35000000.006999991834 47999987.610000006855 55370665.172999978065 60264.649743277 2023-11-16T15:35:37.819132+00:00 20006839.738999988884 34999999.997000008821 47999987.555999986827 55370627.255999922752 60264.649755060 2023-11-16T15:35:38.837172+00:00 20006839.744000021368 34999999.993000000715 47999987.560000061989 55370664.670000076294 60264.649766481 2023-11-16T15:35:39.824009+00:00 20006839.741999980062 35000000.018999986351 47999987.523000001907 55370701.279999971390 60264.649778083 2023-11-16T15:35:40.826398+00:00 20006839.741999980062 35000000.011000007391 47999987.553999900818 55370656.098000049591 60264.649789685 2023-11-16T15:35:41.828776+00:00 20006839.738000039011 34999999.998999983072 47999987.675999999046 55370541.414999961853 60264.649801286 2023-11-16T15:35:42.831150+00:00 20006839.742999970913 34999999.996000021696 47999987.478000037372 55370590.794999957085 60264.649812708 2023-11-16T15:35:43.817982+00:00 20006839.743000030518 34999999.985000006855 47999987.689000010490 55370670.364000082016 60264.649824310 2023-11-16T15:35:44.820414+00:00 20006839.742999970913 35000000.019999980927 47999987.475000016391 55370617.727999933064 60264.649836093 2023-11-16T15:35:45.838459+00:00 20006839.740000009537 34999999.961000032723 47999987.626999966800 55370613.784000001848 60264.649847514 2023-11-16T15:35:46.825252+00:00 20006839.743000030518 35000000.020999968052 47999987.572999946773 55370672.873000003397 60264.649859116 2023-11-16T15:35:47.827622+00:00 20006839.741999980062 35000000.012000016868 47999987.549000017345 55370601.502999991179 60264.649870717 2023-11-16T15:35:48.829985+00:00 20006839.740000009537 34999999.968999981880 47999987.708999991417 55370579.701999992132 60264.649882319 2023-11-16T15:35:49.832344+00:00 20006839.742999970913 35000000.018999986351 47999987.535999998450 55370640.076999992132 60264.649893845 2023-11-16T15:35:50.828242+00:00 20006839.742000039667 35000000.006000041962 47999987.659999996424 55370689.126000046730 60264.649905447 2023-11-16T15:35:51.830626+00:00 20006839.743999961764 35000000.001999966800 47999987.515000000596 55370578.274999983609 60264.649916868 2023-11-16T15:35:52.817371+00:00 20006839.738999959081 34999999.990999937057 47999987.585000008345 55370638.430000007153 60264.649928470 2023-11-16T15:35:53.819833+00:00 20006839.743000030518 35000000.014000058174 47999987.538999967277 55370606.994000017643 60264.649940252 2023-11-16T15:35:54.837817+00:00 20006839.741000059992 34999999.991999976337 47999987.571000009775 55370623.480999946594 60264.649951673 2023-11-16T15:35:55.824560+00:00 20006839.741999980062 34999999.993000030518 47999987.610000006855 55370654.445000052452 60264.649963275 2023-11-16T15:35:56.826922+00:00 20006839.741999980062 35000000.008999936283 47999987.579000003636 55370667.493999958038 60264.649974876 2023-11-16T15:35:57.829318+00:00 20006839.740000009537 34999999.986000061035 47999987.614000022411 55370658.315999977291 60264.649986479 2023-11-16T15:35:58.831736+00:00 20006839.745000001043 35000000.001999966800 47999987.559999942780 55370604.363000042737 60264.649997899 2023-11-16T15:35:59.818517+00:00 20006839.740000009537 35000000.005000002682 47999987.613000042737 55370582.295999996364 60264.650009502 2023-11-16T15:36:00.820945+00:00 20006839.740999940783 35000000.013000011444 47999987.629000008106 55370645.692999958992 60264.650021103 2023-11-16T15:36:01.823308+00:00 20006839.741000059992 34999999.983000040054 47999987.605000019073 55370596.512000076473 60264.650032705 2023-11-16T15:36:02.825687+00:00 20006839.745000001043 35000000.009999990463 47999987.487999923527 55370671.957999937236 60264.650044306 2023-11-16T15:36:03.828058+00:00 20006839.741999980062 34999999.985000006855 47999987.611000061035 55370641.253000020981 60264.650055908 2023-11-16T15:36:04.830465+00:00 20006839.740999940783 35000000.003999948502 47999987.649999983609 55370634.690999977291 60264.650067510 2023-11-16T15:36:05.832848+00:00 20006839.741000059992 34999999.994999997318 47999987.514999993145 55370651.016000010073 60264.650078931 2023-11-16T15:36:06.819607+00:00 20006839.741999980062 35000000.014000013471 47999987.611999988556 55370664.930999986827 60264.650090533 2023-11-16T15:36:07.822088+00:00 20006839.741999980062 34999999.998000003397 47999987.536000013351 55370621.768000006676 60264.650102135 2023-11-16T15:36:08.824461+00:00 20006839.741000059992 34999999.992000013590 47999987.626000046730 55370602.694000013173 60264.650113737 2023-11-16T15:36:09.826859+00:00 20006839.743000030518 35000000.013999998569 47999987.541999943554 55370616.674999982119 60264.650125158 2023-11-16T15:36:10.813631+00:00 20006839.739999890327 34999999.981999993324 47999987.598000049591 55370671.936999976635 60264.650136941 2023-11-16T15:36:11.831701+00:00 20006839.745000001043 35000000.011999987066 47999987.628000020981 55370676.472000002861 60264.650148543 2023-11-16T15:36:12.834117+00:00 20006839.741000059992 34999999.996000021696 47999987.555999986827 55370552.682000041008 60264.650159964 2023-11-16T15:36:13.820878+00:00 20006839.740999940783 35000000.018000006676 47999987.631000012159 55370665.107999980450 60264.650171746 2023-11-16T15:36:14.838917+00:00 20006839.743000030518 34999999.982999980450 47999987.468999981880 55370625.840000033379 60264.650183167 2023-11-16T15:36:15.825668+00:00 20006839.740000009537 35000000.017000019550 47999987.533000022173 55370688.118999958038 60264.650194769 2023-11-16T15:36:16.828055+00:00 20006839.743000030518 34999999.997999973595 47999987.583999961615 55370693.294999957085 60264.650206190 2023-11-16T15:36:17.814834+00:00 20006839.741999980062 34999999.999000012875 47999987.619000017643 55370641.815000057220 60264.650217975 2023-11-16T15:36:18.832981+00:00 20006839.741999998689 34999999.980000019073 47999987.615000009537 55370669.646999962628 60264.650229395 2023-11-16T15:36:19.819780+00:00 20006839.741999998689 35000000.042000003159 47999987.545999996364 55370674.277000069618 60264.650240997 2023-11-16T15:36:20.822176+00:00 20006839.743000000715 34999999.976000010967 47999987.643000006676 55370707.277999997139 60264.650252780 2023-11-16T15:36:21.840176+00:00 20006839.739999990910 34999999.991999976337 47999987.559000022709 55370660.927999973297 60264.650264200 2023-11-16T15:36:22.826918+00:00 20006839.741999998689 34999999.998000033200 47999987.595000028610 55370647.557999968529 60264.650275802 2023-11-16T15:36:23.829287+00:00 20006839.742000009865 34999999.977999933064 47999987.657999992371 55370664.234000086784 60264.650287223 2023-11-16T15:36:24.816030+00:00 20006839.739999979734 35000000.032999992371 47999987.666999943554 55370634.409999996424 60264.650299005 2023-11-16T15:36:25.834073+00:00 20006839.743000000715 35000000.003000020981 47999987.536000013351 55370679.111000001431 60264.650310426 2023-11-16T15:36:26.820817+00:00 20006839.745000001043 34999999.985000006855 47999987.654000036418 55370664.080999992788 60264.650322028 2023-11-16T15:36:27.823197+00:00 20006839.739000018686 35000000.014999993145 47999987.518999926746 55370704.304000020027 60264.650333630 2023-11-16T15:36:28.825611+00:00 20006839.742999970913 35000000.018000006676 47999987.610000006855 55370753.963999986649 60264.650345231 2023-11-16T15:36:29.827972+00:00 20006839.743000000715 34999999.985000006855 47999987.667000062764 55370645.401000022888 60264.650356833 2023-11-16T15:36:30.830356+00:00 20006839.741000000387 34999999.978999972343 47999987.559000022709 55370614.636999957263 60264.650368359 2023-11-16T15:36:31.826219+00:00 20006839.740000009537 35000000.004000067711 47999987.673999913037 55370669.157000012696 60264.650380037 2023-11-16T15:36:32.835188+00:00 20006839.743000030518 35000000.007999897003 47999987.631000041962 55370596.805999986827 60264.650391383 2023-11-16T15:36:33.815472+00:00 20006839.741999980062 34999999.994000077248 47999987.577999949455 55370631.889000058174 60264.650403166 2023-11-16T15:36:34.833506+00:00 20006839.742999970913 35000000.005999922752 47999987.596000000834 55370584.980999946594 60264.650414587 2023-11-16T15:36:35.820365+00:00 20006839.739000018686 35000000.015000097454 47999987.472000002861 55370620.879000067711 60264.650426189 2023-11-16T15:36:36.822743+00:00 20006839.744000021368 34999999.976000003517 47999987.599000006914 55370598.987999923527 60264.650437791 2023-11-16T15:36:37.825115+00:00 20006839.741000000387 34999999.996000006795 47999987.609999977052 55370507.443000078201 60264.650449392 2023-11-16T15:36:38.827491+00:00 20006839.742999970913 35000000.005000002682 47999987.518999986351 55370650.729999899864 60264.650460995 2023-11-16T15:36:39.829977+00:00 20006839.741000000387 35000000.016999997199 47999987.572999976575 55370633.504000067711 60264.650472416 2023-11-16T15:36:40.816764+00:00 20006839.743000030518 35000000.002999991179 47999987.662000000477 55370594.878999948502 60264.650484199 2023-11-16T15:36:41.834797+00:00 20006839.740000009537 34999999.969999998808 47999987.636000037193 55370489.781000018120 60264.650495620 2023-11-16T15:36:42.821605+00:00 20006839.743999961764 35000000.001999996603 47999987.490000009537 55370598.565000057220 60264.650507222 2023-11-16T15:36:43.823969+00:00 20006839.741000000387 35000000.005000032485 47999987.584999978542 55370644.089999906719 60264.650518823 2023-11-16T15:36:44.826351+00:00 20006839.741000000387 35000000.005999982357 47999987.573000006378 55370674.343999996781 60264.650530425 2023-11-16T15:36:45.828711+00:00 20006839.743000030518 34999999.986000001431 47999987.638000011444 55370648.250000000000 60264.650541847 2023-11-16T15:36:46.815527+00:00 20006839.743999961764 35000000.011999957263 47999987.542999982834 55370649.395999997854 60264.650553629 2023-11-16T15:36:47.833519+00:00 20006839.739000078291 34999999.992000043392 47999987.605999946594 55370631.581000000238 60264.650565230 2023-11-16T15:36:48.835912+00:00 20006839.740000009537 35000000.005999982357 47999987.512000076473 55370628.433000028133 60264.650576652 2023-11-16T15:36:49.822724+00:00 20006839.745000001043 34999999.994999997318 47999987.631999969482 55370636.368999958038 60264.650588254 2023-11-16T15:36:50.825089+00:00 20006839.740999940783 35000000.005999982357 47999987.618000030518 55370658.037000000477 60264.650599855 2023-11-16T15:36:51.827450+00:00 20006839.741000059992 34999999.995000056922 47999987.480999946594 55370645.055999986827 60264.650611456 2023-11-16T15:36:52.829815+00:00 20006839.741999980062 34999999.992999911308 47999987.626999966800 55370698.364000022411 60264.650622877 2023-11-16T15:36:53.816599+00:00 20006839.741999980062 35000000.032000057399 47999987.636000037193 55370734.898000001907 60264.650634659 2023-11-16T15:36:54.834596+00:00 20006839.740000009537 34999999.990999937057 47999987.541000008583 55370654.263000011444 60264.650646081 2023-11-16T15:36:55.821378+00:00 20006839.745000001043 35000000.012000076473 47999987.557999968529 55370601.746999979019 60264.650657683 2023-11-16T15:36:56.823815+00:00 20006839.740999940783 34999999.983999967575 47999987.629000000656 55370559.544999957085 60264.650669285 2023-11-16T15:36:57.826191+00:00 20006839.743000030518 34999999.991999976337 47999987.600000001490 55370541.836000077426 60264.650680887 2023-11-16T15:36:58.828582+00:00 20006839.741999980062 35000000.019999980927 47999987.594999998808 55370638.911000013351 60264.650692488 2023-11-16T15:36:59.830945+00:00 20006839.741000059992 34999999.983999967575 47999987.562000006437 55370655.944999933243 60264.650703910 2023-11-16T15:37:00.817814+00:00 20006839.740000009537 34999999.980000019073 47999987.623999983072 55370622.016000032425 60264.650715693 2023-11-16T15:37:01.835858+00:00 20006839.745000001043 35000000.042000062764 47999987.501000016928 55370669.575999982655 60264.650727114 2023-11-16T15:37:02.822639+00:00 20006839.739999890327 34999999.977999933064 47999987.677999973297 55370669.511000037193 60264.650738716 2023-11-16T15:37:03.825049+00:00 20006839.742000099272 34999999.990000009537 47999987.599000036716 55370659.226000010967 60264.650750136 2023-11-16T15:37:04.811792+00:00 20006839.742999911308 34999999.998000033200 47999987.551999993622 55370692.092000007629 60264.650761919 2023-11-16T15:37:05.829783+00:00 20006839.741999980062 35000000.009000062943 47999987.637000016868 55370627.083999991417 60264.650773520 2023-11-16T15:37:06.832152+00:00 20006839.740000009537 35000000.000999927521 47999987.545999936759 55370704.951000012457 60264.650784941 2023-11-16T15:37:07.818945+00:00 20006839.743000030518 34999999.991999998689 47999987.629000067711 55370682.515999972820 60264.650796724 2023-11-16T15:37:08.836931+00:00 20006839.743999961764 35000000.018000006676 47999987.589999906719 55370580.629000008106 60264.650808145 2023-11-16T15:37:09.823705+00:00 20006839.740000009537 34999999.986999988556 47999987.550000071526 55370605.286000013351 60264.650819747 2023-11-16T15:37:10.826130+00:00 20006839.741000059992 35000000.023999996483 47999987.593999981880 55370557.852999992669 60264.650831273 2023-11-16T15:37:11.821988+00:00 20006839.741000000387 34999999.976999998093 47999987.475000016391 55370649.188000023365 60264.650842950 2023-11-16T15:37:12.830860+00:00 20006839.743000000715 35000000.004000008106 47999987.638999938965 55370691.061999976635 60264.650854295 2023-11-16T15:37:13.811096+00:00 20006839.741000000387 35000000.016999989748 47999987.508000023663 55370658.478000037372 60264.650866078 2023-11-16T15:37:14.829132+00:00 20006839.741000000387 34999999.965000003576 47999987.590000033379 55370620.692999958992 60264.650877755 2023-11-16T15:37:15.838016+00:00 20006839.741999998689 35000000.042000003159 47999987.521999962628 55370634.006999969482 60264.650889101 2023-11-16T15:37:16.818315+00:00 20006839.741999998689 34999999.976000010967 47999987.564000010490 55370661.651000022888 60264.650900883 2023-11-16T15:37:17.836316+00:00 20006839.743000000715 34999999.997999973595 47999987.590999960899 55370628.669999957085 60264.650912304 2023-11-16T15:37:18.823062+00:00 20006839.740000009537 34999999.998000033200 47999987.518000006676 55370679.000000000000 60264.650923905 2023-11-16T15:37:19.825429+00:00 20006839.743000000715 35000000.004000008106 47999987.562000006437 55370649.521000027657 60264.650935507 2023-11-16T15:37:20.827795+00:00 20006839.743999991566 35000000.001999966800 47999987.490999996662 55370616.938000082970 60264.650947109 2023-11-16T15:37:21.830231+00:00 20006839.738999988884 35000000.015000052750 47999987.586999997497 55370729.025999903679 60264.650958530 2023-11-16T15:37:22.816990+00:00 20006839.743000000715 34999999.957999937236 47999987.613000012934 55370661.292000003159 60264.650970132 2023-11-16T15:37:23.819374+00:00 20006839.741000030190 35000000.036000013351 47999987.618000000715 55370609.384000003338 60264.650981914 2023-11-16T15:37:24.837400+00:00 20006839.742999970913 34999999.976999998093 47999987.538999967277 55370633.978999987245 60264.650993335 2023-11-16T15:37:25.824139+00:00 20006839.739000018686 35000000.014999993145 47999987.532999992371 55370582.324000000954 60264.651004937 2023-11-16T15:37:26.826503+00:00 20006839.742999970913 34999999.996999979019 47999987.530000030994 55370682.318000018597 60264.651016538 2023-11-16T15:37:27.828868+00:00 20006839.742000039667 34999999.997000098228 47999987.560999989510 55370655.189000010490 60264.651028140 2023-11-16T15:37:28.831289+00:00 20006839.743999961764 35000000.003999948502 47999987.565999977291 55370633.592999987304 60264.651039561 2023-11-16T15:37:29.818044+00:00 20006839.739000018686 34999999.985000006855 47999987.542999982834 55370610.368999958038 60264.651051163 2023-11-16T15:37:30.820439+00:00 20006839.744000021368 35000000.023000001907 47999987.580000042915 55370642.388999998569 60264.651062765 2023-11-16T15:37:31.822864+00:00 20006839.741000000387 34999999.988999962807 47999987.483999967575 55370731.389000058174 60264.651074366 2023-11-16T15:37:32.825239+00:00 20006839.741999980062 34999999.998000033200 47999987.598999977112 55370708.439999938011 60264.651085968 2023-11-16T15:37:33.827612+00:00 20006839.741000000387 35000000.006999969482 47999987.589000113308 55370699.805000066757 60264.651097569 2023-11-16T15:37:34.829974+00:00 20006839.744000021368 34999999.996000051498 47999987.576999902725 55370707.891999959946 60264.651109171 2023-11-16T15:37:35.832374+00:00 20006839.741000000387 35000000.009999990463 47999987.592000007629 55370644.899000048637 60264.651120591 2023-11-16T15:37:36.819112+00:00 20006839.741000000387 34999999.998000033200 47999987.481999993324 55370637.319999933243 60264.651132374 2023-11-16T15:37:37.837135+00:00 20006839.742999970913 34999999.988999962807 47999987.744000077248 55370668.939000010490 60264.651143796 2023-11-16T15:37:38.823959+00:00 20006839.741000059992 35000000.001999996603 47999987.452999949455 55370719.078000068665 60264.651155398 2023-11-16T15:37:39.826396+00:00 20006839.740999940783 35000000.010000012815 47999987.690000057220 55370614.321999907494 60264.651166819 2023-11-16T15:37:40.813159+00:00 20006839.744000080973 34999999.987999990582 47999987.486999988556 55370653.820999979973 60264.651178601 2023-11-16T15:37:41.831152+00:00 20006839.745000001043 35000000.002999991179 47999987.614000000060 55370666.510000109673 60264.651190203 2023-11-16T15:37:42.833563+00:00 20006839.735999941826 34999999.993000000715 47999987.573000006378 55370632.909999996424 60264.651201624 2023-11-16T15:37:43.820310+00:00 20006839.743999961764 34999999.997000008821 47999987.512999981642 55370555.469999976456 60264.651213407 2023-11-16T15:37:44.838320+00:00 20006839.741000059992 35000000.020999997854 47999987.608000010252 55370689.879000008106 60264.651224827 2023-11-16T15:37:45.825090+00:00 20006839.741999980062 35000000.010999977589 47999987.545999996364 55370670.097000002861 60264.651236429 2023-11-16T15:37:46.827451+00:00 20006839.741999980062 34999999.975000016391 47999987.556999981403 55370651.986999988556 60264.651247850 2023-11-16T15:37:47.814190+00:00 20006839.743000030518 35000000.017000019550 47999987.685999989510 55370683.631000041962 60264.651259632 2023-11-16T15:37:48.832175+00:00 20006839.740999940783 34999999.972000002861 47999987.496000051498 55370711.330999970436 60264.651271053 2023-11-16T15:37:49.818984+00:00 20006839.741000059992 34999999.983999967575 47999987.626999966800 55370663.860000006855 60264.651282655 2023-11-16T15:37:50.821350+00:00 20006839.741000059992 35000000.017000019550 47999987.537999987602 55370701.027000010014 60264.651294437 2023-11-16T15:37:51.839362+00:00 20006839.742999911308 35000000.031000018120 47999987.599000036716 55370650.547999918461 60264.651305858 2023-11-16T15:37:52.826131+00:00 20006839.740000009537 34999999.947999946773 47999987.644999980927 55370670.104000091553 60264.651317460 2023-11-16T15:37:53.828499+00:00 20006839.744000080973 35000000.031000018120 47999987.579000003636 55370658.536999940872 60264.651328986 2023-11-16T15:37:54.824354+00:00 20006839.740999940783 35000000.003999948502 47999987.513000011444 55370650.427000053227 60264.651340663 2023-11-16T15:37:55.833226+00:00 20006839.746000051498 34999999.992000102997 47999987.559000022709 55370647.383000023663 60264.651352008 2023-11-16T15:37:56.813525+00:00 20006839.738999959081 35000000.020999908447 47999987.593999981880 55370655.244999997318 60264.651363791 2023-11-16T15:37:57.831510+00:00 20006839.740000009537 34999999.986999988556 47999987.618000030518 55370616.104999899864 60264.651375212 2023-11-16T15:37:58.818312+00:00 20006839.745000001043 34999999.988000042737 47999987.675999999046 55370652.045000076294 60264.651386815 2023-11-16T15:37:59.820794+00:00 20006839.740999940783 35000000.006000041962 47999987.536000013351 55370642.682999968529 60264.651398597 2023-11-16T15:38:00.838792+00:00 20006839.740000009537 35000000.008000023663 47999987.588999986649 55370607.075000047684 60264.651410018 2023-11-16T15:38:01.825542+00:00 20006839.743000030518 35000000.000000000000 47999987.625000000000 55370603.818000003695 60264.651421620 2023-11-16T15:38:02.827909+00:00 20006839.743000030518 34999999.986999988556 47999987.525999903679 55370597.199999988079 60264.651433040 2023-11-16T15:38:03.814702+00:00 20006839.740999940783 35000000.016999959946 47999987.697000026703 55370691.792000010610 60264.651444823 2023-11-16T15:38:04.832691+00:00 20006839.740000009537 34999999.988000042737 47999987.594999998808 55370604.926999993622 60264.651456244 2023-11-16T15:38:05.819515+00:00 20006839.745000001043 35000000.041000008583 47999987.506999999285 55370623.812000006437 60264.651467847 2023-11-16T15:38:06.821965+00:00 20006839.739000000060 34999999.972000002861 47999987.615999996662 55370612.339999966323 60264.651479449 2023-11-16T15:38:07.824350+00:00 20006839.743999999017 35000000.006999969482 47999987.664999991655 55370589.698000006378 60264.651491051 2023-11-16T15:38:08.826748+00:00 20006839.743000000715 34999999.993000000715 47999987.531000018120 55370688.972999989986 60264.651502652 2023-11-16T15:38:09.829154+00:00 20006839.739999990910 34999999.982000000775 47999987.682999968529 55370565.342999987304 60264.651514255 2023-11-16T15:38:10.831635+00:00 20006839.741999998689 35000000.000000000000 47999987.510000050068 55370570.826000027359 60264.651525856 2023-11-16T15:38:11.834005+00:00 20006839.741999998689 35000000.006000012159 47999987.621999979019 55370577.274000048637 60264.651537278 2023-11-16T15:38:12.820778+00:00 20006839.741000000387 35000000.012999981642 47999987.537000000477 55370634.575999982655 60264.651548879 2023-11-16T15:38:13.823187+00:00 20006839.741000000387 35000000.005000002682 47999987.667999982834 55370588.564999938011 60264.651560481 2023-11-16T15:38:14.825554+00:00 20006839.744000021368 34999999.989000022411 47999987.575000047684 55370629.854000091553 60264.651572082 2023-11-16T15:38:15.827924+00:00 20006839.741999980062 34999999.993999987841 47999987.566999912262 55370591.847999930382 60264.651583503 2023-11-16T15:38:16.814674+00:00 20006839.744000021368 35000000.018000006676 47999987.580000042915 55370628.380000002682 60264.651595286 2023-11-16T15:38:17.832706+00:00 20006839.736999988556 34999999.972000002861 47999987.582000017166 55370626.125000000000 60264.651606707 2023-11-16T15:38:18.819481+00:00 20006839.743999991566 35000000.023000001907 47999987.532999992371 55370530.379000067711 60264.651618309 2023-11-16T15:38:19.821913+00:00 20006839.743000030518 34999999.999000012875 47999987.638000011444 55370654.576999902725 60264.651629911 2023-11-16T15:38:20.824316+00:00 20006839.738999959081 34999999.977999992669 47999987.555999986827 55370698.972000002861 60264.651641512 2023-11-16T15:38:21.826679+00:00 20006839.744000021368 35000000.017000019550 47999987.600999951363 55370663.456000000238 60264.651653114 2023-11-16T15:38:22.829043+00:00 20006839.739000018686 34999999.994999952614 47999987.522000066936 55370687.354999996722 60264.651664535 2023-11-16T15:38:23.815789+00:00 20006839.742999970913 35000000.014000058174 47999987.552999973297 55370623.588999986649 60264.651676318 2023-11-16T15:38:24.833851+00:00 20006839.741000000387 34999999.993999958038 47999987.587999939919 55370628.392000019550 60264.651687738 2023-11-16T15:38:25.820609+00:00 20006839.743000030518 34999999.983999967575 47999987.630000106990 55370680.496999979019 60264.651699340 2023-11-16T15:38:26.823000+00:00 20006839.742999970913 34999999.999000072479 47999987.462999999523 55370593.533999979496 60264.651710761 2023-11-16T15:38:27.809786+00:00 20006839.741999980062 35000000.014999993145 47999987.596000000834 55370654.140000052750 60264.651722544 2023-11-16T15:38:28.827783+00:00 20006839.741000000387 34999999.995999932289 47999987.572999998927 55370631.815999977291 60264.651734145 2023-11-16T15:38:29.830148+00:00 20006839.742000039667 35000000.034000039101 47999987.553000003099 55370642.067000031471 60264.651745566 2023-11-16T15:38:30.816904+00:00 20006839.743999961764 34999999.968999981880 47999987.654000006616 55370677.799999952316 60264.651757349 2023-11-16T15:38:31.834995+00:00 20006839.737999979407 35000000.006000041962 47999987.509999960661 55370689.151000022888 60264.651768770 2023-11-16T15:38:32.821740+00:00 20006839.743000030518 34999999.990999937057 47999987.674000017345 55370716.241999976337 60264.651780372 2023-11-16T15:38:33.824132+00:00 20006839.743000030518 34999999.987000107765 47999987.402999997139 55370655.231999993324 60264.651791899 2023-11-16T15:38:34.820043+00:00 20006839.741999980062 35000000.013999938965 47999987.735000006855 55370660.014000058174 60264.651803575 2023-11-16T15:38:35.828929+00:00 20006839.741000059992 35000000.013000011444 47999987.589999966323 55370650.164999961853 60264.651814921 2023-11-16T15:38:36.809187+00:00 20006839.741999980062 34999999.988999962807 47999987.541000008583 55370666.449000000954 60264.651826704 2023-11-16T15:38:37.827237+00:00 20006839.741999980062 34999999.983000040054 47999987.585999973118 55370696.024000048637 60264.651838382 2023-11-16T15:38:38.836207+00:00 20006839.743000030518 35000000.031000018120 47999987.550999999046 55370705.451999902725 60264.651849728 2023-11-16T15:38:39.816472+00:00 20006839.740000009537 34999999.974000006914 47999987.588000059128 55370706.940000057220 60264.651861511 2023-11-16T15:38:40.834526+00:00 20006839.741999980062 35000000.002999991179 47999987.557000041008 55370655.270000003278 60264.651872932 2023-11-16T15:38:41.821341+00:00 20006839.742999911308 34999999.996000006795 47999987.622999906540 55370664.631000012159 60264.651884533 2023-11-16T15:38:42.823702+00:00 20006839.742000099272 35000000.003000013530 47999987.615000009537 55370690.845999993384 60264.651896135 2023-11-16T15:38:43.826066+00:00 20006839.739999890327 35000000.019999980927 47999987.500000000000 55370667.147000007331 60264.651907737 2023-11-16T15:38:44.828458+00:00 20006839.742000099272 34999999.985000006855 47999987.690999977291 55370626.200999982655 60264.651919158 2023-11-16T15:38:45.815262+00:00 20006839.742999911308 35000000.016999989748 47999987.489000082016 55370649.130000002682 60264.651930760 2023-11-16T15:38:46.817632+00:00 20006839.741000059992 34999999.986999988556 47999987.531000018120 55370687.178000032902 60264.651942542 2023-11-16T15:38:47.835657+00:00 20006839.740000009537 34999999.975000016391 47999987.602999933064 55370668.417000003159 60264.651953963 2023-11-16T15:38:48.822411+00:00 20006839.745000001043 35000000.017000019550 47999987.600000001490 55370640.207000017166 60264.651965565 2023-11-16T15:38:49.824776+00:00 20006839.740999940783 35000000.012999951839 47999987.626999996603 55370733.637000016868 60264.651977166 2023-11-16T15:38:50.827139+00:00 20006839.740000009537 35000000.001000046730 47999987.609000012279 55370729.785999886692 60264.651988768 2023-11-16T15:38:51.829564+00:00 20006839.743000030518 34999999.964999966323 47999987.537999987602 55370678.330000042915 60264.652000190 2023-11-16T15:38:52.816418+00:00 20006839.741999980062 35000000.035000033677 47999987.680999986827 55370604.833999991417 60264.652011792 2023-11-16T15:38:53.818814+00:00 20006839.743999961764 35000000.010999977589 47999987.564999997616 55370704.608000040054 60264.652023394 2023-11-16T15:38:54.821248+00:00 20006839.740000009537 34999999.983000040054 47999987.567000031471 55370556.097000002861 60264.652034996 2023-11-16T15:38:55.823656+00:00 20006839.741000059992 34999999.967999942601 47999987.597999989986 55370697.726999998093 60264.652046598 2023-11-16T15:38:56.826025+00:00 20006839.743000030518 35000000.041000008583 47999987.667999982834 55370661.907999992371 60264.652058199 2023-11-16T15:38:57.828386+00:00 20006839.741999980062 34999999.986000061035 47999987.504000008106 55370619.911000013351 60264.652069801 2023-11-16T15:38:58.830753+00:00 20006839.740000009537 34999999.995999932289 47999987.598999977112 55370667.694999933243 60264.652081222 2023-11-16T15:38:59.817555+00:00 20006839.743000000715 34999999.991000063717 47999987.666000008583 55370675.700000002980 60264.652092823 2023-11-16T15:39:00.819926+00:00 20006839.743000000715 35000000.019999980927 47999987.629000067711 55370679.483999997377 60264.652104425 2023-11-16T15:39:01.822364+00:00 20006839.741999991238 34999999.993000030518 47999987.571999907494 55370684.645999997854 60264.652116027 2023-11-16T15:39:02.824756+00:00 20006839.738000009209 34999999.985999941826 47999987.629000067711 55370676.532999992371 60264.652127448 2023-11-16T15:39:03.811510+00:00 20006839.746000010520 35000000.001000046730 47999987.592000007629 55370657.249000012875 60264.652139230 2023-11-16T15:39:04.829490+00:00 20006839.741999998689 35000000.008000023663 47999987.635999917984 55370589.582999996841 60264.652150832 2023-11-16T15:39:05.831877+00:00 20006839.741000000387 35000000.005000002682 47999987.555000066757 55370645.061999976635 60264.652162253 2023-11-16T15:39:06.818682+00:00 20006839.740000009537 34999999.982999920845 47999987.592000007629 55370653.150000043213 60264.652174036 2023-11-16T15:39:07.836664+00:00 20006839.743000000715 35000000.034000039101 47999987.625999927521 55370633.044999957085 60264.652185457 2023-11-16T15:39:08.823468+00:00 20006839.741999980062 34999999.988000042737 47999987.622000098228 55370643.024999983609 60264.652197058 2023-11-16T15:39:09.825845+00:00 20006839.743000000715 35000000.013000011444 47999987.531999953091 55370667.162999987602 60264.652208479 2023-11-16T15:39:10.812589+00:00 20006839.740000009537 34999999.973999999464 47999987.611000061035 55370654.563000082970 60264.652220261 2023-11-16T15:39:11.830577+00:00 20006839.743999991566 35000000.010000012815 47999987.583999991417 55370675.013999938965 60264.652231682 2023-11-16T15:39:12.817322+00:00 20006839.741000000387 34999999.973999992013 47999987.623000003397 55370716.700000047684 60264.652243284 2023-11-16T15:39:13.819733+00:00 20006839.743000030518 35000000.009000003338 47999987.603000022471 55370683.996999979019 60264.652255066 2023-11-16T15:39:14.837734+00:00 20006839.738999959081 34999999.986999988556 47999987.583999991417 55370734.470000028610 60264.652266487 2023-11-16T15:39:15.824535+00:00 20006839.744000021368 35000000.027000010014 47999987.570999979973 55370709.343999981880 60264.652278090 2023-11-16T15:39:16.826965+00:00 20006839.740000009537 35000000.008000023663 47999987.604000031948 55370687.460999973118 60264.652289616 2023-11-16T15:39:17.822829+00:00 20006839.741999980062 35000000.008000023663 47999987.509000003338 55370734.223000049591 60264.652301293 2023-11-16T15:39:18.831697+00:00 20006839.743000030518 34999999.989999949932 47999987.617999970913 55370694.388999938965 60264.652312638 2023-11-16T15:39:19.811942+00:00 20006839.739999949932 34999999.981999993324 47999987.636000037193 55370663.134000003338 60264.652324421 2023-11-16T15:39:20.829985+00:00 20006839.743000030518 35000000.006000041962 47999987.584999978542 55370649.800999976695 60264.652335842 2023-11-16T15:39:21.816729+00:00 20006839.741000000387 35000000.018000006676 47999987.654999971390 55370716.261000007391 60264.652347444 2023-11-16T15:39:22.819129+00:00 20006839.741999980062 34999999.988999962807 47999987.506000041962 55370680.347000002861 60264.652359226 2023-11-16T15:39:23.837140+00:00 20006839.742000039667 34999999.994000017643 47999987.656000018120 55370637.089999966323 60264.652370647 2023-11-16T15:39:24.823880+00:00 20006839.742999970913 35000000.013000011444 47999987.638999938965 55370669.909000039101 60264.652382248 2023-11-16T15:39:25.826242+00:00 20006839.740000009537 35000000.003000020981 47999987.509999990463 55370729.435000002384 60264.652393669 2023-11-16T15:39:26.813009+00:00 20006839.741999980062 35000000.018999926746 47999987.718000046909 55370682.222999989986 60264.652405452 2023-11-16T15:39:27.831075+00:00 20006839.743000030518 34999999.963000059128 47999987.579000003636 55370630.945000052452 60264.652416873 2023-11-16T15:39:28.817824+00:00 20006839.743000030518 35000000.013999938965 47999987.597000002861 55370709.432999968529 60264.652428475 2023-11-16T15:39:29.820239+00:00 20006839.739999890327 35000000.001000046730 47999987.618999958038 55370663.263000011444 60264.652440077 2023-11-16T15:39:30.822635+00:00 20006839.745000001043 34999999.994999997318 47999987.508000023663 55370707.976999998093 60264.652451678 2023-11-16T15:39:31.825000+00:00 20006839.740000009537 35000000.026999950409 47999987.644999980927 55370683.463999986649 60264.652463280 2023-11-16T15:39:32.827365+00:00 20006839.741999980062 34999999.963000059128 47999987.509999990463 55370641.970000028610 60264.652474881 2023-11-16T15:39:33.829741+00:00 20006839.741000059992 35000000.031999953091 47999987.630999997258 55370631.541000008583 60264.652486483 2023-11-16T15:39:34.832154+00:00 20006839.740000009537 34999999.957000017166 47999987.534999996424 55370715.483999967575 60264.652497904 2023-11-16T15:39:35.818939+00:00 20006839.743000030518 35000000.019999980927 47999987.704000003636 55370679.125000000000 60264.652509506 2023-11-16T15:39:36.821350+00:00 20006839.745000001043 35000000.001000046730 47999987.515000022948 55370711.437999956310 60264.652521109 2023-11-16T15:39:37.823799+00:00 20006839.740000009537 35000000.008000023663 47999987.618999987841 55370659.981000073254 60264.652532710 2023-11-16T15:39:38.826163+00:00 20006839.745000001043 35000000.013999938965 47999987.546000033617 55370732.268000006676 60264.652544131 2023-11-16T15:39:39.812926+00:00 20006839.739999890327 34999999.968000046909 47999987.689999997616 55370667.310000002384 60264.652555914 2023-11-16T15:39:40.830958+00:00 20006839.741000059992 35000000.016000002623 47999987.457999937236 55370703.893000006676 60264.652567516 2023-11-16T15:39:41.833396+00:00 20006839.741999980062 34999999.983000002801 47999987.653000056744 55370734.892999976873 60264.652578937 2023-11-16T15:39:42.820154+00:00 20006839.738000039011 35000000.001000002027 47999987.468999981880 55370638.979000002146 60264.652590539 2023-11-16T15:39:43.822559+00:00 20006839.743999961764 35000000.018000006676 47999987.659999966621 55370664.513000011444 60264.652602141 2023-11-16T15:39:44.824971+00:00 20006839.743000030518 34999999.979999989271 47999987.501000046730 55370607.871999979019 60264.652613742 2023-11-16T15:39:45.827339+00:00 20006839.740999940783 34999999.999000012875 47999987.607999920845 55370690.630000002682 60264.652625163 2023-11-16T15:39:46.814083+00:00 20006839.740000009537 35000000.007999986410 47999987.651000022888 55370682.113000042737 60264.652636946 2023-11-16T15:39:47.832121+00:00 20006839.744000080973 34999999.992000013590 47999987.577000021935 55370751.189999938011 60264.652648367 2023-11-16T15:39:48.818945+00:00 20006839.742999911308 35000000.010999977589 47999987.514000058174 55370693.561000108719 60264.652659969 2023-11-16T15:39:49.821323+00:00 20006839.739000078291 35000000.004000008106 47999987.736999988556 55370655.298999913037 60264.652671571 2023-11-16T15:39:50.823731+00:00 20006839.741999980062 34999999.994999997318 47999987.437999956310 55370645.738000042737 60264.652683173 2023-11-16T15:39:51.826143+00:00 20006839.743999961764 35000000.007000029087 47999987.598000049591 55370625.552999973297 60264.652694775 2023-11-16T15:39:52.828528+00:00 20006839.743000000715 34999999.973999977112 47999987.621999979019 55370679.082000017166 60264.652706195 2023-11-16T15:39:53.815263+00:00 20006839.738000001758 35000000.018999986351 47999987.602999933064 55370614.037999987602 60264.652717978 2023-11-16T15:39:54.833298+00:00 20006839.743999999017 35000000.012000016868 47999987.628000020981 55370644.500000000000 60264.652729399 2023-11-16T15:39:55.820062+00:00 20006839.742999989539 34999999.986000001431 47999987.561999998987 55370659.521000027657 60264.652741000 2023-11-16T15:39:56.822427+00:00 20006839.743000000715 35000000.008000023663 47999987.553000003099 55370665.157999992371 60264.652752527 2023-11-16T15:39:57.818351+00:00 20006839.741999998689 34999999.996999979019 47999987.633000001311 55370697.628999948502 60264.652764204 2023-11-16T15:39:58.827231+00:00 20006839.739999990910 35000000.009999990463 47999987.638999998569 55370538.847000002861 60264.652775806 2023-11-16T15:39:59.829618+00:00 20006839.742000009865 34999999.978000037372 47999987.486000001431 55370616.095000013709 60264.652787332 2023-11-16T15:40:00.825491+00:00 20006839.740000009537 35000000.002999901772 47999987.681999981403 55370667.837999999523 60264.652799009 2023-11-16T15:40:01.834418+00:00 20006839.743999991566 35000000.019000053406 47999987.449000000954 55370687.146999977529 60264.652810356 2023-11-16T15:40:02.814768+00:00 20006839.741000000387 34999999.981999993324 47999987.668000042439 55370638.623000033200 60264.652822139 2023-11-16T15:40:03.832788+00:00 20006839.741000000387 34999999.996000051498 47999987.527999997139 55370670.106000013649 60264.652833560 2023-11-16T15:40:04.819607+00:00 20006839.745000001043 35000000.021999962628 47999987.589999966323 55370713.032000012696 60264.652845162 2023-11-16T15:40:05.822008+00:00 20006839.740000009537 35000000.003000020981 47999987.615000009537 55370634.435999989510 60264.652856583 2023-11-16T15:40:06.808757+00:00 20006839.741999980062 34999999.975000016391 47999987.571999967098 55370657.963999986649 60264.652868365 2023-11-16T15:40:07.826741+00:00 20006839.740000009537 35000000.008999936283 47999987.665000081062 55370701.179000020027 60264.652879967 2023-11-16T15:40:08.829177+00:00 20006839.741999980062 35000000.006000041962 47999987.454999923706 55370688.064999938011 60264.652891389 2023-11-16T15:40:09.816033+00:00 20006839.743000030518 34999999.994999997318 47999987.634999990463 55370655.933000087738 60264.652903172 2023-11-16T15:40:10.834039+00:00 20006839.741000000387 35000000.003999948502 47999987.519999980927 55370686.067999958992 60264.652914593 2023-11-16T15:40:11.820822+00:00 20006839.743999961764 34999999.984999999404 47999987.600000016391 55370687.927999973297 60264.652926194 2023-11-16T15:40:12.823199+00:00 20006839.742000039667 35000000.031999997795 47999987.588999986649 55370663.710000038147 60264.652937796 2023-11-16T15:40:13.825578+00:00 20006839.740000009537 34999999.962999999523 47999987.555999986827 55370669.712000012398 60264.652949397 2023-11-16T15:40:14.827963+00:00 20006839.741999980062 35000000.033999986947 47999987.567000031471 55370734.233999967575 60264.652960819 2023-11-16T15:40:15.814751+00:00 20006839.741999980062 34999999.986000001431 47999987.518000006676 55370651.329000003636 60264.652972421 2023-11-16T15:40:16.817159+00:00 20006839.741000000387 35000000.016000002623 47999987.579000003636 55370628.036999940872 60264.652984203 2023-11-16T15:40:17.835141+00:00 20006839.744000021368 34999999.974000006914 47999987.587000012398 55370622.829000003636 60264.652995624 2023-11-16T15:40:18.821925+00:00 20006839.740000009537 35000000.010999977589 47999987.569000013173 55370675.571000009775 60264.653007226 2023-11-16T15:40:19.824288+00:00 20006839.743000030518 35000000.013000011444 47999987.547999992967 55370650.409000009298 60264.653018827 2023-11-16T15:40:20.826653+00:00 20006839.740999940783 34999999.968999981880 47999987.602000012994 55370725.383999973536 60264.653030429 2023-11-16T15:40:21.829023+00:00 20006839.740000009537 35000000.035000033677 47999987.615999996662 55370721.817999988794 60264.653041849 2023-11-16T15:40:22.815789+00:00 20006839.746999979019 34999999.970000028610 47999987.501999996603 55370673.442000031471 60264.653053451 2023-11-16T15:40:23.818196+00:00 20006839.735000010580 35000000.005000002682 47999987.667000003159 55370693.196999967098 60264.653065053 2023-11-16T15:40:24.820600+00:00 20006839.746999979019 35000000.018000006676 47999987.685999989510 55370653.499000012875 60264.653076656 2023-11-16T15:40:25.823048+00:00 20006839.740000009537 34999999.964999906719 47999987.393999986351 55370680.321000039577 60264.653088258 2023-11-16T15:40:26.825436+00:00 20006839.741000059992 35000000.034000039101 47999987.639999993145 55370612.706000030041 60264.653099859 2023-11-16T15:40:27.827829+00:00 20006839.742999911308 34999999.991999976337 47999987.591000020504 55370675.645999908447 60264.653111461 2023-11-16T15:40:28.830192+00:00 20006839.743000030518 35000000.022000066936 47999987.561999976635 55370650.871999979019 60264.653122881 2023-11-16T15:40:29.816973+00:00 20006839.741000059992 34999999.968999981880 47999987.557999968529 55370669.177000053227 60264.653134665 2023-11-16T15:40:30.835004+00:00 20006839.740999940783 34999999.998999953270 47999987.656000018120 55370662.912999987602 60264.653146085 2023-11-16T15:40:31.821744+00:00 20006839.574000000954 35000000.011000037193 47962909.526000022888 55210130.738000042737 60264.653157687 2023-11-16T15:40:32.824190+00:00 20006839.739000078291 34999999.990000009537 47999236.590999960899 55371231.513999938965 60264.653169108 2023-11-16T15:40:33.810950+00:00 20006992.180999990553 35000000.003999948502 39434631.201000086963 26680656.147000070661 60264.653180891 2023-11-16T15:40:34.828965+00:00 20007128.492999911308 35000000.005000002682 32635605.069000009447 7433490.338999986649 60264.653192312 2023-11-16T15:40:35.815700+00:00 20007137.344000101089 34999999.978000037372 32541733.685999989510 9359375.585999965668 60264.653203913 2023-11-16T15:40:36.818098+00:00 20007142.347999930382 35000000.018000006676 32465561.203999999911 10447028.516000030562 60264.653215696 2023-11-16T15:40:37.836130+00:00 20007146.167999979109 35000000.018999926746 32427773.153000000864 11277840.523999929428 60264.653227117 2023-11-16T15:40:38.822887+00:00 20007148.973999980837 34999999.985000006855 32411781.171999931335 11888556.419000029564 60264.653238719 2023-11-16T15:40:39.825318+00:00 20007150.959000110626 34999999.991000063717 32401866.516000028700 12320630.685999989510 60264.653250245 2023-11-16T15:40:40.821204+00:00 20007152.530999898911 35000000.009999990463 32396399.529999971390 12661724.759999990463 60264.653261922 2023-11-16T15:40:41.830098+00:00 20007153.463000059128 34999999.988999962807 32399564.675000071526 12864358.680999990553 60264.653273268 2023-11-16T15:40:42.810338+00:00 20007154.281999949366 35000000.009999997914 32389160.004999998957 13043260.916000010446 60264.653285050 2023-11-16T15:40:43.828343+00:00 20007155.183000091463 34999999.997000008821 32387827.842999998480 13238573.985000010580 60264.653296472 2023-11-16T15:40:44.815158+00:00 20007155.921000000089 34999999.981999993324 32386980.938000001013 13399932.695999979973 60264.653308074 2023-11-16T15:40:45.817545+00:00 20007156.727000001818 35000000.020999997854 32378043.194999989122 13573706.280000090599 60264.653319857 2023-11-16T15:40:46.835610+00:00 20007157.500000000000 34999999.994000017643 32369663.905999999493 13743442.367000000551 60264.653331278 2023-11-16T15:40:47.822400+00:00 20006944.997999999672 35479242.223999977112 32386582.231000009924 11364584.848999999464 60264.653342879 2023-11-16T15:40:48.824787+00:00 20006324.618999999017 38480833.368999987841 32346785.833000000566 4424470.925000003539 60264.653354300 2023-11-16T15:40:49.811553+00:00 20006311.403999999166 38796006.994999997318 32307284.828999999911 4437690.849999994040 60264.653366083 2023-11-16T15:40:50.829583+00:00 20006299.557999998331 38245017.287000000477 32313667.231999989599 4407744.384000003338 60264.653377504 2023-11-16T15:40:51.816361+00:00 20006288.045000001788 37240504.962999999523 32326648.075999978930 4307793.921999998391 60264.653389106 2023-11-16T15:40:52.818764+00:00 20006276.539000000805 35934035.542000003159 32332467.980000019073 4285397.950999997556 60264.653400708 2023-11-16T15:40:53.821192+00:00 20006267.864999979734 35014065.625000000000 32338581.675999999046 4293856.996000006795 60264.653412309 2023-11-16T15:40:54.823558+00:00 20006264.599000010639 35000000.018999986351 32341476.153999980539 4317644.008999995887 60264.653423911 2023-11-16T15:40:55.825921+00:00 20006262.001000020653 34999999.972000002861 32344187.559000018984 4329877.982999995351 60264.653435332 2023-11-16T15:40:56.812669+00:00 20006260.197999980301 34999999.925999999046 32347477.481000009924 4332356.997000008821 60264.653447115 2023-11-16T15:40:57.830711+00:00 20006258.640999998897 34936698.476999998093 32346470.191999968141 4348761.048999994993 60264.653458536 2023-11-16T15:40:58.817484+00:00 20006258.129000011832 34999893.600000016391 32346629.834000051022 4346683.934000000358 60264.653470137 2023-11-16T15:40:59.819849+00:00 20006257.532000008970 35000000.005000002682 32352108.804999951273 4346727.881999999285 60264.653481740 2023-11-16T15:41:00.822282+00:00 20006265.583999991417 34999999.873000033200 32881064.001000050455 4343057.960000008345 60264.653493341 2023-11-16T15:41:01.824654+00:00 20006386.327000018209 35000000.128000020981 49143494.516000032425 4723236.942999988794 60264.653504761 2023-11-16T15:41:02.811396+00:00 20006305.107999980450 35000012.993999958038 38256921.569999933243 4465752.322000011802 60264.653516544 2023-11-16T15:41:03.829444+00:00 20006258.263999998569 35000000.001999966800 32348733.264000058174 4343459.909999996424 60264.653528146 2023-11-16T15:41:04.831853+00:00 20006256.096000019461 34999999.984000086784 32358495.787999991328 4369084.016999989748 60264.653539567 2023-11-16T15:41:05.818627+00:00 20006257.538999971002 35000000.010999917984 32355781.018000010401 4360358.050000011921 60264.653551169 2023-11-16T15:41:06.820994+00:00 20006260.601000010967 35000000.018000006676 32352333.520999908447 4326250.972999989986 60264.653562771 2023-11-16T15:41:07.823411+00:00 20006256.532999988645 34999999.991999976337 32354456.995000001043 4359166.890000000596 60264.653574373 2023-11-16T15:41:08.825782+00:00 20006240.693000018597 35000000.001000046730 32358016.600000020117 4699305.152000010014 60264.653585793 2023-11-16T15:41:09.812540+00:00 20006226.622999969870 34999999.998000033200 32349627.792000059038 18184806.620000001043 60264.653597576 2023-11-16T15:41:10.830539+00:00 20006221.660000029951 35000000.013999938965 32351510.111999988556 52353720.733999997377 60264.653608997 2023-11-16T15:41:11.817341+00:00 20006202.431999981403 34999999.981999993324 32360467.361999988556 54914989.032000012696 60264.653620600 2023-11-16T15:41:12.819806+00:00 20006178.139999989420 35000000.009000003338 32361317.940999981016 50728222.870999991894 60264.653632202 2023-11-16T15:41:13.822249+00:00 20006162.292000059038 34999999.980999998748 32402169.761000040919 47280925.726000010967 60264.653643805 2023-11-16T15:41:14.824728+00:00 20006153.460999969393 35000000.021999999881 32434356.238999959081 45360015.782000012696 60264.653655406 2023-11-16T15:41:15.827098+00:00 20006159.613000039011 35000000.013000011444 32380626.131999969482 46698806.779999971390 60264.653666827 2023-11-16T15:41:16.813845+00:00 20006190.967000011355 34999999.977999992669 32344908.557999998331 53394749.499000012875 60264.653678610 2023-11-16T15:41:17.831860+00:00 20006221.746999979019 35000000.005000002682 32353749.971999999136 37676113.722000002861 60264.653690031 2023-11-16T15:41:18.818669+00:00 20006248.495000001043 34999999.969999998808 32353628.002999991179 4470383.187999963760 60264.653701633 2023-11-16T15:41:19.821059+00:00 20006272.412999991328 35000000.036000043154 32335404.044000010937 4292501.057999969460 60264.653713159 2023-11-16T15:41:20.816922+00:00 20006307.840000029653 34999999.976999998093 32330773.614999979734 4251928.949000000954 60264.653724836 2023-11-16T15:41:21.825868+00:00 20006344.490999940783 34999999.984999947250 32484637.896000001580 4277557.946000099182 60264.653736438 2023-11-16T15:41:22.828234+00:00 20006383.402000069618 35000000.046999990940 46804886.152000039816 4482439.113999962807 60264.653747964 2023-11-16T15:41:23.824089+00:00 20006413.660999890417 34999999.993000030518 46756430.096999943256 4337420.927000045776 60264.653759641 2023-11-16T15:41:24.832956+00:00 20006418.762000080198 34999999.972999989986 45621931.577000021935 4381765.921000003815 60264.653770987 2023-11-16T15:41:25.813250+00:00 20006422.481999989599 35000000.037999987602 44794347.850000016391 4515667.684999942780 60264.653782769 2023-11-16T15:41:26.831250+00:00 20006740.819999929518 34999999.994000017643 46568884.868999958038 42640342.435999989510 60264.653794190 2023-11-16T15:41:27.818001+00:00 20006839.739000078291 34999999.955999970436 47999987.420000016689 55370658.475000016391 60264.653805792 2023-11-16T15:41:28.820453+00:00 20006839.745000001043 35000000.026000022888 47999987.691999971867 55370694.473999977112 60264.653817213 2023-11-16T15:41:29.807201+00:00 20006839.740999940783 34999999.983999967575 47999987.472000002861 55370717.820999979973 60264.653828995 2023-11-16T15:41:30.825194+00:00 20006839.741999980062 35000000.014000058174 47999987.580000042915 55370790.369999997318 60264.653840597 2023-11-16T15:41:31.827579+00:00 20006839.741000059992 34999999.978999972343 47999987.562999956310 55370733.722000002861 60264.653852018 2023-11-16T15:41:32.814374+00:00 20006839.743000030518 35000000.023000001907 47999987.585000038147 55370718.019999980927 60264.653863801 2023-11-16T15:41:33.832392+00:00 20006839.738999959081 35000000.011000037193 47999987.498999953270 55370735.502000093460 60264.653875221 2023-11-16T15:41:34.819148+00:00 20006839.743000030518 34999999.978999972343 47999987.535000093281 55370750.957999937236 60264.653886824 2023-11-16T15:41:35.821575+00:00 20006839.742999911308 35000000.014999993145 47999987.615999937057 55370692.920999996364 60264.653898425 2023-11-16T15:41:36.823941+00:00 20006839.741000059992 35000000.005000002682 47999987.555000066757 55370723.534999996424 60264.653910027 2023-11-16T15:41:37.826316+00:00 20006839.740000009537 35000000.000000000000 47999987.564999938011 55370665.726000010967 60264.653921448 2023-11-16T15:41:38.813066+00:00 20006839.745000001043 35000000.004000067711 47999987.501000046730 55370620.777000010014 60264.653933050 2023-11-16T15:41:39.815484+00:00 20006839.743999961764 34999999.992999911308 47999987.500999927521 55370694.645999997854 60264.653944832 2023-11-16T15:41:40.833502+00:00 20006839.741000000387 34999999.988000042737 47999987.528999999166 55370697.125999987125 60264.653956253 2023-11-16T15:41:41.820255+00:00 20006839.738000001758 35000000.000000000000 47999987.623000003397 55370722.736999988556 60264.653967855 2023-11-16T15:41:42.822687+00:00 20006839.745000001043 35000000.001000046730 47999987.526999980211 55370635.690999977291 60264.653979457 2023-11-16T15:41:43.825042+00:00 20006839.739999990910 35000000.013999998569 47999987.500000000000 55370702.626000046730 60264.653991058 2023-11-16T15:41:44.827402+00:00 20006839.743999999017 35000000.005999997258 47999987.542000032961 55370762.549999952316 60264.654002478 2023-11-16T15:41:45.814144+00:00 20006839.739999990910 34999999.981000013649 47999987.569999963045 55370695.921000063419 60264.654014081 2023-11-16T15:41:46.816567+00:00 20006839.744000021368 34999999.986999988556 47999987.484000027180 55370696.393999926746 60264.654025682 2023-11-16T15:41:47.818965+00:00 20006839.739999979734 34999999.994000017643 47999987.540000021458 55370695.106000073254 60264.654037284 2023-11-16T15:41:48.821364+00:00 20006839.742000009865 35000000.001999996603 47999987.564999997616 55370796.197999946773 60264.654048887 2023-11-16T15:41:49.823825+00:00 20006839.738999988884 35000000.038999967277 47999987.528999976814 55370743.027000069618 60264.654060489 2023-11-16T15:41:50.826215+00:00 20006839.743000000715 34999999.979000031948 47999987.494000017643 55370760.086999893188 60264.654072090 2023-11-16T15:41:51.828601+00:00 20006839.741000000387 34999999.997999973595 47999987.522999942303 55370760.499000072479 60264.654083511 2023-11-16T15:41:52.815349+00:00 20006839.743000030518 35000000.005000002682 47999987.557000041008 55370768.521999962628 60264.654095113 2023-11-16T15:41:53.817773+00:00 20006839.741999980062 35000000.010000050068 47999987.539999961853 55370694.878000020981 60264.654106715 2023-11-16T15:41:54.820166+00:00 20006839.741999980062 34999999.988999962807 47999987.590000033379 55370651.744999997318 60264.654118316 2023-11-16T15:41:55.822541+00:00 20006839.741999980062 34999999.994000017643 47999987.536999940872 55370684.946999996901 60264.654129738 2023-11-16T15:41:56.809327+00:00 20006839.747000038624 35000000.023999989033 47999987.562000043690 55370709.733999997377 60264.654141520 2023-11-16T15:41:57.827322+00:00 20006839.736999988556 34999999.962000012398 47999987.534999966621 55370716.594000011683 60264.654153122 2023-11-16T15:41:58.829691+00:00 20006839.741999980062 34999999.995999932289 47999987.583000056446 55370738.457999967039 60264.654164542 2023-11-16T15:41:59.816430+00:00 20006839.741999980062 35000000.019000053406 47999987.580000042915 55370764.057000041008 60264.654176325 2023-11-16T15:42:00.834483+00:00 20006082.016000028700 39687750.820000052452 37962840.876999966800 23108849.146999958903 60264.654187746 2023-11-16T15:42:01.821236+00:00 20005527.316999968141 43738843.960999973118 32334466.041000008583 4344912.921000003815 60264.654199347 2023-11-16T15:42:02.823608+00:00 20005504.122000038624 43286703.435999989510 32362627.977000001818 4353336.887000024319 60264.654210874 2023-11-16T15:42:03.819536+00:00 20005485.893999990076 42332099.704000003636 32381829.050999999046 4435748.129000008106 60264.654222552 2023-11-16T15:42:04.828452+00:00 20005470.000000000000 41055559.924999952316 32369988.035999998450 4429304.988999962807 60264.654233897 2023-11-16T15:42:05.808701+00:00 20005554.934999998659 38888242.058000087738 37975726.383000001311 20806110.057000041008 60264.654245680 2023-11-16T15:42:06.826718+00:00 20005476.608999971300 37673385.101999998093 33847123.510000012815 8940389.035999953747 60264.654257358 2023-11-16T15:42:07.835760+00:00 20005431.055999990553 36203151.501999966800 32394098.659999981523 4311777.907000005245 60264.654268704 2023-11-16T15:42:08.816061+00:00 20005419.705999970436 35032557.506999969482 32412229.505000028759 4315068.981000006199 60264.654280487 2023-11-16T15:42:09.834072+00:00 20005642.578000068665 34999999.893000006676 44123291.611999988556 38591962.749000012875 60264.654291909 2023-11-16T15:42:10.820899+00:00 20005711.358000040054 34060105.789000026882 47999987.610000006855 49859471.390999972820 60264.654303510 2023-11-16T15:42:11.823265+00:00 20005708.058999899775 33326063.630999919027 47999987.490000009537 49843348.600000016391 60264.654314931 2023-11-16T15:42:12.810028+00:00 20005709.050000071526 33546792.695000000298 47999987.584999978542 49848196.639000058174 60264.654326713 2023-11-16T15:42:13.828014+00:00 20005454.365000009537 34896228.981000013649 33736403.557999968529 8468921.741999983788 60264.654338134 2023-11-16T15:42:14.814821+00:00 20005419.011999960989 34999999.987999990582 32406854.530000030994 4305519.972999930382 60264.654349736 2023-11-16T15:42:15.817210+00:00 20005414.751999970526 35000000.030000023544 32416940.574999991804 4310809.955000042915 60264.654361519 2023-11-16T15:42:16.835204+00:00 20005411.503000020981 34999999.964999966323 32435285.953999999911 4325770.006000041962 60264.654372940 2023-11-16T15:42:17.822055+00:00 20005408.736000061035 35000000.026000022888 32468403.237999979407 4322616.040999889374 60264.654384542 2023-11-16T15:42:18.824423+00:00 20005406.230999950320 34999999.988000012934 32494437.072000030428 4322261.004000067711 60264.654395963 2023-11-16T15:42:19.811170+00:00 20005404.175999999046 34999999.989999979734 32457670.697999950498 4328719.021999955177 60264.654407745 2023-11-16T15:42:20.829157+00:00 20005402.197000030428 35000000.026000022888 32296928.929000020027 4335675.838999986649 60264.654419167 2023-11-16T15:42:21.815972+00:00 20005400.595000028610 35000000.001999966800 31929051.075000051409 4313094.103000044823 60264.654430768 2023-11-16T15:42:22.818405+00:00 20005399.336999889463 34999999.963999986649 31385677.231999989599 4272822.082999944687 60264.654442370 2023-11-16T15:42:23.820797+00:00 20005398.328999999911 35000000.016000032425 30668993.944000009447 4235323.980000019073 60264.654453973 2023-11-16T15:42:24.823249+00:00 20006133.713000059128 29797635.580999970436 31990021.993000030518 4298953.940000057220 60264.654465574 2023-11-16T15:42:25.825629+00:00 20006283.475000020117 29108867.392000019550 32342211.705999970436 4250182.991999983788 60264.654476995 2023-11-16T15:42:26.812391+00:00 20006299.026999950409 30056871.538999971002 32340738.235999941826 4301005.042999982834 60264.654488778 2023-11-16T15:42:27.830443+00:00 20006308.944000009447 31121950.110000070184 32342162.785000089556 4272708.988999962807 60264.654500200 2023-11-16T15:42:28.817261+00:00 20006326.231999989599 32892460.482999920845 32347248.050999999046 4291930.014000058174 60264.654511802 2023-11-16T15:42:29.819678+00:00 20006338.903000000864 34537424.912999987602 32357771.283999919891 4276435.001000046730 60264.654523404 2023-11-16T15:42:30.822085+00:00 20006344.481999989599 35000000.031000018120 32375975.620000001043 4280864.005999922752 60264.654535006 2023-11-16T15:42:31.824539+00:00 20006345.470000028610 34999999.950000047684 32380853.278000000864 4280080.986999988556 60264.654546427 2023-11-16T15:42:32.811307+00:00 20005759.006999969482 39879782.638000011444 32404753.785000089556 5146488.889000058174 60264.654558209 2023-11-16T15:42:33.829291+00:00 20005866.116000000387 39900741.486999988556 32373895.031999949366 4326154.146999955177 60264.654569811 2023-11-16T15:42:34.831651+00:00 20006333.752999991179 35801491.827999949455 32374310.911000009626 4270982.981000065804 60264.654581232 2023-11-16T15:42:35.818492+00:00 20006337.761999998242 35203745.047999978065 32395870.931000001729 4272143.970999956131 60264.654592834 2023-11-16T15:42:36.820887+00:00 20006344.936000000685 35000000.039000026882 32448622.833000000566 4279426.973000049591 60264.654604436 2023-11-16T15:42:37.823308+00:00 20006356.682999998331 34999999.957000017166 32718364.403999999166 4296725.018999934196 60264.654616039 2023-11-16T15:42:38.825781+00:00 20006386.168999999762 35000000.011000037193 48091571.795999988914 4458121.976999998093 60264.654627460 2023-11-16T15:42:39.812523+00:00 20006405.504000011832 34995745.889999993145 48565927.754000008106 4259830.101000070572 60264.654639242 2023-11-16T15:42:40.830510+00:00 20006409.065000001341 34932566.041000008583 47710814.930000007153 4310214.885999917984 60264.654650663 2023-11-16T15:42:41.817247+00:00 20006341.249000009149 34963464.714999906719 46442964.418999969959 4955219.090000033379 60264.654662265 2023-11-16T15:42:42.819700+00:00 20005540.322000000626 38357433.284000039101 32364720.008999999613 4409321.825999975204 60264.654673867 2023-11-16T15:42:43.822085+00:00 20005530.820999979973 39815387.064999997616 32342731.013999998569 4414143.101999998093 60264.654685468 2023-11-16T15:42:44.824493+00:00 20006293.594999998808 35522989.010000012815 44779374.933000028133 4451048.950999975204 60264.654697071 2023-11-16T15:42:45.826968+00:00 20006397.401000019163 35000000.017999991775 50346764.746999979019 4341010.034000039101 60264.654708599 2023-11-16T15:42:46.822907+00:00 20006404.388999998569 35000000.005999997258 48818696.342000007629 4268391.052999973297 60264.654720276 2023-11-16T15:42:47.831817+00:00 20006409.083999991417 34999999.957000017166 47774071.080000042915 4308044.972000002861 60264.654731622 2023-11-16T15:42:48.812089+00:00 20006412.503000020981 35000000.005999982357 47013238.664999961853 4321972.978000044823 60264.654743405 2023-11-16T15:42:49.830169+00:00 20006415.208000000566 35000000.011000007391 46412498.016999959946 4351136.916999936104 60264.654754825 2023-11-16T15:42:50.816915+00:00 20006417.459999978542 34999999.982999980450 45911783.005000002682 4363993.945000052452 60264.654766427 2023-11-16T15:42:51.819317+00:00 20006419.087000008672 35000000.007000029087 45548824.007000088692 4387506.072999954224 60264.654778029 2023-11-16T15:42:52.821728+00:00 20006420.192999958992 35000000.002999961376 45304040.016999959946 4401443.996000050567 60264.654789631 2023-11-16T15:42:53.824104+00:00 20006421.190000001341 34999999.992000043392 45081850.218999981880 4429286.902999997139 60264.654801232 2023-11-16T15:42:54.826481+00:00 20006422.080000039190 35000000.006999969482 44883911.258000023663 4460744.016000032425 60264.654812654 2023-11-16T15:42:55.813245+00:00 20006422.726000010967 34999999.997000038624 44739943.383999936283 4493086.047999978065 60264.654824436 2023-11-16T15:42:56.831278+00:00 20006421.234999950975 34999999.994999997318 45072190.916000008583 4478501.164999961853 60264.654835857 2023-11-16T15:42:57.818034+00:00 20005764.552000049502 37893247.531000018120 35476630.664000026882 5092334.805000066757 60264.654847458 2023-11-16T15:42:58.820419+00:00 20005975.695999979973 37164342.487999923527 40936276.417999982834 4413908.135999917984 60264.654858881 2023-11-16T15:42:59.807269+00:00 20006403.595999959856 34999999.973000049591 48994463.516000032425 4294018.050999999046 60264.654870663 2023-11-16T15:43:00.825321+00:00 20006410.324000000954 35000000.029000036418 47499239.753999993205 4312073.976999998093 60264.654882265 2023-11-16T15:43:01.827701+00:00 20006414.631000038236 34999999.972999930382 46539694.633000001311 4335615.894000053406 60264.654893687 2023-11-16T15:43:02.814551+00:00 20006417.791999939829 35000000.034000039101 45837075.483999997377 4366825.004999995232 60264.654905470 2023-11-16T15:43:03.832632+00:00 20006420.267000079155 34999999.990000009537 45287734.339000016451 4412486.902999997139 60264.654916891 2023-11-16T15:43:04.819402+00:00 20006422.366999980062 34999999.977999933064 44820254.363999992609 4487214.911000013351 60264.654928493 2023-11-16T15:43:05.821824+00:00 20006423.909000039101 35000000.012000076473 44477384.004000008106 4546534.921000003815 60264.654939914 2023-11-16T15:43:06.808605+00:00 20006424.993999961764 35000000.005000002682 44235726.587999999523 4597112.194000005722 60264.654951697 2023-11-16T15:43:07.826593+00:00 20006425.756000038236 35000000.005999922752 44066201.500000000000 4630638.980999946594 60264.654963118 2023-11-16T15:43:08.813357+00:00 20006426.110999941826 35000000.002000093460 43986875.786000013351 4648630.934000015259 60264.654974720 2023-11-16T15:43:09.815830+00:00 20006426.496000051498 34999999.984999902546 43902606.236000001431 4673817.899000048637 60264.654986504 2023-11-16T15:43:10.833941+00:00 20006426.923999909312 34999999.997000098228 43806544.527999997139 4697422.107999920845 60264.654997925 2023-11-16T15:43:11.820718+00:00 20006427.296000000089 34999999.996999979019 43724451.821999967098 4714872.927000045776 60264.655009527 2023-11-16T15:43:12.823133+00:00 20006427.897999998182 34999999.996999979019 43589644.697999946773 4749248.023000001907 60264.655021129 2023-11-16T15:43:13.825520+00:00 20006428.571000099182 35000000.019999980927 43440841.439000010490 4792371.917999982834 60264.655032730 2023-11-16T15:43:14.827889+00:00 20006429.575999978930 34999999.973999992013 43216090.007000088692 4867221.018000006676 60264.655044151 2023-11-16T15:43:15.814632+00:00 20006430.338999990374 35000000.000000000000 43047837.615999937057 4914905.011000037193 60264.655055752 2023-11-16T15:43:16.817014+00:00 20006431.147999998182 35000000.036000013351 42867278.524000048637 4941919.913999915123 60264.655067354 2023-11-16T15:43:17.819427+00:00 20006431.935999989510 34999999.976999998093 42692043.782999992371 5001744.906000018120 60264.655078956 2023-11-16T15:43:18.821791+00:00 20006432.294000029564 35000000.014999993145 42611748.722000002861 5037496.109000086784 60264.655090377 2023-11-16T15:43:19.808593+00:00 20006432.564000010490 35000000.004000008106 42552630.656000018120 5057654.899999976158 60264.655102160 2023-11-16T15:43:20.826595+00:00 20006432.962000008672 35000000.007999986410 42463968.674999952316 5091128.934999942780 60264.655113761 2023-11-16T15:43:21.828967+00:00 20006432.996999979019 34999999.980000019073 42456343.026000022888 5109694.008000016212 60264.655125182 2023-11-16T15:43:22.815737+00:00 20006433.217999938875 35000000.015999972820 42407385.778999917209 5131651.083000063896 60264.655136784 2023-11-16T15:43:23.818131+00:00 20006433.346999999136 34999999.992000043392 42377300.194000013173 5147434.967999935150 60264.655148386 2023-11-16T15:43:24.820560+00:00 20006433.654000040144 34999999.975999951363 42310206.670999996364 5195080.917000055313 60264.655159988 2023-11-16T15:43:25.822937+00:00 20006436.416999939829 35000000.010000050068 41695128.887000009418 5132241.291000008583 60264.655171514 2023-11-16T15:43:26.818849+00:00 20006731.402000069618 34121823.681999981403 45665385.976999998093 41459774.746999979019 60264.655183191 2023-11-16T15:43:27.827738+00:00 20006833.940999999642 33709907.568000018597 47999987.606999993324 55342496.643000006676 60264.655194537 2023-11-16T15:43:28.807976+00:00 20006837.484999999404 34498462.669999957085 47999987.530000001192 55359754.952999949455 60264.655206319 2023-11-16T15:43:29.825958+00:00 20006839.745999999344 35000000.103000037372 47999987.657999992371 55370771.970000028610 60264.655217996 2023-11-16T15:43:30.834844+00:00 20006839.736999999732 34999999.963999986649 47999987.559000022709 55370744.077000007033 60264.655229342 2023-11-16T15:43:31.815141+00:00 20006839.745000001043 35000000.016999959946 47999987.587999999523 55370780.852999992669 60264.655240944 2023-11-16T15:43:32.817525+00:00 20006839.739999990910 34999999.996999979019 47999987.615999996662 55370793.712000012398 60264.655252546 2023-11-16T15:43:33.819936+00:00 20006839.743999999017 35000088.992000102997 47999987.542999982834 55370819.891000002623 60264.655264148 2023-11-16T15:43:34.822330+00:00 20006839.740000009537 35000000.020999908447 47999987.569999992847 55370801.254000008106 60264.655275568 2023-11-16T15:43:35.809087+00:00 20006839.743999991566 34999999.986000061035 47999987.492999970913 55370800.778999976814 60264.655287351 2023-11-16T15:43:36.827092+00:00 20006839.741000000387 35000000.005999922752 47999987.590000033379 55370791.527999997139 60264.655298772 2023-11-16T15:43:37.813936+00:00 20006839.744000021368 35000000.004000067711 47999987.577000021935 55370721.014999993145 60264.655310375 2023-11-16T15:43:38.816368+00:00 20006839.738999988884 34999999.998999953270 47999987.541000008583 55370714.507000029087 60264.655322157 2023-11-16T15:43:39.834369+00:00 20006839.743999991566 35000000.024999983609 47999987.567999958992 55370772.897000007331 60264.655333579 2023-11-16T15:43:40.821185+00:00 20006839.744000021368 34999999.955000042915 47999987.478000037372 55370825.329000003636 60264.655345180 2023-11-16T15:43:41.823567+00:00 20006839.740000009537 35000000.026000022888 47999987.565999977291 55370820.840999960899 60264.655356601 2023-11-16T15:43:42.810317+00:00 20006839.739999949932 34999999.985999941826 47999987.554999947548 55370708.399000048637 60264.655368383 2023-11-16T15:43:43.828301+00:00 20006839.741000059992 34999999.994999997318 47999987.571000099182 55370754.545999996364 60264.655379804 2023-11-16T15:43:44.815057+00:00 20006839.743999961764 35000000.020000003278 47999987.554999947548 55370823.111999988556 60264.655391406 2023-11-16T15:43:45.817474+00:00 20006839.740000009537 34999999.976000003517 47999987.531000018120 55370809.475999951363 60264.655403007 2023-11-16T15:43:46.819838+00:00 20006839.741000000387 35000000.008999988437 47999987.682000041008 55370815.600000016391 60264.655414609 2023-11-16T15:43:47.822260+00:00 20006839.745999988168 34999999.989000007510 47999987.601000010967 55370758.329000003636 60264.655426211 2023-11-16T15:43:48.824649+00:00 20006839.741000000387 35000000.032999992371 47999987.534999996424 55370838.335000038147 60264.655437632 2023-11-16T15:43:49.811396+00:00 20006839.739000018686 34999999.969000011683 47999987.484999977052 55370839.467999987304 60264.655449414 2023-11-16T15:43:50.829392+00:00 20006839.741000000387 35000000.009999990463 47999987.712000012398 55370785.369000002742 60264.655460835 2023-11-16T15:43:51.816184+00:00 20006839.741999980062 35000000.018000006676 47999987.655000001192 55370741.891999997199 60264.655473236 2023-11-16T15:43:52.887620+00:00 20006839.743000030518 34999999.994000017643 47999987.511999987066 55370761.332999996841 60264.655484039 2023-11-16T15:43:53.820991+00:00 20006839.741999980062 34999999.983999967575 47999987.527999997139 55370814.935000002384 60264.655495641 2023-11-16T15:43:54.823403+00:00 20006839.741999980062 35000000.020000040531 47999987.643999986351 55370761.624000012875 60264.655507063 2023-11-16T15:43:55.810202+00:00 20006839.738999959081 34999999.985999941826 47999987.587000012398 55370821.843999981880 60264.655518664 2023-11-16T15:43:56.812579+00:00 20006839.744000080973 34999999.983000040054 47999987.582999996841 55370753.830999970436 60264.655530446 2023-11-16T15:43:57.830567+00:00 20006839.740999940783 35000000.018999986351 47999987.637999951839 55370767.642000019550 60264.655541867 2023-11-16T15:43:58.817363+00:00 20006839.741000059992 34999999.981999993324 47999987.516000032425 55370862.789000026882 60264.655553470 2023-11-16T15:43:59.819800+00:00 20006839.741999980062 35000000.030000030994 47999987.575999982655 55370785.847000002861 60264.655565071 2023-11-16T15:44:00.822181+00:00 20006839.741000059992 34999999.970999963582 47999987.591000080109 55370796.074999928474 60264.655576674 2023-11-16T15:44:01.824637+00:00 20006839.744999889284 35000000.006000041962 47999987.643999926746 55370735.902999997139 60264.655588095 2023-11-16T15:44:02.811411+00:00 20006839.740000009537 35000000.010999917984 47999987.537000060081 55370758.680000066757 60264.655599877 2023-11-16T15:44:03.829397+00:00 20006839.744000080973 35000000.006000041962 47999987.498999953270 55370768.967999942601 60264.655611299 2023-11-16T15:44:04.816191+00:00 20006839.738999959081 34999999.986999988556 47999987.595000028610 55370703.380000002682 60264.655622900 2023-11-16T15:44:05.818581+00:00 20006839.743000030518 35000000.029000036418 47999987.587999939919 55370764.050999999046 60264.655634502 2023-11-16T15:44:06.820972+00:00 20006839.741999980062 34999999.967999942601 47999987.579000003636 55370773.680999986827 60264.655646103 2023-11-16T15:44:07.823341+00:00 20006839.741999980062 34999999.985000006855 47999987.634000062943 55370747.985000006855 60264.655657706 2023-11-16T15:44:08.825772+00:00 20006839.743000030518 35000000.041000008583 47999987.501999966800 55370785.059000022709 60264.655669232 2023-11-16T15:44:09.821657+00:00 20006839.738999959081 34999999.981999993324 47999987.590999998152 55370812.935999996960 60264.655680909 2023-11-16T15:44:10.830535+00:00 20006839.745000001043 34999999.996999979019 47999987.548999987543 55370811.118999987841 60264.655692254 2023-11-16T15:44:11.810770+00:00 20006839.740000009537 34999999.990000009537 47999987.519000008702 55370808.050000011921 60264.655704037 2023-11-16T15:44:12.828767+00:00 20006839.743000030518 35000000.014000058174 47999987.629000008106 55370819.321000009775 60264.655715458 2023-11-16T15:44:13.815539+00:00 20006839.740999940783 35000000.032999992371 47999987.537999987602 55370749.767999976873 60264.655727060 2023-11-16T15:44:14.817931+00:00 20006839.740000009537 34999999.957000017166 47999987.622000008821 55370733.442000031471 60264.655738662 2023-11-16T15:44:15.820394+00:00 20006839.746000051498 35000000.006999999285 47999987.457999996841 55370769.644999980927 60264.655750263 2023-11-16T15:44:16.822760+00:00 20006839.740999940783 34999999.972999997437 47999987.712999999523 55370756.447000026703 60264.655761865 2023-11-16T15:44:17.825129+00:00 20006839.740000009537 35000000.030000001192 47999987.506999969482 55370650.787999987602 60264.655773286 2023-11-16T15:44:18.811880+00:00 20006839.741999980062 34999999.980999991298 47999987.641000032425 55370854.557999968529 60264.655785068 2023-11-16T15:44:19.829911+00:00 20006839.743000030518 35000000.020999997854 47999987.585999973118 55370782.417000062764 60264.655796490 2023-11-16T15:44:20.816689+00:00 20006839.741000059992 34999999.997000008821 47999987.474999956787 55370794.356999993324 60264.655808091 2023-11-16T15:44:21.819056+00:00 20006839.741000000387 35000000.005000002682 47999987.552000053227 55370783.343999981880 60264.655819513 2023-11-16T15:44:22.805899+00:00 20006839.741000000387 34999999.978000022471 47999987.580999970436 55370795.848999977112 60264.655831295 2023-11-16T15:44:23.823885+00:00 20006839.743999999017 35000000.032999992371 47999987.667999982834 55370754.692000031471 60264.655842897 2023-11-16T15:44:24.826248+00:00 20006839.742000009865 34999999.981999993324 47999987.504000067711 55370796.164999961853 60264.655854317 2023-11-16T15:44:25.812988+00:00 20006839.742999989539 35000000.005000002682 47999987.590999960899 55370713.006000041962 60264.655866100 2023-11-16T15:44:26.831026+00:00 20006839.739000011235 35000000.005999982357 47999987.646000027657 55370700.521000027657 60264.655877521 2023-11-16T15:44:27.817804+00:00 20006839.743000000715 34999999.998000033200 47999987.500000000000 55370812.834999918938 60264.655889123 2023-11-16T15:44:28.820187+00:00 20006839.743999991566 34999999.977999992669 47999987.503999948502 55370857.037000000477 60264.655900544 2023-11-16T15:44:29.807027+00:00 20006839.739000018686 35000000.011999957263 47999987.722000002861 55370840.217999987304 60264.655912327 2023-11-16T15:44:30.825047+00:00 20006839.741000000387 34999999.975000016391 47999987.504000067711 55370793.990000009537 60264.655923747 2023-11-16T15:44:31.811796+00:00 20006839.743000000715 35000000.029000036418 47999987.577999949455 55370775.130999982357 60264.655935349 2023-11-16T15:44:32.814170+00:00 20006839.741000000387 34999999.981999993324 47999987.582999996841 55370793.956000000238 60264.655947132 2023-11-16T15:44:33.832215+00:00 20006839.741000000387 35000000.032999992371 47999987.525000013411 55370757.381000041962 60264.655958554 2023-11-16T15:44:34.819064+00:00 20006839.741000000387 34999999.988000042737 47999987.623999983072 55370713.161999940872 60264.655970155 2023-11-16T15:44:35.821426+00:00 20006839.745000001043 35000000.005000002682 47999987.613000012934 55370705.464000053704 60264.655981758 2023-11-16T15:44:36.823873+00:00 20006839.741999980062 34999999.992999911308 47999987.509999990463 55370797.996999979019 60264.655993359 2023-11-16T15:44:37.826237+00:00 20006839.743000030518 35000000.017000079155 47999987.599000036716 55370744.507999956608 60264.656004780 2023-11-16T15:44:38.812995+00:00 20006839.741999980062 34999999.982999920845 47999987.494999997318 55370778.735000006855 60264.656016381 2023-11-16T15:44:39.815374+00:00 20006839.737999979407 34999999.991000063717 47999987.561999976635 55370702.869000077248 60264.656027984 2023-11-16T15:44:40.817825+00:00 20006839.744000021368 35000000.003999948502 47999987.587000012398 55370782.529999971390 60264.656039586 2023-11-16T15:44:41.820280+00:00 20006839.740000009537 35000000.015000097454 47999987.542999982834 55370772.212999939919 60264.656051188 2023-11-16T15:44:42.822665+00:00 20006839.742999970913 34999999.959999918938 47999987.610000006855 55370772.930999986827 60264.656062791 2023-11-16T15:44:43.825116+00:00 20006839.744000021368 35000000.045999996364 47999987.516000032425 55370706.367000102997 60264.656074393 2023-11-16T15:44:44.827505+00:00 20006839.739000018686 34999999.985000006855 47999987.560999989510 55370740.869999997318 60264.656085813 2023-11-16T15:44:45.814263+00:00 20006839.741999980062 34999999.983000040054 47999987.536000013351 55370809.645999908447 60264.656097415 2023-11-16T15:44:46.816633+00:00 20006839.744000021368 35000000.030000001192 47999987.636999957263 55370817.137000076473 60264.656109017 2023-11-16T15:44:47.819075+00:00 20006839.741999920458 34999999.968000002205 47999987.429000020027 55370809.005000002682 60264.656120620 2023-11-16T15:44:48.821558+00:00 20006839.740000009537 35000000.020000010729 47999987.659999966621 55370824.020999997854 60264.656132147 2023-11-16T15:44:49.817456+00:00 20006839.742000099272 34999999.996999979019 47999987.509999990463 55370797.927999988198 60264.656143825 2023-11-16T15:44:50.826419+00:00 20006839.740999940783 34999999.998000033200 47999987.542000062764 55370800.457000017166 60264.656155426 2023-11-16T15:44:51.828811+00:00 20006839.741000059992 35000000.011999987066 47999987.597000002861 55370806.600000016391 60264.656166952 2023-11-16T15:44:52.824680+00:00 20006839.743999961764 35000000.000000000000 47999987.505999922752 55370773.167000003159 60264.656178554 2023-11-16T15:44:53.827068+00:00 20006839.741999980062 35000000.000000000000 47999987.527999997139 55370753.904999971390 60264.656189976 2023-11-16T15:44:54.813921+00:00 20006839.741999980062 35000000.005999982357 47999987.538999997079 55370729.152999997139 60264.656201578 2023-11-16T15:44:55.816324+00:00 20006839.740000009537 34999999.990000009537 47999987.538000002503 55370754.569999992847 60264.656213179 2023-11-16T15:44:56.818693+00:00 20006839.743000030518 34999999.976999998093 47999987.517999991775 55370756.576999962330 60264.656224782 2023-11-16T15:44:57.821144+00:00 20006839.743000030518 35000000.013000011444 47999987.580000013113 55370803.152000069618 60264.656236202 2023-11-16T15:44:58.807890+00:00 20006839.738999959081 34999999.994000017643 47999987.467999987304 55370801.101999998093 60264.656247985 2023-11-16T15:44:59.825875+00:00 20006839.743000030518 35000000.000000000000 47999987.478000022471 55370813.858999967575 60264.656259405 2023-11-16T15:45:00.812627+00:00 20006839.743999961764 35000000.041999943554 47999987.658999979496 55370798.240000009537 60264.656271007 2023-11-16T15:45:01.815038+00:00 20006839.741000059992 35000000.002000093460 47999987.484000027180 55370759.485000006855 60264.656282790 2023-11-16T15:45:02.833063+00:00 20006839.745000001043 34999999.990999937057 47999987.574999988079 55370870.164999961853 60264.656294211 2023-11-16T15:45:03.819851+00:00 20006839.736999988556 34999999.988999962807 47999987.518000006676 55370835.540000081062 60264.656305814 2023-11-16T15:45:04.822306+00:00 20006839.742999911308 34999999.991999976337 47999987.650000043213 55370847.926999926567 60264.656317235 2023-11-16T15:45:05.809076+00:00 20006839.741000059992 34999999.987000107765 47999987.482999920845 55370851.751999966800 60264.656329017 2023-11-16T15:45:06.827068+00:00 20006839.743999961764 34999999.995999932289 47999987.614000082016 55370821.545999996364 60264.656340437 2023-11-16T15:45:07.813809+00:00 20006839.738000039011 35000000.013000011444 47999987.500999927521 55370848.572999998927 60264.656352039 2023-11-16T15:45:08.816202+00:00 20006839.743999961764 35000000.019999980927 47999987.559000022709 55370795.601999998093 60264.656363641 2023-11-16T15:45:09.818595+00:00 20006839.741000059992 34999999.975000016391 47999987.503000020981 55370850.750000000000 60264.656375242 2023-11-16T15:45:10.820967+00:00 20006839.745999928564 34999999.991000063717 47999987.646000027657 55370843.090999990702 60264.656386845 2023-11-16T15:45:11.823402+00:00 20006839.737000111490 35000000.011999957263 47999987.510999917984 55370793.763999998569 60264.656398266 2023-11-16T15:45:12.810181+00:00 20006839.740999940783 34999999.980999946594 47999987.448000073433 55370855.789000026882 60264.656410048 2023-11-16T15:45:13.828172+00:00 20006839.745000001043 35000000.032999992371 47999987.543999910355 55370819.589999966323 60264.656421469 2023-11-16T15:45:14.814916+00:00 20006839.739999998361 34999999.986999988556 47999987.701000086963 55370860.060000002384 60264.656433071 2023-11-16T15:45:15.817340+00:00 20006839.741999998689 35000000.018000006676 47999987.457999937236 55370820.290000021458 60264.656444673 2023-11-16T15:45:16.819752+00:00 20006839.743000000715 34999999.982000000775 47999987.519999980927 55370785.924999952316 60264.656456274 2023-11-16T15:45:17.822125+00:00 20006839.739999998361 34999999.992000013590 47999987.560999996960 55370844.350000016391 60264.656467696 2023-11-16T15:45:18.808940+00:00 20006839.743999999017 35000000.005000002682 47999987.531999990344 55370845.886999957263 60264.656479298 2023-11-16T15:45:19.811306+00:00 20006839.739999990910 34999999.987000003457 47999987.576000012457 55370832.023000001907 60264.656491080 2023-11-16T15:45:20.829292+00:00 20006839.743000000715 35000000.016000002623 47999987.636000007391 55370749.100000016391 60264.656502500 2023-11-16T15:45:21.816039+00:00 20006839.741999980062 35000000.000999987125 47999987.372000008821 55370755.476000070572 60264.656514103 2023-11-16T15:45:22.818468+00:00 20006839.741000030190 34999999.997000008821 47999987.667999982834 55370861.434999942780 60264.656525704 2023-11-16T15:45:23.820847+00:00 20006839.743000000715 35000000.006999999285 47999987.531000018120 55370826.251999966800 60264.656537306 2023-11-16T15:45:24.823216+00:00 20006839.739999979734 34999999.987999983132 47999987.589999966323 55370820.254000067711 60264.656548727 2023-11-16T15:45:25.810007+00:00 20006839.743000000715 35000000.018000006676 47999987.518999986351 55370823.295999996364 60264.656560509 2023-11-16T15:45:26.827994+00:00 20006839.741000000387 35000000.009000003338 47999987.569999992847 55370818.753000013530 60264.656571930 2023-11-16T15:45:27.814736+00:00 20006839.739999979734 34999999.994999997318 47999987.532000012696 55370744.675999999046 60264.656583531 2023-11-16T15:45:28.817101+00:00 20006839.747000038624 34999999.995999991894 47999987.574000000954 55370772.689000010490 60264.656595133 2023-11-16T15:45:29.819529+00:00 20006839.741000000387 34999999.980000019073 47999987.580000042915 55370804.555999986827 60264.656606736 2023-11-16T15:45:30.821951+00:00 20006839.739000018686 35000000.009000003338 47999987.515999913216 55370822.018000006676 60264.656618338 2023-11-16T15:45:31.824362+00:00 20006839.741000000387 34999999.976999938488 47999987.530000090599 55370800.712000012398 60264.656629865 2023-11-16T15:45:32.820325+00:00 20006839.743999961764 35000000.023000001907 47999987.483999967575 55370853.060999989510 60264.656641542 2023-11-16T15:45:33.829219+00:00 20006839.745000001043 35000000.003000020981 47999987.593999981880 55370807.810999989510 60264.656652887 2023-11-16T15:45:34.809460+00:00 20006839.736000001431 34999999.998000033200 47999987.522000066936 55370823.425999999046 60264.656664670 2023-11-16T15:45:35.827457+00:00 20006839.741999980062 34999999.996999979019 47999987.548999913037 55370874.313000023365 60264.656676091 2023-11-16T15:45:36.814258+00:00 20006839.744000021368 34999999.981000073254 47999987.453000068665 55370778.049999952316 60264.656687692 2023-11-16T15:45:37.816627+00:00 20006839.741999980062 35000000.028999917209 47999987.610000006855 55370795.404999971390 60264.656699294 2023-11-16T15:45:38.818997+00:00 20006839.740000009537 34999999.980000019073 47999987.469999909401 55370794.832000017166 60264.656710897 2023-11-16T15:45:39.821479+00:00 20006839.741000000387 34999999.994000077248 47999987.576000012457 55370793.445000052452 60264.656722498 2023-11-16T15:45:40.823847+00:00 20006839.742999970913 35000000.009999990463 47999987.545999988914 55370823.401999950409 60264.656733919 2023-11-16T15:45:41.810591+00:00 20006839.744000080973 34999999.996999979019 47999987.527000010014 55370803.955999970436 60264.656745701 2023-11-16T15:45:42.828578+00:00 20006839.740000009537 35000000.013999938965 47999987.509000003338 55370834.048000097275 60264.656757123 2023-11-16T15:45:43.815400+00:00 20006839.742999911308 34999999.991999976337 47999987.469999998808 55370816.607999920845 60264.656768725 2023-11-16T15:45:44.817829+00:00 20006839.739000078291 34999999.991000063717 47999987.548999987543 55370829.756000041962 60264.656780146 2023-11-16T15:45:45.804587+00:00 20006839.743999961764 35000000.016000032425 47999987.624000012875 55370802.282999992371 60264.656791929 2023-11-16T15:45:46.822648+00:00 20006839.741999980062 34999999.985999941826 47999987.522000007331 55370847.315000012517 60264.656803530 2023-11-16T15:45:47.825018+00:00 20006839.741999980062 35000000.023000001907 47999987.486000001431 55370822.261999979615 60264.656814951 2023-11-16T15:45:48.811762+00:00 20006839.741999980062 34999999.957999996841 47999987.585999973118 55370802.413999997079 60264.656826733 2023-11-16T15:45:49.829745+00:00 20006839.743000030518 35000000.045000001788 47999987.428000032902 55370848.441000007093 60264.656838154 2023-11-16T15:45:50.816540+00:00 20006839.740000009537 34999999.986999988556 47999987.597999930382 55370900.786999970675 60264.656849756 2023-11-16T15:45:51.818958+00:00 20006839.740000009537 35000000.013000011444 47999987.514999993145 55370829.457000017166 60264.656861178 2023-11-16T15:45:52.805734+00:00 20006839.745000001043 34999999.974000006914 47999987.572000026703 55370723.773000001907 60264.656872961 2023-11-16T15:45:53.823805+00:00 20006839.738999959081 35000000.016000002623 47999987.583999991417 55370836.225000016391 60264.656884382 2023-11-16T15:45:54.810581+00:00 20006839.745000001043 34999999.996999979019 47999987.485000006855 55370815.567000031471 60264.656895983 2023-11-16T15:45:55.812961+00:00 20006839.739000078291 35000000.003000020981 47999987.500000000000 55370731.355999946594 60264.656907766 2023-11-16T15:45:56.830969+00:00 20006839.742999911308 34999999.992999970913 47999987.534000039101 55370715.932999968529 60264.656919188 2023-11-16T15:45:57.817843+00:00 20006839.739000078291 34999999.990999996662 47999987.544999957085 55370855.009999990463 60264.656930790 2023-11-16T15:45:58.820264+00:00 20006839.743999961764 35000000.035000033677 47999987.638000011444 55370770.361000061035 60264.656942211 2023-11-16T15:45:59.807030+00:00 20006839.741999980062 34999999.983999967575 47999987.560000061989 55370812.037999987602 60264.656953994 2023-11-16T15:46:00.825062+00:00 20006839.743000030518 35000000.007000029087 47999987.500999927521 55370812.949000000954 60264.656965415 2023-11-16T15:46:01.811813+00:00 20006839.738999959081 34999999.990999937057 47999987.501000002027 55370793.934000022709 60264.656977016 2023-11-16T15:46:02.814193+00:00 20006839.743000030518 34999999.998000033200 47999987.611000008881 55370738.736999988556 60264.656988618 2023-11-16T15:46:03.816568+00:00 20006839.743000030518 34999999.973999977112 47999987.526000007987 55370791.358000040054 60264.657000220 2023-11-16T15:46:04.819052+00:00 20006839.741999980062 35000000.050000071526 47999987.610999971628 55370757.656999953091 60264.657011822 2023-11-16T15:46:05.821444+00:00 20006839.740000009537 34999999.978999972343 47999987.526000022888 55370818.906000003219 60264.657023424 2023-11-16T15:46:06.823824+00:00 20006839.743999961764 34999999.996000051498 47999987.546999990940 55370773.673999987543 60264.657035026 2023-11-16T15:46:07.826255+00:00 20006839.741999980062 34999999.993999958038 47999987.509000003338 55370783.479999996722 60264.657046447 2023-11-16T15:46:08.812997+00:00 20006839.741000000387 34999999.996000051498 47999987.514999993145 55370736.525999993086 60264.657058048 2023-11-16T15:46:09.815366+00:00 20006839.739999998361 35000000.011999957263 47999987.564000010490 55370799.544999986887 60264.657069650 2023-11-16T15:46:10.817735+00:00 20006839.743999999017 34999999.998000033200 47999987.523000001907 55370825.106000013649 60264.657081252 2023-11-16T15:46:11.820171+00:00 20006839.745999999344 35000000.008000023663 47999987.466999948025 55370820.480000019073 60264.657092778 2023-11-16T15:46:12.816065+00:00 20006839.738000009209 34999999.973999977112 47999987.547000050545 55370791.555000007153 60264.657104455 2023-11-16T15:46:13.824960+00:00 20007093.393999990076 35000000.013000011444 35225084.863000042737 19991281.875999990851 60264.657116057 2023-11-16T15:46:14.827380+00:00 20007165.514000009745 34999999.957999937236 32251566.742999911308 15485862.815999979153 60264.657127584 2023-11-16T15:46:15.823251+00:00 20007173.229999989271 35000000.016999959946 32207067.414000030607 17163685.684000018984 60264.657139186 2023-11-16T15:46:16.825641+00:00 20007178.393999990076 34999999.988000042737 32228233.011999960989 18287963.907000008970 60264.657150607 2023-11-16T15:46:17.812393+00:00 20007182.453999999911 35000000.001000046730 32306704.816000100225 19169730.078000009060 60264.657162209 2023-11-16T15:46:18.814830+00:00 20007185.449000000954 35000000.002999998629 32365486.806999921799 19822180.671000000089 60264.657173810 2023-11-16T15:46:19.817196+00:00 20007187.881000008434 35000000.000000007451 32385096.083999991417 20350909.904000040144 60264.657185412 2023-11-16T15:46:20.819583+00:00 20007189.633999999613 34999999.996000006795 32390453.819000009447 20732175.041999939829 60264.657196833 2023-11-16T15:46:21.806377+00:00 20007190.967000011355 35000000.014999993145 32387601.213999990374 21022707.496000051498 60264.657208615 2023-11-16T15:46:22.824365+00:00 20007192.237999979407 35000000.001999996603 32378636.924000021070 21297814.136999960989 60264.657220217 2023-11-16T15:46:23.826731+00:00 20006701.889999989420 36127894.817000001669 32344723.213999990374 6669909.781000018120 60264.657231637 2023-11-16T15:46:24.813477+00:00 20006606.950000051409 36033119.786999970675 32349705.861999988556 4304334.115000009537 60264.657243240 2023-11-16T15:46:25.815894+00:00 20006595.230999950320 35141929.379000008106 32361890.842000011355 4288670.884999990463 60264.657254841 2023-11-16T15:46:26.818261+00:00 20006589.798000041395 35000000.018999986351 32373841.248000029474 4301348.078999996185 60264.657266443 2023-11-16T15:46:27.820639+00:00 20006586.390999969095 35000000.001000046730 32380374.812999960035 4298468.023000001907 60264.657277864 2023-11-16T15:46:28.807456+00:00 20006584.303000029176 34999999.975999951363 32382951.167000059038 4306539.049999952316 60264.657289647 2023-11-16T15:46:29.825445+00:00 20006583.069999989122 34999056.480000019073 32380657.925999999046 4311315.789000034332 60264.657301067 2023-11-16T15:46:30.812190+00:00 20006582.324999991804 34995004.542000003159 32385440.191999990493 4305533.350000023842 60264.657312668 2023-11-16T15:46:31.814557+00:00 20006582.036000009626 34999999.986000001431 32381167.814000010490 4304294.848999977112 60264.657324451 2023-11-16T15:46:32.832593+00:00 20006582.046999990940 34999999.967999987304 32386108.059999991208 4301724.911000013351 60264.657335872 2023-11-16T15:46:33.819366+00:00 20006581.787999991328 35000000.019000053406 32390098.055000010878 4309376.944000005722 60264.657347474 2023-11-16T15:46:34.821772+00:00 20006581.388000071049 35000000.024999983609 32385629.997999999672 4313587.100000023842 60264.657358896 2023-11-16T15:46:35.808585+00:00 20006580.837999939919 34999999.990999937057 32388381.747000008821 4309214.905999898911 60264.657370678 2023-11-16T15:46:36.826594+00:00 20006580.037999991328 34999999.991000063717 32391847.225000020117 4303429.023000001907 60264.657382099 2023-11-16T15:46:37.813336+00:00 20006578.539999961853 35000000.018000006676 32395339.418999969959 4308995.965000033379 60264.657393700 2023-11-16T15:46:38.815708+00:00 20006577.685000058264 34999999.994999997318 32395651.101000010967 4303502.032000064850 60264.657405303 2023-11-16T15:46:39.818192+00:00 20006577.373000029474 34999999.988999962807 32395330.369000021368 4304960.114999890327 60264.657416905 2023-11-16T15:46:40.820614+00:00 20006577.388999938965 35000000.026000022888 32399764.171999990940 4306147.766000032425 60264.657428508 2023-11-16T15:46:41.823063+00:00 20006576.444000009447 34999999.996000051498 32393480.916000008583 4310330.240000009537 60264.657439929 2023-11-16T15:46:42.809905+00:00 20006569.893000010401 34999999.983999967575 32394566.276999950409 4321128.924000024796 60264.657451712 2023-11-16T15:46:43.827907+00:00 20006562.741000059992 35000000.003999948502 32385584.479000028223 4320320.967999935150 60264.657463132 2023-11-16T15:46:44.814658+00:00 20006549.065999981016 34999999.993000030518 32402483.314999941736 4344581.936000108719 60264.657474734 2023-11-16T15:46:45.817046+00:00 20006531.982999920845 35000000.011000037193 32177812.158000111580 4340974.106999993324 60264.657486337 2023-11-16T15:46:46.819528+00:00 20006516.828000068665 34999999.981999993324 27581687.939999941736 4280733.873999953270 60264.657497939 2023-11-16T15:46:47.821927+00:00 20006499.174000021070 35000000.011999957263 27738613.083000060171 4314817.281000018120 60264.657509360 2023-11-16T15:46:48.808711+00:00 20006481.078999999911 34999999.994000002742 31763200.862999919802 4243832.776999950409 60264.657520962 2023-11-16T15:46:49.811145+00:00 20006464.710999969393 35000000.015000000596 35403726.162999987602 4452524.776000022888 60264.657532745 2023-11-16T15:46:50.829149+00:00 20006443.963999990374 34999999.994000002742 40016873.223000049591 4741002.855999946594 60264.657544166 2023-11-16T15:46:51.815929+00:00 20006436.174000021070 34999999.983999982476 41749474.786999940872 5075536.794000029564 60264.657555768 2023-11-16T15:46:52.818335+00:00 20006434.330000039190 34999999.999000012875 42159518.988000042737 5221334.995000004768 60264.657567370 2023-11-16T15:46:53.820786+00:00 20006604.981999989599 34275356.893999986351 43529726.412000060081 25489066.539000030607 60264.657578972 2023-11-16T15:46:54.823152+00:00 20006829.441999908537 32709510.689000010490 48000000.054999947548 55320637.169000029564 60264.657590499 2023-11-16T15:46:55.819090+00:00 20006831.157000061125 33091103.200999978930 47999999.998000033200 55329006.765999913216 60264.657602101 2023-11-16T15:46:56.821514+00:00 20006835.509999990463 34058298.270000040531 47999999.967000007629 55350140.912999987602 60264.657613521 2023-11-16T15:46:57.808262+00:00 20006839.587999939919 34965703.964999966323 48000000.055999986827 55369976.998000033200 60264.657625123 2023-11-16T15:46:58.810628+00:00 20006839.741999980062 35000000.005999982357 47999999.982999920845 55370771.411000013351 60264.657636906 2023-11-16T15:46:59.828625+00:00 20006839.740000009537 34999999.999000012875 48000000.051000006497 55370826.168999999762 60264.657648327 2023-11-16T15:47:00.815431+00:00 20006839.744000080973 34999999.989000022411 47999999.979999989271 55370835.599000006914 60264.657659928 2023-11-16T15:47:01.817817+00:00 20006840.490000009537 35166165.366999976337 48000000.081000000238 55374519.322000011802 60264.657671530 2023-11-16T15:47:02.820214+00:00 20006840.026999998838 35063497.630999982357 47999999.925999999046 55372236.287000000477 60264.657683132 2023-11-16T15:47:03.822593+00:00 20006839.739999998361 35000000.009999990463 48000000.012000016868 55370835.263999998569 60264.657694553 2023-11-16T15:47:04.809358+00:00 20006839.739999990910 35000000.003000020981 47999999.896999962628 55370836.034999966621 60264.657706335 2023-11-16T15:47:05.827357+00:00 20006839.745000001043 34999999.988000042737 48000000.064000010490 55370746.299000017345 60264.657717756 2023-11-16T15:47:06.814145+00:00 20006839.739999990910 34999999.990000009537 48000000.000000000000 55370701.872999973595 60264.657729359 2023-11-16T15:47:07.816602+00:00 20006839.743999999017 35000000.026999950409 48000000.006000041962 55370795.652000010014 60264.657740960 2023-11-16T15:47:08.818975+00:00 20006839.739999990910 34999999.962000012398 48000000.075999982655 55370809.583000056446 60264.657752562 2023-11-16T15:47:09.821401+00:00 20006839.741000000387 35000000.024000048637 47999999.861999988556 55370724.462000012398 60264.657764164 2023-11-16T15:47:10.823798+00:00 20006839.743000000715 34999999.985999941826 48000000.024000048637 55370734.725999951363 60264.657775585 2023-11-16T15:47:11.810538+00:00 20006839.742000009865 35000000.029000036418 48000000.036999940872 55370682.529000036418 60264.657787367 2023-11-16T15:47:12.828524+00:00 20006839.741999980062 34999999.986999988556 47999999.986000061035 55370749.811999917030 60264.657798789 2023-11-16T15:47:13.815310+00:00 20006839.741000030190 35000000.018000006676 47999999.983999967575 55370766.679000020027 60264.657810391 2023-11-16T15:47:14.817782+00:00 20006839.743000000715 34999999.967000007629 48000000.029999971390 55370782.769000053406 60264.657821812 2023-11-16T15:47:15.804528+00:00 20006839.741000000387 35000000.013000011444 48000000.018000006676 55370845.990000009537 60264.657833594 2023-11-16T15:47:16.822560+00:00 20006839.744000021368 34999999.995999932289 47999999.993000030518 55370770.983999967575 60264.657845196 2023-11-16T15:47:17.824943+00:00 20006839.739999949932 34999999.993000030518 48000000.039000026882 55370761.327000021935 60264.657856617 2023-11-16T15:47:18.811692+00:00 20006839.742000039667 35000000.014999993145 47999999.933999903500 55370782.412999987602 60264.657868399 2023-11-16T15:47:19.829682+00:00 20006839.741000000387 34999999.983999997377 48000000.027999997139 55370760.028999999166 60264.657879820 2023-11-16T15:47:20.816471+00:00 20006839.742999970913 35000000.024999998510 47999999.982000112534 55370815.860999986529 60264.657891423 2023-11-16T15:47:21.818936+00:00 20006839.741000000387 34999999.972999997437 47999999.984999999404 55370826.275000013411 60264.657902844 2023-11-16T15:47:22.805691+00:00 20006839.741000000387 34999999.998999997973 47999999.987000003457 55370812.465000033379 60264.657914627 2023-11-16T15:47:23.823755+00:00 20006839.743000030518 35000000.030000001192 48000000.023000001907 55370829.355999946594 60264.657926048 2023-11-16T15:47:24.810568+00:00 20006839.741999980062 34999999.977999992669 47999999.981000013649 55370890.952000021935 60264.657937650 2023-11-16T15:47:25.812941+00:00 20006839.744000021368 35000000.013999998569 47999999.993000000715 55370795.377000026405 60264.657949432 2023-11-16T15:47:26.830936+00:00 20006839.738999959081 34999999.973000019789 48000000.067999988794 55370821.652999997139 60264.657960853 2023-11-16T15:47:27.817710+00:00 20006839.747000038624 35000000.037999987602 48000000.037000000477 55370879.431999981403 60264.657972455 2023-11-16T15:47:28.820114+00:00 20006839.740000009537 34999999.979000031948 47999999.917000003159 55370886.480999946594 60264.657983876 2023-11-16T15:47:29.806857+00:00 20006839.741999980062 35000000.013999998569 47999999.974000036716 55370858.824000000954 60264.657995659 2023-11-16T15:47:30.824935+00:00 20006839.736999988556 34999999.982999980450 48000000.061999976635 55370887.412000060081 60264.658007080 2023-11-16T15:47:31.811729+00:00 20006839.746000051498 35000000.017000019550 47999999.980000019073 55370856.868999958038 60264.658018682 2023-11-16T15:47:32.814101+00:00 20006839.741999980062 34999999.993999958038 47999999.993999958038 55370868.981999993324 60264.658030283 2023-11-16T15:47:33.816475+00:00 20006839.743999961764 35000000.007000029087 48000000.059000022709 55370842.378000020981 60264.658041886 2023-11-16T15:47:34.818912+00:00 20006839.741000059992 35000000.013000011444 47999999.957999937236 55370819.682000041008 60264.658053488 2023-11-16T15:47:35.821410+00:00 20006839.736999988556 34999999.988000042737 47999999.951000086963 55370786.050999999046 60264.658065015 2023-11-16T15:47:36.817283+00:00 20006839.745000001043 34999999.971999883652 48000000.041999943554 55370784.658999919891 60264.658076692 2023-11-16T15:47:37.826225+00:00 20006839.743999961764 35000000.020000100136 48000000.008000023663 55370818.587000012398 60264.658088038 2023-11-16T15:47:38.806475+00:00 20006839.740000009537 34999999.994999997318 47999999.978999972343 55370861.662000000477 60264.658099820 2023-11-16T15:47:39.824458+00:00 20006839.740000009537 35000000.003999948502 47999999.999000072479 55370847.221000000834 60264.658111241 2023-11-16T15:47:40.811196+00:00 20006839.743000030518 34999999.978000037372 47999999.967000007629 55370821.788999997079 60264.658122842 2023-11-16T15:47:41.813582+00:00 20006839.740999940783 35000000.009999990463 48000000.084999918938 55370859.069999992847 60264.658134444 2023-11-16T15:47:42.815989+00:00 20006839.741999980062 35000000.015999913216 47999999.966000080109 55370844.814999997616 60264.658146046 2023-11-16T15:47:43.818373+00:00 20006839.743000030518 34999999.981000073254 47999999.996999986470 55370842.153999976814 60264.658157648 2023-11-16T15:47:44.820793+00:00 20006839.741000059992 35000000.029000036418 47999999.986000008881 55370830.580000042915 60264.658169250 2023-11-16T15:47:45.823215+00:00 20006839.742999911308 35000000.000000000000 47999999.990999981761 55370825.902999997139 60264.658180851 2023-11-16T15:47:46.825585+00:00 20006839.738000039011 34999999.984999902546 48000000.028000026941 55370875.130000002682 60264.658192272 2023-11-16T15:47:47.812331+00:00 20006839.741999980062 34999999.991000063717 48000000.058999992907 55370807.823999941349 60264.658203874 2023-11-16T15:47:48.814738+00:00 20006839.746000051498 35000000.008999936283 47999999.868999987841 55370901.185000061989 60264.658215476 2023-11-16T15:47:49.817135+00:00 20006839.738999959081 34999999.997000098228 48000000.064000010490 55370763.924000017345 60264.658227078 2023-11-16T15:47:50.819529+00:00 20006839.743000030518 34999999.988000012934 48000000.055000007153 55370817.066999912262 60264.658238499 2023-11-16T15:47:51.806333+00:00 20006839.740999940783 34999999.999000012875 47999999.898000001907 55370861.347000002861 60264.658250282 2023-11-16T15:47:52.824346+00:00 20006839.744000080973 35000000.009999990463 48000000.071999967098 55370854.494999997318 60264.658261883 2023-11-16T15:47:53.826714+00:00 20006839.740999940783 35000000.000000000000 47999999.904000036418 55370823.310000061989 60264.658273304 2023-11-16T15:47:54.813453+00:00 20006839.740000009537 35000000.011000007391 48000000.047999978065 55370855.485000006855 60264.658284905 2023-11-16T15:47:55.815836+00:00 20006839.743999961764 34999999.974000006914 48000000.080000042915 55370876.613999962807 60264.658296507 2023-11-16T15:47:56.818241+00:00 20006839.741999998689 35000000.034999996424 47999999.912999987602 55370825.560999989510 60264.658308109 2023-11-16T15:47:57.820604+00:00 20006839.739000000060 34999999.983999967575 48000000.000000000000 55370789.990999996662 60264.658319531 2023-11-16T15:47:58.807426+00:00 20006839.745000001043 35000000.000000000000 48000000.074000000954 55370765.663000002503 60264.658331313 2023-11-16T15:47:59.825422+00:00 20006839.741000000387 34999999.996000051498 48000000.074999928474 55370789.384000018239 60264.658342734 2023-11-16T15:48:00.812166+00:00 20006839.739999990910 35000000.002999961376 47999999.882000088692 55370782.956000000238 60264.658354335 2023-11-16T15:48:01.814544+00:00 20006839.744000021368 35000000.013000011444 48000000.010999917984 55370782.731000013649 60264.658365756 2023-11-16T15:48:02.801317+00:00 20006839.741999980062 35000000.000000000000 47999999.950000047684 55370829.191999971867 60264.658377539 2023-11-16T15:48:03.819364+00:00 20006839.743000000715 35000000.001999966800 48000000.011000037193 55370832.306999981403 60264.658389140 2023-11-16T15:48:04.821733+00:00 20006839.741000000387 35000000.005999982357 48000000.077999949455 55370783.251000046730 60264.658400562 2023-11-16T15:48:05.808549+00:00 20006839.740000009537 34999999.996000051498 47999999.998999953270 55370787.641999959946 60264.658412344 2023-11-16T15:48:06.826534+00:00 20006839.743000000715 34999999.985000006855 47999999.949000000954 55370753.702000021935 60264.658423765 2023-11-16T15:48:07.813276+00:00 20006839.741000000387 34999999.993999958038 48000000.049999997020 55370793.356999993324 60264.658435366 2023-11-16T15:48:08.815640+00:00 20006839.743999991566 35000000.000000000000 47999999.902999997139 55370823.172000050545 60264.658446968 2023-11-16T15:48:09.818020+00:00 20006839.739000018686 35000000.011000037193 48000000.032000012696 55370760.939999938011 60264.658458570 2023-11-16T15:48:10.820451+00:00 20006839.745000001043 34999999.994999997318 47999999.965000003576 55370835.111999988556 60264.658469991 2023-11-16T15:48:11.807188+00:00 20006839.741000000387 34999999.975000016391 48000000.083999991417 55370814.610000006855 60264.658481593 2023-11-16T15:48:12.809618+00:00 20006839.742999970913 35000000.013000011444 47999999.926999993622 55370840.919999957085 60264.658493375 2023-11-16T15:48:13.827608+00:00 20006839.741000000387 34999999.997999906540 48000000.089000053704 55370882.107000112534 60264.658504796 2023-11-16T15:48:14.814347+00:00 20006839.742000039667 35000000.012000076473 47999999.910999946296 55370849.457999937236 60264.658516397 2023-11-16T15:48:15.816710+00:00 20006839.742999970913 35000000.003999948502 48000000.011000037193 55370875.531000018120 60264.658527999 2023-11-16T15:48:16.819088+00:00 20006839.740000009537 35000000.001000046730 48000000.063999950886 55370804.312000043690 60264.658539601 2023-11-16T15:48:17.821488+00:00 20006839.740000009537 34999999.985000006855 48000000.009000062943 55370794.360999986529 60264.658551127 2023-11-16T15:48:18.817359+00:00 20006839.743999961764 35000000.006999969482 48000000.041000008583 55370807.675999999046 60264.658562729 2023-11-16T15:48:19.819780+00:00 20006839.743000030518 35000000.018000006676 47999999.883000023663 55370775.115999996662 60264.658574150 2023-11-16T15:48:20.806552+00:00 20006839.739000018686 34999999.994000002742 48000000.023999929428 55370821.392000019550 60264.658585751 2023-11-16T15:48:21.808910+00:00 20006839.741999980062 35000000.009000003338 47999999.996000051498 55370842.652000010014 60264.658597534 2023-11-16T15:48:22.826893+00:00 20006839.741999980062 34999999.993000000715 48000000.038999922574 55370772.379000008106 60264.658608954 2023-11-16T15:48:23.813653+00:00 20006839.743000030518 34999999.978000022471 47999999.919000029564 55370778.856999993324 60264.658620556 2023-11-16T15:48:24.816063+00:00 20006839.740999940783 35000000.007999986410 48000000.069000013173 55370804.246999979019 60264.658632158 2023-11-16T15:48:25.818446+00:00 20006839.744000080973 35000000.001000016928 47999999.985000006855 55370812.348999977112 60264.658643760 2023-11-16T15:48:26.820872+00:00 20006839.738999959081 35000000.003999978304 48000000.019000053406 55370728.738000042737 60264.658655181 2023-11-16T15:48:27.807634+00:00 20006839.746000051498 35000000.014000028372 47999999.998999953270 55370793.381000041962 60264.658666964 2023-11-16T15:48:28.825639+00:00 20006839.736999988556 34999999.973999977112 47999999.983000002801 55370800.368999958038 60264.658678384 2023-11-16T15:48:29.812380+00:00 20006839.745999928564 35000000.030000030994 47999999.935999996960 55370772.965000033379 60264.658689986 2023-11-16T15:48:30.814746+00:00 20006839.738000039011 34999999.957999937236 48000000.109999977052 55370747.467000007629 60264.658701588 2023-11-16T15:48:31.817212+00:00 20006839.743000030518 35000000.035000033677 47999999.975000016391 55370825.857999920845 60264.658713190 2023-11-16T15:48:32.819604+00:00 20006839.741999980062 34999999.998000033200 47999999.962999999523 55370767.835999973118 60264.658724792 2023-11-16T15:48:33.822019+00:00 20006839.740999940783 34999999.997999973595 48000000.033999979496 55370783.446000099182 60264.658736213 2023-11-16T15:48:34.808777+00:00 20006839.744000080973 34999999.984000027180 48000000.042000003159 55370808.222999930382 60264.658747995 2023-11-16T15:48:35.826775+00:00 20006839.740999940783 35000000.032000012696 47999999.937000043690 55370712.085000038147 60264.658759416 2023-11-16T15:48:36.813523+00:00 20006839.741000059992 34999999.990000009537 47999999.992999970913 55370795.821000009775 60264.658771018 2023-11-16T15:48:37.815917+00:00 20006839.740000009537 34999999.960999973118 48000000.035000033677 55370774.309000000358 60264.658782438 2023-11-16T15:48:38.802700+00:00 20006839.742999911308 35000000.009999990463 47999999.993000030518 55370786.534000009298 60264.658794221 2023-11-16T15:48:39.820692+00:00 20006839.744000080973 35000000.024999983609 47999999.989999890327 55370906.243000000715 60264.658805823 2023-11-16T15:48:40.823103+00:00 20006839.741999980062 35000000.012000076473 47999999.998000033200 55370881.886999957263 60264.658817244 2023-11-16T15:48:41.809913+00:00 20006839.740999940783 34999999.954000003636 47999999.986000061035 55370849.731000013649 60264.658829027 2023-11-16T15:48:42.827913+00:00 20006839.739000078291 35000000.016999959946 47999999.929999947548 55370821.796999990940 60264.658840447 2023-11-16T15:48:43.814653+00:00 20006839.743999961764 35000000.003999948502 48000000.029000036418 55370808.819000013173 60264.658852049 2023-11-16T15:48:44.817046+00:00 20006839.740000009537 34999999.975000016391 48000000.021999962628 55370841.837000012398 60264.658863471 2023-11-16T15:48:45.803875+00:00 20006839.745000001043 35000000.034999966621 48000000.040000081062 55370798.879000008106 60264.658875253 2023-11-16T15:48:46.821878+00:00 20006839.741999980062 35000000.010000109673 47999999.976999998093 55370773.615000009537 60264.658886674 2023-11-16T15:48:47.808670+00:00 20006839.743000030518 34999999.977999933064 48000000.045999996364 55370766.143000006676 60264.658898276 2023-11-16T15:48:48.811035+00:00 20006839.740000009537 34999999.998000033200 47999999.976999998093 55370844.332999937236 60264.658910058 2023-11-16T15:48:49.829025+00:00 20006839.741999998689 34999999.993999958038 47999999.980999946594 55370808.384000062943 60264.658921479 2023-11-16T15:48:50.815769+00:00 20006839.741999998689 35000000.016000032425 48000000.065000057220 55370843.529999971390 60264.658933081 2023-11-16T15:48:51.818153+00:00 20006839.741999998689 34999999.993000000715 47999999.943000003695 55370857.781999953091 60264.658944502 2023-11-16T15:48:52.804920+00:00 20006839.741999991238 35000000.004000000656 47999999.994999989867 55370808.498000033200 60264.658956284 2023-11-16T15:48:53.822925+00:00 20006839.742000009865 35000000.015000000596 48000000.017000019550 55370829.700000047684 60264.658967705 2023-11-16T15:48:54.809724+00:00 20006839.741999998689 34999999.969999976456 48000000.013999998569 55370888.000999927521 60264.658979307 2023-11-16T15:48:55.812137+00:00 20006839.737999990582 35000000.045000016689 47999999.997000008821 55370843.234000086784 60264.658990909 2023-11-16T15:48:56.814539+00:00 20006839.747000008821 34999999.988000012934 47999999.945999979973 55370830.032999992371 60264.659002510 2023-11-16T15:48:57.816900+00:00 20006839.738000009209 35000000.007999986410 48000000.103999972343 55370830.024000018835 60264.659014112 2023-11-16T15:48:58.819293+00:00 20006839.743999991566 34999999.990999996662 47999999.905000030994 55370818.260999977589 60264.659025714 2023-11-16T15:48:59.821693+00:00 20006839.745000001043 34999999.990999996662 48000000.065999977291 55370802.318000018597 60264.659037315 2023-11-16T15:49:00.824061+00:00 20006839.738999988884 35000000.000999987125 47999999.958999991417 55370880.291000008583 60264.659048842 2023-11-16T15:49:01.819974+00:00 20006839.740000009537 34999999.969000041485 47999999.990999996662 55370897.204000003636 60264.659060444 2023-11-16T15:49:02.822344+00:00 20006839.742000009865 35000000.018999986351 47999999.957000017166 55370831.576999962330 60264.659071865 2023-11-16T15:49:03.809087+00:00 20006839.743999961764 35000000.015999972820 48000000.146999962628 55370848.108000040054 60264.659083466 2023-11-16T15:49:04.811450+00:00 20006839.742000039667 34999999.972000002861 47999999.856999993324 55370804.197000026703 60264.659095068 2023-11-16T15:49:05.813829+00:00 20006839.738999959081 35000000.014000058174 48000000.113000042737 55370827.691999912262 60264.659106669 2023-11-16T15:49:06.816243+00:00 20006839.744000021368 35000000.006999969482 47999999.897000066936 55370817.787999987602 60264.659118271 2023-11-16T15:49:07.818614+00:00 20006839.741999980062 34999999.988000042737 48000000.033999919891 55370710.492000102997 60264.659129873 2023-11-16T15:49:08.821047+00:00 20006839.742000039667 34999999.996999979019 48000000.011000037193 55370836.830999970436 60264.659141474 2023-11-16T15:49:09.823409+00:00 20006839.741999980062 35000000.016999959946 48000000.036999940872 55370854.526999950409 60264.659152895 2023-11-16T15:49:10.810152+00:00 20006839.744000021368 35000000.014000058174 47999999.969000101089 55370890.484000086784 60264.659164497 2023-11-16T15:49:11.812513+00:00 20006839.736999988556 34999999.969999909401 48000000.005000002682 55370931.005000002682 60264.659176098 2023-11-16T15:49:12.814892+00:00 20006839.742999970913 35000000.024000048637 48000000.011999957263 55370872.985999941826 60264.659187700 2023-11-16T15:49:13.817302+00:00 20006839.744000021368 34999999.986999988556 47999999.946999996901 55370856.985000006855 60264.659199121 2023-11-16T15:49:14.804067+00:00 20006839.742999970913 34999999.988000042737 48000000.077000007033 55370883.378000020981 60264.659210905 2023-11-16T15:49:15.822157+00:00 20006839.737999979407 34999999.998000033200 47999999.935000002384 55370881.020000010729 60264.659222507 2023-11-16T15:49:16.824597+00:00 20006839.741000059992 35000000.005999922752 47999999.998999983072 55370900.060999989510 60264.659233928 2023-11-16T15:49:17.811361+00:00 20006839.743000030518 35000000.018000006676 47999999.964000016451 55370876.666000008583 60264.659245530 2023-11-16T15:49:18.813753+00:00 20006839.743999961764 34999999.978999972343 48000000.078000009060 55370876.136999987066 60264.659257132 2023-11-16T15:49:19.816178+00:00 20006839.738999959081 34999999.994999997318 47999999.976999998093 55370868.304999977350 60264.659268734 2023-11-16T15:49:20.818578+00:00 20006839.746000051498 35000000.001000046730 48000000.043999969959 55370866.143999986351 60264.659280154 2023-11-16T15:49:21.805338+00:00 20006839.740000009537 35000000.024999983609 47999999.961000032723 55370893.592000007629 60264.659291937 2023-11-16T15:49:22.823408+00:00 20006839.741999980062 34999999.975000001490 48000000.005000002682 55370842.920999996364 60264.659303358 2023-11-16T15:49:23.810155+00:00 20006839.740999940783 35000000.013999991119 47999999.957000017166 55370838.476000010967 60264.659314960 2023-11-16T15:49:24.812518+00:00 20006839.740000009537 34999999.981000013649 47999999.988999962807 55370810.140999972820 60264.659326742 2023-11-16T15:49:25.830502+00:00 20006839.744000080973 35000000.028000012040 48000000.024999983609 55370825.774999983609 60264.659338163 2023-11-16T15:49:26.817258+00:00 20006839.740999940783 34999999.996999979019 47999999.984000086784 55370901.868000030518 60264.659349765 2023-11-16T15:49:27.819677+00:00 20006839.743000030518 35000000.010000020266 48000000.009999990463 55370876.924000017345 60264.659361186 2023-11-16T15:49:28.806416+00:00 20006839.743000030518 34999999.974999986589 47999999.916000008583 55370822.579000003636 60264.659372969 2023-11-16T15:49:29.824486+00:00 20006839.741999980062 35000000.008000023663 48000000.097000002861 55370790.250000000000 60264.659384389 2023-11-16T15:49:30.811242+00:00 20006839.738999959081 35000000.005999982357 48000000.033999919891 55370849.848000049591 60264.659395991 2023-11-16T15:49:31.813614+00:00 20006839.741000059992 34999999.985000006855 47999999.909000039101 55370878.581999897957 60264.659407592 2023-11-16T15:49:32.815980+00:00 20006839.743999961764 35000000.032000012696 48000000.070999979973 55370852.692000031471 60264.659419194 2023-11-16T15:49:33.818395+00:00 20006839.741999980062 34999999.966999948025 48000000.006999969482 55370811.851000070572 60264.659430796 2023-11-16T15:49:34.820797+00:00 20006839.743000030518 35000000.010000050068 47999999.953000068665 55370881.780000001192 60264.659442217 2023-11-16T15:49:35.807542+00:00 20006839.743000030518 35000000.006999969482 48000000.104999996722 55370914.277000002563 60264.659454000 2023-11-16T15:49:36.825580+00:00 20006839.740000009537 34999999.978000037372 47999999.876999996603 55370889.168000012636 60264.659465421 2023-11-16T15:49:37.812384+00:00 20006839.741999980062 35000000.015999913216 47999999.989999987185 55370905.018000006676 60264.659477023 2023-11-16T15:49:38.814788+00:00 20006839.740999940783 34999999.998000033200 48000000.069999992847 55370882.731000013649 60264.659488625 2023-11-16T15:49:39.817169+00:00 20006839.741000059992 34999999.983000040054 48000000.052000023425 55370863.852999992669 60264.659500226 2023-11-16T15:49:40.819578+00:00 20006839.743999961764 35000000.023999929428 47999999.941999971867 55370908.222999989986 60264.659511753 2023-11-16T15:49:41.815504+00:00 20006839.743000030518 34999999.996000051498 47999999.992000043392 55370904.022000007331 60264.659523355 2023-11-16T15:49:42.817878+00:00 20006839.741999980062 34999999.993999958038 48000000.009000003338 55370885.134000003338 60264.659535033 2023-11-16T15:49:43.826827+00:00 20006839.738000001758 34999999.991000063717 47999999.921999990940 55370880.789000026882 60264.659546378 2023-11-16T15:49:44.807089+00:00 20006839.743999999017 35000000.039999961853 48000000.048999972641 55370763.195999979973 60264.659558161 2023-11-16T15:49:45.825089+00:00 20006839.741999998689 34999999.973999977112 48000000.015000052750 55370779.008000023663 60264.659569582 2023-11-16T15:49:46.811844+00:00 20006839.739999990910 35000000.013000011444 48000000.005000002682 55370854.485000006855 60264.659581183 2023-11-16T15:49:47.814258+00:00 20006839.743000000715 35000000.002000093460 47999999.990999937057 55370912.769999980927 60264.659592785 2023-11-16T15:49:48.816648+00:00 20006839.741000011563 34999999.959999918938 47999999.976000070572 55370891.799999952316 60264.659604387 2023-11-16T15:49:49.819034+00:00 20006839.741999980062 35000000.029000036418 47999999.975000016391 55370839.274999983609 60264.659615809 2023-11-16T15:49:50.805857+00:00 20006839.740000009537 34999999.998000033200 48000000.152999997139 55370843.402000069618 60264.659627410 2023-11-16T15:49:51.808224+00:00 20006839.745000001043 35000000.000999927521 47999999.898000001907 55370898.542999982834 60264.659639192 2023-11-16T15:49:52.826213+00:00 20006839.743999991566 35000000.003000020981 48000000.045999996364 55370850.781000018120 60264.659650613 2023-11-16T15:49:53.812957+00:00 20006839.740000009537 34999999.975000001490 47999999.871999979019 55370824.186999917030 60264.659662215 2023-11-16T15:49:54.815338+00:00 20006839.742000009865 35000000.016999997199 48000000.136999957263 55370850.484999999404 60264.659673817 2023-11-16T15:49:55.817738+00:00 20006839.743999961764 35000000.002999991179 47999999.907999992371 55370794.469000011683 60264.659685418 2023-11-16T15:49:56.820114+00:00 20006839.740000009537 34999999.998000003397 48000000.049999952316 55370835.507999986410 60264.659696840 2023-11-16T15:49:57.806937+00:00 20006839.740000009537 34999999.987000018358 48000000.005000106990 55370776.858999997377 60264.659708622 2023-11-16T15:49:58.824933+00:00 20006839.743000030518 35000000.023000001907 48000000.018000006676 55370859.355000019073 60264.659720043 2023-11-16T15:49:59.811672+00:00 20006839.741999980062 34999999.994999997318 47999999.986000001431 55370769.802999973297 60264.659731644 2023-11-16T15:50:00.814036+00:00 20006839.741000000387 35000000.004000008106 47999999.982999980450 55370777.151000022888 60264.659743246 2023-11-16T15:50:01.816432+00:00 20006839.742999970913 34999999.983999967575 47999999.970000028610 55370780.943000018597 60264.659754848 2023-11-16T15:50:02.818837+00:00 20006839.740000009537 35000000.002000026405 48000000.074000000954 55370818.190999977291 60264.659766449 2023-11-16T15:50:03.821205+00:00 20006839.743000030518 35000000.015999972820 47999999.944999992847 55370833.590000033379 60264.659777871 2023-11-16T15:50:04.808029+00:00 20006839.741000000387 35000000.000000000000 47999999.976999998093 55370857.741999976337 60264.659789653 2023-11-16T15:50:05.826024+00:00 20006839.744000021368 34999999.966000020504 48000000.042000003159 55370857.263000011444 60264.659801074 2023-11-16T15:50:06.812775+00:00 20006839.741000000387 35000000.014999993145 48000000.036000013351 55370814.045999996364 60264.659812676 2023-11-16T15:50:07.815168+00:00 20006839.741000000387 35000000.011999957263 47999999.970999963582 55370857.338999986649 60264.659824097 2023-11-16T15:50:08.801953+00:00 20006839.741999980062 34999999.993000030518 48000000.084999978542 55370803.237999923527 60264.659835880 2023-11-16T15:50:09.820003+00:00 20006704.827999949455 35039896.045999996364 40431272.184000022709 35289138.415000081062 60264.659847300 2023-11-16T15:50:10.806752+00:00 20006487.435000058264 35679057.054999947548 31028914.154000040144 4147079.975999950897 60264.659858903 2023-11-16T15:50:11.809209+00:00 20006478.424999948591 35402154.110000006855 32755832.653000000864 4311034.935000061989 60264.659870685 2023-11-16T15:50:12.827210+00:00 20006464.360000010580 35004614.776000022888 35485768.934000022709 4365642.235999941826 60264.659882106 2023-11-16T15:50:13.813958+00:00 20006449.565000060946 35000000.026000022888 38771059.883999936283 4561734.511000037193 60264.659893707 2023-11-16T15:50:14.816321+00:00 20006413.186999920756 35000000.003000020981 46862359.670000076294 4452717.518999934196 60264.659905310 2023-11-16T15:50:15.818797+00:00 20006386.410000089556 34999999.977999933064 44825017.561999917030 4358556.798000097275 60264.659916912 2023-11-16T15:50:16.821229+00:00 20006350.965999960899 35000000.018000006676 32957526.575000051409 4281067.032999992371 60264.659928333 2023-11-16T15:50:17.807991+00:00 20006328.036999940872 35000000.002000093460 32430953.552999969572 4249733.939000009559 60264.659939935 2023-11-16T15:50:18.810387+00:00 20006319.300999999046 34999999.978999972343 32410895.978999968618 4240024.068999887444 60264.659951537 2023-11-16T15:50:19.812777+00:00 20006316.721000079066 35000000.015999913216 32392731.483000040054 4235347.900000095367 60264.659963138 2023-11-16T15:50:20.815156+00:00 20006321.069999929518 34999999.993000030518 32378151.458999991417 4235198.113999962807 60264.659974740 2023-11-16T15:50:21.817531+00:00 20006321.928000088781 35000000.018000006676 32369262.986000061035 4243140.817999958992 60264.659986342 2023-11-16T15:50:22.819956+00:00 20006320.837999939919 34999999.985000006855 32356674.620999928564 4233408.095000028610 60264.659997945 2023-11-16T15:50:23.822430+00:00 20006319.784000039101 34999999.990999996662 32350606.388000011444 4237448.131000041962 60264.660009471 2023-11-16T15:50:24.818295+00:00 20006207.011999960989 35000000.010999999940 32378397.039000000805 9765309.345000028610 60264.660021073 2023-11-16T15:50:25.820741+00:00 20006032.467000011355 35000000.018000006676 32384216.789999999106 19043594.858999971300 60264.660032494 2023-11-16T15:50:26.807486+00:00 20006032.207999940962 34999999.970999993384 32385840.416999999434 18987255.427999969572 60264.660044095 2023-11-16T15:50:27.809848+00:00 20006034.808000091463 35000000.009000003338 32386244.896999999881 19552434.376000050455 60264.660055697 2023-11-16T15:50:28.812209+00:00 20006047.532999988645 35000000.000000000000 32378141.078000009060 22320660.860999941826 60264.660067299 2023-11-16T15:50:29.814645+00:00 20006068.689999941736 34999999.994999997318 32288459.309999998659 26921982.174000021070 60264.660078902 2023-11-16T15:50:30.817110+00:00 20006075.986000061035 35000000.018000006676 32194007.500000000000 28509086.460999999195 60264.660090503 2023-11-16T15:50:31.819502+00:00 20006126.338999990374 34999999.991999976337 32287080.327000018209 39460986.311999998987 60264.660102106 2023-11-16T15:50:32.821975+00:00 20006614.439999941736 35000000.000999987125 31993134.782999988645 23151567.903000000864 60264.660113527 2023-11-16T15:50:33.808753+00:00 20007237.252000089735 34999999.987000048161 32880104.914999961853 4666208.159000009298 60264.660125129 2023-11-16T15:50:34.811115+00:00 20007505.057999968529 35000000.023999989033 44248542.430000007153 4548366.780999988317 60264.660136730 2023-11-16T15:50:35.813483+00:00 20007518.108000040054 35000000.004000008106 50931684.082999996841 4350963.184000000358 60264.660148332 2023-11-16T15:50:36.815878+00:00 20007495.433999899775 34999999.981000013649 39264159.731999993324 4301832.008000001311 60264.660159753 2023-11-16T15:50:37.802681+00:00 20007472.368999999017 34999999.992999970913 32483264.671000000089 4249079.949000000954 60264.660171536 2023-11-16T15:50:38.820691+00:00 20007467.135000009090 35000000.026999950409 32402375.016999959946 4235894.112000003457 60264.660183138 2023-11-16T15:50:39.823119+00:00 20007460.976999990642 34999999.970000028610 32375035.586000081152 4240709.027000010014 60264.660194559 2023-11-16T15:50:40.809875+00:00 20007452.326000008732 35000000.013000011444 32370300.356999989599 4231244.044999986887 60264.660206160 2023-11-16T15:50:41.812242+00:00 20007331.822000000626 34999999.983999967575 32359507.903000000864 8548886.914999991655 60264.660217762 2023-11-16T15:50:42.814614+00:00 20006564.186000000685 35000000.014000058174 32374114.866999980062 4274121.946999996901 60264.660229364 2023-11-16T15:50:43.817074+00:00 20006308.289999991655 34999999.983999967575 32380239.784999970347 4239011.086000025272 60264.660240786 2023-11-16T15:50:44.803888+00:00 20006105.341000020504 35000000.001999966800 32780141.203999999911 4452873.694999992847 60264.660252568 2023-11-16T15:50:45.821877+00:00 20005349.280999988317 35000000.018000006676 33762517.523000001907 8948769.273999989033 60264.660263990 2023-11-16T15:50:46.808726+00:00 20004276.317000001669 34999999.979000091553 30783623.746999979019 4828693.689000009559 60264.660275592 2023-11-16T15:50:47.811099+00:00 20003120.192000001669 35000000.023000001907 28384695.086000081152 39658201.298000007868 60264.660287374 2023-11-16T15:50:48.829082+00:00 20001846.502999991179 34999999.984999902546 33069692.946999911219 13540862.956999989226 60264.660298795 2023-11-16T15:50:49.815821+00:00 20000878.852000031620 35000000.005000002682 32752138.069000009447 33604684.104000002146 60264.660310397 2023-11-16T15:50:50.818272+00:00 20000575.181999981403 34999999.987000107765 32437063.359000090510 4250561.030000001192 60264.660321818 2023-11-16T15:50:51.805040+00:00 20000573.871999979019 34999999.996999979019 32437664.628999948502 4240929.834999978542 60264.660333600 2023-11-16T15:50:52.823025+00:00 20000573.375000000000 35000000.028999917209 32440625.820999979973 4243342.101000010967 60264.660345021 2023-11-16T15:50:53.809809+00:00 20000573.083000000566 35000000.006000041962 32438233.402000069618 4246732.968999981880 60264.660356623 2023-11-16T15:50:54.812184+00:00 20000572.805999990553 34999999.967000007629 32431055.541000008583 4248071.152000010014 60264.660368224 2023-11-16T15:50:55.814545+00:00 20000572.458000000566 34999999.998999990523 32423868.164999961853 4246447.924000024796 60264.660379825 2023-11-16T15:50:56.816908+00:00 20000572.389999989420 35000000.003000013530 32413202.190999999642 4245939.904999971390 60264.660391428 2023-11-16T15:50:57.819373+00:00 20000572.011000040919 35000000.001999989152 32416418.392999999225 4243704.994000017643 60264.660402849 2023-11-16T15:50:58.806142+00:00 20000571.598999980837 34999999.986000001431 32427960.872000008821 4249039.069999992847 60264.660414631 2023-11-16T15:50:59.824181+00:00 20000571.576000031084 35000000.009000003338 32427923.824000000954 4243218.915000021458 60264.660426053 2023-11-16T15:51:00.811003+00:00 20000571.501999970526 35000000.035999983549 32425271.685999989510 4243298.036000013351 60264.660437655 2023-11-16T15:51:01.813374+00:00 20000571.333000000566 34999999.966000020504 32415035.053999990225 4248316.991999983788 60264.660449257 2023-11-16T15:51:02.815762+00:00 20000572.680000010878 35000000.009999990463 32398894.866000030190 4247445.071999967098 60264.660460859 2023-11-16T15:51:03.818189+00:00 20000578.837000008672 34999999.991999976337 32383004.270000010729 4246557.023000001907 60264.660472387 2023-11-16T15:51:04.814172+00:00 20000590.095000028610 35000000.004000008106 32367495.825999978930 4255430.892000019550 60264.660483988 2023-11-16T15:51:05.816588+00:00 20000617.205999970436 35000000.004000008106 32354601.544000029564 4273546.005999982357 60264.660495666 2023-11-16T15:51:06.825505+00:00 20000653.174000021070 35000000.002000026405 32343221.619999948889 4287720.963000000454 60264.660507012 2023-11-16T15:51:07.805855+00:00 20000674.878999948502 34999999.992999970913 32329893.934000018984 4279576.045000016689 60264.660518796 2023-11-16T15:51:08.823940+00:00 20000703.761999960989 35000000.002999961376 32399158.970000028610 4288777.973999977112 60264.660530217 2023-11-16T15:51:09.810718+00:00 20000734.842000011355 35000000.027000069618 33753212.215999960899 4384864.925000011921 60264.660541818 2023-11-16T15:51:10.813087+00:00 20000764.481999989599 34999999.980999946594 47694210.907000012696 4615992.998000025749 60264.660553421 2023-11-16T15:51:11.815557+00:00 20000769.345000028610 35000000.034000039101 50992031.123000033200 4538415.847999989986 60264.660565023 2023-11-16T15:51:12.817967+00:00 20000765.458000060171 34999999.954000003636 49116647.420999996364 4755251.009000003338 60264.660576444 2023-11-16T15:51:13.804758+00:00 20000768.327999949455 34999999.988000042737 50036960.565999977291 4612862.189999997616 60264.660588047 2023-11-16T15:51:14.807207+00:00 20000772.685999989510 35000000.019999980927 51145757.383000023663 4394729.962000012398 60264.660599829 2023-11-16T15:51:15.825217+00:00 20000778.787000060081 35000000.005000002682 49874036.736999988556 4398745.136999964714 60264.660611250 2023-11-16T15:51:16.811998+00:00 20000781.404999971390 34999999.988999962807 49314305.973000049591 4386167.838000000454 60264.660622851 2023-11-16T15:51:17.814376+00:00 20000770.569999929518 34999999.998000033200 50039862.938999891281 4567477.777999997139 60264.660634454 2023-11-16T15:51:18.816846+00:00 20000771.901000019163 35000000.013000011444 49128322.724000096321 4614568.290000021458 60264.660646056 2023-11-16T15:51:19.819237+00:00 20000782.846999999136 34999999.994999997318 48993898.001999966800 4386474.063000023365 60264.660657477 2023-11-16T15:51:20.806022+00:00 20000786.574000000954 34999999.988999962807 48164228.258999936283 4385403.925999999046 60264.660669260 2023-11-16T15:51:21.824080+00:00 20000792.070000048727 35000000.006000041962 46942212.116000063717 4386687.946999967098 60264.660680681 2023-11-16T15:51:22.810824+00:00 20000796.789999961853 35000000.013000011444 45893115.812999956310 4454762.942000030540 60264.660692282 2023-11-16T15:51:23.813190+00:00 20001201.118000030518 34240933.416999943554 47531573.652999997139 27108948.012999951839 60264.660703884 2023-11-16T15:51:24.815566+00:00 20001215.332999940962 34187666.473999977112 48000000.011999987066 27897515.841000020504 60264.660715486 2023-11-16T15:51:25.817976+00:00 20001218.508000019938 34893663.109000012279 47999999.863999992609 27913022.847999989986 60264.660727087 2023-11-16T15:51:26.820365+00:00 20001218.983999971300 34999999.992999993265 48000000.111000001431 27915358.187000039965 60264.660738509 2023-11-16T15:51:27.807155+00:00 20001218.986999988556 34999999.996999986470 47999999.961999982595 27915358.332000020891 60264.660750292 2023-11-16T15:51:28.825218+00:00 20001218.982000108808 35000000.013999998569 47999999.967999987304 27915358.570999979973 60264.660761713 2023-11-16T15:51:29.812001+00:00 20001218.985999941826 34999999.991000026464 48000000.066000036895 27915358.379999998957 60264.660773315 2023-11-16T15:51:30.814375+00:00 20001218.982999999076 34999999.989999979734 47999999.976999998093 27915358.555999990553 60264.660784735 2023-11-16T15:51:31.801153+00:00 20001218.986000001431 34999999.995999991894 47999999.986999988556 27915359.092000011355 60264.660796519 2023-11-16T15:51:32.819252+00:00 20001218.984999999404 34999999.994999997318 47999999.998000033200 27915358.939999941736 60264.660807940 2023-11-16T15:51:33.806015+00:00 20001218.988000001758 35000000.031000018120 48000000.042999982834 27915358.320000048727 60264.660819542 2023-11-16T15:51:34.808425+00:00 20001218.984999999404 34999999.976000010967 47999999.958999991417 27915359.363999959081 60264.660831325 2023-11-16T15:51:35.826487+00:00 20001218.984000001103 34999999.997999973595 48000000.026000022888 27915359.157999988645 60264.660842746 2023-11-16T15:51:36.813237+00:00 20001218.984999999404 35000000.016000032425 47999999.981999993324 27915358.678000088781 60264.660854347 2023-11-16T15:51:37.815604+00:00 20001218.981999989599 34999999.974999956787 48000000.000000000000 27915358.595999959856 60264.660865768 2023-11-16T15:51:38.802365+00:00 20001218.987000018358 35000000.027999997139 48000000.003000020981 27915358.993999961764 60264.660877551 2023-11-16T15:51:39.820437+00:00 20001218.986999988556 34999999.992999970913 48000000.008999936283 27915358.769999980927 60264.660888972 2023-11-16T15:51:40.807177+00:00 20001214.247000008821 35000000.003000020981 47605440.108999967575 27350947.970000028610 60264.660900574 2023-11-16T15:51:41.809626+00:00 20001081.265999998897 35000000.007000088692 32391383.237000111490 56077626.255000002682 60264.660912176 2023-11-16T15:51:42.812012+00:00 20001090.835999999195 34999999.996999979019 32433490.918999910355 55782964.093000046909 60264.660923778 2023-11-16T15:51:43.814376+00:00 20001107.145000010729 35000000.015999913216 31561372.050000071526 52241383.781999953091 60264.660935380 2023-11-16T15:51:44.816770+00:00 20001138.958000000566 34999999.942000031471 30203348.182999968529 45321114.001000046730 60264.660946981 2023-11-16T15:51:45.819183+00:00 20000965.312999960035 35466115.876000046730 31252037.894999980927 32862305.474999990314 60264.660958585 2023-11-16T15:51:46.821719+00:00 20000532.453999999911 37705421.087999939919 32400993.782999988645 4363408.804000005126 60264.660969931 2023-11-16T15:51:47.801991+00:00 20000722.990000009537 35622367.092000007629 45886585.974999986589 4699234.903999999166 60264.660981713 2023-11-16T15:51:48.820027+00:00 20000634.969000041485 35482438.366000063717 40384555.118000008166 4553396.247999995947 60264.660993135 2023-11-16T15:51:49.806808+00:00 20000503.727000001818 35248225.590999960899 32351977.052999999374 4420388.885000005364 60264.661004737 2023-11-16T15:51:50.809227+00:00 20000497.116999980062 35000000.019000053406 32336719.808999989182 4512609.923999994993 60264.661016338 2023-11-16T15:51:51.811595+00:00 20000490.291000008583 35000000.002999901772 32341424.120000001043 6872141.829999998212 60264.661027940 2023-11-16T15:51:52.813978+00:00 20000487.572999950498 35000000.013000011444 32347342.940000001341 4859393.975000008941 60264.661039542 2023-11-16T15:51:53.816413+00:00 20000486.376000050455 34967054.233000040054 32354082.986000001431 4900911.818000003695 60264.661051143 2023-11-16T15:51:54.818795+00:00 20000489.444000009447 34936100.748000033200 32351568.002000000328 4760601.326999992132 60264.661062745 2023-11-16T15:51:55.821209+00:00 20000491.664999961853 34999999.994999997318 32360370.875000000000 4674058.969999998808 60264.661074166 2023-11-16T15:51:56.807970+00:00 20000492.257999960333 35000000.005000002682 32380242.175999999046 4666458.989000008442 60264.661085768 2023-11-16T15:51:57.810342+00:00 20000495.324000000954 34999999.981000013649 32407745.934999998659 4589484.187999993563 60264.661097369 2023-11-16T15:51:58.812709+00:00 20000726.328000068665 34999999.970999993384 46490702.876999966800 4728327.729999989271 60264.661108971 2023-11-16T15:51:59.815086+00:00 20000615.541000008583 35000061.004000008106 39543433.510000050068 4573195.316000014544 60264.661120392 2023-11-16T15:52:00.801892+00:00 20000499.062999960035 35009845.749000012875 32404644.539999961853 4493446.881999999285 60264.661132175 2023-11-16T15:52:01.819889+00:00 20000496.641999959946 35089690.294999986887 32389348.231999989599 4539625.009000003338 60264.661143776 2023-11-16T15:52:02.822303+00:00 20000494.511000040919 35000000.002999991179 32406913.713000059128 4582568.963000000454 60264.661155198 2023-11-16T15:52:03.809066+00:00 20000493.154999971390 35000000.000000000000 32412382.426999930292 4634265.960000008345 60264.661166799 2023-11-16T15:52:04.811431+00:00 20000491.923000101000 34999999.989000022411 32408136.965000029653 4675312.991999983788 60264.661178400 2023-11-16T15:52:05.813783+00:00 20000491.230999950320 35000000.014999993145 32389000.763000011444 4701097.958999991417 60264.661190002 2023-11-16T15:52:06.816152+00:00 20000490.863999959081 34999999.976999998093 32373593.213999990374 4717039.009000003338 60264.661201423 2023-11-16T15:52:07.802940+00:00 20000490.623000029474 34999999.998000033200 32377136.741000059992 4721276.015000014566 60264.661213205 2023-11-16T15:52:08.820931+00:00 20000490.644999980927 35000000.029999971390 32389553.194999929518 4732555.952999979258 60264.661224626 2023-11-16T15:52:09.807732+00:00 20000490.917000059038 34999999.988000042737 32391168.710999969393 4716595.019000023603 60264.661236228 2023-11-16T15:52:10.810140+00:00 20000491.169000029564 34999999.998999953270 32365422.166000008583 4705344.967999994755 60264.661247830 2023-11-16T15:52:11.812540+00:00 20000490.916999939829 34999999.999000072479 32345921.131000038236 4719230.125000000000 60264.661259432 2023-11-16T15:52:12.814910+00:00 20000490.536000009626 35000000.012999892235 32343987.751000050455 4729138.851000010967 60264.661271034 2023-11-16T15:52:13.817308+00:00 20000490.315000060946 35000000.017000079155 32351283.513999938965 4742945.040999978781 60264.661282455 2023-11-16T15:52:14.804093+00:00 20000489.822999950498 34999999.990000009537 32355133.409999970347 4757081.916000008583 60264.661294237 2023-11-16T15:52:15.822078+00:00 20000488.980000019073 34999999.976999998093 32352460.249000068754 4790744.131999999285 60264.661305659 2023-11-16T15:52:16.808913+00:00 20000488.338999990374 35000000.001999966800 32353743.985999941826 4821080.886999995448 60264.661317261 2023-11-16T15:52:17.811375+00:00 20000488.273999929428 35000000.003000020981 32352488.957000020891 4827614.029000014067 60264.661328682 2023-11-16T15:52:18.798124+00:00 20000488.029000040144 35000000.010999917984 32360802.990000009537 4841388.960999994539 60264.661340464 2023-11-16T15:52:19.816118+00:00 20000487.769999980927 34999999.988000042737 32359100.725999999791 4844155.960999994539 60264.661352067 2023-11-16T15:52:20.818566+00:00 20000487.748000029474 35000000.027000069618 32377546.084000010043 4842841.057999998331 60264.661363489 2023-11-16T15:52:21.805421+00:00 20000481.909000039101 34999999.995999932289 32417473.245999988168 6019700.835000008345 60264.661375271 2023-11-16T15:52:22.823436+00:00 20000459.569999929518 34999999.975000016391 32328874.302000019699 56349882.628000020981 60264.661386693 2023-11-16T15:52:23.810268+00:00 20000430.386000040919 34999999.998000033200 32359090.544999990612 50560119.918999969959 60264.661398295 2023-11-16T15:52:24.812690+00:00 20000405.291000001132 35000000.005999922752 32388872.603000018746 45100095.484000027180 60264.661409897 2023-11-16T15:52:25.815059+00:00 20000383.445000000298 35000000.008000023663 32443085.028000000864 40349036.391999959946 60264.661421498 2023-11-16T15:52:26.817421+00:00 20000353.181000001729 34999999.994000002742 32527946.466999981552 33766816.701000027359 60264.661433024 2023-11-16T15:52:27.813317+00:00 20000326.932000000030 35000000.006999999285 32377204.993000030518 28056682.979999959469 60264.661444627 2023-11-16T15:52:28.815752+00:00 20000307.855000000447 34999999.986000001431 32387688.113999959081 23907844.112000048161 60264.661456304 2023-11-16T15:52:29.824623+00:00 20000299.839000001550 35000000.001000002027 32366043.249000009149 22164164.678999960423 60264.661467650 2023-11-16T15:52:30.804933+00:00 20000297.844000000507 34999999.984999977052 32357145.486000001431 21730343.886999960989 60264.661479432 2023-11-16T15:52:31.822947+00:00 20000281.793000008911 35000000.023000001907 32347927.044000029564 18239938.875000000000 60264.661490853 2023-11-16T15:52:32.809687+00:00 20000275.680999990553 34999999.991000026464 32352622.138999998569 16909455.841000080109 60264.661502454 2023-11-16T15:52:33.812049+00:00 20000269.165999978781 35000000.009000003338 32351584.921999990940 15492464.940999979153 60264.661514056 2023-11-16T15:52:34.814448+00:00 20000267.745000001043 34999999.993999958038 32354371.162999931723 15183960.207000020891 60264.661525658 2023-11-16T15:52:35.816877+00:00 20000266.552999999374 35000000.030000030994 32356892.951000090688 14924359.358999969438 60264.661537079 2023-11-16T15:52:36.803628+00:00 20000265.619000021368 34999999.983999967575 32351250.066999908537 14720857.360000010580 60264.661548682 2023-11-16T15:52:37.806074+00:00 20000264.699999991804 34999999.976999998093 32352241.977000001818 14521009.384999990463 60264.661560464 2023-11-16T15:52:38.824075+00:00 20000263.421999990940 35000000.006000041962 32350729.823000069708 14243739.930999990553 60264.661571885 2023-11-16T15:52:39.810837+00:00 20000262.486999988556 35000000.011999957263 32351820.189000010490 14039433.106999989599 60264.661583487 2023-11-16T15:52:40.813250+00:00 20000261.638000011444 35000000.004000008106 32348759.018999930471 13854805.968000050634 60264.661595089 2023-11-16T15:52:41.815675+00:00 20000260.837000008672 34999999.973000049591 32351227.975000020117 13682283.213999990374 60264.661606692 2023-11-16T15:52:42.818188+00:00 20000260.125999990851 35000000.000999927521 32351573.685999989510 13526252.869999999180 60264.661618113 2023-11-16T15:52:43.804952+00:00 20000259.361999988556 35000000.018000006676 32352065.266000028700 13359686.782999990508 60264.661629715 2023-11-16T15:52:44.807409+00:00 20000259.001000050455 34999999.999000072479 32351145.853999968618 13281818.115999940783 60264.661641317 2023-11-16T15:52:45.809778+00:00 20000259.947999950498 35000000.013999938965 32350943.120000001043 13487911.160000089556 60264.661652918 2023-11-16T15:52:46.812141+00:00 20000260.238000039011 34999999.990000009537 32354593.832000020891 13550715.253999950364 60264.661664519 2023-11-16T15:52:47.814502+00:00 20000260.042999979109 35000000.006000041962 32351696.041999939829 13507692.230999950320 60264.661676121 2023-11-16T15:52:48.816896+00:00 20000259.945999979973 34999999.981999993324 32350264.002000089735 13487695.719000099227 60264.661687723 2023-11-16T15:52:49.819314+00:00 20000260.106000009924 35000000.015999913216 32351845.321999911219 13522225.346999999136 60264.661699144 2023-11-16T15:52:50.806059+00:00 20000260.374000068754 34999999.992000102997 32346603.655000090599 13580581.440999979153 60264.661710927 2023-11-16T15:52:51.824128+00:00 20000259.826999899000 34999999.991999976337 32338856.077999949455 13461156.664999959990 60264.661722348 2023-11-16T15:52:52.810882+00:00 20000259.118000030518 35000000.005999922752 32346540.818999998271 13307611.284000039101 60264.661733950 2023-11-16T15:52:53.813241+00:00 20000258.414999961853 35000000.003000020981 32345320.450999990106 13154094.439000010490 60264.661745370 2023-11-16T15:52:54.799997+00:00 20000251.891000028700 35000000.001999966800 32346677.775000009686 11734697.595999959856 60264.661757153 2023-11-16T15:52:55.818012+00:00 20000250.254000071436 35000000.002000093460 32341534.926999989897 11379051.320999979973 60264.661768755 2023-11-16T15:52:56.820411+00:00 20000250.261999960989 34999999.979000002146 32345513.068000018597 11381081.580999970436 60264.661780175 2023-11-16T15:52:57.807151+00:00 20000250.477999929339 35000000.011999987066 32346251.231000009924 11428356.483000040054 60264.661791959 2023-11-16T15:52:58.825223+00:00 20000251.763000011444 34999999.991000011563 32346843.973999980837 11707427.453999999911 60264.661803380 2023-11-16T15:52:59.811980+00:00 20000255.850000020117 35000000.016999989748 32346976.997000038624 12595918.723999980837 60264.661814981 2023-11-16T15:53:00.814356+00:00 20000276.225000020117 34999999.988999992609 32342754.663999971002 17028954.605000019073 60264.661826402 2023-11-16T15:53:01.801112+00:00 20000294.121999979019 35000000.005000032485 32330455.861999988556 20920224.175999999046 60264.661838186 2023-11-16T15:53:02.819215+00:00 20000293.266999959946 35000000.012999981642 32331492.173000041395 20734097.692999958992 60264.661849607 2023-11-16T15:53:03.806053+00:00 20000293.662000060081 35000000.002999991179 32336604.870999988168 20821016.291000008583 60264.661861209 2023-11-16T15:53:04.808435+00:00 20000293.907999988645 34999999.994999997318 32343515.256999969482 20874355.045000080019 60264.661872992 2023-11-16T15:53:05.826498+00:00 20000293.029999971390 34999999.986999988556 32342648.785000029951 20683331.634999990463 60264.661884414 2023-11-16T15:53:06.813336+00:00 20000293.368000030518 35000000.011000037193 32341985.366000000387 20756833.864000000060 60264.661896016 2023-11-16T15:53:07.815729+00:00 20000293.715999960899 34999999.986999988556 32341284.028999980539 20832371.184000000358 60264.661907542 2023-11-16T15:53:08.811597+00:00 20000293.483000040054 35000000.009999990463 32339836.762999951839 20781774.993999999017 60264.661919219 2023-11-16T15:53:09.820552+00:00 20000297.386000040919 34999999.976000010967 32336031.837000008672 21630875.800000000745 60264.661930565 2023-11-16T15:53:10.800837+00:00 20000303.043999910355 35000000.018999986351 32343565.154000040144 22861164.105999991298 60264.661942347 2023-11-16T15:53:11.818828+00:00 20000342.553000088781 35000000.009999990463 32364848.266000028700 31454545.820999991149 60264.661953769 2023-11-16T15:53:12.805664+00:00 20000414.185999989510 35000000.011000037193 32369667.844999909401 47035613.689999997616 60264.661965371 2023-11-16T15:53:13.808031+00:00 20000417.873000029474 34999999.972000002861 32358631.995000001043 47837595.319000013173 60264.661977153 2023-11-16T15:53:14.826015+00:00 20000419.156999949366 35000000.014999993145 32337543.965000029653 48116490.245000027120 60264.661988574 2023-11-16T15:53:15.812755+00:00 20000420.177000049502 35000000.003000020981 26348158.460000038147 48339212.739999949932 60264.662000176 2023-11-16T15:53:16.815173+00:00 20000421.078999999911 34999999.992999911308 3027086.044999957085 48534964.703000009060 60264.662011597 2023-11-16T15:53:17.801966+00:00 20000421.671000000089 34999999.999000072479 3055623.988999962807 48663515.378000020981 60264.662023379 2023-11-16T15:53:18.819965+00:00 20000421.793000001460 35000000.006999969482 3058479.016000031959 48689240.800999999046 60264.662034800 2023-11-16T15:53:19.806769+00:00 20000421.938000001013 34999999.991000063717 3056571.963999987114 48721979.827000021935 60264.662046402 2023-11-16T15:53:20.809136+00:00 20000422.331999991089 34999999.982999920845 3054576.047000051010 48807236.787999987602 60264.662058004 2023-11-16T15:53:21.811509+00:00 20000422.589999999851 35000000.012000076473 7200322.865000009537 48863669.212000012398 60264.662069605 2023-11-16T15:53:22.813882+00:00 20000422.747000008821 34999999.992999911308 32149508.096999999136 48897567.210999973118 60264.662081207 2023-11-16T15:53:23.816304+00:00 20000422.807999979705 35000000.018000006676 32146327.735999941826 48910892.154000036418 60264.662092810 2023-11-16T15:53:24.818726+00:00 20000422.701000008732 34999999.996000051498 32142878.279000040144 48887418.674999952316 60264.662104411 2023-11-16T15:53:25.821117+00:00 20000422.728999998420 34999999.981999993324 32129571.891999959946 48893867.654999971390 60264.662115833 2023-11-16T15:53:26.807949+00:00 20000422.606000009924 35000000.024999983609 32093715.725000020117 48867225.016000032425 60264.662127434 2023-11-16T15:53:27.810331+00:00 20000422.534000009298 35000000.001000002027 32090272.537000060081 48851157.967000007629 60264.662139036 2023-11-16T15:53:28.812697+00:00 20000422.537000000477 34999999.968999996781 32118887.584999918938 48852597.077999949455 60264.662150637 2023-11-16T15:53:29.815059+00:00 20000422.472999989986 35000000.016000002623 32132574.397000070661 48837613.486000061035 60264.662162059 2023-11-16T15:53:30.801868+00:00 20000422.568999979645 35000000.018999978900 32147911.811999920756 48858277.182000041008 60264.662173842 2023-11-16T15:53:31.819904+00:00 20000422.432000041008 34999999.960000008345 32147761.567999999970 48829626.640000000596 60264.662185443 2023-11-16T15:53:32.822275+00:00 20000422.728999968618 35000000.036000013351 32150193.201000008732 48893014.823000006378 60264.662196864 2023-11-16T15:53:33.809089+00:00 20000612.296999990940 34956889.000999987125 41533958.228000000119 24911224.037999991328 60264.662208466 2023-11-16T15:53:34.811458+00:00 20000759.400000039488 34518401.155000001192 49513239.493999987841 4747950.914000005461 60264.662220068 2023-11-16T15:53:35.813861+00:00 20000613.055000010878 34871920.847000002861 41455035.548999987543 27069167.878000009805 60264.662231670 2023-11-16T15:53:36.816248+00:00 20000435.236000001431 34999999.986000001431 32085359.671000000089 51614158.619999997318 60264.662243091 2023-11-16T15:53:37.803071+00:00 20000432.078999999911 34999999.991999976337 32093594.393000010401 50926451.245999991894 60264.662254874 2023-11-16T15:53:38.821063+00:00 20000429.942999958992 35009686.018999986351 32126106.508999999613 50453947.832999967039 60264.662266294 2023-11-16T15:53:39.807814+00:00 20000427.869000021368 34999999.994000017643 32122771.388000011444 50012230.951000027359 60264.662277896 2023-11-16T15:53:40.810216+00:00 20000426.128000020981 35000000.013999998569 32100262.361999988556 49631983.599999956787 60264.662289317 2023-11-16T15:53:41.796954+00:00 20000425.072999950498 34999999.989000022411 32060554.073000010103 49403913.943000018597 60264.662301099 2023-11-16T15:53:42.814947+00:00 20000424.675000008196 34999999.994999997318 32008590.469999969006 49317582.465000033379 60264.662312700 2023-11-16T15:53:43.817337+00:00 20000432.002999961376 34999999.988000042737 31933583.428000029176 50909871.311999917030 60264.662324123 2023-11-16T15:53:44.804182+00:00 20000426.894000049680 35000000.013999938965 31983427.866999980062 49799870.861000061035 60264.662335906 2023-11-16T15:53:45.822245+00:00 20000407.978999968618 35000000.005000002682 32269893.732000049204 45685816.600000016391 60264.662347327 2023-11-16T15:53:46.809008+00:00 20000391.336000081152 35000000.000000000000 32598421.757999900728 42065573.008999936283 60264.662358929 2023-11-16T15:53:47.811509+00:00 20000384.205999970436 35000000.005000002682 32674687.411000009626 40514404.746999979019 60264.662370455 2023-11-16T15:53:48.807375+00:00 20000383.034999970347 34999999.986999988556 32723997.041000008583 40260349.649000048637 60264.662382132 2023-11-16T15:53:49.816252+00:00 20000497.863999959081 35000000.019999980927 37396115.434000022709 30449916.320000048727 60264.662393478 2023-11-16T15:53:50.796496+00:00 20000677.895000100136 35000105.960000038147 45598519.542000062764 13648033.750999929383 60264.662405261 2023-11-16T15:53:51.814590+00:00 20000389.985999941826 34999999.994999997318 32584597.914999961853 41771574.455000042915 60264.662416939 2023-11-16T15:53:52.823558+00:00 20000389.514000058174 35000000.034000039101 32557540.013999938965 41669408.988000042737 60264.662428285 2023-11-16T15:53:53.803810+00:00 20000395.949000000954 34999999.990000009537 32476765.078000068665 43068698.259999990463 60264.662440068 2023-11-16T15:53:54.821885+00:00 20000417.557999968529 34999999.998999953270 32095517.907999988645 47769079.779999971390 60264.662451489 2023-11-16T15:53:55.808635+00:00 20000444.098999980837 34999999.991000063717 31994612.072000030428 53541314.181999921799 60264.662463090 2023-11-16T15:53:56.810997+00:00 20000473.375000000000 35000000.016999959946 32198230.671999931335 47937847.666000008583 60264.662474692 2023-11-16T15:53:57.813357+00:00 20000498.115000009537 35000000.016000032425 32359491.814000010490 4484029.994000002742 60264.662486293 2023-11-16T15:53:58.815767+00:00 20000500.860999941826 34999999.983999997377 32391319.443000078201 4426486.260999999940 60264.662497714 2023-11-16T15:53:59.802521+00:00 20000641.160000089556 34946974.826999992132 41260602.894999980927 4547954.058000002056 60264.662509316 2023-11-16T15:54:00.804919+00:00 20000761.383999940008 34953734.196000009775 49503736.480000019073 4747344.714999996126 60264.662521099 2023-11-16T15:54:01.822982+00:00 20000613.440999981016 35000060.962999977171 39207611.720000013709 4467196.163000003435 60264.662532520 2023-11-16T15:54:02.809736+00:00 20000515.754999998957 35000457.550000011921 32742695.271999999881 4302977.023999995552 60264.662544122 2023-11-16T15:54:03.812106+00:00 20000510.508000019938 35492641.386999987066 32607899.077999990433 4365357.935000002384 60264.662555723 2023-11-16T15:54:04.814494+00:00 20000507.327000018209 35564276.192000031471 32499672.588000010699 4396725.983999997377 60264.662567327 2023-11-16T15:54:05.817029+00:00 20000503.197999950498 35075670.880999982357 32449251.968999978155 4404994.000000000000 60264.662578748 2023-11-16T15:54:06.803818+00:00 20000501.442000031471 34999999.982999980450 32450292.098000019789 4425143.034000001848 60264.662590350 2023-11-16T15:54:07.806224+00:00 20000500.396999958903 34999999.995999991894 32453284.725999981165 4450032.983000002801 60264.662601952 2023-11-16T15:54:08.808618+00:00 20000499.915000081062 35000000.000000000000 32475785.178999990225 4454324.862000003457 60264.662613553 2023-11-16T15:54:09.811008+00:00 20000499.549999948591 35000000.013000011444 32503126.085000038147 4469555.029999986291 60264.662625155 2023-11-16T15:54:10.813383+00:00 20000499.613999959081 35000000.000999987125 32484249.185999989510 4472914.097000002861 60264.662636757 2023-11-16T15:54:11.815772+00:00 20000499.914999999106 35000000.010000050068 32462152.760999981314 4456502.995000004768 60264.662648360 2023-11-16T15:54:12.818287+00:00 20000500.212999999523 34999999.966000020504 32432073.333999991417 4454022.924999997020 60264.662659781 2023-11-16T15:54:13.805059+00:00 20000500.497999999672 35000000.027999997139 32396870.819999989122 4445079.047000005841 60264.662671383 2023-11-16T15:54:14.807443+00:00 20000500.598999988288 35000000.016999959946 32370359.780000030994 4444694.056999996305 60264.662682985 2023-11-16T15:54:15.809901+00:00 20000500.453000009060 34999999.980000019073 32365435.649999979883 4446575.959000006318 60264.662694586 2023-11-16T15:54:16.812277+00:00 20000500.134999990463 35000000.000999927521 32373922.504999998957 4447586.919999986887 60264.662706007 2023-11-16T15:54:17.799017+00:00 20000499.591000020504 35000000.004000067711 32425211.016000028700 4459304.121000006795 60264.662717789 2023-11-16T15:54:18.817001+00:00 20000499.051999989897 34999999.990000009537 32485197.412999991328 4466519.030000001192 60264.662729392 2023-11-16T15:54:19.819449+00:00 20000498.736999988556 35000000.018999926746 32467179.980000019073 4474900.815999999642 60264.662740813 2023-11-16T15:54:20.806219+00:00 20000500.893000010401 34999999.988000042737 32468422.095999959856 4450418.199000000954 60264.662752415 2023-11-16T15:54:21.808627+00:00 20000706.182999998331 34336916.014999993145 45875096.118000030518 4669829.667999997735 60264.662764017 2023-11-16T15:54:22.811065+00:00 20000756.133000019938 33792392.355000019073 49516356.496999979019 4749863.059999986552 60264.662775619 2023-11-16T15:54:23.813463+00:00 20000758.594999998808 34352963.618000030518 49512576.141000032425 4755644.949000000954 60264.662787039 2023-11-16T15:54:24.800201+00:00 20000715.092999961227 34987178.033999919891 46202837.909000039101 4663049.346000015736 60264.662798822 2023-11-16T15:54:25.818205+00:00 20000512.904000040144 35000000.002000093460 32230432.557999968529 4314279.914000005461 60264.662810244 2023-11-16T15:54:26.805035+00:00 20000510.519999980927 35278659.677999973297 32218302.508000019938 4344549.937999993563 60264.662821845 2023-11-16T15:54:27.807444+00:00 20000510.680999990553 35742205.518999926746 32238268.824000000954 4358577.060999990441 60264.662833628 2023-11-16T15:54:28.825466+00:00 20000507.074000000954 35389451.667999982834 32264091.570999979973 4382599.020999997854 60264.662845049 2023-11-16T15:54:29.812254+00:00 20000503.411000009626 35000248.104999996722 32262870.197000030428 4397492.930000007153 60264.662856651 2023-11-16T15:54:30.814661+00:00 20000502.138999998569 34999999.989999987185 32234269.557999968529 4416330.960999994539 60264.662868178 2023-11-16T15:54:31.810523+00:00 20000501.287000000477 35000000.023000001907 32191334.685999989510 4430279.126000016928 60264.662879854 2023-11-16T15:54:32.819395+00:00 20000500.750999990851 34999999.986999988556 32163023.682000000030 4441335.833000004292 60264.662891201 2023-11-16T15:54:33.799725+00:00 20000500.794000029564 34999999.997000008821 32150223.252999998629 4436883.142999976873 60264.662902983 2023-11-16T15:54:34.817723+00:00 20000500.866999980062 35000000.025000013411 32161505.107999999076 4437554.953999996185 60264.662914404 2023-11-16T15:54:35.804492+00:00 20000501.110000010580 34999999.991000026464 32158392.245999988168 4431715.978000015020 60264.662926006 2023-11-16T15:54:36.806913+00:00 20000501.381999969482 34999999.991999976337 32150560.797000009567 4435482.921000003815 60264.662937788 2023-11-16T15:54:37.824908+00:00 20000501.541000068188 34999999.996999979019 32161552.851000010967 4430299.090000003576 60264.662949209 2023-11-16T15:54:38.811668+00:00 20000501.610999941826 34999999.991999976337 32187965.892999980599 4435588.933999985456 60264.662960812 2023-11-16T15:54:39.814097+00:00 20000501.381000038236 35000000.002000026405 32209216.022000011057 4432876.038000017405 60264.662972233 2023-11-16T15:54:40.800927+00:00 20000501.014999989420 35000000.015999972820 32208824.799000021070 4436163.036999999546 60264.662984015 2023-11-16T15:54:41.818919+00:00 20000497.697000030428 34999999.995999991894 32221000.097999989986 4509139.796999990940 60264.662995436 2023-11-16T15:54:42.805695+00:00 20000483.269999980927 34999999.994999997318 32211415.308999959379 27885486.515999998897 60264.663007038 2023-11-16T15:54:43.808092+00:00 20000457.861999988556 35000000.008000023663 32107593.931000050157 55449761.530000001192 60264.663018640 2023-11-16T15:54:44.810456+00:00 20000427.245000001043 35000000.011999957263 32023712.029999971390 49876050.491999976337 60264.663030241 2023-11-16T15:54:45.812814+00:00 20000398.138999938965 35000000.003000020981 32383379.591000020504 43545004.065999977291 60264.663041842 2023-11-16T15:54:46.815181+00:00 20000369.621000051498 34999999.999000072479 32629361.414999961853 37342552.335000038147 60264.663053264 2023-11-16T15:54:47.801993+00:00 20000333.822999950498 34999999.972000002861 32373057.886000040919 29555990.866000000387 60264.663065046 2023-11-16T15:54:48.819994+00:00 20000302.188000079244 35000000.009999990463 32234632.852999929339 22675602.213999990374 60264.663076468 2023-11-16T15:54:49.806805+00:00 20000268.155999898911 34999999.987999923527 32172318.101000070572 15272648.750999990851 60264.663088070 2023-11-16T15:54:50.809240+00:00 20000233.902000069618 35000000.018000006676 32177923.046999931335 7824822.439999997616 60264.663099672 2023-11-16T15:54:51.811637+00:00 20000209.628999948502 34999999.984000086784 32140599.977000001818 2602394.552000045776 60264.663111274 2023-11-16T15:54:52.814056+00:00 20000186.925999999046 34999999.995999932289 32248228.960000038147 3781759.074000000954 60264.663122695 2023-11-16T15:54:53.800886+00:00 20000150.884000059217 35000000.044999957085 36078109.625000000000 10234936.060999989510 60264.663134298 2023-11-16T15:54:54.803328+00:00 20000114.784999970347 34999999.945000052452 46123427.005000002682 18086241.074000000954 60264.663146080 2023-11-16T15:54:55.821329+00:00 20000089.776999950409 35000000.042000062764 46873852.068000078201 23525618.266000028700 60264.663157501 2023-11-16T15:54:56.808130+00:00 20000085.289000030607 34999999.983999967575 45875974.697999946773 24501578.156999949366 60264.663169104 2023-11-16T15:54:57.810542+00:00 20000088.110000010580 34999999.998000033200 46502886.809000022709 23888436.200000051409 60264.663180705 2023-11-16T15:54:58.812912+00:00 20000094.840000029653 35000000.023000001907 48000000.067999958992 22424206.391999959946 60264.663192307 2023-11-16T15:54:59.815289+00:00 20000094.842999938875 34999999.978000000119 47999999.957000017166 22424206.473999980837 60264.663203727 2023-11-16T15:55:00.802044+00:00 20000094.841000080109 35000000.004000000656 47999999.970999963582 22424206.948000069708 60264.663215510 2023-11-16T15:55:01.820083+00:00 20000094.842000011355 34999999.996000006795 48000000.017000079155 22424206.506999969482 60264.663226931 2023-11-16T15:55:02.806831+00:00 20000094.840999960899 34999999.993999987841 48000000.021999999881 22424206.523999929428 60264.663238533 2023-11-16T15:55:03.809256+00:00 20000094.842999938875 35000000.006000012159 48000000.054999999702 22424206.405000090599 60264.663250135 2023-11-16T15:55:04.811633+00:00 20000094.838000059128 35000000.001999996603 47999999.932000011206 22424205.900999899954 60264.663261736 2023-11-16T15:55:05.813994+00:00 20000094.840999998152 34999999.998000003397 48000000.032000012696 22424206.623000029474 60264.663273337 2023-11-16T15:55:06.816360+00:00 20000094.842000000179 35000000.001000016928 47999999.951999992132 22424206.192000031471 60264.663284758 2023-11-16T15:55:07.803111+00:00 20000094.842000011355 34999999.982999980450 47999999.969999969006 22424206.881999969482 60264.663296541 2023-11-16T15:55:08.821181+00:00 20000094.841999989003 35000000.008000023663 48000000.001000046730 22424206.221999999136 60264.663307962 2023-11-16T15:55:09.807920+00:00 20000094.837999999523 34999999.995999991894 47999999.995999991894 22424206.534999970347 60264.663319564 2023-11-16T15:55:10.810318+00:00 20000094.844000000507 35000000.008000023663 48000000.029999971390 22424207.619000080973 60264.663331090 2023-11-16T15:55:11.806204+00:00 20000094.841000009328 35000000.009000003338 48000000.027000010014 22424206.250000000000 60264.663342767 2023-11-16T15:55:12.815076+00:00 20000094.839999999851 35000000.010999977589 48000000.032999992371 22424206.597999930382 60264.663354368 2023-11-16T15:55:13.817440+00:00 20000094.838999990374 34999999.981999993324 47999999.902999997139 22424206.996000051498 60264.663365895 2023-11-16T15:55:14.813327+00:00 20000094.842000011355 35000000.005000002682 48000000.079000003636 22424207.279000040144 60264.663377572 2023-11-16T15:55:15.822240+00:00 20000094.844999998808 35000000.006000041962 48000000.006000041962 22424207.053999900818 60264.663388918 2023-11-16T15:55:16.802496+00:00 20000094.840999990702 34999999.995999932289 48000000.019999980927 22424206.937000039965 60264.663400700 2023-11-16T15:55:17.820521+00:00 20000094.837000038475 35000000.004000067711 47999999.950000047684 22424206.580999970436 60264.663412122 2023-11-16T15:55:18.807326+00:00 20000094.844999969006 34999999.987999923527 48000000.057999968529 22424206.891000028700 60264.663423724 2023-11-16T15:55:19.809720+00:00 20000094.838999990374 35000000.007000088692 47999999.991999976337 22424206.749000001699 60264.663435145 2023-11-16T15:55:20.796536+00:00 20000094.842000011355 34999999.979999899864 47999999.880000002682 22424207.087000001222 60264.663446928 2023-11-16T15:55:21.814600+00:00 20000094.841000020504 35000000.020000100136 48000000.065999977291 22424206.758999999613 60264.663458531 2023-11-16T15:55:22.817086+00:00 20000094.840999960899 35000000.000000000000 48000000.006000041962 22424207.370000001043 60264.663469952 2023-11-16T15:55:23.803846+00:00 20000094.840000029653 34999999.998999953270 48000000.028999917209 22424207.418000001460 60264.663481735 2023-11-16T15:55:24.821912+00:00 20000094.842999991030 35000000.001000046730 47999999.965000033379 22424207.122000008821 60264.663493156 2023-11-16T15:55:25.808703+00:00 20000094.838999990374 34999999.997999906540 48000000.018000006676 22424207.297999981791 60264.663504758 2023-11-16T15:55:26.811065+00:00 20000094.842000011355 35000000.004000067711 47999999.972999997437 22424207.517000019550 60264.663516178 2023-11-16T15:55:27.797806+00:00 20000094.841000020504 34999999.990999937057 48000000.016000002623 22424207.684999998659 60264.663527961 2023-11-16T15:55:28.815815+00:00 20000094.844999969006 35000000.014000058174 48000000.038999967277 22424207.356999989599 60264.663539382 2023-11-16T15:55:29.802615+00:00 20000094.841000020504 34999999.972000002861 47999999.976999998093 22424207.530000001192 60264.663550984 2023-11-16T15:55:30.804984+00:00 20000094.837000008672 35000000.001999996603 47999999.980000019073 22424207.574000000954 60264.663562766 2023-11-16T15:55:31.823013+00:00 20000094.840999960899 35000000.030000001192 48000000.000000000000 22424207.844999969006 60264.663574188 2023-11-16T15:55:32.809800+00:00 20000094.843000050634 35000000.008000001311 47999999.999000012875 22424207.642000019550 60264.663585789 2023-11-16T15:55:33.812173+00:00 20000094.842000011355 34999999.979000002146 48000000.013999998569 22424207.910000029951 60264.663597391 2023-11-16T15:55:34.814559+00:00 20000094.840999960899 35000000.000000000000 47999999.970999963582 22424207.778999980539 60264.663608992 2023-11-16T15:55:35.816943+00:00 20000094.842000011355 35000000.006999999285 48000000.032999992371 22424208.616000000387 60264.663620414 2023-11-16T15:55:36.803812+00:00 20000094.838999990374 34999999.970999993384 48000000.049000017345 22424208.342000011355 60264.663632016 2023-11-16T15:55:37.806205+00:00 20000094.843999978155 35000000.028999976814 47999999.899999983609 22424207.844999969006 60264.663643619 2023-11-16T15:55:38.808642+00:00 20000094.838999990374 35000000.001000046730 48000000.036000013351 22424208.622000038624 60264.663655220 2023-11-16T15:55:39.811022+00:00 20000094.840000029653 34999999.986000001431 48000000.096000082791 22424208.459999978542 60264.663666822 2023-11-16T15:55:40.813382+00:00 20000094.842000011355 35000000.005000002682 47999999.864999890327 22424207.892000019550 60264.663678424 2023-11-16T15:55:41.815803+00:00 20000094.843999978155 35000000.004000008106 48000000.048000097275 22424208.647999998182 60264.663690026 2023-11-16T15:55:42.818231+00:00 20000094.838000059128 34999999.971999943256 48000000.005000002682 22424208.564000010490 60264.663701448 2023-11-16T15:55:43.805060+00:00 20000094.842000011355 35000000.038000047207 48000000.018999926746 22424208.413999918848 60264.663713049 2023-11-16T15:55:44.807445+00:00 20000094.842999938875 35000000.007000029087 47999999.940000057220 22424207.968000050634 60264.663724652 2023-11-16T15:55:45.809881+00:00 20000094.838999990374 34999999.988999962807 48000000.005000002682 22424208.192999958992 60264.663736253 2023-11-16T15:55:46.812250+00:00 20000094.842000011355 34999999.983000040054 48000000.079000003636 22424208.124000068754 60264.663747673 2023-11-16T15:55:47.798989+00:00 20000094.840999960899 35000000.005999922752 47999999.954000003636 22424208.370999928564 60264.663759456 2023-11-16T15:55:48.816980+00:00 20000094.840000029653 34999999.996000051498 47999999.984999999404 22424207.958000060171 60264.663771059 2023-11-16T15:55:49.819496+00:00 20000094.843999978155 35000000.003000020981 48000000.013999998569 22424207.958999991417 60264.663782481 2023-11-16T15:55:50.806330+00:00 20000094.840000029653 35000000.009999990463 48000000.037000000477 22424208.222999930382 60264.663794082 2023-11-16T15:55:51.808705+00:00 20000094.840000029653 35000000.000999927521 47999999.895999997854 22424208.415000081062 60264.663805685 2023-11-16T15:55:52.811132+00:00 20000094.845000028610 35000000.011000037193 48000000.102999992669 22424208.197999950498 60264.663817286 2023-11-16T15:55:53.813494+00:00 20000094.838999990374 34999999.990000009537 48000000.023000001907 22424208.731999989599 60264.663828812 2023-11-16T15:55:54.809377+00:00 20000094.840999960899 34999999.996999979019 47999999.923000037670 22424209.022999998182 60264.663840489 2023-11-16T15:55:55.818255+00:00 20000094.840999960899 35000000.001999966800 48000000.055000007153 22424208.848999980837 60264.663851835 2023-11-16T15:55:56.798536+00:00 20000094.841000080109 34999999.978000037372 47999999.977999992669 22424208.720000028610 60264.663863618 2023-11-16T15:55:57.816570+00:00 20000094.840999960899 35000000.006000041962 47999999.954999983311 22424208.623000029474 60264.663875295 2023-11-16T15:55:58.825471+00:00 20000094.840999960899 34999999.988999962807 48000000.064000010490 22424208.613000039011 60264.663886641 2023-11-16T15:55:59.805776+00:00 20000094.842000000179 35000000.013000011444 48000000.039000026882 22424208.286999940872 60264.663898423 2023-11-16T15:56:00.823778+00:00 20000094.839999999851 35000000.013999938965 47999999.941999912262 22424208.529000040144 60264.663909844 2023-11-16T15:56:01.810524+00:00 20000094.840999998152 34999999.994000002742 47999999.991000063717 22424208.505999919027 60264.663921446 2023-11-16T15:56:02.812889+00:00 20000094.843000009656 35000000.016000002623 48000000.044000029564 22424209.192000031471 60264.663932866 2023-11-16T15:56:03.799669+00:00 20000094.842999991030 34999999.980999991298 48000000.011999957263 22424208.141999959946 60264.663944650 2023-11-16T15:56:04.817744+00:00 20000094.836000010371 34999999.987000018358 47999999.902999997139 22424208.702000018209 60264.663956071 2023-11-16T15:56:05.804513+00:00 20000094.844999998808 35000000.023999989033 48000000.092000007629 22424209.299000021070 60264.663967673 2023-11-16T15:56:06.806945+00:00 20000094.839999999851 35000000.008000023663 47999999.976999998093 22424209.080999970436 60264.663979455 2023-11-16T15:56:07.824932+00:00 20000094.838999990374 34999999.992999970913 47999999.983999967575 22424208.988000009209 60264.663990876 2023-11-16T15:56:08.811670+00:00 20000094.842000011355 35000000.006000041962 47999999.971000082791 22424209.028000000864 60264.664002477 2023-11-16T15:56:09.814032+00:00 20000094.841999981552 34999999.984999947250 48000000.034000001848 22424209.113000001758 60264.664013898 2023-11-16T15:56:10.800819+00:00 20000094.841000020504 34999999.990000009537 47999999.959999993443 22424209.166000008583 60264.664025681 2023-11-16T15:56:11.818853+00:00 20000094.841000020504 35000000.019999980927 48000000.033000007272 22424209.244999989867 60264.664037102 2023-11-16T15:56:12.805639+00:00 20000094.843999978155 34999999.993000030518 48000000.002999991179 22424209.162999998778 60264.664048704 2023-11-16T15:56:13.808062+00:00 20000094.837999999523 34999999.996999979019 48000000.006000012159 22424208.958999991417 60264.664060306 2023-11-16T15:56:14.810459+00:00 20000094.842000011355 34999999.998000033200 48000000.037000000477 22424209.930999990553 60264.664071908 2023-11-16T15:56:15.812857+00:00 20000094.843999978155 35000000.004000008106 47999999.976000010967 22424209.929000020027 60264.664083329 2023-11-16T15:56:16.799632+00:00 20000094.836000028998 35000000.003000020981 47999999.958999991417 22424209.164000000805 60264.664094931 2023-11-16T15:56:17.802049+00:00 20000094.844999969006 35000000.001999966800 47999999.992999970913 22424210.353999998420 60264.664106714 2023-11-16T15:56:18.820053+00:00 20000094.838999990374 34999999.975000016391 47999999.998000033200 22424210.355999980122 60264.664118134 2023-11-16T15:56:19.806804+00:00 20000094.845000028610 35000000.018999926746 48000000.016999959946 22424210.278999980539 60264.664129737 2023-11-16T15:56:20.809258+00:00 20000094.838999990374 34999999.970000028610 47999999.955000042915 22424210.202000018209 60264.664141338 2023-11-16T15:56:21.811627+00:00 20000094.841000020504 35000000.001999966800 48000000.000000000000 22424210.438000019640 60264.664152940 2023-11-16T15:56:22.813996+00:00 20000094.842999991030 35000000.018000006676 47999999.993999958038 22424209.926999989897 60264.664164361 2023-11-16T15:56:23.800743+00:00 20000094.838999990374 35000000.006999969482 48000000.073000073433 22424209.638999998569 60264.664175963 2023-11-16T15:56:24.803170+00:00 20000094.841000020504 34999999.994999997318 47999999.990000009537 22424209.866999980062 60264.664187565 2023-11-16T15:56:25.805550+00:00 20000094.842000011355 34999999.993000030518 47999999.977999933064 22424210.671999990940 60264.664199166 2023-11-16T15:56:26.807925+00:00 20000094.840999960899 34999999.968999981880 47999999.932999968529 22424210.300999999046 60264.664210768 2023-11-16T15:56:27.810352+00:00 20000094.840000029653 35000000.035000093281 48000000.078000068665 22424210.129999998957 60264.664222369 2023-11-16T15:56:28.812718+00:00 20000094.840000029653 34999999.998999953270 47999999.995999932289 22424210.308000031859 60264.664233971 2023-11-16T15:56:29.815081+00:00 20000094.842999938875 35000000.018000006676 48000000.037000060081 22424210.473999980837 60264.664245391 2023-11-16T15:56:30.801825+00:00 20000094.842000011355 34999999.983999967575 47999999.922999978065 22424210.284999970347 60264.664257174 2023-11-16T15:56:31.819876+00:00 20000094.842000011355 34999999.987999998033 48000000.050999999046 22424210.330000039190 60264.664268596 2023-11-16T15:56:32.806715+00:00 20000094.840000029653 35000000.032000012696 48000000.010999999940 22424210.656000021845 60264.664280198 2023-11-16T15:56:33.809121+00:00 20000094.837999939919 34999999.976000003517 47999999.996999986470 22424210.552999969572 60264.664291725 2023-11-16T15:56:34.805100+00:00 20000094.845000028610 35000000.014999993145 48000000.052000023425 22424210.949000000954 60264.664303403 2023-11-16T15:56:35.814044+00:00 20000094.840999960899 34999999.986000001431 47999999.929999977350 22424210.412000060081 60264.664315005 2023-11-16T15:56:36.816433+00:00 20000094.842000011355 34999999.992000013590 47999999.980000019073 22424211.153000000864 60264.664326531 2023-11-16T15:56:37.812303+00:00 20000094.840000029653 35000000.028999976814 48000000.050000011921 22424210.704999919981 60264.664338209 2023-11-16T15:56:38.821271+00:00 20000094.840000029653 34999999.981999993324 47999999.984999947250 22424210.403000000864 60264.664349555 2023-11-16T15:56:39.801572+00:00 20000094.842000011355 35000000.011000037193 47999999.971000023186 22424211.024000048637 60264.664361338 2023-11-16T15:56:40.819590+00:00 20000094.840999960899 35000000.011999957263 48000000.046999990940 22424211.679999951273 60264.664372760 2023-11-16T15:56:41.806433+00:00 20000094.840000029653 34999999.971000023186 47999999.981999993324 22424210.821000099182 60264.664384361 2023-11-16T15:56:42.808821+00:00 20000094.838999990374 35000000.000000000000 47999999.917999982834 22424210.524999979883 60264.664395782 2023-11-16T15:56:43.795560+00:00 20000094.846999999136 35000000.005000002682 48000000.065000057220 22424211.046999931335 60264.664407564 2023-11-16T15:56:44.813551+00:00 20000094.839999910444 35000000.011000037193 47999999.990999937057 22424211.379999998957 60264.664419167 2023-11-16T15:56:45.816026+00:00 20000094.839000109583 34999999.995999991894 47999999.992000102997 22424210.895000100136 60264.664430588 2023-11-16T15:56:46.802817+00:00 20000094.842000011355 34999999.988999962807 48000000.025999903679 22424210.764999989420 60264.664442371 2023-11-16T15:56:47.820832+00:00 20000094.839999910444 34999999.985000006855 47999999.991999976337 22424211.092000011355 60264.664453793 2023-11-16T15:56:48.807766+00:00 20000094.842000011355 34999999.996999979019 47999999.973000049591 22424211.111999988556 60264.664465396 2023-11-16T15:56:49.810176+00:00 20000094.842000011355 35000000.034999966621 47999999.988000042737 22424211.067999958992 60264.664476817 2023-11-16T15:56:50.796950+00:00 20000094.845000028610 34999999.998000033200 48000000.024999983609 22424210.784000039101 60264.664488600 2023-11-16T15:56:51.815006+00:00 20000094.837999939919 34999999.996999979019 48000000.021999962628 22424211.386999960989 60264.664500021 2023-11-16T15:56:52.801826+00:00 20000094.839000001550 34999999.981999993324 48000000.025000102818 22424211.340000029653 60264.664511623 2023-11-16T15:56:53.804200+00:00 20000094.839999999851 35000000.023000001907 47999999.928999900818 22424211.256999969482 60264.664523405 2023-11-16T15:56:54.822207+00:00 20000094.842999998480 34999999.991000063717 48000000.025000013411 22424210.904999971390 60264.664534826 2023-11-16T15:56:55.808988+00:00 20000094.841000009328 34999999.998999953270 47999999.998999997973 22424211.708000000566 60264.664546428 2023-11-16T15:56:56.811362+00:00 20000094.841999989003 35000000.015000097454 48000000.035999983549 22424211.293000001460 60264.664557848 2023-11-16T15:56:57.798102+00:00 20000094.841000009328 34999999.976999998093 48000000.009000003338 22424211.155999999493 60264.664569631 2023-11-16T15:56:58.816087+00:00 20000094.839000001550 34999999.989999890327 47999999.999000012875 22424211.652000010014 60264.664581052 2023-11-16T15:56:59.802918+00:00 20000094.840999990702 35000000.033000111580 47999999.974999986589 22424211.348999988288 60264.664592654 2023-11-16T15:57:00.805315+00:00 20000094.844999998808 35000000.008999936283 48000000.049000017345 22424211.059000018984 60264.664604256 2023-11-16T15:57:01.807712+00:00 20000094.839000020176 34999999.983999967575 47999999.986999988556 22424211.712999999523 60264.664615858 2023-11-16T15:57:02.810108+00:00 20000094.841999981552 34999999.994999997318 48000000.032999992371 22424211.817000001669 60264.664627459 2023-11-16T15:57:03.812471+00:00 20000094.844000011683 35000000.012999996543 47999999.909999966621 22424211.590999990702 60264.664639060 2023-11-16T15:57:04.814841+00:00 20000094.837999999523 34999999.976999998093 48000000.013999998569 22424211.824999991804 60264.664650662 2023-11-16T15:57:05.817205+00:00 20000094.841999981552 35000000.022999987006 48000000.003000020981 22424211.487000018358 60264.664662084 2023-11-16T15:57:06.804013+00:00 20000094.841000020504 34999999.984000027180 47999999.940000057220 22424212.207000020891 60264.664673685 2023-11-16T15:57:07.806380+00:00 20000094.841000020504 35000000.000999987125 48000000.053999900818 22424211.771999958903 60264.664685287 2023-11-16T15:57:08.808764+00:00 20000094.840999960899 35000000.009999990463 47999999.972000002861 22424211.962000008672 60264.664696889 2023-11-16T15:57:09.811165+00:00 20000094.842999991030 35000000.016000032425 48000000.060000061989 22424211.953999999911 60264.664708309 2023-11-16T15:57:10.797904+00:00 20000094.839000049978 34999999.965999960899 47999999.986999988556 22424212.060999989510 60264.664720092 2023-11-16T15:57:11.815893+00:00 20000094.843999978155 35000000.022000007331 47999999.996999979019 22424211.740000009537 60264.664731693 2023-11-16T15:57:12.818259+00:00 20000094.838999990374 34999999.985000006855 48000000.008000023663 22424211.901000019163 60264.664743114 2023-11-16T15:57:13.805066+00:00 20000094.841000020504 34999999.994999997318 48000000.019999980927 22424211.840999960899 60264.664754716 2023-11-16T15:57:14.807438+00:00 20000094.839999970049 34999999.998999953270 47999999.983000040054 22424211.883000019938 60264.664766317 2023-11-16T15:57:15.809824+00:00 20000094.842999991030 35000000.024000048637 47999999.978999972343 22424212.004000011832 60264.664777919 2023-11-16T15:57:16.812223+00:00 20000094.841000020504 34999999.984000027180 48000000.001999996603 22424212.143999990076 60264.664789445 2023-11-16T15:57:17.808080+00:00 20000094.839999970049 34999999.997999906540 47999999.972999997437 22424212.132999960333 60264.664801122 2023-11-16T15:57:18.816947+00:00 20000094.839999970049 34999999.991000063717 48000000.016999997199 22424211.970000028610 60264.664812468 2023-11-16T15:57:19.797187+00:00 20000094.841000080109 35000000.003000020981 47999999.988999992609 22424211.654000040144 60264.664824251 2023-11-16T15:57:20.815239+00:00 20000094.842000011355 35000000.009999990463 48000000.023000001907 22424212.485000010580 60264.664835852 2023-11-16T15:57:21.817619+00:00 20000094.844999909401 34999999.983999967575 47999999.986000001431 22424212.498999949545 60264.664847273 2023-11-16T15:57:22.804387+00:00 20000094.839000109583 35000000.001999966800 47999999.999000012875 22424212.282000061125 60264.664858875 2023-11-16T15:57:23.806800+00:00 20000094.838999990374 35000000.016000032425 48000000.023999989033 22424212.488999959081 60264.664870477 2023-11-16T15:57:24.809186+00:00 20000094.842999938875 35000000.001999966800 47999999.975000016391 22424212.810999989510 60264.664882078 2023-11-16T15:57:25.811579+00:00 20000094.841000080109 35000000.001999966800 48000000.018999986351 22424212.508999940008 60264.664893499 2023-11-16T15:57:26.798332+00:00 20000094.839999910444 35000000.007000088692 48000000.018000006676 22424212.022999998182 60264.664905283 2023-11-16T15:57:27.816428+00:00 20000094.840000029653 34999999.990000009537 47999999.966000020504 22424212.392000079155 60264.664916704 2023-11-16T15:57:28.803226+00:00 20000094.843999978155 34999999.998999953270 48000000.000000000000 22424212.281999949366 60264.664928306 2023-11-16T15:57:29.805642+00:00 20000094.838000059128 34999999.978000037372 48000000.035999886692 22424212.485000010580 60264.664940090 2023-11-16T15:57:30.823757+00:00 20000094.842000011355 35000000.013999938965 47999999.958000056446 22424213.231999989599 60264.664951511 2023-11-16T15:57:31.810516+00:00 20000094.842000011355 35000000.001999966800 47999999.993999958038 22424212.601000070572 60264.664963112 2023-11-16T15:57:32.812877+00:00 20000094.841999888420 35000000.000000000000 48000000.009999990463 22424213.128999948502 60264.664974533 2023-11-16T15:57:33.799623+00:00 20000094.841000080109 34999999.978000000119 47999999.968000046909 22424212.526000019163 60264.664986317 2023-11-16T15:57:34.817779+00:00 20000094.842000011355 35000000.020999997854 47999999.991999976337 22424212.630999919027 60264.664997738 2023-11-16T15:57:35.804574+00:00 20000094.838999990374 35000000.009999990463 48000000.052000053227 22424212.677000049502 60264.665009340 2023-11-16T15:57:36.806978+00:00 20000094.842999938875 34999999.998000033200 48000000.038999922574 22424212.998999949545 60264.665020943 2023-11-16T15:57:37.809435+00:00 20000094.840000029653 34999999.993999987841 47999999.918000102043 22424213.272999998182 60264.665032544 2023-11-16T15:57:38.811803+00:00 20000094.843000050634 35000000.032000012696 48000000.059999942780 22424212.333000060171 60264.665044146 2023-11-16T15:57:39.814188+00:00 20000094.842000011355 34999999.966000020504 47999999.989000007510 22424212.998999949545 60264.665055567 2023-11-16T15:57:40.801006+00:00 20000094.840999960899 34999999.993999958038 47999999.954000003636 22424213.445000048727 60264.665067350 2023-11-16T15:57:41.819088+00:00 20000094.838999990374 35000000.009000003338 48000000.024999991059 22424213.286000009626 60264.665078771 2023-11-16T15:57:42.805838+00:00 20000094.840999960899 35000000.000999987125 48000000.005000002682 22424213.250000000000 60264.665090374 2023-11-16T15:57:43.808273+00:00 20000094.843000050634 35000000.013000011444 48000000.009999990463 22424212.903000000864 60264.665101975 2023-11-16T15:57:44.810679+00:00 20000094.840000029653 34999999.994000017643 47999999.976000010967 22424213.432999998331 60264.665113577 2023-11-16T15:57:45.813045+00:00 20000094.842999938875 34999999.989000022411 48000000.009999990463 22424213.070000011474 60264.665124997 2023-11-16T15:57:46.799785+00:00 20000094.839000001550 34999999.988999962807 48000000.007000029087 22424213.252999991179 60264.665136599 2023-11-16T15:57:47.802161+00:00 20000094.839000001550 35000000.031000018120 47999999.985000006855 22424213.234000008553 60264.665148201 2023-11-16T15:57:48.804597+00:00 20000094.844000000507 34999999.990000009537 47999999.995999991894 22424213.774999979883 60264.665159803 2023-11-16T15:57:49.806964+00:00 20000094.839000001550 34999999.993999958038 48000000.027999997139 22424213.339999999851 60264.665171404 2023-11-16T15:57:50.809357+00:00 20000094.842000011355 34999999.998000033200 47999999.991999976337 22424213.073000010103 60264.665183006 2023-11-16T15:57:51.811760+00:00 20000094.840999990702 34999999.985999941826 47999999.968000046909 22424213.592000011355 60264.665194608 2023-11-16T15:57:52.814123+00:00 20000094.841999989003 34999999.998000033200 47999999.949000000954 22424213.752999991179 60264.665206029 2023-11-16T15:57:53.800861+00:00 20000094.841000020504 35000000.031000018120 48000000.098999977112 22424213.627000000328 60264.665217811 2023-11-16T15:57:54.818866+00:00 20000094.840999990702 34999999.991999976337 48000000.024999983609 22424213.415000021458 60264.665229232 2023-11-16T15:57:55.805663+00:00 20000094.838999990374 35000000.014999993145 47999999.968000046909 22424214.012999951839 60264.665240834 2023-11-16T15:57:56.808035+00:00 20000094.842000011355 34999999.997000098228 48000000.020999908447 22424213.997000038624 60264.665252361 2023-11-16T15:57:57.803934+00:00 20000094.844000011683 34999999.973999977112 47999999.965000033379 22424213.991000000387 60264.665264037 2023-11-16T15:57:58.812837+00:00 20000094.839000020176 34999999.998999953270 47999999.985000006855 22424213.581999961287 60264.665275639 2023-11-16T15:57:59.815200+00:00 20000094.845999959856 34999999.986999988556 48000000.054999947548 22424214.459000051022 60264.665287165 2023-11-16T15:58:00.811067+00:00 20000094.839000049978 35000000.023000001907 48000000.013000011444 22424214.426999989897 60264.665298842 2023-11-16T15:58:01.819958+00:00 20000094.841999951750 35000000.019999980927 47999999.954999998212 22424214.534999970347 60264.665310189 2023-11-16T15:58:02.800288+00:00 20000094.837999999523 34999999.991000063717 48000000.006999999285 22424214.373000029474 60264.665321971 2023-11-16T15:58:03.818294+00:00 20000094.843000050634 34999999.989999987185 48000000.020000003278 22424214.879000011832 60264.665333392 2023-11-16T15:58:04.805086+00:00 20000094.842999991030 35000000.012999996543 48000000.025000013411 22424214.272000011057 60264.665344995 2023-11-16T15:58:05.807547+00:00 20000094.838999990374 34999999.988999992609 47999999.888000011444 22424214.721000019461 60264.665356415 2023-11-16T15:58:06.794294+00:00 20000094.841000020504 34999999.983000010252 48000000.029999971390 22424214.850999951363 60264.665368197 2023-11-16T15:58:07.812279+00:00 20000094.839999970049 35000000.021999977529 48000000.082999996841 22424213.876000050455 60264.665379799 2023-11-16T15:58:08.814647+00:00 20000094.842000011355 34999999.986000001431 47999999.934000022709 22424214.305999990553 60264.665391221 2023-11-16T15:58:09.801447+00:00 20000094.842999991030 34999999.999000012875 48000000.009999990463 22424214.077999949455 60264.665403003 2023-11-16T15:58:10.819444+00:00 20000094.837999999523 34999999.986999988556 47999999.973999977112 22424214.315999981016 60264.665414424 2023-11-16T15:58:11.806234+00:00 20000094.842999991030 35000000.016000032425 48000000.023000001907 22424214.639000058174 60264.665426026 2023-11-16T15:58:12.808621+00:00 20000094.841999951750 35000000.021999962628 48000000.042000062764 22424214.406000021845 60264.665437446 2023-11-16T15:58:13.795359+00:00 20000094.841000080109 34999999.979000031948 47999999.935999989510 22424214.792999979109 60264.665449229 2023-11-16T15:58:14.813341+00:00 20000094.837999939919 34999999.987999983132 47999999.990000009537 22424214.602999929339 60264.665460649 2023-11-16T15:58:15.800093+00:00 20000094.841000080109 35000000.014999993145 48000000.087000012398 22424214.250000000000 60264.665472251 2023-11-16T15:58:16.802506+00:00 20000094.842000011355 34999999.990000009537 47999999.930999986827 22424214.627000089735 60264.665484034 2023-11-16T15:58:17.820500+00:00 20000094.843999978155 35000000.012000016868 48000000.011999957263 22424214.588999990374 60264.665495455 2023-11-16T15:58:18.807291+00:00 20000094.839999910444 35000000.010000050068 48000000.036999940872 22424214.748000029474 60264.665507057 2023-11-16T15:58:19.809708+00:00 20000094.843000050634 34999999.956999897957 47999999.971000082791 22424214.580999970436 60264.665518658 2023-11-16T15:58:20.812078+00:00 20000094.838999990374 35000000.041000008583 47999999.977999933064 22424215.095000028610 60264.665530260 2023-11-16T15:58:21.814448+00:00 20000094.840999960899 35000000.004000067711 48000000.085000038147 22424215.046999931335 60264.665541681 2023-11-16T15:58:22.801196+00:00 20000094.842000011355 35000000.003999948502 47999999.881000041962 22424215.141000028700 60264.665553283 2023-11-16T15:58:23.803634+00:00 20000094.841000080109 34999999.993000030518 48000000.086999997497 22424215.016000028700 60264.665564884 2023-11-16T15:58:24.806003+00:00 20000094.839999910444 34999999.970999963582 47999999.975000001490 22424215.118999961764 60264.665576486 2023-11-16T15:58:25.808437+00:00 20000094.840000029653 34999999.998000033200 47999999.979999989271 22424215.587999939919 60264.665588089 2023-11-16T15:58:26.810926+00:00 20000094.842000011355 35000000.024999983609 48000000.010000020266 22424215.180000070482 60264.665599691 2023-11-16T15:58:27.813299+00:00 20000094.840000029653 34999999.984000086784 48000000.030000001192 22424214.721999999136 60264.665611292 2023-11-16T15:58:28.815669+00:00 20000094.845000028610 35000000.005000002682 47999999.971999973059 22424215.901999950409 60264.665622714 2023-11-16T15:58:29.802440+00:00 20000094.840999960899 35000000.015999913216 48000000.050999999046 22424215.457000020891 60264.665634315 2023-11-16T15:58:30.804867+00:00 20000094.837999939919 34999999.973000049591 47999999.905000030994 22424215.484000001103 60264.665645917 2023-11-16T15:58:31.807228+00:00 20000094.843999978155 35000000.029000036418 48000000.060000002384 22424215.603999998420 60264.665657519 2023-11-16T15:58:32.809650+00:00 20000094.841000080109 34999999.991999976337 47999999.991999976337 22424215.807000000030 60264.665668940 2023-11-16T15:58:33.796433+00:00 20000094.838999990374 35000000.003999948502 48000000.009999990463 22424215.890999998897 60264.665680722 2023-11-16T15:58:34.814420+00:00 20000094.842999938875 35000000.002999991179 48000000.018000066280 22424215.508000001311 60264.665692324 2023-11-16T15:58:35.816783+00:00 20000094.845000028610 34999999.975000008941 47999999.954999923706 22424215.440000008792 60264.665703745 2023-11-16T15:58:36.803551+00:00 20000094.836000081152 34999999.994999989867 48000000.011000037193 22424215.669999990612 60264.665715348 2023-11-16T15:58:37.806016+00:00 20000094.840999960899 35000000.005999997258 47999999.972999930382 22424215.471999999136 60264.665726949 2023-11-16T15:58:38.808411+00:00 20000094.842999938875 35000000.010000020266 48000000.052000053227 22424216.176999989897 60264.665738551 2023-11-16T15:58:39.810809+00:00 20000094.839000109583 35000000.005999982357 47999999.975000016391 22424215.893000010401 60264.665750078 2023-11-16T15:58:40.806742+00:00 20000094.840999998152 34999999.988000012934 47999999.995999932289 22424216.122000008821 60264.665761755 2023-11-16T15:58:41.815625+00:00 20000094.841000009328 35000000.025000013411 48000000.000000000000 22424216.195999979973 60264.665773100 2023-11-16T15:58:42.795880+00:00 20000094.842999998480 34999999.992999970913 48000000.055999986827 22424215.662999991328 60264.665784883 2023-11-16T15:58:43.813896+00:00 20000094.840999990702 35000000.020000040531 47999999.934000022709 22424215.611000001431 60264.665796486 2023-11-16T15:58:44.816384+00:00 20000094.844000011683 34999999.978999972343 48000000.052000053227 22424215.853000041097 60264.665807907 2023-11-16T15:58:45.803188+00:00 20000094.837999999523 35000000.017000019550 47999999.957000017166 22424215.930999990553 60264.665819509 2023-11-16T15:58:46.805590+00:00 20000094.840999990702 34999999.958999991417 47999999.985999986529 22424216.265999969095 60264.665831111 2023-11-16T15:58:47.808033+00:00 20000094.840999990702 35000000.003000020981 47999999.965000003576 22424215.525000039488 60264.665842713 2023-11-16T15:58:48.810400+00:00 20000094.841000020504 34999999.981000013649 48000000.025999993086 22424216.434999998659 60264.665854134 2023-11-16T15:58:49.797156+00:00 20000094.842999991030 35000000.031000018120 48000000.019000023603 22424216.366000000387 60264.665865917 2023-11-16T15:58:50.815251+00:00 20000094.842999991030 35000000.024999983609 48000000.050000011921 22424216.283999979496 60264.665877338 2023-11-16T15:58:51.802066+00:00 20000094.837000008672 34999999.963999986649 47999999.962999999523 22424216.032999988645 60264.665888940 2023-11-16T15:58:52.804458+00:00 20000094.842999961227 35000000.034000039101 48000000.039999961853 22424216.184000018984 60264.665900724 2023-11-16T15:58:53.822517+00:00 20000094.840000029653 34999999.977999933064 47999999.917000003159 22424216.194999989122 60264.665912144 2023-11-16T15:58:54.809284+00:00 20000094.843999978155 35000000.001999966800 48000000.034000039101 22424216.227000001818 60264.665923746 2023-11-16T15:58:55.811656+00:00 20000094.840000029653 34999999.967000007629 47999999.987999983132 22424215.973999980837 60264.665935167 2023-11-16T15:58:56.798399+00:00 20000094.840999960899 35000000.037000060081 48000000.028000056744 22424215.837000008672 60264.665946949 2023-11-16T15:58:57.816404+00:00 20000094.841000020504 35000000.006999969482 48000000.008999936283 22424216.034000039101 60264.665958370 2023-11-16T15:58:58.803192+00:00 20000094.842000011355 34999999.991000063717 47999999.968000046909 22424216.610000010580 60264.665969972 2023-11-16T15:58:59.805569+00:00 20000094.838999990374 34999999.976999998093 47999999.981999993324 22424216.827999949455 60264.665981574 2023-11-16T15:59:00.807989+00:00 20000094.842000011355 35000000.026999950409 48000000.030999898911 22424216.449000000954 60264.665993175 2023-11-16T15:59:01.810358+00:00 20000094.843999978155 34999999.991999976337 48000000.003000020981 22424216.457000020891 60264.666004777 2023-11-16T15:59:02.812729+00:00 20000094.838999990374 34999999.978000037372 48000000.050000071526 22424217.021000031382 60264.666016198 2023-11-16T15:59:03.799472+00:00 20000094.840000029653 35000000.034000039101 47999999.982999920845 22424217.107999920845 60264.666027980 2023-11-16T15:59:04.817475+00:00 20000094.839999970049 34999999.988999962807 47999999.976999998093 22424216.319000009447 60264.666039402 2023-11-16T15:59:05.804300+00:00 20000094.842999991030 34999999.983999997377 47999999.962000012398 22424216.236000061035 60264.666051003 2023-11-16T15:59:06.806684+00:00 20000094.842000070959 35000000.040999993682 47999999.975000016391 22424216.778000000864 60264.666062606 2023-11-16T15:59:07.809132+00:00 20000094.839999910444 34999999.971000023186 48000000.016000032425 22424217.060999989510 60264.666074208 2023-11-16T15:59:08.811548+00:00 20000094.841000080109 34999999.994999967515 48000000.024999998510 22424216.416999939829 60264.666085629 2023-11-16T15:59:09.798330+00:00 20000094.840999960899 34999999.991000026464 48000000.018000006676 22424216.848000049591 60264.666097231 2023-11-16T15:59:10.800745+00:00 20000094.843000050634 35000000.013999998569 48000000.032000012696 22424216.995000001043 60264.666109014 2023-11-16T15:59:11.818822+00:00 20000094.839999910444 35000000.018000006676 48000000.003999978304 22424217.032999988645 60264.666120436 2023-11-16T15:59:12.805671+00:00 20000094.843000050634 34999999.983999967575 47999999.954000003636 22424216.861000061035 60264.666132038 2023-11-16T15:59:13.808046+00:00 20000094.838999990374 35000000.006000041962 47999999.942000001669 22424216.500000000000 60264.666143640 2023-11-16T15:59:14.810469+00:00 20000094.842999938875 34999999.996999979019 48000000.039000026882 22424217.445999979973 60264.666155241 2023-11-16T15:59:15.812841+00:00 20000094.840000029653 34999999.983999967575 48000000.005000002682 22424217.301999930292 60264.666166662 2023-11-16T15:59:16.799583+00:00 20000094.838999990374 35000000.017000019550 48000000.062999956310 22424216.627000089735 60264.666178263 2023-11-16T15:59:17.801948+00:00 20000094.843000050634 34999999.975000016391 47999999.972000002861 22424217.498999949545 60264.666189865 2023-11-16T15:59:18.804346+00:00 20000094.842999938875 35000000.011999957263 47999999.972000062466 22424217.125999998301 60264.666201467 2023-11-16T15:59:19.806754+00:00 20000094.838999990374 34999999.988999962807 47999999.954999923706 22424217.550000000745 60264.666213069 2023-11-16T15:59:20.809123+00:00 20000094.844000101089 35000000.015000097454 48000000.042999982834 22424217.635999999940 60264.666224671 2023-11-16T15:59:21.811591+00:00 20000094.840999960899 34999999.986999988556 48000000.019000053406 22424217.383999999613 60264.666236273 2023-11-16T15:59:22.813961+00:00 20000094.840999960899 35000000.002999901772 47999999.925999999046 22424217.640000000596 60264.666247799 2023-11-16T15:59:23.809821+00:00 20000094.837000008672 34999999.993000030518 48000000.095000028610 22424217.740000009537 60264.666259401 2023-11-16T15:59:24.812194+00:00 20000094.841000080109 35000000.019999980927 47999999.967000007629 22424217.974999990314 60264.666270821 2023-11-16T15:59:25.798978+00:00 20000094.841999888420 35000000.013000011444 48000000.001999966800 22424217.833000000566 60264.666282423 2023-11-16T15:59:26.801376+00:00 20000094.842000011355 35000000.017000079155 47999999.991999976337 22424217.635999981314 60264.666294025 2023-11-16T15:59:27.803745+00:00 20000094.844000101089 34999999.975999951363 48000000.087000012398 22424217.817000001669 60264.666305627 2023-11-16T15:59:28.806182+00:00 20000094.839999910444 34999999.990000009537 47999999.960000038147 22424218.147999998182 60264.666317229 2023-11-16T15:59:29.808546+00:00 20000094.838999990374 34999999.996999979019 47999999.964999906719 22424217.714999999851 60264.666328830 2023-11-16T15:59:30.810905+00:00 20000094.843000050634 35000000.021000027657 47999999.953000068665 22424218.171000000089 60264.666340431 2023-11-16T15:59:31.813267+00:00 20000094.838999990374 34999999.976999998093 48000000.002999991179 22424218.212000008672 60264.666351852 2023-11-16T15:59:32.800044+00:00 20000094.842000011355 35000000.006000041962 47999999.999000012875 22424218.125000000000 60264.666363635 2023-11-16T15:59:33.818077+00:00 20000094.844999998808 35000000.001999966800 48000000.034999996424 22424218.407999988645 60264.666375056 2023-11-16T15:59:34.804845+00:00 20000094.837999999523 35000000.003000020981 48000000.020000010729 22424218.115000009537 60264.666386659 2023-11-16T15:59:35.807307+00:00 20000094.839999999851 34999999.983999997377 48000000.010999977589 22424218.412999991328 60264.666398080 2023-11-16T15:59:36.794137+00:00 20000094.842999998480 35000000.020000003278 47999999.952000021935 22424218.425999999046 60264.666409863 2023-11-16T15:59:37.812137+00:00 20000094.839999999851 34999999.983000010252 48000000.022000007331 22424218.060999989510 60264.666421464 2023-11-16T15:59:38.814502+00:00 20000094.841999989003 35000000.009000003338 47999999.992999970913 22424218.310999989510 60264.666432885 2023-11-16T15:59:39.801283+00:00 20000094.841000009328 35000000.003999978304 48000000.021000027657 22424218.272999998182 60264.666444668 2023-11-16T15:59:40.819292+00:00 20000094.842000011355 35000000.013999998569 47999999.952999949455 22424218.245999988168 60264.666456088 2023-11-16T15:59:41.806039+00:00 20000094.839999999851 34999999.997000008821 48000000.091000080109 22424218.111999988556 60264.666467691 2023-11-16T15:59:42.808478+00:00 20000094.840999990702 34999999.970999993384 47999999.924999952316 22424218.509999990463 60264.666479112 2023-11-16T15:59:43.795252+00:00 20000094.842999991030 35000000.025000043213 47999999.962999939919 22424218.771000031382 60264.666490894 2023-11-16T15:59:44.813243+00:00 20000094.840999990702 34999999.955999970436 48000000.022000066936 22424218.710000038147 60264.666502315 2023-11-16T15:59:45.799988+00:00 20000094.842000011355 35000000.028999976814 48000000.013000011444 22424218.227000001818 60264.666513917 2023-11-16T15:59:46.802399+00:00 20000094.841999981552 34999999.997000038624 48000000.024999983609 22424218.906000021845 60264.666525699 2023-11-16T15:59:47.820401+00:00 20000094.839000049978 35000000.019999980927 48000000.026000022888 22424218.940999981016 60264.666537120 2023-11-16T15:59:48.807168+00:00 20000094.840999960899 34999999.986000001431 48000000.020999908447 22424218.847999930382 60264.666548722 2023-11-16T15:59:49.809617+00:00 20000094.837999999523 35000000.011000037193 47999999.960000038147 22424218.574000000954 60264.666560144 2023-11-16T15:59:50.796422+00:00 20000094.845000028610 35000000.004000008106 47999999.948000073433 22424218.895000100136 60264.666571926 2023-11-16T15:59:51.814432+00:00 20000094.839999970049 35000000.008999936283 48000000.110999941826 22424219.205999970436 60264.666583348 2023-11-16T15:59:52.801242+00:00 20000094.840000029653 34999999.988000042737 47999999.957000017166 22424219.064000010490 60264.666594950 2023-11-16T15:59:53.803684+00:00 20000094.842000011355 35000000.006999969482 47999999.991999998689 22424218.675999999046 60264.666606552 2023-11-16T15:59:54.806094+00:00 20000094.838999990374 34999999.986999988556 47999999.957999996841 22424218.879999998957 60264.666618153 2023-11-16T15:59:55.808478+00:00 20000094.843999978155 34999999.994000077248 48000000.025000013411 22424219.046999931335 60264.666629756 2023-11-16T15:59:56.810935+00:00 20000094.841000020504 34999999.991999976337 47999999.951000012457 22424218.718999978155 60264.666641178 2023-11-16T15:59:57.797724+00:00 20000094.840999960899 35000000.008000023663 48000000.025999993086 22424218.460000038147 60264.666652960 2023-11-16T15:59:58.815724+00:00 20000094.841000020504 35000000.008999936283 48000000.025999993086 22424218.856000069529 60264.666664381 2023-11-16T15:59:59.802502+00:00 20000094.841999951750 35000000.001999966800 48000000.042000003159 22424218.906999949366 60264.666675984 2023-11-16T16:00:00.804987+00:00 20000094.840000029653 35000000.001000046730 47999999.957000017166 22424218.947999950498 60264.666687586 2023-11-16T16:00:01.807433+00:00 20000094.840000029653 34999999.994999997318 48000000.023999989033 22424218.202000018209 60264.666699188 2023-11-16T16:00:02.809814+00:00 20000094.842999938875 34999999.980999946594 47999999.971000023186 22424218.683000091463 60264.666710715 2023-11-16T16:00:03.805754+00:00 20000094.842000011355 35000000.013000011444 47999999.973999977112 22424219.293999910355 60264.666722392 2023-11-16T16:00:04.814635+00:00 20000094.839000109583 34999999.998000033200 48000000.047000050545 22424218.985000010580 60264.666733993 2023-11-16T16:00:05.817001+00:00 20000094.842999938875 35000000.029000036418 47999999.973999977112 22424219.519999980927 60264.666745519 2023-11-16T16:00:06.812860+00:00 20000094.838999990374 34999999.994000002742 48000000.003999948502 22424219.396999999881 60264.666757122 2023-11-16T16:00:07.815306+00:00 20000094.838999990374 34999999.983999997377 47999999.994999997318 22424218.925999999046 60264.666768543 2023-11-16T16:00:08.802118+00:00 20000094.843000050634 35000000.010999992490 48000000.034999966621 22424219.458999991417 60264.666780145 2023-11-16T16:00:09.804525+00:00 20000094.842000011355 34999999.989999987185 47999999.991000063717 22424219.716000009328 60264.666791747 2023-11-16T16:00:10.806983+00:00 20000094.840999960899 35000000.008000023663 47999999.973000049591 22424218.697999998927 60264.666803349 2023-11-16T16:00:11.809367+00:00 20000094.842000011355 34999999.983999997377 47999999.962999939919 22424219.863999988884 60264.666814770 2023-11-16T16:00:12.796103+00:00 20000094.840000029653 35000000.000000000000 48000000.031000018120 22424219.791000008583 60264.666826552 2023-11-16T16:00:13.814084+00:00 20000094.842000011355 35000000.009000003338 48000000.018000006676 22424219.576999988407 60264.666838154 2023-11-16T16:00:14.816492+00:00 20000094.842000011355 34999999.991999976337 48000000.003000020981 22424219.585000008345 60264.666849575 2023-11-16T16:00:15.803262+00:00 20000094.840999960899 35000000.031000018120 47999999.995999999344 22424219.648999989033 60264.666861176 2023-11-16T16:00:16.805667+00:00 20000094.838999990374 34999999.963999986649 47999999.958999998868 22424220.307999998331 60264.666872779 2023-11-16T16:00:17.808142+00:00 20000094.840999960899 35000000.018999986351 47999999.985999986529 22424220.180999990553 60264.666884381 2023-11-16T16:00:18.810519+00:00 20000094.842000011355 34999999.981000013649 48000000.103000022471 22424219.536000009626 60264.666895802 2023-11-16T16:00:19.797263+00:00 20000094.843000050634 35000000.005000002682 47999999.939999997616 22424220.376999970526 60264.666907584 2023-11-16T16:00:20.815261+00:00 20000094.840999960899 35000000.020999968052 48000000.023999989033 22424220.146000031382 60264.666919006 2023-11-16T16:00:21.802131+00:00 20000094.840000029653 34999999.986000061035 47999999.975000016391 22424220.054000020027 60264.666930608 2023-11-16T16:00:22.804591+00:00 20000094.842999938875 35000000.016999959946 48000000.084999978542 22424219.992999970913 60264.666942210 2023-11-16T16:00:23.806984+00:00 20000094.841000080109 34999999.958000056446 47999999.898000001907 22424220.824999991804 60264.666953813 2023-11-16T16:00:24.809463+00:00 20000094.840999960899 35000000.013000011444 48000000.031000018120 22424220.559999998659 60264.666965415 2023-11-16T16:00:25.811879+00:00 20000094.840999960899 35000000.005999922752 47999999.922999978065 22424220.287000000477 60264.666976836 2023-11-16T16:00:26.798640+00:00 20000094.838000059128 35000000.006999969482 48000000.092000007629 22424220.379999998957 60264.666988619 2023-11-16T16:00:27.816635+00:00 20000094.842999998480 35000000.009000062943 47999999.963999986649 22424220.429000020027 60264.667000040 2023-11-16T16:00:28.803441+00:00 20000094.842999998480 34999999.978999972343 48000000.014999993145 22424220.669000029564 60264.667011642 2023-11-16T16:00:29.805847+00:00 20000094.837999988347 35000000.011000037193 47999999.978999972343 22424220.268999930471 60264.667023063 2023-11-16T16:00:30.792624+00:00 20000094.843000009656 35000000.005000002682 48000000.043000102043 22424220.624000068754 60264.667034846 2023-11-16T16:00:31.810683+00:00 20000094.842999991030 34999999.972000002861 47999999.927999973297 22424220.575999978930 60264.667046267 2023-11-16T16:00:32.797429+00:00 20000094.839000001550 35000000.019999980927 48000000.069999933243 22424220.590000029653 60264.667057868 2023-11-16T16:00:33.799795+00:00 20000094.842000011355 35000000.013000011444 48000000.016000032425 22424220.365000009537 60264.667069650 2023-11-16T16:00:34.817780+00:00 20000094.839999999851 34999999.978999972343 47999999.907000057399 22424220.477999929339 60264.667081072 2023-11-16T16:00:35.804636+00:00 20000094.842999991030 35000000.016000032425 48000000.082999937236 22424220.549000021070 60264.667092674 2023-11-16T16:00:36.807049+00:00 20000094.842999991030 34999999.993000030518 47999999.955000042915 22424220.699000000954 60264.667104276 2023-11-16T16:00:37.809443+00:00 20000094.840999990702 34999999.997000008821 48000000.059999942780 22424220.754999998957 60264.667115878 2023-11-16T16:00:38.811836+00:00 20000094.837000008672 35000000.016999997199 47999999.941999986768 22424220.458999991417 60264.667127299 2023-11-16T16:00:39.798612+00:00 20000094.842999961227 34999999.991999998689 48000000.014000013471 22424220.595000028610 60264.667138900 2023-11-16T16:00:40.800987+00:00 20000094.840000029653 35000000.006000012159 48000000.062999993563 22424220.799000021070 60264.667150502 2023-11-16T16:00:41.803357+00:00 20000094.842999991030 34999999.989999979734 47999999.986000001431 22424220.566999908537 60264.667162104 2023-11-16T16:00:42.805789+00:00 20000094.839999970049 34999999.990000009537 47999999.985999971628 22424220.591000080109 60264.667173706 2023-11-16T16:00:43.808164+00:00 20000094.841000020504 35000000.001000016928 47999999.908000051975 22424220.957999940962 60264.667185307 2023-11-16T16:00:44.810568+00:00 20000094.842000011355 35000000.019999980927 48000000.012999951839 22424220.934000018984 60264.667196909 2023-11-16T16:00:45.812950+00:00 20000094.838999990374 35000000.000000000000 48000000.092999987304 22424221.161000009626 60264.667208435 2023-11-16T16:00:46.808806+00:00 20000094.845000028610 34999999.973999977112 47999999.962000012398 22424221.452999949455 60264.667220036 2023-11-16T16:00:47.811174+00:00 20000094.835999969393 35000000.018000006676 48000000.005000002682 22424221.088999990374 60264.667231458 2023-11-16T16:00:48.797950+00:00 20000094.844000041485 34999999.972000002861 48000000.005000002682 22424221.459000110626 60264.667243061 2023-11-16T16:00:49.800436+00:00 20000094.840999960899 35000000.022000007331 47999999.940000057220 22424221.230999950320 60264.667254663 2023-11-16T16:00:50.802835+00:00 20000094.842000011355 35000000.033999979496 48000000.050999999046 22424221.174000021070 60264.667266265 2023-11-16T16:00:51.805260+00:00 20000094.841000020504 34999999.959999978542 48000000.021999962628 22424221.166999939829 60264.667277867 2023-11-16T16:00:52.807709+00:00 20000094.839999970049 35000000.007000088692 47999999.967000007629 22424221.440000060946 60264.667289468 2023-11-16T16:00:53.810090+00:00 20000094.840000029653 34999999.988999962807 48000000.023000001907 22424220.937999960035 60264.667301070 2023-11-16T16:00:54.812468+00:00 20000094.842999938875 34999999.990000009537 47999999.972000002861 22424221.181000001729 60264.667312491 2023-11-16T16:00:55.799230+00:00 20000094.842000011355 35000000.021000027657 48000000.005000002682 22424221.416000001132 60264.667324093 2023-11-16T16:00:56.801649+00:00 20000094.842000011355 34999999.994999997318 47999999.975999951363 22424221.456000000238 60264.667335695 2023-11-16T16:00:57.804035+00:00 20000094.838999990374 35000000.007999897003 47999999.994999997318 22424221.752000000328 60264.667347297 2023-11-16T16:00:58.806476+00:00 20000094.843000050634 34999999.985000006855 48000000.015000097454 22424221.699999999255 60264.667358719 2023-11-16T16:00:59.793305+00:00 20000094.842000011355 35000000.035000093281 48000000.048999913037 22424221.933999989182 60264.667370501 2023-11-16T16:01:00.811301+00:00 20000094.840000029653 34999999.993999958038 47999999.967000000179 22424222.024000018835 60264.667382102 2023-11-16T16:01:01.813671+00:00 20000094.838999990374 34999999.985999941826 47999999.950000002980 22424221.853999998420 60264.667393523 2023-11-16T16:01:02.800423+00:00 20000094.842999938875 35000000.025000102818 48000000.101999983191 22424221.870999988168 60264.667405306 2023-11-16T16:01:03.818463+00:00 20000094.841000080109 34999999.944999933243 47999999.944000013173 22424222.618999991566 60264.667416727 2023-11-16T16:01:04.805216+00:00 20000094.837999939919 35000000.026000022888 47999999.993000000715 22424222.025999989361 60264.667428329 2023-11-16T16:01:05.807622+00:00 20000094.840999960899 34999999.998999953270 48000000.014999993145 22424222.086000028998 60264.667439751 2023-11-16T16:01:06.794493+00:00 20000094.844000101089 34999999.998000033200 47999999.987000048161 22424221.955999970436 60264.667451533 2023-11-16T16:01:07.812483+00:00 20000094.838999990374 35000000.015000000596 48000000.042999982834 22424222.495000001043 60264.667462954 2023-11-16T16:01:08.799225+00:00 20000094.844999909401 34999999.992999993265 47999999.962000012398 22424221.979000028223 60264.667474556 2023-11-16T16:01:09.801617+00:00 20000094.840000029653 35000000.006999999285 48000000.011999957263 22424222.426999989897 60264.667486340 2023-11-16T16:01:10.819737+00:00 20000094.840999960899 34999999.986000001431 47999999.963999986649 22424222.106000009924 60264.667497761 2023-11-16T16:01:11.806496+00:00 20000094.841000080109 34999999.998000003397 48000000.018000006676 22424221.735000010580 60264.667509363 2023-11-16T16:01:12.808924+00:00 20000094.840999960899 34999999.998000003397 47999999.988000042737 22424222.484999950975 60264.667520784 2023-11-16T16:01:13.795740+00:00 20000094.840000029653 34999999.998000033200 47999999.991999976337 22424222.402000010014 60264.667532566 2023-11-16T16:01:14.813735+00:00 20000094.842999938875 35000000.009999960661 48000000.039000026882 22424222.197000030428 60264.667543987 2023-11-16T16:01:15.800471+00:00 20000094.838999990374 34999999.999000012875 48000000.010999917984 22424222.487999979407 60264.667555588 2023-11-16T16:01:16.802842+00:00 20000094.840000029653 35000000.022000007331 48000000.029000036418 22424222.289000030607 60264.667567191 2023-11-16T16:01:17.805256+00:00 20000094.845000028610 34999999.998000033200 47999999.958000056446 22424222.646999958903 60264.667578792 2023-11-16T16:01:18.807627+00:00 20000094.837999939919 34999999.982999980450 47999999.984999902546 22424222.185000058264 60264.667590394 2023-11-16T16:01:19.810040+00:00 20000094.844000101089 35000000.018000006676 47999999.969000101089 22424222.656999949366 60264.667601815 2023-11-16T16:01:20.796854+00:00 20000094.838999990374 34999999.977999992669 48000000.018999926746 22424222.598999980837 60264.667613598 2023-11-16T16:01:21.814864+00:00 20000094.844000000507 35000000.005000002682 48000000.067000031471 22424222.922000050545 60264.667625019 2023-11-16T16:01:22.801630+00:00 20000094.839000001550 35000000.006000041962 47999999.995999999344 22424222.620000001043 60264.667636621 2023-11-16T16:01:23.804040+00:00 20000094.841000009328 34999999.962999939919 47999999.946999996901 22424222.796999931335 60264.667648223 2023-11-16T16:01:24.806461+00:00 20000094.844000000507 35000000.027000069618 47999999.995000019670 22424223.582000020891 60264.667659825 2023-11-16T16:01:25.808831+00:00 20000094.837999999523 34999999.983999967575 47999999.998000003397 22424222.677999969572 60264.667671351 2023-11-16T16:01:26.804720+00:00 20000094.844000011683 35000000.019999980927 48000000.044999986887 22424222.621000051498 60264.667682953 2023-11-16T16:01:27.807129+00:00 20000094.840999990702 35000000.024000048637 47999999.970999993384 22424222.891000028700 60264.667694630 2023-11-16T16:01:28.816045+00:00 20000094.839999999851 34999999.987999923527 48000000.023000001907 22424223.220999959856 60264.667705976 2023-11-16T16:01:29.796354+00:00 20000094.838999990374 34999999.944000013173 47999999.938000023365 22424223.522999998182 60264.667717759 2023-11-16T16:01:30.814412+00:00 20000094.844000011683 35000000.055999986827 48000000.062999956310 22424223.192000031471 60264.667729181 2023-11-16T16:01:31.801278+00:00 20000094.837999999523 35000000.004000067711 48000000.038000047207 22424223.227999929339 60264.667740783 2023-11-16T16:01:32.803646+00:00 20000094.842000011355 34999999.968999981880 47999999.926999993622 22424223.534000039101 60264.667752385 2023-11-16T16:01:33.806083+00:00 20000094.846000019461 35000000.016999959946 48000000.029999971390 22424223.194000009447 60264.667763988 2023-11-16T16:01:34.808501+00:00 20000094.838999990374 34999999.980000019073 47999999.973000049591 22424223.139000058174 60264.667775408 2023-11-16T16:01:35.795255+00:00 20000094.838999990374 35000000.024000048637 48000000.032999992371 22424223.598999980837 60264.667787010 2023-11-16T16:01:36.797643+00:00 20000094.843999978155 34999999.982999920845 47999999.993999958038 22424223.510999921709 60264.667798793 2023-11-16T16:01:37.815707+00:00 20000094.837000008672 34999999.983000040054 48000000.009999990463 22424223.323000069708 60264.667810215 2023-11-16T16:01:38.802585+00:00 20000094.845000028610 35000000.008000001311 47999999.939000010490 22424223.366999980062 60264.667821817 2023-11-16T16:01:39.804967+00:00 20000094.839999970049 35000000.011000007391 48000000.019999980927 22424223.633000019938 60264.667833419 2023-11-16T16:01:40.807396+00:00 20000094.837999999523 34999999.991999998689 48000000.019000053406 22424224.136999960989 60264.667845021 2023-11-16T16:01:41.809791+00:00 20000094.839999970049 35000000.012999981642 48000000.023999929428 22424223.779999971390 60264.667856441 2023-11-16T16:01:42.796535+00:00 20000094.845000028610 35000000.011000007391 47999999.973000049591 22424223.738000001758 60264.667868224 2023-11-16T16:01:43.814518+00:00 20000094.841000020504 34999999.993000000715 47999999.983999967575 22424223.484000001103 60264.667879645 2023-11-16T16:01:44.801317+00:00 20000094.838999990374 35000000.009000003338 48000000.114000082016 22424223.613000009209 60264.667891247 2023-11-16T16:01:45.803762+00:00 20000094.842000011355 35000000.008000023663 47999999.874999992549 22424223.745999988168 60264.667902849 2023-11-16T16:01:46.806139+00:00 20000094.842999991030 34999999.970999963582 48000000.079999998212 22424223.652000010014 60264.667914451 2023-11-16T16:01:47.808576+00:00 20000094.842000011355 35000000.013000011444 47999999.983999997377 22424223.512000009418 60264.667926053 2023-11-16T16:01:48.810970+00:00 20000094.838999990374 34999999.975000016391 47999999.930999986827 22424224.053999990225 60264.667937474 2023-11-16T16:01:49.797728+00:00 20000094.840999960899 35000000.009999990463 48000000.023000001907 22424223.845999989659 60264.667949256 2023-11-16T16:01:50.815726+00:00 20000094.840000029653 35000000.013000011444 47999999.994999997318 22424223.872999999672 60264.667960677 2023-11-16T16:01:51.802541+00:00 20000094.842000011355 34999999.999000012875 48000000.025000043213 22424224.025000009686 60264.667972281 2023-11-16T16:01:52.805028+00:00 20000094.842999938875 34999999.990999937057 47999999.972999989986 22424224.138000011444 60264.667983701 2023-11-16T16:01:53.791822+00:00 20000094.842000011355 35000000.014000058174 47999999.930000007153 22424224.231999989599 60264.667995485 2023-11-16T16:01:54.809887+00:00 20000094.839000109583 34999999.991999976337 48000000.025999963284 22424224.295000020415 60264.668007086 2023-11-16T16:01:55.812281+00:00 20000094.839999910444 35000000.008000023663 48000000.010999977589 22424224.411000009626 60264.668018507 2023-11-16T16:01:56.799038+00:00 20000094.841000080109 34999999.972999930382 48000000.034000039101 22424224.670999940485 60264.668030289 2023-11-16T16:01:57.817021+00:00 20000094.843999978155 35000000.012000076473 48000000.003000020981 22424224.199000000954 60264.668041711 2023-11-16T16:01:58.803814+00:00 20000094.840999960899 35000000.013999938965 48000000.018000006676 22424224.064000010490 60264.668053313 2023-11-16T16:01:59.806215+00:00 20000094.840999960899 34999999.998000033200 47999999.899999983609 22424224.430999990553 60264.668064733 2023-11-16T16:02:00.792956+00:00 20000094.840000029653 34999999.993999958038 48000000.110999941826 22424224.518000010401 60264.668076517 2023-11-16T16:02:01.811035+00:00 20000094.843999978155 35000000.009000062943 47999999.884999990463 22424224.511000040919 60264.668087937 2023-11-16T16:02:02.797779+00:00 20000094.841000080109 34999999.993999958038 48000000.024000048637 22424224.695999979973 60264.668099539 2023-11-16T16:02:03.800150+00:00 20000094.838999990374 34999999.996999979019 48000000.065000057220 22424224.728999968618 60264.668111321 2023-11-16T16:02:04.818141+00:00 20000094.842999938875 35000000.017000079155 47999999.936999917030 22424224.800000008196 60264.668122742 2023-11-16T16:02:05.804908+00:00 20000094.841000080109 34999999.988999962807 48000000.041000008583 22424225.225000020117 60264.668134344 2023-11-16T16:02:06.807302+00:00 20000094.837999939919 34999999.990000009537 47999999.973999977112 22424224.727000001818 60264.668145945 2023-11-16T16:02:07.809672+00:00 20000094.843000050634 35000000.014999993145 48000000.042000003159 22424224.891999959946 60264.668157548 2023-11-16T16:02:08.812102+00:00 20000094.840999960899 34999999.981999993324 48000000.017999999225 22424225.040000081062 60264.668168893 2023-11-16T16:02:09.792337+00:00 20000094.840000029653 35000000.002999998629 47999999.979000017047 22424224.748999949545 60264.668180675 2023-11-16T16:02:10.810317+00:00 20000094.840999960899 34999999.990999996662 47999999.945999979973 22424224.876999970526 60264.668192096 2023-11-16T16:02:11.797057+00:00 20000094.843000050634 35000000.005999997258 48000000.069000013173 22424225.389000058174 60264.668203698 2023-11-16T16:02:12.799446+00:00 20000094.842999938875 34999999.980999991298 47999999.980999976397 22424225.225999951363 60264.668215480 2023-11-16T16:02:13.817482+00:00 20000094.840000029653 35000000.025000013411 47999999.919000029564 22424224.863999959081 60264.668226901 2023-11-16T16:02:14.804232+00:00 20000094.840999998152 35000000.009000003338 48000000.048999972641 22424225.252000089735 60264.668238503 2023-11-16T16:02:15.806672+00:00 20000094.839000001550 34999999.989999979734 47999999.996000051498 22424225.553999900818 60264.668250104 2023-11-16T16:02:16.809039+00:00 20000094.842999998480 35000000.013999998569 48000000.020999968052 22424225.001000050455 60264.668261706 2023-11-16T16:02:17.811403+00:00 20000094.838999990374 34999999.969000041485 48000000.063000023365 22424225.024999979883 60264.668273127 2023-11-16T16:02:18.798145+00:00 20000094.841000009328 35000000.006999969482 47999999.978999972343 22424225.296000000089 60264.668284728 2023-11-16T16:02:19.800525+00:00 20000094.840999990702 35000000.000999987125 47999999.972000002861 22424224.882000088692 60264.668296330 2023-11-16T16:02:20.802931+00:00 20000094.841000020504 34999999.988000042737 47999999.988000042737 22424225.168999910355 60264.668307932 2023-11-16T16:02:21.805309+00:00 20000094.840999990702 35000000.028999976814 47999999.990000009537 22424225.542000059038 60264.668319534 2023-11-16T16:02:22.807737+00:00 20000094.840999990702 35000000.022000007331 48000000.125000000000 22424225.095999959856 60264.668331136 2023-11-16T16:02:23.810122+00:00 20000094.842999991030 34999999.981999933720 47999999.945999979973 22424225.537999991328 60264.668342737 2023-11-16T16:02:24.812486+00:00 20000094.841000020504 34999999.983000040054 47999999.955000042915 22424225.498000029474 60264.668354158 2023-11-16T16:02:25.799254+00:00 20000094.843999978155 35000000.024999983609 48000000.044999957085 22424225.046000000089 60264.668365760 2023-11-16T16:02:26.801683+00:00 20000094.835999999195 34999999.920999996364 48000004.883999936283 22424217.361000061035 60264.668377363 2023-11-16T16:02:27.804124+00:00 20000094.844000011683 35000000.026000022888 48000002.029000036418 22424217.729999899864 60264.668388964 2023-11-16T16:02:28.806504+00:00 20000094.841000020504 35000000.027999997139 48000000.047000050545 22424225.659000039101 60264.668400386 2023-11-16T16:02:29.793335+00:00 20000094.839999970049 34999999.996999979019 48000000.013999938965 22424225.037999991328 60264.668412169 2023-11-16T16:02:30.811404+00:00 20000094.842999991030 35000000.005000002682 47999999.948000006378 22424225.859999999404 60264.668423590 2023-11-16T16:02:31.798203+00:00 20000094.841000020504 35000000.008000023663 48000000.081000000238 22424225.704999998212 60264.668435192 2023-11-16T16:02:32.800597+00:00 20000094.838999990374 35000000.009999990463 47999999.896999977529 22424225.499000001699 60264.668446975 2023-11-16T16:02:33.818649+00:00 20000094.841000020504 35000000.012000076473 48000000.070000022650 22424225.835000008345 60264.668458397 2023-11-16T16:02:34.805449+00:00 20000094.842999991030 34999999.970999963582 47999999.895999997854 22424225.539999991655 60264.668469998 2023-11-16T16:02:35.807822+00:00 20000094.840999960899 35000000.013000011444 48000000.074999988079 22424225.464999999851 60264.668481419 2023-11-16T16:02:36.794635+00:00 20000094.841000020504 34999999.988000042737 47999999.930000007153 22424225.856000009924 60264.668493202 2023-11-16T16:02:37.812624+00:00 20000094.842999991030 35000000.001999966800 48000000.005000002682 22424225.350999981165 60264.668504622 2023-11-16T16:02:38.799370+00:00 20000094.837000008672 35000000.005000002682 48000000.129000008106 22424225.710000008345 60264.668516224 2023-11-16T16:02:39.801734+00:00 20000094.842999991030 35000000.012000001967 47999999.911000013351 22424226.179000020027 60264.668527826 2023-11-16T16:02:40.804151+00:00 20000094.842999991030 34999999.984999999404 47999999.955999970436 22424225.880999978632 60264.668539428 2023-11-16T16:02:41.806542+00:00 20000094.840000029653 35000000.005999997258 48000000.095000028610 22424225.910999979824 60264.668551029 2023-11-16T16:02:42.808932+00:00 20000094.840000029653 34999999.994000002742 47999999.911999940872 22424226.110000010580 60264.668562451 2023-11-16T16:02:43.795788+00:00 20000094.838999990374 35000000.002999991179 48000000.090000033379 22424225.986000001431 60264.668574234 2023-11-16T16:02:44.813830+00:00 20000094.842999938875 34999999.989000022411 47999999.965000033379 22424226.481000009924 60264.668585655 2023-11-16T16:02:45.800580+00:00 20000094.840000029653 35000000.001999966800 48000000.041000008583 22424226.496999979019 60264.668597256 2023-11-16T16:02:46.802954+00:00 20000094.842999938875 35000000.013000041246 47999999.954000003636 22424226.356999989599 60264.668608858 2023-11-16T16:02:47.805345+00:00 20000094.842000011355 34999999.998999953270 47999999.991999976337 22424226.574000000954 60264.668620460 2023-11-16T16:02:48.807757+00:00 20000094.842000011355 35000000.001000046730 48000000.054000020027 22424226.346999999136 60264.668631987 2023-11-16T16:02:49.803646+00:00 20000094.840000029653 34999999.985999941826 48000000.026999950409 22424226.721999999136 60264.668643589 2023-11-16T16:02:50.806122+00:00 20000094.840999960899 35000000.010000050068 47999999.986000061035 22424226.637000020593 60264.668655267 2023-11-16T16:02:51.815042+00:00 20000094.842000011355 35000000.016999959946 48000000.003999948502 22424226.497999969870 60264.668666612 2023-11-16T16:02:52.795297+00:00 20000094.841000080109 34999999.953000009060 47999999.920999996364 22424227.140000049025 60264.668678395 2023-11-16T16:02:53.813280+00:00 20000094.839999910444 35000000.050000011921 48000000.069000013173 22424226.534999970347 60264.668689816 2023-11-16T16:02:54.800076+00:00 20000094.840000029653 34999999.965000033379 47999999.951999992132 22424226.672000050545 60264.668701417 2023-11-16T16:02:55.802441+00:00 20000094.843999978155 35000000.013000011444 48000000.060000002384 22424226.883000019938 60264.668713019 2023-11-16T16:02:56.804829+00:00 20000094.841000080109 35000000.013000011444 48000000.023000001907 22424227.118999961764 60264.668724621 2023-11-16T16:02:57.807285+00:00 20000094.838999990374 34999999.987999923527 47999999.956999987364 22424227.085999969393 60264.668736042 2023-11-16T16:02:58.794072+00:00 20000094.840999960899 35000000.019000053406 47999999.994999997318 22424227.387000080198 60264.668747825 2023-11-16T16:02:59.812084+00:00 20000094.842000011355 34999999.980999946594 48000000.033999979496 22424226.810999989510 60264.668759427 2023-11-16T16:03:00.814459+00:00 20000094.842000011355 35000000.005000002682 47999999.948000006378 22424227.108999971300 60264.668770848 2023-11-16T16:03:01.801283+00:00 20000094.840000029653 34999999.986999988556 48000000.009000003338 22424227.781999949366 60264.668782450 2023-11-16T16:03:02.803678+00:00 20000094.842000011355 35000000.003000020981 47999999.982000052929 22424227.195000048727 60264.668794052 2023-11-16T16:03:03.806053+00:00 20000094.840999960899 35000000.000000000000 48000000.002999901772 22424227.100000020117 60264.668805654 2023-11-16T16:03:04.808510+00:00 20000094.840000029653 34999999.998000033200 48000000.010000109673 22424227.146999958903 60264.668817075 2023-11-16T16:03:05.795266+00:00 20000094.839999910444 34999999.967000007629 48000000.005999922752 22424227.236999988556 60264.668828857 2023-11-16T16:03:06.813259+00:00 20000094.843000050634 35000000.039000026882 48000000.052999973297 22424227.320000048727 60264.668840278 2023-11-16T16:03:07.800026+00:00 20000094.837999939919 34999999.988999962807 47999999.943000078201 22424227.009999990463 60264.668851880 2023-11-16T16:03:08.802459+00:00 20000094.844000000507 35000000.016000032425 48000000.031000018120 22424227.311999920756 60264.668863482 2023-11-16T16:03:09.804863+00:00 20000094.839999999851 34999999.985999941826 47999999.998999953270 22424227.646000031382 60264.668875084 2023-11-16T16:03:10.807233+00:00 20000094.842000000179 35000000.027000002563 47999999.968000046909 22424228.013000011444 60264.668886687 2023-11-16T16:03:11.809710+00:00 20000094.841000009328 34999999.990000002086 48000000.019999980927 22424227.565000060946 60264.668898107 2023-11-16T16:03:12.796474+00:00 20000094.841999989003 35000000.009000003338 48000000.009999990463 22424226.602000001818 60264.668909890 2023-11-16T16:03:13.814463+00:00 20000094.841000009328 34999999.974000006914 47999999.968999981880 22424227.669999960810 60264.668921310 2023-11-16T16:03:14.801202+00:00 20000094.845999989659 35000000.017999976873 48000000.028999999166 22424227.805000070482 60264.668932912 2023-11-16T16:03:15.803642+00:00 20000094.835000008345 34999999.961000002921 47999999.961000002921 22424227.461999889463 60264.668944334 2023-11-16T16:03:16.790416+00:00 20000094.840999990702 35000000.000000000000 47999999.976000003517 22424227.379000071436 60264.668956116 2023-11-16T16:03:17.808413+00:00 20000094.842000011355 35000000.043000012636 48000000.067999988794 22424227.681999921799 60264.668967718 2023-11-16T16:03:18.810869+00:00 20000094.839999999851 34999999.968999981880 47999999.924000017345 22424227.339999999851 60264.668979139 2023-11-16T16:03:19.797611+00:00 20000094.842999991030 35000000.013999998569 48000000.060999989510 22424226.903999999166 60264.668990921 2023-11-16T16:03:20.815609+00:00 20000094.842999991030 35000000.007000029087 47999999.955999970436 22424227.502000000328 60264.669002342 2023-11-16T16:03:21.802353+00:00 20000094.842000041157 35000000.001999966800 48000000.074000000954 22424227.074000000954 60264.669013944 2023-11-16T16:03:22.804788+00:00 20000094.835999969393 34999999.998000033200 47999999.935000002384 22424227.177999999374 60264.669025365 2023-11-16T16:03:23.791563+00:00 20000094.846000019461 34999999.997999973595 48000000.004000008106 22424227.647000011057 60264.669037148 2023-11-16T16:03:24.809571+00:00 20000094.838999990374 34999999.998000033200 48000000.058000028133 22424228.049999978393 60264.669048569 2023-11-16T16:03:25.796383+00:00 20000094.840000029653 35000000.011999957263 47999999.988999962807 22424228.085999999195 60264.669060171 2023-11-16T16:03:26.798759+00:00 20000094.842999991030 34999999.993000030518 47999999.990000009537 22424227.852000001818 60264.669071953 2023-11-16T16:03:27.816757+00:00 20000094.840999960899 35000000.011000037193 47999999.988000042737 22424228.064000010490 60264.669083374 2023-11-16T16:03:28.803514+00:00 20000094.840000029653 34999999.983999967575 48000000.005999922752 22424227.890000019222 60264.669094977 2023-11-16T16:03:29.805977+00:00 20000094.842999991030 35000000.019999980927 48000000.031000018120 22424227.306999981403 60264.669106578 2023-11-16T16:03:30.808394+00:00 20000094.839999970049 34999999.980000019073 47999999.945000052452 22424228.319999989122 60264.669118180 2023-11-16T16:03:31.810784+00:00 20000094.841000020504 34999999.998999953270 47999999.978000037372 22424228.164000030607 60264.669129707 2023-11-16T16:03:32.806688+00:00 20000094.839999970049 35000000.014000058174 48000000.075999982655 22424227.852000001818 60264.669141308 2023-11-16T16:03:33.809052+00:00 20000094.842000011355 34999999.988999962807 47999999.963999986649 22424228.259999990463 60264.669152729 2023-11-16T16:03:34.795797+00:00 20000094.842000011355 35000000.009999990463 48000000.049000017345 22424227.666999999434 60264.669164331 2023-11-16T16:03:35.798157+00:00 20000094.842000011355 34999999.984000086784 47999999.885999917984 22424228.611000001431 60264.669175933 2023-11-16T16:03:36.800636+00:00 20000094.840999960899 35000000.000000000000 48000000.078000068665 22424227.753000020981 60264.669187536 2023-11-16T16:03:37.803050+00:00 20000094.838999990374 35000000.027999997139 47999999.957000002265 22424227.833999991417 60264.669199137 2023-11-16T16:03:38.805462+00:00 20000094.842000011355 34999999.967000007629 48000000.070000007749 22424228.261999960989 60264.669210739 2023-11-16T16:03:39.807891+00:00 20000094.841000080109 35000000.003999948502 47999999.956999987364 22424227.909000039101 60264.669222341 2023-11-16T16:03:40.810264+00:00 20000094.843999978155 35000000.003999948502 47999999.988000012934 22424228.095999959856 60264.669233762 2023-11-16T16:03:41.797008+00:00 20000094.837000008672 34999999.983999997377 47999999.979999989271 22424228.563000019640 60264.669245363 2023-11-16T16:03:42.799367+00:00 20000094.842000011355 34999999.987000003457 48000000.005999982357 22424227.697999950498 60264.669256965 2023-11-16T16:03:43.801788+00:00 20000094.840999960899 35000000.026000007987 48000000.054000020027 22424228.091000080109 60264.669268567 2023-11-16T16:03:44.804164+00:00 20000094.843000050634 35000000.008000001311 47999999.945999979973 22424228.712000008672 60264.669279988 2023-11-16T16:03:45.790940+00:00 20000094.840999960899 35000000.010999977589 48000000.055000007153 22424228.185999989510 60264.669291771 2023-11-16T16:03:46.809024+00:00 20000094.838999990374 34999999.997000008821 47999999.985000006855 22424228.537999991328 60264.669303373 2023-11-16T16:03:47.811432+00:00 20000094.842000011355 34999999.986000031233 48000000.007999956608 22424228.396000031382 60264.669314794 2023-11-16T16:03:48.798192+00:00 20000094.840999960899 35000000.014999993145 47999999.986000061035 22424228.396999958903 60264.669326395 2023-11-16T16:03:49.800562+00:00 20000094.843000050634 35000000.005999982357 48000000.024999983609 22424228.488000039011 60264.669337997 2023-11-16T16:03:50.802968+00:00 20000094.837999939919 35000000.000000000000 47999999.967000007629 22424228.828999999911 60264.669349599 2023-11-16T16:03:51.805355+00:00 20000094.843000050634 34999999.979000031948 47999999.993000030518 22424228.927999969572 60264.669361020 2023-11-16T16:03:52.792151+00:00 20000094.840999960899 34999999.989999949932 47999999.985000006855 22424228.503000020981 60264.669372803 2023-11-16T16:03:53.810193+00:00 20000094.840000029653 35000000.001000046730 48000000.031999953091 22424229.099999900907 60264.669384224 2023-11-16T16:03:54.796950+00:00 20000094.842999938875 35000000.003999948502 48000000.001000046730 22424229.132000088692 60264.669395826 2023-11-16T16:03:55.799333+00:00 20000094.840000029653 35000000.012000016868 47999999.998999953270 22424229.189999941736 60264.669407608 2023-11-16T16:03:56.817383+00:00 20000094.842000011355 34999999.980999946594 47999999.986999988556 22424229.280000090599 60264.669419031 2023-11-16T16:03:57.804235+00:00 20000094.840000029653 34999999.993000030518 47999999.978999972343 22424229.139999989420 60264.669430632 2023-11-16T16:03:58.806641+00:00 20000094.842000011355 35000000.024000048637 48000000.019000053406 22424228.868999961764 60264.669442054 2023-11-16T16:03:59.793435+00:00 20000094.842000011355 34999999.998999953270 48000000.017999991775 22424230.228000041097 60264.669453837 2023-11-16T16:04:00.811462+00:00 20000094.839999910444 34999999.990000009537 48000000.012999996543 22424229.265999909490 60264.669465257 2023-11-16T16:04:01.798212+00:00 20000094.842000011355 35000000.009000062943 48000000.005000002682 22424229.401000019163 60264.669476858 2023-11-16T16:04:02.800579+00:00 20000094.838999990374 34999999.983999967575 47999999.978000022471 22424229.778000000864 60264.669488460 2023-11-16T16:04:03.802944+00:00 20000094.844000000507 35000000.021999962628 48000000.011000007391 22424229.220000028610 60264.669500062 2023-11-16T16:04:04.805384+00:00 20000094.839999999851 34999999.973000049591 48000000.009999960661 22424230.282999988645 60264.669511664 2023-11-16T16:04:05.807749+00:00 20000094.841999989003 35000000.024999983609 47999999.966000020504 22424229.008999999613 60264.669523085 2023-11-16T16:04:06.794522+00:00 20000094.839999999851 35000000.014000058174 47999999.982999980450 22424230.107999999076 60264.669534868 2023-11-16T16:04:07.812547+00:00 20000094.839000001550 34999999.980999946594 48000000.010000050068 22424229.984999999404 60264.669546288 2023-11-16T16:04:08.799283+00:00 20000094.844999980181 35000000.019000053406 48000000.030999958515 22424229.848000001162 60264.669557889 2023-11-16T16:04:09.801650+00:00 20000094.841000020504 34999999.993999958038 48000000.013000011444 22424229.769999999553 60264.669569491 2023-11-16T16:04:10.804018+00:00 20000094.838999990374 34999999.980999946594 47999999.947000026703 22424230.154000010341 60264.669581093 2023-11-16T16:04:11.806468+00:00 20000094.844999998808 34999999.995999999344 48000000.041000008583 22424229.618999991566 60264.669592620 2023-11-16T16:04:12.802336+00:00 20000094.837999999523 35000000.009000003338 47999999.926999926567 22424230.069000009447 60264.669604221 2023-11-16T16:04:13.804717+00:00 20000094.842000011355 35000000.000000000000 48000000.025000102818 22424230.025000009686 60264.669615899 2023-11-16T16:04:14.813656+00:00 20000094.842000011355 34999999.998999997973 48000000.033999919891 22424230.220999989659 60264.669627244 2023-11-16T16:04:15.793896+00:00 20000094.838999990374 35000000.006000012159 48000000.032999992371 22424229.773999989033 60264.669639027 2023-11-16T16:04:16.811890+00:00 20000094.840000029653 34999999.986000001431 48000000.006000041962 22424230.135000020266 60264.669650448 2023-11-16T16:04:17.798645+00:00 20000094.841999951750 34999999.995999991894 47999999.950999982655 22424229.987999979407 60264.669662050 2023-11-16T16:04:18.801091+00:00 20000094.842000011355 35000000.012000016868 48000000.055000066757 22424230.318000018597 60264.669673651 2023-11-16T16:04:19.803500+00:00 20000094.842000011355 34999999.998999953270 47999999.962000012398 22424230.047999981791 60264.669685253 2023-11-16T16:04:20.805898+00:00 20000094.841000020504 34999999.989000022411 47999999.950999982655 22424230.184000018984 60264.669696674 2023-11-16T16:04:21.792663+00:00 20000094.839999970049 35000000.009000003338 48000000.033999986947 22424229.828000009060 60264.669708276 2023-11-16T16:04:22.795026+00:00 20000094.844000041485 35000000.010999977589 48000000.009000003338 22424230.163999971002 60264.669720058 2023-11-16T16:04:23.813028+00:00 20000094.838999990374 34999999.998000033200 48000000.050999976695 22424230.731999989599 60264.669731479 2023-11-16T16:04:24.799787+00:00 20000094.839999970049 34999999.991999976337 47999999.937000006437 22424230.545000020415 60264.669743081 2023-11-16T16:04:25.802188+00:00 20000094.842000011355 34999999.993000030518 47999999.949000000954 22424230.518999990076 60264.669754683 2023-11-16T16:04:26.804569+00:00 20000094.842000011355 35000000.030000030994 48000000.082000017166 22424230.865000009537 60264.669766285 2023-11-16T16:04:27.806986+00:00 20000094.839999970049 34999999.978999972343 47999999.990999996662 22424230.759999990463 60264.669777706 2023-11-16T16:04:28.793793+00:00 20000094.841000020504 34999999.975000016391 47999999.989000022411 22424230.458999991417 60264.669789488 2023-11-16T16:04:29.811817+00:00 20000094.843000050634 35000000.038999922574 47999999.971999943256 22424230.141000028700 60264.669800909 2023-11-16T16:04:30.798580+00:00 20000094.838999990374 34999999.981000073254 48000000.022000007331 22424230.901000019163 60264.669812511 2023-11-16T16:04:31.800957+00:00 20000094.842000011355 34999999.980999946594 47999999.984000027180 22424230.621999979019 60264.669824113 2023-11-16T16:04:32.803372+00:00 20000094.842000011355 35000000.032000057399 48000000.000000000000 22424230.401999950409 60264.669835715 2023-11-16T16:04:33.805761+00:00 20000094.839999910444 34999999.990000009537 48000000.034000039101 22424230.866999980062 60264.669847316 2023-11-16T16:04:34.808136+00:00 20000094.843999978155 34999999.985999941826 47999999.992999911308 22424230.679000020027 60264.669858737 2023-11-16T16:04:35.794905+00:00 20000094.839000109583 34999999.998000033200 47999999.998000033200 22424230.481999989599 60264.669870520 2023-11-16T16:04:36.812894+00:00 20000094.841999888420 35000000.028999917209 47999999.983999967575 22424230.827000018209 60264.669881940 2023-11-16T16:04:37.799654+00:00 20000094.840000029653 34999999.976000070572 47999999.963999986649 22424230.583000060171 60264.669893542 2023-11-16T16:04:38.802033+00:00 20000094.842000011355 34999999.986999988556 48000000.006000041962 22424231.059999939054 60264.669904964 2023-11-16T16:04:39.788852+00:00 20000094.842000011355 35000000.027999997139 48000000.024000048637 22424230.698000069708 60264.669916746 2023-11-16T16:04:40.806843+00:00 20000094.840999960899 35000000.008000023663 48000000.054000020027 22424230.636999960989 60264.669928348 2023-11-16T16:04:41.809256+00:00 20000094.838000059128 34999999.993999958038 47999999.949999928474 22424230.875000000000 60264.669939769 2023-11-16T16:04:42.796058+00:00 20000094.842000011355 34999999.988000012934 47999999.945999979973 22424231.317999958992 60264.669951552 2023-11-16T16:04:43.814041+00:00 20000094.842000011355 35000000.023999996483 48000000.093000046909 22424231.246999979019 60264.669962972 2023-11-16T16:04:44.800780+00:00 20000094.839999910444 34999999.986000001431 47999999.968999996781 22424231.384000059217 60264.669974574 2023-11-16T16:04:45.803172+00:00 20000094.840000029653 34999999.988999992609 48000000.015000000596 22424231.204999919981 60264.669985995 2023-11-16T16:04:46.789997+00:00 20000094.843000050634 35000000.009000003338 47999999.952000007033 22424231.291000008583 60264.669997778 2023-11-16T16:04:47.808002+00:00 20000094.840999960899 35000000.022000007331 48000000.020999997854 22424231.389000058174 60264.670009199 2023-11-16T16:04:48.794774+00:00 20000094.840999960899 34999999.968999981880 48000000.019000023603 22424230.835999969393 60264.670020802 2023-11-16T16:04:49.797264+00:00 20000094.839000109583 34999999.998000003397 47999999.965999960899 22424231.172000050545 60264.670032585 2023-11-16T16:04:50.815302+00:00 20000094.843999978155 35000000.011000037193 48000000.032999992371 22424231.506999969482 60264.670044006 2023-11-16T16:04:51.802082+00:00 20000094.838999990374 34999999.987999983132 48000000.000000000000 22424231.700999978930 60264.670055608 2023-11-16T16:04:52.804504+00:00 20000094.840999960899 35000000.018000006676 47999999.970000028610 22424231.539000030607 60264.670067135 2023-11-16T16:04:53.800483+00:00 20000094.845000028610 34999999.977999992669 47999999.991999976337 22424231.401000000536 60264.670078812 2023-11-16T16:04:54.809375+00:00 20000094.837999939919 34999999.990000009537 47999999.971000023186 22424231.655999999493 60264.670090158 2023-11-16T16:04:55.789659+00:00 20000094.844000000507 35000000.029999971390 48000000.085000038147 22424231.544999990612 60264.670101941 2023-11-16T16:04:56.807685+00:00 20000094.839000001550 34999999.994000077248 47999999.994999997318 22424231.609000008553 60264.670113361 2023-11-16T16:04:57.794436+00:00 20000094.846000000834 34999999.986999988556 47999999.980999946594 22424231.519999999553 60264.670124963 2023-11-16T16:04:58.796799+00:00 20000094.835999999195 35000000.013999938965 48000000.019000053406 22424232.089999988675 60264.670136746 2023-11-16T16:04:59.814803+00:00 20000094.842000011355 35000000.001000046730 47999999.955999970436 22424231.825000021607 60264.670148168 2023-11-16T16:05:00.801672+00:00 20000094.841000009328 34999999.996999979019 48000000.003999948502 22424231.541999999434 60264.670159769 2023-11-16T16:05:01.804061+00:00 20000094.841000009328 35000000.021999962628 48000000.006000041962 22424231.637999981642 60264.670171372 2023-11-16T16:05:02.806500+00:00 20000094.842999991030 34999999.999000072479 48000000.034000039101 22424232.299000021070 60264.670182973 2023-11-16T16:05:03.808875+00:00 20000094.835999999195 34999999.987999923527 48000000.010999917984 22424232.075999978930 60264.670194394 2023-11-16T16:05:04.795616+00:00 20000094.845999989659 34999999.996000051498 47999999.991000063717 22424231.546000000089 60264.670205995 2023-11-16T16:05:05.797978+00:00 20000094.839000020176 34999999.996999979019 47999999.981999993324 22424232.115000009537 60264.670217597 2023-11-16T16:05:06.800361+00:00 20000094.842000011355 35000000.011999957263 47999999.993000000715 22424232.004999998957 60264.670229199 2023-11-16T16:05:07.802836+00:00 20000094.842999991030 34999999.994999997318 48000000.009999997914 22424232.072000030428 60264.670240801 2023-11-16T16:05:08.805242+00:00 20000094.839999999851 34999999.983000040054 47999999.924999997020 22424232.143999990076 60264.670252404 2023-11-16T16:05:09.807705+00:00 20000094.839999970049 35000000.021000027657 48000000.092000007629 22424232.448000010103 60264.670264006 2023-11-16T16:05:10.810127+00:00 20000094.841000020504 34999999.985999941826 47999999.979999989271 22424232.169999960810 60264.670275427 2023-11-16T16:05:11.796877+00:00 20000094.841000020504 35000000.004000067711 48000000.024000018835 22424232.110000010580 60264.670287028 2023-11-16T16:05:12.799240+00:00 20000094.842999991030 35000000.000000000000 47999999.995999991894 22424232.883000019938 60264.670298630 2023-11-16T16:05:13.801633+00:00 20000094.839999970049 35000000.005999997258 48000000.038999967277 22424232.768000010401 60264.670310233 2023-11-16T16:05:14.804122+00:00 20000094.842999991030 35000000.014999993145 47999999.944000013173 22424231.840999960899 60264.670321654 2023-11-16T16:05:15.790873+00:00 20000094.840000029653 34999999.974000006914 47999999.995999991894 22424232.101000010967 60264.670333437 2023-11-16T16:05:16.808937+00:00 20000094.841999951750 35000000.020999997854 47999999.996000051498 22424232.737999979407 60264.670345038 2023-11-16T16:05:17.811312+00:00 20000094.840000029653 35000000.005000002682 48000000.024999983609 22424232.672999981791 60264.670356459 2023-11-16T16:05:18.798054+00:00 20000094.841000020504 34999999.960000008345 47999999.978999972343 22424232.800999999046 60264.670368060 2023-11-16T16:05:19.800414+00:00 20000094.840999960899 35000000.017999976873 48000000.012000076473 22424232.647999998182 60264.670379662 2023-11-16T16:05:20.802827+00:00 20000094.838999990374 34999999.998000033200 47999999.987999923527 22424232.721000079066 60264.670391265 2023-11-16T16:05:21.805288+00:00 20000094.842999991030 34999999.992999970913 48000000.000000000000 22424233.503000020981 60264.670402686 2023-11-16T16:05:22.792034+00:00 20000094.840000029653 35000000.012000016868 47999999.955999970436 22424233.187999960035 60264.670414468 2023-11-16T16:05:23.810074+00:00 20000094.843999978155 35000000.013000011444 48000000.090000033379 22424232.542999979109 60264.670425890 2023-11-16T16:05:24.796845+00:00 20000094.840000029653 35000000.011999957263 47999999.976000070572 22424233.253000020981 60264.670437491 2023-11-16T16:05:25.799220+00:00 20000094.840999960899 34999999.990999996662 47999999.955999970436 22424233.488000039011 60264.670449273 2023-11-16T16:05:26.817204+00:00 20000094.841000080109 34999999.992000043392 48000000.018999926746 22424233.320999979973 60264.670460694 2023-11-16T16:05:27.803970+00:00 20000094.841999888420 35000000.011999957263 48000000.044000029564 22424233.516999959946 60264.670472297 2023-11-16T16:05:28.806435+00:00 20000094.839000109583 34999999.996000051498 47999999.960000000894 22424233.471999999136 60264.670483717 2023-11-16T16:05:29.793180+00:00 20000094.842999938875 34999999.977999933064 47999999.983999997377 22424233.442000031471 60264.670495501 2023-11-16T16:05:30.811273+00:00 20000094.838999990374 34999999.997000098228 48000000.027999982238 22424233.695999979973 60264.670506922 2023-11-16T16:05:31.798019+00:00 20000094.843000050634 35000000.019999980927 48000000.032000012696 22424232.973999980837 60264.670518523 2023-11-16T16:05:32.800402+00:00 20000094.842000011355 34999999.987999923527 47999999.957999996841 22424233.736000061035 60264.670530125 2023-11-16T16:05:33.802782+00:00 20000094.838999990374 34999999.981999993324 47999999.991999976337 22424234.046999931335 60264.670541727 2023-11-16T16:05:34.805200+00:00 20000094.842999938875 35000000.010000109673 48000000.017000019550 22424233.621999979019 60264.670553329 2023-11-16T16:05:35.807619+00:00 20000094.840000029653 35000000.029999971390 48000000.019999980927 22424233.841000080109 60264.670564855 2023-11-16T16:05:36.803501+00:00 20000094.838999990374 34999999.976999998093 48000000.027999997139 22424233.485999941826 60264.670576533 2023-11-16T16:05:37.812444+00:00 20000094.842000011355 34999999.972999930382 47999999.897000007331 22424233.838999990374 60264.670587878 2023-11-16T16:05:38.792690+00:00 20000094.842000011355 35000000.035000093281 48000000.045999996364 22424233.823000069708 60264.670599661 2023-11-16T16:05:39.810684+00:00 20000094.840000029653 34999999.978999972343 48000000.018000006676 22424233.909999970347 60264.670611082 2023-11-16T16:05:40.797439+00:00 20000094.840000029653 35000000.009999990463 47999999.968999981880 22424233.534999970347 60264.670622684 2023-11-16T16:05:41.799878+00:00 20000094.842999938875 35000000.013000011444 48000000.016999959946 22424233.954999998212 60264.670634286 2023-11-16T16:05:42.802331+00:00 20000094.840000029653 34999999.981999993324 47999999.994999997318 22424233.760999999940 60264.670645888 2023-11-16T16:05:43.804702+00:00 20000094.842999938875 35000000.016999997199 48000000.012000076473 22424233.863999988884 60264.670657490 2023-11-16T16:05:44.807115+00:00 20000094.843000050634 34999999.976000003517 47999999.991999976337 22424233.628000009805 60264.670668911 2023-11-16T16:05:45.793876+00:00 20000094.838999990374 35000000.020999997854 47999999.991999976337 22424233.348000001162 60264.670680693 2023-11-16T16:05:46.811873+00:00 20000094.842000011355 34999999.998000010848 47999999.996000051498 22424234.450999990106 60264.670692114 2023-11-16T16:05:47.798619+00:00 20000094.838999990374 34999999.986000001431 48000000.028999917209 22424233.934000018984 60264.670703715 2023-11-16T16:05:48.801000+00:00 20000094.842000011355 35000000.000000000000 47999999.976999998093 22424233.317000001669 60264.670715317 2023-11-16T16:05:49.803403+00:00 20000094.842000000179 35000000.002999991179 48000000.024999983609 22424234.224999990314 60264.670726919 2023-11-16T16:05:50.805772+00:00 20000094.842000000179 35000000.032000012696 47999999.996000051498 22424234.366000000387 60264.670738340 2023-11-16T16:05:51.792573+00:00 20000094.841000009328 34999999.986999988556 48000000.038000002503 22424234.102000001818 60264.670749942 2023-11-16T16:05:52.794951+00:00 20000094.839999999851 34999999.997000038624 47999999.945999987423 22424234.175999999046 60264.670761724 2023-11-16T16:05:53.812948+00:00 20000094.839999999851 34999999.994999952614 48000000.020999997854 22424234.322000030428 60264.670773145 2023-11-16T16:05:54.799730+00:00 20000094.842999991030 34999999.985000006855 47999999.969000011683 22424234.638999998569 60264.670784747 2023-11-16T16:05:55.802142+00:00 20000094.839000001550 35000000.014999993145 47999999.988000012934 22424234.922999981791 60264.670796349 2023-11-16T16:05:56.804562+00:00 20000094.844000011683 34999999.997000038624 48000000.032000012696 22424234.471999999136 60264.670807951 2023-11-16T16:05:57.806924+00:00 20000094.840999990702 34999999.997999973595 47999999.959999978542 22424234.504999998957 60264.670819372 2023-11-16T16:05:58.793723+00:00 20000094.842000011355 35000000.004000067711 48000000.015999972820 22424234.837000008672 60264.670831154 2023-11-16T16:05:59.811709+00:00 20000094.837999999523 35000000.000000000000 47999999.991000063717 22424234.972999989986 60264.670842575 2023-11-16T16:06:00.798455+00:00 20000094.840999990702 34999999.973999977112 48000000.055999986827 22424234.182999968529 60264.670854176 2023-11-16T16:06:01.800814+00:00 20000094.842999991030 35000000.037999987602 47999999.971999943256 22424234.581000030041 60264.670865778 2023-11-16T16:06:02.803186+00:00 20000094.840000029653 34999999.970999963582 47999999.990000009537 22424234.700999978930 60264.670877380 2023-11-16T16:06:03.805652+00:00 20000094.841999951750 35000000.037999987602 48000000.034000039101 22424234.944999989122 60264.670888982 2023-11-16T16:06:04.808021+00:00 20000094.842000011355 34999999.979000091553 47999999.988999962807 22424234.785000029951 60264.670900403 2023-11-16T16:06:05.794819+00:00 20000094.841000020504 34999999.987999923527 47999999.975000016391 22424235.022999998182 60264.670912186 2023-11-16T16:06:06.812839+00:00 20000094.837000008672 34999999.996999979019 47999999.968000046909 22424234.960999969393 60264.670923606 2023-11-16T16:06:07.799588+00:00 20000094.842999991030 35000000.001000046730 48000000.043999910355 22424234.894999980927 60264.670935208 2023-11-16T16:06:08.801969+00:00 20000094.844999969006 35000000.013000011444 48000000.021000027657 22424234.837000008672 60264.670946629 2023-11-16T16:06:09.788749+00:00 20000094.841000020504 35000000.006999969482 48000000.001999966800 22424234.693000078201 60264.670958412 2023-11-16T16:06:10.806767+00:00 20000094.839999970049 35000000.001999966800 47999999.968999981880 22424235.263000011444 60264.670969832 2023-11-16T16:06:11.793517+00:00 20000094.842000011355 35000000.013000011444 48000000.041000008583 22424234.702999949455 60264.670981435 2023-11-16T16:06:12.795942+00:00 20000094.837999999523 34999999.963000059128 47999999.989000082016 22424234.848000049591 60264.670993217 2023-11-16T16:06:13.813960+00:00 20000094.842000011355 34999999.993999958038 47999999.984999999404 22424235.345999959856 60264.671004638 2023-11-16T16:06:14.800708+00:00 20000094.841000020504 35000000.011999987066 48000000.021000012755 22424235.024999979883 60264.671016239 2023-11-16T16:06:15.803069+00:00 20000094.842000011355 34999999.994999997318 47999999.943999990821 22424235.144999980927 60264.671027766 2023-11-16T16:06:16.798943+00:00 20000094.842999938875 35000000.008000001311 48000000.023000001907 22424235.052000049502 60264.671039443 2023-11-16T16:06:17.807894+00:00 20000094.838000059128 34999999.996000006795 47999999.981999993324 22424235.263999938965 60264.671050789 2023-11-16T16:06:18.788144+00:00 20000094.840999960899 34999999.990999996662 48000000.024000018835 22424235.049000021070 60264.671062571 2023-11-16T16:06:19.806174+00:00 20000094.838999990374 35000000.005999982357 47999999.967000007629 22424235.004000071436 60264.671073992 2023-11-16T16:06:20.792933+00:00 20000094.846000079066 35000000.026000022888 48000000.066999971867 22424235.934999939054 60264.671085594 2023-11-16T16:06:21.795296+00:00 20000094.839999910444 34999999.992999970913 47999999.945999979973 22424235.511000040919 60264.671097376 2023-11-16T16:06:22.813285+00:00 20000094.840000029653 34999999.961000032723 47999999.973000049591 22424235.189999941736 60264.671108797 2023-11-16T16:06:23.800049+00:00 20000094.843999978155 35000000.024999983609 48000000.035000033677 22424235.032000061125 60264.671120399 2023-11-16T16:06:24.802440+00:00 20000094.838999990374 34999999.983000040054 48000000.006999969482 22424235.633000019938 60264.671132000 2023-11-16T16:06:25.804830+00:00 20000094.839000109583 35000000.005000002682 47999999.976999998093 22424235.306999921799 60264.671143602 2023-11-16T16:06:26.807234+00:00 20000094.840999960899 35000000.030999958515 48000000.049999952316 22424235.594000101089 60264.671155023 2023-11-16T16:06:27.793987+00:00 20000094.842999938875 34999999.962999999523 47999999.971000082791 22424235.725999951363 60264.671166624 2023-11-16T16:06:28.796352+00:00 20000094.841000080109 35000000.027000069618 47999999.980999946594 22424236.225000020117 60264.671178226 2023-11-16T16:06:29.798713+00:00 20000094.840999960899 35000000.013999938965 48000000.024999983609 22424236.059999998659 60264.671189828 2023-11-16T16:06:30.801149+00:00 20000094.843000050634 34999999.996999979019 47999999.940000057220 22424235.721999999136 60264.671201430 2023-11-16T16:06:31.803569+00:00 20000094.837999939919 34999999.985000006855 48000000.064000010490 22424236.059999991208 60264.671213032 2023-11-16T16:06:32.805942+00:00 20000094.843000050634 35000000.013000011444 47999999.986999988556 22424236.250999998301 60264.671224634 2023-11-16T16:06:33.808378+00:00 20000094.842000011355 34999999.973000049591 48000000.019999980927 22424235.647999998182 60264.671236055 2023-11-16T16:06:34.795141+00:00 20000094.839999910444 35000000.005000002682 47999999.994999997318 22424235.590999990702 60264.671247656 2023-11-16T16:06:35.797505+00:00 20000094.843999978155 35000000.032999992371 48000000.003999948502 22424236.062000010163 60264.671259258 2023-11-16T16:06:36.799869+00:00 20000094.839000109583 34999999.970000028610 47999999.979999996722 22424236.089999999851 60264.671270859 2023-11-16T16:06:37.802262+00:00 20000094.838999990374 35000000.018999926746 48000000.060000002384 22424235.491999980062 60264.671282281 2023-11-16T16:06:38.789049+00:00 20000094.842000011355 34999999.983999967575 47999999.937999993563 22424236.017000019550 60264.671294063 2023-11-16T16:06:39.807032+00:00 20000094.840999960899 35000000.005000002682 47999999.990000009537 22424236.231000009924 60264.671305665 2023-11-16T16:06:40.809471+00:00 20000094.842999938875 35000000.017000079155 47999999.971000023186 22424236.395999971777 60264.671317086 2023-11-16T16:06:41.796229+00:00 20000094.841000080109 34999999.998999953270 48000000.067999958992 22424236.287000000477 60264.671328688 2023-11-16T16:06:42.798641+00:00 20000094.840999960899 34999999.991999976337 47999999.962000012398 22424236.342000011355 60264.671340290 2023-11-16T16:06:43.801007+00:00 20000094.839000001550 34999999.996000051498 48000000.013999998569 22424236.409000039101 60264.671351891 2023-11-16T16:06:44.803394+00:00 20000094.842000000179 35000000.000999927521 48000000.000999987125 22424236.725999951363 60264.671363312 2023-11-16T16:06:45.790190+00:00 20000094.840999998152 34999999.991999998689 47999999.971000023186 22424236.327000018209 60264.671375095 2023-11-16T16:06:46.808194+00:00 20000094.843000009656 35000000.009999997914 48000000.009999990463 22424236.467000011355 60264.671386517 2023-11-16T16:06:47.795019+00:00 20000094.838999990374 34999999.993000000715 48000000.027999997139 22424236.653000000864 60264.671398118 2023-11-16T16:06:48.797409+00:00 20000094.844000011683 34999999.978000000119 48000000.016999959946 22424236.927999969572 60264.671409900 2023-11-16T16:06:49.815408+00:00 20000094.839999988675 35000000.008000023663 48000000.004000067711 22424236.738000039011 60264.671421322 2023-11-16T16:06:50.802178+00:00 20000094.837999999523 35000000.030999988317 47999999.955000042915 22424236.666000008583 60264.671432924 2023-11-16T16:06:51.804617+00:00 20000094.841000020504 35000000.002999991179 48000000.033999919891 22424237.227999988943 60264.671444345 2023-11-16T16:06:52.791437+00:00 20000094.844999998808 34999999.994999997318 48000000.000000000000 22424236.619999948889 60264.671456128 2023-11-16T16:06:53.809436+00:00 20000094.838999990374 34999999.967000007629 47999999.940999977291 22424236.700000051409 60264.671467549 2023-11-16T16:06:54.796243+00:00 20000094.842000011355 35000000.042000003159 48000000.078000068665 22424236.945000048727 60264.671479151 2023-11-16T16:06:55.798646+00:00 20000094.842999961227 34999999.976999998093 47999999.990000009537 22424237.104999899864 60264.671490753 2023-11-16T16:06:56.801032+00:00 20000094.840000029653 35000000.007000029087 47999999.967999942601 22424237.021000031382 60264.671502354 2023-11-16T16:06:57.803403+00:00 20000094.842000011355 35000000.017999947071 48000000.013000011444 22424237.185000058264 60264.671513956 2023-11-16T16:06:58.805777+00:00 20000094.840999960899 34999999.980000019073 47999999.965000003576 22424236.978999968618 60264.671525482 2023-11-16T16:06:59.801670+00:00 20000094.839000049978 34999999.980000019073 47999999.995999991894 22424237.616999980062 60264.671537159 2023-11-16T16:07:00.810542+00:00 20000094.840999960899 35000000.031999953091 48000000.019000008702 22424237.004999998957 60264.671548505 2023-11-16T16:07:01.790861+00:00 20000094.842999991030 35000000.013000011444 48000000.025999993086 22424236.967000011355 60264.671560288 2023-11-16T16:07:02.808864+00:00 20000094.839000049978 34999999.965000033379 48000000.001000016928 22424237.449000000954 60264.671571709 2023-11-16T16:07:03.795640+00:00 20000094.841999951750 35000000.000000000000 48000000.005000002682 22424237.182999968529 60264.671583311 2023-11-16T16:07:04.798061+00:00 20000094.842000011355 35000000.018000006676 48000000.004000008106 22424237.341000080109 60264.671594913 2023-11-16T16:07:05.800497+00:00 20000094.840000029653 34999999.993000030518 47999999.981000013649 22424237.028999920934 60264.671606515 2023-11-16T16:07:06.802873+00:00 20000094.842999991030 34999999.985000006855 47999999.982999980450 22424237.269000049680 60264.671618116 2023-11-16T16:07:07.805245+00:00 20000094.841000020504 35000000.009999990463 47999999.994000017643 22424237.707000020891 60264.671629538 2023-11-16T16:07:08.792059+00:00 20000094.840999960899 35000000.005000002682 47999999.997999973595 22424237.471999999136 60264.671641320 2023-11-16T16:07:09.810044+00:00 20000094.838999990374 34999999.977999933064 47999999.955000042915 22424237.469999909401 60264.671652741 2023-11-16T16:07:10.796784+00:00 20000094.841000080109 35000000.023000001907 48000000.060999989510 22424237.619000080973 60264.671664342 2023-11-16T16:07:11.799154+00:00 20000094.847999930382 34999999.989000082016 48000000.033999919891 22424237.661999940872 60264.671675944 2023-11-16T16:07:12.801583+00:00 20000094.835999969393 35000000.023000001907 47999999.965000033379 22424237.702000018209 60264.671687547 2023-11-16T16:07:13.804037+00:00 20000094.843000050634 34999999.995999932289 47999999.950999982655 22424237.269000049680 60264.671698967 2023-11-16T16:07:14.790790+00:00 20000094.837999939919 34999999.985000006855 48000000.088000059128 22424237.867999911308 60264.671710570 2023-11-16T16:07:15.793237+00:00 20000094.843000050634 35000000.013999998569 47999999.940999977291 22424237.865000009537 60264.671722352 2023-11-16T16:07:16.811222+00:00 20000094.840000029653 34999999.982000008225 47999999.986999988556 22424237.833000060171 60264.671733773 2023-11-16T16:07:17.797963+00:00 20000094.840999960899 35000000.015999987721 48000000.050999999046 22424238.004000000656 60264.671745374 2023-11-16T16:07:18.800338+00:00 20000094.840999960899 34999999.985000006855 47999999.963000059128 22424237.857999999076 60264.671756976 2023-11-16T16:07:19.802744+00:00 20000094.842000011355 34999999.988000012934 47999999.962999939919 22424237.600000001490 60264.671768579 2023-11-16T16:07:20.805216+00:00 20000094.840000029653 35000000.034999996424 48000000.092000000179 22424237.562999989837 60264.671780000 2023-11-16T16:07:21.791974+00:00 20000094.840999960899 34999999.952999979258 47999999.943000003695 22424238.265999998897 60264.671791783 2023-11-16T16:07:22.810063+00:00 20000094.843000050634 35000000.044000029564 48000000.051999993622 22424238.228999990970 60264.671803204 2023-11-16T16:07:23.796831+00:00 20000094.840000029653 34999999.949999988079 47999999.974999986589 22424237.258000019938 60264.671814806 2023-11-16T16:07:24.799200+00:00 20000094.842000011355 35000000.031000018120 48000000.001999996603 22424238.498999979347 60264.671826407 2023-11-16T16:07:25.801565+00:00 20000094.839999910444 35000000.003999948502 48000000.039000026882 22424237.518000010401 60264.671838009 2023-11-16T16:07:26.803970+00:00 20000094.841000080109 34999999.999000012875 47999999.935000002384 22424238.275999989361 60264.671849611 2023-11-16T16:07:27.806401+00:00 20000094.838999990374 35000000.003000020981 48000000.001999966800 22424238.495000001043 60264.671861032 2023-11-16T16:07:28.793173+00:00 20000094.842000011355 35000000.006999969482 48000000.055000007153 22424237.910000000149 60264.671872816 2023-11-16T16:07:29.811261+00:00 20000094.845999959856 34999999.986000001431 47999999.926999993622 22424238.007000029087 60264.671884236 2023-11-16T16:07:30.798014+00:00 20000094.837000008672 35000000.006000041962 48000000.092000007629 22424238.519999980927 60264.671895838 2023-11-16T16:07:31.800381+00:00 20000094.840999960899 35000000.003000020981 47999999.962999999523 22424237.885999981314 60264.671907258 2023-11-16T16:07:32.787129+00:00 20000094.842000011355 34999999.991999976337 47999999.975999951363 22424237.816000040621 60264.671919041 2023-11-16T16:07:33.805174+00:00 20000094.843999978155 35000000.000999927521 48000000.011000037193 22424238.500000000000 60264.671930644 2023-11-16T16:07:34.807619+00:00 20000094.838999990374 35000000.006000041962 48000000.029000036418 22424238.196999970824 60264.671942065 2023-11-16T16:07:35.794385+00:00 20000094.840000029653 34999999.981999993324 47999999.962000012398 22424238.594000041485 60264.671953848 2023-11-16T16:07:36.812451+00:00 20000094.840000029653 34999999.990000009537 47999999.974999897182 22424238.846999939531 60264.671965268 2023-11-16T16:07:37.799200+00:00 20000094.842000000179 35000000.009999990463 48000000.040000081062 22424238.789000030607 60264.671976870 2023-11-16T16:07:38.801584+00:00 20000094.842000000179 35000000.011999957263 47999999.973999977112 22424238.273999989033 60264.671988397 2023-11-16T16:07:39.797469+00:00 20000094.839999999851 35000000.005000002682 48000000.032999992371 22424238.885999981314 60264.672000075 2023-11-16T16:07:40.806455+00:00 20000094.842999991030 35000000.020000100136 47999999.988999962807 22424239.356000069529 60264.672011420 2023-11-16T16:07:41.786707+00:00 20000094.837999999523 34999999.958999991417 47999999.939000010490 22424238.870000001043 60264.672023203 2023-11-16T16:07:42.804722+00:00 20000094.842999991030 35000000.014999993145 48000000.118000030518 22424238.531999949366 60264.672034881 2023-11-16T16:07:43.813696+00:00 20000094.842000011355 34999999.975000016391 47999999.892999999225 22424238.578999999911 60264.672046226 2023-11-16T16:07:44.793983+00:00 20000094.842000011355 35000000.027999997139 48000000.043999999762 22424239.394999980927 60264.672058009 2023-11-16T16:07:45.811987+00:00 20000094.839999999851 35000000.008999936283 47999999.984999999404 22424239.029000040144 60264.672069430 2023-11-16T16:07:46.798763+00:00 20000094.840999990702 35000000.002999998629 47999999.998000003397 22424238.388999938965 60264.672081033 2023-11-16T16:07:47.801215+00:00 20000094.839999999851 34999999.983999997377 48000000.030999988317 22424239.321000099182 60264.672092454 2023-11-16T16:07:48.787978+00:00 20000094.842000011355 34999999.988000012934 47999999.966000020504 22424239.284999970347 60264.672104236 2023-11-16T16:07:49.805990+00:00 20000094.839999999851 35000000.028999999166 48000000.042999982834 22424238.789000030607 60264.672115657 2023-11-16T16:07:50.792788+00:00 20000094.842999991030 34999999.958999991417 47999999.954000003636 22424238.260999921709 60264.672127259 2023-11-16T16:07:51.795159+00:00 20000094.840999960899 35000000.064999997616 48000000.062000043690 22424239.274000048637 60264.672139041 2023-11-16T16:07:52.813146+00:00 20000094.841000020504 34999999.962999999523 48000000.000999987125 22424239.332000020891 60264.672150462 2023-11-16T16:07:53.799887+00:00 20000094.841000020504 35000000.000999987125 47999999.983999967575 22424238.901000019163 60264.672162064 2023-11-16T16:07:54.802367+00:00 20000094.840999960899 35000000.004000008106 47999999.976999998093 22424239.304999951273 60264.672173667 2023-11-16T16:07:55.804795+00:00 20000094.839000049978 35000000.004000008106 48000000.017000079155 22424239.442000031471 60264.672185268 2023-11-16T16:07:56.807169+00:00 20000094.843999978155 34999999.995999991894 47999999.958999991417 22424239.301999930292 60264.672196690 2023-11-16T16:07:57.793986+00:00 20000094.842000011355 34999999.986000001431 48000000.003999948502 22424239.448000069708 60264.672208291 2023-11-16T16:07:58.796353+00:00 20000094.838999990374 35000000.004000008106 48000000.029000036418 22424239.151000019163 60264.672219893 2023-11-16T16:07:59.798730+00:00 20000094.838999990374 35000000.022000007331 48000000.014999993145 22424239.368999961764 60264.672231494 2023-11-16T16:08:00.801112+00:00 20000094.842999991030 34999999.983999967575 47999999.990999937057 22424239.740000009537 60264.672243097 2023-11-16T16:08:01.803550+00:00 20000094.841000020504 35000000.001000046730 47999999.975000016391 22424239.833999991417 60264.672254698 2023-11-16T16:08:02.805944+00:00 20000094.841999951750 34999999.998999953270 48000000.005000002682 22424239.449999928474 60264.672266300 2023-11-16T16:08:03.808343+00:00 20000094.843000050634 34999999.981999993324 48000000.023000001907 22424239.945000048727 60264.672277722 2023-11-16T16:08:04.795156+00:00 20000094.842000011355 35000000.039000026882 48000000.003000020981 22424239.942999958992 60264.672289323 2023-11-16T16:08:05.797526+00:00 20000094.838999990374 34999999.960999973118 47999999.924999997020 22424240.291000001132 60264.672300925 2023-11-16T16:08:06.799926+00:00 20000094.840999960899 35000000.023000001907 48000000.032000012696 22424239.410000000149 60264.672312526 2023-11-16T16:08:07.802288+00:00 20000094.840000029653 34999999.972000002861 47999999.996000006795 22424239.624000009149 60264.672323948 2023-11-16T16:08:08.789123+00:00 20000094.842000011355 35000000.009000062943 48000000.016999989748 22424240.272999998182 60264.672335730 2023-11-16T16:08:09.807114+00:00 20000094.840999960899 35000000.018000006676 48000000.034999996424 22424239.876999989152 60264.672347332 2023-11-16T16:08:10.809507+00:00 20000094.844000101089 34999999.986999988556 47999999.959999978542 22424239.644000008702 60264.672358754 2023-11-16T16:08:11.796332+00:00 20000094.838999990374 34999999.990999937057 48000000.042000062764 22424240.380999978632 60264.672370356 2023-11-16T16:08:12.798724+00:00 20000094.837999939919 35000000.026000022888 47999999.997999973595 22424240.069000009447 60264.672381957 2023-11-16T16:08:13.801096+00:00 20000094.840999960899 34999999.998000033200 47999999.974000036716 22424239.885000020266 60264.672393559 2023-11-16T16:08:14.803462+00:00 20000094.842000011355 34999999.991999976337 47999999.968999981880 22424240.077999979258 60264.672404980 2023-11-16T16:08:15.790264+00:00 20000094.844000101089 34999999.988000042737 48000000.027000010014 22424240.661000009626 60264.672416762 2023-11-16T16:08:16.808278+00:00 20000094.839999910444 34999999.988999962807 47999999.940999977291 22424240.392999980599 60264.672428184 2023-11-16T16:08:17.795089+00:00 20000094.843000050634 35000000.020999997854 48000000.014999993145 22424240.418000038713 60264.672439786 2023-11-16T16:08:18.797526+00:00 20000094.838999990374 35000000.005999989808 48000000.072000026703 22424240.556999981403 60264.672451388 2023-11-16T16:08:19.799893+00:00 20000094.840999960899 34999999.979000002146 47999999.994999997318 22424240.712000008672 60264.672462989 2023-11-16T16:08:20.802251+00:00 20000094.841000080109 35000000.020000003278 47999999.957999937236 22424239.849999960512 60264.672474591 2023-11-16T16:08:21.804641+00:00 20000094.840999960899 35000000.000000000000 48000000.074000000954 22424240.434000018984 60264.672486118 2023-11-16T16:08:22.800617+00:00 20000094.846999999136 35000000.003000020981 47999999.990000009537 22424240.491000000387 60264.672497795 2023-11-16T16:08:23.809486+00:00 20000094.835999969393 34999999.992000013590 47999999.935000061989 22424240.503000020981 60264.672509140 2023-11-16T16:08:24.789750+00:00 20000094.841000080109 35000000.011999957263 48000000.027999997139 22424240.380999978632 60264.672520924 2023-11-16T16:08:25.807837+00:00 20000094.840999960899 34999999.990000009537 48000000.008999936283 22424240.925999999046 60264.672532345 2023-11-16T16:08:26.794585+00:00 20000094.842000011355 35000000.005000002682 47999999.960000038147 22424240.925999999046 60264.672543946 2023-11-16T16:08:27.796949+00:00 20000094.842999938875 35000000.021000027657 48000000.064000003040 22424240.781000021845 60264.672555728 2023-11-16T16:08:28.814937+00:00 20000094.838999990374 35000000.001999966800 47999999.989000007510 22424241.430999990553 60264.672567150 2023-11-16T16:08:29.801752+00:00 20000094.840000029653 34999999.990999996662 47999999.964000001550 22424241.208999991417 60264.672578752 2023-11-16T16:08:30.804127+00:00 20000094.842000000179 34999999.966000020504 48000000.023999989033 22424241.078999999911 60264.672590173 2023-11-16T16:08:31.790977+00:00 20000094.839999999851 35000000.011000037193 47999999.983000010252 22424241.532999988645 60264.672601956 2023-11-16T16:08:32.809009+00:00 20000094.842999998480 35000000.020999908447 47999999.996999979019 22424241.003000020981 60264.672613377 2023-11-16T16:08:33.795756+00:00 20000094.840999990702 34999999.979000091553 48000000.034000039101 22424241.399999979883 60264.672624978 2023-11-16T16:08:34.798119+00:00 20000094.839999999851 34999999.987999923527 47999999.957999937236 22424241.180000070482 60264.672636580 2023-11-16T16:08:35.800491+00:00 20000094.842000011355 35000000.018000006676 47999999.964000053704 22424240.917999979109 60264.672648182 2023-11-16T16:08:36.802940+00:00 20000094.839000001550 34999999.973000049591 48000000.050999999046 22424240.930999990553 60264.672659784 2023-11-16T16:08:37.805339+00:00 20000094.842999991030 35000000.026999950409 48000000.033999979496 22424241.088999990374 60264.672671205 2023-11-16T16:08:38.792130+00:00 20000094.842000011355 35000000.009999990463 48000000.012000016868 22424241.893999930471 60264.672682988 2023-11-16T16:08:39.810160+00:00 20000094.839999999851 35000000.008000023663 47999999.978999972343 22424241.410000089556 60264.672694409 2023-11-16T16:08:40.796923+00:00 20000094.841999981552 34999999.981000073254 47999999.990000009537 22424241.516999959946 60264.672706010 2023-11-16T16:08:41.799299+00:00 20000094.841000020504 34999999.990999937057 48000000.006000041962 22424241.503999948502 60264.672717612 2023-11-16T16:08:42.801687+00:00 20000094.838999990374 35000000.006000041962 47999999.993999958038 22424241.698000069708 60264.672729215 2023-11-16T16:08:43.804137+00:00 20000094.841000020504 35000000.000999927521 47999999.952999949455 22424241.965999960899 60264.672740635 2023-11-16T16:08:44.790880+00:00 20000094.842000011355 35000000.034000039101 48000000.066000096500 22424242.116999980062 60264.672752237 2023-11-16T16:08:45.793306+00:00 20000094.842999991030 34999999.986999988556 47999999.949999928474 22424241.565999981016 60264.672763839 2023-11-16T16:08:46.795713+00:00 20000094.838999990374 34999999.975000016391 48000000.034000039101 22424241.242000099272 60264.672775441 2023-11-16T16:08:47.798075+00:00 20000094.843999978155 35000000.024999983609 48000000.008999936283 22424242.179999951273 60264.672787042 2023-11-16T16:08:48.800435+00:00 20000094.842000011355 34999999.969999991357 48000000.000000000000 22424242.039999961853 60264.672798644 2023-11-16T16:08:49.802836+00:00 20000094.837000008672 34999999.998000010848 47999999.947000026703 22424241.610000010580 60264.672810246 2023-11-16T16:08:50.805240+00:00 20000094.843999978155 35000000.016999989748 47999999.995999999344 22424241.667000059038 60264.672821667 2023-11-16T16:08:51.791981+00:00 20000094.840000029653 35000000.006000012159 48000000.010999992490 22424241.842999938875 60264.672833269 2023-11-16T16:08:52.794401+00:00 20000094.839999970049 34999999.986999988556 47999999.997000008821 22424241.692000031471 60264.672844871 2023-11-16T16:08:53.796863+00:00 20000094.841000020504 35000000.005000002682 48000000.058999992907 22424242.098000001162 60264.672856472 2023-11-16T16:08:54.799228+00:00 20000094.842999991030 35000000.011000007391 47999999.998000003397 22424242.021999999881 60264.672868074 2023-11-16T16:08:55.801598+00:00 20000094.839999970049 35000000.000000000000 48000000.023999989033 22424241.547999989241 60264.672879676 2023-11-16T16:08:56.803994+00:00 20000094.840999960899 35000000.000000000000 47999999.902000010014 22424242.601000010967 60264.672891279 2023-11-16T16:08:57.806468+00:00 20000094.842000011355 34999999.978999972343 48000000.043000042439 22424241.999000001699 60264.672902699 2023-11-16T16:08:58.793205+00:00 20000094.838000059128 35000000.023000001907 48000000.010999977589 22424241.856999989599 60264.672914482 2023-11-16T16:08:59.811224+00:00 20000094.842999938875 34999999.974000036716 47999999.949000000954 22424242.421999990940 60264.672925903 2023-11-16T16:09:00.798059+00:00 20000094.840000029653 35000000.019999980927 47999999.973999977112 22424241.974000010639 60264.672937505 2023-11-16T16:09:01.800422+00:00 20000094.840999960899 35000000.000000000000 48000000.039999961853 22424242.170000020415 60264.672949031 2023-11-16T16:09:02.796285+00:00 20000094.841000080109 34999999.986999988556 48000000.041000008583 22424242.068999979645 60264.672960708 2023-11-16T16:09:03.805173+00:00 20000094.842999938875 35000000.024999983609 47999999.997000098228 22424242.507000029087 60264.672972055 2023-11-16T16:09:04.785522+00:00 20000094.840000029653 34999999.973000049591 48000000.008999936283 22424242.710999969393 60264.672983837 2023-11-16T16:09:05.803537+00:00 20000094.840999960899 34999999.988000042737 47999999.902999997139 22424242.517000019550 60264.672995515 2023-11-16T16:09:06.812500+00:00 20000094.846000079066 35000000.036000013351 48000000.126999966800 22424242.176999989897 60264.673006861 2023-11-16T16:09:07.792769+00:00 20000094.837000008672 34999999.993999958038 47999999.943000078201 22424242.638000011444 60264.673018643 2023-11-16T16:09:08.810773+00:00 20000094.839999910444 34999999.990000009537 47999999.983999967575 22424242.987999979407 60264.673030064 2023-11-16T16:09:09.797531+00:00 20000094.840000029653 34999999.990000009537 48000000.026999950409 22424242.829000059515 60264.673041666 2023-11-16T16:09:10.799915+00:00 20000094.843000050634 34999999.985999941826 47999999.943000078201 22424242.657999988645 60264.673053087 2023-11-16T16:09:11.786695+00:00 20000094.840999960899 35000000.022000066936 48000000.060999989510 22424242.833999991417 60264.673064869 2023-11-16T16:09:12.804684+00:00 20000094.842000011355 35000000.014999993145 48000000.002999998629 22424242.844999969006 60264.673076290 2023-11-16T16:09:13.791471+00:00 20000094.842000011355 34999999.947000026703 47999999.983999997377 22424242.842000011355 60264.673087892 2023-11-16T16:09:14.793852+00:00 20000094.842000011355 35000000.024999983609 48000000.012999996543 22424243.003000020981 60264.673099674 2023-11-16T16:09:15.811834+00:00 20000094.835999969393 35000000.005999922752 48000000.001999996603 22424243.343999978155 60264.673111095 2023-11-16T16:09:16.798588+00:00 20000094.845000028610 34999999.998000033200 47999999.986999988556 22424243.080000039190 60264.673122697 2023-11-16T16:09:17.800967+00:00 20000094.840000029653 35000000.001000046730 47999999.994000017643 22424242.886999960989 60264.673134117 2023-11-16T16:09:18.787767+00:00 20000094.842999938875 34999999.983999997377 47999999.991999976337 22424243.153000000864 60264.673145900 2023-11-16T16:09:19.805769+00:00 20000094.838999990374 35000000.016999997199 48000000.035000033677 22424243.037999991328 60264.673157321 2023-11-16T16:09:20.792559+00:00 20000094.841000080109 35000000.006999999285 47999999.907999992371 22424242.687999960035 60264.673168924 2023-11-16T16:09:21.795015+00:00 20000094.840999960899 34999999.987999990582 48000000.047999978065 22424243.165000081062 60264.673180525 2023-11-16T16:09:22.797391+00:00 20000094.842999938875 35000000.009000003338 48000000.026000022888 22424243.135999921709 60264.673192127 2023-11-16T16:09:23.799775+00:00 20000094.840000029653 35000000.013000011444 47999999.967999942601 22424243.251000050455 60264.673203729 2023-11-16T16:09:24.802209+00:00 20000094.840999998152 34999999.988000012934 48000000.008000023663 22424243.261999960989 60264.673215150 2023-11-16T16:09:25.788998+00:00 20000094.842999998480 34999999.997999973595 47999999.954000003636 22424243.193000078201 60264.673226933 2023-11-16T16:09:26.806998+00:00 20000094.840999990702 35000000.005000002682 48000000.080000042915 22424243.544999960810 60264.673238354 2023-11-16T16:09:27.793780+00:00 20000094.841000009328 34999999.990999996662 47999999.942000031471 22424243.195999979973 60264.673249956 2023-11-16T16:09:28.796188+00:00 20000094.841000009328 35000000.022000007331 48000000.054999947548 22424242.901000019163 60264.673261558 2023-11-16T16:09:29.798576+00:00 20000094.839999999851 34999999.992000043392 48000000.018000006676 22424242.756999969482 60264.673273159 2023-11-16T16:09:30.800941+00:00 20000094.841999981552 35000000.001999966800 48000000.005000002682 22424243.389999989420 60264.673284580 2023-11-16T16:09:31.787729+00:00 20000094.839999999851 34999999.990000009537 47999999.976000070572 22424243.175000071526 60264.673296364 2023-11-16T16:09:32.805816+00:00 20000094.842000011355 35000000.006999969482 47999999.981999993324 22424243.352000001818 60264.673307966 2023-11-16T16:09:33.808196+00:00 20000094.839999999851 34999999.979999959469 48000000.013999938965 22424243.084999918938 60264.673319386 2023-11-16T16:09:34.794992+00:00 20000094.840999990702 35000000.019000053406 47999999.996999979019 22424243.477000121027 60264.673330988 2023-11-16T16:09:35.797376+00:00 20000094.842000011355 34999999.996999979019 47999999.999999992549 22424243.406999949366 60264.673342590 2023-11-16T16:09:36.799743+00:00 20000094.840999990702 35000000.012000076473 48000000.027999997139 22424243.570999979973 60264.673354191 2023-11-16T16:09:37.802117+00:00 20000094.841000020504 34999999.951999902725 47999999.966000020504 22424243.703000068665 60264.673365612 2023-11-16T16:09:38.788869+00:00 20000094.843999978155 35000000.022000066936 48000000.030000001192 22424243.530999898911 60264.673377395 2023-11-16T16:09:39.806917+00:00 20000094.837999999523 35000000.010999917984 47999999.940999977291 22424243.821000099182 60264.673388815 2023-11-16T16:09:40.793672+00:00 20000094.842000011355 34999999.993000030518 48000000.032000012696 22424243.425999999046 60264.673400418 2023-11-16T16:09:41.796102+00:00 20000094.841000020504 35000000.014000058174 48000000.027000010014 22424243.813999999315 60264.673412019 2023-11-16T16:09:42.798478+00:00 20000094.839999970049 34999999.978999972343 47999999.944999992847 22424243.717999998480 60264.673423621 2023-11-16T16:09:43.800841+00:00 20000094.841000020504 35000000.036999940872 48000000.041000008583 22424243.860999990255 60264.673435222 2023-11-16T16:09:44.803206+00:00 20000094.842000011355 34999999.978000037372 48000000.015999972820 22424243.609000001103 60264.673446748 2023-11-16T16:09:45.799085+00:00 20000094.844999969006 34999999.990000009537 48000000.050000071526 22424244.079000011086 60264.673458427 2023-11-16T16:09:46.808092+00:00 20000094.838999990374 35000000.031999953091 47999999.958999991417 22424244.158000010997 60264.673469773 2023-11-16T16:09:47.788350+00:00 20000094.837999999523 34999999.988000042737 47999999.982999920845 22424243.997999999672 60264.673481556 2023-11-16T16:09:48.806387+00:00 20000094.841000020504 34999999.973999977112 47999999.980000019073 22424244.109000001103 60264.673492976 2023-11-16T16:09:49.793156+00:00 20000094.842999991030 34999999.979999996722 47999999.986999988556 22424244.157999988645 60264.673504578 2023-11-16T16:09:50.795519+00:00 20000094.840000029653 35000000.027999997139 47999999.958999991417 22424244.581000000238 60264.673516179 2023-11-16T16:09:51.797881+00:00 20000094.842999938875 35000000.004000008106 48000000.024999983609 22424243.719999998808 60264.673527781 2023-11-16T16:09:52.800248+00:00 20000094.838000059128 35000000.003000013530 48000000.044000029564 22424244.083000000566 60264.673539383 2023-11-16T16:09:53.802667+00:00 20000094.842999938875 35000000.013999998569 47999999.949000000954 22424244.375000000000 60264.673550804 2023-11-16T16:09:54.789423+00:00 20000094.841000080109 35000000.005999982357 48000000.027000069618 22424243.843999978155 60264.673562586 2023-11-16T16:09:55.807466+00:00 20000094.839999910444 34999999.997000008821 48000000.005999922752 22424244.465000029653 60264.673574007 2023-11-16T16:09:56.794233+00:00 20000094.842000011355 34999999.996000021696 48000000.093999981880 22424243.999000009149 60264.673585609 2023-11-16T16:09:57.796600+00:00 20000094.843000050634 35000000.027999997139 47999999.954000011086 22424244.012999951839 60264.673597029 2023-11-16T16:09:58.783363+00:00 20000094.840999960899 34999999.950999982655 47999999.948999993503 22424243.995000001043 60264.673608813 2023-11-16T16:09:59.801402+00:00 20000094.840000029653 35000000.013999998569 47999999.996999986470 22424244.296000000089 60264.673620415 2023-11-16T16:10:00.803852+00:00 20000094.838999990374 35000000.023000001907 48000000.018000006676 22424244.440000001341 60264.673631836 2023-11-16T16:10:01.790627+00:00 20000094.840000029653 34999999.994999997318 47999999.973000019789 22424244.333000000566 60264.673643619 2023-11-16T16:10:02.808694+00:00 20000094.845000028610 34999999.986000001431 48000000.076000012457 22424245.287000000477 60264.673655041 2023-11-16T16:10:03.795498+00:00 20000094.841999888420 34999999.994000017643 47999999.927999973297 22424245.000000000000 60264.673666642 2023-11-16T16:10:04.797880+00:00 20000094.841000080109 35000000.018000006676 48000000.037000000477 22424244.608999971300 60264.673678244 2023-11-16T16:10:05.800288+00:00 20000094.835999969393 34999999.957999937236 47999999.944999992847 22424245.611999988556 60264.673689846 2023-11-16T16:10:06.802700+00:00 20000094.843000050634 35000000.016000032425 48000000.085000038147 22424244.500000000000 60264.673701267 2023-11-16T16:10:07.789477+00:00 20000094.844999909401 35000000.009999990463 47999999.946999967098 22424244.769000049680 60264.673712869 2023-11-16T16:10:08.791845+00:00 20000094.840000029653 35000000.018000006676 48000000.009999990463 22424244.791000008583 60264.673724651 2023-11-16T16:10:09.809899+00:00 20000094.840000029653 34999999.962000012398 47999999.972000002861 22424245.146999958903 60264.673736073 2023-11-16T16:10:10.796682+00:00 20000094.840999960899 34999999.998999953270 48000000.019999980927 22424245.280000090599 60264.673747674 2023-11-16T16:10:11.799053+00:00 20000094.841000080109 35000000.031000018120 48000000.006000041962 22424244.669999960810 60264.673759276 2023-11-16T16:10:12.801418+00:00 20000094.840999960899 34999999.972000002861 48000000.018000006676 22424245.365000009537 60264.673770877 2023-11-16T16:10:13.803784+00:00 20000094.842999938875 35000000.031000018120 47999999.993999958038 22424245.470999959856 60264.673782298 2023-11-16T16:10:14.790572+00:00 20000094.840000029653 34999999.962999939919 47999999.929000020027 22424245.501999970526 60264.673793900 2023-11-16T16:10:15.792947+00:00 20000094.840000029653 35000000.044000029564 48000000.057999968529 22424245.219000101089 60264.673805502 2023-11-16T16:10:16.795400+00:00 20000094.842999938875 34999999.976000070572 48000000.025000102818 22424245.541999939829 60264.673817104 2023-11-16T16:10:17.797778+00:00 20000094.843000050634 35000000.001999966800 47999999.966999888420 22424245.195000048727 60264.673828705 2023-11-16T16:10:18.800154+00:00 20000094.837000001222 35000000.000999927521 48000000.030000090599 22424245.252999901772 60264.673840307 2023-11-16T16:10:19.802520+00:00 20000094.842999998480 35000000.007000088692 48000000.003000013530 22424245.328000068665 60264.673851909 2023-11-16T16:10:20.804905+00:00 20000094.840999990702 34999999.992000013590 47999999.963999986649 22424246.080999970436 60264.673863330 2023-11-16T16:10:21.791704+00:00 20000094.839999999851 34999999.985999986529 47999999.979000017047 22424246.166000008583 60264.673874931 2023-11-16T16:10:22.794073+00:00 20000094.841000009328 35000000.027000010014 48000000.022999972105 22424245.455000039190 60264.673886534 2023-11-16T16:10:23.796515+00:00 20000094.842999991030 34999999.961000002921 48000000.065000027418 22424245.362999919802 60264.673898135 2023-11-16T16:10:24.798900+00:00 20000094.839999999851 35000000.027000010014 47999999.930000007153 22424246.172000050545 60264.673909662 2023-11-16T16:10:25.794768+00:00 20000094.842000011355 35000000.007999986410 48000000.029999971390 22424245.743999961764 60264.673921338 2023-11-16T16:10:26.803638+00:00 20000094.838999990374 34999999.988999992609 47999999.954999983311 22424245.757000088692 60264.673932941 2023-11-16T16:10:27.806081+00:00 20000094.842999991030 35000000.017000019550 48000000.050000011921 22424245.946999911219 60264.673944468 2023-11-16T16:10:28.801983+00:00 20000094.842000011355 34999999.997999973595 47999999.949999988079 22424245.850000020117 60264.673956144 2023-11-16T16:10:29.810857+00:00 20000094.838999990374 34999999.994999997318 47999999.967999987304 22424245.723000001162 60264.673967490 2023-11-16T16:10:30.791181+00:00 20000094.841000020504 34999999.970000028610 48000000.069000013173 22424245.600999999791 60264.673979273 2023-11-16T16:10:31.809213+00:00 20000094.841000020504 35000000.011999957263 47999999.988000042737 22424245.951999999583 60264.673990694 2023-11-16T16:10:32.795993+00:00 20000094.841999951750 35000000.009000003338 47999999.978999972343 22424246.614999990910 60264.674002296 2023-11-16T16:10:33.798386+00:00 20000094.841000020504 35000000.004000008106 47999999.986999988556 22424246.153000000864 60264.674013717 2023-11-16T16:10:34.785174+00:00 20000094.840000029653 34999999.995000056922 48000000.012000076473 22424246.140000000596 60264.674025501 2023-11-16T16:10:35.803254+00:00 20000094.847999989986 35000000.029999971390 48000000.037999987602 22424245.622999999672 60264.674037102 2023-11-16T16:10:36.805633+00:00 20000094.833000000566 34999999.937999956310 47999999.951999902725 22424246.694000009447 60264.674048523 2023-11-16T16:10:37.792443+00:00 20000094.841999951750 35000000.032000057399 47999999.999000072479 22424247.013999998569 60264.674060307 2023-11-16T16:10:38.810466+00:00 20000094.844000041485 34999999.994999997318 48000000.039999961853 22424246.189000010490 60264.674071727 2023-11-16T16:10:39.797237+00:00 20000094.837999999523 35000000.029999971390 48000000.041000008583 22424246.391999989748 60264.674083329 2023-11-16T16:10:40.799605+00:00 20000094.842999991030 34999999.959999918938 47999999.958000056446 22424246.901000019163 60264.674094750 2023-11-16T16:10:41.786409+00:00 20000094.842999991030 35000000.032000057399 47999999.973999977112 22424246.731999989599 60264.674106533 2023-11-16T16:10:42.804428+00:00 20000094.841000020504 34999999.970999963582 48000000.015000000596 22424246.537000000477 60264.674117954 2023-11-16T16:10:43.791213+00:00 20000094.837999999523 34999999.996999979019 47999999.952000007033 22424246.434000018984 60264.674129556 2023-11-16T16:10:44.793630+00:00 20000094.842999938875 34999999.997000098228 48000000.047999978065 22424246.646999958903 60264.674141338 2023-11-16T16:10:45.811615+00:00 20000094.838999990374 35000000.008999936283 47999999.976000010967 22424246.652000010014 60264.674152759 2023-11-16T16:10:46.798352+00:00 20000094.844000101089 35000000.044000029564 48000000.030999988317 22424246.462000008672 60264.674164360 2023-11-16T16:10:47.800710+00:00 20000094.838999990374 34999999.970000028610 48000000.018000006676 22424246.534999970347 60264.674175781 2023-11-16T16:10:48.787488+00:00 20000094.842000011355 34999999.974999897182 47999999.986000001431 22424246.660000029951 60264.674187564 2023-11-16T16:10:49.805502+00:00 20000094.838999990374 35000000.024000048637 47999999.976000010967 22424246.907999988645 60264.674198984 2023-11-16T16:10:50.792256+00:00 20000094.842000011355 35000000.005999997258 48000000.064000010490 22424246.518999990076 60264.674210587 2023-11-16T16:10:51.794700+00:00 20000094.842000011355 34999999.978999987245 47999999.963999986649 22424246.638000071049 60264.674222189 2023-11-16T16:10:52.797084+00:00 20000094.840999960899 34999999.990000009537 47999999.937000043690 22424246.791999939829 60264.674233790 2023-11-16T16:10:53.799453+00:00 20000094.843999978155 35000000.027999982238 48000000.088999986649 22424246.950000051409 60264.674245392 2023-11-16T16:10:54.801835+00:00 20000094.842000011355 34999999.991000026464 47999999.914999961853 22424246.931999921799 60264.674256813 2023-11-16T16:10:55.788635+00:00 20000094.835999969393 34999999.986000001431 48000000.021999962628 22424246.670000080019 60264.674268595 2023-11-16T16:10:56.806631+00:00 20000094.844000101089 35000000.008999973536 48000000.054000020027 22424247.094999909401 60264.674280016 2023-11-16T16:10:57.793394+00:00 20000094.838999990374 35000000.011999987066 47999999.928000092506 22424247.308000091463 60264.674291618 2023-11-16T16:10:58.795817+00:00 20000094.842999938875 35000000.005000002682 48000000.060999989510 22424247.319000009447 60264.674303220 2023-11-16T16:10:59.798188+00:00 20000094.838999990374 34999999.986000001431 47999999.962000012398 22424247.453999999911 60264.674314821 2023-11-16T16:11:00.800568+00:00 20000094.843999978155 35000000.026000022888 48000000.099999897182 22424246.916999939829 60264.674326242 2023-11-16T16:11:01.787336+00:00 20000094.839000109583 34999999.981000013649 47999999.934000022709 22424247.830000039190 60264.674338026 2023-11-16T16:11:02.805399+00:00 20000094.843999978155 35000000.003000020981 47999999.989000082016 22424247.585000038147 60264.674349628 2023-11-16T16:11:03.807851+00:00 20000094.837000008672 35000000.012999951839 48000000.058999903500 22424247.353999968618 60264.674361049 2023-11-16T16:11:04.794612+00:00 20000094.842000011355 34999999.993000030518 47999999.907000012696 22424247.725999951363 60264.674372651 2023-11-16T16:11:05.797055+00:00 20000094.840999960899 34999999.995999932289 48000000.037000000477 22424247.837000008672 60264.674384253 2023-11-16T16:11:06.799422+00:00 20000094.845999959856 35000000.013000011444 48000000.010999992490 22424247.250000000000 60264.674395854 2023-11-16T16:11:07.801794+00:00 20000094.837000008672 34999999.980000019073 48000000.020999997854 22424246.845000028610 60264.674407381 2023-11-16T16:11:08.797684+00:00 20000094.840000029653 35000000.022000066936 48000000.024000018835 22424247.455999970436 60264.674419058 2023-11-16T16:11:09.806591+00:00 20000094.840999960899 34999999.957999937236 47999999.917000003159 22424247.037999991328 60264.674430403 2023-11-16T16:11:10.786837+00:00 20000094.843000050634 35000000.024999983609 48000000.054000020027 22424247.348999980837 60264.674442186 2023-11-16T16:11:11.804827+00:00 20000094.842000000179 35000000.001999966800 47999999.971999943256 22424247.971999999136 60264.674453788 2023-11-16T16:11:12.807250+00:00 20000094.840999998152 35000000.022000066936 48000000.050000011921 22424247.310000058264 60264.674465208 2023-11-16T16:11:13.793999+00:00 20000094.842000000179 34999999.962000012398 47999999.918000042439 22424247.592999938875 60264.674476810 2023-11-16T16:11:14.796385+00:00 20000094.837999988347 35000000.009999990463 48000000.017000019550 22424248.184000018984 60264.674488411 2023-11-16T16:11:15.798759+00:00 20000094.843000009656 35000000.014999993145 48000000.020999908447 22424248.192000031471 60264.674500014 2023-11-16T16:11:16.801215+00:00 20000094.842999991030 34999999.993999958038 47999999.996000051498 22424247.758000001311 60264.674511435 2023-11-16T16:11:17.788031+00:00 20000094.837000008672 34999999.979000091553 47999999.965999960899 22424247.822999998927 60264.674523218 2023-11-16T16:11:18.806039+00:00 20000094.839999999851 35000000.000000000000 48000000.036000013351 22424248.429000008851 60264.674534639 2023-11-16T16:11:19.792850+00:00 20000094.844999998808 34999999.986999988556 47999999.976999998093 22424248.089000001550 60264.674546241 2023-11-16T16:11:20.795228+00:00 20000094.840999990702 35000000.001999966800 48000000.000000000000 22424248.021000001580 60264.674557842 2023-11-16T16:11:21.797596+00:00 20000094.837999999523 35000000.033999986947 48000000.045999996364 22424247.719999998808 60264.674569444 2023-11-16T16:11:22.799962+00:00 20000094.839999999851 34999999.988000012934 47999999.932999968529 22424248.147999998182 60264.674581047 2023-11-16T16:11:23.802422+00:00 20000094.844999998808 34999999.983999997377 48000000.012000076473 22424248.245999988168 60264.674592468 2023-11-16T16:11:24.789215+00:00 20000094.835999999195 34999999.983000010252 47999999.982999920845 22424247.677999999374 60264.674604250 2023-11-16T16:11:25.807211+00:00 20000094.846000019461 35000000.032999992371 48000000.041000008583 22424248.148999989033 60264.674615671 2023-11-16T16:11:26.793985+00:00 20000094.837999999523 35000000.001999996603 47999999.989999987185 22424248.078999999911 60264.674627273 2023-11-16T16:11:27.796364+00:00 20000094.843999978155 35000000.012999981642 48000000.071999996901 22424248.460000038147 60264.674638694 2023-11-16T16:11:28.783129+00:00 20000094.842999991030 34999999.988999992609 47999999.942999988794 22424248.671999990940 60264.674650476 2023-11-16T16:11:29.801154+00:00 20000094.837999999523 34999999.993000030518 47999999.976999998093 22424248.513999998569 60264.674662079 2023-11-16T16:11:30.803604+00:00 20000094.842999991030 35000000.034999966621 48000000.038000017405 22424248.721000019461 60264.674673500 2023-11-16T16:11:31.790372+00:00 20000094.838999990374 34999999.990000009537 47999999.982999980450 22424249.021999958903 60264.674685282 2023-11-16T16:11:32.808382+00:00 20000094.844000041485 34999999.979000031948 47999999.998000033200 22424248.785000029951 60264.674696704 2023-11-16T16:11:33.795225+00:00 20000094.838999990374 35000000.009000003338 47999999.995999991894 22424248.492999970913 60264.674708306 2023-11-16T16:11:34.797609+00:00 20000094.841000020504 34999999.969999969006 48000000.022000007331 22424249.325000051409 60264.674719726 2023-11-16T16:11:35.784350+00:00 20000094.841999951750 35000000.014000058174 47999999.963999986649 22424248.713999990374 60264.674731508 2023-11-16T16:11:36.802336+00:00 20000094.841000020504 34999999.992999911308 48000000.023000001907 22424248.533999979496 60264.674742930 2023-11-16T16:11:37.789165+00:00 20000094.843000050634 34999999.990000009537 47999999.968999981880 22424248.762000020593 60264.674754532 2023-11-16T16:11:38.791592+00:00 20000094.837999939919 35000000.005000002682 48000000.026000022888 22424248.731000009924 60264.674766315 2023-11-16T16:11:39.809611+00:00 20000094.840000029653 35000000.023000001907 47999999.944999933243 22424248.982999920845 60264.674777737 2023-11-16T16:11:40.796447+00:00 20000094.840999960899 34999999.986999988556 48000000.087000012398 22424249.007000088692 60264.674789338 2023-11-16T16:11:41.798830+00:00 20000094.843000050634 34999999.999000072479 47999999.969000101089 22424248.741999980062 60264.674800759 2023-11-16T16:11:42.785584+00:00 20000094.840999960899 35000000.011999957263 48000000.014999993145 22424249.559000018984 60264.674812541 2023-11-16T16:11:43.803581+00:00 20000094.842000011355 34999999.994999997318 47999999.931999921799 22424249.049999948591 60264.674823963 2023-11-16T16:11:44.790364+00:00 20000094.840999960899 34999999.993999958038 48000000.022000066936 22424249.231999989599 60264.674835565 2023-11-16T16:11:45.792809+00:00 20000094.840000029653 35000000.003000020981 48000000.032999992371 22424249.246000051498 60264.674847167 2023-11-16T16:11:46.795189+00:00 20000094.840999960899 35000000.011000037193 48000000.009999990463 22424249.074999928474 60264.674858768 2023-11-16T16:11:47.797618+00:00 20000094.843000050634 34999999.990999937057 47999999.947000026703 22424248.762000080198 60264.674870370 2023-11-16T16:11:48.799995+00:00 20000094.838999990374 35000000.006000041962 48000000.032999992371 22424249.212000008672 60264.674881972 2023-11-16T16:11:49.802393+00:00 20000094.843000050634 35000000.006000041962 47999999.953000009060 22424249.474999900907 60264.674893574 2023-11-16T16:11:50.804776+00:00 20000094.840999960899 34999999.976999998093 48000000.023999989033 22424249.534000039101 60264.674905100 2023-11-16T16:11:51.800684+00:00 20000094.840000029653 35000000.023000001907 48000000.017999991775 22424249.430999990553 60264.674916702 2023-11-16T16:11:52.803051+00:00 20000094.840999960899 34999999.992000013590 48000000.001999996603 22424249.304999951273 60264.674928123 2023-11-16T16:11:53.789802+00:00 20000094.842000011355 34999999.991999998689 48000000.011999987066 22424249.346000079066 60264.674939726 2023-11-16T16:11:54.792276+00:00 20000094.840000029653 35000000.001999996603 47999999.976000010967 22424249.485000010580 60264.674951327 2023-11-16T16:11:55.794704+00:00 20000094.842000011355 35000000.030000001192 47999999.994999997318 22424248.991999980062 60264.674962929 2023-11-16T16:11:56.797082+00:00 20000094.842999938875 34999999.982999980450 47999999.989000022411 22424249.215999960899 60264.674974531 2023-11-16T16:11:57.799457+00:00 20000094.840000029653 34999999.989000022411 48000000.055999986827 22424249.689000010490 60264.674986133 2023-11-16T16:11:58.801919+00:00 20000094.840000029653 35000000.025999963284 47999999.990000009537 22424249.552000049502 60264.674997735 2023-11-16T16:11:59.804340+00:00 20000094.841999888420 34999999.973000049591 47999999.982999920845 22424249.699000000954 60264.675009157 2023-11-16T16:12:00.791123+00:00 20000094.843000050634 35000000.007999956608 48000000.027999997139 22424249.770999908447 60264.675020759 2023-11-16T16:12:01.793589+00:00 20000094.838999990374 35000000.002000026405 47999999.965000033379 22424249.877000089735 60264.675032360 2023-11-16T16:12:02.795958+00:00 20000094.840000029653 34999999.990999996662 48000000.019999980927 22424249.606999989599 60264.675043962 2023-11-16T16:12:03.798319+00:00 20000094.840000029653 35000000.005999982357 47999999.986999988556 22424249.924999948591 60264.675055383 2023-11-16T16:12:04.785059+00:00 20000094.840999960899 35000000.004000008106 48000000.013000011444 22424249.131999999285 60264.675067166 2023-11-16T16:12:05.803112+00:00 20000094.842000000179 35000000.012000016868 48000000.012000076473 22424249.320000000298 60264.675078767 2023-11-16T16:12:06.805495+00:00 20000094.844000000507 34999999.976999998093 47999999.987999923527 22424249.576999988407 60264.675090188 2023-11-16T16:12:07.792251+00:00 20000094.839999999851 35000000.013000011444 48000000.006000041962 22424250.021000001580 60264.675101790 2023-11-16T16:12:08.794665+00:00 20000094.839000001550 34999999.992999911308 47999999.998999953270 22424249.942000001669 60264.675113392 2023-11-16T16:12:09.797039+00:00 20000094.841000009328 34999999.963000059128 47999999.932000041008 22424249.703000009060 60264.675124993 2023-11-16T16:12:10.799399+00:00 20000094.844000000507 35000000.039999961853 48000000.106999993324 22424249.954999979585 60264.675136413 2023-11-16T16:12:11.786139+00:00 20000094.837000008672 34999999.999000072479 47999999.922999992967 22424250.004000011832 60264.675148197 2023-11-16T16:12:12.804220+00:00 20000094.842999991030 34999999.983999967575 48000000.032000012696 22424250.065000001341 60264.675159618 2023-11-16T16:12:13.790976+00:00 20000094.842000011355 35000000.013999938965 48000000.030999988317 22424250.003000020981 60264.675171220 2023-11-16T16:12:14.793378+00:00 20000094.840999990702 35000000.008000023663 48000000.001000016928 22424250.074999991804 60264.675183002 2023-11-16T16:12:15.811406+00:00 20000094.840999990702 35000000.006000041962 47999999.979999989271 22424250.390000019222 60264.675194423 2023-11-16T16:12:16.798152+00:00 20000094.842000011355 34999999.988000042737 48000000.005000002682 22424250.551999989897 60264.675206025 2023-11-16T16:12:17.800529+00:00 20000094.839000020176 34999999.994999997318 47999999.967000007629 22424250.870000001043 60264.675217445 2023-11-16T16:12:18.787293+00:00 20000094.842999991030 35000000.027999997139 48000000.046999990940 22424250.746999979019 60264.675229229 2023-11-16T16:12:19.805352+00:00 20000094.839999970049 34999999.960999973118 47999999.905000030994 22424250.847999989986 60264.675240649 2023-11-16T16:12:20.792108+00:00 20000094.841000020504 35000000.014999993145 48000000.097000002861 22424251.386000040919 60264.675252252 2023-11-16T16:12:21.794555+00:00 20000094.842999991030 34999999.990000009537 47999999.962999939919 22424251.152000010014 60264.675263854 2023-11-16T16:12:22.796996+00:00 20000094.841000020504 35000000.012999996543 48000000.008000023663 22424250.908999979496 60264.675275456 2023-11-16T16:12:23.799381+00:00 20000094.837999999523 35000000.000000000000 48000000.032000057399 22424250.730000019073 60264.675287058 2023-11-16T16:12:24.801772+00:00 20000094.843999978155 35000000.012999996543 47999999.972000002861 22424250.806999981403 60264.675298478 2023-11-16T16:12:25.788557+00:00 20000094.839999970049 34999999.993000000715 47999999.980999946594 22424250.755999978632 60264.675310263 2023-11-16T16:12:26.806713+00:00 20000094.841000020504 34999999.986999988556 48000000.049999952316 22424250.622000038624 60264.675321684 2023-11-16T16:12:27.793473+00:00 20000094.841000020504 35000000.020000010729 47999999.972000002861 22424250.882999960333 60264.675333286 2023-11-16T16:12:28.795871+00:00 20000094.842000011355 34999999.992000013590 47999999.943000078201 22424250.827000018209 60264.675344888 2023-11-16T16:12:29.798339+00:00 20000094.840999960899 34999999.983999967575 48000000.000999927521 22424251.064000010490 60264.675356490 2023-11-16T16:12:30.800733+00:00 20000094.840000029653 34999999.990000009537 48000000.041000008583 22424250.559000018984 60264.675368016 2023-11-16T16:12:31.796596+00:00 20000094.842000011355 34999999.993000030518 47999999.994999997318 22424250.214999910444 60264.675379618 2023-11-16T16:12:32.798963+00:00 20000094.839999910444 35000000.014999993145 48000000.001000046730 22424251.538000110537 60264.675391295 2023-11-16T16:12:33.807885+00:00 20000094.843000050634 35000000.014999993145 48000000.011999957263 22424251.298999909312 60264.675402783 2023-11-16T16:12:34.800419+00:00 20000094.842000011355 34999999.975000016391 47999999.977999992669 22424251.290000081062 60264.675414413 2023-11-16T16:12:35.805272+00:00 20000094.842000011355 35000000.023000001907 47999999.983999997377 22424251.065999981016 60264.675425885 2023-11-16T16:12:36.796442+00:00 20000094.835999969393 34999999.988999962807 48000000.052000023425 22424251.623000029474 60264.675437438 2023-11-16T16:12:37.794669+00:00 20000094.843999978155 34999999.991000063717 48000000.033999979496 22424251.846999999136 60264.675448938 2023-11-16T16:12:38.788290+00:00 20000094.842000011355 34999999.994999997318 47999999.923999987543 22424251.105999950320 60264.675460709 2023-11-16T16:12:39.805282+00:00 20000094.838999990374 35000000.016999959946 48000000.003000020981 22424251.208999991417 60264.675472148 2023-11-16T16:12:40.793547+00:00 20000094.840000029653 34999999.963000059128 47999999.960999973118 22424251.236999988556 60264.675483749 2023-11-16T16:12:41.795909+00:00 20000094.845000028610 35000000.031999953091 48000000.027000010014 22424251.792000059038 60264.675495351 2023-11-16T16:12:42.798293+00:00 20000094.837999939919 35000000.003000020981 48000000.018000006676 22424251.855999950320 60264.675506952 2023-11-16T16:12:43.800694+00:00 20000094.841000080109 35000000.013000011444 48000000.013999998569 22424251.422999981791 60264.675518554 2023-11-16T16:12:44.803090+00:00 20000094.846999999136 35000000.010999917984 47999999.978999972343 22424251.573000069708 60264.675529975 2023-11-16T16:12:45.789869+00:00 20000094.834999918938 34999999.948000073433 47999999.980000019073 22424251.871999979019 60264.675541758 2023-11-16T16:12:46.807886+00:00 20000094.841000080109 35000000.032999992371 47999999.990000009537 22424251.529000040144 60264.675553179 2023-11-16T16:12:47.794654+00:00 20000094.844999909401 34999999.998000033200 48000000.098999977112 22424251.745999928564 60264.675564781 2023-11-16T16:12:48.797046+00:00 20000094.840000029653 35000000.005000002682 47999999.893000006676 22424251.797000050545 60264.675576202 2023-11-16T16:12:49.783818+00:00 20000094.840000029653 35000000.000000000000 48000000.036000013351 22424252.054999951273 60264.675587984 2023-11-16T16:12:50.801839+00:00 20000094.842999938875 34999999.998999953270 47999999.991999976337 22424251.560999989510 60264.675599586 2023-11-16T16:12:51.804238+00:00 20000094.837000008672 35000000.001000046730 48000000.001999966800 22424251.662000060081 60264.675611007 2023-11-16T16:12:52.791017+00:00 20000094.843999978155 34999999.997999906540 48000000.021000027657 22424252.182999998331 60264.675622790 2023-11-16T16:12:53.809030+00:00 20000094.839000109583 35000000.002999998629 48000000.024000048637 22424252.484999999404 60264.675634211 2023-11-16T16:12:54.795802+00:00 20000094.842000011355 35000000.001999996603 47999999.993999958038 22424252.793000001460 60264.675645812 2023-11-16T16:12:55.798198+00:00 20000094.842999938875 34999999.994999989867 48000000.005000002682 22424251.631000000983 60264.675657233 2023-11-16T16:12:56.784974+00:00 20000094.838999990374 35000000.007000006735 47999999.947999998927 22424252.182000000030 60264.675669016 2023-11-16T16:12:57.802989+00:00 20000094.842000011355 34999999.993000000715 48000000.003999993205 22424252.302999999374 60264.675680437 2023-11-16T16:12:58.789763+00:00 20000094.843000050634 34999999.998000003397 48000000.010000020266 22424252.796000000089 60264.675692039 2023-11-16T16:12:59.792164+00:00 20000094.839999999851 35000000.011999987066 47999999.998000003397 22424250.412000000477 60264.675703822 2023-11-16T16:13:00.810172+00:00 20000094.839000001550 34999999.976000010967 48000000.027000010014 22424253.673999991268 60264.675715243 2023-11-16T16:13:01.796943+00:00 20000094.842999991030 35000000.002999961376 48000000.044999957085 22424252.282000008970 60264.675726844 2023-11-16T16:13:02.799336+00:00 20000094.839999999851 35000000.033000051975 47999999.920999996364 22424252.596999999136 60264.675738265 2023-11-16T16:13:03.786110+00:00 20000094.839999999851 34999999.974999956787 47999999.997000038624 22424252.118999991566 60264.675750048 2023-11-16T16:13:04.804130+00:00 20000094.842000011355 35000000.009000003338 48000000.006999969482 22424252.383000019938 60264.675761469 2023-11-16T16:13:05.790905+00:00 20000094.839999999851 34999999.986999988556 48000000.027999997139 22424252.934999998659 60264.675773071 2023-11-16T16:13:06.793300+00:00 20000094.843999978155 35000000.018000006676 48000000.055999986827 22424252.528000000864 60264.675784673 2023-11-16T16:13:07.795693+00:00 20000094.842000011355 34999999.968000046909 47999999.953000068665 22424252.119000021368 60264.675796274 2023-11-16T16:13:08.798088+00:00 20000094.838999990374 35000000.005999922752 47999999.964999906719 22424252.309999998659 60264.675807876 2023-11-16T16:13:09.800481+00:00 20000094.839000020176 35000000.032999992371 48000000.036000013351 22424253.001999970526 60264.675819297 2023-11-16T16:13:10.787242+00:00 20000094.842999991030 34999999.999000072479 47999999.981999993324 22424252.606000009924 60264.675831079 2023-11-16T16:13:11.805277+00:00 20000094.839999970049 34999999.972000002861 48000000.052999973297 22424252.833999991417 60264.675842500 2023-11-16T16:13:12.792049+00:00 20000094.844000041485 34999999.998999953270 47999999.941000096500 22424252.936999980360 60264.675854102 2023-11-16T16:13:13.794448+00:00 20000094.838999990374 34999999.975000016391 47999999.980999946594 22424253.275000039488 60264.675865704 2023-11-16T16:13:14.796853+00:00 20000094.842000011355 35000000.034000039101 47999999.998000033200 22424253.065000001341 60264.675877306 2023-11-16T16:13:15.799245+00:00 20000094.840999960899 35000000.003999948502 48000000.059999942780 22424252.842999938875 60264.675888833 2023-11-16T16:13:16.795128+00:00 20000094.840000029653 34999999.986000061035 47999999.994999997318 22424252.826000090688 60264.675900510 2023-11-16T16:13:17.804022+00:00 20000094.841000020504 35000000.019999980927 47999999.988000042737 22424253.242999911308 60264.675912111 2023-11-16T16:13:18.806419+00:00 20000094.841999951750 34999999.986999988556 48000000.000000000000 22424252.842000011355 60264.675923638 2023-11-16T16:13:19.802311+00:00 20000094.842000011355 35000000.018999926746 47999999.957999996841 22424253.252000089735 60264.675935240 2023-11-16T16:13:20.804717+00:00 20000094.836000028998 34999999.981999993324 47999999.996999979019 22424253.182999968529 60264.675946661 2023-11-16T16:13:21.791488+00:00 20000094.846999999136 35000000.004000067711 48000000.076000012457 22424253.596999999136 60264.675958262 2023-11-16T16:13:22.793877+00:00 20000094.840999960899 35000000.013000011444 47999999.962999999523 22424253.074000000954 60264.675969864 2023-11-16T16:13:23.796275+00:00 20000094.839000049978 34999999.967000007629 47999999.969000011683 22424253.343999978155 60264.675981466 2023-11-16T16:13:24.798669+00:00 20000094.839999970049 35000000.003000013530 48000000.023000001907 22424253.636000040919 60264.675992887 2023-11-16T16:13:25.785450+00:00 20000094.842000070959 35000000.018999986351 47999999.994000017643 22424253.227000001818 60264.676004670 2023-11-16T16:13:26.803466+00:00 20000094.842999938875 34999999.997000008821 48000000.005999982357 22424253.355000019073 60264.676016091 2023-11-16T16:13:27.790239+00:00 20000094.838999990374 34999999.975999981165 47999999.998000033200 22424253.238999959081 60264.676027692 2023-11-16T16:13:28.792628+00:00 20000094.842000011355 35000000.010000020266 48000000.020999968052 22424253.278999920934 60264.676039294 2023-11-16T16:13:29.795026+00:00 20000094.840000029653 35000000.009000003338 47999999.945000052452 22424253.760000109673 60264.676050896 2023-11-16T16:13:30.797414+00:00 20000094.840999960899 34999999.979999989271 48000000.032999992371 22424253.757999900728 60264.676062498 2023-11-16T16:13:31.799805+00:00 20000094.842000011355 35000000.018999986351 48000000.031999953091 22424253.819000009447 60264.676073919 2023-11-16T16:13:32.786580+00:00 20000094.840999960899 35000000.008000023663 47999999.975000016391 22424253.625000000000 60264.676085701 2023-11-16T16:13:33.804597+00:00 20000094.842000011355 34999999.995999991894 47999999.983999967575 22424253.736999988556 60264.676097122 2023-11-16T16:13:34.791375+00:00 20000094.838999990374 34999999.996999979019 47999999.994000077248 22424253.992000099272 60264.676108724 2023-11-16T16:13:35.793774+00:00 20000094.840000029653 35000000.001000046730 48000000.055999986827 22424253.149999979883 60264.676120145 2023-11-16T16:13:36.780546+00:00 20000094.842000011355 35000000.007999956608 47999999.956999897957 22424253.686999920756 60264.676131928 2023-11-16T16:13:37.798563+00:00 20000094.842000011355 34999999.999000012875 47999999.994000077248 22424254.134000059217 60264.676143530 2023-11-16T16:13:38.800954+00:00 20000094.840999960899 35000000.006000041962 48000000.003000020981 22424253.921000000089 60264.676154951 2023-11-16T16:13:39.787730+00:00 20000094.840000029653 34999999.967999942601 48000000.000000000000 22424253.991999980062 60264.676166733 2023-11-16T16:13:40.805754+00:00 20000094.843999978155 34999999.999000072479 47999999.916000008583 22424253.545000001788 60264.676178155 2023-11-16T16:13:41.792529+00:00 20000094.838999990374 35000000.011999957263 48000000.109999991953 22424253.703000001609 60264.676189756 2023-11-16T16:13:42.794923+00:00 20000094.842000011355 34999999.990999937057 47999999.924999997020 22424253.736999999732 60264.676201358 2023-11-16T16:13:43.797323+00:00 20000094.841000080109 35000000.024000048637 48000000.094999998808 22424254.054000008851 60264.676212960 2023-11-16T16:13:44.799723+00:00 20000094.842999938875 35000000.009000062943 47999999.950000017881 22424253.945000011474 60264.676224381 2023-11-16T16:13:45.786494+00:00 20000094.837000008672 34999999.972999930382 47999999.984999977052 22424253.790000010282 60264.676235983 2023-11-16T16:13:46.788893+00:00 20000094.842000011355 35000000.014999993145 47999999.991999976337 22424253.528999980539 60264.676247765 2023-11-16T16:13:47.806912+00:00 20000094.843000050634 34999999.994000077248 48000000.024000048637 22424254.147000011057 60264.676259186 2023-11-16T16:13:48.793688+00:00 20000094.841999888420 35000000.008999936283 48000000.000999987125 22424253.672999981791 60264.676270788 2023-11-16T16:13:49.796080+00:00 20000094.839000109583 35000000.016999959946 48000000.025999963284 22424253.872000008821 60264.676282390 2023-11-16T16:13:50.798473+00:00 20000094.843999978155 34999999.963999986649 47999999.939000010490 22424253.960000008345 60264.676293992 2023-11-16T16:13:51.800870+00:00 20000094.839999910444 35000000.024000048637 48000000.023000001907 22424254.117000009865 60264.676305412 2023-11-16T16:13:52.787639+00:00 20000094.839000001550 34999999.991999976337 48000000.057999968529 22424253.842999991030 60264.676317014 2023-11-16T16:13:53.790033+00:00 20000094.842999998480 34999999.996000051498 47999999.952000021935 22424254.571999970824 60264.676328616 2023-11-16T16:13:54.792429+00:00 20000094.840999998152 35000000.005000002682 48000000.011999957263 22424254.381000038236 60264.676340218 2023-11-16T16:13:55.794826+00:00 20000094.839000009000 35000000.005999997258 48000000.008000023663 22424254.187999960035 60264.676351820 2023-11-16T16:13:56.797218+00:00 20000094.841999989003 34999999.976000003517 48000000.034000039101 22424254.253000020981 60264.676363422 2023-11-16T16:13:57.799614+00:00 20000094.842999991030 35000000.027000002563 47999999.929000020027 22424254.295000020415 60264.676375023 2023-11-16T16:13:58.802010+00:00 20000094.837999999523 34999999.990000009537 48000000.044000029564 22424254.037999991328 60264.676386550 2023-11-16T16:13:59.797902+00:00 20000094.841000020504 35000000.020000010729 47999999.995999932289 22424254.343999978155 60264.676398152 2023-11-16T16:14:00.800285+00:00 20000094.841999981552 35000000.005999982357 47999999.968000046909 22424254.713999990374 60264.676409572 2023-11-16T16:14:01.787065+00:00 20000094.841000020504 34999999.989000022411 47999999.990000009537 22424254.383999999613 60264.676421174 2023-11-16T16:14:02.789460+00:00 20000094.843999978155 34999999.986999988556 47999999.985999941826 22424253.907000008970 60264.676432776 2023-11-16T16:14:03.791851+00:00 20000094.837999999523 35000000.004000008106 48000000.042999997735 22424255.038999971002 60264.676444378 2023-11-16T16:14:04.794243+00:00 20000094.841000020504 34999999.997999973595 47999999.983999997377 22424254.950000051409 60264.676455980 2023-11-16T16:14:05.796638+00:00 20000094.841999981552 35000000.006000041962 48000000.034999996424 22424254.919000029564 60264.676467582 2023-11-16T16:14:06.799035+00:00 20000094.842999991030 34999999.973999977112 47999999.906000018120 22424255.048999909312 60264.676479183 2023-11-16T16:14:07.801425+00:00 20000094.838999990374 34999999.994000017643 48000000.002999991179 22424254.459000110626 60264.676490604 2023-11-16T16:14:08.788199+00:00 20000094.843000050634 35000000.035999946296 48000000.078000009060 22424254.888999938965 60264.676502387 2023-11-16T16:14:09.806223+00:00 20000094.841999951750 34999999.990999996662 48000000.018000006676 22424254.846999999136 60264.676513808 2023-11-16T16:14:10.792997+00:00 20000094.839000049978 34999999.991000063717 47999999.956999957561 22424254.651000019163 60264.676525409 2023-11-16T16:14:11.795387+00:00 20000094.840999960899 35000000.005000002682 48000000.024000048637 22424254.634999990463 60264.676536831 2023-11-16T16:14:12.782153+00:00 20000094.840000029653 34999999.986999988556 47999999.992999970913 22424255.146000031382 60264.676548613 2023-11-16T16:14:13.800170+00:00 20000094.840999960899 35000000.001999966800 47999999.973000049591 22424254.914999961853 60264.676560215 2023-11-16T16:14:14.802559+00:00 20000094.842999991030 34999999.996999979019 48000000.005000002682 22424255.174999948591 60264.676571636 2023-11-16T16:14:15.789338+00:00 20000094.841000020504 35000000.014999993145 48000000.042999982834 22424254.904000040144 60264.676583419 2023-11-16T16:14:16.807352+00:00 20000094.842999991030 34999999.984000086784 48000000.016999959946 22424255.577000018209 60264.676594839 2023-11-16T16:14:17.794125+00:00 20000094.836000028998 35000000.006999969482 47999999.968000046909 22424255.342000011355 60264.676606441 2023-11-16T16:14:18.796529+00:00 20000094.844000041485 35000000.031999953091 47999999.985000006855 22424255.612999919802 60264.676617862 2023-11-16T16:14:19.783301+00:00 20000094.839999910444 34999999.975000016391 48000000.028999917209 22424255.003000020981 60264.676629645 2023-11-16T16:14:20.801315+00:00 20000094.843000050634 35000000.006000041962 47999999.976999998093 22424255.591000080109 60264.676641066 2023-11-16T16:14:21.788092+00:00 20000094.840000029653 34999999.973999977112 47999999.976000070572 22424255.582999940962 60264.676652668 2023-11-16T16:14:22.790491+00:00 20000094.841999888420 35000000.018000006676 48000000.011999957263 22424255.560000058264 60264.676664450 2023-11-16T16:14:23.808509+00:00 20000094.841000080109 34999999.980000019073 47999999.955000042915 22424255.637999888510 60264.676675871 2023-11-16T16:14:24.795281+00:00 20000094.838999990374 35000000.003999948502 48000000.080999970436 22424255.822000030428 60264.676687473 2023-11-16T16:14:25.797671+00:00 20000094.842000011355 35000000.005000002682 47999999.971000000834 22424256.109000090510 60264.676698894 2023-11-16T16:14:26.784447+00:00 20000094.843999978155 35000000.029000006616 48000000.038999997079 22424255.944999929518 60264.676710676 2023-11-16T16:14:27.802461+00:00 20000094.837999939919 34999999.984999999404 47999999.978000000119 22424255.217000011355 60264.676722098 2023-11-16T16:14:28.789229+00:00 20000094.844000101089 34999999.980999991298 47999999.985000006855 22424255.822999998927 60264.676733700 2023-11-16T16:14:29.791628+00:00 20000094.838999990374 35000000.004000008106 48000000.013999998569 22424256.473000001162 60264.676745301 2023-11-16T16:14:30.794022+00:00 20000094.842999938875 35000000.016999989748 48000000.062999956310 22424255.654000010341 60264.676756903 2023-11-16T16:14:31.796416+00:00 20000094.838000059128 35000000.009999990463 47999999.957000017166 22424255.937999989837 60264.676768505 2023-11-16T16:14:32.798816+00:00 20000094.842999938875 34999999.984000027180 47999999.971000023186 22424256.236000001431 60264.676780106 2023-11-16T16:14:33.801212+00:00 20000094.841000080109 34999999.990000009537 48000000.010999977589 22424255.961000010371 60264.676791708 2023-11-16T16:14:34.803603+00:00 20000094.839999910444 35000000.012999951839 47999999.999000012875 22424255.824999991804 60264.676803129 2023-11-16T16:14:35.790373+00:00 20000094.842000011355 35000000.021000027657 48000000.030000030994 22424256.182000011206 60264.676814731 2023-11-16T16:14:36.792771+00:00 20000094.841000080109 34999999.982999980450 47999999.968999981880 22424256.357999980450 60264.676826333 2023-11-16T16:14:37.795167+00:00 20000094.839999910444 35000000.002000026405 48000000.003999948502 22424256.309000018984 60264.676837935 2023-11-16T16:14:38.797563+00:00 20000094.845000028610 35000000.005999982357 48000000.014999993145 22424256.118000000715 60264.676849461 2023-11-16T16:14:39.793447+00:00 20000094.837000008672 34999999.979999959469 47999999.944000013173 22424256.212999969721 60264.676861138 2023-11-16T16:14:40.802346+00:00 20000094.843999978155 35000000.004000067711 48000000.047000050545 22424256.209000051022 60264.676872740 2023-11-16T16:14:41.804740+00:00 20000094.838999990374 35000000.026999950409 47999999.976999998093 22424256.537999991328 60264.676884267 2023-11-16T16:14:42.800632+00:00 20000094.842000011355 34999999.990000009537 48000000.014000058174 22424256.420000020415 60264.676895868 2023-11-16T16:14:43.803027+00:00 20000094.840000029653 34999999.998000033200 48000000.018999926746 22424256.491999980062 60264.676907289 2023-11-16T16:14:44.789805+00:00 20000094.842000011355 34999999.978999972343 47999999.917000062764 22424256.756999969482 60264.676918891 2023-11-16T16:14:45.792196+00:00 20000094.842999938875 35000000.003000020981 48000000.058999903500 22424256.461000028998 60264.676930493 2023-11-16T16:14:46.794587+00:00 20000094.840999998152 35000000.005000002682 48000000.021000027657 22424256.750999990851 60264.676942095 2023-11-16T16:14:47.796979+00:00 20000094.839999999851 34999999.960999973118 47999999.943000078201 22424256.392000019550 60264.676953516 2023-11-16T16:14:48.783750+00:00 20000094.839999999851 35000000.039000026882 48000000.045000009239 22424257.190999981016 60264.676965298 2023-11-16T16:14:49.801771+00:00 20000094.842999991030 34999999.991000063717 47999999.963999986649 22424256.676999989897 60264.676976900 2023-11-16T16:14:50.804172+00:00 20000094.839000001550 35000000.007999897003 48000000.015000022948 22424256.619000021368 60264.676988321 2023-11-16T16:14:51.790946+00:00 20000094.841999989003 35000000.008000023663 48000000.009000003338 22424256.412999991328 60264.676999923 2023-11-16T16:14:52.793337+00:00 20000094.839999999851 34999999.973000049591 48000000.006000012159 22424256.799999948591 60264.677011525 2023-11-16T16:14:53.795729+00:00 20000094.842000011355 35000000.062000043690 48000000.024999983609 22424256.871000051498 60264.677023126 2023-11-16T16:14:54.798120+00:00 20000094.838999990374 34999999.963999986649 48000000.027999997139 22424256.700000051409 60264.677034548 2023-11-16T16:14:55.784892+00:00 20000094.839999999851 35000000.013999938965 47999999.962000012398 22424256.190999981016 60264.677046330 2023-11-16T16:14:56.802907+00:00 20000094.842000011355 34999999.988000012934 47999999.972999989986 22424257.115000009537 60264.677057751 2023-11-16T16:14:57.789683+00:00 20000094.844000011683 34999999.996999986470 48000000.008000023663 22424256.513999938965 60264.677069353 2023-11-16T16:14:58.792081+00:00 20000094.839999970049 35000000.024000018835 48000000.016000032425 22424256.485000010580 60264.677080954 2023-11-16T16:14:59.794475+00:00 20000094.841000020504 34999999.961999982595 47999999.942999958992 22424256.565000060946 60264.677092556 2023-11-16T16:15:00.796867+00:00 20000094.842999991030 35000000.020999997854 48000000.049999952316 22424256.964999910444 60264.677104158 2023-11-16T16:15:01.799259+00:00 20000094.837999999523 35000000.008000023663 47999999.955000042915 22424256.863000039011 60264.677115579 2023-11-16T16:15:02.786032+00:00 20000094.843999978155 34999999.967999957502 48000000.047999978065 22424257.537000060081 60264.677127362 2023-11-16T16:15:03.804051+00:00 20000094.837999999523 34999999.999000012875 47999999.975000016391 22424257.084999918938 60264.677138783 2023-11-16T16:15:04.790826+00:00 20000094.842999991030 34999999.995999991894 48000000.019000053406 22424256.945000048727 60264.677150385 2023-11-16T16:15:05.793224+00:00 20000094.842000011355 35000000.020000040531 47999999.957999937236 22424257.230000019073 60264.677161805 2023-11-16T16:15:06.779997+00:00 20000094.840000029653 34999999.986999988556 47999999.972000002861 22424257.484999898821 60264.677173588 2023-11-16T16:15:07.798013+00:00 20000094.838999990374 34999999.987999983132 48000000.052999973297 22424257.329000119120 60264.677185190 2023-11-16T16:15:08.800408+00:00 20000094.842999991030 35000000.017000019550 47999999.983999967575 22424257.372999910265 60264.677196611 2023-11-16T16:15:09.787176+00:00 20000094.842999991030 34999999.991999976337 48000000.012000076473 22424256.947000030428 60264.677208393 2023-11-16T16:15:10.805192+00:00 20000094.839999970049 35000000.001000046730 48000000.000000000000 22424257.462000008672 60264.677219815 2023-11-16T16:15:11.791964+00:00 20000094.838000059128 35000000.003000020981 47999999.972000002861 22424257.271999958903 60264.677231416 2023-11-16T16:15:12.794370+00:00 20000094.842999938875 34999999.992999911308 47999999.990000009537 22424257.233000040054 60264.677243018 2023-11-16T16:15:13.796761+00:00 20000094.840000029653 35000000.021000027657 48000000.056999981403 22424257.705999970436 60264.677254620 2023-11-16T16:15:14.799150+00:00 20000094.843000050634 35000000.003999948502 47999999.983999997377 22424257.764999989420 60264.677266041 2023-11-16T16:15:15.785917+00:00 20000094.841999888420 34999999.986000061035 48000000.009999990463 22424257.414000030607 60264.677277642 2023-11-16T16:15:16.788308+00:00 20000094.840000029653 34999999.990000009537 47999999.976000010967 22424257.486000001431 60264.677289425 2023-11-16T16:15:17.806325+00:00 20000094.843000050634 35000000.031999953091 48000000.069999992847 22424257.900000009686 60264.677300846 2023-11-16T16:15:18.793096+00:00 20000094.838999990374 34999999.965000033379 47999999.912999987602 22424257.921000000089 60264.677312448 2023-11-16T16:15:19.795487+00:00 20000094.843999978155 35000000.013000011444 48000000.029000036418 22424257.981000009924 60264.677324050 2023-11-16T16:15:20.797888+00:00 20000094.838999990374 35000000.008000023663 48000000.017000019550 22424257.809999991208 60264.677335652 2023-11-16T16:15:21.800285+00:00 20000094.842000011355 35000000.001999966800 48000000.006999969482 22424257.971000000834 60264.677347178 2023-11-16T16:15:22.796172+00:00 20000094.838999990374 34999999.980999946594 47999999.980000019073 22424257.193000018597 60264.677358780 2023-11-16T16:15:23.798565+00:00 20000094.843000050634 35000000.012000076473 47999999.990999937057 22424257.820999979973 60264.677370201 2023-11-16T16:15:24.785341+00:00 20000094.839999910444 35000000.000000000000 48000000.057000041008 22424257.949000000954 60264.677381802 2023-11-16T16:15:25.787740+00:00 20000094.842000011355 35000000.019999980927 47999999.975000016391 22424257.728000018746 60264.677393585 2023-11-16T16:15:26.805756+00:00 20000094.840000029653 34999999.983999997377 48000000.009999990463 22424258.296000000089 60264.677405006 2023-11-16T16:15:27.792534+00:00 20000094.843000050634 34999999.987000003457 47999999.967999942601 22424257.785000000149 60264.677416608 2023-11-16T16:15:28.794925+00:00 20000094.842000011355 35000000.025000013411 48000000.041000008583 22424257.922999981791 60264.677428210 2023-11-16T16:15:29.797315+00:00 20000094.838999990374 34999999.990000009537 47999999.942000031471 22424258.025000039488 60264.677439812 2023-11-16T16:15:30.799712+00:00 20000094.839999910444 35000000.005000002682 48000000.060999989510 22424258.108999971300 60264.677451232 2023-11-16T16:15:31.786491+00:00 20000094.841000080109 34999999.990000009537 47999999.958000056446 22424258.100000020117 60264.677462834 2023-11-16T16:15:32.788896+00:00 20000094.838999990374 34999999.983999997377 47999999.982000000775 22424258.025999959558 60264.677474436 2023-11-16T16:15:33.791295+00:00 20000094.842999938875 35000000.024000018835 48000000.007999986410 22424258.179000020027 60264.677486038 2023-11-16T16:15:34.793691+00:00 20000094.839000109583 34999999.992999970913 47999999.974999986589 22424258.442000031471 60264.677497640 2023-11-16T16:15:35.796081+00:00 20000094.843999978155 35000000.027000010014 48000000.020999997854 22424258.185999989510 60264.677509242 2023-11-16T16:15:36.798477+00:00 20000094.840999960899 34999999.957000017166 48000000.052000023425 22424258.081999961287 60264.677520843 2023-11-16T16:15:37.800874+00:00 20000094.840999960899 35000000.019999980927 47999999.970999993384 22424258.249000009149 60264.677532264 2023-11-16T16:15:38.787646+00:00 20000094.838999990374 34999999.995999991894 48000000.030000030994 22424258.192000031471 60264.677543866 2023-11-16T16:15:39.790042+00:00 20000094.844000101089 34999999.991999976337 47999999.896999962628 22424258.635999981314 60264.677555468 2023-11-16T16:15:40.792440+00:00 20000094.842000000179 35000000.013000011444 48000000.073000006378 22424258.804000020027 60264.677567069 2023-11-16T16:15:41.794822+00:00 20000094.839000001550 35000000.011000037193 48000000.028999976814 22424258.233999971300 60264.677578491 2023-11-16T16:15:42.781592+00:00 20000094.839999999851 35000000.000000000000 47999999.986000001431 22424258.343999978155 60264.677590273 2023-11-16T16:15:43.799606+00:00 20000094.840999990702 34999999.976999998093 47999999.963000059128 22424258.532000061125 60264.677601875 2023-11-16T16:15:44.802002+00:00 20000094.846000000834 35000000.027999997139 48000000.083999991417 22424258.225000020117 60264.677613296 2023-11-16T16:15:45.788780+00:00 20000094.835999999195 34999999.975999951363 47999999.970000028610 22424258.599999900907 60264.677625079 2023-11-16T16:15:46.806795+00:00 20000094.843000020832 35000000.029000036418 47999999.969999909401 22424258.761000040919 60264.677636500 2023-11-16T16:15:47.793575+00:00 20000094.840999990702 34999999.962000012398 47999999.973999977112 22424258.570999979973 60264.677648101 2023-11-16T16:15:48.795964+00:00 20000094.840999990702 34999999.988999962807 48000000.010000109673 22424258.419000029564 60264.677659522 2023-11-16T16:15:49.782739+00:00 20000094.839000020176 35000000.006999969482 47999999.965999960899 22424258.715999960899 60264.677671305 2023-11-16T16:15:50.800753+00:00 20000094.840999990702 35000000.007000088692 47999999.993000030518 22424258.815000060946 60264.677682726 2023-11-16T16:15:51.787524+00:00 20000094.842999991030 35000000.000000000000 48000000.092000007629 22424259.240000009537 60264.677694328 2023-11-16T16:15:52.789922+00:00 20000094.842000011355 35000000.011999957263 47999999.990999937057 22424258.867999911308 60264.677706110 2023-11-16T16:15:53.807934+00:00 20000094.841000020504 34999999.991999976337 47999999.954000003636 22424259.529000040144 60264.677717531 2023-11-16T16:15:54.794709+00:00 20000094.842999991030 35000000.001000046730 48000000.019000053406 22424258.975999951363 60264.677729133 2023-11-16T16:15:55.797099+00:00 20000094.838999990374 34999999.974999897182 47999999.933000013232 22424259.540000081062 60264.677740554 2023-11-16T16:15:56.783867+00:00 20000094.842999991030 35000000.032000057399 48000000.037000000477 22424259.626999970526 60264.677752336 2023-11-16T16:15:57.801882+00:00 20000094.841000020504 34999999.987000003457 48000000.000999987125 22424259.294000029564 60264.677763757 2023-11-16T16:15:58.788650+00:00 20000094.837999999523 35000000.002999998629 48000000.031000018120 22424259.185999989510 60264.677775359 2023-11-16T16:15:59.791044+00:00 20000094.839999970049 35000000.000000000000 47999999.968999981880 22424258.949000000954 60264.677786961 2023-11-16T16:16:00.793426+00:00 20000094.846999999136 35000000.025999993086 47999999.998000033200 22424259.690999981016 60264.677798563 2023-11-16T16:16:01.795818+00:00 20000094.841000020504 34999999.976000010967 47999999.998999953270 22424259.263000011444 60264.677810165 2023-11-16T16:16:02.798211+00:00 20000094.837999999523 35000000.030999988317 48000000.082999996841 22424259.569000009447 60264.677821691 2023-11-16T16:16:03.794096+00:00 20000094.839999970049 34999999.996000021696 47999999.933000028133 22424259.746999979019 60264.677833368 2023-11-16T16:16:04.802997+00:00 20000094.838999990374 34999999.955999970436 48000000.013000011444 22424259.763999991119 60264.677844713 2023-11-16T16:16:05.783259+00:00 20000094.845000028610 35000000.013999998569 47999999.993999958038 22424259.567000001669 60264.677856496 2023-11-16T16:16:06.801275+00:00 20000094.840000029653 34999999.986000001431 47999999.986999988556 22424259.225999999791 60264.677867917 2023-11-16T16:16:07.788052+00:00 20000094.843999978155 35000000.042000003159 48000000.031000018120 22424259.147999998182 60264.677879519 2023-11-16T16:16:08.790454+00:00 20000094.838999990374 34999999.986000001431 47999999.991000063717 22424259.451000008732 60264.677891121 2023-11-16T16:16:09.792844+00:00 20000094.840000029653 34999999.967999987304 48000000.016999959946 22424259.385000009090 60264.677902723 2023-11-16T16:16:10.795236+00:00 20000094.840999960899 35000000.035000033677 47999999.983999967575 22424259.809999998659 60264.677914324 2023-11-16T16:16:11.797636+00:00 20000094.840999960899 35000000.009000003338 48000000.006000041962 22424258.988999988884 60264.677925926 2023-11-16T16:16:12.800033+00:00 20000094.842000011355 34999999.998999953270 47999999.994999997318 22424259.414999991655 60264.677937528 2023-11-16T16:16:13.802431+00:00 20000094.843000050634 34999999.990000009537 47999999.957999937236 22424259.697000000626 60264.677948949 2023-11-16T16:16:14.789209+00:00 20000094.839999910444 34999999.986000061035 48000000.041000008583 22424259.460000008345 60264.677960551 2023-11-16T16:16:15.791611+00:00 20000094.840000029653 34999999.998999953270 48000000.021000027657 22424259.371999979019 60264.677972153 2023-11-16T16:16:16.794000+00:00 20000094.841000080109 35000000.001000046730 48000000.019999980927 22424259.647000011057 60264.677983754 2023-11-16T16:16:17.796394+00:00 20000094.841999888420 35000000.029999971390 47999999.978000000119 22424259.794000029564 60264.677995176 2023-11-16T16:16:18.783166+00:00 20000094.844000101089 35000000.001000046730 47999999.974999986589 22424259.951999958605 60264.678006958 2023-11-16T16:16:19.801181+00:00 20000094.837999939919 34999999.990000009537 48000000.030000023544 22424259.868000030518 60264.678018560 2023-11-16T16:16:20.803577+00:00 20000094.840000029653 34999999.978999972343 48000000.017999976873 22424259.523999989033 60264.678029981 2023-11-16T16:16:21.790350+00:00 20000094.840999960899 34999999.998000033200 47999999.988000012934 22424260.153000000864 60264.678041583 2023-11-16T16:16:22.792741+00:00 20000094.841000080109 35000000.026999950409 47999999.975000016391 22424259.550999999046 60264.678053184 2023-11-16T16:16:23.795135+00:00 20000094.838999990374 34999999.988999962807 48000000.033999979496 22424259.880999978632 60264.678064786 2023-11-16T16:16:24.797530+00:00 20000094.842000011355 35000000.001000046730 47999999.984000027180 22424260.058000031859 60264.678076207 2023-11-16T16:16:25.784300+00:00 20000094.841999888420 34999999.996999979019 47999999.984999947250 22424259.862999979407 60264.678087990 2023-11-16T16:16:26.802314+00:00 20000094.845000028610 35000000.001999966800 48000000.026000022888 22424260.729000028223 60264.678099411 2023-11-16T16:16:27.789087+00:00 20000094.840000029653 34999999.994999997318 47999999.906999953091 22424260.524999979883 60264.678111013 2023-11-16T16:16:28.791489+00:00 20000094.842000011355 35000000.021999999881 48000000.060000061989 22424260.062000039965 60264.678122434 2023-11-16T16:16:29.778263+00:00 20000094.835999969393 34999999.987999998033 47999999.983000040054 22424260.658999919891 60264.678134216 2023-11-16T16:16:30.796278+00:00 20000094.841000080109 35000000.013999998569 48000000.029999971390 22424260.818000078201 60264.678145818 2023-11-16T16:16:31.798668+00:00 20000094.845999959856 34999999.980000019073 48000000.005000002682 22424260.845999959856 60264.678157239 2023-11-16T16:16:32.785439+00:00 20000094.840999960899 35000000.002999991179 47999999.963999986649 22424260.529000040144 60264.678169021 2023-11-16T16:16:33.803463+00:00 20000094.837999999523 34999999.984999977052 48000000.064000010490 22424261.006999969482 60264.678180443 2023-11-16T16:16:34.790234+00:00 20000094.840999998152 35000000.027000039816 47999999.965999960899 22424261.143000010401 60264.678192045 2023-11-16T16:16:35.792631+00:00 20000094.842000000179 34999999.987999983132 47999999.960999973118 22424260.996999979019 60264.678203465 2023-11-16T16:16:36.779407+00:00 20000094.841000009328 34999999.967000007629 47999999.992000102997 22424261.126999970526 60264.678215248 2023-11-16T16:16:37.797424+00:00 20000094.841999989003 35000000.002999961376 48000000.074999928474 22424261.309000018984 60264.678226669 2023-11-16T16:16:38.784189+00:00 20000094.837999999523 35000000.015000052750 47999999.966000080109 22424261.036000009626 60264.678238271 2023-11-16T16:16:39.786580+00:00 20000094.842999991030 35000000.000999987125 47999999.957999937236 22424260.940000060946 60264.678250053 2023-11-16T16:16:40.804603+00:00 20000094.839999999851 35000000.013000011444 48000000.025000013411 22424261.429999951273 60264.678261474 2023-11-16T16:16:41.791366+00:00 20000094.842999991030 34999999.992999970913 48000000.025999993086 22424261.480000019073 60264.678273076 2023-11-16T16:16:42.793751+00:00 20000094.839999999851 35000000.002999961376 47999999.986000001431 22424260.845999959856 60264.678284678 2023-11-16T16:16:43.796150+00:00 20000094.839999999851 34999999.972000002861 47999999.997000008821 22424261.133000019938 60264.678296280 2023-11-16T16:16:44.798547+00:00 20000094.846000019461 35000000.019000053406 47999999.998000003397 22424261.781000021845 60264.678307806 2023-11-16T16:16:45.794434+00:00 20000094.836999978870 35000000.006000041962 47999999.981000013649 22424261.078999999911 60264.678319408 2023-11-16T16:16:46.796824+00:00 20000094.840999990702 34999999.998999953270 48000000.064999997616 22424260.944000009447 60264.678330828 2023-11-16T16:16:47.783596+00:00 20000094.842999991030 35000000.026000022888 47999999.937999956310 22424261.258999940008 60264.678342430 2023-11-16T16:16:48.785992+00:00 20000094.839000049978 34999999.982999920845 48000000.002000026405 22424261.702000018209 60264.678354213 2023-11-16T16:16:49.804010+00:00 20000094.843999978155 34999999.967000007629 47999999.966000020504 22424261.537000060081 60264.678365634 2023-11-16T16:16:50.790782+00:00 20000094.838999990374 35000000.009000062943 48000000.032999932766 22424261.084999918938 60264.678377236 2023-11-16T16:16:51.793176+00:00 20000094.842000011355 35000000.034999966621 48000000.040000081062 22424261.506000038236 60264.678388838 2023-11-16T16:16:52.795567+00:00 20000094.839999970049 34999999.970000028610 47999999.942999958992 22424261.793000001460 60264.678400439 2023-11-16T16:16:53.797958+00:00 20000094.844000041485 35000000.021000027657 48000000.067999958992 22424261.537000000477 60264.678411860 2023-11-16T16:16:54.784731+00:00 20000094.835999969393 34999999.997999906540 47999999.989000082016 22424261.271000001580 60264.678423462 2023-11-16T16:16:55.787123+00:00 20000094.842000011355 34999999.979000091553 47999999.965999960899 22424261.618999999017 60264.678435064 2023-11-16T16:16:56.789520+00:00 20000094.842999991030 35000000.016999959946 48000000.044999957085 22424261.758000001311 60264.678446666 2023-11-16T16:16:57.791919+00:00 20000094.841000020504 34999999.975000016391 47999999.958999991417 22424261.722999989986 60264.678458267 2023-11-16T16:16:58.794313+00:00 20000094.841000020504 35000000.003999993205 47999999.957000017166 22424261.835000008345 60264.678469869 2023-11-16T16:16:59.796709+00:00 20000094.838999990374 35000000.001000002027 48000000.075999982655 22424261.734999980778 60264.678481471 2023-11-16T16:17:00.799106+00:00 20000094.845000028610 35000000.020999997854 47999999.967000007629 22424261.752000000328 60264.678492892 2023-11-16T16:17:01.785883+00:00 20000094.838999990374 35000000.000000007451 48000000.000000000000 22424262.268999990076 60264.678504494 2023-11-16T16:17:02.788284+00:00 20000094.839999910444 34999999.996999979019 48000000.049999997020 22424262.086000028998 60264.678516096 2023-11-16T16:17:03.790683+00:00 20000094.840000029653 34999999.990000009537 47999999.994999989867 22424262.297999981791 60264.678527698 2023-11-16T16:17:04.793081+00:00 20000094.842000011355 35000000.006000012159 47999999.955000013113 22424262.324000000954 60264.678539119 2023-11-16T16:17:05.779856+00:00 20000094.843000050634 35000000.030999958515 47999999.996999979019 22424262.403999980539 60264.678550901 2023-11-16T16:17:06.797869+00:00 20000094.839999910444 34999999.969000041485 48000000.006999999285 22424262.193000018597 60264.678562503 2023-11-16T16:17:07.800256+00:00 20000094.841000080109 35000000.004000008106 47999999.976000040770 22424261.771000031382 60264.678573924 2023-11-16T16:17:08.787027+00:00 20000094.840999960899 35000000.005000002682 48000000.026999950409 22424261.963999990374 60264.678585706 2023-11-16T16:17:09.805045+00:00 20000094.840999960899 34999999.993999958038 47999999.944999992847 22424261.857999980450 60264.678597128 2023-11-16T16:17:10.791818+00:00 20000094.843000050634 34999999.976999998093 48000000.077000021935 22424262.036000009626 60264.678608730 2023-11-16T16:17:11.794215+00:00 20000094.840000029653 35000000.006000041962 47999999.934000022709 22424262.302999969572 60264.678620150 2023-11-16T16:17:12.780981+00:00 20000094.842000011355 35000000.000999987125 48000000.069000013173 22424262.243000030518 60264.678631933 2023-11-16T16:17:13.798997+00:00 20000094.838999990374 35000000.020000040531 47999999.901000022888 22424262.094999969006 60264.678643354 2023-11-16T16:17:14.785775+00:00 20000094.843999978155 34999999.970999963582 48000000.039999961853 22424262.168000038713 60264.678654956 2023-11-16T16:17:15.788174+00:00 20000094.840999960899 35000000.000000000000 47999999.996000051498 22424262.162000000477 60264.678666738 2023-11-16T16:17:16.806188+00:00 20000094.840999960899 35000000.016999959946 47999999.988999962807 22424262.080000039190 60264.678678159 2023-11-16T16:17:17.792963+00:00 20000094.838000059128 35000000.022000066936 48000000.041999943554 22424262.227000001818 60264.678689761 2023-11-16T16:17:18.795361+00:00 20000094.843999978155 34999999.973999977112 47999999.997000098228 22424261.678999900818 60264.678701182 2023-11-16T16:17:19.782128+00:00 20000094.838000059128 34999999.993000030518 47999999.962999939919 22424262.417000059038 60264.678712965 2023-11-16T16:17:20.800146+00:00 20000094.842999938875 35000000.026999950409 48000000.044000029564 22424262.333999991417 60264.678724386 2023-11-16T16:17:21.786915+00:00 20000094.842000011355 34999999.993000030518 48000000.006999969482 22424262.424000021070 60264.678735987 2023-11-16T16:17:22.789313+00:00 20000094.842000011355 35000000.009999990463 48000000.014000058174 22424262.439999941736 60264.678747589 2023-11-16T16:17:23.791707+00:00 20000094.840000029653 35000000.003000020981 47999999.963999986649 22424262.501999970526 60264.678759191 2023-11-16T16:17:24.794105+00:00 20000094.842000011355 34999999.994999997318 48000000.020000003278 22424262.521000031382 60264.678770793 2023-11-16T16:17:25.796498+00:00 20000094.837999939919 34999999.982999920845 48000000.042999997735 22424262.884999990463 60264.678782319 2023-11-16T16:17:26.792386+00:00 20000094.843999978155 35000000.016000032425 48000000.013999998569 22424262.977000001818 60264.678793997 2023-11-16T16:17:27.801288+00:00 20000094.839999999851 34999999.986000061035 47999999.951000012457 22424262.838999990374 60264.678805342 2023-11-16T16:17:28.781552+00:00 20000094.840999998152 35000000.010999917984 48000000.018999986351 22424263.053000088781 60264.678817125 2023-11-16T16:17:29.799573+00:00 20000094.839999999851 34999999.998999997973 48000000.016999989748 22424263.194000009447 60264.678828546 2023-11-16T16:17:30.786346+00:00 20000094.844000000507 35000000.004000008106 47999999.976999998093 22424263.523999929428 60264.678840147 2023-11-16T16:17:31.788747+00:00 20000094.839000001550 34999999.984999999404 47999999.980000019073 22424262.629999998957 60264.678851749 2023-11-16T16:17:32.791144+00:00 20000094.842000011355 35000000.009000003338 48000000.032999992371 22424263.009000059217 60264.678863351 2023-11-16T16:17:33.793543+00:00 20000094.839999988675 34999999.968999981880 47999999.930999986827 22424263.022999998182 60264.678874953 2023-11-16T16:17:34.795941+00:00 20000094.841000020504 35000000.042000003159 48000000.044000029564 22424263.322000030428 60264.678886374 2023-11-16T16:17:35.782717+00:00 20000094.840999990702 34999999.998000033200 48000000.032000012696 22424263.028000000864 60264.678898157 2023-11-16T16:17:36.800736+00:00 20000094.840999990702 34999999.974999956787 47999999.978999972343 22424262.974999900907 60264.678909577 2023-11-16T16:17:37.787513+00:00 20000094.844000011683 34999999.985000006855 47999999.955999970436 22424262.916000008583 60264.678921179 2023-11-16T16:17:38.789908+00:00 20000094.837999999523 35000000.030000030994 47999999.963999986649 22424263.287000060081 60264.678932781 2023-11-16T16:17:39.792309+00:00 20000094.843999978155 34999999.996999979019 48000000.115000009537 22424263.434000000358 60264.678944383 2023-11-16T16:17:40.794706+00:00 20000094.839999999851 34999999.984000027180 47999999.895000100136 22424263.076999999583 60264.678955804 2023-11-16T16:17:41.781480+00:00 20000094.840000029653 35000000.042999982834 48000000.041999943554 22424262.590999998152 60264.678967587 2023-11-16T16:17:42.799490+00:00 20000094.840999960899 34999999.986999988556 48000000.019000053406 22424263.309999998659 60264.678979188 2023-11-16T16:17:43.801884+00:00 20000094.842000011355 34999999.984999947250 47999999.954000003636 22424263.587999999523 60264.678990609 2023-11-16T16:17:44.788658+00:00 20000094.837999999523 34999999.984000086784 48000000.025999903679 22424263.078999999911 60264.679002211 2023-11-16T16:17:45.791055+00:00 20000094.846000019461 34999999.986999988556 47999999.965000033379 22424263.224999990314 60264.679013813 2023-11-16T16:17:46.793452+00:00 20000094.838999990374 35000000.038999922574 48000000.047000050545 22424263.563000019640 60264.679025415 2023-11-16T16:17:47.795847+00:00 20000094.838999990374 34999999.970000028610 47999999.987999990582 22424263.910000000149 60264.679036836 2023-11-16T16:17:48.782612+00:00 20000094.840000029653 35000000.006000041962 47999999.991999998689 22424263.296999990940 60264.679048618 2023-11-16T16:17:49.800631+00:00 20000094.846999999136 35000000.031999953091 47999999.961000002921 22424263.706999991089 60264.679060040 2023-11-16T16:17:50.787407+00:00 20000094.837999999523 34999999.974000096321 48000000.006999999285 22424263.655000030994 60264.679071642 2023-11-16T16:17:51.789805+00:00 20000094.842000011355 35000000.019999980927 48000000.085000038147 22424263.709999978542 60264.679083243 2023-11-16T16:17:52.792195+00:00 20000094.840999960899 34999999.988999962807 47999999.939999997616 22424263.625999990851 60264.679094845 2023-11-16T16:17:53.794592+00:00 20000094.843000050634 35000000.024000048637 48000000.045999996364 22424263.596000019461 60264.679106446 2023-11-16T16:17:54.796981+00:00 20000094.838999990374 34999999.980999946594 48000000.009000003338 22424263.587000008672 60264.679117868 2023-11-16T16:17:55.783750+00:00 20000094.840999960899 35000000.013000011444 47999999.964999966323 22424263.472999989986 60264.679129650 2023-11-16T16:17:56.801767+00:00 20000094.842000011355 34999999.978000037372 48000000.005999982357 22424263.746999979019 60264.679141071 2023-11-16T16:17:57.788541+00:00 20000094.838000059128 35000000.018999926746 47999999.988000042737 22424263.988000039011 60264.679152673 2023-11-16T16:17:58.790934+00:00 20000094.842999938875 35000000.005000002682 48000000.009999990463 22424264.126999970526 60264.679164094 2023-11-16T16:17:59.777707+00:00 20000094.840999960899 34999999.950999982655 47999999.924000017345 22424264.412000000477 60264.679175877 2023-11-16T16:18:00.795720+00:00 20000094.841000080109 35000000.016000002623 48000000.062999956310 22424263.953999999911 60264.679187478 2023-11-16T16:18:01.798112+00:00 20000094.842000011355 35000000.025999993086 47999999.983000040054 22424264.317000031471 60264.679198899 2023-11-16T16:18:02.784882+00:00 20000094.838999990374 34999999.989000007510 47999999.998999953270 22424263.800000008196 60264.679210682 2023-11-16T16:18:03.802905+00:00 20000094.840999960899 34999999.986000001431 48000000.029999971390 22424264.309000018984 60264.679222103 2023-11-16T16:18:04.789671+00:00 20000094.840000029653 34999999.994999997318 47999999.988000042737 22424264.243999961764 60264.679233705 2023-11-16T16:18:05.792070+00:00 20000094.843999978155 35000000.001999996603 47999999.991000063717 22424264.213999990374 60264.679245306 2023-11-16T16:18:06.794466+00:00 20000094.840000029653 35000000.037999987602 48000000.062999956310 22424264.555000070482 60264.679256908 2023-11-16T16:18:07.796865+00:00 20000094.839999910444 34999999.962000012398 47999999.990000009537 22424263.959999918938 60264.679268435 2023-11-16T16:18:08.792751+00:00 20000094.843000050634 35000000.039999961853 48000000.003999948502 22424263.998000029474 60264.679280037 2023-11-16T16:18:09.795148+00:00 20000094.838999990374 35000000.007000029087 47999999.982000000775 22424264.422999981791 60264.679291714 2023-11-16T16:18:10.804055+00:00 20000094.845000028610 34999999.972999989986 48000000.023000001907 22424264.493000030518 60264.679303059 2023-11-16T16:18:11.784322+00:00 20000094.838999990374 35000000.008000023663 48000000.009999990463 22424264.728000041097 60264.679314842 2023-11-16T16:18:12.802341+00:00 20000094.842000011355 34999999.972999989986 47999999.964000016451 22424264.775999899954 60264.679326263 2023-11-16T16:18:13.789121+00:00 20000094.840000029653 35000000.015999972820 47999999.945999979973 22424264.772999998182 60264.679337865 2023-11-16T16:18:14.791520+00:00 20000094.840999960899 34999999.986000061035 48000000.042000003159 22424264.757000088692 60264.679349467 2023-11-16T16:18:15.793917+00:00 20000094.842000011355 35000000.018000006676 48000000.002000026405 22424264.704999919981 60264.679361069 2023-11-16T16:18:16.796313+00:00 20000094.840000029653 35000000.003999948502 48000000.025999963284 22424264.649999979883 60264.679372489 2023-11-16T16:18:17.783089+00:00 20000094.839999910444 34999999.994999997318 47999999.990999996662 22424264.194000009447 60264.679384091 2023-11-16T16:18:18.785482+00:00 20000094.842000011355 34999999.986999988556 47999999.892000019550 22424264.776000019163 60264.679395693 2023-11-16T16:18:19.787883+00:00 20000094.843000050634 34999999.993000030518 48000000.097000002861 22424264.574000000954 60264.679407295 2023-11-16T16:18:20.790285+00:00 20000094.840000029653 35000000.041999943554 48000000.024999983609 22424264.596000079066 60264.679418897 2023-11-16T16:18:21.792681+00:00 20000094.840999998152 34999999.976000070572 47999999.935999989510 22424264.913999918848 60264.679430499 2023-11-16T16:18:22.795074+00:00 20000094.841000009328 35000000.016000032425 48000000.039000026882 22424265.198000069708 60264.679442100 2023-11-16T16:18:23.797463+00:00 20000094.837000001222 34999999.968999981880 47999999.970999963582 22424265.120999928564 60264.679453521 2023-11-16T16:18:24.784236+00:00 20000094.844999998808 35000000.019999980927 48000000.001000046730 22424265.297000050545 60264.679465123 2023-11-16T16:18:25.786630+00:00 20000094.840999990702 34999999.975999951363 48000000.018000006676 22424264.712000008672 60264.679476725 2023-11-16T16:18:26.789027+00:00 20000094.843000009656 35000000.012000076473 48000000.001999966800 22424265.120999928564 60264.679488326 2023-11-16T16:18:27.791425+00:00 20000094.838999990374 35000000.008999936283 48000000.026000022888 22424265.057999998331 60264.679499748 2023-11-16T16:18:28.778201+00:00 20000094.839000020176 34999999.990000009537 47999999.904000036418 22424265.046000000089 60264.679511530 2023-11-16T16:18:29.796215+00:00 20000094.843999978155 35000000.013999938965 48000000.092999942601 22424265.171000000089 60264.679523132 2023-11-16T16:18:30.798608+00:00 20000094.839000020176 34999999.998999997973 47999999.955999970436 22424265.147999990731 60264.679534553 2023-11-16T16:18:31.785372+00:00 20000094.840999990702 34999999.979000002146 48000000.032999999821 22424265.162000000477 60264.679546336 2023-11-16T16:18:32.803392+00:00 20000094.842999991030 35000000.008000001311 47999999.983000002801 22424264.774000000209 60264.679557757 2023-11-16T16:18:33.790172+00:00 20000094.842000011355 35000000.009999990463 48000000.021999999881 22424265.384999990463 60264.679569358 2023-11-16T16:18:34.792567+00:00 20000094.836000028998 34999999.983999997377 47999999.913999997079 22424265.210000008345 60264.679580779 2023-11-16T16:18:35.779335+00:00 20000094.842999991030 35000000.022000007331 48000000.107999980450 22424265.404000010341 60264.679592562 2023-11-16T16:18:36.797341+00:00 20000094.842999991030 35000000.001999996603 47999999.995000027120 22424265.644999980927 60264.679603983 2023-11-16T16:18:37.784115+00:00 20000094.839999970049 34999999.983999967575 47999999.959999978542 22424265.767000019550 60264.679615585 2023-11-16T16:18:38.786513+00:00 20000094.842999991030 35000000.012000016868 48000000.031000018120 22424265.342999991030 60264.679627367 2023-11-16T16:18:39.804527+00:00 20000094.842000011355 34999999.989000022411 47999999.937999956310 22424265.894999980927 60264.679638788 2023-11-16T16:18:40.791304+00:00 20000094.841000020504 35000000.009000003338 48000000.027000010014 22424265.542999979109 60264.679650390 2023-11-16T16:18:41.793703+00:00 20000094.839999970049 34999999.988999962807 48000000.004000008106 22424265.598000049591 60264.679661811 2023-11-16T16:18:42.780467+00:00 20000094.842000011355 35000000.005000002682 48000000.066000036895 22424265.210999969393 60264.679673593 2023-11-16T16:18:43.798484+00:00 20000094.841000020504 35000000.017000019550 47999999.945999979973 22424265.823000010103 60264.679685014 2023-11-16T16:18:44.785249+00:00 20000094.839999970049 34999999.989000022411 47999999.940999977291 22424266.181999981403 60264.679696616 2023-11-16T16:18:45.787645+00:00 20000094.842000011355 34999999.997999973595 48000000.126000046730 22424265.441000040621 60264.679708218 2023-11-16T16:18:46.790038+00:00 20000094.838999990374 35000000.039000026882 47999999.964999906719 22424265.734999950975 60264.679719820 2023-11-16T16:18:47.792425+00:00 20000094.841000020504 34999999.944999933243 47999999.960000038147 22424265.919000029564 60264.679731422 2023-11-16T16:18:48.794821+00:00 20000094.840000029653 35000000.025000102818 47999999.944999933243 22424265.557999968529 60264.679742948 2023-11-16T16:18:49.790709+00:00 20000094.842999938875 34999999.998999953270 48000000.079000003636 22424266.050999999046 60264.679754625 2023-11-16T16:18:50.799610+00:00 20000094.842000011355 34999999.965000033379 47999999.953000068665 22424265.790000081062 60264.679765971 2023-11-16T16:18:51.779878+00:00 20000094.842000011355 35000000.033999919891 48000000.059000022709 22424266.021999958903 60264.679777754 2023-11-16T16:18:52.797891+00:00 20000094.840000029653 34999999.981999993324 47999999.957000017166 22424266.291000008583 60264.679789174 2023-11-16T16:18:53.784662+00:00 20000094.840000029653 35000000.000000000000 47999999.972999930382 22424265.896999958903 60264.679800776 2023-11-16T16:18:54.787055+00:00 20000094.841999888420 35000000.000000000000 48000000.032000012696 22424266.554000020027 60264.679812378 2023-11-16T16:18:55.789452+00:00 20000094.840000029653 35000000.023000001907 48000000.060999989510 22424266.172999981791 60264.679823980 2023-11-16T16:18:56.791838+00:00 20000094.841000080109 35000000.024000048637 47999999.942000001669 22424266.217000011355 60264.679835581 2023-11-16T16:18:57.794230+00:00 20000094.842999938875 34999999.947000026703 48000000.025000013411 22424266.424000021070 60264.679847002 2023-11-16T16:18:58.781005+00:00 20000094.843000050634 35000000.000000000000 47999999.976999968290 22424266.231999989599 60264.679858785 2023-11-16T16:18:59.799022+00:00 20000094.840999960899 35000000.003000020981 47999999.984000027180 22424266.312000039965 60264.679870206 2023-11-16T16:19:00.785794+00:00 20000094.837000008672 35000000.023999929428 47999999.961000032723 22424266.640999909490 60264.679881808 2023-11-16T16:19:01.788187+00:00 20000094.840999960899 34999999.990999996662 48000000.029999971390 22424266.519000049680 60264.679893409 2023-11-16T16:19:02.790582+00:00 20000094.843999978155 34999999.990999996662 48000000.032000012696 22424266.753999948502 60264.679905011 2023-11-16T16:19:03.792978+00:00 20000094.841000080109 35000000.010000012815 48000000.022000007331 22424266.677000049502 60264.679916432 2023-11-16T16:19:04.779749+00:00 20000094.837999939919 35000000.007999986410 47999999.974999956787 22424266.475999951363 60264.679928215 2023-11-16T16:19:05.797765+00:00 20000094.843999978155 34999999.967000007629 47999999.922000050545 22424266.730000019073 60264.679939817 2023-11-16T16:19:06.800155+00:00 20000094.838999990374 34999999.990999996662 48000000.079000003636 22424267.120000001043 60264.679951238 2023-11-16T16:19:07.786935+00:00 20000094.845000028610 35000000.045999996364 47999999.962000012398 22424266.876000050455 60264.679962839 2023-11-16T16:19:08.789337+00:00 20000094.838999990374 35000000.008000023663 48000000.009999990463 22424266.695999979973 60264.679974441 2023-11-16T16:19:09.791738+00:00 20000094.842000011355 35000000.001999966800 48000000.045999996364 22424267.157999988645 60264.679986043 2023-11-16T16:19:10.794131+00:00 20000094.838000059128 34999999.970000028610 47999999.947999946773 22424267.172999981791 60264.679997464 2023-11-16T16:19:11.780904+00:00 20000094.842000011355 35000000.005999982357 48000000.009000062943 22424267.103999968618 60264.680009247 2023-11-16T16:19:12.798916+00:00 20000094.840999960899 34999999.994999997318 48000000.008999936283 22424267.189000010490 60264.680020668 2023-11-16T16:19:13.785690+00:00 20000094.840000029653 34999999.994999997318 47999999.991999976337 22424267.262000080198 60264.680032270 2023-11-16T16:19:14.788082+00:00 20000094.842999998480 35000000.005000002682 48000000.050000071526 22424267.214999910444 60264.680043872 2023-11-16T16:19:15.790482+00:00 20000094.837999999523 34999999.978999972343 47999999.938999891281 22424267.322999998927 60264.680055344 2023-11-16T16:19:16.781686+00:00 20000094.842000000179 35000000.013000011444 48000000.010999999940 22424267.146999999881 60264.680067126 2023-11-16T16:19:17.799700+00:00 20000094.844000000507 35000000.023000001907 47999999.990999996662 22424267.590999998152 60264.680078547 2023-11-16T16:19:18.786466+00:00 20000094.840999990702 34999999.990000009537 48000000.014999993145 22424267.753000009805 60264.680090149 2023-11-16T16:19:19.788858+00:00 20000094.838000010699 34999999.980999946594 47999999.981000013649 22424267.749000001699 60264.680101750 2023-11-16T16:19:20.791255+00:00 20000094.842999991030 35000000.025000102818 48000000.045999996364 22424267.673000011593 60264.680113352 2023-11-16T16:19:21.793656+00:00 20000094.842999991030 35000000.008000023663 47999999.964000016451 22424267.567000001669 60264.680124879 2023-11-16T16:19:22.789552+00:00 20000094.839999999851 34999999.992999911308 48000000.033999979496 22424267.753999978304 60264.680136481 2023-11-16T16:19:23.791937+00:00 20000094.838999990374 34999999.975000016391 47999999.982999980450 22424268.388000011444 60264.680148158 2023-11-16T16:19:24.800836+00:00 20000094.842000011355 35000000.006999969482 47999999.999000012875 22424267.879000011832 60264.680159504 2023-11-16T16:19:25.781104+00:00 20000094.842000011355 34999999.994999997318 47999999.929000020027 22424268.022999998182 60264.680171286 2023-11-16T16:19:26.799121+00:00 20000094.839999999851 35000000.027999997139 48000000.133999936283 22424267.783999979496 60264.680182707 2023-11-16T16:19:27.785902+00:00 20000094.845999989659 34999999.985000006855 47999999.938000082970 22424268.035000029951 60264.680194309 2023-11-16T16:19:28.788298+00:00 20000094.836000028998 35000000.000000000000 48000000.031999953091 22424268.491999980062 60264.680205911 2023-11-16T16:19:29.790696+00:00 20000094.842000011355 35000000.014000058174 47999999.950999982655 22424268.041000008583 60264.680217513 2023-11-16T16:19:30.793093+00:00 20000094.841999951750 34999999.972000002861 47999999.970000028610 22424267.981999989599 60264.680228934 2023-11-16T16:19:31.779868+00:00 20000094.839000049978 35000000.019999980927 48000000.014000058174 22424267.893000010401 60264.680240716 2023-11-16T16:19:32.797882+00:00 20000094.842000011355 35000000.000000000000 48000000.092999942601 22424268.258999999613 60264.680252318 2023-11-16T16:19:33.800277+00:00 20000094.839999970049 34999999.998999997973 47999999.907000057399 22424267.727999988943 60264.680263739 2023-11-16T16:19:34.787050+00:00 20000094.843999978155 35000000.016000002623 47999999.996999979019 22424267.934000018984 60264.680275341 2023-11-16T16:19:35.789455+00:00 20000094.839000049978 34999999.974000006914 47999999.982999920845 22424268.268000010401 60264.680286943 2023-11-16T16:19:36.791855+00:00 20000094.841999951750 35000000.001999996603 48000000.081000089645 22424267.968999978155 60264.680298544 2023-11-16T16:19:37.794250+00:00 20000094.839000049978 35000000.000000000000 47999999.940999977291 22424268.040000021458 60264.680309965 2023-11-16T16:19:38.781022+00:00 20000094.839999970049 35000000.006999969482 48000000.031000018120 22424268.220999959856 60264.680321748 2023-11-16T16:19:39.799035+00:00 20000094.842000011355 34999999.999000012875 48000000.031999997795 22424268.266999959946 60264.680333169 2023-11-16T16:19:40.785806+00:00 20000094.842999991030 34999999.967999987304 47999999.968000009656 22424268.268000010401 60264.680344771 2023-11-16T16:19:41.788205+00:00 20000094.842000011355 35000000.027000010014 48000000.011000007391 22424268.370000001043 60264.680356373 2023-11-16T16:19:42.790604+00:00 20000094.840999960899 35000000.007000029087 48000000.019999980927 22424268.384999990463 60264.680367975 2023-11-16T16:19:43.793002+00:00 20000094.840000029653 34999999.997999973595 47999999.934000022709 22424268.692000031471 60264.680379577 2023-11-16T16:19:44.795399+00:00 20000094.840000029653 34999999.987999983132 48000000.001999966800 22424268.805999990553 60264.680390997 2023-11-16T16:19:45.782165+00:00 20000094.842000011355 35000000.002000026405 48000000.039000026882 22424268.518000010401 60264.680402780 2023-11-16T16:19:46.800180+00:00 20000094.839999910444 35000000.006000041962 47999999.963999986649 22424268.606000069529 60264.680414201 2023-11-16T16:19:47.786953+00:00 20000094.843000050634 34999999.997999906540 48000000.017000019550 22424268.907999988645 60264.680425803 2023-11-16T16:19:48.789354+00:00 20000094.838999990374 35000000.011000037193 48000000.099999956787 22424269.240999940783 60264.680437224 2023-11-16T16:19:49.776123+00:00 20000094.843999978155 35000000.004000067711 47999999.926999993622 22424269.310999989510 60264.680449006 2023-11-16T16:19:50.794148+00:00 20000094.838999990374 34999999.978999972343 47999999.991999976337 22424269.324000000954 60264.680460608 2023-11-16T16:19:51.796540+00:00 20000094.841000080109 35000000.006999969482 47999999.975000016391 22424269.180000070482 60264.680472029 2023-11-16T16:19:52.783313+00:00 20000094.842000011355 34999999.994999997318 48000000.044999957085 22424269.098999980837 60264.680483812 2023-11-16T16:19:53.801332+00:00 20000094.840999960899 35000000.001000046730 47999999.980000019073 22424268.871999979019 60264.680495233 2023-11-16T16:19:54.788106+00:00 20000094.840000029653 35000000.002999901772 47999999.994000077248 22424269.268000010401 60264.680506835 2023-11-16T16:19:55.790499+00:00 20000094.844999909401 34999999.994000077248 47999999.930999986827 22424268.930000070482 60264.680518256 2023-11-16T16:19:56.777270+00:00 20000094.836000081152 34999999.990999937057 48000000.047999978065 22424268.885999921709 60264.680530038 2023-11-16T16:19:57.795296+00:00 20000094.844999909401 35000000.018000006676 48000000.016999959946 22424269.577000018209 60264.680541459 2023-11-16T16:19:58.782066+00:00 20000094.843000050634 35000000.017000079155 47999999.988000042737 22424269.305999990553 60264.680553061 2023-11-16T16:19:59.784464+00:00 20000094.837999939919 34999999.980999946594 48000000.034999966621 22424269.246999979019 60264.680564844 2023-11-16T16:20:00.802471+00:00 20000094.840000029653 35000000.011000037193 47999999.972000002861 22424269.820999979973 60264.680576264 2023-11-16T16:20:01.789240+00:00 20000094.845000028610 34999999.993999958038 48000000.016999989748 22424270.078999999911 60264.680587866 2023-11-16T16:20:02.791640+00:00 20000094.838999990374 35000000.027000002563 48000000.016000002623 22424270.479000091553 60264.680599468 2023-11-16T16:20:03.794042+00:00 20000094.840000029653 34999999.971000008285 47999999.961000002921 22424269.886999998242 60264.680611070 2023-11-16T16:20:04.796436+00:00 20000094.839999910444 34999999.987999990582 48000000.000000000000 22424269.842000000179 60264.680622596 2023-11-16T16:20:05.792320+00:00 20000094.841000080109 35000000.015000022948 48000000.029000006616 22424269.896999999881 60264.680634198 2023-11-16T16:20:06.794715+00:00 20000094.840999960899 34999999.993999987841 47999999.980999976397 22424270.189000010490 60264.680645619 2023-11-16T16:20:07.781489+00:00 20000094.845000028610 35000000.009000003338 48000000.032999992371 22424269.974999990314 60264.680657221 2023-11-16T16:20:08.783879+00:00 20000094.839999999851 35000000.001999996603 47999999.970000028610 22424269.937000010163 60264.680669003 2023-11-16T16:20:09.801898+00:00 20000094.837999999523 34999999.979999989271 48000000.009000003338 22424270.091999981552 60264.680680424 2023-11-16T16:20:10.788674+00:00 20000094.842999998480 35000000.009999990463 47999999.980000019073 22424270.308000031859 60264.680692026 2023-11-16T16:20:11.791071+00:00 20000094.839999999851 34999999.986999988556 47999999.980999946594 22424269.736000001431 60264.680703628 2023-11-16T16:20:12.793466+00:00 20000094.842000011355 35000000.003000020981 48000000.001999966800 22424269.761999990791 60264.680715230 2023-11-16T16:20:13.795860+00:00 20000094.840999990702 35000000.022000007331 48000000.044000029564 22424269.847999989986 60264.680726651 2023-11-16T16:20:14.782630+00:00 20000094.840000018477 34999999.979999959469 48000000.029000036418 22424270.390999998897 60264.680738253 2023-11-16T16:20:15.785025+00:00 20000094.840999990702 35000000.001000046730 47999999.909000039101 22424270.365000009537 60264.680749854 2023-11-16T16:20:16.787401+00:00 20000094.840999990702 35000000.013000011444 48000000.012999892235 22424269.986999988556 60264.680761456 2023-11-16T16:20:17.789803+00:00 20000094.840999990702 35000000.007999956608 48000000.017000079155 22424270.434000018984 60264.680773058 2023-11-16T16:20:18.792205+00:00 20000094.842000011355 34999999.976000070572 47999999.985999941826 22424270.722999989986 60264.680784659 2023-11-16T16:20:19.794599+00:00 20000094.842000011355 35000000.001999966800 48000000.018000006676 22424270.555999990553 60264.680796261 2023-11-16T16:20:20.796987+00:00 20000094.840999990702 34999999.995999932289 47999999.994000077248 22424270.214999970049 60264.680807683 2023-11-16T16:20:21.783759+00:00 20000094.841000020504 35000000.007000088692 48000000.050999999046 22424270.721000019461 60264.680819284 2023-11-16T16:20:22.786152+00:00 20000094.840999960899 35000000.026999950409 47999999.986999988556 22424270.341000020504 60264.680830886 2023-11-16T16:20:23.788545+00:00 20000094.841000020504 34999999.991000063717 48000000.012999996543 22424270.347999989986 60264.680842488 2023-11-16T16:20:24.790947+00:00 20000094.840000029653 34999999.997999906540 47999999.945000000298 22424270.440999981016 60264.680853909 2023-11-16T16:20:25.777715+00:00 20000094.842999991030 34999999.968999981880 48000000.026000007987 22424270.668000038713 60264.680865691 2023-11-16T16:20:26.795729+00:00 20000094.841999951750 35000000.019000053406 47999999.972000002861 22424270.498999949545 60264.680877293 2023-11-16T16:20:27.798122+00:00 20000094.840000029653 35000000.013000011444 48000000.010999977589 22424270.037000060081 60264.680888714 2023-11-16T16:20:28.784897+00:00 20000094.838999990374 34999999.970999963582 48000000.003000020981 22424270.649999979883 60264.680900496 2023-11-16T16:20:29.802915+00:00 20000094.842000011355 35000000.032000057399 48000000.016999959946 22424270.569999929518 60264.680911918 2023-11-16T16:20:30.789689+00:00 20000094.843999978155 35000000.008000023663 48000000.030000030994 22424270.248000029474 60264.680923520 2023-11-16T16:20:31.792085+00:00 20000094.837999999523 34999999.957999937236 47999999.986000001431 22424270.642000079155 60264.680934940 2023-11-16T16:20:32.778863+00:00 20000094.840000029653 35000000.009000062943 47999999.948000006378 22424270.617999911308 60264.680946723 2023-11-16T16:20:33.796873+00:00 20000094.843999978155 35000000.038000002503 48000000.054000020027 22424270.769999980927 60264.680958144 2023-11-16T16:20:34.783650+00:00 20000094.837000008672 34999999.957999996841 48000000.014999993145 22424270.890000101179 60264.680969746 2023-11-16T16:20:35.786045+00:00 20000094.842000011355 35000000.005999997258 47999999.914000026882 22424270.849999900907 60264.680981528 2023-11-16T16:20:36.804062+00:00 20000094.842000011355 35000000.002999991179 48000000.080999970436 22424271.144000049680 60264.680992950 2023-11-16T16:20:37.790840+00:00 20000094.842999938875 34999999.988000012934 47999999.962999939919 22424271.587000008672 60264.681004551 2023-11-16T16:20:38.793236+00:00 20000094.843000050634 35000000.016999989748 47999999.958999991417 22424271.439000010490 60264.681015973 2023-11-16T16:20:39.780013+00:00 20000094.837999939919 34999999.984000027180 48000000.108000040054 22424271.038999918848 60264.681027755 2023-11-16T16:20:40.798033+00:00 20000094.840000029653 35000000.033999979496 47999999.945999979973 22424271.068000078201 60264.681039176 2023-11-16T16:20:41.784799+00:00 20000094.840000029653 34999999.991999976337 47999999.988000042737 22424271.151999950409 60264.681050778 2023-11-16T16:20:42.787196+00:00 20000094.845000028610 34999999.996000051498 48000000.036000013351 22424271.236999988556 60264.681062379 2023-11-16T16:20:43.789593+00:00 20000094.839999910444 35000000.003999948502 47999999.982999920845 22424270.894999980927 60264.681073981 2023-11-16T16:20:44.791986+00:00 20000094.842000011355 34999999.971000023186 47999999.978000037372 22424271.214000109583 60264.681085583 2023-11-16T16:20:45.794387+00:00 20000094.841000080109 35000000.009999990463 47999999.994999997318 22424271.423999909312 60264.681097110 2023-11-16T16:20:46.790279+00:00 20000094.839999910444 35000000.022000007331 48000000.033999986947 22424271.358000040054 60264.681108787 2023-11-16T16:20:47.799175+00:00 20000094.840000029653 34999999.989000022411 47999999.972000017762 22424271.486000061035 60264.681120132 2023-11-16T16:20:48.779436+00:00 20000094.840999960899 35000000.001999966800 48000000.018999986351 22424271.155999898911 60264.681131915 2023-11-16T16:20:49.797450+00:00 20000094.840000029653 34999999.972000002861 47999999.926999993622 22424271.895000100136 60264.681143336 2023-11-16T16:20:50.784222+00:00 20000094.843000050634 35000000.034999966621 48000000.035999983549 22424271.615999940783 60264.681154937 2023-11-16T16:20:51.786620+00:00 20000094.842000011355 35000000.016000032425 48000000.031000018120 22424271.324000000954 60264.681166539 2023-11-16T16:20:52.789017+00:00 20000094.840999960899 34999999.952000021935 48000000.004000008106 22424271.785999998450 60264.681178141 2023-11-16T16:20:53.791418+00:00 20000094.838999990374 34999999.996999979019 48000000.005999982357 22424271.806000001729 60264.681189562 2023-11-16T16:20:54.778195+00:00 20000094.843999978155 35000000.047000050545 47999999.988000042737 22424271.758999999613 60264.681201345 2023-11-16T16:20:55.796219+00:00 20000094.838999990374 34999999.954000003636 47999999.961999952793 22424271.848999988288 60264.681212947 2023-11-16T16:20:56.798612+00:00 20000094.841000080109 35000000.027999997139 48000000.008000023663 22424271.947000011802 60264.681224368 2023-11-16T16:20:57.785378+00:00 20000094.839999910444 34999999.992999911308 48000000.057999968529 22424272.002999991179 60264.681235970 2023-11-16T16:20:58.787769+00:00 20000094.841000080109 35000000.016000032425 48000000.000000000000 22424271.995000001043 60264.681247571 2023-11-16T16:20:59.790167+00:00 20000094.840999960899 34999999.991999976337 47999999.961000077426 22424271.866999980062 60264.681259173 2023-11-16T16:21:00.792562+00:00 20000094.842000011355 34999999.983000040054 47999999.990999937057 22424272.021000001580 60264.681270594 2023-11-16T16:21:01.779340+00:00 20000094.840000029653 35000000.001000046730 48000000.014999993145 22424271.904000010341 60264.681282377 2023-11-16T16:21:02.797357+00:00 20000094.842999998480 35000000.035999886692 48000000.055000066757 22424272.007999990135 60264.681293798 2023-11-16T16:21:03.784124+00:00 20000094.839999999851 34999999.956000089645 47999999.934000022709 22424272.379000011832 60264.681305400 2023-11-16T16:21:04.786518+00:00 20000094.842999991030 35000000.021999999881 48000000.023999929428 22424271.675999999046 60264.681317002 2023-11-16T16:21:05.788915+00:00 20000094.839999999851 34999999.976000003517 48000000.013000011444 22424271.947000030428 60264.681328603 2023-11-16T16:21:06.791310+00:00 20000094.839999999851 35000000.027000002563 47999999.935000061989 22424272.167999979109 60264.681340205 2023-11-16T16:21:07.793706+00:00 20000094.841000009328 35000000.001999989152 48000000.039999961853 22424272.041000008583 60264.681351626 2023-11-16T16:21:08.780478+00:00 20000094.842000011355 35000000.024000018835 47999999.994999997318 22424272.282000008970 60264.681363408 2023-11-16T16:21:09.798494+00:00 20000094.844999998808 34999999.977999992669 48000000.017999991775 22424272.425999999046 60264.681374829 2023-11-16T16:21:10.785264+00:00 20000094.836999978870 34999999.991000026464 47999999.943000018597 22424272.521999958903 60264.681386431 2023-11-16T16:21:11.787659+00:00 20000094.842000011355 34999999.995999991894 48000000.074000000954 22424271.920000020415 60264.681397852 2023-11-16T16:21:12.774431+00:00 20000094.838999990374 34999999.981000013649 47999999.956999987364 22424272.416999999434 60264.681409635 2023-11-16T16:21:13.792450+00:00 20000094.843000020832 35000000.005999982357 47999999.980000019073 22424272.456000030041 60264.681421237 2023-11-16T16:21:14.794852+00:00 20000094.842000011355 35000000.019999980927 48000000.048999972641 22424271.861999988556 60264.681432658 2023-11-16T16:21:15.781624+00:00 20000094.840999960899 34999999.986000001431 47999999.952000021935 22424272.470000028610 60264.681444440 2023-11-16T16:21:16.799633+00:00 20000094.839000049978 35000000.023000001907 48000000.006999969482 22424272.921999931335 60264.681455861 2023-11-16T16:21:17.786404+00:00 20000094.840999960899 34999999.972000002861 48000000.024000048637 22424272.973000049591 60264.681467463 2023-11-16T16:21:18.788804+00:00 20000094.842000011355 35000000.003000020981 47999999.979000031948 22424272.539000030607 60264.681479065 2023-11-16T16:21:19.791200+00:00 20000094.837999999523 35000000.001000046730 48000000.031999953091 22424272.928999900818 60264.681490667 2023-11-16T16:21:20.793599+00:00 20000094.846000019461 35000000.017999887466 47999999.958999991417 22424273.208000060171 60264.681502088 2023-11-16T16:21:21.780372+00:00 20000094.839999970049 34999999.994000077248 48000000.039999961853 22424273.004999998957 60264.681513689 2023-11-16T16:21:22.782766+00:00 20000094.841000020504 35000000.000999927521 47999999.984000086784 22424272.444999929518 60264.681525472 2023-11-16T16:21:23.800786+00:00 20000094.839999970049 35000000.004000067711 47999999.986999988556 22424273.447000030428 60264.681536893 2023-11-16T16:21:24.787551+00:00 20000094.841000020504 35000000.003999948502 48000000.008000023663 22424273.045000080019 60264.681548495 2023-11-16T16:21:25.789945+00:00 20000094.839999970049 35000000.000000000000 48000000.039999961853 22424273.273999929428 60264.681560096 2023-11-16T16:21:26.792343+00:00 20000094.844000041485 35000000.002000093460 47999999.985000006855 22424272.922000050545 60264.681571698 2023-11-16T16:21:27.794745+00:00 20000094.842000011355 34999999.985999941826 48000000.000999927521 22424273.174000021070 60264.681583225 2023-11-16T16:21:28.790630+00:00 20000094.840000029653 34999999.998999953270 47999999.962000012398 22424273.607999920845 60264.681594827 2023-11-16T16:21:29.793019+00:00 20000094.840999960899 34999999.996000051498 48000000.014000058174 22424273.397000070661 60264.681606248 2023-11-16T16:21:30.779797+00:00 20000094.840999960899 35000000.009999990463 48000000.028999999166 22424273.296999931335 60264.681617850 2023-11-16T16:21:31.782190+00:00 20000094.843000050634 35000000.021000027657 48000000.044000007212 22424272.802999969572 60264.681629632 2023-11-16T16:21:32.800206+00:00 20000094.835999969393 34999999.980999946594 47999999.937000006437 22424273.751000050455 60264.681641053 2023-11-16T16:21:33.786980+00:00 20000094.843000050634 34999999.981000073254 47999999.954000003636 22424273.529000040144 60264.681652655 2023-11-16T16:21:34.789378+00:00 20000094.839999910444 35000000.034999996424 48000000.023999989033 22424272.689999941736 60264.681664257 2023-11-16T16:21:35.791777+00:00 20000094.842000011355 34999999.943999990821 48000000.000000000000 22424273.552999969572 60264.681675858 2023-11-16T16:21:36.794172+00:00 20000094.841000080109 35000000.018000006676 47999999.950999982655 22424273.721999999136 60264.681687280 2023-11-16T16:21:37.780944+00:00 20000094.839999910444 35000000.014000013471 48000000.084000051022 22424273.643000010401 60264.681698881 2023-11-16T16:21:38.783339+00:00 20000094.842000011355 34999999.990999996662 47999999.968999981880 22424273.819000009447 60264.681710483 2023-11-16T16:21:39.785734+00:00 20000094.842000011355 35000000.023000001907 48000000.020999968052 22424273.528999999166 60264.681722085 2023-11-16T16:21:40.788129+00:00 20000094.840999960899 34999999.977999992669 47999999.939000010490 22424273.822000000626 60264.681733686 2023-11-16T16:21:41.790523+00:00 20000094.840000029653 35000000.021000027657 48000000.089000053704 22424274.044999990612 60264.681745288 2023-11-16T16:21:42.792920+00:00 20000094.840999960899 34999999.973999977112 47999999.990000009537 22424273.508999999613 60264.681756890 2023-11-16T16:21:43.795311+00:00 20000094.840000029653 34999999.994999997318 47999999.994999997318 22424273.725999999791 60264.681768311 2023-11-16T16:21:44.782082+00:00 20000094.842000011355 35000000.008000023663 47999999.950999982655 22424273.871000010520 60264.681779913 2023-11-16T16:21:45.784480+00:00 20000094.840999960899 35000000.009000003338 48000000.075999982655 22424273.675000008196 60264.681791515 2023-11-16T16:21:46.786874+00:00 20000094.842000011355 35000000.014999993145 47999999.925999999046 22424273.802999999374 60264.681803117 2023-11-16T16:21:47.789266+00:00 20000094.840000029653 34999999.974999956787 48000000.000000000000 22424273.896000001580 60264.681814537 2023-11-16T16:21:48.776045+00:00 20000094.842000011355 35000000.015000052750 48000000.060000061989 22424274.035999979824 60264.681826320 2023-11-16T16:21:49.794063+00:00 20000094.840000029653 34999999.995999932289 47999999.969999909401 22424273.925999999046 60264.681837922 2023-11-16T16:21:50.796459+00:00 20000094.842000011355 35000000.016000032425 48000000.030000090599 22424274.242000009865 60264.681849343 2023-11-16T16:21:51.783232+00:00 20000094.839999910444 34999999.993000030518 47999999.957999937236 22424274.024999979883 60264.681861125 2023-11-16T16:21:52.801244+00:00 20000094.846000079066 34999999.985000006855 48000000.008000023663 22424274.240000009537 60264.681872547 2023-11-16T16:21:53.788015+00:00 20000094.837000008672 34999999.990999937057 47999999.988999992609 22424274.170000020415 60264.681884148 2023-11-16T16:21:54.790412+00:00 20000094.842999938875 35000000.004000067711 48000000.015000000596 22424274.754000011832 60264.681895569 2023-11-16T16:21:55.777186+00:00 20000094.841000080109 35000000.020999908447 48000000.016000002623 22424273.852999988943 60264.681907352 2023-11-16T16:21:56.795205+00:00 20000094.837999999523 34999999.978000037372 48000000.006999999285 22424274.171000000089 60264.681918773 2023-11-16T16:21:57.781974+00:00 20000094.842999998480 35000000.029999971390 47999999.957999967039 22424274.415000021458 60264.681930374 2023-11-16T16:21:58.784368+00:00 20000094.842000011355 34999999.968999981880 48000000.027000010014 22424274.211999949068 60264.681942157 2023-11-16T16:21:59.802384+00:00 20000094.841999989003 35000000.035000093281 48000000.034000039101 22424274.314000010490 60264.681953578 2023-11-16T16:22:00.789146+00:00 20000094.839000001550 34999999.973999977112 47999999.930999986827 22424274.875999990851 60264.681965180 2023-11-16T16:22:01.791545+00:00 20000094.843000009656 35000000.006999969482 48000000.000000000000 22424274.789000030607 60264.681976601 2023-11-16T16:22:02.778324+00:00 20000094.837999999523 34999999.989000082016 48000000.009999990463 22424274.995000001043 60264.681988384 2023-11-16T16:22:03.796342+00:00 20000094.841999981552 35000000.013999938965 48000000.005000002682 22424274.871999979019 60264.681999804 2023-11-16T16:22:04.783111+00:00 20000094.841000020504 35000000.001999966800 48000000.018000006676 22424274.675999999046 60264.682011406 2023-11-16T16:22:05.785504+00:00 20000094.841999981552 35000000.005999997258 47999999.975999951363 22424274.656000021845 60264.682023008 2023-11-16T16:22:06.787893+00:00 20000094.842000011355 34999999.990000009537 48000000.060999989510 22424274.185999989510 60264.682034610 2023-11-16T16:22:07.790290+00:00 20000094.839000020176 35000000.003999993205 47999999.911000013351 22424274.891999959946 60264.682046212 2023-11-16T16:22:08.792685+00:00 20000094.842999991030 35000000.004000008106 48000000.054000020027 22424275.231999989599 60264.682057738 2023-11-16T16:22:09.788579+00:00 20000094.838999990374 34999999.981000013649 47999999.960000038147 22424275.396000031382 60264.682069415 2023-11-16T16:22:10.797479+00:00 20000094.842000011355 35000000.018999986351 48000000.036999940872 22424274.631999969482 60264.682080761 2023-11-16T16:22:11.777745+00:00 20000094.842000011355 34999999.988999992609 48000000.006000041962 22424275.030000090599 60264.682092544 2023-11-16T16:22:12.795755+00:00 20000094.842000011355 35000000.027999997139 48000000.054999947548 22424275.411000009626 60264.682103965 2023-11-16T16:22:13.782524+00:00 20000094.840999960899 34999999.976999998093 47999999.990000009537 22424274.424999948591 60264.682115566 2023-11-16T16:22:14.784920+00:00 20000094.839000049978 34999999.995999991894 47999999.950000047684 22424275.042999979109 60264.682127168 2023-11-16T16:22:15.787315+00:00 20000094.839999970049 34999999.993000030518 47999999.968000002205 22424275.243000030518 60264.682138770 2023-11-16T16:22:16.789712+00:00 20000094.840000029653 34999999.994999997318 47999999.983000002801 22424275.067999958992 60264.682150371 2023-11-16T16:22:17.792104+00:00 20000094.841999951750 35000000.005000002682 48000000.077000007033 22424275.172999981791 60264.682161973 2023-11-16T16:22:18.794494+00:00 20000094.841000020504 35000000.019999980927 47999999.994999997318 22424275.360000010580 60264.682173575 2023-11-16T16:22:19.796888+00:00 20000094.842999991030 34999999.959000051022 47999999.925999999046 22424275.475000020117 60264.682184996 2023-11-16T16:22:20.783663+00:00 20000094.841000020504 35000000.030999898911 48000000.051999993622 22424275.914000030607 60264.682196598 2023-11-16T16:22:21.786057+00:00 20000094.839000049978 34999999.985000006855 47999999.972999989986 22424276.013999938965 60264.682208200 2023-11-16T16:22:22.788457+00:00 20000094.841999888420 35000000.023000001907 48000000.037000000477 22424276.319000009447 60264.682219801 2023-11-16T16:22:23.790854+00:00 20000094.844000101089 34999999.986999988556 47999999.966000020504 22424276.236999988556 60264.682231222 2023-11-16T16:22:24.777628+00:00 20000094.839999910444 35000000.006000041962 48000000.038999967277 22424275.882000088692 60264.682243005 2023-11-16T16:22:25.795646+00:00 20000094.838999990374 34999999.996000051498 48000000.017000019550 22424276.161999940872 60264.682254607 2023-11-16T16:22:26.798040+00:00 20000094.843000050634 34999999.985999941826 47999999.942000031471 22424276.284999970347 60264.682266028 2023-11-16T16:22:27.784813+00:00 20000094.842000011355 35000000.006000041962 48000000.013999938965 22424276.526000000536 60264.682277630 2023-11-16T16:22:28.787208+00:00 20000094.837999939919 35000000.026999950409 47999999.961000077426 22424276.045000001788 60264.682289232 2023-11-16T16:22:29.789604+00:00 20000094.845000028610 34999999.998000033200 48000000.031999953091 22424275.297999989241 60264.682300833 2023-11-16T16:22:30.792001+00:00 20000094.838999990374 34999999.976999998093 48000000.003999948502 22424276.107000008225 60264.682312254 2023-11-16T16:22:31.778773+00:00 20000094.842000011355 35000000.016000032425 47999999.987000107765 22424275.427000001073 60264.682324037 2023-11-16T16:22:32.796789+00:00 20000094.843000050634 35000000.000999927521 47999999.972000002861 22424275.767999991775 60264.682335458 2023-11-16T16:22:33.783556+00:00 20000094.837000008672 34999999.986000061035 48000000.051999926567 22424276.134999990463 60264.682347060 2023-11-16T16:22:34.785949+00:00 20000094.840999960899 34999999.988999962807 47999999.919999957085 22424275.848000019789 60264.682358662 2023-11-16T16:22:35.788343+00:00 20000094.843000050634 35000000.016000032425 48000000.108000040054 22424275.704999979585 60264.682370263 2023-11-16T16:22:36.790746+00:00 20000094.840999960899 35000000.023999996483 47999999.981000073254 22424276.149000018835 60264.682381865 2023-11-16T16:22:37.793144+00:00 20000094.840999960899 34999999.956999987364 47999999.979999996722 22424276.334999978542 60264.682393286 2023-11-16T16:22:38.779921+00:00 20000094.840000029653 34999999.988000012934 48000000.016000002623 22424276.326000008732 60264.682405069 2023-11-16T16:22:39.797933+00:00 20000094.842999938875 35000000.025999993086 47999999.989999987185 22424276.013999998569 60264.682416490 2023-11-16T16:22:40.784706+00:00 20000094.838000059128 35000000.013999998569 48000000.006000012159 22424276.250000000000 60264.682428092 2023-11-16T16:22:41.787104+00:00 20000094.840999960899 34999999.987000018358 47999999.944000013173 22424276.477999988943 60264.682439513 2023-11-16T16:22:42.773867+00:00 20000094.843999978155 34999999.999000012875 48000000.027999967337 22424276.571000039577 60264.682451295 2023-11-16T16:22:43.791886+00:00 20000094.838000059128 35000000.007999956608 48000000.027000010014 22424276.298999968916 60264.682462897 2023-11-16T16:22:44.794283+00:00 20000094.842000011355 35000000.011000037193 48000000.009000003338 22424276.199000000954 60264.682474318 2023-11-16T16:22:45.781054+00:00 20000094.842999938875 34999999.997999973595 48000000.022000007331 22424276.421000000089 60264.682486101 2023-11-16T16:22:46.799076+00:00 20000094.841000080109 34999999.976999998093 47999999.990000009537 22424276.095000028610 60264.682497521 2023-11-16T16:22:47.785845+00:00 20000094.838999990374 35000000.004000008106 47999999.905999958515 22424276.004999998957 60264.682509123 2023-11-16T16:22:48.788239+00:00 20000094.842000011355 35000000.005999982357 48000000.059000067413 22424276.661000009626 60264.682520725 2023-11-16T16:22:49.790632+00:00 20000094.839000001550 35000000.013999998569 47999999.981999993324 22424276.500999990851 60264.682532327 2023-11-16T16:22:50.793027+00:00 20000094.844000000507 34999999.964999966323 48000000.001999966800 22424276.525000039488 60264.682543853 2023-11-16T16:22:51.788922+00:00 20000094.839000001550 35000000.029000036418 47999999.994999997318 22424276.401999950409 60264.682555455 2023-11-16T16:22:52.791317+00:00 20000094.844000000507 34999999.983000040054 48000000.011999957263 22424276.397999998182 60264.682567132 2023-11-16T16:22:53.800218+00:00 20000094.838999990374 35000000.006999969482 48000000.039000026882 22424276.297000050545 60264.682578478 2023-11-16T16:22:54.780485+00:00 20000094.839999999851 35000000.005000002682 48000000.024999983609 22424276.636999960989 60264.682590260 2023-11-16T16:22:55.798498+00:00 20000094.844000000507 35000000.003000020981 47999999.958999991417 22424277.095000028610 60264.682601681 2023-11-16T16:22:56.785275+00:00 20000094.839999999851 34999999.990000009537 47999999.960999973118 22424276.805999990553 60264.682613283 2023-11-16T16:22:57.787673+00:00 20000094.839999999851 35000000.003000020981 48000000.014000058174 22424276.791999939829 60264.682624885 2023-11-16T16:22:58.790076+00:00 20000094.840999990702 34999999.973999977112 48000000.046999931335 22424277.221999999136 60264.682636487 2023-11-16T16:22:59.792483+00:00 20000094.842000011355 35000000.028999917209 47999999.999000072479 22424277.641000028700 60264.682647881 2023-11-16T16:23:00.776881+00:00 20000094.839999999851 35000000.018000006676 47999999.967999987304 22424277.391999959946 60264.682659663 2023-11-16T16:23:01.794908+00:00 20000094.838999990374 34999999.957000017166 47999999.975000008941 22424277.328000068665 60264.682671265 2023-11-16T16:23:02.797305+00:00 20000094.843000020832 35000000.005000002682 47999999.969000011683 22424277.133000019938 60264.682682686 2023-11-16T16:23:03.784078+00:00 20000094.842999991030 35000000.008000023663 48000000.011999987066 22424277.711999889463 60264.682694288 2023-11-16T16:23:04.786474+00:00 20000094.838999990374 35000000.027999997139 48000000.078999966383 22424277.735000010580 60264.682705889 2023-11-16T16:23:05.788864+00:00 20000094.842000011355 34999999.973999977112 47999999.983000040054 22424277.414000030607 60264.682717491 2023-11-16T16:23:06.791258+00:00 20000094.841000020504 35000000.027000069618 47999999.996999979019 22424277.593000050634 60264.682729018 2023-11-16T16:23:07.787155+00:00 20000094.842999991030 34999999.975000008941 47999999.976000010967 22424277.977000001818 60264.682740695 2023-11-16T16:23:08.796059+00:00 20000094.837999999523 34999999.998999997973 48000000.004000008106 22424277.814999941736 60264.682752041 2023-11-16T16:23:09.776329+00:00 20000094.842000011355 35000000.000999987125 47999999.987999983132 22424277.559000018984 60264.682763823 2023-11-16T16:23:10.794343+00:00 20000094.840999960899 34999999.983000010252 48000000.019000053406 22424277.781000021845 60264.682775244 2023-11-16T16:23:11.781115+00:00 20000094.841000020504 35000000.027000010014 48000000.049999952316 22424278.078999999911 60264.682786846 2023-11-16T16:23:12.783510+00:00 20000094.839999970049 34999999.976999998093 47999999.922000050545 22424277.774999979883 60264.682798448 2023-11-16T16:23:13.785908+00:00 20000094.844000041485 35000000.011000007391 48000000.032999992371 22424277.805000070482 60264.682810050 2023-11-16T16:23:14.788309+00:00 20000094.839999970049 34999999.990999996662 47999999.960999973118 22424277.826999899000 60264.682821652 2023-11-16T16:23:15.790706+00:00 20000094.839999970049 35000000.007999956608 48000000.029000036418 22424277.885000009090 60264.682833073 2023-11-16T16:23:16.777476+00:00 20000094.843000050634 34999999.997000038624 47999999.988999962807 22424277.423999991268 60264.682844855 2023-11-16T16:23:17.795492+00:00 20000094.840000029653 35000000.025999963284 47999999.990000009537 22424277.879000000656 60264.682856276 2023-11-16T16:23:18.782266+00:00 20000094.839999910444 35000000.000000000000 48000000.051999926567 22424278.030000001192 60264.682867878 2023-11-16T16:23:19.784662+00:00 20000094.842000011355 34999999.989000022411 47999999.935000061989 22424277.668999999762 60264.682879480 2023-11-16T16:23:20.787054+00:00 20000094.840000029653 35000000.012000016868 48000000.011999957263 22424277.844000000507 60264.682891082 2023-11-16T16:23:21.789456+00:00 20000094.842000011355 35000000.007999956608 48000000.004000067711 22424278.006000008434 60264.682902684 2023-11-16T16:23:22.791851+00:00 20000094.838999990374 34999999.991999976337 48000000.016999997199 22424278.447999980301 60264.682914104 2023-11-16T16:23:23.778624+00:00 20000094.842999938875 34999999.979000091553 48000000.008000001311 22424278.881999999285 60264.682925887 2023-11-16T16:23:24.796636+00:00 20000094.841000080109 34999999.991999976337 47999999.962999977171 22424278.285000000149 60264.682937308 2023-11-16T16:23:25.783409+00:00 20000094.840999960899 34999999.990000009537 47999999.989000022411 22424278.149000018835 60264.682948910 2023-11-16T16:23:26.785800+00:00 20000094.842000011355 35000000.021999962628 48000000.097999989986 22424278.213999990374 60264.682960512 2023-11-16T16:23:27.788196+00:00 20000094.840999960899 34999999.976999998093 47999999.927000023425 22424278.241000000387 60264.682972114 2023-11-16T16:23:28.790591+00:00 20000094.841000080109 35000000.041000008583 48000000.042999982834 22424278.254999998957 60264.682983534 2023-11-16T16:23:29.777366+00:00 20000094.839999910444 34999999.985000006855 47999999.991999976337 22424278.583000000566 60264.682995136 2023-11-16T16:23:30.779763+00:00 20000094.840000029653 34999999.998999953270 48000000.063000023365 22424278.337999999523 60264.683006919 2023-11-16T16:23:31.797779+00:00 20000094.841000080109 35000000.008000023663 47999999.966000020504 22424278.704999979585 60264.683018340 2023-11-16T16:23:32.784552+00:00 20000094.841999888420 34999999.985000006855 47999999.891999959946 22424279.123000029474 60264.683029941 2023-11-16T16:23:33.786944+00:00 20000094.841000080109 35000000.003999948502 48000000.097000002861 22424278.681999981403 60264.683041543 2023-11-16T16:23:34.789338+00:00 20000094.842000011355 34999999.999000072479 47999999.968000046909 22424279.134999990463 60264.683053145 2023-11-16T16:23:35.791737+00:00 20000094.839999910444 34999999.998999953270 47999999.977999933064 22424279.312000039965 60264.683064566 2023-11-16T16:23:36.778514+00:00 20000094.845000028610 35000000.011000037193 48000000.014000058174 22424279.446999970824 60264.683076168 2023-11-16T16:23:37.780909+00:00 20000094.837000008672 34999999.990000002086 48000000.011999957263 22424278.683000031859 60264.683087770 2023-11-16T16:23:38.783304+00:00 20000094.840000029653 34999999.995999999344 48000000.041000008583 22424278.907000008970 60264.683099371 2023-11-16T16:23:39.785695+00:00 20000094.840999960899 34999999.996999986470 47999999.973000049591 22424279.299999948591 60264.683110973 2023-11-16T16:23:40.788085+00:00 20000094.845000028610 35000000.027000010014 47999999.981999993324 22424278.703999999911 60264.683122575 2023-11-16T16:23:41.790482+00:00 20000094.837999939919 34999999.996999979019 48000000.066999912262 22424279.139999989420 60264.683134177 2023-11-16T16:23:42.792884+00:00 20000094.841000080109 34999999.981000013649 47999999.891000032425 22424278.375000000000 60264.683145598 2023-11-16T16:23:43.779653+00:00 20000094.844000000507 35000000.027999997139 48000000.050999999046 22424278.927000049502 60264.683157381 2023-11-16T16:23:44.797677+00:00 20000094.839000001550 34999999.981999993324 47999999.967000007629 22424279.409999970347 60264.683168801 2023-11-16T16:23:45.784444+00:00 20000094.841999989003 34999999.999000012875 48000000.036999993026 22424278.506000038236 60264.683180403 2023-11-16T16:23:46.786832+00:00 20000094.842000011355 34999999.998000033200 47999999.995999991894 22424278.921000000089 60264.683191929 2023-11-16T16:23:47.782716+00:00 20000094.841999989003 34999999.990999996662 48000000.029000006616 22424279.159000039101 60264.683203607 2023-11-16T16:23:48.791621+00:00 20000094.837999999523 34999999.990000009537 47999999.974999986589 22424278.942999958992 60264.683215208 2023-11-16T16:23:49.794017+00:00 20000094.842999991030 35000000.053999960423 48000000.016000032425 22424278.748000029474 60264.683226735 2023-11-16T16:23:50.789910+00:00 20000094.837999999523 34999999.942000031471 48000000.001999966800 22424278.973999980837 60264.683238412 2023-11-16T16:23:51.798810+00:00 20000094.844000011683 35000000.023000001907 47999999.953000009060 22424278.689000010490 60264.683249758 2023-11-16T16:23:52.779079+00:00 20000094.839999999851 34999999.991999976337 48000000.029999971390 22424278.967999938875 60264.683261541 2023-11-16T16:23:53.797093+00:00 20000094.842999991030 34999999.970000028610 47999999.955000042915 22424278.925999999046 60264.683272962 2023-11-16T16:23:54.783865+00:00 20000094.840999990702 35000000.034999966621 47999999.975999951363 22424279.031000021845 60264.683284563 2023-11-16T16:23:55.786258+00:00 20000094.836000028998 34999999.978999972343 48000000.079000003636 22424279.027000069618 60264.683295984 2023-11-16T16:23:56.773028+00:00 20000094.843999978155 35000000.024000048637 47999999.970000028610 22424279.416999939829 60264.683307767 2023-11-16T16:23:57.791043+00:00 20000094.842000011355 34999999.965999960899 48000000.003999948502 22424279.319000009447 60264.683319368 2023-11-16T16:23:58.793435+00:00 20000094.842000011355 35000000.052000053227 48000000.025000102818 22424279.462000008672 60264.683330789 2023-11-16T16:23:59.780211+00:00 20000094.838999990374 34999999.978999972343 47999999.939000010490 22424279.713000059128 60264.683342572 2023-11-16T16:24:00.798222+00:00 20000094.841000020504 34999999.986999988556 48000000.019999980927 22424279.366999980062 60264.683353993 2023-11-16T16:24:01.784998+00:00 20000094.839999970049 35000000.037999987602 48000000.066999912262 22424279.643000010401 60264.683365595 2023-11-16T16:24:02.787401+00:00 20000094.840000029653 34999999.972000002861 47999999.916000008583 22424279.799999948591 60264.683377016 2023-11-16T16:24:03.774177+00:00 20000094.841999951750 34999999.994999997318 48000000.052000053227 22424279.971999999136 60264.683388798 2023-11-16T16:24:04.792193+00:00 20000094.842000011355 35000000.024000048637 48000000.006000041962 22424279.600000001490 60264.683400219 2023-11-16T16:24:05.778969+00:00 20000094.840000029653 34999999.975999951363 47999999.952999949455 22424279.900999989361 60264.683411821 2023-11-16T16:24:06.781362+00:00 20000094.840999960899 35000000.021000027657 48000000.024000048637 22424279.682999998331 60264.683423604 2023-11-16T16:24:07.799377+00:00 20000094.844000041485 34999999.986999988556 47999999.998000003397 22424279.816000010818 60264.683435025 2023-11-16T16:24:08.786148+00:00 20000094.838999990374 34999999.987000003457 48000000.025000013411 22424280.156999990344 60264.683446627 2023-11-16T16:24:09.788551+00:00 20000094.841000020504 35000000.020999997854 47999999.982000008225 22424280.150000009686 60264.683458048 2023-11-16T16:24:10.775333+00:00 20000094.843999978155 35000000.018999986351 48000000.045999996364 22424279.717000011355 60264.683469831 2023-11-16T16:24:11.793347+00:00 20000094.837000008672 34999999.961000010371 48000000.019999980927 22424279.798999991268 60264.683481251 2023-11-16T16:24:12.780123+00:00 20000094.845000028610 35000000.016000002623 47999999.981000043452 22424280.224000010639 60264.683492853 2023-11-16T16:24:13.782516+00:00 20000094.837999939919 34999999.993999987841 47999999.938999950886 22424280.079999979585 60264.683504455 2023-11-16T16:24:14.784908+00:00 20000094.842000011355 35000000.001999996603 48000000.008000023663 22424280.289999991655 60264.683516057 2023-11-16T16:24:15.787302+00:00 20000094.840000029653 35000000.037000000477 48000000.021000027657 22424279.500000000000 60264.683527659 2023-11-16T16:24:16.789698+00:00 20000094.838999990374 34999999.973999977112 47999999.997999973595 22424280.291000008583 60264.683539260 2023-11-16T16:24:17.792091+00:00 20000094.842000011355 34999999.992000043392 48000000.017000019550 22424280.428000029176 60264.683550862 2023-11-16T16:24:18.794490+00:00 20000094.842000011355 34999999.996999979019 47999999.986999988556 22424280.515999969095 60264.683562283 2023-11-16T16:24:19.781264+00:00 20000094.842999938875 34999999.986000001431 47999999.932999968529 22424280.357999980450 60264.683573885 2023-11-16T16:24:20.783665+00:00 20000094.842000011355 35000000.033999979496 48000000.116000063717 22424280.233000040054 60264.683585487 2023-11-16T16:24:21.786060+00:00 20000094.838000059128 34999999.999000012875 47999999.947999946773 22424280.611999988556 60264.683597089 2023-11-16T16:24:22.788452+00:00 20000094.839999910444 34999999.979999959469 47999999.978000037372 22424280.576999958605 60264.683608510 2023-11-16T16:24:23.775224+00:00 20000094.844000101089 34999999.999000072479 48000000.016000032425 22424280.559000018984 60264.683620292 2023-11-16T16:24:24.793247+00:00 20000094.837999939919 34999999.980999946594 47999999.944999933243 22424280.562000039965 60264.683631894 2023-11-16T16:24:25.795641+00:00 20000094.845000028610 35000000.005000002682 48000000.036000013351 22424280.660999950022 60264.683643315 2023-11-16T16:24:26.782407+00:00 20000094.840000029653 35000000.012000076473 48000000.034000039101 22424280.921000000089 60264.683654916 2023-11-16T16:24:27.784799+00:00 20000094.840999960899 34999999.992999911308 47999999.949000000954 22424280.868999961764 60264.683666518 2023-11-16T16:24:28.787197+00:00 20000094.838999990374 35000000.036000013351 48000000.041999943554 22424280.382000088692 60264.683678120 2023-11-16T16:24:29.789599+00:00 20000094.843999978155 34999999.983000040054 48000000.023999996483 22424280.957000020891 60264.683689647 2023-11-16T16:24:30.785488+00:00 20000094.840000029653 34999999.983999967575 47999999.913999997079 22424280.957999940962 60264.683701324 2023-11-16T16:24:31.794391+00:00 20000094.837999939919 35000000.005000002682 48000000.034999996424 22424280.855000019073 60264.683712670 2023-11-16T16:24:32.774660+00:00 20000094.845000028610 35000000.019000053406 48000000.041000008583 22424280.878000020981 60264.683724452 2023-11-16T16:24:33.792674+00:00 20000094.838999990374 34999999.972000002861 47999999.949999988079 22424281.038999918848 60264.683736054 2023-11-16T16:24:34.795063+00:00 20000094.841000080109 34999999.980000019073 47999999.958000026643 22424281.011000040919 60264.683747475 2023-11-16T16:24:35.781829+00:00 20000094.839999910444 35000000.029999971390 48000000.029999971390 22424281.279999971390 60264.683759077 2023-11-16T16:24:36.784221+00:00 20000094.842000011355 35000000.008999936283 48000000.045000016689 22424280.766000028700 60264.683770678 2023-11-16T16:24:37.786619+00:00 20000094.840999998152 34999999.998000033200 47999999.925999999046 22424281.685999989510 60264.683782280 2023-11-16T16:24:38.789007+00:00 20000094.845000009984 35000000.021999962628 48000000.069000013173 22424281.341000080109 60264.683793701 2023-11-16T16:24:39.775785+00:00 20000094.837999999523 34999999.985999986529 48000000.005999982357 22424281.007999900728 60264.683805484 2023-11-16T16:24:40.793801+00:00 20000094.839999999851 34999999.989000007510 47999999.985000006855 22424281.125000000000 60264.683816905 2023-11-16T16:24:41.780574+00:00 20000094.840999990702 35000000.002999991179 48000000.008000023663 22424281.169000029564 60264.683828507 2023-11-16T16:24:42.782968+00:00 20000094.843000009656 34999999.981000013649 47999999.985999941826 22424281.024999979883 60264.683840289 2023-11-16T16:24:43.800980+00:00 20000094.839999999851 34999999.993999987841 47999999.991000063717 22424281.099000100046 60264.683851710 2023-11-16T16:24:44.787756+00:00 20000094.841999981552 35000000.032000012696 48000000.016999959946 22424281.518999930471 60264.683863312 2023-11-16T16:24:45.790152+00:00 20000094.839000020176 34999999.978000022471 47999999.981000073254 22424281.134000059217 60264.683874733 2023-11-16T16:24:46.776923+00:00 20000094.840999990702 34999999.972000002861 48000000.024999983609 22424281.555999990553 60264.683886515 2023-11-16T16:24:47.794943+00:00 20000094.842999991030 35000000.069999992847 48000000.044999957085 22424281.314999941736 60264.683897937 2023-11-16T16:24:48.781715+00:00 20000094.837999999523 34999999.960999973118 47999999.942999958992 22424281.078999999911 60264.683909538 2023-11-16T16:24:49.784104+00:00 20000094.845000028610 35000000.000000000000 47999999.938000082970 22424281.787999991328 60264.683921140 2023-11-16T16:24:50.786497+00:00 20000094.838999990374 34999999.999000012875 48000000.021000027657 22424281.934000000358 60264.683932742 2023-11-16T16:24:51.788891+00:00 20000094.842999991030 35000000.009000003338 48000000.112999923527 22424281.252999998629 60264.683944344 2023-11-16T16:24:52.791291+00:00 20000094.841000020504 34999999.989000022411 47999999.920000009239 22424281.455000009388 60264.683955764 2023-11-16T16:24:53.778068+00:00 20000094.842999991030 35000000.024000048637 47999999.991999998689 22424281.849999990314 60264.683967547 2023-11-16T16:24:54.796082+00:00 20000094.834999978542 34999999.966999888420 48000000.021999977529 22424281.467999991030 60264.683978968 2023-11-16T16:24:55.782848+00:00 20000094.843999978155 35000000.026000022888 48000000.004000008106 22424281.657000020146 60264.683990570 2023-11-16T16:24:56.785247+00:00 20000094.844000041485 35000000.017000079155 48000000.082000017166 22424281.888999998569 60264.684002172 2023-11-16T16:24:57.787638+00:00 20000094.839999970049 34999999.973999977112 47999999.922999978065 22424282.010999981314 60264.684013774 2023-11-16T16:24:58.790035+00:00 20000094.841000020504 34999999.982999920845 47999999.939000010490 22424281.642000019550 60264.684025194 2023-11-16T16:24:59.776812+00:00 20000094.837000008672 34999999.991000063717 48000000.073000006378 22424282.222999989986 60264.684036796 2023-11-16T16:25:00.779197+00:00 20000094.842999991030 35000000.023000001907 47999999.947999946773 22424282.602000001818 60264.684048579 2023-11-16T16:25:01.797208+00:00 20000094.839999970049 35000000.000000000000 48000000.039000026882 22424281.842000011355 60264.684060000 2023-11-16T16:25:02.783980+00:00 20000094.843000050634 35000000.011000037193 47999999.962999939919 22424282.508999999613 60264.684071601 2023-11-16T16:25:03.786375+00:00 20000094.842000011355 35000000.000000000000 48000000.003000020981 22424282.707000020891 60264.684083203 2023-11-16T16:25:04.788765+00:00 20000094.840999960899 35000000.002999901772 48000000.093000046909 22424282.622999969870 60264.684094805 2023-11-16T16:25:05.791164+00:00 20000094.837000008672 35000000.015000097454 47999999.896999962628 22424282.474000040442 60264.684106226 2023-11-16T16:25:06.777933+00:00 20000094.842000011355 35000000.008999936283 48000000.106999993324 22424282.849999960512 60264.684117828 2023-11-16T16:25:07.780328+00:00 20000094.842999938875 34999999.976999998093 47999999.909000039101 22424282.671000000089 60264.684129430 2023-11-16T16:25:08.782723+00:00 20000094.841000080109 35000000.006000041962 48000000.023000001907 22424282.477000001818 60264.684141031 2023-11-16T16:25:09.785119+00:00 20000094.840999960899 34999999.980999998748 47999999.991999976337 22424282.563000019640 60264.684152633 2023-11-16T16:25:10.787519+00:00 20000094.842000011355 35000000.009000003338 48000000.031999953091 22424282.555999990553 60264.684164235 2023-11-16T16:25:11.789911+00:00 20000094.837999939919 34999999.990999996662 47999999.973000049591 22424283.158999979496 60264.684175837 2023-11-16T16:25:12.792303+00:00 20000094.843999978155 34999999.996000006795 47999999.993999958038 22424282.819999989122 60264.684187363 2023-11-16T16:25:13.788192+00:00 20000094.839000109583 34999999.990999996662 48000000.032000057399 22424283.069000009447 60264.684199041 2023-11-16T16:25:14.797097+00:00 20000094.842000011355 35000000.013999998569 47999999.990999996662 22424283.129000071436 60264.684210386 2023-11-16T16:25:15.777366+00:00 20000094.840999960899 34999999.997000008821 47999999.981000013649 22424283.205999970436 60264.684222169 2023-11-16T16:25:16.795379+00:00 20000094.842000011355 35000000.014999993145 48000000.054000012577 22424283.255999919027 60264.684233590 2023-11-16T16:25:17.782148+00:00 20000094.840000029653 34999999.986000001431 47999999.928999990225 22424282.790000081062 60264.684245192 2023-11-16T16:25:18.784543+00:00 20000094.840999960899 35000000.014999993145 48000000.025999993086 22424282.937999960035 60264.684256612 2023-11-16T16:25:19.771321+00:00 20000094.842999938875 34999999.981000013649 47999999.977000027895 22424282.654999971390 60264.684268395 2023-11-16T16:25:20.789340+00:00 20000094.843000050634 35000000.002000026405 48000000.005999982357 22424283.172000050545 60264.684279997 2023-11-16T16:25:21.791739+00:00 20000094.838999990374 35000000.005000002682 47999999.968999981880 22424283.028999920934 60264.684291418 2023-11-16T16:25:22.778510+00:00 20000094.840000029653 35000000.008000023663 48000000.045000016689 22424283.050000071526 60264.684303201 2023-11-16T16:25:23.796532+00:00 20000094.842000011355 35000000.003999948502 47999999.996999979019 22424283.036999940872 60264.684314622 2023-11-16T16:25:24.783304+00:00 20000094.838999990374 34999999.995999991894 48000000.030000030994 22424283.736000061035 60264.684326223 2023-11-16T16:25:25.785698+00:00 20000094.842000011355 34999999.986999988556 47999999.975999951363 22424283.506999969482 60264.684337644 2023-11-16T16:25:26.772471+00:00 20000094.840999960899 34999999.994999997318 47999999.993000030518 22424283.522000070661 60264.684349427 2023-11-16T16:25:27.790494+00:00 20000094.843000050634 35000000.027999997139 48000000.034999966621 22424283.521999958903 60264.684360848 2023-11-16T16:25:28.777275+00:00 20000094.842000011355 34999999.988000042737 47999999.957000017166 22424284.034000039101 60264.684372450 2023-11-16T16:25:29.779668+00:00 20000094.839999910444 35000000.021000027657 48000000.006999969482 22424283.694000009447 60264.684384232 2023-11-16T16:25:30.797686+00:00 20000094.839000001550 34999999.976999998093 48000000.014000058174 22424284.079999919981 60264.684395654 2023-11-16T16:25:31.784465+00:00 20000094.844999998808 35000000.008000023663 48000000.047999978065 22424283.491999980062 60264.684407255 2023-11-16T16:25:32.786855+00:00 20000094.837999999523 34999999.975999951363 47999999.944000013173 22424283.828999999911 60264.684418676 2023-11-16T16:25:33.773631+00:00 20000094.839999999851 35000000.006000041962 47999999.991999976337 22424283.713000059128 60264.684430459 2023-11-16T16:25:34.791653+00:00 20000094.842000011355 35000000.005000002682 48000000.026000022888 22424283.518000010401 60264.684441880 2023-11-16T16:25:35.778426+00:00 20000094.840999990702 35000000.018000006676 48000000.024000048637 22424283.945999979973 60264.684453482 2023-11-16T16:25:36.780821+00:00 20000094.838000010699 34999999.980999946594 47999999.924999997020 22424283.868000030518 60264.684465083 2023-11-16T16:25:37.783213+00:00 20000094.844999998808 35000000.003000020981 48000000.043999992311 22424284.062999960035 60264.684476685 2023-11-16T16:25:38.785609+00:00 20000094.838999990374 34999999.988999962807 47999999.951000012457 22424283.596000000834 60264.684488287 2023-11-16T16:25:39.787995+00:00 20000094.839999999851 35000000.017000079155 47999999.988000012934 22424284.146999999881 60264.684499889 2023-11-16T16:25:40.790398+00:00 20000094.842000011355 34999999.994999997318 48000000.057000011206 22424283.725999999791 60264.684511491 2023-11-16T16:25:41.792798+00:00 20000094.842999991030 34999999.978000000119 48000000.005000002682 22424284.238000009209 60264.684522912 2023-11-16T16:25:42.779571+00:00 20000094.840999990702 35000000.008000001311 47999999.969999969006 22424283.855999991298 60264.684534513 2023-11-16T16:25:43.781968+00:00 20000094.838999990374 35000000.008999988437 48000000.050999999046 22424284.094999998808 60264.684546115 2023-11-16T16:25:44.784367+00:00 20000094.841000020504 35000000.001999996603 47999999.936000049114 22424284.484000001103 60264.684557717 2023-11-16T16:25:45.786760+00:00 20000094.842000011355 34999999.999000012875 48000000.013999998569 22424284.214999999851 60264.684569138 2023-11-16T16:25:46.773526+00:00 20000094.842000011355 35000000.009999990463 48000000.023999989033 22424284.266999989748 60264.684580921 2023-11-16T16:25:47.791550+00:00 20000094.842000011355 34999999.987000018358 47999999.926999993622 22424284.456000000238 60264.684592523 2023-11-16T16:25:48.793954+00:00 20000094.839999970049 34999999.997999973595 48000000.044000029564 22424284.446000009775 60264.684603943 2023-11-16T16:25:49.780722+00:00 20000094.839999970049 35000000.003000020981 47999999.992999911308 22424284.057999998331 60264.684615545 2023-11-16T16:25:50.783115+00:00 20000094.840000029653 34999999.981999993324 47999999.972000002861 22424284.155000030994 60264.684627147 2023-11-16T16:25:51.785509+00:00 20000094.846000019461 35000000.018999986351 48000000.094000101089 22424284.480999950320 60264.684638749 2023-11-16T16:25:52.787907+00:00 20000094.836999949068 34999999.995999991894 47999999.952999949455 22424284.593000050634 60264.684650275 2023-11-16T16:25:53.783795+00:00 20000094.841000020504 35000000.009000003338 47999999.983000040054 22424284.613999959081 60264.684661952 2023-11-16T16:25:54.792694+00:00 20000094.842999991030 35000000.009000003338 48000000.057999968529 22424284.102000001818 60264.684673298 2023-11-16T16:25:55.772965+00:00 20000094.840000029653 34999999.975000016391 47999999.958999991417 22424283.883999999613 60264.684685081 2023-11-16T16:25:56.790979+00:00 20000094.842999938875 35000000.016999959946 47999999.993000030518 22424284.791999999434 60264.684696683 2023-11-16T16:25:57.793368+00:00 20000094.840000029653 35000000.006999969482 47999999.967999942601 22424284.523999989033 60264.684708104 2023-11-16T16:25:58.780138+00:00 20000094.840999960899 35000000.003000020981 48000000.032000057399 22424284.693000018597 60264.684719705 2023-11-16T16:25:59.782530+00:00 20000094.840000029653 34999999.956000089645 47999999.916000008583 22424285.175000008196 60264.684731307 2023-11-16T16:26:00.784918+00:00 20000094.842000011355 35000000.061999917030 48000000.076999992132 22424285.084999978542 60264.684742909 2023-11-16T16:26:01.787317+00:00 20000094.842000011355 34999999.963999986649 47999999.995999991894 22424284.670000020415 60264.684754330 2023-11-16T16:26:02.774099+00:00 20000094.840000029653 35000000.002000093460 48000000.027999997139 22424285.332999940962 60264.684766112 2023-11-16T16:26:03.792112+00:00 20000094.842000011355 35000000.007999897003 48000000.003000020981 22424284.696000099182 60264.684777534 2023-11-16T16:26:04.778888+00:00 20000094.837999939919 34999999.991000063717 47999999.935000002384 22424284.657999988645 60264.684789135 2023-11-16T16:26:05.781288+00:00 20000094.843000050634 35000000.014999993145 48000000.092999987304 22424285.185999989510 60264.684800918 2023-11-16T16:26:06.799299+00:00 20000094.838999990374 34999999.985000006855 47999999.915000021458 22424285.189000010490 60264.684812339 2023-11-16T16:26:07.786072+00:00 20000094.843999978155 34999999.983000040054 48000000.014999993145 22424285.184000018984 60264.684823941 2023-11-16T16:26:08.788470+00:00 20000094.838999990374 35000000.023999929428 47999999.996999979019 22424285.069000009447 60264.684835362 2023-11-16T16:26:09.775248+00:00 20000094.840999960899 34999999.990000009537 47999999.989000022411 22424284.885999921709 60264.684847144 2023-11-16T16:26:10.793261+00:00 20000094.842000011355 35000000.009000062943 48000000.047999978065 22424285.312000039965 60264.684858565 2023-11-16T16:26:11.780035+00:00 20000094.840000029653 34999999.986000001431 47999999.993999958038 22424285.356999989599 60264.684870167 2023-11-16T16:26:12.782432+00:00 20000094.843000050634 35000000.017999991775 48000000.031000018120 22424285.496000051498 60264.684881769 2023-11-16T16:26:13.784823+00:00 20000094.840999960899 35000000.016000002623 48000000.003000020981 22424285.617999911308 60264.684893371 2023-11-16T16:26:14.787215+00:00 20000094.840000029653 34999999.965000003576 47999999.950999982655 22424286.146000031382 60264.684904973 2023-11-16T16:26:15.789614+00:00 20000094.839999910444 35000000.005000002682 48000000.055999986827 22424285.748000029474 60264.684916393 2023-11-16T16:26:16.776390+00:00 20000094.842000011355 34999999.985000006855 47999999.927000053227 22424285.842999938875 60264.684928176 2023-11-16T16:26:17.794407+00:00 20000094.843000050634 35000000.036000013351 48000000.037999987602 22424285.174000021070 60264.684939597 2023-11-16T16:26:18.781180+00:00 20000094.840000029653 34999999.979999959469 48000000.006999969482 22424286.065000060946 60264.684951199 2023-11-16T16:26:19.783577+00:00 20000094.842999938875 35000000.011000037193 48000000.025000102818 22424286.154999971390 60264.684962801 2023-11-16T16:26:20.785967+00:00 20000094.838000059128 35000000.016999959946 47999999.961999893188 22424285.370999928564 60264.684974402 2023-11-16T16:26:21.788361+00:00 20000094.842000011355 34999999.988000042737 47999999.987999998033 22424285.464000109583 60264.684985823 2023-11-16T16:26:22.775139+00:00 20000094.839999910444 35000000.001999966800 47999999.994000002742 22424286.097999930382 60264.684997425 2023-11-16T16:26:23.777540+00:00 20000094.842000011355 34999999.989000022411 47999999.994999997318 22424285.763000011444 60264.685009208 2023-11-16T16:26:24.795552+00:00 20000094.840999998152 35000000.010999977589 48000000.030999988317 22424285.768000010401 60264.685020629 2023-11-16T16:26:25.782322+00:00 20000094.842000000179 34999999.991000063717 47999999.974999986589 22424286.159000039101 60264.685032230 2023-11-16T16:26:26.784714+00:00 20000094.837999999523 34999999.991999976337 48000000.042999982834 22424285.978000000119 60264.685043832 2023-11-16T16:26:27.787108+00:00 20000094.840999990702 35000000.024999983609 47999999.985000006855 22424285.734000001103 60264.685055434 2023-11-16T16:26:28.789500+00:00 20000094.843000009656 34999999.949000000954 47999999.995999991894 22424286.004000000656 60264.685066855 2023-11-16T16:26:29.776265+00:00 20000094.840999990702 35000000.059000022709 48000000.030000030994 22424286.078999999911 60264.685078638 2023-11-16T16:26:30.794284+00:00 20000094.841999989003 34999999.977999933064 47999999.969999969006 22424286.166000008583 60264.685090058 2023-11-16T16:26:31.781060+00:00 20000094.842000011355 35000000.013000011444 47999999.977999992669 22424286.043000008911 60264.685101660 2023-11-16T16:26:32.783459+00:00 20000094.839999999851 34999999.955000042915 48000000.022000066936 22424285.692999988794 60264.685113262 2023-11-16T16:26:33.785855+00:00 20000094.839000020176 35000000.019000053406 47999999.992999911308 22424286.238999988884 60264.685124864 2023-11-16T16:26:34.788243+00:00 20000094.842999991030 35000000.000000000000 47999999.940000057220 22424285.495999988168 60264.685136466 2023-11-16T16:26:35.790637+00:00 20000094.842999991030 35000000.017999887466 48000000.077999949455 22424285.864000018686 60264.685147992 2023-11-16T16:26:36.786532+00:00 20000094.838999990374 34999999.981000073254 47999999.997000098228 22424285.923999991268 60264.685159669 2023-11-16T16:26:37.795432+00:00 20000094.841000020504 35000000.009999990463 47999999.972000002861 22424286.003000020981 60264.685171015 2023-11-16T16:26:38.775699+00:00 20000094.840999960899 35000000.003000020981 48000000.024999983609 22424285.883999999613 60264.685182798 2023-11-16T16:26:39.793718+00:00 20000094.839000049978 35000000.003999948502 47999999.975999951363 22424286.685999989510 60264.685194219 2023-11-16T16:26:40.780491+00:00 20000094.844999969006 35000000.011000037193 47999999.993999958038 22424285.956999961287 60264.685205820 2023-11-16T16:26:41.782887+00:00 20000094.838999990374 34999999.976999998093 47999999.928000092506 22424286.263000011444 60264.685217422 2023-11-16T16:26:42.785283+00:00 20000094.840000029653 34999999.983000002801 48000000.052999973297 22424286.229000028223 60264.685229024 2023-11-16T16:26:43.787683+00:00 20000094.842000011355 35000000.038999997079 48000000.074000000954 22424286.430999990553 60264.685240626 2023-11-16T16:26:44.790083+00:00 20000094.839999970049 34999999.991999998689 47999999.950999997556 22424286.629999998957 60264.685252047 2023-11-16T16:26:45.776861+00:00 20000094.842000011355 34999999.983000010252 48000000.008999988437 22424286.328999999911 60264.685263829 2023-11-16T16:26:46.794877+00:00 20000094.842000011355 34999999.983999997377 47999999.991000026464 22424286.978999968618 60264.685275251 2023-11-16T16:26:47.781647+00:00 20000094.838999990374 35000000.013999998569 48000000.034999996424 22424286.367000039667 60264.685286853 2023-11-16T16:26:48.784042+00:00 20000094.842000011355 35000000.047999978065 47999999.976999998093 22424286.251999970526 60264.685298273 2023-11-16T16:26:49.770819+00:00 20000094.837999999523 34999999.983000040054 48000000.037999987602 22424287.397000011057 60264.685310056 2023-11-16T16:26:50.788836+00:00 20000094.846000019461 34999999.978999972343 47999999.957999996841 22424287.383999940008 60264.685321658 2023-11-16T16:26:51.791232+00:00 20000094.840000029653 35000000.000999987125 48000000.015999972820 22424286.421000000089 60264.685333079 2023-11-16T16:26:52.778007+00:00 20000094.839999910444 35000000.013999998569 47999999.973000049591 22424287.062000039965 60264.685344861 2023-11-16T16:26:53.796022+00:00 20000094.842000011355 34999999.985000006855 48000000.024999983609 22424287.312999960035 60264.685356282 2023-11-16T16:26:54.782791+00:00 20000094.838999990374 35000000.027000010014 47999999.961000032723 22424286.736999988556 60264.685367884 2023-11-16T16:26:55.785189+00:00 20000094.846000079066 34999999.981999993324 48000000.077000021935 22424287.074000000954 60264.685379305 2023-11-16T16:26:56.771963+00:00 20000094.834999918938 34999999.976999938488 47999999.957999937236 22424287.015000101179 60264.685391088 2023-11-16T16:26:57.789979+00:00 20000094.846000079066 35000000.044000029564 47999999.983999967575 22424287.091999888420 60264.685402509 2023-11-16T16:26:58.776755+00:00 20000094.837000008672 34999999.965000033379 48000000.014999993145 22424286.666000008583 60264.685414110 2023-11-16T16:26:59.779151+00:00 20000094.840999960899 35000000.001999966800 47999999.987000107765 22424287.470000028610 60264.685425893 2023-11-16T16:27:00.797168+00:00 20000094.843000050634 35000000.026000022888 48000000.069000013173 22424287.415000081062 60264.685437314 2023-11-16T16:27:01.783944+00:00 20000094.840999960899 34999999.980000019073 47999999.952999949455 22424287.752999901772 60264.685448916 2023-11-16T16:27:02.786336+00:00 20000094.842000011355 35000000.031999953091 47999999.994999997318 22424287.995000001043 60264.685460518 2023-11-16T16:27:03.788736+00:00 20000094.840000029653 34999999.958000056446 47999999.958999991417 22424288.517000079155 60264.685472120 2023-11-16T16:27:04.791136+00:00 20000094.839999910444 34999999.991999976337 48000000.021999962628 22424288.418999910355 60264.685483540 2023-11-16T16:27:05.777913+00:00 20000094.842000011355 35000000.016000032425 48000000.065999977291 22424288.406000021845 60264.685495142 2023-11-16T16:27:06.780309+00:00 20000094.840000029653 35000000.016999959946 47999999.996999986470 22424287.962000008672 60264.685506744 2023-11-16T16:27:07.782700+00:00 20000094.840999960899 34999999.975000016391 47999999.956000000238 22424287.825000051409 60264.685518346 2023-11-16T16:27:08.785095+00:00 20000094.840000029653 35000000.009999990463 47999999.998000010848 22424288.202000018209 60264.685529767 2023-11-16T16:27:09.771859+00:00 20000094.843999978155 34999999.993999958038 48000000.032999992371 22424288.230999950320 60264.685541550 2023-11-16T16:27:10.789877+00:00 20000094.840999960899 35000000.001000046730 48000000.018999986351 22424287.881999969482 60264.685553151 2023-11-16T16:27:11.792279+00:00 20000094.839000109583 34999999.995999932289 47999999.887999981642 22424288.228999968618 60264.685564572 2023-11-16T16:27:12.779051+00:00 20000094.845999959856 35000000.006999999285 48000000.110000006855 22424288.306000109762 60264.685576174 2023-11-16T16:27:13.781445+00:00 20000094.837000008672 34999999.987000003457 47999999.960000038147 22424288.485999941826 60264.685587776 2023-11-16T16:27:14.783838+00:00 20000094.840000029653 35000000.001999989152 47999999.980999946594 22424288.302999999374 60264.685599377 2023-11-16T16:27:15.786228+00:00 20000094.840999960899 35000000.023000016809 48000000.042000062764 22424288.177000001073 60264.685610904 2023-11-16T16:27:16.782113+00:00 20000094.842000011355 34999999.993000000715 47999999.939999938011 22424288.069999989122 60264.685622581 2023-11-16T16:27:17.791009+00:00 20000094.840999960899 34999999.991999976337 48000000.039000026882 22424288.111000001431 60264.685633927 2023-11-16T16:27:18.771284+00:00 20000094.842999998480 35000000.005000002682 47999999.988000042737 22424287.956999998540 60264.685645710 2023-11-16T16:27:19.789308+00:00 20000094.837999999523 34999999.983999997377 48000000.005000002682 22424287.991000000387 60264.685657311 2023-11-16T16:27:20.791698+00:00 20000094.844000000507 35000000.008000023663 47999999.957000017166 22424287.914999991655 60264.685668733 2023-11-16T16:27:21.778475+00:00 20000094.840999990702 35000000.014999993145 48000000.018999926746 22424288.314000010490 60264.685680334 2023-11-16T16:27:22.780863+00:00 20000094.841000009328 35000000.016000032425 47999999.971000082791 22424288.241000000387 60264.685691936 2023-11-16T16:27:23.783257+00:00 20000094.837999999523 34999999.952999949455 47999999.976999998093 22424288.487000018358 60264.685703537 2023-11-16T16:27:24.785654+00:00 20000094.840999990702 35000000.039000026882 48000000.050999999046 22424288.916999999434 60264.685714959 2023-11-16T16:27:25.772426+00:00 20000094.841000020504 34999999.982999980450 48000000.019999980927 22424288.715999990702 60264.685726741 2023-11-16T16:27:26.790443+00:00 20000094.844999998808 35000000.018000066280 48000000.029999971390 22424288.327000018209 60264.685738162 2023-11-16T16:27:27.777221+00:00 20000094.838999990374 34999999.995999932289 47999999.967999942601 22424288.638999998569 60264.685749764 2023-11-16T16:27:28.779617+00:00 20000094.839999999851 34999999.994999997318 47999999.988000012934 22424289.055999990553 60264.685761547 2023-11-16T16:27:29.797636+00:00 20000094.842000011355 34999999.963000059128 47999999.929999999702 22424289.144999980927 60264.685772968 2023-11-16T16:27:30.784407+00:00 20000094.840999990702 35000000.005999922752 48000000.075999990106 22424288.416999999434 60264.685784569 2023-11-16T16:27:31.786805+00:00 20000094.841000020504 35000000.027999997139 47999999.990000009537 22424288.638999998569 60264.685795991 2023-11-16T16:27:32.773583+00:00 20000094.842000011355 34999999.996999979019 48000000.006000012159 22424288.342000011355 60264.685807773 2023-11-16T16:27:33.791601+00:00 20000094.839999970049 34999999.997000098228 47999999.991999976337 22424288.832000020891 60264.685819194 2023-11-16T16:27:34.778376+00:00 20000094.843999978155 35000000.014999993145 48000000.040000021458 22424289.006999969482 60264.685830796 2023-11-16T16:27:35.780767+00:00 20000094.837999999523 34999999.987999923527 47999999.997999973595 22424288.308000031859 60264.685842398 2023-11-16T16:27:36.783163+00:00 20000094.840000029653 35000000.005000002682 47999999.975000016391 22424288.911000009626 60264.685854000 2023-11-16T16:27:37.785558+00:00 20000094.840999960899 34999999.976999998093 48000000.009999990463 22424288.753999948502 60264.685865602 2023-11-16T16:27:38.787954+00:00 20000094.841000020504 35000000.024000048637 48000000.002999961376 22424289.455999970436 60264.685877022 2023-11-16T16:27:39.774727+00:00 20000094.842999991030 34999999.970000028610 48000000.000000000000 22424288.570000048727 60264.685888805 2023-11-16T16:27:40.792744+00:00 20000094.841000020504 35000000.021000027657 47999999.981000073254 22424289.452000018209 60264.685900226 2023-11-16T16:27:41.779519+00:00 20000094.843999978155 34999999.996999979019 47999999.972000002861 22424289.531000021845 60264.685911828 2023-11-16T16:27:42.781913+00:00 20000094.836000028998 35000000.003000020981 48000000.072000026703 22424289.207000020891 60264.685923429 2023-11-16T16:27:43.784308+00:00 20000094.842999991030 34999999.997000008821 47999999.986999988556 22424289.397999998182 60264.685935031 2023-11-16T16:27:44.786697+00:00 20000094.837999939919 35000000.010999999940 48000000.019999980927 22424289.153000000864 60264.685946452 2023-11-16T16:27:45.773466+00:00 20000094.842000011355 35000000.004000008106 47999999.968999981880 22424289.833999991417 60264.685958054 2023-11-16T16:27:46.775863+00:00 20000094.843000050634 34999999.986999988556 47999999.962000012398 22424289.544999960810 60264.685969837 2023-11-16T16:27:47.793883+00:00 20000094.840999960899 34999999.992000013590 48000000.000000000000 22424289.315999981016 60264.685981258 2023-11-16T16:27:48.780656+00:00 20000094.838000059128 34999999.996999979019 48000000.042999982834 22424289.874000068754 60264.685992859 2023-11-16T16:27:49.783050+00:00 20000094.842999938875 35000000.006000012159 48000000.011999957263 22424289.883999940008 60264.686004461 2023-11-16T16:27:50.785451+00:00 20000094.841000080109 35000000.000999987125 47999999.917000062764 22424289.707000020891 60264.686016063 2023-11-16T16:27:51.787845+00:00 20000094.842000011355 34999999.998000033200 48000000.102000012994 22424289.794999960810 60264.686027484 2023-11-16T16:27:52.774614+00:00 20000094.839999910444 35000000.000999987125 47999999.952999986708 22424289.916000008583 60264.686039267 2023-11-16T16:27:53.792642+00:00 20000094.843000050634 34999999.989000022411 48000000.016999989748 22424290.006000038236 60264.686050688 2023-11-16T16:27:54.779417+00:00 20000094.843999978155 34999999.995999991894 47999999.956000000238 22424289.635999921709 60264.686062289 2023-11-16T16:27:55.781811+00:00 20000094.835000038147 35000000.009000003338 48000000.071000009775 22424290.013000011444 60264.686073891 2023-11-16T16:27:56.784204+00:00 20000094.843999978155 35000000.040999948978 48000000.001999966800 22424289.828999999911 60264.686085493 2023-11-16T16:27:57.786597+00:00 20000094.839999910444 34999999.958999991417 47999999.928000032902 22424290.469000101089 60264.686097095 2023-11-16T16:27:58.788990+00:00 20000094.842000011355 35000000.001000046730 48000000.042000003159 22424289.750000000000 60264.686108621 2023-11-16T16:27:59.784877+00:00 20000094.841000080109 35000000.018999926746 47999999.990999996662 22424290.720999959856 60264.686120298 2023-11-16T16:28:00.793776+00:00 20000094.842999938875 34999999.987000107765 48000000.005999982357 22424290.702000018209 60264.686131644 2023-11-16T16:28:01.774046+00:00 20000094.837000008672 35000000.019999980927 47999999.986000061035 22424289.916999939829 60264.686143427 2023-11-16T16:28:02.792062+00:00 20000094.843000050634 35000000.005000002682 47999999.993999958038 22424290.011999998242 60264.686154847 2023-11-16T16:28:03.778833+00:00 20000094.839999910444 34999999.982999920845 48000000.024999983609 22424290.396999999881 60264.686166449 2023-11-16T16:28:04.781231+00:00 20000094.839000109583 34999999.979000091553 48000000.000000000000 22424290.309999991208 60264.686178051 2023-11-16T16:28:05.783626+00:00 20000094.845999959856 35000000.001999966800 47999999.972000002861 22424290.226000010967 60264.686189653 2023-11-16T16:28:06.786018+00:00 20000094.837999939919 35000000.013999938965 48000000.027000069618 22424289.519999999553 60264.686201255 2023-11-16T16:28:07.788421+00:00 20000094.841000080109 34999999.970000028610 47999999.933999903500 22424290.085999999195 60264.686212676 2023-11-16T16:28:08.775204+00:00 20000094.842999938875 35000000.047999978065 48000000.089000113308 22424289.527000010014 60264.686224459 2023-11-16T16:28:09.793216+00:00 20000094.838999990374 35000000.007000088692 47999999.946999907494 22424290.028999980539 60264.686235880 2023-11-16T16:28:10.779990+00:00 20000094.841000080109 34999999.972999930382 48000000.027000069618 22424290.135000020266 60264.686247481 2023-11-16T16:28:11.782380+00:00 20000094.844000000507 34999999.996000051498 47999999.972999930382 22424290.372999999672 60264.686258902 2023-11-16T16:28:12.769154+00:00 20000094.840999998152 35000000.024999983609 47999999.976000070572 22424290.445999979973 60264.686270685 2023-11-16T16:28:13.787169+00:00 20000094.839999999851 34999999.968000002205 48000000.055999986827 22424290.510000020266 60264.686282286 2023-11-16T16:28:14.789567+00:00 20000094.839999999851 35000000.011999987066 47999999.948000006378 22424290.065999981016 60264.686293708 2023-11-16T16:28:15.776346+00:00 20000094.841000009328 35000000.023999996483 48000000.067999988794 22424290.138000011444 60264.686305490 2023-11-16T16:28:16.794368+00:00 20000094.842999991030 35000000.008999988437 47999999.994000017643 22424290.028000000864 60264.686316911 2023-11-16T16:28:17.781137+00:00 20000094.839000020176 34999999.976000010967 47999999.920999966562 22424290.964999970049 60264.686328513 2023-11-16T16:28:18.783530+00:00 20000094.843999978155 34999999.993999987841 48000000.062999993563 22424290.193000018597 60264.686340115 2023-11-16T16:28:19.785925+00:00 20000094.842000011355 35000000.009000003338 48000000.082000017166 22424290.323000010103 60264.686351717 2023-11-16T16:28:20.788315+00:00 20000094.835000008345 34999999.972999989986 47999999.880999982357 22424290.912000000477 60264.686363137 2023-11-16T16:28:21.775090+00:00 20000094.844999998808 35000000.005000002682 48000000.018999986351 22424290.926999989897 60264.686374739 2023-11-16T16:28:22.777486+00:00 20000094.839999999851 35000000.018000006676 48000000.043000042439 22424290.536000009626 60264.686386341 2023-11-16T16:28:23.779881+00:00 20000094.840999990702 34999999.995999991894 47999999.958999931812 22424290.477000001818 60264.686397943 2023-11-16T16:28:24.782279+00:00 20000094.843000020832 35000000.010000050068 48000000.032999992371 22424291.120999988168 60264.686409545 2023-11-16T16:28:25.784672+00:00 20000094.839999970049 34999999.975999951363 47999999.942000031471 22424290.612999979407 60264.686421147 2023-11-16T16:28:26.787066+00:00 20000094.837999999523 35000000.002000026405 48000000.027999997139 22424291.029999971390 60264.686432749 2023-11-16T16:28:27.789462+00:00 20000094.842000011355 35000000.018000006676 47999999.991999976337 22424290.953000068665 60264.686444169 2023-11-16T16:28:28.776240+00:00 20000094.842000011355 34999999.983000040054 47999999.989000082016 22424291.246999979019 60264.686455771 2023-11-16T16:28:29.778636+00:00 20000094.838999990374 34999999.996999979019 47999999.929999947548 22424290.802000049502 60264.686467373 2023-11-16T16:28:30.781032+00:00 20000094.843999978155 35000000.003999948502 48000000.072000026703 22424291.151999950409 60264.686478975 2023-11-16T16:28:31.783427+00:00 20000094.840000029653 35000000.019999980927 48000000.047999978065 22424291.184000018984 60264.686490396 2023-11-16T16:28:32.770201+00:00 20000094.840999960899 34999999.978000037372 47999999.968000046909 22424290.950999978930 60264.686502178 2023-11-16T16:28:33.788221+00:00 20000094.841000020504 35000000.008999936283 48000000.014999993145 22424291.893000010401 60264.686513780 2023-11-16T16:28:34.790611+00:00 20000094.842999991030 35000000.006000041962 47999999.985000006855 22424292.080999970436 60264.686525201 2023-11-16T16:28:35.777387+00:00 20000094.837000008672 34999999.981999993324 48000000.004000000656 22424291.542000059038 60264.686536984 2023-11-16T16:28:36.795410+00:00 20000094.844999969006 34999999.983000040054 48000000.014000013471 22424292.095000028610 60264.686548405 2023-11-16T16:28:37.782175+00:00 20000094.839000049978 35000000.036999940872 47999999.978000000119 22424292.218999978155 60264.686560007 2023-11-16T16:28:38.784570+00:00 20000094.840999960899 34999999.985000006855 48000000.037000000477 22424291.613000039011 60264.686571533 2023-11-16T16:28:39.780455+00:00 20000094.842000011355 35000000.008000023663 47999999.965999990702 22424291.440999981016 60264.686583210 2023-11-16T16:28:40.789354+00:00 20000094.838999990374 35000000.011000037193 48000000.009999990463 22424291.810999989510 60264.686594556 2023-11-16T16:28:41.769626+00:00 20000094.842000011355 35000000.003999948502 47999999.937000043690 22424291.714999910444 60264.686606338 2023-11-16T16:28:42.787644+00:00 20000094.842000011355 34999999.978999972343 48000000.056999981403 22424292.393000010401 60264.686618016 2023-11-16T16:28:43.796546+00:00 20000094.843999978155 35000000.027000069618 48000000.018999986351 22424291.762000080198 60264.686629361 2023-11-16T16:28:44.776816+00:00 20000094.838000059128 34999999.980999991298 47999999.943000018597 22424291.605999950320 60264.686641144 2023-11-16T16:28:45.794832+00:00 20000094.839999910444 35000000.020000003278 47999999.993999958038 22424292.073000069708 60264.686652565 2023-11-16T16:28:46.781601+00:00 20000094.841000080109 34999999.987000003457 48000000.043999969959 22424292.382999900728 60264.686664166 2023-11-16T16:28:47.783990+00:00 20000094.842999938875 34999999.998999983072 48000000.050000071526 22424292.141000028700 60264.686675588 2023-11-16T16:28:48.770768+00:00 20000094.838999990374 34999999.978000022471 47999999.975999951363 22424291.578000068665 60264.686687370 2023-11-16T16:28:49.788787+00:00 20000094.841000080109 35000000.023000001907 48000000.001999966800 22424292.469999909401 60264.686698791 2023-11-16T16:28:50.775560+00:00 20000094.840999960899 34999999.972000002861 47999999.957000017166 22424292.581000000238 60264.686710393 2023-11-16T16:28:51.777956+00:00 20000094.840999960899 35000000.013000011444 47999999.990000009537 22424292.052999999374 60264.686722176 2023-11-16T16:28:52.795971+00:00 20000094.841000080109 34999999.991999976337 48000000.027000069618 22424292.216000009328 60264.686733596 2023-11-16T16:28:53.782743+00:00 20000094.842999938875 35000000.013999998569 47999999.988999962807 22424292.254999998957 60264.686745198 2023-11-16T16:28:54.785135+00:00 20000094.840000029653 35000000.012000016868 48000000.006999969482 22424291.791999999434 60264.686756619 2023-11-16T16:28:55.771909+00:00 20000094.840999960899 34999999.988999962807 48000000.003000020981 22424292.273000020534 60264.686768402 2023-11-16T16:28:56.789930+00:00 20000094.843000050634 34999999.999000012875 47999999.973000049591 22424292.712999999523 60264.686779823 2023-11-16T16:28:57.776715+00:00 20000094.837999939919 34999999.989000022411 48000000.048999913037 22424292.232999980450 60264.686791425 2023-11-16T16:28:58.779112+00:00 20000094.840000029653 35000000.005999982357 47999999.965000003576 22424292.114000018686 60264.686803027 2023-11-16T16:28:59.781506+00:00 20000094.845999959856 35000000.026999950409 48000000.005000010133 22424292.907999988645 60264.686814628 2023-11-16T16:29:00.783880+00:00 20000094.839000109583 34999999.983000040054 47999999.993000000715 22424292.752999991179 60264.686826230 2023-11-16T16:29:01.786277+00:00 20000094.840999960899 35000000.003000020981 48000000.048000007868 22424292.522000011057 60264.686837651 2023-11-16T16:29:02.773047+00:00 20000094.842000011355 35000000.006000041962 47999999.935999959707 22424292.599999960512 60264.686849434 2023-11-16T16:29:03.791068+00:00 20000094.840000029653 34999999.986999988556 47999999.982000052929 22424292.175999999046 60264.686860855 2023-11-16T16:29:04.777846+00:00 20000094.838999990374 34999999.993999958038 48000000.057999968529 22424292.380000051111 60264.686872456 2023-11-16T16:29:05.780242+00:00 20000094.840999998152 34999999.993000030518 48000000.017000019550 22424292.492999970913 60264.686884058 2023-11-16T16:29:06.782637+00:00 20000094.842999998480 35000000.000000000000 47999999.936999976635 22424292.703000009060 60264.686895660 2023-11-16T16:29:07.785032+00:00 20000094.840999998152 35000000.008000023663 48000000.044000029564 22424292.004999998957 60264.686907081 2023-11-16T16:29:08.771810+00:00 20000094.841000009328 34999999.998999953270 47999999.963999927044 22424292.684999998659 60264.686918864 2023-11-16T16:29:09.789827+00:00 20000094.841999989003 35000000.021999962628 48000000.039000026882 22424292.778000000864 60264.686930466 2023-11-16T16:29:10.792224+00:00 20000094.839999999851 35000000.002000093460 48000000.037000060081 22424292.860000010580 60264.686941886 2023-11-16T16:29:11.778998+00:00 20000094.839999988675 34999999.985999941826 47999999.974999897182 22424292.238999959081 60264.686953488 2023-11-16T16:29:12.781399+00:00 20000094.842000011355 34999999.976999998093 47999999.952000021935 22424292.434000018984 60264.686965090 2023-11-16T16:29:13.783789+00:00 20000094.838999990374 35000000.036000013351 48000000.027999997139 22424292.840999960899 60264.686976692 2023-11-16T16:29:14.786173+00:00 20000094.843000020832 34999999.973000049591 48000000.013000011444 22424292.846999999136 60264.686988113 2023-11-16T16:29:15.772946+00:00 20000094.839999999851 35000000.010999992490 47999999.945999979973 22424292.815000060946 60264.686999896 2023-11-16T16:29:16.790967+00:00 20000094.844999998808 35000000.000000007451 48000000.000000000000 22424292.804000020027 60264.687011316 2023-11-16T16:29:17.777744+00:00 20000094.841999981552 35000000.007999986410 48000000.005000002682 22424292.824000000954 60264.687022918 2023-11-16T16:29:18.780141+00:00 20000094.837000008672 35000000.011000007391 48000000.012000076473 22424292.904999971390 60264.687034520 2023-11-16T16:29:19.782539+00:00 20000094.842000011355 34999999.967999987304 47999999.985999941826 22424293.184999939054 60264.687046122 2023-11-16T16:29:20.784937+00:00 20000094.837999999523 34999999.994000017643 48000000.046999998391 22424293.147999998182 60264.687057724 2023-11-16T16:29:21.787336+00:00 20000094.842000011355 35000000.025000013411 47999999.993000000715 22424292.989000078291 60264.687069250 2023-11-16T16:29:22.783234+00:00 20000094.843999978155 34999999.981000013649 47999999.979000002146 22424293.421000000089 60264.687080927 2023-11-16T16:29:23.792123+00:00 20000094.836000028998 35000000.026999950409 48000000.020999997854 22424293.227000001818 60264.687092273 2023-11-16T16:29:24.772373+00:00 20000094.844999969006 34999999.970000028610 48000000.000999987125 22424293.061999920756 60264.687104055 2023-11-16T16:29:25.790379+00:00 20000094.840000029653 35000000.019999980927 47999999.981999993324 22424293.615000009537 60264.687115476 2023-11-16T16:29:26.777140+00:00 20000094.841999951750 34999999.976999998093 47999999.997000038624 22424293.309000018984 60264.687127078 2023-11-16T16:29:27.779533+00:00 20000094.841000020504 35000000.001000046730 48000000.027000010014 22424293.524999979883 60264.687138679 2023-11-16T16:29:28.781928+00:00 20000094.840000029653 35000000.027999997139 47999999.976999998093 22424293.690999981016 60264.687150281 2023-11-16T16:29:29.784319+00:00 20000094.839999970049 34999999.979999959469 48000000.010999977589 22424293.522999998182 60264.687161883 2023-11-16T16:29:30.786720+00:00 20000094.839999970049 34999999.990000009537 48000000.017999947071 22424294.043000098318 60264.687173304 2023-11-16T16:29:31.773498+00:00 20000094.845000028610 35000000.027999997139 47999999.958000056446 22424293.752999901772 60264.687185087 2023-11-16T16:29:32.791513+00:00 20000094.842000011355 34999999.981999993324 48000000.054999947548 22424293.817000031471 60264.687196508 2023-11-16T16:29:33.778282+00:00 20000094.840000029653 34999999.991000063717 47999999.984000086784 22424294.397999998182 60264.687208110 2023-11-16T16:29:34.780677+00:00 20000094.840999960899 35000000.023999929428 47999999.983999967575 22424293.330000039190 60264.687219711 2023-11-16T16:29:35.783076+00:00 20000094.838999990374 34999999.981000073254 47999999.955000042915 22424294.080999970436 60264.687231313 2023-11-16T16:29:36.785472+00:00 20000094.842000011355 35000000.013999938965 48000000.054999947548 22424293.952999949455 60264.687242915 2023-11-16T16:29:37.787872+00:00 20000094.840999960899 35000000.003000020981 48000000.003000020981 22424293.650000099093 60264.687254336 2023-11-16T16:29:38.774648+00:00 20000094.842000011355 34999999.993000030518 47999999.993999958038 22424293.936000000685 60264.687266119 2023-11-16T16:29:39.792673+00:00 20000094.837000008672 35000000.005000002682 47999999.965000033379 22424293.870000001043 60264.687277540 2023-11-16T16:29:40.779447+00:00 20000094.843999978155 34999999.998999953270 48000000.054000020027 22424294.320999991149 60264.687289142 2023-11-16T16:29:41.781845+00:00 20000094.842000011355 35000000.008000023663 47999999.972000002861 22424293.804000008851 60264.687300744 2023-11-16T16:29:42.784237+00:00 20000094.840000029653 34999999.986999988556 48000000.083999991417 22424293.925999999046 60264.687312345 2023-11-16T16:29:43.786630+00:00 20000094.842000011355 35000000.014000058174 47999999.905000001192 22424294.197999980301 60264.687323766 2023-11-16T16:29:44.773398+00:00 20000094.842000011355 34999999.991999976337 48000000.023000001907 22424294.024000018835 60264.687335368 2023-11-16T16:29:45.775798+00:00 20000094.840000029653 34999999.991999998689 47999999.942999988794 22424294.594999998808 60264.687347150 2023-11-16T16:29:46.793812+00:00 20000094.841999888420 35000000.026000000536 48000000.076999992132 22424294.738999988884 60264.687358572 2023-11-16T16:29:47.780584+00:00 20000094.839000109583 34999999.969999998808 47999999.997000038624 22424294.622000008821 60264.687370174 2023-11-16T16:29:48.782981+00:00 20000094.840999960899 34999999.985000006855 47999999.938999950886 22424294.261000011116 60264.687381775 2023-11-16T16:29:49.785370+00:00 20000094.840999960899 35000000.012999981642 48000000.003000020981 22424294.447000000626 60264.687393377 2023-11-16T16:29:50.787762+00:00 20000094.843999978155 34999999.997000008821 48000000.068000018597 22424294.296999990940 60264.687404798 2023-11-16T16:29:51.774537+00:00 20000094.840000029653 34999999.990999996662 47999999.900999963284 22424294.741999980062 60264.687416400 2023-11-16T16:29:52.776930+00:00 20000094.840000029653 35000000.038999967277 48000000.064999997616 22424294.986999988556 60264.687428001 2023-11-16T16:29:53.779327+00:00 20000094.842999938875 34999999.994000017643 48000000.046000063419 22424294.508000019938 60264.687439603 2023-11-16T16:29:54.781722+00:00 20000094.837000008672 34999999.977999992669 47999999.983999967575 22424294.609000030905 60264.687451205 2023-11-16T16:29:55.784114+00:00 20000094.842000011355 35000000.023000001907 47999999.980000019073 22424295.212000008672 60264.687462807 2023-11-16T16:29:56.786508+00:00 20000094.842000011355 34999999.980000019073 47999999.975000016391 22424295.108999971300 60264.687474409 2023-11-16T16:29:57.788902+00:00 20000094.840999960899 35000000.037000000477 47999999.976999998093 22424295.092999991030 60264.687485829 2023-11-16T16:29:58.775667+00:00 20000094.845000028610 34999999.954999983311 47999999.980999946594 22424294.646000031382 60264.687497431 2023-11-16T16:29:59.778065+00:00 20000094.839999999851 35000000.001000046730 48000000.000000000000 22424295.447999950498 60264.687509033 2023-11-16T16:30:00.780449+00:00 20000094.838000010699 34999999.999999940395 48000000.026000022888 22424295.243000030518 60264.687520635 2023-11-16T16:30:01.782848+00:00 20000094.839000001550 35000000.011000037193 47999999.967000007629 22424294.519000049680 60264.687532161 2023-11-16T16:30:02.778743+00:00 20000094.841999989003 35000000.005000002682 48000000.050999999046 22424294.951999899000 60264.687543838 2023-11-16T16:30:03.787646+00:00 20000094.843000009656 35000000.009999990463 47999999.963999986649 22424295.483000040054 60264.687555440 2023-11-16T16:30:04.790042+00:00 20000094.841000009328 35000000.016999959946 48000000.069999933243 22424295.772999998182 60264.687566967 2023-11-16T16:30:05.785931+00:00 20000094.839999970049 35000000.000000000000 48000000.037000000477 22424294.608999971300 60264.687578644 2023-11-16T16:30:06.794839+00:00 20000094.844000011683 34999999.942000031471 47999999.927999988198 22424295.269000049680 60264.687589990 2023-11-16T16:30:07.775106+00:00 20000094.839000020176 35000000.037000060081 48000000.028999999166 22424295.447999950498 60264.687601772 2023-11-16T16:30:08.793120+00:00 20000094.842999991030 34999999.987999923527 47999999.944000013173 22424295.233000040054 60264.687613193 2023-11-16T16:30:09.779887+00:00 20000094.837999999523 34999999.998000033200 48000000.030000001192 22424294.957999940962 60264.687624795 2023-11-16T16:30:10.782283+00:00 20000094.842999991030 34999999.990000009537 47999999.941999971867 22424294.807000041008 60264.687636216 2023-11-16T16:30:11.769063+00:00 20000094.841000020504 34999999.996000051498 48000000.029000036418 22424295.411999940872 60264.687647998 2023-11-16T16:30:12.787078+00:00 20000094.839999970049 35000000.020999908447 48000000.027999997139 22424295.234000090510 60264.687659420 2023-11-16T16:30:13.773850+00:00 20000094.838999990374 35000000.002000093460 48000000.055999986827 22424295.322000030428 60264.687671022 2023-11-16T16:30:14.776250+00:00 20000094.842999991030 34999999.972000002861 47999999.976999998093 22424295.511999960989 60264.687682804 2023-11-16T16:30:15.794267+00:00 20000094.841000020504 35000000.054999947548 47999999.982999980450 22424295.828999999911 60264.687694225 2023-11-16T16:30:16.781032+00:00 20000094.841000020504 34999999.996999986470 47999999.994999997318 22424295.988999959081 60264.687705826 2023-11-16T16:30:17.783419+00:00 20000094.842000011355 34999999.961999997497 47999999.988000042737 22424295.624000068754 60264.687717248 2023-11-16T16:30:18.770196+00:00 20000094.840999960899 35000000.015000000596 48000000.016000032425 22424295.981999989599 60264.687729030 2023-11-16T16:30:19.788220+00:00 20000094.840000029653 34999999.990999996662 47999999.945999979973 22424296.159999970347 60264.687740451 2023-11-16T16:30:20.774995+00:00 20000094.839999970049 35000000.037999987602 48000000.039999961853 22424295.674999948591 60264.687752053 2023-11-16T16:30:21.777399+00:00 20000094.842000011355 34999999.986000001431 48000000.003000020981 22424296.478000041097 60264.687763655 2023-11-16T16:30:22.779794+00:00 20000094.837999999523 34999999.983000010252 47999999.972000002861 22424295.975000020117 60264.687775257 2023-11-16T16:30:23.782193+00:00 20000094.846999999136 35000000.004000008106 48000000.082000017166 22424296.304000020027 60264.687786859 2023-11-16T16:30:24.784594+00:00 20000094.839999970049 34999999.994999997318 47999999.911000013351 22424295.820999979973 60264.687798280 2023-11-16T16:30:25.771369+00:00 20000094.840999960899 35000000.005000002682 48000000.040999889374 22424295.898999929428 60264.687810062 2023-11-16T16:30:26.789390+00:00 20000094.839000109583 34999999.981999993324 48000000.044000029564 22424296.396999999881 60264.687821483 2023-11-16T16:30:27.776163+00:00 20000094.839999910444 35000000.021000027657 47999999.964000001550 22424296.361999999732 60264.687833085 2023-11-16T16:30:28.778559+00:00 20000094.842000011355 34999999.993999958038 47999999.986000008881 22424296.146999988705 60264.687844687 2023-11-16T16:30:29.780956+00:00 20000094.841000080109 34999999.985000006855 48000000.006999976933 22424296.210000008345 60264.687856289 2023-11-16T16:30:30.783347+00:00 20000094.842999938875 34999999.999000012875 47999999.998000003397 22424296.329999998212 60264.687867710 2023-11-16T16:30:31.770125+00:00 20000094.840000029653 34999999.972999930382 47999999.994000017643 22424296.294999990612 60264.687879493 2023-11-16T16:30:32.788140+00:00 20000094.838999990374 35000000.022000066936 47999999.993000000715 22424296.271000001580 60264.687891094 2023-11-16T16:30:33.790537+00:00 20000094.842000011355 34999999.993999958038 47999999.967000007629 22424296.550999999046 60264.687902515 2023-11-16T16:30:34.777306+00:00 20000094.843999978155 35000000.029999971390 48000000.027999997139 22424296.765000019222 60264.687914117 2023-11-16T16:30:35.779703+00:00 20000094.838999990374 34999999.993000030518 48000000.028999976814 22424296.361999988556 60264.687925719 2023-11-16T16:30:36.782096+00:00 20000094.843000050634 35000000.009000062943 47999999.967000007629 22424296.966000020504 60264.687937321 2023-11-16T16:30:37.784493+00:00 20000094.837999939919 34999999.994999997318 48000000.002999961376 22424296.279000010341 60264.687948741 2023-11-16T16:30:38.771260+00:00 20000094.843000050634 35000000.013999938965 48000000.093999981880 22424296.700999978930 60264.687960524 2023-11-16T16:30:39.789284+00:00 20000094.839999910444 34999999.991999976337 47999999.927000053227 22424296.684999998659 60264.687971945 2023-11-16T16:30:40.776055+00:00 20000094.842000011355 34999999.994000077248 47999999.983000040054 22424297.151000019163 60264.687983547 2023-11-16T16:30:41.778453+00:00 20000094.841000080109 35000000.013999938965 48000000.036999940872 22424296.955999970436 60264.687995149 2023-11-16T16:30:42.780848+00:00 20000094.839999910444 34999999.986000061035 48000000.014000058174 22424297.065999981016 60264.688006750 2023-11-16T16:30:43.783238+00:00 20000094.841000080109 34999999.973999977112 47999999.958999991417 22424296.736000001431 60264.688018352 2023-11-16T16:30:44.785634+00:00 20000094.842999938875 35000000.034999966621 48000000.013000011444 22424296.738000039011 60264.688029879 2023-11-16T16:30:45.781523+00:00 20000094.838000059128 34999999.990000009537 48000000.041000008583 22424297.328000009060 60264.688041556 2023-11-16T16:30:46.790420+00:00 20000094.842999938875 35000000.001000046730 47999999.944000013173 22424297.085999969393 60264.688052902 2023-11-16T16:30:47.770686+00:00 20000094.840000029653 34999999.997000008821 48000000.033999919891 22424296.898999989033 60264.688064684 2023-11-16T16:30:48.788711+00:00 20000094.840000029653 34999999.998000003397 47999999.953000068665 22424296.914000030607 60264.688076105 2023-11-16T16:30:49.775484+00:00 20000094.840999960899 35000000.002999991179 47999999.954999923706 22424297.074000000954 60264.688087707 2023-11-16T16:30:50.777876+00:00 20000094.842000011355 35000000.035000011325 48000000.104999989271 22424297.284000039101 60264.688099309 2023-11-16T16:30:51.780265+00:00 20000094.840000029653 34999999.980999976397 47999999.958000019193 22424297.369999889284 60264.688110910 2023-11-16T16:30:52.782664+00:00 20000094.842000000179 34999999.957999996841 47999999.993999987841 22424296.666000008583 60264.688122512 2023-11-16T16:30:53.785057+00:00 20000094.842000000179 35000000.023000001907 48000000.000000000000 22424297.025000099093 60264.688133933 2023-11-16T16:30:54.771834+00:00 20000094.840999998152 35000000.000999987125 48000000.000000000000 22424297.440999981016 60264.688145716 2023-11-16T16:30:55.789853+00:00 20000094.839999999851 35000000.021000027657 48000000.084999978542 22424297.207000020891 60264.688157137 2023-11-16T16:30:56.776631+00:00 20000094.842999991030 34999999.992999970913 47999999.925999999046 22424297.213999990374 60264.688168739 2023-11-16T16:30:57.779026+00:00 20000094.839000001550 35000000.004000008106 48000000.039000026882 22424297.847999930382 60264.688180160 2023-11-16T16:30:58.765803+00:00 20000094.841000009328 34999999.986999988556 47999999.985000006855 22424297.073000069708 60264.688191942 2023-11-16T16:30:59.783812+00:00 20000094.842999991030 35000000.006000041962 47999999.996999979019 22424297.520999908447 60264.688203544 2023-11-16T16:31:00.786192+00:00 20000094.837999999523 35000000.000000000000 48000000.020000040531 22424297.203000068665 60264.688214965 2023-11-16T16:31:01.772969+00:00 20000094.842999991030 34999999.994999997318 47999999.960999973118 22424297.620999928564 60264.688226747 2023-11-16T16:31:02.790986+00:00 20000094.842999991030 35000000.013999938965 47999999.976999998093 22424297.995000001043 60264.688238169 2023-11-16T16:31:03.777761+00:00 20000094.837999999523 34999999.994000077248 48000000.039999961853 22424297.848000049591 60264.688249771 2023-11-16T16:31:04.780156+00:00 20000094.841000020504 35000000.005000002682 47999999.970000028610 22424297.659000039101 60264.688261372 2023-11-16T16:31:05.782548+00:00 20000094.840999990702 34999999.976999998093 48000000.008999936283 22424297.947999950498 60264.688272974 2023-11-16T16:31:06.784940+00:00 20000094.841000020504 35000000.003000020981 47999999.993000030518 22424297.953999999911 60264.688284395 2023-11-16T16:31:07.771714+00:00 20000094.840999960899 34999999.992999911308 47999999.925999999046 22424298.378000020981 60264.688295997 2023-11-16T16:31:08.774107+00:00 20000094.842999991030 35000000.003000020981 48000000.074000000954 22424297.960000038147 60264.688307779 2023-11-16T16:31:09.792131+00:00 20000094.840000029653 34999999.978999972343 47999999.952000021935 22424298.259999990463 60264.688319200 2023-11-16T16:31:10.778904+00:00 20000094.837999999523 35000000.022000066936 48000000.075999982655 22424298.039999961853 60264.688330802 2023-11-16T16:31:11.781295+00:00 20000094.842999991030 35000000.005999922752 47999999.914000026882 22424298.072000030428 60264.688342404 2023-11-16T16:31:12.783691+00:00 20000094.842000011355 35000000.009999990463 48000000.041000001132 22424298.661999940872 60264.688354006 2023-11-16T16:31:13.786083+00:00 20000094.842999991030 34999999.990000009537 48000000.065999999642 22424298.082000020891 60264.688365427 2023-11-16T16:31:14.772855+00:00 20000094.838999990374 34999999.979000091553 47999999.935000002384 22424298.335999999195 60264.688377028 2023-11-16T16:31:15.775252+00:00 20000094.838999990374 35000000.010999917984 48000000.038999997079 22424298.471999999136 60264.688388630 2023-11-16T16:31:16.777652+00:00 20000094.841000020504 34999999.988000042737 47999999.988000012934 22424298.495000001043 60264.688400232 2023-11-16T16:31:17.780051+00:00 20000094.842999991030 35000000.027000002563 48000000.038999967277 22424298.285000000149 60264.688411834 2023-11-16T16:31:18.782452+00:00 20000094.842999991030 35000000.007999986410 47999999.967999987304 22424298.966000009328 60264.688423436 2023-11-16T16:31:19.784844+00:00 20000094.838999990374 34999999.996000006795 48000000.049000017345 22424298.440000001341 60264.688435038 2023-11-16T16:31:20.787234+00:00 20000094.841000080109 34999999.968999996781 47999999.962999999523 22424298.647999998182 60264.688446458 2023-11-16T16:31:21.774003+00:00 20000094.839999910444 35000000.042000003159 47999999.981999993324 22424298.213999990374 60264.688458060 2023-11-16T16:31:22.776401+00:00 20000094.843000050634 34999999.939000010490 48000000.009000003338 22424298.322000000626 60264.688469662 2023-11-16T16:31:23.778803+00:00 20000094.842000011355 35000000.055000007153 47999999.994999997318 22424299.089000020176 60264.688481264 2023-11-16T16:31:24.781196+00:00 20000094.840999960899 34999999.990999996662 48000000.036999940872 22424298.574000000954 60264.688492790 2023-11-16T16:31:25.777077+00:00 20000094.838999990374 34999999.969999969006 47999999.930999986827 22424298.304000020027 60264.688504467 2023-11-16T16:31:26.785978+00:00 20000094.842000011355 35000000.017000019550 48000000.025000102818 22424299.076999958605 60264.688516069 2023-11-16T16:31:27.788376+00:00 20000094.840999960899 35000000.000999987125 48000000.042999982834 22424298.762000020593 60264.688527596 2023-11-16T16:31:28.784263+00:00 20000094.838000059128 34999999.998000033200 47999999.965000033379 22424298.491000000387 60264.688539273 2023-11-16T16:31:29.793163+00:00 20000094.843999978155 35000000.000000000000 48000000.016999959946 22424298.721000019461 60264.688550618 2023-11-16T16:31:30.773432+00:00 20000094.843000050634 35000000.023000001907 47999999.975000016391 22424298.665999948978 60264.688562401 2023-11-16T16:31:31.791448+00:00 20000094.838999990374 34999999.992999970913 47999999.980000019073 22424298.971000019461 60264.688573822 2023-11-16T16:31:32.778221+00:00 20000094.840999960899 35000000.013000071049 48000000.028999917209 22424298.986000001431 60264.688585424 2023-11-16T16:31:33.780613+00:00 20000094.842000011355 34999999.972000002861 48000000.024000048637 22424298.428000029176 60264.688596845 2023-11-16T16:31:34.767380+00:00 20000094.840000029653 35000000.028999917209 47999999.962999999523 22424298.387999951839 60264.688608627 2023-11-16T16:31:35.785396+00:00 20000094.839999910444 34999999.955999970436 47999999.998999997973 22424299.145000040531 60264.688620229 2023-11-16T16:31:36.787792+00:00 20000094.839000109583 35000000.013000011444 48000000.023999996483 22424299.323000010103 60264.688631650 2023-11-16T16:31:37.774570+00:00 20000094.843999978155 35000000.008000023663 47999999.942999988794 22424299.023999929428 60264.688643433 2023-11-16T16:31:38.792590+00:00 20000094.839999910444 34999999.999000072479 48000000.059000022709 22424299.183000091463 60264.688654854 2023-11-16T16:31:39.779364+00:00 20000094.841000080109 34999999.980999946594 47999999.999000012875 22424299.561999920756 60264.688666455 2023-11-16T16:31:40.781755+00:00 20000094.843999978155 35000000.031000018120 47999999.982999980450 22424299.491999980062 60264.688677876 2023-11-16T16:31:41.768527+00:00 20000094.837999939919 34999999.994999997318 47999999.952000021935 22424298.930999990553 60264.688689659 2023-11-16T16:31:42.786545+00:00 20000094.841000080109 35000000.003000020981 48000000.060999989510 22424298.826000090688 60264.688701080 2023-11-16T16:31:43.773324+00:00 20000094.842999938875 34999999.977999933064 47999999.939999997616 22424299.376999970526 60264.688712682 2023-11-16T16:31:44.775723+00:00 20000094.840000029653 35000000.045999996364 48000000.048999972641 22424298.886999960989 60264.688724465 2023-11-16T16:31:45.793739+00:00 20000094.840999960899 34999999.972000002861 47999999.967999987304 22424299.670000080019 60264.688735886 2023-11-16T16:31:46.780510+00:00 20000094.840999998152 35000000.016000032425 48000000.024999983609 22424299.817999958992 60264.688747487 2023-11-16T16:31:47.782901+00:00 20000094.842000000179 34999999.978000037372 48000000.012000076473 22424299.814999941736 60264.688758908 2023-11-16T16:31:48.769674+00:00 20000094.839999999851 34999999.979999996722 47999999.942999958992 22424299.789000030607 60264.688770691 2023-11-16T16:31:49.787691+00:00 20000094.839999988675 34999999.998999990523 48000000.024999983609 22424300.008000019938 60264.688782112 2023-11-16T16:31:50.774470+00:00 20000094.842000011355 35000000.013999998569 47999999.985000006855 22424299.837999939919 60264.688793714 2023-11-16T16:31:51.776875+00:00 20000094.841999989003 35000000.001999996603 48000000.026000022888 22424299.637000080198 60264.688805316 2023-11-16T16:31:52.779275+00:00 20000094.841000009328 34999999.992000013590 47999999.993000030518 22424299.972999930382 60264.688816918 2023-11-16T16:31:53.781668+00:00 20000094.839999999851 35000000.012999981642 48000000.042999982834 22424300.132000088692 60264.688828520 2023-11-16T16:31:54.784064+00:00 20000094.842000011355 35000000.041000008583 48000000.008999936283 22424300.166999939829 60264.688839940 2023-11-16T16:31:55.770835+00:00 20000094.841999981552 34999999.957000017166 47999999.962000012398 22424300.656000021845 60264.688851723 2023-11-16T16:31:56.788849+00:00 20000094.839000020176 35000000.009000003338 48000000.042999982834 22424300.449000000954 60264.688863144 2023-11-16T16:31:57.775622+00:00 20000094.843999978155 35000000.018000006676 47999999.961999997497 22424300.284000039101 60264.688874746 2023-11-16T16:31:58.778022+00:00 20000094.839000020176 34999999.978999972343 48000000.012000009418 22424300.526999950409 60264.688886347 2023-11-16T16:31:59.780414+00:00 20000094.841999981552 35000000.003000020981 47999999.962999977171 22424299.986999988556 60264.688897949 2023-11-16T16:32:00.782800+00:00 20000094.839000049978 35000000.002999961376 48000000.009000003338 22424299.985000010580 60264.688909370 2023-11-16T16:32:01.769568+00:00 20000094.837999999523 34999999.979000031948 48000000.028999976814 22424300.168000001460 60264.688921153 2023-11-16T16:32:02.787589+00:00 20000094.842999991030 34999999.976999998093 47999999.976999998093 22424300.467000000179 60264.688932755 2023-11-16T16:32:03.789981+00:00 20000094.845999959856 35000000.026999950409 48000000.060000002384 22424300.084000010043 60264.688944175 2023-11-16T16:32:04.776752+00:00 20000094.839000049978 35000000.027000069618 47999999.986000001431 22424299.688999999315 60264.688955777 2023-11-16T16:32:05.779151+00:00 20000094.840999960899 34999999.982999920845 48000000.030000030994 22424300.469000000507 60264.688967379 2023-11-16T16:32:06.781546+00:00 20000094.838999990374 35000000.017000079155 47999999.885999977589 22424299.946000009775 60264.688978981 2023-11-16T16:32:07.783942+00:00 20000094.841000020504 34999999.982999920845 48000000.005000002682 22424300.579999979585 60264.688990507 2023-11-16T16:32:08.779831+00:00 20000094.840000029653 34999999.991000063717 48000000.090999960899 22424300.628000020981 60264.689002184 2023-11-16T16:32:09.788733+00:00 20000094.840999960899 34999999.993999958038 47999999.975000016391 22424300.602999988943 60264.689013530 2023-11-16T16:32:10.769003+00:00 20000094.844000041485 35000000.014000058174 47999999.991000063717 22424300.751000020653 60264.689025313 2023-11-16T16:32:11.787019+00:00 20000094.840999960899 34999999.986999988556 47999999.985999941826 22424300.322999980301 60264.689036915 2023-11-16T16:32:12.789414+00:00 20000094.838999990374 35000000.013000011444 47999999.948000073433 22424300.449999991804 60264.689048335 2023-11-16T16:32:13.776194+00:00 20000094.841000080109 34999999.995999932289 47999999.997999906540 22424300.577000018209 60264.689059937 2023-11-16T16:32:14.778592+00:00 20000094.841999888420 35000000.011000037193 48000000.022000066936 22424300.920000020415 60264.689071539 2023-11-16T16:32:15.780985+00:00 20000094.841000080109 34999999.986999988556 48000000.044999957085 22424300.895999971777 60264.689083141 2023-11-16T16:32:16.783379+00:00 20000094.840999960899 35000000.041000008583 47999999.954000003636 22424301.065000001341 60264.689094562 2023-11-16T16:32:17.770149+00:00 20000094.840000029653 34999999.958000056446 48000000.050999999046 22424300.805999990553 60264.689106344 2023-11-16T16:32:18.788165+00:00 20000094.842000011355 35000000.012999892235 47999999.976999998093 22424300.958000000566 60264.689117766 2023-11-16T16:32:19.774942+00:00 20000094.839999910444 34999999.986000001431 48000000.005000002682 22424301.197000030428 60264.689129367 2023-11-16T16:32:20.777336+00:00 20000094.841000080109 35000000.010999999940 47999999.980999998748 22424301.352999988943 60264.689140969 2023-11-16T16:32:21.779730+00:00 20000094.840000029653 35000000.002999991179 48000000.018000006676 22424301.102999988943 60264.689152571 2023-11-16T16:32:22.782125+00:00 20000094.841999888420 34999999.988000020385 47999999.994999997318 22424301.688000019640 60264.689164173 2023-11-16T16:32:23.784521+00:00 20000094.844000101089 35000000.022999972105 48000000.040999978781 22424301.184999998659 60264.689175594 2023-11-16T16:32:24.771295+00:00 20000094.838999990374 34999999.967000007629 47999999.915000021458 22424301.536999940872 60264.689187376 2023-11-16T16:32:25.789314+00:00 20000094.838999990374 35000000.013000011444 47999999.976999998093 22424301.494000080973 60264.689198798 2023-11-16T16:32:26.776090+00:00 20000094.842999938875 35000000.018999986351 48000000.096000023186 22424301.452000018209 60264.689210399 2023-11-16T16:32:27.778488+00:00 20000094.843000050634 34999999.981999993324 47999999.909999966621 22424301.677999969572 60264.689221820 2023-11-16T16:32:28.765262+00:00 20000094.837999939919 34999999.995999991894 47999999.996999979019 22424302.050999999046 60264.689233603 2023-11-16T16:32:29.783278+00:00 20000094.842000011355 35000000.016000032425 48000000.107000052929 22424302.199000000954 60264.689245204 2023-11-16T16:32:30.785673+00:00 20000094.841000080109 35000000.005000002682 48000000.018999926746 22424301.840999960899 60264.689256626 2023-11-16T16:32:31.772449+00:00 20000094.840999960899 34999999.994999997318 47999999.945000052452 22424301.595000028610 60264.689268408 2023-11-16T16:32:32.790467+00:00 20000094.838999990374 35000000.002999961376 47999999.976999998093 22424301.832000020891 60264.689279829 2023-11-16T16:32:33.777245+00:00 20000094.843999978155 34999999.990000069141 47999999.994999997318 22424302.123999949545 60264.689291431 2023-11-16T16:32:34.779636+00:00 20000094.840000029653 34999999.990000009537 48000000.034999966621 22424301.156000021845 60264.689302852 2023-11-16T16:32:35.766407+00:00 20000094.843000050634 35000000.007999897003 48000000.029999971390 22424302.200000051409 60264.689314635 2023-11-16T16:32:36.784416+00:00 20000094.842000011355 35000000.021000027657 47999999.994999997318 22424302.149999979883 60264.689326055 2023-11-16T16:32:37.771188+00:00 20000094.840999960899 35000000.001999966800 48000000.007000088692 22424301.824999928474 60264.689337657 2023-11-16T16:32:38.773582+00:00 20000094.837999939919 34999999.981999993324 47999999.944999933243 22424301.856999989599 60264.689349440 2023-11-16T16:32:39.791600+00:00 20000094.840000029653 35000000.002000093460 48000000.037999987602 22424302.232000108808 60264.689360861 2023-11-16T16:32:40.778373+00:00 20000094.842999998480 35000000.005999922752 47999999.980000019073 22424302.197999950498 60264.689372463 2023-11-16T16:32:41.780764+00:00 20000094.842999991030 35000000.001000046730 47999999.986000001431 22424302.421000000089 60264.689384065 2023-11-16T16:32:42.783161+00:00 20000094.842000011355 35000000.018000006676 48000000.040999993682 22424302.171999931335 60264.689395666 2023-11-16T16:32:43.785553+00:00 20000094.837999999523 34999999.967999942601 48000000.032999992371 22424302.022999998182 60264.689407087 2023-11-16T16:32:44.772326+00:00 20000094.839999988675 35000000.023000001907 47999999.932999998331 22424302.195000048727 60264.689418689 2023-11-16T16:32:45.774720+00:00 20000094.842000011355 34999999.963999986649 47999999.998000033200 22424302.314999941736 60264.689430291 2023-11-16T16:32:46.777120+00:00 20000094.840999990702 35000000.009000062943 48000000.001999996603 22424302.390000101179 60264.689441893 2023-11-16T16:32:47.779522+00:00 20000094.842999991030 35000000.011999957263 48000000.018000006676 22424301.991999980062 60264.689453494 2023-11-16T16:32:48.781914+00:00 20000094.837999999523 34999999.986999988556 47999999.952999949455 22424302.162999991328 60264.689465096 2023-11-16T16:32:49.784309+00:00 20000094.843000020832 35000000.006999999285 48000000.015000052750 22424302.467999998480 60264.689476698 2023-11-16T16:32:50.786700+00:00 20000094.838999990374 35000000.003999993205 47999999.990999996662 22424302.730000000447 60264.689488224 2023-11-16T16:32:51.782584+00:00 20000094.842000011355 34999999.979000002146 47999999.992999970913 22424302.467999991030 60264.689499826 2023-11-16T16:32:52.784977+00:00 20000094.840999990702 35000000.023000001907 48000000.037000000477 22424301.947000000626 60264.689511247 2023-11-16T16:32:53.771754+00:00 20000094.842999991030 34999999.988999992609 47999999.939000010490 22424302.633000001311 60264.689522849 2023-11-16T16:32:54.774154+00:00 20000094.837999999523 34999999.990000009537 48000000.070000052452 22424302.415999989957 60264.689534451 2023-11-16T16:32:55.776550+00:00 20000094.842999991030 34999999.990000009537 47999999.941999912262 22424302.427999999374 60264.689546052 2023-11-16T16:32:56.778948+00:00 20000094.841000020504 35000000.036000013351 48000000.093000046909 22424302.482000019401 60264.689557654 2023-11-16T16:32:57.781338+00:00 20000094.839999970049 34999999.990999996662 47999999.949000000954 22424302.616999980062 60264.689569256 2023-11-16T16:32:58.783731+00:00 20000094.842000011355 35000000.016999959946 48000000.045999996364 22424302.780000001192 60264.689580858 2023-11-16T16:32:59.786120+00:00 20000094.841000020504 34999999.956000030041 47999999.937000043690 22424302.599000010639 60264.689592227 2023-11-16T16:33:00.768467+00:00 20000094.842000011355 35000000.032999992371 48000000.075999982655 22424302.155999988317 60264.689604010 2023-11-16T16:33:01.786487+00:00 20000094.838999990374 34999999.982999980450 47999999.873000033200 22424302.758000019938 60264.689615431 2023-11-16T16:33:02.773265+00:00 20000094.842000011355 35000000.000999987125 48000000.032999992371 22424302.579999979585 60264.689627033 2023-11-16T16:33:03.775660+00:00 20000094.841000020504 34999999.985000006855 47999999.994999997318 22424302.915000021458 60264.689638635 2023-11-16T16:33:04.778048+00:00 20000094.839999970049 35000000.038000047207 48000000.056000009179 22424302.252999961376 60264.689650237 2023-11-16T16:33:05.780435+00:00 20000094.842999991030 34999999.968999981880 47999999.939000003040 22424302.999000009149 60264.689661838 2023-11-16T16:33:06.782828+00:00 20000094.840000029653 34999999.990999937057 48000000.048999987543 22424303.133000019938 60264.689673440 2023-11-16T16:33:07.785222+00:00 20000094.840999960899 35000000.016000032425 47999999.939999997616 22424303.122999969870 60264.689685042 2023-11-16T16:33:08.787614+00:00 20000094.840999960899 34999999.993999958038 48000000.030000001192 22424302.871000051498 60264.689696463 2023-11-16T16:33:09.774393+00:00 20000094.841000080109 35000000.004000067711 48000000.012000016868 22424302.879999998957 60264.689708065 2023-11-16T16:33:10.776792+00:00 20000094.839999910444 35000000.011999957263 48000000.032999992371 22424303.238999959081 60264.689719667 2023-11-16T16:33:11.779192+00:00 20000094.843000050634 35000000.004000067711 47999999.990999996662 22424302.784000039101 60264.689731268 2023-11-16T16:33:12.781584+00:00 20000094.837000008672 35000000.000999927521 48000000.009000003338 22424303.139999929816 60264.689742689 2023-11-16T16:33:13.768352+00:00 20000094.842999938875 35000000.024999983609 48000000.008000023663 22424303.386000040919 60264.689754472 2023-11-16T16:33:14.786365+00:00 20000094.843000050634 34999999.981000073254 47999999.967999987304 22424303.077000018209 60264.689766074 2023-11-16T16:33:15.788761+00:00 20000094.838999990374 35000000.000000000000 48000000.042999982834 22424303.233999971300 60264.689777494 2023-11-16T16:33:16.775540+00:00 20000094.842000011355 34999999.990000009537 47999999.975999951363 22424303.139000058174 60264.689789097 2023-11-16T16:33:17.777941+00:00 20000094.840999960899 35000000.011000037193 47999999.967000007629 22424303.161999940872 60264.689800698 2023-11-16T16:33:18.780341+00:00 20000094.838999990374 34999999.986999988556 48000000.024000048637 22424303.488000039011 60264.689812300 2023-11-16T16:33:19.782730+00:00 20000094.846999999136 35000000.005000002682 48000000.041000008583 22424302.970999959856 60264.689823721 2023-11-16T16:33:20.769504+00:00 20000094.836000081152 35000000.010999999940 47999999.947999946773 22424303.513000011444 60264.689835504 2023-11-16T16:33:21.787522+00:00 20000094.840999960899 34999999.971000008285 48000000.014999993145 22424303.422000050545 60264.689846925 2023-11-16T16:33:22.774302+00:00 20000094.840999960899 34999999.996999986470 47999999.980000019073 22424303.610999941826 60264.689858527 2023-11-16T16:33:23.776705+00:00 20000094.846000079066 35000000.035000011325 48000000.022000066936 22424303.848999980837 60264.689869948 2023-11-16T16:33:24.763479+00:00 20000094.835999969393 35000000.011999987066 47999999.985999941826 22424303.886000040919 60264.689881730 2023-11-16T16:33:25.781493+00:00 20000094.840999960899 34999999.953000009060 48000000.001000046730 22424303.582000020891 60264.689893332 2023-11-16T16:33:26.783886+00:00 20000094.842000011355 35000000.020999997854 48000000.009000003338 22424303.684000018984 60264.689904753 2023-11-16T16:33:27.770654+00:00 20000094.842000011355 34999999.974999986589 47999999.966000013053 22424303.493000030518 60264.689916535 2023-11-16T16:33:28.788669+00:00 20000094.838000059128 35000000.005999982357 48000000.005999982357 22424303.830999970436 60264.689927957 2023-11-16T16:33:29.775447+00:00 20000094.842999938875 35000000.039000026882 48000000.032000012696 22424303.871999979019 60264.689939559 2023-11-16T16:33:30.777846+00:00 20000094.840000029653 34999999.939999997616 47999999.956000000238 22424303.550999999046 60264.689951160 2023-11-16T16:33:31.780241+00:00 20000094.846999999136 35000000.042000003159 48000000.098000019789 22424304.070000048727 60264.689962762 2023-11-16T16:33:32.782632+00:00 20000094.837999939919 35000000.001999966800 47999999.922999978065 22424304.296000000089 60264.689974183 2023-11-16T16:33:33.769402+00:00 20000094.842000000179 34999999.981999993324 48000000.012000016868 22424303.677999969572 60264.689985785 2023-11-16T16:33:34.771792+00:00 20000094.839000001550 35000000.005000002682 48000000.013999998569 22424303.845999959856 60264.689997567 2023-11-16T16:33:35.789809+00:00 20000094.842000000179 35000000.009000062943 47999999.997999973595 22424303.759000059217 60264.690008988 2023-11-16T16:33:36.776585+00:00 20000094.839999999851 34999999.986999988556 47999999.998000033200 22424303.914999961853 60264.690020590 2023-11-16T16:33:37.778984+00:00 20000094.839999999851 35000000.008999936283 48000000.024999983609 22424304.600999999791 60264.690032192 2023-11-16T16:33:38.781382+00:00 20000094.839999999851 34999999.978000037372 47999999.920000076294 22424303.877999998629 60264.690043794 2023-11-16T16:33:39.783772+00:00 20000094.843000009656 35000000.005000002682 48000000.058999903500 22424303.953000001609 60264.690055320 2023-11-16T16:33:40.779655+00:00 20000094.839999999851 34999999.994999997318 47999999.970000028610 22424304.256999999285 60264.690066922 2023-11-16T16:33:41.782052+00:00 20000094.841999981552 35000000.028999917209 48000000.016000032425 22424304.662999998778 60264.690078343 2023-11-16T16:33:42.768822+00:00 20000094.839999999851 35000000.000000000000 48000000.014999993145 22424303.768999990076 60264.690089945 2023-11-16T16:33:43.771218+00:00 20000094.840999990702 34999999.969000101089 47999999.996000051498 22424304.214999999851 60264.690101727 2023-11-16T16:33:44.789234+00:00 20000094.841000020504 35000000.024999983609 47999999.914999961853 22424304.557000011206 60264.690113148 2023-11-16T16:33:45.776013+00:00 20000094.842000011355 34999999.995999932289 48000000.080999970436 22424304.555999990553 60264.690124750 2023-11-16T16:33:46.778409+00:00 20000094.840999990702 35000000.020000100136 48000000.029999971390 22424304.397999998182 60264.690136352 2023-11-16T16:33:47.780801+00:00 20000094.842000011355 34999999.990999937057 47999999.976000070572 22424304.263999998569 60264.690147954 2023-11-16T16:33:48.783196+00:00 20000094.837999999523 34999999.998999953270 48000000.013999938965 22424304.529999971390 60264.690159375 2023-11-16T16:33:49.769967+00:00 20000094.843999978155 35000000.022000066936 47999999.957999996841 22424304.778000000864 60264.690170976 2023-11-16T16:33:50.772361+00:00 20000094.842999991030 34999999.985999941826 48000000.041000008583 22424304.244000021368 60264.690182578 2023-11-16T16:33:51.774758+00:00 20000094.837999999523 34999999.974999986589 47999999.995999991894 22424304.647000011057 60264.690194180 2023-11-16T16:33:52.777154+00:00 20000094.842999991030 35000000.020000003278 47999999.976000010967 22424304.954999979585 60264.690205782 2023-11-16T16:33:53.779547+00:00 20000094.839000049978 34999999.976000010967 48000000.004999972880 22424304.875000000000 60264.690217384 2023-11-16T16:33:54.781936+00:00 20000094.840999960899 35000000.012999981642 47999999.996000051498 22424305.271000031382 60264.690228985 2023-11-16T16:33:55.784329+00:00 20000094.842000011355 35000000.012000016868 48000000.034999966621 22424304.903000000864 60264.690240406 2023-11-16T16:33:56.771099+00:00 20000094.837999999523 34999999.987999983132 47999999.982999980450 22424305.246999979019 60264.690252008 2023-11-16T16:33:57.773492+00:00 20000094.842000011355 34999999.998000033200 47999999.976999998093 22424304.885999981314 60264.690263610 2023-11-16T16:33:58.775890+00:00 20000094.843999978155 35000000.022000007331 48000000.005000047386 22424305.038000050932 60264.690275212 2023-11-16T16:33:59.778283+00:00 20000094.837999999523 34999999.983999967575 47999999.990999996662 22424305.547999981791 60264.690286633 2023-11-16T16:34:00.765051+00:00 20000094.840000029653 34999999.984000027180 48000000.039999961853 22424305.325999978930 60264.690298415 2023-11-16T16:34:01.783062+00:00 20000094.840999960899 34999999.983999967575 47999999.960000038147 22424305.667000059038 60264.690310017 2023-11-16T16:34:02.785458+00:00 20000094.842000011355 35000000.035000033677 48000000.023000001907 22424305.857999920845 60264.690321438 2023-11-16T16:34:03.772233+00:00 20000094.843000050634 34999999.987999983132 47999999.980000019073 22424306.241000059992 60264.690333221 2023-11-16T16:34:04.790251+00:00 20000094.839999910444 35000000.009000003338 47999999.975999951363 22424305.718000050634 60264.690344641 2023-11-16T16:34:05.777033+00:00 20000094.842000011355 35000000.003000020981 48000000.024999983609 22424305.403000000864 60264.690356243 2023-11-16T16:34:06.779428+00:00 20000094.841000080109 34999999.973999977112 47999999.925000071526 22424305.384999990463 60264.690367664 2023-11-16T16:34:07.766207+00:00 20000094.839999910444 35000000.042999982834 48000000.085999973118 22424305.511999960989 60264.690379447 2023-11-16T16:34:08.784219+00:00 20000094.843000050634 34999999.991999976337 48000000.024999983609 22424305.460000038147 60264.690390868 2023-11-16T16:34:09.770996+00:00 20000094.842999938875 34999999.994000077248 47999999.947999946773 22424305.956999901682 60264.690402470 2023-11-16T16:34:10.773390+00:00 20000094.837000008672 34999999.986999988556 48000000.055000066757 22424305.406000021845 60264.690414252 2023-11-16T16:34:11.791406+00:00 20000094.840000029653 34999999.995999932289 47999999.955000013113 22424305.667999979109 60264.690425673 2023-11-16T16:34:12.778181+00:00 20000094.843000050634 35000000.021000027657 48000000.003999993205 22424305.754999998957 60264.690437275 2023-11-16T16:34:13.780586+00:00 20000094.840999960899 34999999.991999976337 48000000.007999986410 22424306.101000070572 60264.690448696 2023-11-16T16:34:14.767351+00:00 20000094.842000011355 34999999.985000006855 47999999.975000016391 22424305.754999998957 60264.690460479 2023-11-16T16:34:15.785375+00:00 20000094.838999990374 35000000.000000000000 48000000.042999982834 22424306.529999971390 60264.690471900 2023-11-16T16:34:16.772138+00:00 20000094.840000029653 35000000.036000013351 48000000.035999983549 22424305.968000050634 60264.690483502 2023-11-16T16:34:17.774530+00:00 20000094.846999999136 34999999.963000059128 47999999.944000013173 22424305.946999911219 60264.690495103 2023-11-16T16:34:18.776925+00:00 20000094.835999969393 34999999.990999937057 48000000.023000001907 22424306.140000101179 60264.690506705 2023-11-16T16:34:19.779326+00:00 20000094.838999990374 35000000.011000037193 47999999.974000036716 22424306.154999971390 60264.690518307 2023-11-16T16:34:20.781721+00:00 20000094.843999978155 34999999.978999972343 47999999.986999988556 22424306.255999919027 60264.690529834 2023-11-16T16:34:21.777606+00:00 20000094.841000080109 35000000.031000003219 48000000.057000041008 22424305.899000048637 60264.690541510 2023-11-16T16:34:22.786500+00:00 20000094.840999960899 34999999.998000003397 47999999.982999920845 22424306.496000051498 60264.690552856 2023-11-16T16:34:23.766765+00:00 20000094.840000029653 34999999.995999991894 48000000.024999983609 22424306.320999979973 60264.690564638 2023-11-16T16:34:24.784776+00:00 20000094.844999909401 34999999.998999997973 47999999.935000061989 22424306.085999969393 60264.690576060 2023-11-16T16:34:25.771552+00:00 20000094.838000059128 34999999.983000010252 48000000.049999952316 22424306.175000000745 60264.690587661 2023-11-16T16:34:26.773949+00:00 20000094.842000011355 34999999.986000001431 47999999.935000061989 22424306.361999999732 60264.690599263 2023-11-16T16:34:27.776344+00:00 20000094.839000001550 35000000.021999977529 48000000.064999938011 22424306.407999988645 60264.690610865 2023-11-16T16:34:28.778739+00:00 20000094.842999998480 35000000.026000022888 47999999.988000042737 22424306.728999998420 60264.690622467 2023-11-16T16:34:29.781136+00:00 20000094.839999999851 34999999.990999996662 47999999.968000046909 22424305.736999999732 60264.690634069 2023-11-16T16:34:30.783530+00:00 20000094.839999999851 35000000.006999969482 48000000.015999913216 22424306.680999990553 60264.690645671 2023-11-16T16:34:31.785928+00:00 20000094.841000009328 34999999.972000002861 47999999.990000009537 22424306.916999999434 60264.690657091 2023-11-16T16:34:32.772703+00:00 20000094.842999991030 35000000.027999997139 47999999.973999977112 22424306.584000021219 60264.690668693 2023-11-16T16:34:33.775101+00:00 20000094.842000011355 34999999.976999998093 47999999.994000002742 22424306.827999979258 60264.690680295 2023-11-16T16:34:34.777497+00:00 20000094.838999990374 34999999.993000030518 48000000.038999997079 22424307.054000020027 60264.690691897 2023-11-16T16:34:35.779891+00:00 20000094.842000011355 35000000.018000006676 48000000.016000002623 22424307.146999981254 60264.690703318 2023-11-16T16:34:36.766666+00:00 20000094.839999999851 35000000.017999947071 47999999.969999998808 22424306.576999988407 60264.690715101 2023-11-16T16:34:37.784684+00:00 20000094.839999999851 35000000.007000088692 48000000.055000007153 22424306.522999998182 60264.690726702 2023-11-16T16:34:38.787076+00:00 20000094.842000011355 34999999.998999953270 47999999.994999997318 22424306.505999978632 60264.690738123 2023-11-16T16:34:39.773860+00:00 20000094.841999981552 34999999.973000049591 47999999.960999973118 22424306.762000020593 60264.690749725 2023-11-16T16:34:40.776257+00:00 20000094.838999990374 35000000.005000002682 47999999.998000033200 22424306.894999980927 60264.690761327 2023-11-16T16:34:41.778653+00:00 20000094.841000020504 35000000.003999948502 48000000.009999990463 22424306.457000020891 60264.690772929 2023-11-16T16:34:42.781046+00:00 20000094.843999978155 35000000.014000058174 47999999.989000022411 22424307.212000008672 60264.690784350 2023-11-16T16:34:43.767819+00:00 20000094.837999999523 34999999.972000002861 47999999.974999956787 22424307.242999970913 60264.690796132 2023-11-16T16:34:44.785833+00:00 20000094.842999991030 35000000.024999983609 48000000.060000002384 22424306.365000009537 60264.690807553 2023-11-16T16:34:45.772611+00:00 20000094.841000020504 34999999.967999942601 47999999.958000056446 22424307.039000030607 60264.690819155 2023-11-16T16:34:46.775010+00:00 20000094.841000020504 35000000.022000066936 47999999.996999979019 22424307.537999991328 60264.690830757 2023-11-16T16:34:47.777408+00:00 20000094.839999970049 34999999.974999897182 47999999.982999920845 22424307.277000010014 60264.690842359 2023-11-16T16:34:48.779801+00:00 20000094.842999991030 35000000.041000008583 48000000.004000067711 22424306.251999970526 60264.690853961 2023-11-16T16:34:49.782195+00:00 20000094.840000029653 34999999.981000073254 48000000.011999957263 22424307.006000038236 60264.690865382 2023-11-16T16:34:50.768967+00:00 20000094.838999990374 34999999.981999993324 47999999.990000009537 22424307.259999990463 60264.690877164 2023-11-16T16:34:51.786981+00:00 20000094.842999991030 35000000.013000011444 48000000.021000027657 22424307.162999991328 60264.690888585 2023-11-16T16:34:52.773759+00:00 20000094.837999999523 34999999.976999998093 47999999.965000033379 22424307.171000000089 60264.690900187 2023-11-16T16:34:53.776158+00:00 20000094.842999991030 35000000.024999998510 48000000.044999957085 22424307.276999950409 60264.690911608 2023-11-16T16:34:54.762923+00:00 20000094.843000050634 35000000.003000013530 47999999.940999977291 22424307.330000039190 60264.690923391 2023-11-16T16:34:55.780952+00:00 20000094.838999990374 35000000.016999997199 48000000.095999963582 22424307.631999969482 60264.690934992 2023-11-16T16:34:56.783345+00:00 20000094.840999960899 34999999.998000003397 47999999.956000000238 22424307.332000020891 60264.690946413 2023-11-16T16:34:57.770110+00:00 20000094.840000029653 34999999.983999997377 48000000.014000013471 22424307.587000008672 60264.690958196 2023-11-16T16:34:58.788119+00:00 20000094.842000011355 35000000.007999986410 47999999.965999990702 22424307.419999960810 60264.690969617 2023-11-16T16:34:59.774887+00:00 20000094.840999960899 35000000.003000020981 48000000.051999993622 22424307.690000060946 60264.690981219 2023-11-16T16:35:00.777277+00:00 20000094.842000011355 34999999.985000006855 47999999.943000018597 22424307.411000009626 60264.690992820 2023-11-16T16:35:01.779671+00:00 20000094.842000011355 35000000.000999987125 48000000.009000003338 22424307.496999979019 60264.691004422 2023-11-16T16:35:02.782067+00:00 20000094.838999990374 34999999.993999958038 48000000.015999972820 22424307.753999948502 60264.691015949 2023-11-16T16:35:03.777955+00:00 20000094.840000029653 34999999.977000057697 47999999.967000007629 22424307.445000048727 60264.691027550 2023-11-16T16:35:04.780354+00:00 20000094.840999960899 35000000.056999981403 48000000.076000027359 22424307.939000010490 60264.691039227 2023-11-16T16:35:05.789257+00:00 20000094.840999960899 34999999.968999981880 47999999.964999966323 22424307.769999980927 60264.691050573 2023-11-16T16:35:06.769526+00:00 20000094.842000011355 35000000.000000059605 47999999.959999978542 22424307.562000039965 60264.691062356 2023-11-16T16:35:07.787539+00:00 20000094.841000080109 35000000.000000000000 48000000.047000050545 22424308.029999971390 60264.691073777 2023-11-16T16:35:08.774311+00:00 20000094.843999978155 34999999.997999906540 47999999.949999928474 22424308.108000040054 60264.691085379 2023-11-16T16:35:09.776705+00:00 20000094.835999969393 34999999.990000009537 48000000.025000102818 22424307.833999991417 60264.691096980 2023-11-16T16:35:10.779096+00:00 20000094.843999978155 35000000.055000066757 48000000.053999900818 22424307.933999899775 60264.691108582 2023-11-16T16:35:11.781493+00:00 20000094.842000011355 34999999.957999937236 47999999.958999991417 22424308.026000019163 60264.691120003 2023-11-16T16:35:12.768260+00:00 20000094.840000029653 34999999.986999988556 47999999.991000063717 22424308.031000021845 60264.691131605 2023-11-16T16:35:13.770655+00:00 20000094.842000011355 35000000.045999996364 48000000.026000022888 22424308.190000001341 60264.691143387 2023-11-16T16:35:14.788676+00:00 20000094.838999990374 34999999.986000061035 48000000.039000026882 22424308.357999999076 60264.691154809 2023-11-16T16:35:15.775457+00:00 20000094.840999960899 34999999.968999981880 47999999.935999989510 22424308.132000010461 60264.691166410 2023-11-16T16:35:16.777850+00:00 20000094.842000011355 35000000.026999950409 48000000.027999997139 22424308.353999990970 60264.691178012 2023-11-16T16:35:17.780242+00:00 20000094.837000008672 34999999.976999998093 47999999.930999986827 22424308.552999999374 60264.691189614 2023-11-16T16:35:18.782640+00:00 20000094.843000050634 35000000.006000041962 48000000.016000002623 22424308.615000009537 60264.691201035 2023-11-16T16:35:19.769416+00:00 20000094.842999938875 34999999.998999953270 48000000.057999998331 22424308.474999990314 60264.691212636 2023-11-16T16:35:20.771808+00:00 20000094.841000080109 35000000.022000066936 47999999.938000008464 22424309.083000000566 60264.691224238 2023-11-16T16:35:21.774210+00:00 20000094.839000001550 34999999.980000019073 48000000.023000001907 22424308.821000009775 60264.691235840 2023-11-16T16:35:22.776614+00:00 20000094.842000000179 34999999.998999953270 47999999.940999977291 22424308.888999998569 60264.691247442 2023-11-16T16:35:23.779014+00:00 20000094.839999999851 35000000.025000013411 48000000.085000038147 22424308.405999988317 60264.691259044 2023-11-16T16:35:24.781415+00:00 20000094.842000011355 34999999.975000001490 47999999.970999963582 22424308.969999998808 60264.691270646 2023-11-16T16:35:25.783806+00:00 20000094.841999989003 35000000.001999989152 48000000.037000000477 22424308.220000028610 60264.691282067 2023-11-16T16:35:26.770577+00:00 20000094.841000009328 34999999.968000009656 47999999.983000040054 22424308.106999989599 60264.691293850 2023-11-16T16:35:27.788588+00:00 20000094.840999990702 35000000.007999986410 48000000.000000000000 22424308.717999991030 60264.691305270 2023-11-16T16:35:28.775364+00:00 20000094.839999999851 35000000.023000001907 47999999.994999952614 22424308.509999990463 60264.691316872 2023-11-16T16:35:29.777770+00:00 20000094.840999990702 35000000.008000023663 48000000.017000079155 22424308.601000010967 60264.691328293 2023-11-16T16:35:30.764542+00:00 20000094.839999999851 34999999.978999972343 47999999.956999897957 22424308.742999970913 60264.691340076 2023-11-16T16:35:31.782553+00:00 20000094.844000011683 35000000.021000027657 48000000.001000046730 22424308.397999998182 60264.691351677 2023-11-16T16:35:32.784940+00:00 20000094.840999990702 35000000.014999993145 47999999.998000033200 22424308.985000010580 60264.691363099 2023-11-16T16:35:33.771713+00:00 20000094.841000020504 34999999.970000028610 48000000.008999936283 22424309.207000020891 60264.691374881 2023-11-16T16:35:34.789732+00:00 20000094.839999970049 35000000.012999951839 48000000.003000020981 22424309.231000009924 60264.691386302 2023-11-16T16:35:35.776507+00:00 20000094.842999991030 35000000.000000000000 47999999.990000009537 22424309.023999989033 60264.691397904 2023-11-16T16:35:36.778907+00:00 20000094.839000049978 35000000.013000011444 48000000.009000062943 22424309.231999989599 60264.691409325 2023-11-16T16:35:37.765674+00:00 20000094.841999951750 34999999.986000061035 48000000.003999948502 22424309.953999999911 60264.691421107 2023-11-16T16:35:38.783697+00:00 20000094.839000049978 35000000.013999938965 48000000.014999993145 22424309.475000020117 60264.691432528 2023-11-16T16:35:39.770460+00:00 20000094.842999991030 34999999.983000040054 47999999.973999977112 22424309.049000021070 60264.691444130 2023-11-16T16:35:40.772850+00:00 20000094.838999990374 35000000.026999950409 48000000.034000001848 22424309.358999971300 60264.691455913 2023-11-16T16:35:41.790866+00:00 20000094.838999990374 34999999.994999997318 47999999.997000001371 22424309.394999980927 60264.691467334 2023-11-16T16:35:42.777639+00:00 20000094.842000011355 34999999.973000049591 47999999.938000008464 22424309.754999998957 60264.691478936 2023-11-16T16:35:43.780040+00:00 20000094.842999991030 34999999.986999988556 48000000.025999993086 22424309.764999989420 60264.691490462 2023-11-16T16:35:44.775931+00:00 20000094.842000011355 35000000.029999971390 48000000.020000010729 22424309.524999979883 60264.691502139 2023-11-16T16:35:45.784830+00:00 20000094.842000011355 34999999.988999962807 48000000.083999991417 22424309.699000000954 60264.691513485 2023-11-16T16:35:46.765094+00:00 20000094.837000008672 35000000.005000002682 47999999.866999976337 22424309.327000018209 60264.691525267 2023-11-16T16:35:47.783112+00:00 20000094.840999960899 34999999.987000107765 48000000.068000018597 22424309.514999989420 60264.691536688 2023-11-16T16:35:48.769882+00:00 20000094.846000079066 35000000.020999908447 48000000.036000013351 22424309.411000009626 60264.691548290 2023-11-16T16:35:49.772278+00:00 20000094.836999889463 34999999.984000086784 47999999.978999972343 22424309.945000048727 60264.691560073 2023-11-16T16:35:50.790295+00:00 20000094.841000080109 35000000.015999913216 47999999.967000007629 22424310.205999970436 60264.691571494 2023-11-16T16:35:51.777071+00:00 20000094.842999938875 34999999.981999993324 48000000.029999971390 22424310.120000001043 60264.691583096 2023-11-16T16:35:52.779466+00:00 20000094.842000011355 35000000.008000023663 47999999.939000010490 22424310.595999959856 60264.691594698 2023-11-16T16:35:53.781856+00:00 20000094.841000080109 35000000.019000001252 48000000.062999956310 22424310.521000031382 60264.691606299 2023-11-16T16:35:54.784255+00:00 20000094.840999960899 34999999.975000008941 47999999.932000041008 22424310.175999999046 60264.691617720 2023-11-16T16:35:55.771027+00:00 20000094.838999990374 35000000.000000000000 48000000.075999982655 22424310.268000010401 60264.691629322 2023-11-16T16:35:56.773426+00:00 20000094.840999960899 35000000.006999976933 47999999.962000012398 22424310.916000008583 60264.691640924 2023-11-16T16:35:57.775826+00:00 20000094.843000050634 35000000.005000002682 47999999.999000072479 22424310.868999961764 60264.691652526 2023-11-16T16:35:58.778227+00:00 20000094.840000029653 34999999.996000021696 47999999.992999911308 22424310.284000039101 60264.691663947 2023-11-16T16:35:59.765003+00:00 20000094.835999969393 34999999.983999997377 48000000.021000027657 22424310.569000009447 60264.691675729 2023-11-16T16:36:00.783016+00:00 20000094.845000028610 35000000.016000002623 48000000.019999980927 22424310.942000031471 60264.691687331 2023-11-16T16:36:01.785412+00:00 20000094.843999978155 34999999.990999996662 48000000.004000067711 22424310.500999998301 60264.691698752 2023-11-16T16:36:02.772183+00:00 20000094.838999990374 35000000.013999998569 47999999.952000021935 22424310.756999999285 60264.691710354 2023-11-16T16:36:03.774577+00:00 20000094.840999960899 34999999.996999979019 47999999.982000008225 22424310.631000000983 60264.691721956 2023-11-16T16:36:04.776981+00:00 20000094.841000080109 35000000.018999986351 48000000.020000003278 22424311.015000000596 60264.691733558 2023-11-16T16:36:05.779376+00:00 20000094.841999888420 34999999.955000042915 48000000.074999988079 22424310.820999991149 60264.691744979 2023-11-16T16:36:06.766151+00:00 20000094.838000059128 35000000.032000012696 47999999.957000017166 22424311.209999989718 60264.691756761 2023-11-16T16:36:07.784167+00:00 20000094.843999978155 34999999.986000001431 47999999.975999981165 22424311.427999999374 60264.691768182 2023-11-16T16:36:08.770937+00:00 20000094.838999990374 35000000.006999969482 48000000.018000006676 22424310.849000010639 60264.691779784 2023-11-16T16:36:09.773332+00:00 20000094.842000011355 34999999.986000061035 47999999.966000020504 22424310.779000010341 60264.691791386 2023-11-16T16:36:10.775730+00:00 20000094.842000011355 34999999.998999953270 47999999.983999967575 22424311.155000001192 60264.691802988 2023-11-16T16:36:11.778130+00:00 20000094.837000008672 35000000.009999990463 48000000.081000030041 22424311.141999989748 60264.691814589 2023-11-16T16:36:12.780527+00:00 20000094.843000050634 35000000.008000023663 47999999.940999977291 22424310.938999980688 60264.691826011 2023-11-16T16:36:13.767300+00:00 20000094.840999960899 35000000.003000020981 48000000.018999986351 22424310.953000009060 60264.691837793 2023-11-16T16:36:14.785317+00:00 20000094.842999938875 35000000.005000002682 48000000.042000062764 22424310.871999979019 60264.691849214 2023-11-16T16:36:15.772087+00:00 20000094.839999999851 34999999.986999988556 47999999.988999962807 22424311.461000028998 60264.691860816 2023-11-16T16:36:16.774482+00:00 20000094.840999998152 35000000.005000002682 47999999.958999991417 22424311.069999989122 60264.691872237 2023-11-16T16:36:17.761254+00:00 20000094.841999989003 35000000.003000020981 47999999.980999946594 22424311.888000011444 60264.691884019 2023-11-16T16:36:18.779284+00:00 20000094.839000001550 34999999.975999951363 48000000.075000047684 22424311.350000020117 60264.691895621 2023-11-16T16:36:19.781683+00:00 20000094.839999999851 35000000.032000057399 47999999.947000026703 22424311.117999970913 60264.691907042 2023-11-16T16:36:20.768452+00:00 20000094.842999991030 34999999.966999888420 47999999.990999937057 22424311.878000020981 60264.691918825 2023-11-16T16:36:21.786471+00:00 20000094.841000020504 35000000.026000022888 48000000.006000041962 22424311.226000010967 60264.691930246 2023-11-16T16:36:22.773239+00:00 20000094.841999981552 34999999.991999976337 48000000.044999957085 22424311.076999958605 60264.691941848 2023-11-16T16:36:23.775631+00:00 20000094.842000011355 34999999.994000077248 47999999.960000038147 22424311.323000010103 60264.691953450 2023-11-16T16:36:24.778033+00:00 20000094.837000008672 35000000.000000000000 47999999.965999960899 22424311.636999960989 60264.691965051 2023-11-16T16:36:25.780431+00:00 20000094.843999978155 35000000.006999991834 48000000.048000000417 22424311.074000000954 60264.691976578 2023-11-16T16:36:26.776323+00:00 20000094.839999999851 34999999.993000000715 47999999.955000013113 22424311.371000051498 60264.691988179 2023-11-16T16:36:27.778715+00:00 20000094.839999999851 34999999.990999996662 48000000.030999988317 22424311.995000001043 60264.691999856 2023-11-16T16:36:28.787612+00:00 20000094.838999990374 35000000.003000020981 48000000.013999998569 22424311.692999958992 60264.692011202 2023-11-16T16:36:29.767881+00:00 20000094.842999991030 35000000.020999997854 47999999.971000023186 22424311.532000061125 60264.692022985 2023-11-16T16:36:30.785891+00:00 20000094.841000020504 34999999.968999981880 47999999.987999983132 22424311.315999981016 60264.692034406 2023-11-16T16:36:31.772667+00:00 20000094.841000020504 35000000.037000000477 48000000.079000003636 22424312.569999929518 60264.692046008 2023-11-16T16:36:32.775067+00:00 20000094.843999978155 34999999.980000019073 47999999.943000018597 22424311.879999998957 60264.692057610 2023-11-16T16:36:33.777459+00:00 20000094.838999990374 34999999.986999988556 47999999.996999979019 22424311.525000099093 60264.692069211 2023-11-16T16:36:34.779852+00:00 20000094.841000020504 35000000.005999982357 48000000.016000032425 22424312.251999970526 60264.692080632 2023-11-16T16:36:35.766616+00:00 20000094.839999970049 35000000.029000036418 48000000.074000000954 22424312.282999988645 60264.692092234 2023-11-16T16:36:36.769010+00:00 20000094.844000041485 34999999.995999991894 47999999.916000008583 22424312.528999920934 60264.692104016 2023-11-16T16:36:37.787023+00:00 20000094.835999969393 34999999.984999947250 48000000.013000011444 22424311.484000090510 60264.692115438 2023-11-16T16:36:38.773806+00:00 20000094.843999978155 34999999.968999981880 47999999.952999949455 22424311.916000008583 60264.692127040 2023-11-16T16:36:39.776207+00:00 20000094.841000020504 35000000.022000066936 48000000.034999966621 22424312.357999920845 60264.692138641 2023-11-16T16:36:40.778603+00:00 20000094.840999960899 35000000.008000023663 48000000.052000053227 22424312.116999980062 60264.692150243 2023-11-16T16:36:41.780998+00:00 20000094.841000080109 34999999.981999993324 47999999.942999958992 22424312.114000078291 60264.692161664 2023-11-16T16:36:42.767772+00:00 20000094.840999960899 35000000.013999938965 47999999.964000113308 22424312.271999958903 60264.692173266 2023-11-16T16:36:43.770175+00:00 20000094.838999990374 35000000.019999980927 48000000.054999947548 22424312.370000001043 60264.692184868 2023-11-16T16:36:44.772564+00:00 20000094.845000028610 34999999.991000063717 47999999.983999967575 22424312.054000020027 60264.692196469 2023-11-16T16:36:45.774961+00:00 20000094.838999990374 35000000.001999966800 48000000.042000062764 22424311.541999939829 60264.692208071 2023-11-16T16:36:46.777357+00:00 20000094.842000011355 34999999.996000051498 47999999.975000016391 22424312.195000048727 60264.692219673 2023-11-16T16:36:47.779746+00:00 20000094.840999960899 35000000.008999936283 48000000.013999938965 22424312.108999971300 60264.692231275 2023-11-16T16:36:48.782140+00:00 20000094.842000011355 34999999.983999967575 47999999.957999996841 22424311.781000021845 60264.692242696 2023-11-16T16:36:49.768916+00:00 20000094.838000059128 34999999.988000042737 47999999.957999996841 22424312.157999999821 60264.692254297 2023-11-16T16:36:50.771310+00:00 20000094.843999978155 34999999.998999953270 47999999.974000006914 22424312.339000001550 60264.692265899 2023-11-16T16:36:51.773703+00:00 20000094.840000029653 35000000.023000001907 48000000.087999999523 22424312.274000000209 60264.692277501 2023-11-16T16:36:52.776092+00:00 20000094.842000011355 34999999.996000051498 47999999.999999970198 22424312.084000010043 60264.692288922 2023-11-16T16:36:53.762876+00:00 20000094.836999889463 34999999.981999993324 47999999.985000006855 22424312.758999999613 60264.692300705 2023-11-16T16:36:54.780892+00:00 20000094.845000028610 34999999.990000009537 47999999.965000033379 22424312.729999989271 60264.692312307 2023-11-16T16:36:55.783288+00:00 20000094.840999960899 35000000.009000003338 48000000.018999986351 22424312.722999989986 60264.692323728 2023-11-16T16:36:56.770065+00:00 20000094.839000109583 35000000.006999999285 48000000.002999961376 22424313.124000009149 60264.692335510 2023-11-16T16:36:57.788085+00:00 20000094.842000011355 35000000.016000002623 48000000.030000030994 22424313.467999991030 60264.692346931 2023-11-16T16:36:58.774855+00:00 20000094.839999910444 34999999.997000008821 47999999.968999981880 22424313.153000000864 60264.692358533 2023-11-16T16:36:59.777254+00:00 20000094.842000011355 34999999.988999992609 48000000.014999993145 22424313.313000019640 60264.692369954 2023-11-16T16:37:00.764022+00:00 20000094.838999990374 35000000.001999996603 48000000.008000023663 22424313.224999990314 60264.692381737 2023-11-16T16:37:01.782050+00:00 20000094.846000079066 35000000.017999976873 48000000.042000062764 22424313.240000009537 60264.692393158 2023-11-16T16:37:02.768820+00:00 20000094.837000008672 34999999.977999992669 47999999.939999938011 22424312.988999959081 60264.692404760 2023-11-16T16:37:03.771215+00:00 20000094.838999990374 35000000.022000007331 48000000.049999952316 22424313.054000020027 60264.692416542 2023-11-16T16:37:04.789234+00:00 20000094.842999938875 34999999.986000001431 47999999.984000086784 22424313.376999970526 60264.692427963 2023-11-16T16:37:05.776008+00:00 20000094.843000050634 35000000.013000011444 47999999.964999906719 22424313.163000050932 60264.692439565 2023-11-16T16:37:06.778405+00:00 20000094.838999990374 34999999.986999988556 48000000.000000000000 22424313.202999949455 60264.692451091 2023-11-16T16:37:07.774303+00:00 20000094.840999960899 35000000.018999986351 48000000.003000020981 22424313.315000060946 60264.692462768 2023-11-16T16:37:08.783209+00:00 20000094.842000000179 34999999.981000013649 48000000.018000006676 22424313.584999978542 60264.692474114 2023-11-16T16:37:09.763476+00:00 20000094.840999998152 35000000.002000026405 48000000.024999983609 22424314.517000019550 60264.692485897 2023-11-16T16:37:10.781486+00:00 20000094.840999998152 34999999.993999958038 47999999.962999999523 22424313.193999949843 60264.692497318 2023-11-16T16:37:11.768260+00:00 20000094.842999998480 35000000.004000067711 47999999.993999987841 22424313.897000011057 60264.692508920 2023-11-16T16:37:12.770656+00:00 20000094.839000001550 34999999.993999958038 47999999.993000000715 22424314.037000000477 60264.692520702 2023-11-16T16:37:13.788681+00:00 20000094.842999991030 35000000.008000023663 48000000.032000012696 22424313.514999989420 60264.692532123 2023-11-16T16:37:14.775453+00:00 20000094.837000008672 34999999.980999946594 48000000.008000023663 22424314.302000049502 60264.692543725 2023-11-16T16:37:15.777857+00:00 20000094.841999981552 35000000.008000023663 47999999.972999989986 22424314.383999940008 60264.692555146 2023-11-16T16:37:16.764633+00:00 20000094.843000020832 35000000.027999997139 48000000.080999970436 22424314.025000099093 60264.692566929 2023-11-16T16:37:17.782653+00:00 20000094.839999970049 34999999.991999976337 47999999.962000012398 22424314.257999900728 60264.692578350 2023-11-16T16:37:18.769431+00:00 20000094.841000020504 34999999.994000077248 48000000.017000019550 22424314.231999989599 60264.692589952 2023-11-16T16:37:19.771832+00:00 20000094.842999991030 35000000.005999922752 47999999.987999983132 22424314.332000020891 60264.692601554 2023-11-16T16:37:20.774232+00:00 20000094.835999999195 34999999.966000080109 47999999.939000010490 22424313.858000040054 60264.692613156 2023-11-16T16:37:21.776629+00:00 20000094.841999981552 35000000.013999938965 48000000.016000032425 22424313.975000020117 60264.692624757 2023-11-16T16:37:22.779026+00:00 20000094.844000041485 35000000.031000018120 47999999.983999967575 22424313.521999958903 60264.692636178 2023-11-16T16:37:23.765795+00:00 20000094.839999970049 34999999.980999946594 48000000.008000023663 22424314.414999961853 60264.692647961 2023-11-16T16:37:24.783808+00:00 20000094.842000011355 35000000.011000037193 48000000.014999993145 22424314.225000020117 60264.692659382 2023-11-16T16:37:25.770584+00:00 20000094.839999970049 34999999.980999998748 47999999.998999953270 22424314.103999968618 60264.692670984 2023-11-16T16:37:26.772982+00:00 20000094.842000011355 34999999.997000001371 48000000.053000092506 22424314.282000061125 60264.692682586 2023-11-16T16:37:27.775381+00:00 20000094.842000011355 35000000.023999996483 47999999.972000002861 22424314.128000020981 60264.692694187 2023-11-16T16:37:28.777777+00:00 20000094.837999999523 34999999.969999976456 47999999.964999906719 22424313.959999918938 60264.692705608 2023-11-16T16:37:29.764555+00:00 20000094.842999991030 35000000.012000016868 47999999.994999997318 22424314.098000049591 60264.692717391 2023-11-16T16:37:30.782568+00:00 20000094.842000011355 34999999.998999983072 47999999.974000096321 22424314.481999989599 60264.692728993 2023-11-16T16:37:31.784961+00:00 20000094.840000029653 35000000.011000007391 48000000.061999917030 22424314.458000060171 60264.692740413 2023-11-16T16:37:32.771734+00:00 20000094.839999970049 35000000.017000019550 48000000.030000001192 22424314.437999960035 60264.692752015 2023-11-16T16:37:33.774125+00:00 20000094.839999970049 34999999.966999948025 47999999.918000012636 22424314.356999989599 60264.692763617 2023-11-16T16:37:34.776514+00:00 20000094.844000041485 35000000.006000041962 48000000.003000013530 22424314.324999928474 60264.692775219 2023-11-16T16:37:35.778914+00:00 20000094.840999960899 34999999.996999979019 48000000.042000003159 22424315.221999999136 60264.692786640 2023-11-16T16:37:36.765685+00:00 20000094.841000080109 35000000.000000000000 48000000.009000003338 22424315.022000070661 60264.692798423 2023-11-16T16:37:37.783694+00:00 20000094.837999939919 35000000.005999982357 48000000.000999987125 22424315.019000001252 60264.692809843 2023-11-16T16:37:38.770459+00:00 20000094.843000050634 34999999.990000009537 47999999.984000027180 22424314.813999999315 60264.692821445 2023-11-16T16:37:39.772855+00:00 20000094.840999960899 35000000.036000013351 47999999.966999948025 22424314.977999988943 60264.692833047 2023-11-16T16:37:40.775248+00:00 20000094.842000011355 34999999.990000009537 48000000.113000042737 22424314.907000008970 60264.692844649 2023-11-16T16:37:41.777643+00:00 20000094.838999990374 34999999.983999967575 47999999.870999991894 22424315.165000010282 60264.692856250 2023-11-16T16:37:42.780044+00:00 20000094.843000050634 35000000.011000037193 48000000.020000040531 22424315.046000000089 60264.692867672 2023-11-16T16:37:43.766812+00:00 20000094.839999910444 34999999.962999939919 48000000.006999969482 22424315.096999999136 60264.692879454 2023-11-16T16:37:44.784829+00:00 20000094.840000029653 35000000.015000097454 48000000.005000002682 22424315.149999979883 60264.692890875 2023-11-16T16:37:45.771597+00:00 20000094.842000011355 35000000.012999892235 48000000.021000027657 22424314.785000029951 60264.692902477 2023-11-16T16:37:46.773992+00:00 20000094.840000029653 35000000.006000041962 48000000.009999990463 22424314.928999990225 60264.692914004 2023-11-16T16:37:47.769879+00:00 20000094.842000011355 34999999.981000073254 47999999.967000007629 22424314.692999988794 60264.692925680 2023-11-16T16:37:48.778782+00:00 20000094.841999888420 34999999.994999893010 47999999.972999930382 22424314.977000031620 60264.692937282 2023-11-16T16:37:49.781179+00:00 20000094.839000109583 35000000.037000060081 48000000.083000056446 22424315.154999971390 60264.692948809 2023-11-16T16:37:50.777068+00:00 20000094.842000011355 34999999.976999998093 47999999.977999933064 22424315.120999988168 60264.692960486 2023-11-16T16:37:51.785965+00:00 20000094.842999938875 34999999.993000030518 47999999.971000082791 22424315.147000011057 60264.692971831 2023-11-16T16:37:52.766231+00:00 20000094.838999990374 35000000.000000000000 48000000.016999959946 22424315.193000018597 60264.692983614 2023-11-16T16:37:53.784247+00:00 20000094.838999990374 34999999.998000033200 47999999.976000070572 22424315.264999989420 60264.692995035 2023-11-16T16:37:54.771018+00:00 20000094.840000029653 35000000.002999901772 47999999.996999979019 22424316.014999989420 60264.693006637 2023-11-16T16:37:55.773418+00:00 20000094.842000011355 34999999.976999998093 47999999.989000000060 22424315.734000030905 60264.693018239 2023-11-16T16:37:56.775813+00:00 20000094.840999960899 35000000.009000003338 48000000.059000022709 22424315.263000011444 60264.693029840 2023-11-16T16:37:57.778211+00:00 20000094.842000011355 35000000.037000007927 48000000.008999973536 22424315.199999991804 60264.693041442 2023-11-16T16:37:58.780600+00:00 20000094.841000080109 34999999.986000001431 47999999.990000009537 22424315.546000000089 60264.693052863 2023-11-16T16:37:59.767372+00:00 20000094.838999990374 35000000.017999991775 47999999.961999982595 22424315.289999961853 60264.693064645 2023-11-16T16:38:00.785377+00:00 20000094.844999909401 34999999.971000023186 48000000.010000050068 22424315.031000021845 60264.693076067 2023-11-16T16:38:01.772148+00:00 20000094.838000059128 35000000.019999980927 48000000.022999942303 22424315.881999969482 60264.693087668 2023-11-16T16:38:02.774551+00:00 20000094.842999998480 34999999.988000012934 47999999.961000032723 22424315.430000070482 60264.693099270 2023-11-16T16:38:03.776948+00:00 20000094.839999999851 35000000.000999987125 47999999.970000028610 22424315.819999929518 60264.693110872 2023-11-16T16:38:04.779343+00:00 20000094.839999999851 34999999.999000012875 48000000.037999987602 22424315.983000040054 60264.693122293 2023-11-16T16:38:05.766120+00:00 20000094.842000011355 34999999.996999979019 48000000.002999961376 22424316.116999980062 60264.693133895 2023-11-16T16:38:06.768513+00:00 20000094.840999990702 35000000.017000019550 48000000.077000021935 22424315.690000060946 60264.693145677 2023-11-16T16:38:07.786524+00:00 20000094.841000009328 34999999.972999989986 47999999.911000013351 22424316.837999939919 60264.693157098 2023-11-16T16:38:08.773302+00:00 20000094.840999990702 35000000.034000039101 48000000.006000041962 22424316.608999971300 60264.693168700 2023-11-16T16:38:09.775706+00:00 20000094.841000020504 34999999.993999958038 47999999.986999988556 22424316.848000049591 60264.693180302 2023-11-16T16:38:10.778101+00:00 20000094.842999991030 34999999.993000030518 48000000.005000002682 22424316.800999999046 60264.693191904 2023-11-16T16:38:11.780494+00:00 20000094.838999990374 34999999.993000030518 48000000.009999990463 22424316.578999999911 60264.693203325 2023-11-16T16:38:12.767265+00:00 20000094.842999991030 35000000.013000011444 47999999.998000033200 22424316.809999939054 60264.693214927 2023-11-16T16:38:13.769663+00:00 20000094.839000020176 34999999.971999883652 48000000.010999917984 22424316.619000080973 60264.693226528 2023-11-16T16:38:14.772058+00:00 20000094.843999978155 35000000.021000027657 48000000.008000023663 22424316.871999979019 60264.693238130 2023-11-16T16:38:15.774455+00:00 20000094.837999999523 35000000.008000023663 48000000.037999987602 22424316.440000060946 60264.693249732 2023-11-16T16:38:16.776850+00:00 20000094.842000011355 34999999.960999973118 47999999.884000062943 22424316.760999921709 60264.693261334 2023-11-16T16:38:17.779251+00:00 20000094.837999999523 34999999.989000082016 48000000.044999986887 22424316.861999988556 60264.693272936 2023-11-16T16:38:18.781644+00:00 20000094.843999978155 35000000.041000008583 48000000.043999999762 22424316.894000049680 60264.693284357 2023-11-16T16:38:19.768416+00:00 20000094.840000029653 34999999.996999979019 47999999.979000002146 22424316.595999959856 60264.693296139 2023-11-16T16:38:20.786431+00:00 20000094.841000020504 35000000.003999948502 47999999.941000007093 22424316.970000028610 60264.693307560 2023-11-16T16:38:21.773203+00:00 20000094.840999960899 35000000.001999966800 48000000.069999992847 22424316.375000000000 60264.693319162 2023-11-16T16:38:22.775591+00:00 20000094.843999978155 34999999.972000002861 47999999.971999973059 22424316.621999979019 60264.693330583 2023-11-16T16:38:23.762362+00:00 20000094.839000049978 35000000.023000001907 47999999.994000017643 22424317.041000008583 60264.693342365 2023-11-16T16:38:24.780388+00:00 20000094.840999960899 34999999.991000063717 48000000.042999982834 22424316.541000001132 60264.693353787 2023-11-16T16:38:25.767156+00:00 20000094.841000020504 35000000.021000027657 48000000.019000053406 22424316.690000001341 60264.693365388 2023-11-16T16:38:26.769545+00:00 20000094.839999970049 34999999.972999930382 47999999.921999990940 22424317.078000009060 60264.693377171 2023-11-16T16:38:27.787569+00:00 20000094.842000011355 35000000.027000002563 48000000.051999993622 22424317.043000001460 60264.693388592 2023-11-16T16:38:28.774336+00:00 20000094.842999991030 35000000.002999991179 47999999.993999958038 22424316.497999999672 60264.693400194 2023-11-16T16:38:29.776735+00:00 20000094.840000029653 35000000.009000003338 48000000.065999977291 22424316.598999988288 60264.693411720 2023-11-16T16:38:30.772622+00:00 20000094.837000008672 34999999.983999997377 47999999.994000077248 22424316.962000008672 60264.693423397 2023-11-16T16:38:31.781528+00:00 20000094.842999938875 34999999.988999992609 47999999.985999941826 22424317.113000009209 60264.693434743 2023-11-16T16:38:32.761796+00:00 20000094.840000029653 35000000.013000011444 47999999.962000012398 22424317.132999990135 60264.693446525 2023-11-16T16:38:33.779811+00:00 20000094.843999978155 35000000.005000002682 48000000.037000060081 22424317.307999998331 60264.693457947 2023-11-16T16:38:34.766583+00:00 20000094.841000080109 34999999.970000028610 47999999.988999962807 22424317.106000009924 60264.693469549 2023-11-16T16:38:35.768976+00:00 20000094.838999990374 34999999.998999953270 47999999.957999937236 22424317.418000008911 60264.693481331 2023-11-16T16:38:36.786990+00:00 20000094.842999938875 35000000.005000002682 48000000.010000109673 22424317.032999988645 60264.693492752 2023-11-16T16:38:37.773767+00:00 20000094.841000080109 35000000.006000041962 47999999.997999906540 22424317.057999968529 60264.693504354 2023-11-16T16:38:38.776163+00:00 20000094.840999960899 35000000.009999990463 48000000.067000031471 22424317.408000048250 60264.693515775 2023-11-16T16:38:39.762939+00:00 20000094.838999990374 35000000.009999990463 47999999.922000013292 22424317.450999978930 60264.693527557 2023-11-16T16:38:40.780958+00:00 20000094.843000050634 35000000.000000000000 48000000.000000000000 22424317.078999999911 60264.693538978 2023-11-16T16:38:41.767725+00:00 20000094.841999888420 34999999.989000022411 48000000.006999976933 22424317.606999989599 60264.693550580 2023-11-16T16:38:42.770117+00:00 20000094.837000008672 35000000.009999990463 48000000.016000002623 22424317.504999998957 60264.693562182 2023-11-16T16:38:43.772504+00:00 20000094.843000050634 34999999.983999967575 47999999.972000002861 22424317.924000021070 60264.693573784 2023-11-16T16:38:44.774904+00:00 20000094.838999990374 34999999.996999979019 48000000.009000003338 22424317.184999998659 60264.693585386 2023-11-16T16:38:45.777299+00:00 20000094.840999960899 34999999.993000030518 48000000.008000023663 22424317.839999970049 60264.693596987 2023-11-16T16:38:46.779690+00:00 20000094.844000101089 35000000.011999957263 48000000.037000000477 22424318.022999998182 60264.693608589 2023-11-16T16:38:47.782079+00:00 20000094.839999910444 35000000.009000062943 47999999.983999967575 22424317.845000028610 60264.693620010 2023-11-16T16:38:48.768858+00:00 20000094.840000029653 34999999.972000002861 47999999.974000036716 22424317.842999938875 60264.693631612 2023-11-16T16:38:49.771249+00:00 20000094.842999938875 35000000.000000000000 47999999.984999947250 22424318.240000009537 60264.693643213 2023-11-16T16:38:50.773645+00:00 20000094.839000109583 35000000.016000032425 48000000.050000011921 22424318.522999998182 60264.693654815 2023-11-16T16:38:51.776039+00:00 20000094.839999910444 34999999.981999993324 47999999.963000059128 22424318.080000039190 60264.693666236 2023-11-16T16:38:52.762823+00:00 20000094.842000011355 35000000.006999969482 48000000.021999962628 22424318.304000020027 60264.693678019 2023-11-16T16:38:53.780842+00:00 20000094.842000011355 35000000.009999990463 47999999.932000041008 22424318.503999948502 60264.693689621 2023-11-16T16:38:54.783238+00:00 20000094.843000050634 35000000.006000041962 48000000.072999946773 22424318.167000059038 60264.693701042 2023-11-16T16:38:55.770012+00:00 20000094.837000008672 34999999.974999897182 47999999.952000021935 22424318.163999918848 60264.693712643 2023-11-16T16:38:56.772402+00:00 20000094.842000000179 34999999.999000072479 47999999.960000038147 22424318.147000070661 60264.693724245 2023-11-16T16:38:57.774792+00:00 20000094.840999998152 35000000.019999980927 48000000.074000000954 22424318.646000031382 60264.693735847 2023-11-16T16:38:58.777190+00:00 20000094.842000011355 35000000.001000002027 48000000.018999926746 22424318.474999900907 60264.693747268 2023-11-16T16:38:59.763965+00:00 20000094.840999990702 35000000.010999992490 47999999.996999979019 22424318.550000071526 60264.693759051 2023-11-16T16:39:00.781973+00:00 20000094.842000011355 34999999.980000019073 47999999.989000082016 22424318.585999969393 60264.693770471 2023-11-16T16:39:01.768743+00:00 20000094.837000001222 35000000.012999981642 47999999.959999918938 22424318.861999988556 60264.693782073 2023-11-16T16:39:02.771135+00:00 20000094.844999998808 35000000.006000012159 48000000.042000003159 22424319.136999960989 60264.693793675 2023-11-16T16:39:03.773526+00:00 20000094.839999999851 34999999.974000006914 47999999.987000003457 22424318.757000088692 60264.693805277 2023-11-16T16:39:04.775921+00:00 20000094.839999999851 35000000.019999980927 47999999.998999997973 22424318.927999969572 60264.693816879 2023-11-16T16:39:05.778319+00:00 20000094.839999999851 34999999.993000030518 47999999.979000002146 22424318.991999980062 60264.693828300 2023-11-16T16:39:06.765090+00:00 20000094.842999991030 34999999.994999952614 47999999.981000013649 22424318.746000051498 60264.693840082 2023-11-16T16:39:07.783115+00:00 20000094.842000011355 35000000.021000027657 48000000.042000003159 22424319.196999911219 60264.693851503 2023-11-16T16:39:08.769880+00:00 20000094.837999999523 34999999.976000010967 47999999.978999972343 22424318.837000008672 60264.693863105 2023-11-16T16:39:09.772276+00:00 20000094.840999960899 34999999.996999979019 47999999.979000031948 22424318.461000081152 60264.693874632 2023-11-16T16:39:10.768160+00:00 20000094.843000050634 35000000.012000016868 48000000.049000017345 22424319.097999930382 60264.693886308 2023-11-16T16:39:11.777061+00:00 20000094.841999951750 35000000.002999961376 47999999.952999949455 22424319.177999969572 60264.693897910 2023-11-16T16:39:12.779458+00:00 20000094.840000029653 34999999.983000040054 48000000.034000039101 22424319.418999999762 60264.693909437 2023-11-16T16:39:13.775347+00:00 20000094.841000020504 35000000.018999926746 48000000.000999927521 22424318.995000001043 60264.693921114 2023-11-16T16:39:14.784252+00:00 20000094.839999970049 35000000.006000041962 48000000.027000069618 22424318.837000001222 60264.693932460 2023-11-16T16:39:15.764513+00:00 20000094.843999978155 34999999.975999951363 47999999.939000010490 22424319.600000008941 60264.693944242 2023-11-16T16:39:16.782529+00:00 20000094.840000029653 35000000.014000058174 48000000.029999971390 22424319.244999989867 60264.693955663 2023-11-16T16:39:17.769295+00:00 20000094.839999970049 34999999.994999997318 47999999.990000009537 22424319.219000011683 60264.693967265 2023-11-16T16:39:18.771692+00:00 20000094.841000020504 35000000.021000027657 47999999.980000019073 22424319.268000010401 60264.693978867 2023-11-16T16:39:19.774090+00:00 20000094.842999991030 34999999.975999951363 48000000.039999961853 22424319.460999999195 60264.693990469 2023-11-16T16:39:20.776488+00:00 20000094.835999969393 35000000.001000046730 47999999.945999979973 22424319.966999981552 60264.694002070 2023-11-16T16:39:21.778884+00:00 20000094.843000050634 35000000.001999966800 48000000.007000088692 22424318.836000028998 60264.694013491 2023-11-16T16:39:22.765663+00:00 20000094.839999910444 34999999.993000030518 48000000.053999900818 22424319.410000000149 60264.694025274 2023-11-16T16:39:23.783680+00:00 20000094.842000011355 35000000.033999919891 47999999.991000063717 22424319.493000000715 60264.694036695 2023-11-16T16:39:24.770448+00:00 20000094.842000011355 34999999.972000002861 48000000.005000002682 22424319.462999999523 60264.694048297 2023-11-16T16:39:25.772842+00:00 20000094.842000011355 35000000.020000100136 47999999.953000001609 22424319.327000018209 60264.694059899 2023-11-16T16:39:26.775239+00:00 20000094.841000080109 34999999.986999988556 48000000.021000012755 22424319.765999969095 60264.694071501 2023-11-16T16:39:27.777634+00:00 20000094.839999910444 34999999.990000009537 47999999.986999988556 22424319.921999990940 60264.694082921 2023-11-16T16:39:28.764407+00:00 20000094.842000011355 35000000.010999992490 48000000.018000006676 22424319.525000039488 60264.694094523 2023-11-16T16:39:29.766805+00:00 20000094.838999990374 35000000.001999996603 48000000.012999981642 22424319.218999978155 60264.694106306 2023-11-16T16:39:30.784815+00:00 20000094.844000101089 35000000.005000010133 47999999.931999981403 22424319.483999971300 60264.694117727 2023-11-16T16:39:31.771587+00:00 20000094.839999910444 35000000.005000002682 48000000.077000021935 22424320.147999998182 60264.694129329 2023-11-16T16:39:32.773986+00:00 20000094.842000011355 34999999.998000003397 48000000.007000029087 22424320.030000030994 60264.694140930 2023-11-16T16:39:33.776383+00:00 20000094.838000059128 34999999.967999987304 47999999.961999952793 22424320.082000020891 60264.694152532 2023-11-16T16:39:34.778781+00:00 20000094.842000011355 35000000.006999999285 47999999.979000031948 22424319.824000000954 60264.694163953 2023-11-16T16:39:35.765550+00:00 20000094.842000011355 35000000.000999987125 48000000.085999973118 22424320.105999950320 60264.694175555 2023-11-16T16:39:36.767941+00:00 20000094.840999960899 35000000.009000003338 47999999.945000052452 22424320.486999988556 60264.694187157 2023-11-16T16:39:37.770335+00:00 20000094.842000011355 35000000.013999998569 48000000.023000001907 22424320.508000019938 60264.694198758 2023-11-16T16:39:38.772728+00:00 20000094.840999960899 35000000.000000000000 48000000.014999993145 22424320.119000080973 60264.694210360 2023-11-16T16:39:39.775114+00:00 20000094.835999969393 34999999.988000042737 47999999.949999928474 22424320.367999911308 60264.694221962 2023-11-16T16:39:40.777516+00:00 20000094.843000050634 34999999.996999979019 48000000.003000020981 22424320.457000020891 60264.694233564 2023-11-16T16:39:41.779916+00:00 20000094.842000011355 35000000.016000032425 48000000.040000081062 22424320.583000060171 60264.694244985 2023-11-16T16:39:42.766687+00:00 20000094.842999938875 34999999.966999948025 47999999.925999999046 22424320.200999978930 60264.694256768 2023-11-16T16:39:43.784702+00:00 20000094.839000109583 35000000.006999969482 48000000.072999946773 22424320.733999971300 60264.694268188 2023-11-16T16:39:44.771469+00:00 20000094.840999960899 35000000.017000079155 47999999.958999991417 22424320.935000058264 60264.694279790 2023-11-16T16:39:45.773864+00:00 20000094.840999960899 34999999.985999941826 48000000.032000057399 22424321.116999980062 60264.694291211 2023-11-16T16:39:46.760637+00:00 20000094.841000080109 35000000.024000048637 48000000.018999926746 22424321.097999930382 60264.694302994 2023-11-16T16:39:47.778657+00:00 20000094.840999960899 34999999.980999946594 47999999.939999997616 22424320.823000069708 60264.694314595 2023-11-16T16:39:48.781050+00:00 20000094.840999960899 35000000.004000067711 48000000.008999988437 22424320.883000019938 60264.694326017 2023-11-16T16:39:49.767820+00:00 20000094.839999999851 35000000.014999993145 48000000.038999997079 22424320.863999959081 60264.694337799 2023-11-16T16:39:50.785838+00:00 20000094.842000000179 34999999.994999997318 47999999.953000009060 22424320.996999979019 60264.694349220 2023-11-16T16:39:51.772601+00:00 20000094.842999998480 35000000.008000023663 48000000.053999990225 22424320.560999989510 60264.694360822 2023-11-16T16:39:52.774999+00:00 20000094.842000000179 34999999.977999933064 47999999.931999981403 22424321.120000001043 60264.694372348 2023-11-16T16:39:53.770887+00:00 20000094.837000001222 34999999.994999997318 48000000.019000053406 22424319.977000001818 60264.694384025 2023-11-16T16:39:54.779791+00:00 20000094.843000009656 35000000.027000069618 48000000.076999962330 22424320.631000038236 60264.694395371 2023-11-16T16:39:55.760056+00:00 20000094.841000009328 34999999.978999972343 47999999.951000027359 22424321.248999949545 60264.694407154 2023-11-16T16:39:56.778075+00:00 20000094.840999990702 35000000.018000006676 47999999.969999969006 22424321.052000049502 60264.694418831 2023-11-16T16:39:57.786977+00:00 20000094.838999990374 35000000.006999969482 48000000.034000039101 22424321.151000019163 60264.694430176 2023-11-16T16:39:58.767243+00:00 20000094.841000020504 34999999.991999976337 47999999.977999933064 22424321.383999940008 60264.694441959 2023-11-16T16:39:59.785259+00:00 20000094.840999990702 34999999.967999987304 48000000.006000041962 22424321.241999980062 60264.694453380 2023-11-16T16:40:00.772022+00:00 20000094.839999999851 35000000.023000009358 48000000.042000062764 22424321.534000001848 60264.694464982 2023-11-16T16:40:01.774426+00:00 20000094.842000011355 35000000.005999997258 47999999.983999967575 22424321.528999999166 60264.694476403 2023-11-16T16:40:02.761208+00:00 20000094.842999991030 34999999.998999983072 48000000.013999938965 22424321.557000000030 60264.694488185 2023-11-16T16:40:03.779224+00:00 20000094.842000011355 35000000.006999999285 47999999.958999991417 22424322.190000001341 60264.694499606 2023-11-16T16:40:04.765996+00:00 20000094.839999970049 34999999.984000027180 48000000.030000090599 22424321.569999989122 60264.694511208 2023-11-16T16:40:05.768388+00:00 20000094.840000029653 35000000.020999997854 47999999.978999972343 22424321.300000000745 60264.694522991 2023-11-16T16:40:06.786405+00:00 20000094.840999960899 34999999.978000022471 47999999.960000038147 22424321.109000001103 60264.694534412 2023-11-16T16:40:07.773180+00:00 20000094.840000029653 34999999.998999953270 48000000.039999961853 22424321.320000018924 60264.694546014 2023-11-16T16:40:08.775578+00:00 20000094.842000011355 35000000.012000016868 47999999.993000030518 22424321.466999981552 60264.694557616 2023-11-16T16:40:09.777974+00:00 20000094.839999970049 35000000.003000020981 48000000.006999999285 22424321.137000020593 60264.694569217 2023-11-16T16:40:10.780374+00:00 20000094.842000011355 34999999.983999967575 47999999.973999992013 22424321.326999988407 60264.694580638 2023-11-16T16:40:11.767145+00:00 20000094.839999970049 35000000.013000011444 48000000.025000013411 22424321.792999979109 60264.694592240 2023-11-16T16:40:12.769533+00:00 20000094.842000011355 34999999.998000033200 48000000.002999991179 22424321.486000001431 60264.694603842 2023-11-16T16:40:13.771928+00:00 20000094.840000029653 34999999.992999970913 47999999.971000023186 22424321.497000038624 60264.694615444 2023-11-16T16:40:14.774331+00:00 20000094.842000011355 34999999.986999988556 47999999.987999983132 22424321.545999940485 60264.694627046 2023-11-16T16:40:15.776729+00:00 20000094.839999910444 34999999.998999953270 48000000.036000013351 22424321.687000039965 60264.694638647 2023-11-16T16:40:16.779128+00:00 20000094.842000011355 35000000.025000102818 47999999.972000002861 22424321.459999978542 60264.694650235 2023-11-16T16:40:17.780295+00:00 20000094.838000059128 34999999.982999920845 48000000.008000023663 22424321.638999998569 60264.694661656 2023-11-16T16:40:18.767067+00:00 20000094.840999960899 35000000.003000020981 48000000.050000011921 22424321.877000030130 60264.694673439 2023-11-16T16:40:19.785090+00:00 20000094.843999978155 34999999.973000049591 47999999.938000023365 22424321.623999949545 60264.694684859 2023-11-16T16:40:20.771860+00:00 20000094.842000011355 35000000.013999938965 48000000.020999908447 22424322.152000010014 60264.694696461 2023-11-16T16:40:21.774249+00:00 20000094.838999990374 35000000.024000048637 48000000.045999996364 22424322.680999990553 60264.694707988 2023-11-16T16:40:22.770136+00:00 20000094.842000011355 34999999.970000028610 47999999.938000082970 22424322.314000010490 60264.694719665 2023-11-16T16:40:23.779035+00:00 20000094.840000029653 35000000.034999966621 48000000.070999979973 22424322.437999960035 60264.694731011 2023-11-16T16:40:24.759301+00:00 20000094.840999960899 34999999.976999998093 47999999.985999941826 22424322.706000089645 60264.694742793 2023-11-16T16:40:25.777312+00:00 20000094.840000029653 35000000.009999990463 47999999.943000078201 22424321.957000020891 60264.694754470 2023-11-16T16:40:26.786208+00:00 20000094.843000050634 35000000.003999948502 48000000.003999948502 22424322.018999930471 60264.694765816 2023-11-16T16:40:27.766471+00:00 20000094.839999910444 34999999.974000096321 48000000.057000041008 22424322.348000049591 60264.694777598 2023-11-16T16:40:28.784484+00:00 20000094.842000011355 35000000.039999961853 47999999.939000010490 22424322.192999958992 60264.694789019 2023-11-16T16:40:29.771258+00:00 20000094.842000011355 34999999.994999997318 48000000.047999978065 22424322.110000010580 60264.694800621 2023-11-16T16:40:30.773655+00:00 20000094.837000008672 34999999.988000012934 47999999.958999991417 22424322.503000020981 60264.694812042 2023-11-16T16:40:31.760435+00:00 20000094.842000011355 34999999.998999997973 48000000.019000001252 22424322.429000020027 60264.694823825 2023-11-16T16:40:32.778457+00:00 20000094.843000050634 35000000.025999993086 48000000.009999997914 22424322.296999931335 60264.694835246 2023-11-16T16:40:33.765224+00:00 20000094.839999910444 34999999.960000008345 47999999.993999987841 22424322.477000001818 60264.694846847 2023-11-16T16:40:34.767613+00:00 20000094.840000029653 35000000.014999993145 48000000.020000010729 22424322.939000010490 60264.694858630 2023-11-16T16:40:35.785630+00:00 20000094.842000011355 34999999.987000018358 47999999.928000003099 22424322.952999949455 60264.694870051 2023-11-16T16:40:36.772403+00:00 20000094.840999960899 35000000.020000010729 48000000.067000001669 22424322.785000089556 60264.694881653 2023-11-16T16:40:37.774800+00:00 20000094.840000029653 34999999.981999993324 47999999.967000007629 22424323.095999959856 60264.694893074 2023-11-16T16:40:38.761577+00:00 20000094.838999990374 34999999.988999962807 47999999.976000010967 22424323.419999960810 60264.694904856 2023-11-16T16:40:39.779597+00:00 20000094.843999978155 35000000.023000001907 48000000.050999999046 22424323.219000101089 60264.694916278 2023-11-16T16:40:40.766376+00:00 20000094.845000028610 34999999.998000033200 48000000.012999951839 22424323.205999970436 60264.694927880 2023-11-16T16:40:41.768776+00:00 20000094.837000008672 34999999.971000023186 47999999.976999998093 22424323.452999949455 60264.694939481 2023-11-16T16:40:42.771174+00:00 20000094.842000011355 35000000.030999958515 47999999.990000009537 22424322.991999980062 60264.694951083 2023-11-16T16:40:43.773567+00:00 20000094.840999998152 35000000.003000020981 48000000.050999999046 22424322.938000079244 60264.694962685 2023-11-16T16:40:44.775968+00:00 20000094.844000000507 34999999.993999958038 47999999.973999977112 22424323.028000000864 60264.694974106 2023-11-16T16:40:45.762748+00:00 20000094.837999988347 35000000.021000027657 47999999.971000082791 22424322.881999969482 60264.694985888 2023-11-16T16:40:46.780765+00:00 20000094.839000001550 34999999.976999998093 48000000.013000011444 22424322.899999979883 60264.694997310 2023-11-16T16:40:47.767542+00:00 20000094.848000001162 35000000.021000027657 48000000.015999913216 22424323.365000009537 60264.695008911 2023-11-16T16:40:48.769935+00:00 20000094.834000010043 34999999.967000007629 47999999.980000019073 22424323.350999999791 60264.695020513 2023-11-16T16:40:49.772329+00:00 20000094.842999991030 34999999.985000006855 48000000.027000069618 22424323.627000000328 60264.695032115 2023-11-16T16:40:50.774727+00:00 20000094.838999990374 35000000.016999959946 47999999.917999982834 22424323.657999988645 60264.695043536 2023-11-16T16:40:51.761503+00:00 20000094.841000020504 35000000.019999980927 48000000.041999943554 22424323.646999999881 60264.695055319 2023-11-16T16:40:52.779524+00:00 20000094.841999981552 34999999.999000072479 48000000.014999993145 22424324.101000010967 60264.695066920 2023-11-16T16:40:53.781921+00:00 20000094.843000020832 35000000.005999922752 48000000.041000008583 22424324.121999990195 60264.695078341 2023-11-16T16:40:54.768691+00:00 20000094.839999999851 34999999.986999988556 48000000.012999996543 22424323.405999988317 60264.695089943 2023-11-16T16:40:55.771088+00:00 20000094.842000011355 35000000.019000053406 47999999.979999989271 22424323.576000008732 60264.695101545 2023-11-16T16:40:56.773475+00:00 20000094.837999999523 34999999.965999960899 47999999.939000010490 22424323.677000019699 60264.695113147 2023-11-16T16:40:57.775872+00:00 20000094.842000011355 34999999.994999997318 48000000.034999996424 22424323.639999989420 60264.695124567 2023-11-16T16:40:58.762642+00:00 20000094.840999960899 35000000.021000027657 47999999.993999987841 22424323.925999999046 60264.695136350 2023-11-16T16:40:59.780664+00:00 20000094.842000011355 35000000.006999969482 47999999.981000013649 22424323.773999989033 60264.695147771 2023-11-16T16:41:00.767426+00:00 20000094.839999970049 35000000.009999997914 47999999.974000036716 22424323.781000021845 60264.695159373 2023-11-16T16:41:01.769821+00:00 20000094.840000029653 34999999.982000000775 48000000.035999946296 22424324.022999998182 60264.695170975 2023-11-16T16:41:02.772216+00:00 20000094.839999970049 35000000.019000008702 48000000.001000046730 22424323.842999991030 60264.695182576 2023-11-16T16:41:03.774604+00:00 20000094.842999991030 34999999.983999997377 47999999.989999949932 22424323.843999978155 60264.695194178 2023-11-16T16:41:04.777001+00:00 20000094.845000028610 35000000.009000003338 48000000.066999971867 22424323.891000028700 60264.695205705 2023-11-16T16:41:05.772888+00:00 20000094.837999999523 35000000.000000000000 47999999.947000026703 22424324.098999980837 60264.695217382 2023-11-16T16:41:06.781791+00:00 20000094.842000011355 35000000.005000002682 47999999.993000030518 22424323.650000039488 60264.695228728 2023-11-16T16:41:07.762060+00:00 20000094.838999990374 34999999.965000003576 47999999.916000008583 22424324.213999990374 60264.695240510 2023-11-16T16:41:08.780073+00:00 20000094.842000011355 35000000.023000001907 48000000.121999979019 22424324.175000008196 60264.695251931 2023-11-16T16:41:09.766847+00:00 20000094.839999970049 34999999.976999998093 47999999.958000056446 22424323.787999991328 60264.695263533 2023-11-16T16:41:10.769241+00:00 20000094.838999990374 35000000.015999972820 48000000.045999877155 22424324.363999959081 60264.695275316 2023-11-16T16:41:11.787257+00:00 20000094.843999978155 34999999.971000023186 47999999.959000110626 22424324.823000010103 60264.695286736 2023-11-16T16:41:12.774032+00:00 20000094.839000109583 35000000.042999982834 48000000.027999997139 22424324.554000020027 60264.695298338 2023-11-16T16:41:13.776438+00:00 20000094.840999960899 34999999.999000012875 47999999.976999998093 22424324.452000018209 60264.695309760 2023-11-16T16:41:14.763219+00:00 20000094.840999960899 34999999.977999992669 48000000.008999936283 22424324.725999951363 60264.695321542 2023-11-16T16:41:15.781237+00:00 20000094.842000011355 35000000.031000077724 47999999.970000028610 22424325.037000060081 60264.695332963 2023-11-16T16:41:16.768007+00:00 20000094.838999990374 34999999.957999937236 47999999.980999991298 22424324.727999929339 60264.695344565 2023-11-16T16:41:17.770400+00:00 20000094.842000011355 35000000.029000036418 48000000.052000001073 22424324.598000049591 60264.695356167 2023-11-16T16:41:18.772797+00:00 20000094.842000011355 35000000.005999922752 47999999.952999986708 22424325.460999969393 60264.695367768 2023-11-16T16:41:19.775193+00:00 20000094.840000029653 34999999.971000082791 48000000.013999998569 22424324.978000041097 60264.695379370 2023-11-16T16:41:20.777590+00:00 20000094.840000029653 34999999.992999911308 48000000.001999996603 22424324.912999991328 60264.695390791 2023-11-16T16:41:21.764367+00:00 20000094.842999938875 35000000.023000001907 47999999.973999977112 22424324.944000009447 60264.695402574 2023-11-16T16:41:22.782379+00:00 20000094.838999990374 35000000.009999990463 48000000.081000030041 22424325.008999940008 60264.695413995 2023-11-16T16:41:23.769151+00:00 20000094.845000028610 34999999.991000063717 47999999.958999991417 22424325.129999998957 60264.695425597 2023-11-16T16:41:24.771552+00:00 20000094.838000059128 34999999.988999962807 48000000.025000043213 22424324.554000020027 60264.695437199 2023-11-16T16:41:25.773949+00:00 20000094.842999938875 35000000.024000048637 47999999.945999979973 22424324.889000058174 60264.695448800 2023-11-16T16:41:26.776349+00:00 20000094.838999990374 34999999.978000037372 47999999.968999981880 22424325.292999979109 60264.695460221 2023-11-16T16:41:27.763126+00:00 20000094.843000050634 35000000.012999892235 48000000.059000022709 22424325.370999928564 60264.695471823 2023-11-16T16:41:28.765526+00:00 20000094.839999910444 35000000.021000027657 47999999.998000033200 22424325.417000059038 60264.695483606 2023-11-16T16:41:29.783548+00:00 20000094.843000050634 34999999.972000002861 47999999.978999972343 22424325.172000050545 60264.695495027 2023-11-16T16:41:30.770317+00:00 20000094.838999990374 35000000.001999966800 48000000.001999966800 22424325.039999961853 60264.695506629 2023-11-16T16:41:31.772712+00:00 20000094.842000011355 35000000.005000002682 48000000.029999971390 22424325.187999960035 60264.695518230 2023-11-16T16:41:32.775104+00:00 20000094.840000029653 34999999.984999991953 47999999.947000026703 22424325.496999979019 60264.695529832 2023-11-16T16:41:33.777497+00:00 20000094.838999990374 34999999.991000011563 48000000.063000082970 22424325.081000089645 60264.695541253 2023-11-16T16:41:34.764271+00:00 20000094.843999978155 35000000.006999976933 47999999.955999970436 22424325.230999950320 60264.695552855 2023-11-16T16:41:35.766671+00:00 20000094.838999990374 35000000.004000008106 48000000.021999962628 22424325.389000058174 60264.695564457 2023-11-16T16:41:36.769064+00:00 20000094.842000011355 34999999.990999996662 47999999.986999988556 22424325.340999998152 60264.695576059 2023-11-16T16:41:37.771456+00:00 20000094.839000001550 35000000.022000007331 48000000.001000046730 22424325.208000000566 60264.695587660 2023-11-16T16:41:38.773854+00:00 20000094.844000000507 35000000.009000003338 48000000.020999997854 22424325.899999998510 60264.695599262 2023-11-16T16:41:39.776245+00:00 20000094.840999998152 34999999.986999988556 47999999.952999986708 22424325.622000008821 60264.695610864 2023-11-16T16:41:40.778644+00:00 20000094.841000009328 34999999.994999997318 48000000.027000010014 22424325.947000000626 60264.695622285 2023-11-16T16:41:41.765410+00:00 20000094.839000001550 35000000.008000023663 48000000.011000007391 22424325.298999991268 60264.695634068 2023-11-16T16:41:42.783426+00:00 20000094.843000009656 35000000.018000006676 47999999.996999979019 22424325.694000009447 60264.695645488 2023-11-16T16:41:43.770189+00:00 20000094.838999990374 34999999.988999962807 48000000.016000002623 22424326.138000011444 60264.695657090 2023-11-16T16:41:44.772578+00:00 20000094.842000011355 34999999.988000042737 48000000.027000010014 22424325.643999990076 60264.695668616 2023-11-16T16:41:45.768467+00:00 20000094.839999999851 35000000.003000020981 47999999.963999986649 22424325.981000009924 60264.695680294 2023-11-16T16:41:46.777367+00:00 20000094.841999981552 35000000.009999990463 48000000.050999999046 22424325.900999989361 60264.695691896 2023-11-16T16:41:47.779766+00:00 20000094.839999999851 34999999.975999951363 47999999.984000027180 22424325.339999970049 60264.695703422 2023-11-16T16:41:48.775657+00:00 20000094.842999991030 34999999.998999953270 48000000.013000011444 22424325.828000009060 60264.695715099 2023-11-16T16:41:49.784554+00:00 20000094.842000011355 34999999.980000019073 47999999.947000026703 22424326.055000010878 60264.695726444 2023-11-16T16:41:50.764817+00:00 20000094.837999999523 35000000.014999993145 48000000.017999887466 22424325.874000009149 60264.695738227 2023-11-16T16:41:51.782827+00:00 20000094.841000020504 35000000.032000057399 47999999.986000061035 22424325.756999969482 60264.695749648 2023-11-16T16:41:52.769601+00:00 20000094.840999960899 35000000.008999936283 48000000.023000001907 22424326.086000028998 60264.695761250 2023-11-16T16:41:53.771997+00:00 20000094.842000011355 34999999.955000042915 47999999.986999988556 22424326.473999980837 60264.695772671 2023-11-16T16:41:54.758774+00:00 20000094.841000020504 35000000.014000058174 47999999.996000051498 22424326.478000041097 60264.695784454 2023-11-16T16:41:55.776792+00:00 20000094.842000011355 34999999.988999962807 48000000.006999969482 22424326.479999959469 60264.695796056 2023-11-16T16:41:56.779189+00:00 20000094.842999991030 35000000.011999957263 48000000.028999917209 22424326.069000009447 60264.695807477 2023-11-16T16:41:57.765961+00:00 20000094.837999999523 34999999.999000072479 47999999.925000071526 22424326.018000010401 60264.695819259 2023-11-16T16:41:58.783979+00:00 20000094.841000020504 35000000.010999917984 48000000.009999990463 22424326.591000020504 60264.695830680 2023-11-16T16:41:59.770749+00:00 20000094.839999970049 35000000.019999980927 48000000.042999982834 22424326.813999950886 60264.695842319 2023-11-16T16:42:00.776374+00:00 20000094.841000020504 34999999.994000077248 48000000.024000048637 22424326.126000050455 60264.695853740 2023-11-16T16:42:01.763147+00:00 20000094.846999999136 34999999.967000007629 47999999.961000002921 22424326.636999960989 60264.695865523 2023-11-16T16:42:02.781169+00:00 20000094.836000028998 34999999.993000000715 48000000.035999998450 22424326.920000080019 60264.695876944 2023-11-16T16:42:03.767935+00:00 20000094.839999910444 35000000.028999991715 47999999.956000022590 22424326.684999939054 60264.695888545 2023-11-16T16:42:04.770326+00:00 20000094.842000011355 34999999.994999997318 47999999.984999977052 22424326.278000000864 60264.695900147 2023-11-16T16:42:05.772719+00:00 20000094.841000080109 35000000.002999991179 48000000.018000006676 22424326.772999998182 60264.695911749 2023-11-16T16:42:06.775111+00:00 20000094.840999960899 34999999.974000006914 47999999.926999993622 22424327.233000040054 60264.695923351 2023-11-16T16:42:07.777513+00:00 20000094.840999960899 35000000.016000002623 48000000.097999989986 22424326.434000018984 60264.695934877 2023-11-16T16:42:08.773405+00:00 20000094.842000011355 35000000.002999991179 48000000.018999986351 22424326.094999909401 60264.695946555 2023-11-16T16:42:09.782311+00:00 20000094.838999990374 34999999.994999997318 47999999.947000026703 22424326.897000070661 60264.695957900 2023-11-16T16:42:10.762571+00:00 20000094.843000050634 35000000.008000023663 47999999.964999966323 22424326.654999971390 60264.695969683 2023-11-16T16:42:11.780590+00:00 20000094.838999990374 35000000.013999998569 48000000.119000077248 22424326.572999950498 60264.695981104 2023-11-16T16:42:12.767360+00:00 20000094.842000011355 34999999.964999966323 47999999.900999903679 22424327.070000048727 60264.695992705 2023-11-16T16:42:13.769755+00:00 20000094.840999960899 35000000.013999998569 48000000.086000077426 22424327.272999998182 60264.696004126 2023-11-16T16:42:14.756522+00:00 20000094.842000011355 35000000.017000019550 48000000.010999917984 22424327.287999991328 60264.696015909 2023-11-16T16:42:15.774545+00:00 20000094.840000029653 34999999.987999983132 48000000.023000001907 22424327.082999940962 60264.696027511 2023-11-16T16:42:16.776940+00:00 20000094.840000029653 35000000.006999969482 47999999.945000052452 22424327.653000000864 60264.696038932 2023-11-16T16:42:17.763711+00:00 20000094.842999938875 35000000.015000097454 48000000.031999953091 22424327.353000041097 60264.696050715 2023-11-16T16:42:18.781730+00:00 20000094.842000011355 34999999.984999902546 47999999.972000002861 22424327.090999960899 60264.696062136 2023-11-16T16:42:19.768502+00:00 20000094.838999990374 35000000.009000062943 47999999.963999986649 22424327.477000001818 60264.696073737 2023-11-16T16:42:20.770895+00:00 20000094.843000050634 34999999.983000040054 47999999.996000051498 22424327.967000011355 60264.696085339 2023-11-16T16:42:21.773289+00:00 20000094.837000008672 34999999.977999933064 48000000.014000058174 22424327.848000049591 60264.696096941 2023-11-16T16:42:22.775694+00:00 20000094.842999938875 35000000.055999986827 47999999.991999976337 22424327.830999970436 60264.696108362 2023-11-16T16:42:23.762471+00:00 20000094.842000011355 34999999.993000030518 48000000.023999996483 22424328.108999971300 60264.696119964 2023-11-16T16:42:24.764868+00:00 20000094.842000011355 34999999.990000009537 47999999.983000002801 22424327.901000000536 60264.696131746 2023-11-16T16:42:25.782885+00:00 20000094.842000011355 35000000.008999936283 48000000.015000000596 22424327.866999998689 60264.696143167 2023-11-16T16:42:26.769655+00:00 20000094.835999969393 34999999.949000000954 48000000.006999999285 22424327.535000000149 60264.696154769 2023-11-16T16:42:27.772053+00:00 20000094.841000080109 35000000.031000018120 47999999.964000016451 22424327.388999998569 60264.696166371 2023-11-16T16:42:28.774454+00:00 20000094.838999990374 34999999.975000016391 47999999.946999967098 22424327.746000010520 60264.696177973 2023-11-16T16:42:29.776854+00:00 20000094.843999978155 35000000.001000046730 48000000.045999996364 22424327.689000010490 60264.696189394 2023-11-16T16:42:30.763641+00:00 20000094.840999998152 35000000.015999913216 47999999.985000006855 22424327.418999999762 60264.696200996 2023-11-16T16:42:31.766039+00:00 20000094.844000000507 35000000.019000053406 48000000.019999980927 22424327.486999988556 60264.696212598 2023-11-16T16:42:32.768435+00:00 20000094.839000001550 34999999.981999993324 48000000.038000047207 22424327.925999999046 60264.696224200 2023-11-16T16:42:33.770828+00:00 20000094.842999998480 34999999.982000000775 47999999.949999988079 22424327.890999998897 60264.696235801 2023-11-16T16:42:34.773218+00:00 20000094.837999999523 35000000.023000001907 48000000.011000037193 22424327.719999998808 60264.696247403 2023-11-16T16:42:35.775614+00:00 20000094.841999989003 35000000.023999989033 48000000.026999950409 22424327.903000000864 60264.696259005 2023-11-16T16:42:36.778009+00:00 20000094.840000018477 34999999.968000017107 47999999.958999991417 22424328.070999979973 60264.696270426 2023-11-16T16:42:37.764784+00:00 20000094.843999978155 35000000.027999997139 48000000.021000027657 22424327.772999998182 60264.696282027 2023-11-16T16:42:38.767182+00:00 20000094.837000008672 34999999.987999983132 48000000.031999953091 22424327.555000010878 60264.696293629 2023-11-16T16:42:39.769572+00:00 20000094.844999998808 34999999.973000019789 47999999.930000066757 22424328.762000020593 60264.696305231 2023-11-16T16:42:40.771964+00:00 20000094.838999990374 35000000.023000001907 48000000.006999969482 22424328.653999980539 60264.696316652 2023-11-16T16:42:41.758734+00:00 20000094.839000020176 34999999.985000006855 48000000.029999971390 22424328.796999990940 60264.696328435 2023-11-16T16:42:42.776753+00:00 20000094.841999981552 35000000.026999950409 48000000.041000008583 22424328.879000011832 60264.696340037 2023-11-16T16:42:43.779148+00:00 20000094.842000011355 34999999.976999998093 47999999.945999979973 22424328.532999988645 60264.696351457 2023-11-16T16:42:44.765916+00:00 20000094.838999990374 35000000.011000037193 48000000.034000039101 22424328.748000029474 60264.696363059 2023-11-16T16:42:45.768311+00:00 20000094.842999991030 34999999.986000001431 47999999.969999998808 22424329.254999998957 60264.696374661 2023-11-16T16:42:46.770705+00:00 20000094.842999991030 35000000.028999976814 48000000.054000012577 22424329.199999991804 60264.696386263 2023-11-16T16:42:47.773099+00:00 20000094.840000029653 35000000.023999989033 47999999.971000000834 22424328.659999970347 60264.696397789 2023-11-16T16:42:48.768992+00:00 20000094.835999969393 34999999.968999981880 48000000.009000003338 22424329.559000018984 60264.696409467 2023-11-16T16:42:49.777899+00:00 20000094.843000050634 34999999.991000063717 48000000.028999976814 22424329.320000048727 60264.696420812 2023-11-16T16:42:50.758165+00:00 20000094.841999951750 34999999.993000030518 47999999.951000027359 22424329.054999951273 60264.696432595 2023-11-16T16:42:51.776186+00:00 20000094.844000041485 35000000.024999983609 47999999.989999949932 22424328.912000060081 60264.696444272 2023-11-16T16:42:52.785086+00:00 20000094.838999990374 34999999.950999982655 48000000.013000011444 22424329.054000020027 60264.696455617 2023-11-16T16:42:53.765353+00:00 20000094.838999990374 35000000.008999936283 47999999.954999983311 22424329.352999929339 60264.696467400 2023-11-16T16:42:54.783365+00:00 20000094.842000011355 35000000.016000032425 48000000.030000030994 22424329.060000058264 60264.696478821 2023-11-16T16:42:55.770140+00:00 20000094.838999990374 35000000.005000002682 47999999.968999981880 22424328.626999970526 60264.696490423 2023-11-16T16:42:56.772534+00:00 20000094.843000050634 34999999.996000051498 48000000.052000053227 22424328.894999980927 60264.696501844 2023-11-16T16:42:57.759311+00:00 20000094.839999910444 34999999.976999998093 47999999.962999939919 22424328.909000039101 60264.696513627 2023-11-16T16:42:58.777331+00:00 20000094.842000011355 35000000.016999959946 48000000.001000046730 22424328.955999970436 60264.696525048 2023-11-16T16:42:59.764105+00:00 20000094.841000080109 35000000.016000032425 48000000.039999961853 22424329.513999938965 60264.696536649 2023-11-16T16:43:00.766483+00:00 20000094.842000011355 34999999.995999932289 47999999.975000016391 22424329.297000050545 60264.696548432 2023-11-16T16:43:01.784505+00:00 20000094.840999960899 35000000.012000076473 48000000.054000020027 22424329.241999980062 60264.696559853 2023-11-16T16:43:02.771281+00:00 20000094.837999939919 34999999.983999967575 47999999.993999958038 22424329.659999970347 60264.696571454 2023-11-16T16:43:03.773677+00:00 20000094.846999999136 35000000.008000001311 47999999.963000059128 22424330.275000099093 60264.696582876 2023-11-16T16:43:04.760450+00:00 20000094.837000008672 34999999.994999997318 48000000.015999913216 22424329.897999998182 60264.696594658 2023-11-16T16:43:05.778466+00:00 20000094.842000011355 34999999.993000000715 47999999.935999989510 22424330.088999990374 60264.696606079 2023-11-16T16:43:06.765246+00:00 20000094.840000029653 34999999.999999992549 48000000.031000018120 22424330.098999980837 60264.696617681 2023-11-16T16:43:07.767636+00:00 20000094.840999960899 34999999.999000012875 48000000.041000008583 22424330.008000019938 60264.696629283 2023-11-16T16:43:08.770027+00:00 20000094.845000028610 35000000.007999986410 47999999.988999992609 22424329.865999940783 60264.696640885 2023-11-16T16:43:09.772425+00:00 20000094.838999990374 34999999.987000018358 48000000.008000001311 22424330.240000009537 60264.696652486 2023-11-16T16:43:10.774817+00:00 20000094.842000011355 35000000.004000008106 48000000.003999993205 22424329.968000050634 60264.696663907 2023-11-16T16:43:11.761593+00:00 20000094.838999990374 35000000.014999993145 48000000.006999999285 22424329.792999979109 60264.696675690 2023-11-16T16:43:12.779609+00:00 20000094.840000029653 34999999.972999989986 47999999.965000033379 22424329.978999998420 60264.696687111 2023-11-16T16:43:13.766380+00:00 20000094.838999990374 35000000.016000032425 47999999.972000002861 22424330.692000001669 60264.696698713 2023-11-16T16:43:14.768773+00:00 20000094.845000028610 35000000.009999990463 48000000.060000002384 22424330.065999999642 60264.696710315 2023-11-16T16:43:15.771169+00:00 20000094.840000029653 35000000.001999966800 48000000.005000002682 22424329.856000009924 60264.696721916 2023-11-16T16:43:16.773565+00:00 20000094.840999960899 34999999.976000010967 47999999.959999978542 22424330.629999998957 60264.696733337 2023-11-16T16:43:17.760337+00:00 20000094.840000029653 35000000.012999951839 47999999.977999992669 22424330.224999990314 60264.696745120 2023-11-16T16:43:18.778353+00:00 20000094.842999938875 35000000.018000006676 48000000.030999958515 22424330.268000010401 60264.696756721 2023-11-16T16:43:19.780750+00:00 20000094.837000008672 34999999.979000091553 48000000.018000006676 22424330.096999999136 60264.696768143 2023-11-16T16:43:20.767521+00:00 20000094.843999978155 35000000.012999892235 48000000.012000076473 22424330.537999991328 60264.696779744 2023-11-16T16:43:21.769915+00:00 20000094.840999960899 35000000.004000067711 48000000.027999997139 22424330.312999989837 60264.696791346 2023-11-16T16:43:22.772311+00:00 20000094.839000109583 34999999.991999976337 47999999.945999979973 22424330.358000010252 60264.696802948 2023-11-16T16:43:23.774703+00:00 20000094.840999960899 35000000.011000037193 48000000.029000036418 22424330.390000019222 60264.696814369 2023-11-16T16:43:24.761473+00:00 20000094.842000000179 34999999.994999997318 47999999.979999899864 22424330.112999979407 60264.696826152 2023-11-16T16:43:25.779499+00:00 20000094.840999998152 34999999.996999979019 48000000.027999997139 22424330.156000021845 60264.696837572 2023-11-16T16:43:26.766266+00:00 20000094.838000010699 34999999.980000019073 47999999.907000057399 22424330.168999969959 60264.696849174 2023-11-16T16:43:27.768663+00:00 20000094.844000000507 35000000.024999983609 48000000.009999990463 22424330.374000009149 60264.696860701 2023-11-16T16:43:28.764554+00:00 20000094.839999999851 34999999.967999942601 48000000.057999968529 22424330.291000008583 60264.696872378 2023-11-16T16:43:29.773450+00:00 20000094.842999991030 35000000.014000058174 47999999.989000082016 22424331.114000018686 60264.696883980 2023-11-16T16:43:30.775838+00:00 20000094.839999988675 35000000.011999957263 48000000.016999997199 22424331.236000001431 60264.696895506 2023-11-16T16:43:31.771724+00:00 20000094.841000020504 35000000.019999980927 47999999.993000000715 22424331.657000008970 60264.696907183 2023-11-16T16:43:32.780634+00:00 20000094.839999999851 34999999.963000059128 47999999.964000001550 22424331.388999998569 60264.696918529 2023-11-16T16:43:33.760903+00:00 20000094.841999981552 35000000.016999959946 48000000.038999997079 22424331.145999971777 60264.696930312 2023-11-16T16:43:34.778915+00:00 20000094.841000020504 34999999.987000003457 48000000.023000001907 22424331.195999979973 60264.696941732 2023-11-16T16:43:35.765684+00:00 20000094.840999990702 34999999.978000000119 47999999.962999999523 22424330.805000010878 60264.696953334 2023-11-16T16:43:36.768082+00:00 20000094.843999978155 35000000.020999997854 47999999.939999997616 22424331.537000060081 60264.696964936 2023-11-16T16:43:37.770475+00:00 20000094.838999990374 35000000.000000000000 47999999.986000001431 22424330.804999951273 60264.696976538 2023-11-16T16:43:38.772869+00:00 20000094.837999999523 35000000.025000013411 47999999.999000012875 22424331.422000050545 60264.696988140 2023-11-16T16:43:39.775268+00:00 20000094.843000050634 34999999.975999981165 48000000.100999951363 22424330.722999930382 60264.696999561 2023-11-16T16:43:40.762043+00:00 20000094.839999970049 35000000.011999987066 47999999.979000031948 22424330.838000059128 60264.697011343 2023-11-16T16:43:41.780058+00:00 20000094.842000011355 35000000.016000032425 47999999.993000030518 22424331.440999981016 60264.697022764 2023-11-16T16:43:42.766831+00:00 20000094.842000011355 34999999.972000002861 47999999.962999939919 22424331.018999930471 60264.697034366 2023-11-16T16:43:43.769226+00:00 20000094.839999970049 35000000.000999987125 48000000.057000041008 22424331.621000051498 60264.697045968 2023-11-16T16:43:44.771621+00:00 20000094.840000029653 34999999.990999996662 47999999.988000042737 22424331.819000009447 60264.697057569 2023-11-16T16:43:45.774015+00:00 20000094.839999970049 35000000.005000002682 48000000.044999957085 22424331.243000030518 60264.697068991 2023-11-16T16:43:46.760788+00:00 20000094.840000029653 34999999.999000012875 47999999.983999967575 22424332.041000008583 60264.697080593 2023-11-16T16:43:47.763182+00:00 20000094.842999991030 35000000.018000006676 47999999.978000037372 22424331.477999929339 60264.697092375 2023-11-16T16:43:48.781206+00:00 20000094.841999951750 34999999.980000019073 47999999.972000002861 22424331.713999990374 60264.697103796 2023-11-16T16:43:49.767984+00:00 20000094.842000011355 35000000.026999950409 48000000.039999961853 22424331.770000100136 60264.697115398 2023-11-16T16:43:50.770373+00:00 20000094.839000049978 34999999.981000073254 47999999.973999977112 22424331.477000001818 60264.697126999 2023-11-16T16:43:51.772772+00:00 20000094.838999990374 34999999.987999923527 47999999.942000031471 22424331.400999899954 60264.697138601 2023-11-16T16:43:52.775169+00:00 20000094.842000011355 35000000.016000032425 48000000.011999957263 22424332.021000031382 60264.697150023 2023-11-16T16:43:53.761948+00:00 20000094.842000011355 35000000.011000037193 48000000.053999997675 22424332.182000041008 60264.697161624 2023-11-16T16:43:54.764342+00:00 20000094.843999978155 34999999.970999963582 47999999.966000013053 22424331.629999998957 60264.697173226 2023-11-16T16:43:55.766743+00:00 20000094.842000011355 35000000.024000048637 48000000.020999997854 22424332.256999969482 60264.697184828 2023-11-16T16:43:56.769137+00:00 20000094.837999939919 34999999.998999953270 48000000.011000007391 22424332.272999998182 60264.697196430 2023-11-16T16:43:57.771525+00:00 20000094.838999990374 34999999.981999993324 47999999.946999967098 22424332.210000038147 60264.697208032 2023-11-16T16:43:58.773913+00:00 20000094.843000050634 35000000.013000011444 48000000.034000039101 22424332.397999998182 60264.697219633 2023-11-16T16:43:59.776309+00:00 20000094.842000011355 35000000.013000011444 48000000.002999961376 22424332.498000029474 60264.697231054 2023-11-16T16:44:00.763082+00:00 20000094.840000029653 34999999.988999962807 48000000.027000010014 22424332.763000000268 60264.697242656 2023-11-16T16:44:01.765477+00:00 20000094.840999960899 34999999.998000033200 47999999.981000013649 22424332.357999999076 60264.697254258 2023-11-16T16:44:02.767872+00:00 20000094.840000029653 34999999.998000033200 47999999.968999981880 22424332.683000009507 60264.697265860 2023-11-16T16:44:03.770267+00:00 20000094.838999990374 34999999.993000030518 48000000.029000036418 22424331.660999998450 60264.697277281 2023-11-16T16:44:04.757035+00:00 20000094.842999938875 34999999.990999996662 48000000.009999990463 22424332.510999988765 60264.697289063 2023-11-16T16:44:05.775057+00:00 20000094.842000011355 35000000.014000013471 47999999.983000040054 22424332.759000018239 60264.697300665 2023-11-16T16:44:06.777451+00:00 20000094.840000029653 34999999.996999986470 47999999.987999923527 22424332.611000001431 60264.697312086 2023-11-16T16:44:07.764224+00:00 20000094.842000011355 35000000.018000006676 48000000.085000038147 22424332.295999970287 60264.697323869 2023-11-16T16:44:08.782249+00:00 20000094.842000011355 35000000.001999996603 47999999.902999997139 22424332.286000009626 60264.697335290 2023-11-16T16:44:09.769019+00:00 20000094.837000008672 34999999.973999977112 48000000.026999950409 22424332.214999999851 60264.697346891 2023-11-16T16:44:10.771411+00:00 20000094.842999938875 35000000.022000007331 47999999.952000021935 22424332.293999999762 60264.697358418 2023-11-16T16:44:11.767300+00:00 20000094.843000050634 34999999.971000023186 48000000.074000000954 22424332.280999988317 60264.697370095 2023-11-16T16:44:12.776200+00:00 20000094.842000011355 35000000.009000003338 47999999.976999998093 22424332.711000028998 60264.697381441 2023-11-16T16:44:13.756475+00:00 20000094.837999939919 35000000.009000003338 47999999.996000051498 22424332.712999999523 60264.697393223 2023-11-16T16:44:14.774495+00:00 20000094.843000050634 35000000.045999996364 48000000.021999962628 22424332.736999988556 60264.697404901 2023-11-16T16:44:15.783394+00:00 20000094.840000029653 34999999.963999986649 47999999.973999999464 22424332.870999988168 60264.697416246 2023-11-16T16:44:16.763662+00:00 20000094.838999990374 35000000.014999993145 47999999.959000006318 22424333.149999979883 60264.697428029 2023-11-16T16:44:17.781677+00:00 20000094.839999910444 34999999.969999969006 48000000.016999989748 22424333.140000049025 60264.697439450 2023-11-16T16:44:18.768453+00:00 20000094.842999998480 35000000.013000011444 48000000.106000013649 22424333.345999959856 60264.697451051 2023-11-16T16:44:19.770846+00:00 20000094.842000000179 34999999.997000038624 47999999.925999999046 22424333.538000050932 60264.697462473 2023-11-16T16:44:20.757619+00:00 20000094.842000000179 35000000.016999959946 47999999.998999983072 22424333.741000000387 60264.697474255 2023-11-16T16:44:21.775639+00:00 20000094.839000001550 34999999.978000037372 48000000.050999999046 22424333.668999969959 60264.697485676 2023-11-16T16:44:22.762417+00:00 20000094.841999989003 34999999.993999958038 47999999.950000047684 22424333.512000020593 60264.697497278 2023-11-16T16:44:23.764815+00:00 20000094.841000009328 35000000.011999957263 48000000.002999961376 22424333.518999930471 60264.697509061 2023-11-16T16:44:24.782834+00:00 20000094.837999999523 35000000.012000076473 48000000.027999997139 22424333.583000060171 60264.697520481 2023-11-16T16:44:25.769606+00:00 20000094.842999991030 34999999.962000012398 47999999.960000038147 22424333.200000051409 60264.697532083 2023-11-16T16:44:26.772007+00:00 20000094.844999998808 35000000.007999897003 47999999.952999949455 22424333.498999949545 60264.697543505 2023-11-16T16:44:27.758784+00:00 20000094.837000008672 34999999.998000033200 48000000.052999973297 22424333.153000000864 60264.697555287 2023-11-16T16:44:28.776803+00:00 20000094.839999999851 35000000.012000076473 48000000.025000102818 22424333.205000039190 60264.697566708 2023-11-16T16:44:29.763582+00:00 20000094.839999970049 35000000.008999936283 47999999.990000009537 22424333.444999929518 60264.697578310 2023-11-16T16:44:30.765978+00:00 20000094.842000041157 34999999.988999962807 47999999.952999949455 22424333.322000030428 60264.697589912 2023-11-16T16:44:31.768376+00:00 20000094.841999951750 35000000.000000000000 48000000.006000041962 22424333.552999969572 60264.697601513 2023-11-16T16:44:32.770768+00:00 20000094.840000029653 34999999.994999997318 48000000.026999950409 22424333.942999958992 60264.697613115 2023-11-16T16:44:33.773164+00:00 20000094.844999969006 35000000.012000076473 48000000.042000062764 22424334.287000060081 60264.697624536 2023-11-16T16:44:34.759949+00:00 20000094.843000050634 35000000.000999927521 47999999.967999942601 22424334.307000041008 60264.697636319 2023-11-16T16:44:35.777967+00:00 20000094.834999978542 34999999.998999997973 47999999.973000049591 22424334.172999981791 60264.697647740 2023-11-16T16:44:36.764742+00:00 20000094.838999990374 34999999.987000003457 48000000.024999983609 22424334.067000031471 60264.697659342 2023-11-16T16:44:37.767141+00:00 20000094.845000028610 35000000.030000001192 47999999.976999998093 22424333.862999919802 60264.697670944 2023-11-16T16:44:38.769541+00:00 20000094.838999990374 35000000.020999997854 48000000.094999991357 22424334.516000028700 60264.697682546 2023-11-16T16:44:39.771925+00:00 20000094.841000020504 34999999.960000008345 47999999.947999998927 22424333.649999979883 60264.697693966 2023-11-16T16:44:40.758700+00:00 20000094.843999978155 35000000.000999987125 47999999.989000022411 22424334.070999979973 60264.697705749 2023-11-16T16:44:41.776714+00:00 20000094.835999969393 35000000.011000007391 47999999.980999976397 22424334.194000009447 60264.697717351 2023-11-16T16:44:42.779112+00:00 20000094.842999991030 34999999.996000021696 47999999.986000031233 22424334.501000050455 60264.697728772 2023-11-16T16:44:43.765892+00:00 20000094.842000011355 34999999.997999973595 48000000.014999993145 22424334.317999958992 60264.697740374 2023-11-16T16:44:44.768290+00:00 20000094.841000080109 34999999.994999997318 48000000.074000000954 22424334.420000080019 60264.697751976 2023-11-16T16:44:45.770690+00:00 20000094.841999888420 35000000.017000019550 47999999.934000022709 22424333.984999898821 60264.697763578 2023-11-16T16:44:46.773094+00:00 20000094.841000080109 34999999.990000009537 47999999.983999967575 22424334.649000048637 60264.697774998 2023-11-16T16:44:47.759861+00:00 20000094.839999910444 35000000.000000000000 48000000.013999998569 22424334.401999950409 60264.697786781 2023-11-16T16:44:48.777886+00:00 20000094.842000011355 34999999.998999953270 47999999.994999997318 22424334.598999999464 60264.697798202 2023-11-16T16:44:49.764660+00:00 20000094.841000080109 35000000.000000059605 48000000.039999961853 22424334.460000000894 60264.697809804 2023-11-16T16:44:50.767054+00:00 20000094.839999910444 34999999.973999977112 47999999.955000042915 22424334.611000001431 60264.697821406 2023-11-16T16:44:51.769446+00:00 20000094.840000029653 35000000.008000023663 47999999.976999998093 22424334.346000000834 60264.697833007 2023-11-16T16:44:52.771841+00:00 20000094.843000050634 35000000.015999913216 48000000.018000006676 22424334.699999999255 60264.697844609 2023-11-16T16:44:53.774235+00:00 20000094.837999939919 35000000.024000048637 48000000.003000020981 22424334.258999988437 60264.697856136 2023-11-16T16:44:54.770122+00:00 20000094.843999978155 34999999.993000030518 48000000.054000020027 22424334.219000011683 60264.697867813 2023-11-16T16:44:55.779024+00:00 20000094.838000059128 34999999.996999979019 47999999.968999981880 22424334.616999980062 60264.697879158 2023-11-16T16:44:56.759290+00:00 20000094.842999938875 34999999.965000033379 47999999.944000013173 22424334.793000008911 60264.697890941 2023-11-16T16:44:57.777314+00:00 20000094.843000050634 35000000.013000011444 48000000.054999947548 22424334.578000009060 60264.697902362 2023-11-16T16:44:58.764085+00:00 20000094.837999939919 34999999.993999958038 48000000.001999966800 22424335.067999988794 60264.697913964 2023-11-16T16:44:59.766481+00:00 20000094.841000080109 35000000.008999936283 48000000.068000078201 22424334.913999971002 60264.697925566 2023-11-16T16:45:00.768872+00:00 20000094.840000029653 34999999.986999988556 47999999.918999999762 22424335.043000038713 60264.697937167 2023-11-16T16:45:01.771267+00:00 20000094.840999960899 35000000.008000023663 48000000.028999976814 22424335.084999978542 60264.697948769 2023-11-16T16:45:02.773662+00:00 20000094.842999938875 35000000.011000037193 47999999.965000003576 22424335.126999970526 60264.697960190 2023-11-16T16:45:03.760435+00:00 20000094.839000109583 35000000.019000053406 48000000.003000020981 22424335.187000039965 60264.697971973 2023-11-16T16:45:04.778452+00:00 20000094.842999938875 34999999.993999958038 48000000.025999993086 22424335.761999960989 60264.697983394 2023-11-16T16:45:05.765225+00:00 20000094.840000029653 34999999.980000019073 47999999.992999970913 22424335.340000029653 60264.697994996 2023-11-16T16:45:06.767620+00:00 20000094.840999960899 34999999.993000000715 47999999.925000011921 22424335.000000000000 60264.698006597 2023-11-16T16:45:07.770013+00:00 20000094.840999960899 34999999.982000008225 48000000.042000003159 22424335.542999979109 60264.698018199 2023-11-16T16:45:08.772408+00:00 20000094.841000080109 35000000.030999988317 48000000.068000018597 22424335.653999980539 60264.698029801 2023-11-16T16:45:09.774808+00:00 20000094.840999960899 35000000.016999997199 47999999.977999992669 22424335.324000000954 60264.698041222 2023-11-16T16:45:10.761582+00:00 20000094.842000011355 34999999.962000012398 47999999.954000003636 22424335.408000048250 60264.698053005 2023-11-16T16:45:11.779601+00:00 20000094.839999999851 35000000.018999986351 48000000.037000060081 22424335.817999958992 60264.698064425 2023-11-16T16:45:12.766374+00:00 20000094.840999998152 34999999.992000013590 48000000.007999897003 22424335.573000069708 60264.698076027 2023-11-16T16:45:13.768770+00:00 20000094.841000009328 35000000.014999993145 47999999.909000039101 22424335.781999949366 60264.698087629 2023-11-16T16:45:14.771164+00:00 20000094.842999998480 34999999.995999991894 48000000.083000056446 22424335.539000030607 60264.698099231 2023-11-16T16:45:15.773559+00:00 20000094.839999988675 34999999.986999988556 47999999.895999908447 22424336.147999998182 60264.698110652 2023-11-16T16:45:16.760339+00:00 20000094.841000009328 35000000.013000011444 48000000.060999989510 22424336.082999940962 60264.698122254 2023-11-16T16:45:17.762739+00:00 20000094.840999990702 34999999.996999979019 48000000.035000093281 22424335.822000030428 60264.698134037 2023-11-16T16:45:18.780763+00:00 20000094.839999999851 35000000.004000008106 47999999.962000012398 22424336.128000020981 60264.698145458 2023-11-16T16:45:19.767525+00:00 20000094.839999999851 34999999.967999987304 47999999.990999937057 22424335.679999951273 60264.698157059 2023-11-16T16:45:20.769913+00:00 20000094.842000011355 35000000.027999997139 48000000.017000079155 22424336.054000020027 60264.698168661 2023-11-16T16:45:21.772309+00:00 20000094.837999999523 34999999.980000019073 48000000.041999943554 22424336.447000030428 60264.698180263 2023-11-16T16:45:22.774701+00:00 20000094.844999998808 35000000.021999962628 47999999.977000012994 22424336.220999959856 60264.698191684 2023-11-16T16:45:23.761478+00:00 20000094.839999999851 35000000.001000046730 48000000.023999989033 22424336.391000028700 60264.698203466 2023-11-16T16:45:24.779497+00:00 20000094.840999990702 34999999.993999958038 47999999.921000018716 22424336.480999950320 60264.698214888 2023-11-16T16:45:25.766271+00:00 20000094.837999999523 34999999.985000006855 48000000.047999978065 22424336.384000059217 60264.698226489 2023-11-16T16:45:26.768665+00:00 20000094.843999978155 35000000.016000032425 48000000.027999997139 22424336.276000019163 60264.698237910 2023-11-16T16:45:27.755440+00:00 20000094.840000029653 35000000.006000041962 47999999.993999987841 22424336.549999948591 60264.698249693 2023-11-16T16:45:28.773462+00:00 20000094.842000011355 34999999.978999972343 47999999.949000000954 22424336.355000019073 60264.698261295 2023-11-16T16:45:29.775853+00:00 20000094.840999960899 35000000.003000020981 48000000.048000037670 22424335.886000040919 60264.698272715 2023-11-16T16:45:30.762629+00:00 20000094.839000049978 35000000.034999966621 47999999.988999962807 22424337.074999928474 60264.698284498 2023-11-16T16:45:31.780655+00:00 20000094.841999951750 34999999.973000049591 48000000.036000013351 22424336.473999980837 60264.698295919 2023-11-16T16:45:32.767424+00:00 20000094.842999991030 35000000.010999917984 47999999.959999978542 22424335.983000040054 60264.698307521 2023-11-16T16:45:33.769819+00:00 20000094.839000049978 34999999.968999981880 48000000.036000013351 22424336.876000050455 60264.698319048 2023-11-16T16:45:34.765704+00:00 20000094.840999960899 35000000.038000106812 47999999.886000037193 22424337.002999901772 60264.698330725 2023-11-16T16:45:35.774604+00:00 20000094.841000020504 34999999.969999909401 48000000.079000003636 22424336.991999998689 60264.698342070 2023-11-16T16:45:36.754871+00:00 20000094.842999991030 35000000.005999997258 47999999.963999986649 22424336.815000001341 60264.698353853 2023-11-16T16:45:37.772889+00:00 20000094.839000049978 35000000.024999998510 48000000.026999950409 22424337.323000010103 60264.698365530 2023-11-16T16:45:38.781796+00:00 20000094.839999910444 34999999.981000013649 47999999.990000009537 22424337.190999999642 60264.698376876 2023-11-16T16:45:39.762066+00:00 20000094.844000101089 35000000.006999976933 48000000.059000022709 22424337.048999991268 60264.698388658 2023-11-16T16:45:40.780083+00:00 20000094.839999910444 34999999.976999998093 47999999.922000050545 22424336.801000010222 60264.698400079 2023-11-16T16:45:41.766852+00:00 20000094.840000029653 35000000.013000011444 48000000.102999933064 22424337.083999991417 60264.698411681 2023-11-16T16:45:42.769248+00:00 20000094.842000011355 34999999.995999991894 47999999.899000048637 22424337.264999989420 60264.698423102 2023-11-16T16:45:43.756025+00:00 20000094.840999960899 35000000.015000022948 48000000.087999939919 22424336.400000009686 60264.698434885 2023-11-16T16:45:44.774045+00:00 20000094.840000029653 34999999.994999997318 47999999.995999999344 22424337.457000020891 60264.698446306 2023-11-16T16:45:45.760823+00:00 20000094.840999960899 34999999.995999991894 47999999.973999999464 22424337.248999979347 60264.698457907 2023-11-16T16:45:46.763215+00:00 20000094.842000011355 35000000.009999990463 48000000.016000002623 22424337.116000000387 60264.698469690 2023-11-16T16:45:47.781234+00:00 20000094.838999990374 35000000.007000029087 47999999.939000010490 22424336.811999980360 60264.698481111 2023-11-16T16:45:48.768006+00:00 20000094.841000080109 34999999.972999989986 47999999.985999971628 22424337.677000049502 60264.698492713 2023-11-16T16:45:49.770402+00:00 20000094.842999938875 35000000.037000000477 48000000.089000016451 22424337.738999959081 60264.698504134 2023-11-16T16:45:50.757178+00:00 20000094.838000059128 34999999.965999960899 47999999.924000017345 22424337.720000028610 60264.698515917 2023-11-16T16:45:51.775196+00:00 20000094.844999909401 35000000.025000043213 48000000.042999982834 22424337.157000008970 60264.698527338 2023-11-16T16:45:52.761973+00:00 20000094.838000059128 34999999.978000037372 47999999.994000017643 22424337.759999990463 60264.698538939 2023-11-16T16:45:53.764369+00:00 20000094.840999960899 34999999.991999976337 47999999.976999998093 22424338.454999979585 60264.698550541 2023-11-16T16:45:54.766762+00:00 20000094.840000029653 35000000.010999917984 48000000.015999972820 22424337.145000040531 60264.698562143 2023-11-16T16:45:55.769154+00:00 20000094.843999978155 35000000.000000000000 48000000.058999963105 22424337.813999950886 60264.698573745 2023-11-16T16:45:56.771546+00:00 20000094.840000029653 35000000.009999990463 47999999.947000026703 22424337.970000028610 60264.698585346 2023-11-16T16:45:57.773939+00:00 20000094.840999960899 35000000.003000020981 47999999.983000040054 22424337.501999970526 60264.698596948 2023-11-16T16:45:58.776339+00:00 20000094.841000080109 34999999.981000073254 48000000.046999931335 22424337.430000070482 60264.698608370 2023-11-16T16:45:59.763117+00:00 20000094.843999978155 35000000.015999913216 47999999.963000059128 22424337.704999919981 60264.698619971 2023-11-16T16:46:00.765513+00:00 20000094.837999939919 35000000.004000067711 47999999.970000028610 22424337.853999968618 60264.698631573 2023-11-16T16:46:01.767912+00:00 20000094.843000050634 34999999.998000033200 48000000.019999980927 22424336.849000100046 60264.698643175 2023-11-16T16:46:02.770304+00:00 20000094.839999910444 34999999.986999988556 48000000.028999917209 22424337.166000008583 60264.698654596 2023-11-16T16:46:03.757078+00:00 20000094.838000059128 35000000.015999913216 47999999.989000082016 22424337.521999958903 60264.698666378 2023-11-16T16:46:04.775095+00:00 20000094.843000050634 35000000.000000000000 47999999.959999918938 22424338.383000019938 60264.698677980 2023-11-16T16:46:05.777492+00:00 20000094.842000000179 35000000.010000109673 48000000.055999986827 22424337.250999931246 60264.698689401 2023-11-16T16:46:06.764267+00:00 20000094.839000001550 34999999.992999911308 47999999.986000061035 22424337.714000109583 60264.698701003 2023-11-16T16:46:07.766663+00:00 20000094.842000000179 34999999.997000001371 47999999.988999992609 22424337.809999939054 60264.698712605 2023-11-16T16:46:08.769052+00:00 20000094.841000009328 34999999.996999986470 47999999.988000012934 22424338.102000001818 60264.698724207 2023-11-16T16:46:09.771447+00:00 20000094.837999999523 35000000.004000008106 47999999.993000000715 22424337.490000009537 60264.698735627 2023-11-16T16:46:10.758213+00:00 20000094.844000000507 34999999.997999981046 48000000.023000001907 22424338.082000020891 60264.698747410 2023-11-16T16:46:11.776234+00:00 20000094.838999990374 34999999.988000012934 48000000.015000022948 22424338.212000008672 60264.698758831 2023-11-16T16:46:12.763009+00:00 20000094.844999998808 35000000.001000016928 47999999.951999962330 22424338.375000000000 60264.698770433 2023-11-16T16:46:13.765413+00:00 20000094.839999999851 34999999.998999983072 48000000.001000046730 22424338.742999911308 60264.698782035 2023-11-16T16:46:14.767805+00:00 20000094.839999999851 35000000.011000037193 48000000.006999969482 22424338.809000018984 60264.698793637 2023-11-16T16:46:15.770197+00:00 20000094.837000008672 34999999.997999973595 48000000.031000018120 22424338.516000028700 60264.698805238 2023-11-16T16:46:16.772585+00:00 20000094.842000011355 34999999.990000009537 47999999.940999977291 22424338.455999970436 60264.698816765 2023-11-16T16:46:17.768472+00:00 20000094.843999978155 35000000.010999977589 48000000.017999947071 22424339.208000060171 60264.698828442 2023-11-16T16:46:18.777372+00:00 20000094.840999990702 35000000.005000002682 48000000.014000058174 22424338.981999989599 60264.698839787 2023-11-16T16:46:19.757641+00:00 20000094.841000020504 34999999.990000009537 48000000.029000036418 22424338.638000011444 60264.698851570 2023-11-16T16:46:20.775665+00:00 20000094.841000020504 35000000.002000026405 47999999.954999923706 22424338.661000009626 60264.698862991 2023-11-16T16:46:21.762440+00:00 20000094.840999960899 35000000.011999957263 48000000.012000076473 22424338.831999901682 60264.698874593 2023-11-16T16:46:22.764836+00:00 20000094.842000011355 34999999.998000033200 48000000.033999919891 22424339.164000030607 60264.698886376 2023-11-16T16:46:23.782855+00:00 20000094.838999990374 35000000.006999969482 47999999.954000003636 22424338.475999999791 60264.698897797 2023-11-16T16:46:24.769628+00:00 20000094.841000020504 34999999.996000051498 48000000.039000026882 22424339.307999998331 60264.698909398 2023-11-16T16:46:25.772017+00:00 20000094.839999970049 34999999.959999918938 47999999.934999942780 22424339.111999999732 60264.698920819 2023-11-16T16:46:26.758791+00:00 20000094.842000011355 35000000.023000001907 48000000.007000088692 22424339.057000000030 60264.698932602 2023-11-16T16:46:27.776807+00:00 20000094.840000029653 35000000.025000102818 48000000.095999963582 22424339.140999998897 60264.698944023 2023-11-16T16:46:28.763580+00:00 20000094.842000011355 34999999.967999942601 47999999.945000052452 22424338.811000000685 60264.698955625 2023-11-16T16:46:29.765972+00:00 20000094.839999970049 35000000.011000037193 48000000.012999996543 22424338.965999990702 60264.698967226 2023-11-16T16:46:30.768364+00:00 20000094.841000020504 34999999.998999953270 48000000.023999996483 22424338.997000008821 60264.698978828 2023-11-16T16:46:31.770760+00:00 20000094.840999960899 35000000.014000058174 47999999.989000007510 22424339.011999990791 60264.698990430 2023-11-16T16:46:32.773150+00:00 20000094.842000011355 34999999.985999941826 48000000.011999987066 22424339.513000011444 60264.699001851 2023-11-16T16:46:33.759926+00:00 20000094.843000050634 34999999.996000051498 48000000.016000002623 22424338.819999989122 60264.699013634 2023-11-16T16:46:34.777950+00:00 20000094.837999939919 35000000.005000002682 47999999.963999986649 22424339.295999970287 60264.699025054 2023-11-16T16:46:35.764720+00:00 20000094.840999960899 34999999.993000030518 47999999.962000012398 22424339.771000031382 60264.699036656 2023-11-16T16:46:36.767111+00:00 20000094.843000050634 35000000.005999922752 48000000.023000001907 22424339.175999999046 60264.699048258 2023-11-16T16:46:37.769507+00:00 20000094.838999990374 35000000.012000076473 47999999.991999976337 22424339.615000009537 60264.699059860 2023-11-16T16:46:38.771903+00:00 20000094.843000050634 34999999.984999999404 48000000.028999976814 22424339.370999988168 60264.699071281 2023-11-16T16:46:39.758675+00:00 20000094.840999960899 35000000.000000000000 47999999.998000033200 22424339.541000008583 60264.699082883 2023-11-16T16:46:40.761073+00:00 20000094.840000029653 35000000.023000001907 48000000.006999969482 22424339.486000001431 60264.699094665 2023-11-16T16:46:41.779090+00:00 20000094.838999990374 34999999.966000013053 47999999.986999988556 22424339.666000008583 60264.699106087 2023-11-16T16:46:42.765863+00:00 20000094.840000029653 34999999.983999997377 47999999.958999991417 22424339.690999981016 60264.699117688 2023-11-16T16:46:43.768257+00:00 20000094.844999909401 35000000.016000002623 48000000.020000100136 22424339.596999999136 60264.699129290 2023-11-16T16:46:44.770649+00:00 20000094.838000059128 35000000.010000020266 48000000.006999969482 22424339.972999989986 60264.699140892 2023-11-16T16:46:45.773047+00:00 20000094.840999960899 35000000.010999977589 48000000.013000011444 22424339.358999971300 60264.699152313 2023-11-16T16:46:46.759825+00:00 20000094.840999960899 34999999.972999989986 48000000.023000001907 22424339.432000041008 60264.699163915 2023-11-16T16:46:47.762220+00:00 20000094.840000029653 35000000.018999986351 48000000.000000000000 22424339.983999971300 60264.699175516 2023-11-16T16:46:48.764619+00:00 20000094.843000050634 35000000.034000039101 48000000.000000000000 22424340.340999960899 60264.699187118 2023-11-16T16:46:49.767013+00:00 20000094.840999960899 34999999.968999981880 47999999.991999976337 22424339.723000049591 60264.699198720 2023-11-16T16:46:50.769406+00:00 20000094.842000011355 34999999.991999976337 47999999.939999938011 22424339.596999999136 60264.699210322 2023-11-16T16:46:51.771797+00:00 20000094.840999960899 34999999.985000006855 48000000.038000106812 22424340.588000059128 60264.699221923 2023-11-16T16:46:52.774187+00:00 20000094.840000029653 35000000.022999942303 48000000.023999996483 22424340.043999910355 60264.699233344 2023-11-16T16:46:53.760943+00:00 20000094.840000029653 35000000.014000058174 48000000.004999980330 22424339.716000080109 60264.699245127 2023-11-16T16:46:54.778966+00:00 20000094.842999938875 34999999.976999998093 47999999.949000000954 22424340.721999999136 60264.699256548 2023-11-16T16:46:55.765735+00:00 20000094.841000080109 35000000.006000041962 48000000.057000011206 22424340.807999968529 60264.699268150 2023-11-16T16:46:56.768130+00:00 20000094.838999990374 35000000.009999990463 47999999.918999999762 22424340.245000001043 60264.699279676 2023-11-16T16:46:57.764020+00:00 20000094.842000011355 34999999.994999997318 48000000.063000023365 22424340.694999929518 60264.699291353 2023-11-16T16:46:58.772925+00:00 20000094.840999960899 34999999.972999930382 47999999.895999968052 22424340.581000089645 60264.699302955 2023-11-16T16:46:59.775315+00:00 20000094.839999999851 35000000.042999982834 48000000.124000012875 22424340.904999971390 60264.699314482 2023-11-16T16:47:00.771188+00:00 20000094.842000000179 34999999.961000077426 47999999.957999996841 22424340.809999939054 60264.699326159 2023-11-16T16:47:01.780092+00:00 20000094.838999990374 35000000.000000000000 47999999.978999972343 22424340.387000080198 60264.699337504 2023-11-16T16:47:02.760362+00:00 20000094.842000011355 35000000.016999959946 48000000.060000002384 22424340.629999998957 60264.699349287 2023-11-16T16:47:03.778382+00:00 20000094.841999989003 35000000.016999959946 48000000.021000027657 22424341.306999921799 60264.699360708 2023-11-16T16:47:04.765153+00:00 20000094.841000009328 35000000.005000002682 47999999.958999991417 22424340.933000091463 60264.699372310 2023-11-16T16:47:05.767551+00:00 20000094.842999991030 34999999.976000070572 47999999.993000030518 22424340.796999931335 60264.699383731 2023-11-16T16:47:06.754323+00:00 20000094.839000020176 34999999.995999932289 48000000.013000011444 22424341.098999980837 60264.699395513 2023-11-16T16:47:07.772339+00:00 20000094.841999981552 34999999.994999997318 47999999.975999951363 22424341.394000049680 60264.699407115 2023-11-16T16:47:08.774735+00:00 20000094.841000020504 35000000.015000000596 48000000.001000046730 22424340.552000049502 60264.699418536 2023-11-16T16:47:09.761510+00:00 20000094.838999990374 35000000.000999987125 48000000.008999936283 22424340.813999891281 60264.699430319 2023-11-16T16:47:10.779522+00:00 20000094.842999991030 35000000.001999996603 47999999.996999979019 22424341.165000081062 60264.699441739 2023-11-16T16:47:11.766296+00:00 20000094.838999990374 34999999.997000008821 47999999.991999976337 22424341.214999999851 60264.699453341 2023-11-16T16:47:12.768688+00:00 20000094.842999991030 34999999.990999996662 48000000.006000041962 22424341.037999998778 60264.699464762 2023-11-16T16:47:13.755462+00:00 20000094.840000029653 35000000.009000003338 48000000.034000039101 22424341.157000008970 60264.699476545 2023-11-16T16:47:14.773476+00:00 20000094.839999970049 35000000.003999978304 48000000.052000001073 22424340.943999990821 60264.699487966 2023-11-16T16:47:15.760256+00:00 20000094.844000041485 35000000.002999991179 47999999.900000013411 22424341.346999999136 60264.699499568 2023-11-16T16:47:16.762659+00:00 20000094.837999999523 34999999.985000006855 47999999.972999997437 22424341.183999989182 60264.699511350 2023-11-16T16:47:17.780670+00:00 20000094.842999991030 35000000.007000029087 48000000.068999983370 22424341.502000000328 60264.699522771 2023-11-16T16:47:18.767447+00:00 20000094.838999990374 34999999.997999973595 48000000.006000041962 22424341.506000008434 60264.699534373 2023-11-16T16:47:19.769842+00:00 20000094.842999991030 34999999.990999996662 47999999.956999957561 22424342.014999989420 60264.699545794 2023-11-16T16:47:20.756614+00:00 20000094.838999990374 35000000.002000026405 48000000.012000016868 22424341.175000008196 60264.699557577 2023-11-16T16:47:21.774638+00:00 20000094.842000011355 35000000.019999980927 48000000.065999977291 22424341.585999999195 60264.699568998 2023-11-16T16:47:22.761416+00:00 20000094.840000029653 35000000.003000020981 47999999.903999976814 22424341.999000009149 60264.699580600 2023-11-16T16:47:23.763813+00:00 20000094.840999960899 34999999.966999948025 48000000.006000041962 22424341.458999991417 60264.699592202 2023-11-16T16:47:24.766209+00:00 20000094.841000020504 35000000.008000023663 48000000.040000021458 22424341.342999991030 60264.699603803 2023-11-16T16:47:25.768608+00:00 20000094.843999978155 35000000.023000001907 48000000.036000013351 22424341.433000031859 60264.699615405 2023-11-16T16:47:26.771012+00:00 20000094.840000029653 34999999.970999963582 47999999.958999991417 22424341.974999960512 60264.699627007 2023-11-16T16:47:27.773397+00:00 20000094.837999939919 35000000.000000000000 47999999.981999993324 22424342.412999991328 60264.699638609 2023-11-16T16:47:28.775792+00:00 20000094.842000011355 35000000.009000062943 48000000.002999901772 22424341.854000028223 60264.699650030 2023-11-16T16:47:29.762563+00:00 20000094.843000050634 35000000.011000037193 47999999.966000080109 22424341.431999981403 60264.699661632 2023-11-16T16:47:30.764957+00:00 20000094.842000011355 34999999.994999997318 47999999.972999930382 22424342.852000001818 60264.699673233 2023-11-16T16:47:31.767351+00:00 20000094.837000008672 34999999.984999902546 48000000.062000043690 22424342.418000038713 60264.699684835 2023-11-16T16:47:32.769744+00:00 20000094.842000011355 34999999.998000033200 47999999.976999998093 22424341.562999960035 60264.699696256 2023-11-16T16:47:33.756510+00:00 20000094.839999910444 35000000.026000022888 47999999.996999979019 22424342.264999989420 60264.699708038 2023-11-16T16:47:34.774522+00:00 20000094.843000050634 35000000.003000020981 48000000.042000062764 22424342.866999980062 60264.699719640 2023-11-16T16:47:35.776922+00:00 20000094.840000029653 34999999.980000019073 48000000.000999927521 22424342.088999990374 60264.699731061 2023-11-16T16:47:36.763695+00:00 20000094.842999938875 35000000.021000027657 48000000.005999997258 22424342.203000068665 60264.699742663 2023-11-16T16:47:37.766093+00:00 20000094.840999960899 34999999.990999937057 48000000.005999997258 22424341.682000041008 60264.699754265 2023-11-16T16:47:38.768488+00:00 20000094.838000059128 35000000.006999969482 47999999.972000002861 22424342.494999889284 60264.699765867 2023-11-16T16:47:39.770880+00:00 20000094.843999978155 35000000.001999996603 48000000.005000002682 22424342.241000059992 60264.699777393 2023-11-16T16:47:40.766768+00:00 20000094.837000008672 34999999.981000013649 47999999.914999991655 22424341.792999979109 60264.699789070 2023-11-16T16:47:41.775665+00:00 20000094.843999978155 34999999.986000001431 48000000.083999991417 22424342.601000070572 60264.699800416 2023-11-16T16:47:42.755936+00:00 20000094.840999960899 35000000.009000003338 48000000.016000032425 22424342.990999940783 60264.699812199 2023-11-16T16:47:43.773960+00:00 20000094.840000029653 35000000.026999980211 47999999.977999992669 22424342.093000050634 60264.699823800 2023-11-16T16:47:44.776358+00:00 20000094.841000080109 34999999.990000009537 47999999.990999996662 22424342.141999959946 60264.699835221 2023-11-16T16:47:45.763129+00:00 20000094.841999888420 35000000.006999999285 48000000.031000018120 22424342.791000008583 60264.699846823 2023-11-16T16:47:46.765522+00:00 20000094.842000011355 34999999.980000019073 48000000.036999940872 22424342.832999940962 60264.699858425 2023-11-16T16:47:47.767916+00:00 20000094.838000059128 35000000.023000001907 47999999.902000069618 22424342.770000100136 60264.699870027 2023-11-16T16:47:48.770312+00:00 20000094.840999960899 34999999.982999980450 48000000.050999999046 22424342.988999959081 60264.699881447 2023-11-16T16:47:49.757082+00:00 20000094.841000080109 34999999.966000020504 47999999.929000020027 22424343.146000031382 60264.699893231 2023-11-16T16:47:50.775097+00:00 20000094.842999938875 35000000.045999996364 48000000.049999952316 22424343.449999928474 60264.699904651 2023-11-16T16:47:51.761872+00:00 20000094.838999990374 34999999.980999946594 47999999.980999946594 22424343.046000000089 60264.699916253 2023-11-16T16:47:52.764263+00:00 20000094.844999998808 35000000.004000008106 48000000.059000022709 22424343.342000011355 60264.699927855 2023-11-16T16:47:53.766657+00:00 20000094.837999999523 34999999.985000006855 47999999.937000043690 22424343.430999990553 60264.699939457 2023-11-16T16:47:54.769045+00:00 20000094.842999998480 35000000.003999948502 48000000.062999956310 22424343.192999958992 60264.699951058 2023-11-16T16:47:55.771437+00:00 20000094.839999999851 34999999.997000098228 48000000.009000062943 22424343.430000070482 60264.699962479 2023-11-16T16:47:56.758208+00:00 20000094.837999999523 35000000.027999997139 47999999.962999939919 22424343.468999978155 60264.699974262 2023-11-16T16:47:57.776231+00:00 20000094.841999989003 34999999.990000009537 47999999.994999997318 22424343.245000001043 60264.699985683 2023-11-16T16:47:58.763007+00:00 20000094.841999989003 35000000.025999903679 47999999.947000026703 22424343.185999989510 60264.699997285 2023-11-16T16:47:59.765402+00:00 20000094.842000011355 34999999.978000037372 48000000.073999993503 22424343.350999999791 60264.700008886 2023-11-16T16:48:00.767794+00:00 20000094.839999999851 34999999.986000061035 47999999.925000011921 22424343.363000001758 60264.700020488 2023-11-16T16:48:01.770195+00:00 20000094.842000011355 34999999.983999967575 48000000.081000000238 22424343.491000000387 60264.700031909 2023-11-16T16:48:02.756966+00:00 20000094.837999999523 35000000.013999938965 47999999.965999990702 22424343.243999999017 60264.700043511 2023-11-16T16:48:03.759359+00:00 20000094.842000011355 35000000.034000039101 48000000.035000033677 22424343.741999998689 60264.700055294 2023-11-16T16:48:04.777384+00:00 20000094.839999970049 34999999.973000049591 48000000.024999983609 22424343.741000000387 60264.700066715 2023-11-16T16:48:05.764160+00:00 20000094.843000020832 35000000.005000002682 47999999.981000013649 22424344.194000009447 60264.700078316 2023-11-16T16:48:06.766554+00:00 20000094.838999990374 34999999.981999993324 47999999.949999988079 22424344.055000010878 60264.700089918 2023-11-16T16:48:07.768946+00:00 20000094.845000028610 35000000.008000023663 48000000.040000021458 22424344.257999990135 60264.700101520 2023-11-16T16:48:08.771344+00:00 20000094.839999970049 35000000.017999887466 47999999.958999991417 22424343.751000020653 60264.700112941 2023-11-16T16:48:09.758113+00:00 20000094.839999970049 34999999.998000033200 48000000.009999990463 22424343.731999989599 60264.700124543 2023-11-16T16:48:10.760507+00:00 20000094.840000029653 34999999.965000003576 47999999.985999941826 22424344.011999990791 60264.700136145 2023-11-16T16:48:11.762903+00:00 20000094.842000011355 35000000.017999991775 48000000.016000032425 22424344.236999988556 60264.700147747 2023-11-16T16:48:12.765298+00:00 20000094.840999960899 34999999.997000008821 47999999.948000073433 22424344.009999990463 60264.700159349 2023-11-16T16:48:13.767695+00:00 20000094.837999999523 35000000.013999983668 48000000.024999983609 22424343.928000029176 60264.700170950 2023-11-16T16:48:14.770088+00:00 20000094.841000020504 34999999.980000019073 47999999.978999972343 22424344.066999968141 60264.700182552 2023-11-16T16:48:15.772482+00:00 20000094.842999991030 35000000.038999997079 48000000.088000059128 22424343.754000011832 60264.700193973 2023-11-16T16:48:16.759245+00:00 20000094.842000011355 34999999.972999960184 47999999.946999907494 22424344.231999989599 60264.700205755 2023-11-16T16:48:17.777265+00:00 20000094.838999990374 34999999.992000043392 48000000.018000006676 22424344.277000010014 60264.700217176 2023-11-16T16:48:18.764041+00:00 20000094.843000050634 35000000.010999977589 47999999.945999979973 22424344.383999999613 60264.700228778 2023-11-16T16:48:19.766438+00:00 20000094.839999910444 34999999.998000033200 48000000.096000082791 22424344.347999989986 60264.700240305 2023-11-16T16:48:20.762322+00:00 20000094.842000011355 34999999.994999997318 47999999.980000019073 22424344.203999999911 60264.700251982 2023-11-16T16:48:21.771218+00:00 20000094.841000080109 35000000.012999951839 47999999.961000002921 22424344.739000018686 60264.700263584 2023-11-16T16:48:22.773613+00:00 20000094.838999990374 35000000.011000037193 48000000.015000000596 22424344.969999969006 60264.700275110 2023-11-16T16:48:23.769508+00:00 20000094.840999960899 34999999.996999979019 48000000.031000018120 22424344.953999999911 60264.700286787 2023-11-16T16:48:24.778412+00:00 20000094.842000011355 34999999.976999998093 47999999.973999977112 22424344.837000008672 60264.700298133 2023-11-16T16:48:25.758686+00:00 20000094.838999990374 35000000.005000002682 48000000.025000013411 22424345.060000058264 60264.700309915 2023-11-16T16:48:26.776708+00:00 20000094.842000011355 35000000.004000067711 47999999.891999989748 22424345.427999969572 60264.700321337 2023-11-16T16:48:27.763481+00:00 20000094.843000050634 34999999.993999958038 48000000.125000000000 22424344.447999950498 60264.700332938 2023-11-16T16:48:28.765874+00:00 20000094.838999990374 35000000.013999938965 47999999.988000042737 22424345.059000018984 60264.700344360 2023-11-16T16:48:29.752642+00:00 20000094.842999938875 35000000.009000062943 48000000.019999980927 22424345.144000049680 60264.700356142 2023-11-16T16:48:30.770653+00:00 20000094.841000080109 35000000.009999990463 48000000.015999972820 22424344.980999950320 60264.700367744 2023-11-16T16:48:31.773045+00:00 20000094.838999990374 34999999.970999963582 47999999.907000057399 22424344.567000031471 60264.700379165 2023-11-16T16:48:32.759824+00:00 20000094.840999960899 35000000.004000067711 48000000.006999969482 22424344.894999980927 60264.700390947 2023-11-16T16:48:33.777840+00:00 20000094.843000050634 34999999.996999979019 48000000.026999950409 22424344.947999950498 60264.700402368 2023-11-16T16:48:34.764610+00:00 20000094.842000011355 35000000.008999936283 47999999.993000030518 22424344.978000041097 60264.700413970 2023-11-16T16:48:35.766999+00:00 20000094.840999960899 34999999.972000002861 47999999.967000007629 22424345.425999999046 60264.700425391 2023-11-16T16:48:36.753770+00:00 20000094.840000029653 35000000.024000048637 48000000.036000013351 22424345.182999968529 60264.700437173 2023-11-16T16:48:37.771789+00:00 20000094.839999910444 35000000.008999936283 47999999.970000028610 22424345.483000040054 60264.700448595 2023-11-16T16:48:38.758561+00:00 20000094.840000029653 34999999.973000049591 48000000.020999908447 22424345.383999940008 60264.700460196 2023-11-16T16:48:39.760964+00:00 20000094.843999978155 35000000.031000018120 47999999.976999998093 22424345.666000008583 60264.700471979 2023-11-16T16:48:40.778978+00:00 20000094.837000008672 34999999.970000013709 48000000.013000011444 22424345.848000049591 60264.700483400 2023-11-16T16:48:41.765752+00:00 20000094.840999960899 35000000.017999999225 48000000.003000020981 22424345.460000038147 60264.700495002 2023-11-16T16:48:42.768142+00:00 20000094.840000029653 35000000.020999997854 48000000.037999987602 22424345.210999969393 60264.700506423 2023-11-16T16:48:43.754916+00:00 20000094.845000028610 34999999.978000000119 47999999.981999993324 22424345.661000009626 60264.700518205 2023-11-16T16:48:44.772933+00:00 20000094.837999939919 34999999.999000012875 48000000.017999999225 22424345.690999981016 60264.700529627 2023-11-16T16:48:45.759712+00:00 20000094.842000011355 34999999.993999987841 47999999.913999997079 22424345.666000008583 60264.700541228 2023-11-16T16:48:46.762111+00:00 20000094.837999999523 35000000.006000012159 48000000.065999977291 22424345.552999969572 60264.700552830 2023-11-16T16:48:47.764511+00:00 20000094.842999998480 35000000.009999990463 47999999.996000021696 22424345.942999999970 60264.700564432 2023-11-16T16:48:48.766905+00:00 20000094.841999989003 35000000.000000000000 48000000.035999983549 22424345.421999998391 60264.700576033 2023-11-16T16:48:49.769297+00:00 20000094.841000009328 34999999.994999997318 47999999.924000017345 22424345.989999998361 60264.700587635 2023-11-16T16:48:50.771688+00:00 20000094.839000001550 34999999.988999962807 47999999.986000001431 22424345.606000009924 60264.700599237 2023-11-16T16:48:51.774078+00:00 20000094.844000000507 34999999.999000012875 48000000.013999998569 22424345.828999999911 60264.700610658 2023-11-16T16:48:52.760857+00:00 20000094.838000010699 35000000.016000032425 48000000.048999972641 22424345.670999988914 60264.700622260 2023-11-16T16:48:53.763250+00:00 20000094.839999970049 34999999.987999983132 47999999.992000043392 22424345.701000008732 60264.700633862 2023-11-16T16:48:54.765647+00:00 20000094.844000011683 34999999.996999979019 47999999.963999927044 22424345.543999999762 60264.700645464 2023-11-16T16:48:55.768047+00:00 20000094.838999990374 35000000.022000007331 48000000.021000027657 22424346.215999990702 60264.700656884 2023-11-16T16:48:56.754818+00:00 20000094.844999998808 34999999.991999976337 48000000.014000058174 22424345.556000020355 60264.700668667 2023-11-16T16:48:57.772835+00:00 20000094.839999999851 35000000.006000041962 48000000.029999971390 22424346.347999989986 60264.700680269 2023-11-16T16:48:58.775228+00:00 20000094.841000020504 34999999.965000033379 47999999.981999993324 22424345.956999991089 60264.700691690 2023-11-16T16:48:59.762001+00:00 20000094.839000020176 35000000.021999962628 47999999.934999942780 22424346.280000030994 60264.700703292 2023-11-16T16:49:00.764398+00:00 20000094.840999960899 35000000.008000023663 48000000.064000010490 22424346.085999969393 60264.700714894 2023-11-16T16:49:01.766795+00:00 20000094.838999990374 34999999.994999997318 47999999.934000022709 22424346.511000040919 60264.700726495 2023-11-16T16:49:02.769187+00:00 20000094.846999999136 35000000.018000006676 48000000.106000073254 22424346.834999978542 60264.700738022 2023-11-16T16:49:03.765076+00:00 20000094.837999999523 34999999.986999988556 47999999.960999973118 22424346.221999999136 60264.700749699 2023-11-16T16:49:04.773980+00:00 20000094.840000029653 34999999.988999962807 47999999.990000009537 22424346.754999998957 60264.700761044 2023-11-16T16:49:05.754238+00:00 20000094.839999970049 34999999.983000040054 47999999.993000030518 22424346.759999990463 60264.700772827 2023-11-16T16:49:06.772253+00:00 20000094.841000020504 35000000.013000011444 48000000.008000001311 22424346.693000018597 60264.700784429 2023-11-16T16:49:07.774655+00:00 20000094.839999970049 35000000.000999927521 47999999.902000002563 22424346.469999969006 60264.700795850 2023-11-16T16:49:08.761429+00:00 20000094.841000020504 34999999.997000098228 48000000.093000009656 22424346.999000009149 60264.700807452 2023-11-16T16:49:09.763824+00:00 20000094.842000011355 34999999.984999902546 47999999.956000000238 22424347.045000020415 60264.700819054 2023-11-16T16:49:10.766221+00:00 20000094.842000011355 35000000.053000092506 48000000.095999993384 22424346.814000010490 60264.700830655 2023-11-16T16:49:11.768607+00:00 20000094.840999960899 34999999.971000000834 48000000.026000022888 22424346.477000001818 60264.700842076 2023-11-16T16:49:12.755378+00:00 20000094.840000029653 35000000.018000006676 47999999.886999957263 22424346.615999940783 60264.700853859 2023-11-16T16:49:13.773399+00:00 20000094.842000011355 34999999.998999997973 48000000.142000019550 22424346.805999990553 60264.700865280 2023-11-16T16:49:14.760177+00:00 20000094.842000011355 34999999.966000013053 47999999.856000013649 22424346.031000021845 60264.700876881 2023-11-16T16:49:15.762573+00:00 20000094.840000029653 34999999.998999983072 48000000.015999972820 22424346.688000079244 60264.700888664 2023-11-16T16:49:16.780591+00:00 20000094.841999888420 35000000.005000002682 47999999.994000017643 22424347.016999959946 60264.700900085 2023-11-16T16:49:17.767364+00:00 20000094.839000109583 35000000.023000001907 48000000.019000053406 22424346.518000010401 60264.700911687 2023-11-16T16:49:18.769757+00:00 20000094.843999978155 34999999.991999976337 48000000.002999901772 22424346.613999959081 60264.700923108 2023-11-16T16:49:19.756531+00:00 20000094.838999990374 35000000.001000046730 48000000.002000093460 22424346.442000031471 60264.700934891 2023-11-16T16:49:20.774547+00:00 20000094.840000029653 34999999.989999949932 47999999.997999906540 22424347.161999940872 60264.700946311 2023-11-16T16:49:21.761317+00:00 20000094.840999960899 35000000.015000052750 47999999.962000012398 22424347.316000100225 60264.700957913 2023-11-16T16:49:22.763698+00:00 20000094.842999938875 34999999.973999977112 48000000.024000048637 22424347.484999898821 60264.700969515 2023-11-16T16:49:23.766086+00:00 20000094.841000080109 35000000.039000026882 48000000.054000020027 22424347.601000070572 60264.700981117 2023-11-16T16:49:24.768483+00:00 20000094.837000008672 34999999.990999996662 47999999.957999937236 22424347.766000028700 60264.700992718 2023-11-16T16:49:25.770879+00:00 20000094.846999999136 34999999.966000020504 47999999.994999997318 22424347.900999899954 60264.701004140 2023-11-16T16:49:26.757648+00:00 20000094.837999939919 35000000.045999996364 48000000.009000062943 22424347.680999990553 60264.701015922 2023-11-16T16:49:27.775664+00:00 20000094.840999960899 34999999.985999941826 47999999.973999977112 22424348.149000048637 60264.701027343 2023-11-16T16:49:28.762437+00:00 20000094.840000029653 34999999.968000046909 48000000.006999999285 22424347.873000029474 60264.701038945 2023-11-16T16:49:29.764839+00:00 20000094.841000080109 35000000.007999897003 48000000.037000000477 22424347.401999950409 60264.701050547 2023-11-16T16:49:30.767237+00:00 20000094.842999938875 35000000.025000102818 48000000.019000008702 22424347.756999969482 60264.701062148 2023-11-16T16:49:31.769632+00:00 20000094.838000059128 35000000.013000011444 47999999.950999982655 22424348.241000059992 60264.701073569 2023-11-16T16:49:32.756404+00:00 20000094.840999960899 34999999.952999949455 48000000.004000008106 22424347.458999991417 60264.701085171 2023-11-16T16:49:33.758804+00:00 20000094.842999938875 35000000.026999950409 48000000.002999991179 22424347.700999978930 60264.701096954 2023-11-16T16:49:34.776819+00:00 20000094.840000029653 34999999.973000049591 47999999.966000020504 22424348.029000040144 60264.701108375 2023-11-16T16:49:35.763597+00:00 20000094.840999960899 35000000.011999957263 48000000.003000020981 22424347.697000000626 60264.701119977 2023-11-16T16:49:36.765990+00:00 20000094.841000080109 35000000.007000088692 48000000.020999968052 22424347.716000009328 60264.701131579 2023-11-16T16:49:37.768386+00:00 20000094.840000029653 35000000.002999901772 48000000.036000013351 22424347.823999989778 60264.701143180 2023-11-16T16:49:38.770779+00:00 20000094.839999910444 34999999.986000061035 48000000.000999987125 22424347.791999999434 60264.701154601 2023-11-16T16:49:39.757545+00:00 20000094.840000029653 35000000.008000023663 48000000.039999961853 22424348.556000009179 60264.701166203 2023-11-16T16:49:40.759935+00:00 20000094.844999998808 34999999.988999962807 47999999.889000058174 22424348.763999979943 60264.701177805 2023-11-16T16:49:41.762331+00:00 20000094.839999999851 35000000.018000006676 48000000.031999953091 22424348.408000018448 60264.701189407 2023-11-16T16:49:42.764732+00:00 20000094.838000010699 35000000.009000003338 48000000.045000076294 22424349.084999978542 60264.701201009 2023-11-16T16:49:43.767129+00:00 20000094.841999989003 34999999.973999992013 47999999.988999962807 22424348.756999999285 60264.701212610 2023-11-16T16:49:44.769529+00:00 20000094.842000011355 35000000.020000010729 47999999.994999997318 22424348.486000001431 60264.701224212 2023-11-16T16:49:45.771920+00:00 20000094.840999990702 34999999.987000003457 47999999.988000042737 22424349.190000031143 60264.701235739 2023-11-16T16:49:46.767807+00:00 20000094.843000009656 35000000.009000003338 48000000.018999926746 22424348.956000000238 60264.701247416 2023-11-16T16:49:47.776709+00:00 20000094.838999990374 35000000.009999990463 47999999.967000007629 22424348.644999980927 60264.701258761 2023-11-16T16:49:48.756972+00:00 20000094.842000011355 34999999.985000006855 48000000.027999997139 22424348.921000000089 60264.701270544 2023-11-16T16:49:49.774987+00:00 20000094.837999999523 34999999.992999970913 47999999.920999996364 22424349.193000018597 60264.701281965 2023-11-16T16:49:50.761768+00:00 20000094.842000011355 35000000.013000011444 48000000.016999997199 22424348.939000010490 60264.701293567 2023-11-16T16:49:51.764162+00:00 20000094.841999981552 35000000.000999987125 48000000.065000012517 22424348.473999980837 60264.701305169 2023-11-16T16:49:52.766557+00:00 20000094.840000029653 34999999.990000009537 47999999.988999992609 22424349.047999981791 60264.701316770 2023-11-16T16:49:53.768945+00:00 20000094.842000011355 35000000.009999990463 48000000.053000003099 22424348.928000029176 60264.701328372 2023-11-16T16:49:54.771344+00:00 20000094.840999960899 35000000.018999986351 47999999.967999987304 22424349.236999988556 60264.701339793 2023-11-16T16:49:55.758119+00:00 20000094.840000029653 34999999.979000031948 47999999.942000031471 22424348.935999989510 60264.701351576 2023-11-16T16:49:56.776142+00:00 20000094.842000011355 34999999.989999949932 48000000.034999966621 22424348.851000010967 60264.701362997 2023-11-16T16:49:57.762918+00:00 20000094.839999970049 35000000.008000023663 47999999.972000002861 22424349.111999988556 60264.701374599 2023-11-16T16:49:58.765316+00:00 20000094.842999991030 35000000.014999993145 47999999.995999991894 22424349.233999971300 60264.701386020 2023-11-16T16:49:59.752089+00:00 20000094.837999999523 34999999.986000061035 48000000.055999986827 22424349.323000069708 60264.701397802 2023-11-16T16:50:00.770099+00:00 20000094.843999978155 35000000.005000002682 48000000.026000022888 22424348.832999940962 60264.701409404 2023-11-16T16:50:01.772496+00:00 20000094.837000008672 34999999.980999946594 47999999.917000003159 22424349.340999960899 60264.701420825 2023-11-16T16:50:02.759277+00:00 20000094.843999978155 35000000.024000048637 48000000.031999953091 22424349.528000120074 60264.701432608 2023-11-16T16:50:03.777297+00:00 20000094.843000050634 35000000.008999936283 48000000.003000020981 22424349.524999979883 60264.701444029 2023-11-16T16:50:04.764074+00:00 20000094.840999960899 34999999.986999988556 47999999.966000080109 22424349.715999960899 60264.701455630 2023-11-16T16:50:05.766470+00:00 20000094.837999999523 35000000.015000097454 48000000.036999940872 22424349.981999989599 60264.701467051 2023-11-16T16:50:06.753238+00:00 20000094.840999960899 34999999.967999942601 47999999.981000073254 22424349.447999950498 60264.701478834 2023-11-16T16:50:07.771250+00:00 20000094.841000080109 35000000.016999959946 48000000.000000000000 22424349.843000050634 60264.701490255 2023-11-16T16:50:08.758020+00:00 20000094.840999960899 34999999.973000049591 47999999.993999958038 22424350.105000019073 60264.701501857 2023-11-16T16:50:09.760417+00:00 20000094.840999960899 34999999.970999963582 47999999.957000017166 22424349.136999960989 60264.701513639 2023-11-16T16:50:10.778438+00:00 20000094.841000080109 35000000.021000027657 48000000.018999926746 22424349.381000038236 60264.701525060 2023-11-16T16:50:11.765214+00:00 20000094.842000011355 35000000.024999983609 48000000.123000033200 22424349.950999978930 60264.701536662 2023-11-16T16:50:12.767604+00:00 20000094.842000011355 35000000.005000002682 47999999.888000011444 22424349.870000001043 60264.701548083 2023-11-16T16:50:13.754376+00:00 20000094.839999910444 35000000.004000008106 48000000.034999996424 22424349.950999978930 60264.701559866 2023-11-16T16:50:14.772397+00:00 20000094.840000029653 34999999.994999989867 47999999.981000013649 22424350.152000069618 60264.701571287 2023-11-16T16:50:15.759169+00:00 20000094.842000011355 34999999.999000012875 47999999.988999992609 22424349.990999940783 60264.701582889 2023-11-16T16:50:16.761567+00:00 20000094.838999990374 34999999.989999979734 48000000.006999999285 22424350.675999999046 60264.701594466 2023-11-16T16:50:17.761861+00:00 20000094.842000011355 34999999.997000008821 47999999.975999981165 22424349.718000050634 60264.701606143 2023-11-16T16:50:18.770763+00:00 20000094.840999960899 35000000.013999998569 47999999.994999997318 22424350.020999908447 60264.701617745 2023-11-16T16:50:19.773154+00:00 20000094.843000050634 35000000.012999981642 48000000.026000022888 22424351.011000040919 60264.701629271 2023-11-16T16:50:20.769039+00:00 20000094.837000008672 35000000.006000041962 48000000.070999979973 22424350.279000040144 60264.701640949 2023-11-16T16:50:21.777945+00:00 20000094.842000011355 34999999.991999976337 47999999.944000013173 22424350.345999959856 60264.701652294 2023-11-16T16:50:22.758215+00:00 20000094.842999938875 34999999.987999983132 48000000.055000007153 22424350.605000019073 60264.701664077 2023-11-16T16:50:23.776233+00:00 20000094.841000080109 35000000.009000003338 47999999.924999952316 22424350.491000000387 60264.701675498 2023-11-16T16:50:24.763008+00:00 20000094.840999960899 34999999.990000009537 48000000.052000053227 22424351.041000001132 60264.701687099 2023-11-16T16:50:25.765399+00:00 20000094.840000029653 34999999.988000042737 47999999.942000031471 22424350.117000009865 60264.701698520 2023-11-16T16:50:26.752168+00:00 20000094.842999938875 35000000.027999997139 48000000.021000027657 22424350.361999988556 60264.701710303 2023-11-16T16:50:27.770185+00:00 20000094.838000059128 35000000.009000003338 48000000.032999992371 22424351.085000008345 60264.701721905 2023-11-16T16:50:28.772578+00:00 20000094.842000011355 34999999.976999998093 48000000.010999917984 22424351.314999978989 60264.701733326 2023-11-16T16:50:29.759358+00:00 20000094.839999910444 35000000.010999917984 47999999.971000082791 22424350.577000018209 60264.701745109 2023-11-16T16:50:30.777374+00:00 20000094.843000050634 34999999.990000009537 48000000.008000023663 22424350.834999978542 60264.701756530 2023-11-16T16:50:31.764146+00:00 20000094.840000029653 35000000.001000046730 48000000.000999927521 22424350.964000020176 60264.701768131 2023-11-16T16:50:32.766544+00:00 20000094.840999960899 34999999.985999941826 47999999.919000029564 22424350.717999991030 60264.701779552 2023-11-16T16:50:33.753315+00:00 20000094.838999990374 34999999.988000042737 48000000.029000036418 22424350.866000000387 60264.701791335 2023-11-16T16:50:34.771326+00:00 20000094.842000000179 35000000.008000023663 48000000.070999979973 22424350.817000031471 60264.701802756 2023-11-16T16:50:35.758101+00:00 20000094.842000000179 35000000.036000013351 48000000.016000002623 22424350.663999971002 60264.701814358 2023-11-16T16:50:36.760495+00:00 20000094.842000000179 34999999.973999977112 47999999.960000000894 22424350.741999980062 60264.701826140 2023-11-16T16:50:37.778518+00:00 20000094.837999999523 35000000.019000053406 47999999.987000003457 22424350.569000009447 60264.701837561 2023-11-16T16:50:38.765298+00:00 20000094.842000011355 35000000.005000002682 48000000.009999990463 22424350.916000008583 60264.701849163 2023-11-16T16:50:39.767693+00:00 20000094.839000001550 34999999.980999946594 47999999.978000022471 22424351.126999970526 60264.701860584 2023-11-16T16:50:40.754461+00:00 20000094.840999990702 35000000.001999966800 48000000.008000023663 22424350.885000050068 60264.701872366 2023-11-16T16:50:41.772474+00:00 20000094.842999991030 34999999.988000042737 48000000.019999980927 22424351.811999980360 60264.701883787 2023-11-16T16:50:42.759244+00:00 20000094.839999999851 35000000.008000023663 47999999.962000012398 22424351.735000010580 60264.701895389 2023-11-16T16:50:43.761642+00:00 20000094.840999990702 35000000.027000002563 48000000.042999982834 22424351.770999971777 60264.701906991 2023-11-16T16:50:44.764037+00:00 20000094.842000011355 34999999.991999998689 48000000.027999997139 22424351.183000031859 60264.701918593 2023-11-16T16:50:45.766436+00:00 20000094.840999990702 34999999.961999997497 47999999.930999986827 22424352.074999991804 60264.701930195 2023-11-16T16:50:46.768828+00:00 20000094.841000020504 35000000.046000018716 48000000.036000013351 22424351.403000060469 60264.701941616 2023-11-16T16:50:47.755601+00:00 20000094.839999970049 34999999.924999982119 47999999.934000022709 22424351.798999909312 60264.701953399 2023-11-16T16:50:48.773618+00:00 20000094.842000011355 35000000.045000016689 48000000.054000020027 22424351.665000081062 60264.701964819 2023-11-16T16:50:49.760396+00:00 20000094.842999991030 34999999.976999998093 48000000.018999926746 22424351.555999990553 60264.701976421 2023-11-16T16:50:50.762794+00:00 20000094.839000049978 35000000.046999961138 48000000.037000060081 22424352.307999968529 60264.701988023 2023-11-16T16:50:51.765190+00:00 20000094.840999960899 34999999.982000052929 47999999.929000020027 22424351.988000039011 60264.701999625 2023-11-16T16:50:52.767578+00:00 20000094.838999990374 34999999.976999998093 47999999.972000002861 22424351.709999918938 60264.702011046 2023-11-16T16:50:53.754347+00:00 20000094.842000011355 35000000.000000000000 48000000.028999917209 22424352.227000001818 60264.702022828 2023-11-16T16:50:54.772369+00:00 20000094.842000011355 35000000.023999989033 48000000.041000008583 22424352.333999991417 60264.702034430 2023-11-16T16:50:55.774761+00:00 20000094.841000020504 35000000.013000011444 47999999.991999976337 22424352.331000089645 60264.702045851 2023-11-16T16:50:56.761530+00:00 20000094.839999970049 34999999.993999958038 47999999.971000082791 22424352.407999988645 60264.702057453 2023-11-16T16:50:57.763930+00:00 20000094.844000041485 34999999.979000031948 47999999.988999962807 22424352.202000018209 60264.702069055 2023-11-16T16:50:58.766330+00:00 20000094.836999949068 35000000.013000011444 48000000.003000013530 22424352.683999899775 60264.702080657 2023-11-16T16:50:59.768728+00:00 20000094.842000070959 35000000.000000000000 48000000.016999989748 22424352.603000041097 60264.702092183 2023-11-16T16:51:00.764609+00:00 20000094.840999960899 34999999.970000028610 47999999.967000007629 22424351.677999969572 60264.702103860 2023-11-16T16:51:01.773505+00:00 20000094.842000011355 35000000.036999940872 48000000.060999989510 22424352.861000061035 60264.702115206 2023-11-16T16:51:02.753768+00:00 20000094.838999990374 35000000.003999948502 47999999.980000019073 22424352.523999929428 60264.702126988 2023-11-16T16:51:03.771781+00:00 20000094.843000050634 34999999.991000063717 47999999.955999970436 22424351.921000000089 60264.702138590 2023-11-16T16:51:04.774179+00:00 20000094.839999910444 34999999.986999988556 48000000.034000039101 22424352.382000088692 60264.702150011 2023-11-16T16:51:05.760956+00:00 20000094.838999990374 34999999.986000061035 47999999.909999966621 22424352.687999960035 60264.702161613 2023-11-16T16:51:06.763353+00:00 20000094.844000101089 35000000.006999969482 48000000.079000003636 22424352.677999969572 60264.702173214 2023-11-16T16:51:07.765746+00:00 20000094.839999910444 35000000.000000000000 48000000.026000022888 22424352.393000010401 60264.702184816 2023-11-16T16:51:08.768140+00:00 20000094.842000011355 35000000.044999957085 48000000.095999963582 22424352.600999951363 60264.702196238 2023-11-16T16:51:09.754913+00:00 20000094.840999960899 34999999.994000077248 47999999.951000086963 22424352.607000108808 60264.702208020 2023-11-16T16:51:10.772924+00:00 20000094.841000080109 35000000.000999927521 47999999.922999978065 22424352.616999980062 60264.702219441 2023-11-16T16:51:11.759699+00:00 20000094.840000029653 34999999.975000016391 48000000.045999996364 22424352.649000000209 60264.702231043 2023-11-16T16:51:12.762096+00:00 20000094.838999990374 35000000.000000000000 48000000.028999917209 22424352.811000000685 60264.702242464 2023-11-16T16:51:13.748868+00:00 20000094.842999938875 35000000.005000002682 47999999.973000049591 22424353.244999989867 60264.702254246 2023-11-16T16:51:14.766883+00:00 20000094.841000080109 34999999.979000002146 47999999.965999960899 22424353.040000010282 60264.702265848 2023-11-16T16:51:15.769281+00:00 20000094.840999960899 34999999.995999991894 47999999.996000051498 22424353.131000000983 60264.702277269 2023-11-16T16:51:16.756055+00:00 20000094.838999990374 35000000.053000003099 48000000.036000013351 22424353.328000009060 60264.702289052 2023-11-16T16:51:17.774068+00:00 20000094.842000011355 34999999.930999986827 47999999.947999946773 22424353.673999991268 60264.702300473 2023-11-16T16:51:18.760844+00:00 20000094.840000029653 35000000.020999997854 48000000.037000060081 22424353.210000008345 60264.702312075 2023-11-16T16:51:19.763239+00:00 20000094.842000011355 35000000.001000016928 47999999.991999976337 22424352.649999979883 60264.702323676 2023-11-16T16:51:20.765631+00:00 20000094.839999910444 35000000.031000018120 48000000.000999987125 22424353.112000018358 60264.702335278 2023-11-16T16:51:21.768023+00:00 20000094.842000011355 34999999.987999983132 47999999.981000013649 22424353.354999989271 60264.702346699 2023-11-16T16:51:22.754800+00:00 20000094.843000050634 34999999.995999991894 48000000.029000006616 22424352.386999990791 60264.702358301 2023-11-16T16:51:23.757188+00:00 20000094.839999910444 34999999.993000030518 48000000.007999986410 22424353.129999998957 60264.702370083 2023-11-16T16:51:24.775203+00:00 20000094.840000029653 35000000.047999978065 47999999.988000012934 22424353.728000041097 60264.702381505 2023-11-16T16:51:25.761983+00:00 20000094.840000029653 34999999.954999983311 47999999.977999992669 22424353.284999970347 60264.702393106 2023-11-16T16:51:26.764375+00:00 20000094.842000011355 35000000.002000026405 48000000.048000037670 22424352.521000031382 60264.702404708 2023-11-16T16:51:27.766767+00:00 20000094.839999999851 34999999.998999953270 47999999.976999998093 22424352.924999948591 60264.702416310 2023-11-16T16:51:28.769163+00:00 20000094.842999998480 35000000.002000026405 47999999.909999966621 22424354.302000049502 60264.702427731 2023-11-16T16:51:29.755935+00:00 20000094.842000000179 35000000.003000020981 48000000.041000008583 22424353.734999950975 60264.702439332 2023-11-16T16:51:30.758326+00:00 20000094.837000001222 34999999.995999932289 48000000.042999982834 22424352.933000031859 60264.702450934 2023-11-16T16:51:31.760725+00:00 20000094.844999998808 34999999.994999997318 48000000.001000046730 22424353.592000011355 60264.702462536 2023-11-16T16:51:32.763125+00:00 20000094.839999988675 35000000.016000032425 47999999.947000026703 22424353.925999999046 60264.702474138 2023-11-16T16:51:33.765518+00:00 20000094.840000018477 34999999.986999988556 48000000.033999919891 22424353.617999970913 60264.702485740 2023-11-16T16:51:34.767914+00:00 20000094.840999990702 35000000.009999990463 48000000.014999993145 22424353.769999980927 60264.702497342 2023-11-16T16:51:35.770308+00:00 20000094.842000011355 35000000.008000023663 47999999.975000016391 22424353.693000078201 60264.702508762 2023-11-16T16:51:36.757073+00:00 20000094.837999999523 35000000.001999966800 48000000.032000057399 22424353.592000011355 60264.702520364 2023-11-16T16:51:37.759463+00:00 20000094.842999991030 34999999.991999976337 48000000.000999927521 22424354.108999971300 60264.702531966 2023-11-16T16:51:38.761859+00:00 20000094.842999991030 35000000.005000002682 48000000.049000017345 22424353.440999981016 60264.702543568 2023-11-16T16:51:39.764257+00:00 20000094.838999990374 34999999.997000098228 47999999.945999979973 22424353.582000020891 60264.702555094 2023-11-16T16:51:40.760148+00:00 20000094.841000020504 35000000.018000006676 48000000.034999966621 22424354.018999930471 60264.702566771 2023-11-16T16:51:41.769045+00:00 20000094.838999990374 34999999.969999909401 47999999.948000073433 22424353.799000021070 60264.702578373 2023-11-16T16:51:42.771438+00:00 20000094.841000020504 35000000.016000032425 48000000.018000006676 22424353.903000000864 60264.702589899 2023-11-16T16:51:43.767319+00:00 20000094.842999991030 35000000.009999990463 47999999.961999997497 22424354.134000059217 60264.702601577 2023-11-16T16:51:44.776218+00:00 20000094.841000020504 34999999.995999999344 48000000.047999992967 22424353.606999989599 60264.702612923 2023-11-16T16:51:45.756488+00:00 20000094.839999970049 35000000.005000002682 48000000.037000000477 22424353.758000019938 60264.702624705 2023-11-16T16:51:46.774506+00:00 20000094.842999991030 34999999.982000008225 47999999.990000009537 22424354.636999960989 60264.702636126 2023-11-16T16:51:47.761280+00:00 20000094.836000028998 34999999.976000003517 47999999.951999992132 22424354.567000031471 60264.702647728 2023-11-16T16:51:48.763678+00:00 20000094.841999951750 35000000.018999986351 47999999.980000019073 22424354.360999941826 60264.702659149 2023-11-16T16:51:49.750453+00:00 20000094.843000050634 35000000.009999990463 47999999.990999996662 22424354.977000001818 60264.702670931 2023-11-16T16:51:50.768471+00:00 20000094.839999970049 34999999.977000027895 48000000.041000008583 22424354.960999969393 60264.702682533 2023-11-16T16:51:51.770859+00:00 20000094.842000011355 35000000.029999971390 48000000.048999972641 22424354.526000019163 60264.702693954 2023-11-16T16:51:52.757637+00:00 20000094.842000011355 34999999.975000016391 47999999.917000003159 22424354.965000029653 60264.702705737 2023-11-16T16:51:53.775655+00:00 20000094.841000020504 34999999.999000012875 48000000.018999986351 22424355.078999999911 60264.702717158 2023-11-16T16:51:54.762435+00:00 20000094.840999960899 34999999.998999953270 47999999.986000061035 22424354.939000010490 60264.702728759 2023-11-16T16:51:55.764834+00:00 20000094.840000029653 34999999.998000033200 48000000.033999919891 22424355.092000011355 60264.702740181 2023-11-16T16:51:56.751611+00:00 20000094.842000011355 35000000.023000001907 47999999.998000033200 22424355.044000029564 60264.702751963 2023-11-16T16:51:57.769624+00:00 20000094.839999910444 34999999.986999988556 47999999.998000033200 22424355.074999928474 60264.702763384 2023-11-16T16:51:58.756399+00:00 20000094.840000029653 35000000.014999993145 48000000.001999966800 22424355.236000001431 60264.702774986 2023-11-16T16:51:59.758793+00:00 20000094.840000029653 34999999.992999970913 47999999.949000000954 22424355.206000000238 60264.702786769 2023-11-16T16:52:00.776811+00:00 20000094.840000029653 34999999.976000070572 48000000.065999977291 22424354.764999989420 60264.702798190 2023-11-16T16:52:01.763587+00:00 20000094.840999960899 35000000.016000032425 48000000.019999980927 22424355.440999999642 60264.702809792 2023-11-16T16:52:02.765975+00:00 20000094.843999978155 35000000.018999926746 47999999.932000041008 22424355.187000010163 60264.702821212 2023-11-16T16:52:03.752743+00:00 20000094.840999960899 35000000.005000002682 47999999.958999991417 22424354.859999999404 60264.702832995 2023-11-16T16:52:04.770759+00:00 20000094.843000050634 34999999.980000019073 48000000.067000031471 22424355.363999988884 60264.702844416 2023-11-16T16:52:05.757527+00:00 20000094.840000029653 35000000.013000011444 47999999.991999998689 22424355.182999998331 60264.702856018 2023-11-16T16:52:06.759922+00:00 20000094.837999939919 35000000.006999969482 47999999.993000000715 22424355.870000001043 60264.702867620 2023-11-16T16:52:07.762323+00:00 20000094.843000050634 34999999.980000019073 47999999.971000023186 22424355.393999990076 60264.702879221 2023-11-16T16:52:08.764721+00:00 20000094.838999990374 35000000.016999959946 48000000.060000002384 22424355.696000009775 60264.702890823 2023-11-16T16:52:09.767113+00:00 20000094.840999960899 34999999.973000049591 47999999.969000011683 22424356.015999969095 60264.702902244 2023-11-16T16:52:10.753888+00:00 20000094.840000029653 34999999.986999988556 48000000.044999957085 22424355.907000008970 60264.702914027 2023-11-16T16:52:11.771903+00:00 20000094.842999938875 35000000.041000008583 47999999.989000022411 22424356.094000041485 60264.702925448 2023-11-16T16:52:12.758683+00:00 20000094.842000011355 34999999.968999981880 47999999.946999967098 22424356.108999971300 60264.702937049 2023-11-16T16:52:13.761076+00:00 20000094.838000059128 34999999.986999988556 48000000.032000012696 22424356.282000008970 60264.702948651 2023-11-16T16:52:14.763476+00:00 20000094.840000029653 35000000.045999996364 48000000.027999997139 22424356.289000030607 60264.702960253 2023-11-16T16:52:15.765873+00:00 20000094.843999978155 34999999.974999986589 47999999.957000076771 22424356.224999960512 60264.702971674 2023-11-16T16:52:16.752645+00:00 20000094.839999910444 35000000.021000012755 48000000.023000001907 22424355.905000030994 60264.702983457 2023-11-16T16:52:17.770666+00:00 20000094.840000029653 35000000.008000001311 48000000.021999962628 22424356.469999969006 60264.702995059 2023-11-16T16:52:18.773059+00:00 20000094.843000050634 34999999.976000003517 48000000.003999948502 22424356.263000011444 60264.703006479 2023-11-16T16:52:19.759829+00:00 20000094.838999990374 35000000.000999987125 47999999.958000056446 22424356.458999991417 60264.703018081 2023-11-16T16:52:20.762218+00:00 20000094.838999990374 34999999.992000013590 47999999.995999932289 22424355.907000008970 60264.703029683 2023-11-16T16:52:21.764618+00:00 20000094.844999998808 35000000.011000007391 48000000.029000036418 22424356.179000020027 60264.703041285 2023-11-16T16:52:22.767015+00:00 20000094.840999998152 34999999.981999993324 47999999.960000038147 22424356.682999968529 60264.703052811 2023-11-16T16:52:23.762898+00:00 20000094.839000001550 35000000.012000016868 48000000.055999986827 22424356.041000008583 60264.703064488 2023-11-16T16:52:24.771795+00:00 20000094.841000009328 35000000.025999963284 47999999.944999933243 22424356.500000000000 60264.703075834 2023-11-16T16:52:25.752059+00:00 20000094.841999989003 34999999.983000040054 48000000.008000023663 22424356.730999950320 60264.703087617 2023-11-16T16:52:26.770072+00:00 20000094.839000001550 34999999.990999996662 48000000.034999966621 22424356.488000039011 60264.703099218 2023-11-16T16:52:27.772467+00:00 20000094.840999990702 35000000.007999956608 47999999.993000000715 22424356.712000008672 60264.703110639 2023-11-16T16:52:28.759244+00:00 20000094.842000011355 34999999.985000006855 47999999.905999988317 22424356.422000050545 60264.703122241 2023-11-16T16:52:29.761643+00:00 20000094.840999990702 34999999.991999976337 48000000.141000002623 22424356.536000009626 60264.703133843 2023-11-16T16:52:30.764037+00:00 20000094.842000011355 35000000.023999989033 47999999.976000010967 22424356.748999949545 60264.703145445 2023-11-16T16:52:31.766430+00:00 20000094.839999999851 34999999.975000016391 47999999.976999998093 22424356.208999991417 60264.703156866 2023-11-16T16:52:32.753199+00:00 20000094.840999990702 35000000.018000006676 47999999.971999973059 22424356.397999998182 60264.703168648 2023-11-16T16:52:33.771212+00:00 20000094.838999990374 35000000.026000022888 48000000.025000043213 22424356.743000030518 60264.703180069 2023-11-16T16:52:34.757987+00:00 20000094.842999991030 34999999.977999933064 48000000.000999987125 22424356.330999970436 60264.703191671 2023-11-16T16:52:35.760382+00:00 20000094.839000049978 34999999.985000006855 47999999.952000021935 22424356.796000000089 60264.703203273 2023-11-16T16:52:36.762783+00:00 20000094.840999960899 35000000.019999980927 48000000.014999993145 22424356.465000029653 60264.703214874 2023-11-16T16:52:37.765180+00:00 20000094.842999991030 35000000.007000088692 48000000.034000039101 22424356.953999999911 60264.703226476 2023-11-16T16:52:38.767577+00:00 20000094.841000020504 34999999.992999911308 48000000.014999993145 22424356.981999989599 60264.703237898 2023-11-16T16:52:39.754349+00:00 20000094.840000029653 34999999.990000009537 47999999.973999977112 22424357.077999949455 60264.703249680 2023-11-16T16:52:40.772365+00:00 20000094.840999960899 35000000.013000011444 48000000.041000008583 22424357.036000009626 60264.703261101 2023-11-16T16:52:41.759139+00:00 20000094.842999991030 34999999.981000073254 47999999.970999963582 22424357.095999959856 60264.703272703 2023-11-16T16:52:42.761536+00:00 20000094.840000029653 35000000.006999969482 48000000.031000018120 22424357.122000098228 60264.703284124 2023-11-16T16:52:43.748314+00:00 20000094.839999970049 34999999.991999976337 47999999.920999996364 22424356.858999971300 60264.703295907 2023-11-16T16:52:44.766328+00:00 20000094.843999978155 35000000.009999990463 48000000.024999983609 22424357.291000008583 60264.703307508 2023-11-16T16:52:45.768719+00:00 20000094.837999999523 35000000.009000062943 48000000.034000039101 22424357.424000021070 60264.703318929 2023-11-16T16:52:46.755493+00:00 20000094.841000020504 35000000.002999998629 47999999.942000031471 22424357.146000001580 60264.703330712 2023-11-16T16:52:47.773501+00:00 20000094.840999960899 34999999.976000003517 48000000.039999961853 22424357.603999998420 60264.703342133 2023-11-16T16:52:48.760272+00:00 20000094.841000080109 34999999.997000008821 48000000.019999980927 22424357.589999999851 60264.703353735 2023-11-16T16:52:49.762669+00:00 20000094.842000011355 35000000.031000003219 47999999.956000000238 22424357.629999998957 60264.703365336 2023-11-16T16:52:50.765068+00:00 20000094.840999960899 34999999.984999977052 47999999.998999997973 22424358.069000009447 60264.703376938 2023-11-16T16:52:51.767461+00:00 20000094.840000029653 35000000.011999987066 48000000.034000009298 22424357.427999988198 60264.703388359 2023-11-16T16:52:52.754235+00:00 20000094.839999910444 34999999.966000020504 47999999.973999977112 22424357.555999990553 60264.703399961 2023-11-16T16:52:53.756629+00:00 20000094.843000050634 35000000.027000010014 48000000.053000003099 22424357.351000010967 60264.703411744 2023-11-16T16:52:54.774647+00:00 20000094.840999960899 34999999.978999972343 47999999.933999992907 22424357.741000000387 60264.703423165 2023-11-16T16:52:55.761418+00:00 20000094.838000059128 34999999.989000022411 48000000.037000000477 22424357.680000010878 60264.703434766 2023-11-16T16:52:56.763809+00:00 20000094.842999938875 35000000.037000000477 47999999.986000001431 22424357.719000011683 60264.703446368 2023-11-16T16:52:57.766205+00:00 20000094.840000029653 34999999.981999993324 47999999.997000038624 22424357.717999961227 60264.703457970 2023-11-16T16:52:58.768603+00:00 20000094.840999960899 35000000.005999982357 48000000.002999961376 22424357.877000030130 60264.703469391 2023-11-16T16:52:59.755372+00:00 20000094.841000080109 34999999.990999996662 48000000.064000010490 22424357.800999999046 60264.703480992 2023-11-16T16:53:00.757754+00:00 20000094.842000011355 35000000.013000011444 47999999.903000056744 22424357.444000009447 60264.703492594 2023-11-16T16:53:01.760150+00:00 20000094.840999960899 34999999.972000002861 47999999.998999953270 22424358.115000009537 60264.703504196 2023-11-16T16:53:02.762546+00:00 20000094.838999990374 34999999.991999976337 48000000.072999946773 22424357.472999989986 60264.703515798 2023-11-16T16:53:03.764944+00:00 20000094.843000050634 35000000.022000066936 47999999.954000003636 22424357.361000001431 60264.703527400 2023-11-16T16:53:04.767346+00:00 20000094.837999939919 34999999.983999967575 47999999.994000077248 22424357.768000010401 60264.703539002 2023-11-16T16:53:05.769745+00:00 20000094.845000028610 35000000.039999961853 48000000.041999943554 22424358.375999990851 60264.703550528 2023-11-16T16:53:06.765633+00:00 20000094.838999990374 34999999.994999997318 47999999.930999986827 22424357.786000009626 60264.703562130 2023-11-16T16:53:07.768031+00:00 20000094.842000011355 34999999.975999951363 48000000.017000079155 22424358.148999989033 60264.703573551 2023-11-16T16:53:08.754810+00:00 20000094.840999960899 34999999.988000042737 48000000.042999982834 22424358.208999991417 60264.703585153 2023-11-16T16:53:09.757203+00:00 20000094.837000008672 35000000.027999997139 47999999.962999939919 22424357.751000050455 60264.703596754 2023-11-16T16:53:10.759595+00:00 20000094.840999960899 34999999.973000049591 47999999.940000057220 22424357.557999968529 60264.703608356 2023-11-16T16:53:11.761993+00:00 20000094.843000050634 35000000.019999980927 48000000.045999996364 22424357.689000010490 60264.703619958 2023-11-16T16:53:12.764393+00:00 20000094.840999960899 34999999.990999937057 48000000.017999991775 22424357.759999990463 60264.703631560 2023-11-16T16:53:13.766785+00:00 20000094.842000011355 35000000.045999996364 48000000.010000012815 22424358.095999959856 60264.703643162 2023-11-16T16:53:14.769178+00:00 20000094.841000080109 34999999.963000059128 48000000.028999999166 22424358.295000080019 60264.703654583 2023-11-16T16:53:15.755945+00:00 20000094.839999999851 35000000.011999957263 47999999.948000006378 22424358.848999980837 60264.703666365 2023-11-16T16:53:16.773966+00:00 20000094.844000000507 35000000.005000002682 48000000.048999972641 22424358.460999969393 60264.703677787 2023-11-16T16:53:17.760743+00:00 20000094.835999999195 34999999.991999991238 47999999.962999999523 22424358.389000058174 60264.703689388 2023-11-16T16:53:18.763141+00:00 20000094.841000009328 34999999.992000013590 47999999.978000037372 22424359.157999988645 60264.703700809 2023-11-16T16:53:19.749913+00:00 20000094.842999991030 34999999.989999987185 48000000.019999980927 22424358.370000001043 60264.703712592 2023-11-16T16:53:20.767933+00:00 20000094.840000018477 35000000.018000006676 48000000.005999982357 22424358.610999941826 60264.703724193 2023-11-16T16:53:21.770324+00:00 20000094.842999991030 34999999.989999979734 48000000.032999992371 22424358.838000059128 60264.703735615 2023-11-16T16:53:22.757098+00:00 20000094.840999990702 34999999.987000018358 47999999.935000002384 22424358.367999911308 60264.703747397 2023-11-16T16:53:23.775112+00:00 20000094.838999990374 35000000.013999998569 48000000.041000008583 22424358.866999980062 60264.703758818 2023-11-16T16:53:24.761888+00:00 20000094.841000020504 35000000.001999966800 48000000.009999990463 22424358.753000020981 60264.703770420 2023-11-16T16:53:25.764282+00:00 20000094.841999981552 34999999.987000048161 47999999.991000063717 22424358.621999979019 60264.703781841 2023-11-16T16:53:26.751053+00:00 20000094.842000011355 35000000.005000002682 47999999.970999963582 22424358.945000048727 60264.703793623 2023-11-16T16:53:27.769064+00:00 20000094.838999990374 35000000.025999963284 48000000.006000041962 22424359.401999950409 60264.703805044 2023-11-16T16:53:28.755838+00:00 20000094.840000029653 34999999.963999986649 48000000.003000020981 22424359.142000079155 60264.703816646 2023-11-16T16:53:29.758234+00:00 20000094.842000011355 35000000.013000011444 48000000.000000000000 22424359.240000009537 60264.703828429 2023-11-16T16:53:30.776257+00:00 20000094.842999991030 34999999.998000033200 48000000.080999970436 22424359.237999919802 60264.703839850 2023-11-16T16:53:31.763033+00:00 20000094.837000008672 35000000.014999993145 47999999.934000022709 22424359.123000029474 60264.703851452 2023-11-16T16:53:32.765426+00:00 20000094.841999951750 34999999.991000063717 48000000.042999982834 22424359.692999958992 60264.703862873 2023-11-16T16:53:33.752200+00:00 20000094.842000011355 35000000.005000002682 47999999.994999997318 22424359.653000120074 60264.703874655 2023-11-16T16:53:34.770209+00:00 20000094.839000049978 35000000.002999901772 47999999.925999999046 22424359.070000000298 60264.703886076 2023-11-16T16:53:35.756988+00:00 20000094.839999970049 35000000.004000067711 47999999.996999986470 22424360.585999999195 60264.703897678 2023-11-16T16:53:36.759378+00:00 20000094.843999978155 34999999.990999937057 48000000.031000003219 22424359.315999999642 60264.703909280 2023-11-16T16:53:37.761776+00:00 20000094.840000029653 34999999.976999998093 48000000.001999996603 22424359.616999998689 60264.703920882 2023-11-16T16:53:38.764169+00:00 20000094.842000011355 35000000.037000060081 47999999.993000000715 22424359.511000011116 60264.703932484 2023-11-16T16:53:39.766565+00:00 20000094.841999951750 34999999.983000040054 48000000.038999997079 22424360.214000001550 60264.703943904 2023-11-16T16:53:40.753339+00:00 20000094.842000011355 35000000.011999957263 48000000.006999969482 22424359.792999979109 60264.703955687 2023-11-16T16:53:41.771357+00:00 20000094.840000029653 35000000.003000020981 47999999.934000022709 22424359.396000001580 60264.703967108 2023-11-16T16:53:42.758122+00:00 20000094.840000029653 35000000.010999917984 48000000.037000000477 22424359.752000000328 60264.703978710 2023-11-16T16:53:43.760520+00:00 20000094.839999910444 34999999.973000049591 48000000.013000011444 22424360.341000020504 60264.703990311 2023-11-16T16:53:44.762918+00:00 20000094.842000011355 34999999.978999972343 47999999.952000021935 22424360.245999988168 60264.704001913 2023-11-16T16:53:45.765319+00:00 20000094.845000028610 35000000.032000057399 48000000.047999978065 22424359.487999979407 60264.704013440 2023-11-16T16:53:46.761214+00:00 20000094.837000008672 34999999.995999932289 48000000.001999966800 22424359.788000050932 60264.704025117 2023-11-16T16:53:47.770119+00:00 20000094.840999960899 34999999.996999986470 47999999.980000019073 22424360.589999970049 60264.704036719 2023-11-16T16:53:48.772508+00:00 20000094.838000059128 34999999.998999997973 48000000.018000006676 22424359.883999999613 60264.704048245 2023-11-16T16:53:49.768397+00:00 20000094.842999938875 35000000.009000003338 47999999.934999942780 22424360.043999969959 60264.704059847 2023-11-16T16:53:50.770788+00:00 20000094.842000011355 35000000.006000012159 48000000.040000081062 22424360.107000049204 60264.704071268 2023-11-16T16:53:51.757564+00:00 20000094.843000050634 34999999.979000002146 47999999.977999933064 22424360.184999939054 60264.704082870 2023-11-16T16:53:52.759960+00:00 20000094.838999990374 35000000.008999973536 47999999.985000006855 22424360.834000051022 60264.704094472 2023-11-16T16:53:53.762358+00:00 20000094.840999960899 35000000.006999999285 48000000.054000020027 22424360.069999989122 60264.704106074 2023-11-16T16:53:54.764766+00:00 20000094.841000080109 34999999.992000013590 47999999.948000073433 22424360.513999998569 60264.704117495 2023-11-16T16:53:55.751539+00:00 20000094.836999889463 35000000.035000033677 48000000.040999889374 22424360.198000010103 60264.704129277 2023-11-16T16:53:56.769553+00:00 20000094.844000101089 34999999.956999957561 47999999.942000031471 22424360.546999990940 60264.704140879 2023-11-16T16:53:57.771950+00:00 20000094.839999910444 35000000.035000033677 48000000.076999999583 22424360.685999989510 60264.704152300 2023-11-16T16:53:58.758725+00:00 20000094.841000080109 34999999.964999966323 47999999.933999992907 22424360.274999979883 60264.704163902 2023-11-16T16:53:59.761124+00:00 20000094.840999960899 35000000.020000040531 48000000.073000006378 22424360.625000000000 60264.704175504 2023-11-16T16:54:00.763515+00:00 20000094.842000011355 35000000.009999990463 47999999.992000013590 22424360.528000000864 60264.704187105 2023-11-16T16:54:01.765903+00:00 20000094.837999939919 34999999.964999966323 47999999.974999956787 22424361.184000018984 60264.704198526 2023-11-16T16:54:02.752673+00:00 20000094.842000011355 35000000.019000053406 48000000.036000013351 22424361.049999948591 60264.704210309 2023-11-16T16:54:03.770689+00:00 20000094.841000080109 35000000.008999936283 48000000.023999989033 22424360.961000081152 60264.704221730 2023-11-16T16:54:04.757457+00:00 20000094.840999960899 34999999.973000049591 47999999.962000012398 22424361.526999950409 60264.704233332 2023-11-16T16:54:05.759855+00:00 20000094.845000028610 35000000.009999990463 47999999.952000021935 22424360.590999960899 60264.704244934 2023-11-16T16:54:06.762250+00:00 20000094.839999910444 34999999.991999976337 48000000.034999966621 22424360.433000091463 60264.704256536 2023-11-16T16:54:07.764644+00:00 20000094.838000059128 34999999.993999958038 47999999.974999956787 22424360.932999968529 60264.704268137 2023-11-16T16:54:08.767039+00:00 20000094.844000000507 35000000.029000036418 48000000.095000028610 22424361.289000030607 60264.704279558 2023-11-16T16:54:09.753816+00:00 20000094.842000000179 34999999.995999932289 47999999.902000069618 22424361.071999911219 60264.704291341 2023-11-16T16:54:10.771833+00:00 20000094.837999999523 34999999.982000112534 48000000.054999947548 22424360.908000111580 60264.704302762 2023-11-16T16:54:11.758605+00:00 20000094.842000000179 35000000.023999929428 47999999.975000016391 22424361.221999999136 60264.704314364 2023-11-16T16:54:12.761005+00:00 20000094.839999999851 34999999.958000056446 47999999.954000003636 22424361.159999970347 60264.704325784 2023-11-16T16:54:13.747784+00:00 20000094.839000001550 35000000.042999982834 48000000.044999957085 22424361.398999929428 60264.704337567 2023-11-16T16:54:14.765807+00:00 20000094.842999979854 35000000.024999983609 48000000.016000032425 22424361.230000019073 60264.704349169 2023-11-16T16:54:15.768197+00:00 20000094.842000011355 34999999.957999937236 48000000.023000001907 22424361.734000090510 60264.704360590 2023-11-16T16:54:16.754971+00:00 20000094.839000020176 35000000.000000000000 47999999.986999988556 22424361.761999960989 60264.704372372 2023-11-16T16:54:17.772988+00:00 20000094.839999999851 34999999.996000051498 47999999.907000057399 22424361.850999951363 60264.704383793 2023-11-16T16:54:18.759757+00:00 20000094.842999991030 34999999.986000001431 48000000.035999886692 22424361.366999980062 60264.704395395 2023-11-16T16:54:19.762155+00:00 20000094.840999990702 35000000.019000001252 48000000.049000009894 22424361.444000009447 60264.704406997 2023-11-16T16:54:20.764555+00:00 20000094.840999990702 35000000.013999998569 47999999.991999998689 22424361.966000080109 60264.704418599 2023-11-16T16:54:21.766951+00:00 20000094.839000020176 34999999.985000006855 47999999.957000002265 22424362.000000000000 60264.704430020 2023-11-16T16:54:22.753724+00:00 20000094.842000011355 34999999.986999988556 48000000.005999982357 22424361.609000001103 60264.704441622 2023-11-16T16:54:23.756116+00:00 20000094.842000011355 34999999.990000009537 48000000.008000023663 22424361.171000000089 60264.704453405 2023-11-16T16:54:24.774138+00:00 20000094.839999970049 35000000.026999980211 48000000.071999996901 22424361.855000000447 60264.704464825 2023-11-16T16:54:25.760901+00:00 20000094.841000020504 34999999.998999983072 47999999.957999996841 22424361.576999988407 60264.704476427 2023-11-16T16:54:26.763295+00:00 20000094.839999970049 34999999.990999996662 47999999.921999990940 22424361.837000001222 60264.704488029 2023-11-16T16:54:27.765691+00:00 20000094.838999990374 34999999.982000052929 48000000.069999992847 22424361.843000009656 60264.704499631 2023-11-16T16:54:28.768088+00:00 20000094.842999991030 35000000.025999963284 48000000.014999993145 22424362.747999999672 60264.704511157 2023-11-16T16:54:29.763977+00:00 20000094.840000029653 35000000.000999987125 47999999.950000047684 22424362.421999990940 60264.704522759 2023-11-16T16:54:30.766369+00:00 20000094.844999969006 35000000.016000032425 48000000.013000011444 22424362.252000000328 60264.704534180 2023-11-16T16:54:31.753144+00:00 20000094.837999999523 34999999.967999987304 47999999.981999993324 22424362.650999989361 60264.704545782 2023-11-16T16:54:32.755542+00:00 20000094.841000020504 35000000.032000012696 48000000.036000013351 22424363.073000010103 60264.704557564 2023-11-16T16:54:33.773559+00:00 20000094.838999990374 34999999.975999951363 47999999.969999909401 22424362.539999991655 60264.704568985 2023-11-16T16:54:34.760329+00:00 20000094.841000020504 35000000.021000027657 48000000.023000001907 22424362.477999988943 60264.704580587 2023-11-16T16:54:35.762721+00:00 20000094.840999960899 34999999.958999991417 47999999.998000033200 22424363.041999999434 60264.704592189 2023-11-16T16:54:36.765114+00:00 20000094.843000050634 35000000.009999990463 48000000.023000001907 22424362.892000019550 60264.704603790 2023-11-16T16:54:37.767504+00:00 20000094.842999938875 34999999.993000030518 47999999.986000061035 22424362.920000020415 60264.704615212 2023-11-16T16:54:38.754276+00:00 20000094.839000109583 35000000.026000022888 47999999.974999897182 22424362.578999999911 60264.704626814 2023-11-16T16:54:39.756669+00:00 20000094.840999960899 35000000.001999966800 48000000.050000071526 22424363.130999978632 60264.704638415 2023-11-16T16:54:40.759072+00:00 20000094.840999960899 35000000.006999969482 48000000.005000002682 22424363.138000011444 60264.704650017 2023-11-16T16:54:41.761469+00:00 20000094.841000080109 34999999.984000086784 47999999.990999996662 22424363.167999979109 60264.704661619 2023-11-16T16:54:42.763862+00:00 20000094.840999960899 34999999.994999997318 47999999.968999996781 22424362.993000030518 60264.704673220 2023-11-16T16:54:43.766260+00:00 20000094.840999960899 35000000.016999959946 48000000.027999982238 22424363.000000000000 60264.704684822 2023-11-16T16:54:44.768657+00:00 20000094.840999960899 34999999.995999932289 47999999.943000018597 22424362.783999979496 60264.704696244 2023-11-16T16:54:45.755427+00:00 20000094.839000109583 34999999.997000098228 48000000.028999976814 22424363.037000060081 60264.704707845 2023-11-16T16:54:46.757816+00:00 20000094.840999960899 34999999.992999911308 48000000.008000023663 22424363.086999889463 60264.704719447 2023-11-16T16:54:47.760211+00:00 20000094.842000011355 35000000.016000032425 48000000.045000016689 22424363.310000058264 60264.704731049 2023-11-16T16:54:48.762614+00:00 20000094.840999960899 34999999.965000033379 47999999.913999967277 22424363.317999958992 60264.704742470 2023-11-16T16:54:49.749387+00:00 20000094.840000029653 35000000.010999999940 48000000.026000022888 22424363.929000020027 60264.704754252 2023-11-16T16:54:50.767404+00:00 20000094.842999938875 35000000.009000003338 48000000.064999997616 22424363.195000048727 60264.704765854 2023-11-16T16:54:51.769800+00:00 20000094.840000029653 35000000.025999993086 47999999.952000021935 22424363.102999929339 60264.704777275 2023-11-16T16:54:52.756571+00:00 20000094.843999978155 34999999.981000013649 48000000.008000023663 22424363.481999989599 60264.704789057 2023-11-16T16:54:53.774578+00:00 20000094.837000008672 35000000.016999989748 48000000.005000002682 22424363.185999989510 60264.704800479 2023-11-16T16:54:54.761355+00:00 20000094.843000050634 34999999.983999997377 48000000.021999962628 22424363.147000070661 60264.704812081 2023-11-16T16:54:55.763757+00:00 20000094.839999910444 35000000.005000032485 47999999.929000020027 22424363.333999991417 60264.704823501 2023-11-16T16:54:56.750539+00:00 20000094.842000011355 35000000.000999987125 48000000.077999949455 22424363.398999929428 60264.704835285 2023-11-16T16:54:57.768559+00:00 20000094.840000029653 35000000.000000000000 47999999.970000028610 22424363.546000000089 60264.704846705 2023-11-16T16:54:58.755330+00:00 20000094.840999960899 34999999.981999993324 47999999.988000042737 22424364.584000110626 60264.704858307 2023-11-16T16:54:59.757723+00:00 20000094.840000029653 34999999.999000012875 47999999.967999942601 22424363.760999921709 60264.704869909 2023-11-16T16:55:00.760117+00:00 20000094.840000029653 35000000.010999977589 48000000.016000032425 22424363.477000001818 60264.704881511 2023-11-16T16:55:01.762519+00:00 20000094.845999959856 34999999.990999996662 48000000.006999969482 22424363.251999970526 60264.704893113 2023-11-16T16:55:02.764918+00:00 20000094.837999999523 35000000.027000010014 48000000.036000013351 22424363.989000078291 60264.704904533 2023-11-16T16:55:03.751692+00:00 20000094.839000001550 34999999.972999989986 47999999.945000052452 22424363.899999979883 60264.704916316 2023-11-16T16:55:04.769710+00:00 20000094.841000009328 34999999.994999997318 48000000.038000002503 22424363.710000038147 60264.704927737 2023-11-16T16:55:05.756481+00:00 20000094.841999989003 35000000.029999971390 47999999.956000000238 22424364.319000009447 60264.704939339 2023-11-16T16:55:06.758871+00:00 20000094.841000009328 34999999.946000099182 47999999.990999996662 22424364.359999898821 60264.704950941 2023-11-16T16:55:07.761261+00:00 20000094.842999991030 35000000.024999983609 48000000.062999993563 22424363.717000011355 60264.704962542 2023-11-16T16:55:08.763657+00:00 20000094.842000011355 35000000.003000020981 47999999.955000013113 22424364.300999999046 60264.704974069 2023-11-16T16:55:09.759550+00:00 20000094.837999999523 35000000.001999966800 48000000.008000023663 22424364.085000038147 60264.704985671 2023-11-16T16:55:10.761947+00:00 20000094.838999990374 35000000.000999927521 47999999.961999952793 22424364.276999998838 60264.704997348 2023-11-16T16:55:11.770846+00:00 20000094.842000011355 35000000.004000067711 48000000.045000016689 22424364.265000000596 60264.705008694 2023-11-16T16:55:12.751114+00:00 20000094.840999990702 35000000.000999927521 48000000.005999982357 22424364.346000000834 60264.705020476 2023-11-16T16:55:13.769131+00:00 20000094.843000020832 35000000.015000097454 48000000.027999997139 22424363.533999990672 60264.705031897 2023-11-16T16:55:14.755907+00:00 20000094.842000011355 34999999.969999909401 47999999.991000063717 22424364.402000010014 60264.705043499 2023-11-16T16:55:15.758308+00:00 20000094.838999990374 35000000.050000071526 47999999.978999972343 22424364.567999999970 60264.705055101 2023-11-16T16:55:16.760709+00:00 20000094.839999970049 34999999.954000003636 47999999.968999981880 22424364.252999991179 60264.705066703 2023-11-16T16:55:17.763107+00:00 20000094.841000020504 35000000.023000001907 48000000.055999986827 22424364.361000001431 60264.705078124 2023-11-16T16:55:18.749881+00:00 20000094.841000020504 34999999.993999958038 48000000.018000006676 22424364.674999978393 60264.705089906 2023-11-16T16:55:19.767888+00:00 20000094.839999970049 34999999.987000003457 47999999.940000057220 22424365.054000020027 60264.705101508 2023-11-16T16:55:20.770283+00:00 20000094.841000020504 35000000.020000003278 48000000.011999957263 22424364.714999999851 60264.705112929 2023-11-16T16:55:21.757053+00:00 20000094.842000011355 34999999.994000002742 47999999.988000042737 22424364.613000009209 60264.705124531 2023-11-16T16:55:22.759452+00:00 20000094.840999960899 35000000.007000006735 48000000.008999936283 22424364.636999960989 60264.705136132 2023-11-16T16:55:23.761851+00:00 20000094.840000029653 34999999.964999966323 48000000.021000027657 22424364.965000029653 60264.705147734 2023-11-16T16:55:24.764244+00:00 20000094.842000011355 35000000.033000022173 47999999.962000012398 22424365.055999990553 60264.705159155 2023-11-16T16:55:25.751011+00:00 20000094.842999991030 35000000.000999987125 48000000.041999943554 22424364.809000018984 60264.705170938 2023-11-16T16:55:26.769025+00:00 20000094.838999990374 34999999.959000021219 47999999.959999993443 22424365.329999979585 60264.705182359 2023-11-16T16:55:27.755794+00:00 20000094.842000011355 35000000.013999998569 48000000.005999997258 22424365.404999971390 60264.705193961 2023-11-16T16:55:28.758184+00:00 20000094.841000020504 35000000.030999958515 48000000.030000023544 22424365.348000049591 60264.705205563 2023-11-16T16:55:29.760581+00:00 20000094.840999960899 35000000.000000000000 48000000.001999966800 22424365.290999948978 60264.705217164 2023-11-16T16:55:30.762979+00:00 20000094.840000029653 34999999.992000043392 47999999.936000019312 22424365.396000031382 60264.705228766 2023-11-16T16:55:31.765373+00:00 20000094.837999939919 34999999.986000001431 48000000.033000022173 22424365.675000008196 60264.705240187 2023-11-16T16:55:32.752150+00:00 20000094.842000011355 35000000.005999982357 48000000.035999946296 22424365.181999981403 60264.705251969 2023-11-16T16:55:33.770166+00:00 20000094.843000050634 35000000.017000019550 47999999.957000017166 22424365.451999958605 60264.705263390 2023-11-16T16:55:34.756937+00:00 20000094.840999960899 34999999.987999983132 48000000.070999979973 22424365.849000100046 60264.705274992 2023-11-16T16:55:35.759328+00:00 20000094.838999990374 35000000.006000041962 47999999.920999996364 22424365.380999919027 60264.705286413 2023-11-16T16:55:36.746102+00:00 20000094.841000080109 35000000.019999980927 48000000.014000058174 22424365.843000050634 60264.705298196 2023-11-16T16:55:37.764116+00:00 20000094.840999960899 34999999.980999946594 48000000.072999946773 22424365.885999921709 60264.705309798 2023-11-16T16:55:38.766511+00:00 20000094.842000011355 34999999.980000019073 47999999.963999986649 22424365.749000068754 60264.705321218 2023-11-16T16:55:39.753275+00:00 20000094.839999910444 35000000.013000011444 47999999.988999962807 22424365.880999919027 60264.705333001 2023-11-16T16:55:40.771284+00:00 20000094.842000011355 34999999.994999997318 47999999.988000042737 22424365.923000101000 60264.705344422 2023-11-16T16:55:41.758056+00:00 20000094.839000109583 34999999.996999979019 47999999.996999979019 22424366.139999989420 60264.705356024 2023-11-16T16:55:42.760439+00:00 20000094.841999888420 34999999.996000051498 48000000.023000001907 22424366.429999951273 60264.705367626 2023-11-16T16:55:43.762839+00:00 20000094.842000011355 35000000.005999922752 47999999.973000049591 22424365.661000009626 60264.705379227 2023-11-16T16:55:44.765241+00:00 20000094.840000029653 34999999.998000033200 48000000.054999947548 22424365.746000051498 60264.705390648 2023-11-16T16:55:45.752010+00:00 20000094.842000011355 34999999.990000009537 47999999.946000099182 22424366.565999981016 60264.705402250 2023-11-16T16:55:46.754402+00:00 20000094.840999960899 35000000.011000037193 48000000.002999901772 22424365.663999918848 60264.705414033 2023-11-16T16:55:47.772418+00:00 20000094.840000029653 34999999.986999988556 47999999.997000098228 22424366.452000018209 60264.705425453 2023-11-16T16:55:48.759189+00:00 20000094.840000029653 35000000.016999959946 48000000.025999993086 22424365.831000089645 60264.705437055 2023-11-16T16:55:49.761587+00:00 20000094.840000029653 34999999.989000082016 47999999.935999996960 22424366.043999910355 60264.705448657 2023-11-16T16:55:50.763979+00:00 20000094.843999978155 35000000.015000000596 48000000.065000012517 22424366.455000039190 60264.705460259 2023-11-16T16:55:51.766381+00:00 20000094.840999960899 35000000.000000000000 48000000.005000002682 22424366.276999950409 60264.705471786 2023-11-16T16:55:52.762272+00:00 20000094.840999960899 34999999.996000006795 48000000.027000010014 22424366.175000071526 60264.705483387 2023-11-16T16:55:53.764669+00:00 20000094.842000011355 35000000.009000003338 47999999.917999982834 22424366.694999929518 60264.705494808 2023-11-16T16:55:54.751445+00:00 20000094.837000008672 35000000.000999987125 48000000.074000000954 22424366.507000088692 60264.705506410 2023-11-16T16:55:55.753841+00:00 20000094.843000050634 34999999.983000010252 47999999.981000013649 22424366.469999909401 60264.705518193 2023-11-16T16:55:56.771850+00:00 20000094.840999998152 34999999.967999987304 47999999.944000013173 22424366.547000050545 60264.705529614 2023-11-16T16:55:57.758629+00:00 20000094.839999999851 35000000.013000011444 48000000.020999968052 22424366.730000019073 60264.705541216 2023-11-16T16:55:58.761025+00:00 20000094.840999998152 35000000.029999971390 47999999.967000007629 22424367.192000001669 60264.705552817 2023-11-16T16:55:59.763420+00:00 20000094.841000009328 34999999.974000036716 47999999.976000010967 22424367.210000000894 60264.705564419 2023-11-16T16:56:00.765789+00:00 20000094.839999988675 35000000.007999956608 48000000.088000059128 22424366.668999988586 60264.705575840 2023-11-16T16:56:01.752568+00:00 20000094.841999989003 35000000.017000019550 47999999.995999932289 22424367.010000009090 60264.705587442 2023-11-16T16:56:02.754962+00:00 20000094.843000020832 34999999.989000022411 47999999.976999998093 22424366.793000001460 60264.705599044 2023-11-16T16:56:03.757353+00:00 20000094.838999990374 35000000.006999969482 47999999.945000052452 22424366.505000010133 60264.705610645 2023-11-16T16:56:04.759750+00:00 20000094.842999991030 35000000.025000043213 48000000.037999987602 22424366.475999981165 60264.705622247 2023-11-16T16:56:05.762144+00:00 20000094.839000020176 34999999.990000009537 48000000.013999938965 22424366.746000021696 60264.705633849 2023-11-16T16:56:06.764546+00:00 20000094.840999990702 34999999.975000016391 48000000.039000026882 22424367.289000000805 60264.705645450 2023-11-16T16:56:07.766937+00:00 20000094.838999990374 34999999.998999953270 47999999.973999977112 22424366.791999999434 60264.705656872 2023-11-16T16:56:08.753704+00:00 20000094.843000020832 35000000.018000006676 47999999.991999976337 22424367.364999979734 60264.705668654 2023-11-16T16:56:09.771716+00:00 20000094.837999999523 34999999.995999932289 48000000.000000000000 22424366.873999979347 60264.705680075 2023-11-16T16:56:10.758487+00:00 20000094.843999978155 34999999.971000082791 47999999.986000061035 22424366.856000009924 60264.705691677 2023-11-16T16:56:11.760888+00:00 20000094.842999991030 35000000.019999980927 48000000.056999996305 22424366.925000008196 60264.705703098 2023-11-16T16:56:12.747664+00:00 20000094.838999990374 34999999.975999951363 47999999.946999996901 22424366.887000020593 60264.705714880 2023-11-16T16:56:13.765678+00:00 20000094.841000020504 35000000.042000062764 48000000.043000012636 22424367.631999969482 60264.705726482 2023-11-16T16:56:14.768070+00:00 20000094.841000020504 34999999.988999962807 47999999.963999986649 22424366.867000039667 60264.705737903 2023-11-16T16:56:15.754846+00:00 20000094.838999990374 34999999.998000033200 48000000.005999982357 22424367.354999959469 60264.705749686 2023-11-16T16:56:16.772862+00:00 20000094.842999991030 34999999.998000033200 48000000.007000029087 22424367.893999990076 60264.705761107 2023-11-16T16:56:17.759631+00:00 20000094.838999990374 34999999.995999932289 48000000.020999968052 22424367.364000018686 60264.705772709 2023-11-16T16:56:18.762032+00:00 20000094.842999991030 35000000.023000001907 47999999.939999997616 22424367.240000009537 60264.705784130 2023-11-16T16:56:19.748814+00:00 20000094.839000049978 34999999.968000046909 48000000.054000020027 22424367.963999990374 60264.705795913 2023-11-16T16:56:20.766833+00:00 20000094.840999960899 35000000.021000027657 47999999.972999989986 22424367.584999978542 60264.705807333 2023-11-16T16:56:21.753610+00:00 20000094.843999978155 34999999.996999986470 48000000.055000066757 22424367.622999969870 60264.705818935 2023-11-16T16:56:22.756005+00:00 20000094.838000059128 34999999.989000000060 47999999.934999942780 22424367.504000071436 60264.705830718 2023-11-16T16:56:23.774018+00:00 20000094.840999960899 35000000.017999991775 48000000.009999990463 22424367.680999990553 60264.705842139 2023-11-16T16:56:24.760795+00:00 20000094.843000050634 34999999.979000002146 48000000.088000059128 22424368.166000008583 60264.705853741 2023-11-16T16:56:25.763191+00:00 20000094.839999910444 35000000.005000002682 47999999.904999971390 22424368.059999939054 60264.705865161 2023-11-16T16:56:26.749959+00:00 20000094.841000080109 35000000.020999997854 48000000.016000032425 22424367.744000080973 60264.705876945 2023-11-16T16:56:27.767988+00:00 20000094.840999960899 34999999.989000022411 47999999.984999902546 22424368.266999959946 60264.705888365 2023-11-16T16:56:28.754753+00:00 20000094.840000029653 34999999.996999979019 47999999.994999997318 22424368.174000021070 60264.705899967 2023-11-16T16:56:29.757146+00:00 20000094.843999978155 35000000.012000016868 48000000.000000000000 22424368.486999988556 60264.705911569 2023-11-16T16:56:30.759543+00:00 20000094.837999939919 34999999.981999993324 48000000.025000102818 22424367.896999958903 60264.705923171 2023-11-16T16:56:31.761935+00:00 20000094.841000080109 35000000.004000008106 48000000.027999997139 22424368.078000068665 60264.705934772 2023-11-16T16:56:32.764333+00:00 20000094.842000011355 34999999.995999991894 47999999.945999979973 22424368.339999910444 60264.705946299 2023-11-16T16:56:33.760224+00:00 20000094.838999990374 35000000.013999998569 48000000.045999996364 22424367.873000029474 60264.705957976 2023-11-16T16:56:34.769124+00:00 20000094.845000028610 34999999.987999983132 47999999.972000002861 22424367.958999991417 60264.705969322 2023-11-16T16:56:35.749388+00:00 20000094.839999910444 35000000.009999990463 47999999.985000006855 22424368.513000011444 60264.705981104 2023-11-16T16:56:36.767408+00:00 20000094.838000059128 34999999.996000051498 48000000.007999986410 22424368.749000068754 60264.705992525 2023-11-16T16:56:37.754181+00:00 20000094.842000011355 35000000.009999990463 48000000.059000022709 22424368.471999999136 60264.706004127 2023-11-16T16:56:38.756575+00:00 20000094.839999910444 34999999.957000017166 47999999.925999999046 22424368.459999918938 60264.706015729 2023-11-16T16:56:39.758972+00:00 20000094.840000029653 35000000.013000011444 48000000.031000018120 22424368.404000040144 60264.706027331 2023-11-16T16:56:40.761380+00:00 20000094.842000011355 35000000.034999966621 48000000.015999972820 22424368.521000031382 60264.706038932 2023-11-16T16:56:41.763772+00:00 20000094.840999960899 34999999.957999937236 48000000.023999989033 22424368.932999968529 60264.706050534 2023-11-16T16:56:42.766170+00:00 20000094.843000050634 35000000.018000006676 47999999.971000023186 22424368.615000009537 60264.706062136 2023-11-16T16:56:43.768564+00:00 20000094.840000029653 35000000.030000090599 48000000.019999980927 22424368.921000000089 60264.706073557 2023-11-16T16:56:44.755336+00:00 20000094.840999960899 34999999.972999930382 47999999.945999979973 22424369.110999941826 60264.706085159 2023-11-16T16:56:45.757729+00:00 20000094.840000029653 35000000.004000067711 48000000.037000060081 22424369.348999980837 60264.706096761 2023-11-16T16:56:46.760126+00:00 20000094.839999910444 34999999.985999941826 47999999.939000010490 22424369.146000001580 60264.706108362 2023-11-16T16:56:47.762523+00:00 20000094.842000011355 35000000.029999971390 48000000.066999912262 22424368.567000001669 60264.706119784 2023-11-16T16:56:48.749296+00:00 20000094.842000011355 34999999.988000042737 47999999.980000019073 22424369.293000001460 60264.706131566 2023-11-16T16:56:49.767310+00:00 20000094.839999999851 35000000.008000023663 48000000.004000067711 22424369.285999998450 60264.706142987 2023-11-16T16:56:50.754079+00:00 20000094.839999999851 34999999.960999973118 47999999.976999998093 22424369.594000000507 60264.706154589 2023-11-16T16:56:51.756467+00:00 20000094.842000000179 35000000.020999997854 48000000.026000022888 22424369.168000001460 60264.706166191 2023-11-16T16:56:52.758863+00:00 20000094.840999998152 35000000.000000007451 47999999.979999899864 22424369.092000011355 60264.706177793 2023-11-16T16:56:53.761256+00:00 20000094.841000009328 35000000.020000003278 48000000.027999997139 22424369.333999991417 60264.706189394 2023-11-16T16:56:54.763656+00:00 20000094.841999989003 34999999.999999992549 47999999.960000038147 22424369.353000018746 60264.706200815 2023-11-16T16:56:55.750430+00:00 20000094.839999999851 35000000.013000011444 48000000.011000037193 22424369.622000008821 60264.706212598 2023-11-16T16:56:56.768449+00:00 20000094.842999991030 34999999.962000012398 48000000.023999996483 22424368.806999981403 60264.706224019 2023-11-16T16:56:57.755216+00:00 20000094.837999999523 35000000.002999991179 48000000.026000007987 22424369.685000028461 60264.706235621 2023-11-16T16:56:58.757612+00:00 20000094.842000011355 35000000.017999976873 47999999.979000002146 22424369.732999980450 60264.706247222 2023-11-16T16:56:59.760005+00:00 20000094.839999999851 34999999.987000048161 47999999.951999992132 22424369.791000008583 60264.706258824 2023-11-16T16:57:00.762393+00:00 20000094.838999990374 35000000.005999982357 47999999.985999971628 22424369.370000001043 60264.706270426 2023-11-16T16:57:01.764794+00:00 20000094.842000011355 35000000.008000023663 47999999.990999996662 22424370.157999988645 60264.706281847 2023-11-16T16:57:02.751566+00:00 20000094.844000011683 34999999.989999949932 48000000.068000018597 22424369.940999981016 60264.706293629 2023-11-16T16:57:03.769577+00:00 20000094.833999991417 34999999.970000028610 47999999.975000016391 22424369.434000018984 60264.706305050 2023-11-16T16:57:04.756355+00:00 20000094.843999978155 35000000.042000003159 47999999.990000009537 22424369.356000009924 60264.706316652 2023-11-16T16:57:05.758750+00:00 20000094.842000011355 35000000.007000029087 48000000.016999959946 22424369.524999979883 60264.706328254 2023-11-16T16:57:06.761148+00:00 20000094.841000020504 34999999.975999951363 47999999.984999947250 22424369.968999978155 60264.706339856 2023-11-16T16:57:07.763547+00:00 20000094.842000011355 34999999.991999976337 48000000.015000097454 22424369.362000048161 60264.706351277 2023-11-16T16:57:08.750318+00:00 20000094.839999970049 35000000.009000062943 48000000.024999983609 22424369.761999960989 60264.706362879 2023-11-16T16:57:09.752714+00:00 20000094.837999999523 34999999.998999953270 48000000.021000027657 22424369.945000048727 60264.706374661 2023-11-16T16:57:10.770734+00:00 20000094.842999991030 35000000.003000020981 47999999.969999909401 22424369.543999910355 60264.706386082 2023-11-16T16:57:11.757497+00:00 20000094.843999978155 34999999.996999979019 47999999.956000089645 22424370.263000011444 60264.706397684 2023-11-16T16:57:12.759892+00:00 20000094.841000020504 35000000.004000067711 48000000.013999938965 22424370.292000059038 60264.706409286 2023-11-16T16:57:13.762288+00:00 20000094.838999990374 35000000.019999980927 48000000.027000069618 22424370.575999978930 60264.706420888 2023-11-16T16:57:14.764690+00:00 20000094.840000029653 34999999.968999981880 47999999.971999883652 22424370.547999981791 60264.706432414 2023-11-16T16:57:15.760587+00:00 20000094.839999970049 35000000.019999980927 48000000.044000029564 22424370.897999998182 60264.706444016 2023-11-16T16:57:16.762984+00:00 20000094.842000011355 34999999.975000016391 47999999.945999979973 22424370.841000080109 60264.706455437 2023-11-16T16:57:17.749756+00:00 20000094.840000029653 35000000.011000037193 48000000.016000032425 22424370.748999949545 60264.706467039 2023-11-16T16:57:18.752153+00:00 20000094.839999910444 34999999.997999906540 47999999.968999996781 22424370.884999990463 60264.706478821 2023-11-16T16:57:19.770167+00:00 20000094.841000080109 34999999.994000077248 48000000.008000001311 22424370.596999999136 60264.706490242 2023-11-16T16:57:20.756939+00:00 20000094.843999978155 35000000.034999966621 47999999.986000016332 22424370.501000050455 60264.706501844 2023-11-16T16:57:21.759332+00:00 20000094.840999960899 34999999.988999962807 48000000.082999967039 22424370.807999968529 60264.706513446 2023-11-16T16:57:22.761731+00:00 20000094.840000029653 34999999.998999997973 47999999.884999990463 22424370.866999980062 60264.706525048 2023-11-16T16:57:23.764126+00:00 20000094.840000029653 34999999.967000000179 48000000.094000041485 22424370.646000031382 60264.706536469 2023-11-16T16:57:24.750897+00:00 20000094.842000011355 35000000.001000002027 47999999.951999962330 22424370.640999909490 60264.706548071 2023-11-16T16:57:25.753285+00:00 20000094.842999938875 35000000.034999996424 48000000.086000032723 22424370.911000009626 60264.706559672 2023-11-16T16:57:26.755681+00:00 20000094.840000029653 34999999.988999992609 47999999.923999972641 22424370.960000038147 60264.706571274 2023-11-16T16:57:27.758083+00:00 20000094.842000011355 35000000.000000000000 48000000.044000029564 22424370.284000039101 60264.706582876 2023-11-16T16:57:28.760487+00:00 20000094.837000008672 34999999.976000010967 47999999.929999947548 22424371.296000000089 60264.706594478 2023-11-16T16:57:29.762884+00:00 20000094.840999960899 35000000.043000012636 48000000.059000022709 22424370.973999980837 60264.706606080 2023-11-16T16:57:30.765281+00:00 20000094.840999960899 34999999.982999980450 47999999.971000082791 22424370.883999940008 60264.706617501 2023-11-16T16:57:31.752056+00:00 20000094.841000080109 35000000.002000026405 47999999.998999953270 22424371.298000101000 60264.706629283 2023-11-16T16:57:32.770071+00:00 20000094.842000011355 34999999.987999983132 47999999.991999976337 22424371.236999988556 60264.706640704 2023-11-16T16:57:33.756844+00:00 20000094.842000011355 34999999.982999980450 47999999.994999997318 22424371.465999960899 60264.706652306 2023-11-16T16:57:34.759235+00:00 20000094.840999960899 35000000.027000010014 48000000.014999993145 22424371.445999998599 60264.706663727 2023-11-16T16:57:35.746013+00:00 20000094.838999990374 34999999.993000030518 48000000.039000026882 22424371.412999998778 60264.706675510 2023-11-16T16:57:36.764035+00:00 20000094.838999990374 34999999.986999988556 48000000.021000027657 22424371.787000000477 60264.706687111 2023-11-16T16:57:37.766433+00:00 20000094.843000050634 35000000.034000039101 47999999.962000012398 22424371.495999988168 60264.706698532 2023-11-16T16:57:38.753208+00:00 20000094.838999990374 34999999.979999899864 48000000.044999957085 22424371.954999998212 60264.706710315 2023-11-16T16:57:39.771224+00:00 20000094.843999978155 35000000.009000062943 47999999.975999951363 22424371.840000018477 60264.706721736 2023-11-16T16:57:40.757991+00:00 20000094.840999960899 34999999.975999951363 47999999.954999998212 22424371.893999990076 60264.706733338 2023-11-16T16:57:41.760389+00:00 20000094.838999990374 35000000.009999990463 47999999.987000003457 22424371.335999999195 60264.706744759 2023-11-16T16:57:42.747164+00:00 20000094.845000028610 35000000.002000093460 48000000.007000006735 22424371.486999988556 60264.706756542 2023-11-16T16:57:43.765183+00:00 20000094.837000001222 35000000.012999892235 48000000.002999991179 22424371.371000021696 60264.706767962 2023-11-16T16:57:44.751958+00:00 20000094.842999998480 34999999.998000033200 47999999.979999989271 22424372.021999981254 60264.706779564 2023-11-16T16:57:45.754351+00:00 20000094.839999999851 34999999.994999997318 48000000.027000010014 22424371.625999990851 60264.706791347 2023-11-16T16:57:46.772362+00:00 20000094.840999990702 34999999.986000061035 48000000.015999972820 22424371.981000009924 60264.706802768 2023-11-16T16:57:47.759131+00:00 20000094.839999999851 35000000.021999962628 47999999.993000030518 22424372.449000000954 60264.706814369 2023-11-16T16:57:48.761521+00:00 20000094.842000011355 34999999.993000030518 48000000.038999967277 22424371.711000028998 60264.706825790 2023-11-16T16:57:49.748293+00:00 20000094.844000000507 35000000.037999987602 47999999.988000042737 22424371.612999979407 60264.706837573 2023-11-16T16:57:50.766321+00:00 20000094.838999990374 34999999.967000007629 48000000.015999972820 22424371.997000038624 60264.706848994 2023-11-16T16:57:51.753094+00:00 20000094.839999999851 34999999.998000033200 47999999.983000040054 22424371.679999951273 60264.706860596 2023-11-16T16:57:52.755486+00:00 20000094.839999999851 34999999.967999942601 47999999.968999981880 22424371.933000031859 60264.706872198 2023-11-16T16:57:53.757882+00:00 20000094.839999999851 35000000.026000000536 48000000.008000023663 22424371.855000019073 60264.706883799 2023-11-16T16:57:54.760276+00:00 20000094.844000011683 35000000.025999993086 48000000.049999952316 22424371.954999979585 60264.706895401 2023-11-16T16:57:55.762674+00:00 20000094.838999990374 34999999.972000002861 47999999.957000017166 22424372.098999980837 60264.706906928 2023-11-16T16:57:56.758557+00:00 20000094.839999970049 35000000.001000016928 47999999.981999993324 22424372.037999991328 60264.706918605 2023-11-16T16:57:57.767461+00:00 20000094.841000020504 35000000.000999987125 48000000.005000002682 22424372.080000039190 60264.706929951 2023-11-16T16:57:58.747737+00:00 20000094.843999978155 35000000.011000007391 48000000.026000022888 22424372.184000018984 60264.706941733 2023-11-16T16:57:59.765759+00:00 20000094.840000029653 34999999.987000018358 48000000.042999982834 22424372.191999908537 60264.706953154 2023-11-16T16:58:00.752518+00:00 20000094.837999999523 35000000.023999989033 48000000.014999993145 22424372.055000070482 60264.706964756 2023-11-16T16:58:01.754912+00:00 20000094.842000011355 34999999.981999993324 47999999.968000046909 22424372.450000051409 60264.706976358 2023-11-16T16:58:02.757308+00:00 20000094.840999960899 35000000.013999998569 47999999.998999953270 22424372.386999960989 60264.706987959 2023-11-16T16:58:03.759701+00:00 20000094.841000020504 34999999.966000020504 47999999.950000002980 22424372.942999958992 60264.706999561 2023-11-16T16:58:04.762101+00:00 20000094.842999991030 35000000.023000001907 48000000.037000000477 22424372.391000028700 60264.707010983 2023-11-16T16:58:05.748881+00:00 20000094.842000011355 35000000.000000000000 47999999.990000009537 22424372.333999991417 60264.707022765 2023-11-16T16:58:06.766896+00:00 20000094.837000008672 35000000.003999948502 47999999.966999977827 22424372.909999970347 60264.707034186 2023-11-16T16:58:07.753669+00:00 20000094.842999991030 35000000.004000008106 48000000.013999998569 22424373.047000050545 60264.707045788 2023-11-16T16:58:08.756068+00:00 20000094.839999970049 34999999.972000002861 48000000.030000030994 22424372.307999968529 60264.707057389 2023-11-16T16:58:09.758466+00:00 20000094.842999991030 35000000.009999990463 47999999.983999967575 22424372.833999991417 60264.707068991 2023-11-16T16:58:10.760863+00:00 20000094.841000080109 34999999.990000009537 48000000.013000011444 22424373.174000021070 60264.707080413 2023-11-16T16:58:11.747643+00:00 20000094.838999990374 34999999.993999958038 48000000.003000020981 22424373.011000040919 60264.707092195 2023-11-16T16:58:12.765656+00:00 20000094.840999960899 35000000.010000109673 48000000.000000000000 22424373.015999909490 60264.707103797 2023-11-16T16:58:13.768048+00:00 20000094.842000011355 35000000.020999908447 48000000.008999936283 22424372.986000061035 60264.707115218 2023-11-16T16:58:14.754821+00:00 20000094.838999990374 34999999.971000082791 47999999.976000070572 22424373.330999970436 60264.707126820 2023-11-16T16:58:15.757214+00:00 20000094.842000011355 35000000.018000006676 47999999.980999946594 22424373.065999981016 60264.707138421 2023-11-16T16:58:16.759608+00:00 20000094.842000011355 35000000.015999913216 48000000.034999966621 22424373.205000039190 60264.707150023 2023-11-16T16:58:17.762009+00:00 20000094.840000029653 34999999.984000086784 48000000.030000090599 22424373.713999990374 60264.707161444 2023-11-16T16:58:18.748791+00:00 20000094.839999910444 35000000.015999913216 47999999.997999906540 22424373.582999940962 60264.707173227 2023-11-16T16:58:19.766810+00:00 20000094.841000080109 34999999.967000007629 47999999.890000097454 22424373.819000009447 60264.707184648 2023-11-16T16:58:20.753581+00:00 20000094.840999960899 35000000.016000032425 48000000.014999993145 22424373.750000000000 60264.707196250 2023-11-16T16:58:21.755978+00:00 20000094.840999960899 35000000.008000023663 47999999.983999967575 22424373.963999990374 60264.707207852 2023-11-16T16:58:22.758375+00:00 20000094.843000050634 34999999.981999993324 48000000.055999986827 22424374.254000000656 60264.707219454 2023-11-16T16:58:23.760773+00:00 20000094.838999990374 34999999.997000001371 47999999.981999993324 22424373.765000000596 60264.707231055 2023-11-16T16:58:24.763172+00:00 20000094.840000029653 35000000.031000003219 48000000.044000029564 22424373.548999998719 60264.707242476 2023-11-16T16:58:25.749948+00:00 20000094.842999938875 34999999.968999996781 47999999.968999996781 22424373.703999999911 60264.707254259 2023-11-16T16:58:26.767960+00:00 20000094.838000059128 34999999.992999993265 47999999.946999996901 22424373.749000001699 60264.707265680 2023-11-16T16:58:27.754727+00:00 20000094.842000011355 35000000.013999998569 48000000.027000010014 22424373.576999988407 60264.707277282 2023-11-16T16:58:28.757124+00:00 20000094.842000011355 35000000.010000020266 48000000.028999976814 22424373.698000010103 60264.707288702 2023-11-16T16:58:29.743894+00:00 20000094.840999960899 34999999.993999987841 47999999.964000016451 22424373.833000000566 60264.707300485 2023-11-16T16:58:30.761912+00:00 20000094.840999960899 35000000.020999997854 48000000.036000013351 22424373.563999980688 60264.707312087 2023-11-16T16:58:31.764308+00:00 20000094.838000059128 34999999.962999999523 48000000.002999961376 22424373.827000018209 60264.707323508 2023-11-16T16:58:32.751077+00:00 20000094.842000011355 35000000.021000027657 48000000.008000023663 22424373.714999999851 60264.707335290 2023-11-16T16:58:33.769097+00:00 20000094.840999960899 35000000.011999957263 48000000.010999977589 22424374.241000000387 60264.707346711 2023-11-16T16:58:34.755864+00:00 20000094.843000050634 34999999.979000031948 48000000.013999998569 22424374.164999961853 60264.707358313 2023-11-16T16:58:35.758259+00:00 20000094.840999960899 34999999.988999962807 47999999.952000081539 22424374.484000030905 60264.707369840 2023-11-16T16:58:36.754145+00:00 20000094.837999939919 35000000.013999998569 48000000.035999886692 22424374.387000020593 60264.707381517 2023-11-16T16:58:37.763047+00:00 20000094.842000000179 34999999.994999997318 47999999.975000016391 22424374.312999960035 60264.707392863 2023-11-16T16:58:38.743317+00:00 20000094.842000000179 34999999.988000042737 47999999.999000072479 22424374.660000029951 60264.707404645 2023-11-16T16:58:39.761336+00:00 20000094.837999988347 35000000.005999922752 47999999.939000010490 22424375.052999969572 60264.707416322 2023-11-16T16:58:40.770238+00:00 20000094.843000009656 35000000.029000036418 48000000.064999938011 22424375.099000040442 60264.707427668 2023-11-16T16:58:41.750497+00:00 20000094.840999990702 34999999.988000042737 48000000.008000023663 22424374.038999971002 60264.707439451 2023-11-16T16:58:42.768515+00:00 20000094.843000009656 34999999.988999962807 47999999.968999981880 22424374.809999998659 60264.707450871 2023-11-16T16:58:43.755291+00:00 20000094.838999990374 35000000.019000053406 48000000.067999958992 22424375.194000009447 60264.707462473 2023-11-16T16:58:44.757684+00:00 20000094.839000020176 34999999.967000007629 47999999.914000026882 22424374.894999980927 60264.707474075 2023-11-16T16:58:45.760078+00:00 20000094.842000011355 35000000.034999966621 48000000.016000032425 22424374.674000021070 60264.707485677 2023-11-16T16:58:46.762475+00:00 20000094.839999970049 35000000.000000000000 48000000.065999977291 22424374.529999971390 60264.707497098 2023-11-16T16:58:47.749250+00:00 20000094.844000011683 34999999.988000042737 47999999.979999996722 22424374.664000030607 60264.707508700 2023-11-16T16:58:48.751640+00:00 20000094.839999999851 35000000.002999901772 47999999.935999996960 22424375.047999981791 60264.707520482 2023-11-16T16:58:49.769657+00:00 20000094.842999991030 34999999.992000102997 48000000.059000000358 22424374.110000010580 60264.707531903 2023-11-16T16:58:50.756430+00:00 20000094.836000028998 34999999.993999958038 48000000.002999991179 22424375.118000030518 60264.707543505 2023-11-16T16:58:51.758825+00:00 20000094.841999951750 35000000.019999980927 47999999.983999997377 22424375.046000000089 60264.707555107 2023-11-16T16:58:52.761223+00:00 20000094.842000011355 34999999.978999972343 47999999.993999987841 22424375.075999978930 60264.707566708 2023-11-16T16:58:53.763620+00:00 20000094.841000020504 35000000.016000032425 47999999.952000021935 22424375.106999989599 60264.707578130 2023-11-16T16:58:54.750395+00:00 20000094.842999991030 34999999.967000007629 48000000.078000009060 22424375.264999989420 60264.707589732 2023-11-16T16:58:55.752788+00:00 20000094.842000011355 35000000.035999998450 47999999.944000013173 22424376.011000040919 60264.707601333 2023-11-16T16:58:56.755183+00:00 20000094.839999970049 34999999.998000003397 48000000.033999979496 22424375.911999940872 60264.707612935 2023-11-16T16:58:57.757577+00:00 20000094.837999999523 35000000.000000007451 48000000.005999982357 22424376.024999979883 60264.707624537 2023-11-16T16:58:58.759973+00:00 20000094.843000050634 34999999.990999996662 47999999.984000027180 22424375.761000040919 60264.707636138 2023-11-16T16:58:59.762371+00:00 20000094.839999970049 34999999.984999977052 47999999.986999988556 22424375.861999988556 60264.707647740 2023-11-16T16:59:00.764764+00:00 20000094.838999990374 35000000.016000002623 47999999.972000002861 22424375.892000079155 60264.707659161 2023-11-16T16:59:01.751540+00:00 20000094.842999991030 35000000.002999991179 48000000.037000060081 22424376.182999968529 60264.707670763 2023-11-16T16:59:02.753928+00:00 20000094.838999990374 35000000.003000020981 48000000.059999942780 22424375.888999938965 60264.707682365 2023-11-16T16:59:03.756320+00:00 20000094.845000088215 35000000.000000000000 47999999.940000057220 22424375.994000080973 60264.707693967 2023-11-16T16:59:04.758713+00:00 20000094.838999990374 34999999.983999967575 48000000.000999927521 22424375.959999918938 60264.707705388 2023-11-16T16:59:05.745491+00:00 20000094.839999910444 35000000.033000051975 48000000.050000071526 22424375.929000020027 60264.707717170 2023-11-16T16:59:06.763509+00:00 20000094.841000080109 35000000.008999936283 47999999.989999890327 22424376.014999989420 60264.707728772 2023-11-16T16:59:07.765911+00:00 20000094.840999960899 34999999.954000063241 47999999.939000010490 22424375.977000001818 60264.707740193 2023-11-16T16:59:08.752686+00:00 20000094.840999960899 35000000.015999972820 47999999.972000002861 22424376.017000079155 60264.707751795 2023-11-16T16:59:09.755078+00:00 20000094.841000080109 34999999.996000051498 48000000.064000010490 22424376.410999998450 60264.707763397 2023-11-16T16:59:10.757466+00:00 20000094.842000011355 34999999.986999988556 47999999.958999998868 22424376.184999998659 60264.707774999 2023-11-16T16:59:11.759861+00:00 20000094.839999910444 35000000.008000023663 48000000.035999998450 22424376.219000000507 60264.707786419 2023-11-16T16:59:12.746631+00:00 20000094.841000080109 34999999.995999932289 48000000.000000000000 22424375.986999999732 60264.707798202 2023-11-16T16:59:13.764655+00:00 20000094.842999938875 35000000.027000069618 48000000.025000013411 22424376.359000001103 60264.707809623 2023-11-16T16:59:14.751430+00:00 20000094.840000029653 34999999.992999911308 47999999.969999969006 22424376.298000011593 60264.707821225 2023-11-16T16:59:15.753828+00:00 20000094.837999939919 34999999.989000082016 48000000.019000053406 22424376.106999989599 60264.707833007 2023-11-16T16:59:16.771845+00:00 20000094.841000080109 34999999.998999953270 47999999.974999956787 22424376.687000010163 60264.707844429 2023-11-16T16:59:17.758618+00:00 20000094.839999910444 34999999.980999946594 47999999.982999980450 22424376.560999989510 60264.707856030 2023-11-16T16:59:18.761010+00:00 20000094.843000050634 35000000.035000093281 48000000.071000039577 22424376.502000000328 60264.707867557 2023-11-16T16:59:19.756896+00:00 20000094.843000050634 35000000.000999927521 47999999.985000006855 22424376.484000001103 60264.707879234 2023-11-16T16:59:20.765803+00:00 20000094.840999960899 35000000.001000046730 47999999.986000001431 22424376.450999978930 60264.707890579 2023-11-16T16:59:21.746071+00:00 20000094.837999939919 34999999.975999951363 48000000.021000027657 22424376.727000001818 60264.707902362 2023-11-16T16:59:22.764087+00:00 20000094.841000080109 35000000.026000022888 48000000.007999897003 22424376.425000008196 60264.707913783 2023-11-16T16:59:23.750857+00:00 20000094.842000011355 34999999.972000002861 47999999.933000087738 22424376.337999999523 60264.707925385 2023-11-16T16:59:24.753248+00:00 20000094.839999910444 34999999.994999997318 48000000.025999903679 22424376.361999988556 60264.707937167 2023-11-16T16:59:25.771267+00:00 20000094.842000011355 35000000.001000002027 47999999.973000049591 22424376.880000051111 60264.707948588 2023-11-16T16:59:26.758040+00:00 20000094.840000029653 35000000.042999990284 48000000.059000022709 22424376.755999978632 60264.707960190 2023-11-16T16:59:27.760439+00:00 20000094.842000011355 34999999.983000010252 47999999.980000019073 22424376.656000021845 60264.707971611 2023-11-16T16:59:28.747217+00:00 20000094.840999960899 34999999.995999991894 47999999.990999937057 22424376.634999990463 60264.707983394 2023-11-16T16:59:29.765230+00:00 20000094.840000029653 34999999.997000008821 47999999.988000042737 22424377.143000010401 60264.707994815 2023-11-16T16:59:30.752002+00:00 20000094.842999998480 34999999.994999997318 47999999.947999946773 22424377.138999998569 60264.708006416 2023-11-16T16:59:31.754392+00:00 20000094.837999999523 34999999.988999992609 48000000.069000013173 22424377.194000009447 60264.708018018 2023-11-16T16:59:32.756781+00:00 20000094.844999998808 35000000.010999977589 47999999.951999992132 22424377.214999970049 60264.708029620 2023-11-16T16:59:33.759175+00:00 20000094.839999999851 35000000.032999992371 48000000.084000006318 22424377.269000049680 60264.708041222 2023-11-16T16:59:34.761576+00:00 20000094.835000008345 34999999.947000026703 47999999.930000007153 22424377.925999999046 60264.708052643 2023-11-16T16:59:35.748355+00:00 20000094.842999991030 35000000.014999993145 48000000.033999979496 22424377.584999918938 60264.708064426 2023-11-16T16:59:36.766369+00:00 20000094.838999990374 35000000.015000052750 47999999.971000023186 22424377.057000041008 60264.708075847 2023-11-16T16:59:37.753143+00:00 20000094.842000011355 34999999.961999952793 48000000.016999989748 22424377.495999928564 60264.708087448 2023-11-16T16:59:38.755540+00:00 20000094.844000011683 35000000.030000030994 48000000.021000027657 22424377.348000049591 60264.708099050 2023-11-16T16:59:39.757934+00:00 20000094.842000011355 34999999.999000012875 48000000.009999990463 22424377.300999999046 60264.708110652 2023-11-16T16:59:40.760328+00:00 20000094.836999978870 34999999.986999988556 48000000.028999976814 22424377.496999979019 60264.708122073 2023-11-16T16:59:41.747097+00:00 20000094.844999998808 35000000.008000023663 48000000.013999998569 22424377.478999968618 60264.708133855 2023-11-16T16:59:42.765112+00:00 20000094.839999999851 34999999.994999997318 47999999.930999986827 22424377.512000080198 60264.708145457 2023-11-16T16:59:43.767507+00:00 20000094.839999999851 35000000.039999961853 47999999.957000017166 22424377.531999949366 60264.708156878 2023-11-16T16:59:44.754278+00:00 20000094.839999970049 34999999.975000016391 48000000.011000037193 22424377.430000070482 60264.708168480 2023-11-16T16:59:45.756678+00:00 20000094.842000011355 35000000.008000023663 48000000.067999958992 22424377.588999990374 60264.708180082 2023-11-16T16:59:46.759074+00:00 20000094.841000020504 34999999.985999941826 47999999.952999949455 22424377.333999991417 60264.708191684 2023-11-16T16:59:47.761469+00:00 20000094.842000011355 35000000.011999957263 47999999.981999993324 22424377.781000021845 60264.708203105 2023-11-16T16:59:48.748243+00:00 20000094.840999960899 34999999.981000073254 48000000.043000102043 22424378.217999938875 60264.708214887 2023-11-16T16:59:49.766267+00:00 20000094.841000020504 35000000.005000002682 47999999.978999972343 22424377.739000078291 60264.708226308 2023-11-16T16:59:50.753042+00:00 20000094.838999990374 34999999.988999962807 47999999.988999962807 22424377.872999910265 60264.708237910 2023-11-16T16:59:51.755434+00:00 20000094.842000011355 34999999.999000072479 47999999.986000061035 22424378.004000071436 60264.708249512 2023-11-16T16:59:52.757831+00:00 20000094.838999990374 34999999.987999923527 47999999.987999923527 22424378.141999959946 60264.708261114 2023-11-16T16:59:53.760231+00:00 20000094.842000011355 35000000.037999987602 48000000.081000089645 22424378.419999960810 60264.708272716 2023-11-16T16:59:54.762622+00:00 20000094.841000020504 34999999.976999998093 47999999.920999996364 22424378.026000019163 60264.708284136 2023-11-16T16:59:55.749395+00:00 20000094.839999970049 35000000.001999996603 48000000.061999998987 22424378.373000029474 60264.708295919 2023-11-16T16:59:56.767420+00:00 20000094.841000020504 34999999.968999996781 47999999.937999993563 22424377.962000008672 60264.708307340 2023-11-16T16:59:57.754184+00:00 20000094.843999978155 35000000.038999997079 48000000.024000018835 22424378.701000001281 60264.708318942 2023-11-16T16:59:58.756579+00:00 20000094.840000029653 35000000.011999979615 48000000.021999977529 22424377.986000001431 60264.708330468 2023-11-16T16:59:59.752465+00:00 20000094.838999990374 34999999.996000021696 47999999.984000027180 22424378.557999998331 60264.708342145 2023-11-16T17:00:00.761351+00:00 20000094.842000011355 34999999.998000003397 48000000.010999977589 22424378.431000009179 60264.708353747 2023-11-16T17:00:01.763754+00:00 20000094.840999960899 34999999.990999996662 47999999.977999992669 22424378.256000000983 60264.708365274 2023-11-16T17:00:02.759655+00:00 20000094.841000080109 35000000.016999989748 48000000.009999990463 22424378.628999989480 60264.708376951 2023-11-16T17:00:03.768564+00:00 20000094.840999960899 34999999.968999981880 47999999.975000016391 22424378.729999989271 60264.708388297 2023-11-16T17:00:04.748833+00:00 20000094.842000011355 35000000.026000022888 48000000.023999989033 22424378.363000009209 60264.708400079 2023-11-16T17:00:05.766847+00:00 20000094.840000029653 35000000.023999989033 47999999.959000051022 22424378.541999999434 60264.708411500 2023-11-16T17:00:06.753620+00:00 20000094.839999910444 34999999.961000032723 48000000.018000006676 22424378.969999998808 60264.708423102 2023-11-16T17:00:07.756018+00:00 20000094.841000080109 35000000.018999986351 48000000.050999999046 22424378.607000019401 60264.708434523 2023-11-16T17:00:08.742793+00:00 20000094.842000011355 34999999.987999983132 47999999.949000000954 22424378.842999991030 60264.708446306 2023-11-16T17:00:09.760815+00:00 20000094.840999960899 34999999.995999991894 48000000.027999997139 22424379.143000010401 60264.708457908 2023-11-16T17:00:10.763214+00:00 20000094.840000029653 35000000.010000050068 48000000.041999943554 22424378.958000000566 60264.708469328 2023-11-16T17:00:11.749986+00:00 20000094.842999938875 34999999.982999920845 47999999.948000073433 22424379.291999999434 60264.708481111 2023-11-16T17:00:12.768002+00:00 20000094.838999990374 35000000.007000088692 47999999.956999897957 22424378.981999989599 60264.708492532 2023-11-16T17:00:13.754777+00:00 20000094.838999990374 34999999.988999962807 48000000.034000039101 22424379.009999990463 60264.708504134 2023-11-16T17:00:14.757175+00:00 20000094.840000029653 35000000.016000032425 47999999.983000040054 22424379.304000020027 60264.708515555 2023-11-16T17:00:15.743944+00:00 20000094.843999978155 35000000.003000020981 48000000.033999919891 22424379.103999968618 60264.708527338 2023-11-16T17:00:16.761963+00:00 20000094.840000029653 34999999.998999953270 48000000.018000006676 22424378.930999990553 60264.708538759 2023-11-16T17:00:17.748727+00:00 20000094.842000011355 34999999.996999979019 47999999.973999992013 22424379.485000010580 60264.708550360 2023-11-16T17:00:18.751115+00:00 20000094.838999990374 34999999.985000006855 48000000.049999997020 22424378.871999979019 60264.708562143 2023-11-16T17:00:19.769131+00:00 20000094.842000011355 35000000.019000053406 47999999.929000012577 22424378.944000009447 60264.708573564 2023-11-16T17:00:20.755905+00:00 20000094.838999990374 35000000.000999927521 48000000.004000008106 22424379.551000058651 60264.708585165 2023-11-16T17:00:21.758298+00:00 20000094.843000050634 34999999.994999997318 48000000.067000001669 22424378.977000001818 60264.708596767 2023-11-16T17:00:22.760692+00:00 20000094.842999938875 34999999.991000063717 47999999.957999996841 22424379.579999919981 60264.708608369 2023-11-16T17:00:23.763089+00:00 20000094.837000008672 34999999.991999976337 48000000.009000003338 22424379.807000041008 60264.708619790 2023-11-16T17:00:24.749867+00:00 20000094.842000000179 35000000.027999997139 48000000.052999973297 22424379.830999970436 60264.708631392 2023-11-16T17:00:25.752264+00:00 20000094.839999999851 35000000.003999948502 47999999.991999976337 22424379.779999971390 60264.708642994 2023-11-16T17:00:26.754654+00:00 20000094.844000000507 34999999.996000006795 47999999.980000019073 22424379.994000080973 60264.708654596 2023-11-16T17:00:27.757046+00:00 20000094.839000001550 34999999.990999996662 48000000.005000002682 22424380.350000020117 60264.708666197 2023-11-16T17:00:28.759446+00:00 20000094.842999991030 34999999.989000007510 47999999.937000043690 22424380.030999898911 60264.708677799 2023-11-16T17:00:29.761843+00:00 20000094.841000009328 35000000.018000006676 48000000.057999968529 22424380.163000110537 60264.708689401 2023-11-16T17:00:30.764244+00:00 20000094.837000001222 34999999.993999987841 47999999.922000050545 22424380.502999901772 60264.708700822 2023-11-16T17:00:31.751031+00:00 20000094.842999991030 35000000.006000012159 48000000.065999977291 22424380.458000060171 60264.708712424 2023-11-16T17:00:32.753430+00:00 20000094.839999999851 35000000.009999990463 47999999.983999967575 22424380.161000009626 60264.708724026 2023-11-16T17:00:33.755821+00:00 20000094.842999991030 34999999.987000018358 47999999.937999956310 22424380.147999998182 60264.708735628 2023-11-16T17:00:34.758215+00:00 20000094.839999999851 34999999.986000001431 48000000.040000081062 22424380.398999929428 60264.708747048 2023-11-16T17:00:35.744982+00:00 20000094.842000011355 34999999.995999991894 48000000.029999971390 22424380.465000029653 60264.708758831 2023-11-16T17:00:36.763007+00:00 20000094.840999990702 34999999.983999967575 47999999.973999977112 22424380.136999960989 60264.708770433 2023-11-16T17:00:37.765406+00:00 20000094.840000029653 35000000.043000042439 48000000.034999966621 22424380.514999989420 60264.708781854 2023-11-16T17:00:38.752179+00:00 20000094.837999999523 34999999.987999983132 48000000.032000057399 22424380.591000080109 60264.708793456 2023-11-16T17:00:39.754571+00:00 20000094.842999991030 34999999.996999979019 47999999.956000000238 22424380.457999940962 60264.708805057 2023-11-16T17:00:40.756966+00:00 20000094.841999951750 35000000.003000020981 48000000.014000013471 22424380.424000021070 60264.708816659 2023-11-16T17:00:41.759357+00:00 20000094.843000050634 35000000.003000020981 47999999.945999987423 22424380.240000009537 60264.708828186 2023-11-16T17:00:42.755241+00:00 20000094.837999999523 35000000.018999926746 48000000.023999989033 22424381.095999959856 60264.708839863 2023-11-16T17:00:43.764144+00:00 20000094.841999951750 34999999.975000016391 47999999.982000023127 22424380.700000051409 60264.708851208 2023-11-16T17:00:44.744409+00:00 20000094.837000008672 34999999.994000077248 48000000.014999993145 22424380.355000019073 60264.708862991 2023-11-16T17:00:45.762430+00:00 20000094.842999991030 35000000.003999948502 48000000.037000000477 22424380.682000000030 60264.708874668 2023-11-16T17:00:46.771341+00:00 20000094.841000020504 34999999.993000030518 47999999.892000019550 22424381.192000001669 60264.708886014 2023-11-16T17:00:47.751610+00:00 20000094.841000020504 35000000.014999993145 48000000.118999958038 22424380.879999998957 60264.708897796 2023-11-16T17:00:48.769626+00:00 20000094.842000011355 34999999.985999941826 47999999.970000028610 22424380.835999999195 60264.708909218 2023-11-16T17:00:49.756400+00:00 20000094.838999990374 35000000.000000000000 47999999.997000038624 22424380.853000000119 60264.708920820 2023-11-16T17:00:50.758797+00:00 20000094.841000020504 35000000.017000079155 47999999.990999937057 22424381.413999989629 60264.708932240 2023-11-16T17:00:51.745577+00:00 20000094.842999938875 35000000.011999957263 48000000.044000029564 22424381.173999991268 60264.708944023 2023-11-16T17:00:52.763595+00:00 20000094.838999990374 34999999.986999988556 47999999.978000037372 22424381.255000028759 60264.708955444 2023-11-16T17:00:53.750378+00:00 20000094.841000080109 35000000.006000041962 48000000.025999903679 22424380.998999979347 60264.708967046 2023-11-16T17:00:54.752770+00:00 20000094.840999960899 34999999.985000006855 47999999.994999997318 22424381.365000009537 60264.708978829 2023-11-16T17:00:55.770785+00:00 20000094.842000011355 35000000.000000000000 47999999.952000021935 22424381.449999991804 60264.708990249 2023-11-16T17:00:56.757556+00:00 20000094.838999990374 34999999.995999932289 48000000.026000022888 22424381.563000019640 60264.709001851 2023-11-16T17:00:57.759951+00:00 20000094.842000011355 35000000.017999999225 47999999.955000042915 22424381.546000000089 60264.709013272 2023-11-16T17:00:58.746723+00:00 20000094.840999960899 35000000.002999998629 48000000.074999928474 22424380.981999989599 60264.709025055 2023-11-16T17:00:59.764744+00:00 20000094.843000050634 34999999.950000002980 47999999.939000010490 22424381.906000021845 60264.709036476 2023-11-16T17:01:00.751514+00:00 20000094.837999939919 35000000.011999987066 48000000.019000053406 22424381.616999980062 60264.709048077 2023-11-16T17:01:01.753910+00:00 20000094.841000080109 35000000.000000000000 47999999.970999963582 22424381.460999969393 60264.709059679 2023-11-16T17:01:02.756303+00:00 20000094.842000011355 35000000.038000017405 48000000.104999996722 22424381.928000029176 60264.709071281 2023-11-16T17:01:03.758696+00:00 20000094.838999990374 34999999.972000002861 47999999.945999987423 22424381.010999981314 60264.709082702 2023-11-16T17:01:04.745472+00:00 20000094.843999978155 35000000.025999963284 47999999.998000003397 22424381.592000011355 60264.709094304 2023-11-16T17:01:05.747874+00:00 20000094.842000011355 34999999.998000033200 47999999.967999987304 22424381.694999989122 60264.709106087 2023-11-16T17:01:06.765895+00:00 20000094.840999960899 34999999.995999991894 48000000.016999989748 22424381.387000020593 60264.709117508 2023-11-16T17:01:07.752662+00:00 20000094.838999990374 34999999.985000006855 47999999.966000020504 22424381.467999991030 60264.709129110 2023-11-16T17:01:08.755054+00:00 20000094.838000059128 34999999.999000012875 48000000.021000027657 22424381.543000038713 60264.709140711 2023-11-16T17:01:09.757446+00:00 20000094.842000011355 35000000.000000000000 47999999.972999989986 22424381.893000010401 60264.709152313 2023-11-16T17:01:10.759838+00:00 20000094.842999938875 35000000.023999989033 48000000.032999992371 22424382.183999899775 60264.709163734 2023-11-16T17:01:11.746612+00:00 20000094.842000011355 34999999.983999967575 48000000.042999982834 22424381.432000041008 60264.709175516 2023-11-16T17:01:12.764629+00:00 20000094.838999990374 34999999.994999997318 47999999.897000007331 22424381.654000040144 60264.709186938 2023-11-16T17:01:13.751407+00:00 20000094.840000029653 34999999.996999979019 48000000.024000048637 22424381.547999981791 60264.709198539 2023-11-16T17:01:14.753802+00:00 20000094.843000050634 35000000.009000062943 48000000.008999936283 22424382.478999968618 60264.709210141 2023-11-16T17:01:15.756198+00:00 20000094.840999960899 35000000.000999927521 48000000.003999948502 22424382.153000000864 60264.709221743 2023-11-16T17:01:16.758588+00:00 20000094.838999990374 34999999.994000077248 47999999.997000098228 22424381.896999958903 60264.709233345 2023-11-16T17:01:17.760980+00:00 20000094.843000050634 34999999.994999997318 48000000.007999897003 22424382.550999999046 60264.709244766 2023-11-16T17:01:18.747752+00:00 20000094.839999999851 35000000.027999997139 48000000.050000071526 22424382.535000089556 60264.709256548 2023-11-16T17:01:19.765782+00:00 20000094.839999999851 34999999.981999993324 47999999.942999958992 22424382.029999971390 60264.709267969 2023-11-16T17:01:20.752558+00:00 20000094.839999999851 34999999.967000007629 47999999.988000042737 22424382.332999940962 60264.709279571 2023-11-16T17:01:21.754957+00:00 20000094.840999990702 35000000.024999983609 48000000.041999943554 22424382.586000081152 60264.709291173 2023-11-16T17:01:22.757356+00:00 20000094.843000009656 35000000.006999969482 48000000.015000097454 22424382.385999921709 60264.709302775 2023-11-16T17:01:23.759748+00:00 20000094.841000009328 35000000.009000062943 47999999.972999930382 22424382.468000050634 60264.709314377 2023-11-16T17:01:24.762144+00:00 20000094.840999990702 35000000.001999966800 48000000.014000013471 22424382.782999988645 60264.709325903 2023-11-16T17:01:25.758037+00:00 20000094.840999990702 35000000.011999957263 48000000.017999991775 22424383.029999971390 60264.709337580 2023-11-16T17:01:26.766943+00:00 20000094.841000020504 34999999.972000002861 47999999.968999996781 22424382.634999990463 60264.709348926 2023-11-16T17:01:27.747210+00:00 20000094.840999990702 35000000.001000002027 47999999.951999992132 22424382.534000039101 60264.709360708 2023-11-16T17:01:28.765230+00:00 20000094.838999990374 34999999.990999996662 48000000.045999996364 22424382.945999979973 60264.709372130 2023-11-16T17:01:29.752004+00:00 20000094.844000011683 35000000.009000003338 47999999.988000042737 22424383.073000069708 60264.709383732 2023-11-16T17:01:30.754399+00:00 20000094.837000008672 34999999.988000012934 47999999.974999956787 22424383.169999960810 60264.709395333 2023-11-16T17:01:31.756794+00:00 20000094.843999978155 35000000.007999986410 48000000.055999986827 22424382.871000051498 60264.709406935 2023-11-16T17:01:32.759183+00:00 20000094.838999990374 35000000.013999998569 47999999.986000001431 22424383.235999941826 60264.709418537 2023-11-16T17:01:33.761584+00:00 20000094.840000029653 35000000.003000020981 48000000.004000008106 22424383.364999998361 60264.709429958 2023-11-16T17:01:34.748357+00:00 20000094.839999970049 34999999.969999998808 47999999.942999958992 22424383.249000001699 60264.709441740 2023-11-16T17:01:35.766365+00:00 20000094.842999991030 35000000.023000001907 48000000.054000020027 22424383.536000009626 60264.709453161 2023-11-16T17:01:36.753145+00:00 20000094.840000029653 35000000.000999987125 48000000.032000057399 22424383.535999998450 60264.709464763 2023-11-16T17:01:37.755538+00:00 20000094.842000011355 34999999.992999970913 48000000.002999901772 22424384.234000001103 60264.709476184 2023-11-16T17:01:38.742306+00:00 20000094.841999951750 35000000.003000020981 47999999.901000022888 22424383.716000009328 60264.709487967 2023-11-16T17:01:39.760327+00:00 20000094.837999999523 35000000.017000019550 48000000.064000010490 22424383.373999979347 60264.709499569 2023-11-16T17:01:40.762724+00:00 20000094.842000011355 34999999.976000010967 47999999.952000021935 22424383.647999998182 60264.709510989 2023-11-16T17:01:41.749501+00:00 20000094.844000041485 35000000.028999976814 48000000.057999968529 22424384.045000020415 60264.709522772 2023-11-16T17:01:42.767520+00:00 20000094.834999978542 34999999.986999988556 47999999.991999976337 22424383.796000000089 60264.709534193 2023-11-16T17:01:43.754291+00:00 20000094.842999991030 34999999.991000063717 48000000.009000062943 22424383.728999998420 60264.709545795 2023-11-16T17:01:44.756685+00:00 20000094.843999978155 34999999.998999953270 48000000.011000037193 22424383.424999978393 60264.709557216 2023-11-16T17:01:45.743457+00:00 20000094.838999990374 34999999.975000016391 47999999.934999942780 22424383.832000020891 60264.709568998 2023-11-16T17:01:46.761467+00:00 20000094.838999990374 35000000.015999913216 48000000.030000001192 22424383.920000020415 60264.709580420 2023-11-16T17:01:47.748234+00:00 20000094.842000011355 34999999.999000072479 48000000.002999998629 22424384.026999950409 60264.709592021 2023-11-16T17:01:48.750629+00:00 20000094.843000050634 35000000.023000001907 47999999.994000002742 22424383.869000021368 60264.709603804 2023-11-16T17:01:49.768641+00:00 20000094.837999939919 34999999.981999993324 48000000.037000000477 22424383.976000010967 60264.709615225 2023-11-16T17:01:50.755415+00:00 20000094.842000011355 35000000.011000037193 47999999.974999986589 22424384.092999991030 60264.709626826 2023-11-16T17:01:51.757811+00:00 20000094.840000029653 34999999.986999988556 48000000.019000023603 22424384.184000018984 60264.709638428 2023-11-16T17:01:52.760203+00:00 20000094.840999960899 35000000.021999962628 47999999.993999958038 22424383.923999968916 60264.709650030 2023-11-16T17:01:53.762599+00:00 20000094.842000011355 35000000.001999966800 47999999.962999999523 22424383.980000019073 60264.709661451 2023-11-16T17:01:54.749379+00:00 20000094.841000080109 35000000.001000046730 48000000.071000039577 22424384.087000008672 60264.709673053 2023-11-16T17:01:55.751783+00:00 20000094.839999910444 35000000.026000022888 47999999.970999963582 22424384.198000010103 60264.709684655 2023-11-16T17:01:56.754177+00:00 20000094.843000050634 34999999.954999923706 48000000.000999987125 22424383.911999940872 60264.709696257 2023-11-16T17:01:57.756568+00:00 20000094.840999960899 35000000.012000076473 47999999.986999988556 22424384.358000040054 60264.709707858 2023-11-16T17:01:58.758957+00:00 20000094.838999990374 35000000.005999997258 48000000.016000032425 22424384.251999970526 60264.709719460 2023-11-16T17:01:59.761352+00:00 20000094.841000080109 34999999.967000000179 47999999.985000006855 22424384.491000059992 60264.709731062 2023-11-16T17:02:00.763744+00:00 20000094.842000011355 35000000.012999996543 47999999.975999951363 22424384.366999980062 60264.709742483 2023-11-16T17:02:01.750521+00:00 20000094.839999910444 34999999.996000006795 48000000.023000001907 22424384.113000039011 60264.709754085 2023-11-16T17:02:02.752914+00:00 20000094.841000080109 34999999.993000000715 48000000.016000032425 22424384.884999990463 60264.709765687 2023-11-16T17:02:03.755307+00:00 20000094.842000011355 35000000.000999987125 47999999.999000072479 22424384.640999909490 60264.709777288 2023-11-16T17:02:04.757704+00:00 20000094.840999960899 35000000.037000000477 48000000.037999987602 22424384.868000030518 60264.709788815 2023-11-16T17:02:05.753595+00:00 20000094.840999960899 34999999.976000010967 47999999.925999999046 22424384.162000060081 60264.709800492 2023-11-16T17:02:06.762494+00:00 20000094.838000059128 34999999.991999976337 48000000.069000013173 22424385.122999910265 60264.709812094 2023-11-16T17:02:07.764892+00:00 20000094.842000011355 35000000.020000040531 47999999.952999949455 22424384.824000000954 60264.709823620 2023-11-16T17:02:08.760775+00:00 20000094.839999910444 34999999.980999946594 47999999.955999970436 22424384.843999978155 60264.709835222 2023-11-16T17:02:09.763173+00:00 20000094.843000050634 35000000.002000026405 48000000.019000001252 22424385.179000020027 60264.709846643 2023-11-16T17:02:10.749949+00:00 20000094.840999960899 35000000.009999990463 48000000.003999993205 22424385.040000081062 60264.709858245 2023-11-16T17:02:11.752344+00:00 20000094.839999999851 34999999.996999979019 48000000.016999989748 22424384.572999950498 60264.709869847 2023-11-16T17:02:12.754735+00:00 20000094.839000001550 34999999.981000073254 47999999.993000000715 22424385.088999990374 60264.709881448 2023-11-16T17:02:13.757126+00:00 20000094.842000000179 35000000.005999922752 48000000.019000023603 22424385.055999990553 60264.709892869 2023-11-16T17:02:14.743901+00:00 20000094.844000000507 35000000.000000000000 47999999.986999988556 22424385.498000029474 60264.709904652 2023-11-16T17:02:15.761917+00:00 20000094.840999990702 35000000.027999997139 48000000.058000028133 22424384.852000001818 60264.709916073 2023-11-16T17:02:16.748690+00:00 20000094.839999999851 34999999.965000033379 47999999.908999979496 22424385.592000011355 60264.709927674 2023-11-16T17:02:17.751078+00:00 20000094.838999990374 35000000.023000001907 48000000.055000007153 22424385.654000040144 60264.709939457 2023-11-16T17:02:18.769096+00:00 20000094.842000011355 35000000.009999990463 47999999.978999972343 22424385.358999971300 60264.709950878 2023-11-16T17:02:19.755866+00:00 20000094.839000020176 34999999.993000030518 48000000.015999972820 22424385.342000011355 60264.709962480 2023-11-16T17:02:20.758261+00:00 20000094.840999990702 35000000.000000000000 47999999.968999981880 22424385.967000011355 60264.709973901 2023-11-16T17:02:21.745033+00:00 20000094.842999991030 34999999.990000009537 47999999.994000077248 22424385.640999998897 60264.709985684 2023-11-16T17:02:22.763052+00:00 20000094.840999990702 35000000.010999917984 48000000.000000000000 22424385.741999998689 60264.709997104 2023-11-16T17:02:23.749826+00:00 20000094.841000020504 35000000.002000093460 47999999.975000016391 22424385.598999999464 60264.710008706 2023-11-16T17:02:24.752228+00:00 20000094.838999990374 35000000.011999957263 48000000.050999999046 22424385.930999990553 60264.710020308 2023-11-16T17:02:25.754621+00:00 20000094.841000020504 34999999.970999963582 47999999.972000002861 22424386.087999999523 60264.710031910 2023-11-16T17:02:26.757013+00:00 20000094.840999960899 35000000.014999993145 48000000.036999940872 22424386.115000009537 60264.710043511 2023-11-16T17:02:27.759403+00:00 20000094.841000020504 35000000.002000093460 47999999.976999998093 22424385.923999991268 60264.710054933 2023-11-16T17:02:28.746181+00:00 20000094.841000020504 35000000.007999897003 48000000.060000061989 22424386.168999999762 60264.710066715 2023-11-16T17:02:29.764205+00:00 20000094.840999960899 35000000.009999997914 47999999.978999972343 22424385.729999989271 60264.710078136 2023-11-16T17:02:30.750978+00:00 20000094.841000020504 34999999.953000001609 47999999.958999991417 22424385.138999998569 60264.710089738 2023-11-16T17:02:31.753370+00:00 20000094.841000020504 35000000.015000000596 48000000.031000003219 22424385.231000009924 60264.710101340 2023-11-16T17:02:32.755771+00:00 20000094.842999991030 35000000.015000000596 47999999.993000000715 22424385.720000028610 60264.710112942 2023-11-16T17:02:33.758167+00:00 20000094.837000008672 34999999.981999993324 47999999.944000013173 22424386.140999969095 60264.710124363 2023-11-16T17:02:34.744936+00:00 20000094.842999991030 34999999.981000013649 48000000.037999987602 22424385.624000009149 60264.710135965 2023-11-16T17:02:35.747332+00:00 20000094.839999970049 35000000.024000018835 47999999.981999993324 22424386.432999968529 60264.710147747 2023-11-16T17:02:36.765351+00:00 20000094.842000011355 35000000.007999956608 48000000.039000026882 22424386.658000048250 60264.710159168 2023-11-16T17:02:37.752127+00:00 20000094.840999960899 34999999.999000012875 47999999.974999956787 22424386.478999968618 60264.710170770 2023-11-16T17:02:38.754522+00:00 20000094.842000011355 35000000.006000041962 48000000.023999989033 22424386.819000009447 60264.710182372 2023-11-16T17:02:39.756915+00:00 20000094.841000080109 34999999.988999962807 47999999.975000016391 22424386.665000021458 60264.710193974 2023-11-16T17:02:40.759314+00:00 20000094.840999960899 35000000.009000003338 48000000.033999979496 22424387.246999979019 60264.710205394 2023-11-16T17:02:41.746067+00:00 20000094.838999990374 34999999.994000017643 48000000.006999969482 22424386.892000019550 60264.710216996 2023-11-16T17:02:42.748423+00:00 20000094.840999960899 34999999.982999980450 47999999.970000028610 22424386.651999950409 60264.710228597 2023-11-16T17:02:43.750777+00:00 20000094.838000059128 35000000.014000058174 48000000.012000076473 22424386.723000049591 60264.710240199 2023-11-16T17:02:44.753178+00:00 20000094.846999999136 35000000.012999892235 48000000.054999947548 22424387.306999921799 60264.710251801 2023-11-16T17:02:45.755572+00:00 20000094.837999939919 34999999.989000082016 47999999.942999958992 22424386.900000099093 60264.710263402 2023-11-16T17:02:46.757964+00:00 20000094.840000029653 35000000.005999922752 48000000.007000088692 22424386.751999970526 60264.710275004 2023-11-16T17:02:47.760359+00:00 20000094.842000011355 34999999.988000042737 47999999.978999972343 22424387.350999951363 60264.710286531 2023-11-16T17:02:48.756250+00:00 20000094.840999960899 34999999.996999979019 48000000.021000027657 22424387.355000019073 60264.710298208 2023-11-16T17:02:49.765159+00:00 20000094.838000059128 35000000.000000000000 47999999.964999906719 22424386.842000011355 60264.710309553 2023-11-16T17:02:50.745426+00:00 20000094.840000029653 34999999.988000042737 48000000.036000013351 22424386.922000050545 60264.710321336 2023-11-16T17:02:51.763446+00:00 20000094.845999959856 35000000.021999962628 47999999.983999967575 22424387.264999989420 60264.710332757 2023-11-16T17:02:52.750219+00:00 20000094.840000029653 35000000.004000067711 47999999.987000107765 22424387.640999909490 60264.710344359 2023-11-16T17:02:53.752612+00:00 20000094.839999910444 34999999.977999933064 47999999.963000006974 22424386.954000119120 60264.710355961 2023-11-16T17:02:54.755006+00:00 20000094.840000029653 35000000.031000018120 48000000.088999986649 22424386.953999999911 60264.710367562 2023-11-16T17:02:55.757403+00:00 20000094.840000029653 34999999.999000072479 47999999.956000022590 22424387.724999900907 60264.710379164 2023-11-16T17:02:56.759799+00:00 20000094.842999938875 34999999.997999906540 48000000.020999997854 22424387.557000041008 60264.710390585 2023-11-16T17:02:57.746578+00:00 20000094.840000029653 34999999.979000091553 47999999.940999977291 22424387.220999959856 60264.710402368 2023-11-16T17:02:58.764599+00:00 20000094.843000050634 35000000.013999938965 48000000.051000028849 22424387.274000048637 60264.710413789 2023-11-16T17:02:59.751365+00:00 20000094.839999910444 35000000.009000003338 48000000.020999968052 22424387.981999989599 60264.710425391 2023-11-16T17:03:00.753748+00:00 20000094.840000029653 34999999.973999999464 48000000.021000027657 22424387.878000020981 60264.710436812 2023-11-16T17:03:01.740518+00:00 20000094.840999960899 34999999.998000003397 47999999.889999993145 22424387.287999991328 60264.710448594 2023-11-16T17:03:02.758536+00:00 20000094.841000080109 35000000.021999999881 48000000.080999970436 22424387.613999959081 60264.710460196 2023-11-16T17:03:03.760939+00:00 20000094.842000011355 34999999.998000003397 47999999.993000030518 22424388.289000030607 60264.710471617 2023-11-16T17:03:04.747717+00:00 20000094.838999990374 34999999.985000006855 47999999.998000033200 22424387.837000008672 60264.710483400 2023-11-16T17:03:05.765737+00:00 20000094.840999998152 34999999.998999983072 47999999.985999941826 22424387.791999939829 60264.710494820 2023-11-16T17:03:06.752505+00:00 20000094.842999998480 35000000.027999997139 48000000.039000026882 22424387.618000030518 60264.710506422 2023-11-16T17:03:07.754897+00:00 20000094.837999999523 34999999.979000031948 47999999.962000012398 22424388.312000039965 60264.710518024 2023-11-16T17:03:08.757290+00:00 20000094.844999998808 34999999.995999991894 48000000.021000027657 22424388.070999979973 60264.710529626 2023-11-16T17:03:09.759683+00:00 20000094.837999999523 35000000.022000007331 47999999.991999976337 22424387.666999999434 60264.710541047 2023-11-16T17:03:10.746457+00:00 20000094.841000009328 34999999.993999958038 47999999.934999942780 22424387.982999999076 60264.710552649 2023-11-16T17:03:11.748866+00:00 20000094.842000011355 34999999.985000006855 48000000.023000001907 22424388.242000009865 60264.710564432 2023-11-16T17:03:12.766888+00:00 20000094.840999990702 34999999.994000017643 48000000.039000026882 22424388.081000000238 60264.710575853 2023-11-16T17:03:13.753661+00:00 20000094.842000011355 34999999.988999962807 47999999.983000040054 22424387.783999990672 60264.710587454 2023-11-16T17:03:14.756059+00:00 20000094.838999990374 35000000.037000060081 48000000.020999908447 22424388.053999990225 60264.710599056 2023-11-16T17:03:15.758451+00:00 20000094.842000011355 34999999.988999962807 47999999.996000051498 22424388.636000011116 60264.710610658 2023-11-16T17:03:16.760842+00:00 20000094.839999999851 35000000.011000037193 47999999.972999997437 22424388.509999990463 60264.710622079 2023-11-16T17:03:17.747616+00:00 20000094.841999981552 34999999.992999911308 48000000.009000003338 22424388.695000018924 60264.710633681 2023-11-16T17:03:18.750019+00:00 20000094.842000011355 34999999.994999997318 47999999.982999980450 22424388.479999989271 60264.710645283 2023-11-16T17:03:19.752411+00:00 20000094.838999990374 35000000.030000090599 48000000.061000019312 22424388.675999999046 60264.710656884 2023-11-16T17:03:20.754805+00:00 20000094.840000029653 34999999.968999981880 47999999.978000022471 22424388.497999999672 60264.710668486 2023-11-16T17:03:21.757203+00:00 20000094.842000011355 35000000.000999927521 47999999.988999962807 22424388.519999980927 60264.710680088 2023-11-16T17:03:22.759599+00:00 20000094.840999960899 35000000.008000023663 48000000.006000041962 22424388.064000010490 60264.710691690 2023-11-16T17:03:23.761997+00:00 20000094.839000049978 35000000.008000023663 48000000.014999993145 22424388.506000038236 60264.710703111 2023-11-16T17:03:24.748766+00:00 20000094.844999969006 35000000.013000011444 48000000.045999996364 22424389.075999978930 60264.710714713 2023-11-16T17:03:25.751161+00:00 20000094.837999999523 34999999.968999981880 47999999.964999966323 22424388.666000008583 60264.710726314 2023-11-16T17:03:26.753558+00:00 20000094.841000020504 35000000.004000067711 48000000.024999983609 22424388.511999960989 60264.710737916 2023-11-16T17:03:27.755960+00:00 20000094.839999970049 34999999.973999977112 47999999.920999996364 22424388.758999999613 60264.710749443 2023-11-16T17:03:28.751846+00:00 20000094.841000020504 35000000.021000027657 48000000.008000023663 22424388.602000001818 60264.710761120 2023-11-16T17:03:29.760749+00:00 20000094.838999990374 34999999.995999932289 47999999.983999967575 22424388.680999990553 60264.710772722 2023-11-16T17:03:30.763142+00:00 20000094.842000011355 34999999.993000000715 48000000.034000039101 22424388.899000048637 60264.710784248 2023-11-16T17:03:31.759033+00:00 20000094.846000019461 35000000.016999997199 47999999.983000040054 22424388.549999948591 60264.710795925 2023-11-16T17:03:32.767933+00:00 20000094.834999918938 34999999.989999987185 48000000.039999961853 22424388.418999969959 60264.710807271 2023-11-16T17:03:33.748202+00:00 20000094.841000080109 34999999.984999999404 47999999.967000007629 22424388.580000039190 60264.710819053 2023-11-16T17:03:34.766216+00:00 20000094.840999960899 35000000.009999990463 47999999.990000009537 22424389.414999961853 60264.710830474 2023-11-16T17:03:35.752984+00:00 20000094.840999960899 34999999.998000033200 47999999.960000038147 22424388.644000049680 60264.710842076 2023-11-16T17:03:36.755373+00:00 20000094.842000011355 34999999.998000003397 48000000.029999971390 22424388.720999959856 60264.710853497 2023-11-16T17:03:37.742146+00:00 20000094.841000080109 35000000.024000018835 48000000.110000006855 22424389.002000089735 60264.710865280 2023-11-16T17:03:38.760163+00:00 20000094.842999938875 35000000.001999966800 47999999.944999992847 22424388.785999890417 60264.710876700 2023-11-16T17:03:39.746942+00:00 20000094.838000059128 35000000.013999998569 48000000.020000010729 22424389.269000049680 60264.710888303 2023-11-16T17:03:40.749346+00:00 20000094.840000029653 34999999.975000016391 47999999.982999980450 22424389.195999979973 60264.710900085 2023-11-16T17:03:41.767356+00:00 20000094.844999909401 34999999.992999970913 47999999.969000011683 22424389.670000080019 60264.710911506 2023-11-16T17:03:42.754127+00:00 20000094.838999990374 34999999.994999997318 47999999.958999991417 22424389.845999959856 60264.710923108 2023-11-16T17:03:43.756526+00:00 20000094.838999990374 35000000.005000002682 47999999.986000031233 22424390.011999960989 60264.710934529 2023-11-16T17:03:44.743297+00:00 20000094.845000028610 35000000.025000043213 48000000.101999998093 22424389.501999970526 60264.710946311 2023-11-16T17:03:45.761315+00:00 20000094.836000081152 34999999.969999909401 47999999.924999952316 22424389.761000040919 60264.710957733 2023-11-16T17:03:46.748092+00:00 20000094.844999909401 35000000.004000067711 48000000.049000017345 22424390.129999998957 60264.710969334 2023-11-16T17:03:47.750493+00:00 20000094.840000029653 35000000.031000018120 48000000.004000008106 22424390.167999979109 60264.710980936 2023-11-16T17:03:48.752884+00:00 20000094.840999960899 34999999.977999933064 47999999.994000017643 22424389.910000089556 60264.710992538 2023-11-16T17:03:49.755280+00:00 20000094.842000011355 34999999.988000042737 47999999.988999962807 22424390.008999940008 60264.711004140 2023-11-16T17:03:50.757671+00:00 20000094.838999990374 35000000.019999980927 48000000.004000067711 22424390.419999960810 60264.711015561 2023-11-16T17:03:51.744441+00:00 20000094.840000029653 34999999.991999976337 47999999.977999933064 22424390.026000019163 60264.711027343 2023-11-16T17:03:52.762454+00:00 20000094.838999990374 34999999.996000051498 47999999.991999976337 22424389.955000039190 60264.711038764 2023-11-16T17:03:53.749233+00:00 20000094.841000080109 35000000.003000020981 48000000.034000039101 22424390.233000040054 60264.711050366 2023-11-16T17:03:54.751632+00:00 20000094.843999978155 34999999.986999988556 47999999.993999958038 22424389.884999990463 60264.711061968 2023-11-16T17:03:55.754027+00:00 20000094.840999960899 35000000.034999966621 48000000.018000006676 22424390.600999951363 60264.711073570 2023-11-16T17:03:56.756428+00:00 20000094.840999960899 34999999.955000042915 47999999.937000043690 22424390.580999970436 60264.711084991 2023-11-16T17:03:57.743202+00:00 20000094.840000029653 35000000.013999938965 48000000.047000050545 22424390.449000000954 60264.711096592 2023-11-16T17:03:58.745595+00:00 20000094.840000029653 35000000.001000046730 47999999.981999993324 22424390.642999999225 60264.711108375 2023-11-16T17:03:59.763612+00:00 20000094.844000000507 35000000.011999957263 47999999.997999906540 22424390.613000001758 60264.711119796 2023-11-16T17:04:00.750390+00:00 20000094.839000001550 35000000.001000046730 48000000.015000097454 22424390.807000000030 60264.711131398 2023-11-16T17:04:01.752792+00:00 20000094.840999998152 35000000.005999997258 48000000.045999996364 22424390.885000009090 60264.711143000 2023-11-16T17:04:02.755184+00:00 20000094.843000009656 34999999.988999992609 47999999.942000001669 22424391.084000010043 60264.711154602 2023-11-16T17:04:03.757577+00:00 20000094.837999999523 34999999.994999997318 47999999.988000012934 22424390.453000009060 60264.711166022 2023-11-16T17:04:04.744347+00:00 20000094.840999990702 35000000.006000012159 48000000.050999999046 22424391.267999980599 60264.711177805 2023-11-16T17:04:05.762362+00:00 20000094.842000011355 34999999.995999991894 47999999.945999979973 22424390.833000000566 60264.711189226 2023-11-16T17:04:06.749137+00:00 20000094.840999990702 35000000.009000003338 48000000.032999992371 22424390.566000010818 60264.711200828 2023-11-16T17:04:07.751536+00:00 20000094.837999999523 34999999.964999966323 47999999.978000037372 22424391.220999989659 60264.711212430 2023-11-16T17:04:08.753937+00:00 20000094.842000011355 35000000.009999990463 47999999.989999949932 22424391.151000019163 60264.711224032 2023-11-16T17:04:09.756334+00:00 20000094.842000011355 35000000.029000036418 48000000.019000053406 22424391.257999960333 60264.711235633 2023-11-16T17:04:10.758723+00:00 20000094.841999981552 35000000.028999976814 48000000.094999969006 22424390.976000010967 60264.711247160 2023-11-16T17:04:11.754606+00:00 20000094.840999990702 34999999.967999987304 47999999.894999980927 22424390.943000018597 60264.711258837 2023-11-16T17:04:12.763510+00:00 20000094.837999999523 34999999.985000006855 48000000.023000001907 22424391.471000019461 60264.711270182 2023-11-16T17:04:13.743782+00:00 20000094.842000011355 35000000.009000003338 47999999.973999977112 22424391.157999988645 60264.711281965 2023-11-16T17:04:14.761796+00:00 20000094.844000041485 35000000.009999990463 48000000.037999987602 22424390.982999980450 60264.711293386 2023-11-16T17:04:15.748570+00:00 20000094.837999999523 34999999.962999999523 47999999.979000091553 22424391.211000028998 60264.711304988 2023-11-16T17:04:16.750962+00:00 20000094.841999951750 35000000.024000048637 48000000.033999919891 22424391.621999979019 60264.711316590 2023-11-16T17:04:17.753354+00:00 20000094.839000049978 34999999.996999979019 47999999.970000028610 22424391.149999979883 60264.711328192 2023-11-16T17:04:18.755741+00:00 20000094.842999991030 35000000.008000023663 48000000.011999957263 22424391.280000030994 60264.711339793 2023-11-16T17:04:19.758136+00:00 20000094.838999990374 35000000.010999917984 47999999.989000082016 22424391.867999970913 60264.711351214 2023-11-16T17:04:20.744916+00:00 20000094.841000020504 34999999.973999977112 48000000.009999990463 22424392.231999989599 60264.711362997 2023-11-16T17:04:21.762935+00:00 20000094.841999951750 35000000.008000023663 47999999.967999942601 22424391.758000019938 60264.711374418 2023-11-16T17:04:22.749704+00:00 20000094.843000050634 35000000.001000046730 48000000.027999997139 22424392.287000060081 60264.711386020 2023-11-16T17:04:23.752101+00:00 20000094.835999969393 34999999.975999951363 47999999.954000003636 22424392.112999919802 60264.711397441 2023-11-16T17:04:24.738867+00:00 20000094.842000011355 35000000.008000023663 48000000.028999999166 22424392.078000068665 60264.711409223 2023-11-16T17:04:25.756882+00:00 20000094.842999991030 35000000.017000079155 47999999.990999996662 22424392.207000020891 60264.711420825 2023-11-16T17:04:26.759271+00:00 20000094.840999960899 35000000.005999922752 47999999.983999997377 22424391.799999948591 60264.711432246 2023-11-16T17:04:27.746048+00:00 20000094.840000029653 35000000.006000041962 47999999.992000013590 22424392.003999948502 60264.711444029 2023-11-16T17:04:28.764068+00:00 20000094.843000050634 34999999.983999967575 48000000.054000020027 22424392.234000090510 60264.711455449 2023-11-16T17:04:29.750837+00:00 20000094.838999990374 35000000.005000002682 47999999.955999970436 22424392.115000009537 60264.711467051 2023-11-16T17:04:30.753224+00:00 20000094.842999938875 35000000.021000027657 48000000.050999999046 22424392.085999969393 60264.711478472 2023-11-16T17:04:31.739993+00:00 20000094.838000059128 34999999.987999998033 48000000.023999989033 22424392.324000000954 60264.711490255 2023-11-16T17:04:32.758008+00:00 20000094.842000011355 34999999.983000002801 47999999.920000016689 22424392.346999999136 60264.711501676 2023-11-16T17:04:33.744780+00:00 20000094.838999990374 35000000.010000012815 48000000.003999948502 22424391.916999939829 60264.711513278 2023-11-16T17:04:34.747174+00:00 20000094.845000028610 35000000.003999993205 48000000.010000109673 22424392.499000068754 60264.711525060 2023-11-16T17:04:35.765193+00:00 20000094.835999969393 34999999.986000001431 47999999.973999977112 22424392.406000021845 60264.711536481 2023-11-16T17:04:36.751972+00:00 20000094.843999978155 35000000.000000000000 48000000.032999992371 22424392.069999929518 60264.711548083 2023-11-16T17:04:37.754360+00:00 20000094.840000029653 34999999.999000012875 48000000.029999971390 22424391.961000081152 60264.711559685 2023-11-16T17:04:38.756758+00:00 20000094.842000011355 35000000.026999980211 48000000.024999983609 22424392.180999990553 60264.711571286 2023-11-16T17:04:39.759151+00:00 20000094.842000011355 34999999.972999989986 47999999.914000026882 22424392.667999979109 60264.711582707 2023-11-16T17:04:40.745921+00:00 20000094.839999910444 35000000.011000037193 48000000.070999979973 22424392.516999959946 60264.711594309 2023-11-16T17:04:41.748317+00:00 20000094.838000059128 34999999.973999977112 47999999.909000039101 22424392.495000001043 60264.711605911 2023-11-16T17:04:42.750718+00:00 20000094.840999960899 35000000.034000039101 48000000.082000017166 22424392.595999959856 60264.711617513 2023-11-16T17:04:43.753115+00:00 20000094.843000050634 34999999.997999973595 47999999.974999897182 22424392.701000090688 60264.711629115 2023-11-16T17:04:44.755501+00:00 20000094.842000011355 35000000.023999989033 48000000.036000013351 22424392.618999961764 60264.711640717 2023-11-16T17:04:45.757898+00:00 20000094.837999939919 34999999.978000037372 47999999.982000000775 22424392.697999998927 60264.711652318 2023-11-16T17:04:46.760298+00:00 20000094.841000080109 34999999.989000022411 47999999.944999992847 22424393.236000001431 60264.711663739 2023-11-16T17:04:47.747063+00:00 20000094.840999960899 34999999.982999920845 48000000.077000007033 22424392.936000000685 60264.711675341 2023-11-16T17:04:48.749463+00:00 20000094.838999990374 35000000.029999971390 47999999.954000003636 22424392.680999990553 60264.711686943 2023-11-16T17:04:49.751864+00:00 20000094.842000011355 34999999.984000086784 48000000.048999987543 22424393.250000000000 60264.711698545 2023-11-16T17:04:50.754263+00:00 20000094.843999978155 35000000.001999966800 47999999.966000020504 22424393.246999990195 60264.711710071 2023-11-16T17:04:51.750152+00:00 20000094.843000050634 35000000.021000027657 47999999.981999993324 22424392.814000010490 60264.711721748 2023-11-16T17:04:52.759053+00:00 20000094.836999889463 34999999.980999946594 48000000.013000011444 22424393.273999989033 60264.711733350 2023-11-16T17:04:53.761445+00:00 20000094.842999998480 34999999.991000063717 47999999.969999969006 22424392.837000008672 60264.711744877 2023-11-16T17:04:54.757333+00:00 20000094.841000009328 35000000.014999993145 48000000.073000006378 22424393.615000009537 60264.711756479 2023-11-16T17:04:55.759737+00:00 20000094.837999999523 35000000.000000000000 47999999.988000042737 22424393.192000001669 60264.711767899 2023-11-16T17:04:56.746514+00:00 20000094.841999989003 34999999.996999979019 48000000.014999993145 22424393.059999968857 60264.711779501 2023-11-16T17:04:57.748911+00:00 20000094.841000009328 35000000.021999962628 47999999.955999970436 22424393.734000030905 60264.711791103 2023-11-16T17:04:58.751300+00:00 20000094.839999988675 34999999.989000082016 47999999.978000037372 22424393.152000010014 60264.711802705 2023-11-16T17:04:59.753694+00:00 20000094.843000020832 34999999.997999906540 48000000.003000020981 22424393.500000000000 60264.711814126 2023-11-16T17:05:00.740458+00:00 20000094.839999970049 35000000.001000046730 48000000.057999968529 22424393.067999958992 60264.711825908 2023-11-16T17:05:01.758478+00:00 20000094.841000020504 34999999.983000040054 47999999.977999933064 22424393.263999998569 60264.711837510 2023-11-16T17:05:02.760872+00:00 20000094.838999990374 35000000.012000001967 48000000.026000022888 22424393.330000039190 60264.711848931 2023-11-16T17:05:03.747653+00:00 20000094.839999999851 34999999.998000003397 47999999.942000031471 22424393.430999990553 60264.711860714 2023-11-16T17:05:04.765672+00:00 20000094.844000011683 35000000.001999989152 48000000.008000023663 22424393.200999978930 60264.711872135 2023-11-16T17:05:05.752439+00:00 20000094.840999960899 34999999.962999999523 47999999.949000000954 22424393.579999979585 60264.711883737 2023-11-16T17:05:06.754834+00:00 20000094.840000029653 35000000.045000016689 48000000.106999993324 22424393.454000059515 60264.711895158 2023-11-16T17:05:07.741613+00:00 20000094.839999970049 34999999.995999991894 47999999.970000028610 22424393.158999979496 60264.711906940 2023-11-16T17:05:08.759627+00:00 20000094.841000020504 34999999.965000003576 47999999.986000001431 22424393.724000040442 60264.711918361 2023-11-16T17:05:09.746403+00:00 20000094.842999991030 35000000.034000009298 47999999.982000008225 22424394.132999900728 60264.711929963 2023-11-16T17:05:10.748802+00:00 20000094.841000020504 34999999.984999947250 48000000.027999997139 22424393.854000091553 60264.711941746 2023-11-16T17:05:11.766823+00:00 20000094.839999970049 35000000.002000026405 47999999.970999993384 22424394.049000021070 60264.711953167 2023-11-16T17:05:12.753598+00:00 20000094.838999990374 34999999.983999967575 47999999.999000012875 22424394.703999999911 60264.711964768 2023-11-16T17:05:13.755983+00:00 20000094.842000011355 35000000.020000040531 48000000.050999999046 22424394.340999960899 60264.711976189 2023-11-16T17:05:14.742756+00:00 20000094.840000029653 35000000.027999997139 48000000.015999972820 22424393.781999949366 60264.711987972 2023-11-16T17:05:15.760777+00:00 20000094.843999978155 34999999.959999978542 47999999.875000000000 22424394.440999981016 60264.711999393 2023-11-16T17:05:16.747554+00:00 20000094.838999990374 34999999.990000009537 48000000.050000011921 22424394.742000099272 60264.712010995 2023-11-16T17:05:17.749954+00:00 20000094.841000020504 35000000.045999996364 48000000.062000043690 22424394.213999990374 60264.712022597 2023-11-16T17:05:18.752350+00:00 20000094.841000020504 34999999.973000049591 47999999.947999946773 22424394.886999960989 60264.712034198 2023-11-16T17:05:19.754747+00:00 20000094.840000029653 35000000.008999936283 47999999.990000009537 22424394.542999979109 60264.712045800 2023-11-16T17:05:20.757143+00:00 20000094.842999938875 35000000.003000020981 48000000.057000041008 22424394.254000071436 60264.712057221 2023-11-16T17:05:21.743916+00:00 20000094.840000029653 34999999.988000042737 47999999.963999986649 22424394.656999949366 60264.712069004 2023-11-16T17:05:22.761930+00:00 20000094.837999939919 35000000.001999966800 48000000.016999959946 22424394.506000038236 60264.712080425 2023-11-16T17:05:23.748702+00:00 20000094.845000028610 35000000.016999959946 48000000.019999980927 22424394.355999950320 60264.712092027 2023-11-16T17:05:24.751102+00:00 20000094.838999990374 34999999.958000056446 47999999.902000069618 22424395.003000020981 60264.712103629 2023-11-16T17:05:25.753495+00:00 20000094.840000029653 35000000.026999950409 47999999.942000031471 22424395.307000041008 60264.712115230 2023-11-16T17:05:26.755891+00:00 20000094.838999990374 35000000.003000020981 48000000.101999998093 22424395.013000011444 60264.712126651 2023-11-16T17:05:27.742659+00:00 20000094.843999978155 34999999.983999967575 48000000.015999913216 22424395.098999980837 60264.712138253 2023-11-16T17:05:28.745055+00:00 20000094.840999960899 35000000.006999969482 47999999.991999976337 22424395.179000020027 60264.712150035 2023-11-16T17:05:29.763079+00:00 20000094.840000029653 35000000.007000088692 48000000.002000093460 22424395.335999969393 60264.712161457 2023-11-16T17:05:30.749851+00:00 20000094.840000029653 35000000.006999969482 48000000.011999987066 22424395.289999961853 60264.712173059 2023-11-16T17:05:31.752254+00:00 20000094.842000011355 34999999.963999986649 47999999.966000013053 22424395.121000051498 60264.712184660 2023-11-16T17:05:32.754649+00:00 20000094.840000029653 35000000.027999997139 48000000.048999987543 22424395.372000001371 60264.712196262 2023-11-16T17:05:33.757042+00:00 20000094.839999910444 34999999.976999998093 47999999.949000000954 22424395.329999998212 60264.712207789 2023-11-16T17:05:34.752927+00:00 20000094.843000050634 34999999.998000003397 47999999.976999998093 22424394.980000000447 60264.712219466 2023-11-16T17:05:35.761833+00:00 20000094.838999990374 35000000.016000002623 48000000.027999997139 22424395.175000000745 60264.712230811 2023-11-16T17:05:36.742101+00:00 20000094.840999960899 35000000.018999986351 48000000.018000006676 22424396.035999998450 60264.712242594 2023-11-16T17:05:37.760119+00:00 20000094.846000079066 34999999.992000013590 48000000.060000002384 22424395.749000001699 60264.712254196 2023-11-16T17:05:38.762517+00:00 20000094.837000008672 35000000.032999992371 47999999.973999977112 22424395.616000000387 60264.712265617 2023-11-16T17:05:39.749289+00:00 20000094.842999938875 34999999.969999998808 48000000.042000003159 22424395.751000020653 60264.712277219 2023-11-16T17:05:40.751679+00:00 20000094.838999990374 34999999.967000007629 47999999.935000061989 22424395.708999991417 60264.712288820 2023-11-16T17:05:41.754074+00:00 20000094.840000029653 35000000.026000022888 48000000.003999948502 22424395.912999991328 60264.712300422 2023-11-16T17:05:42.756463+00:00 20000094.840999960899 35000000.010999977589 48000000.016999959946 22424395.524000018835 60264.712311843 2023-11-16T17:05:43.743238+00:00 20000094.845000028610 34999999.982999980450 47999999.983000040054 22424396.022000011057 60264.712323626 2023-11-16T17:05:44.761255+00:00 20000094.840000029653 35000000.000000000000 47999999.948000073433 22424395.868999961764 60264.712335047 2023-11-16T17:05:45.748037+00:00 20000094.835999969393 35000000.009000003338 48000000.075999982655 22424395.978000041097 60264.712346649 2023-11-16T17:05:46.750437+00:00 20000094.844000000507 34999999.986999988556 47999999.886999957263 22424395.716999951750 60264.712358250 2023-11-16T17:05:47.752833+00:00 20000094.840999998152 35000000.020999968052 48000000.082999937236 22424395.684999998659 60264.712369852 2023-11-16T17:05:48.755225+00:00 20000094.837999999523 34999999.998000033200 47999999.945000052452 22424395.864000018686 60264.712381454 2023-11-16T17:05:49.757622+00:00 20000094.842999991030 34999999.998000033200 48000000.034000039101 22424395.891000028700 60264.712392875 2023-11-16T17:05:50.744392+00:00 20000094.841000009328 35000000.011999957263 48000000.051999926567 22424396.265999969095 60264.712404658 2023-11-16T17:05:51.762412+00:00 20000094.839999999851 35000000.008000023663 47999999.976999998093 22424396.583999991417 60264.712416078 2023-11-16T17:05:52.749180+00:00 20000094.841000009328 34999999.948000073433 47999999.992000013590 22424396.241999980062 60264.712427680 2023-11-16T17:05:53.751584+00:00 20000094.842999991030 35000000.028999917209 47999999.942000001669 22424396.856000009924 60264.712439101 2023-11-16T17:05:54.738360+00:00 20000094.839999999851 35000000.004000067711 48000000.035999983549 22424396.696000039577 60264.712450884 2023-11-16T17:05:55.756374+00:00 20000094.840999990702 35000000.009999990463 48000000.037000000477 22424396.763999998569 60264.712462486 2023-11-16T17:05:56.758774+00:00 20000094.842000011355 34999999.980999946594 48000000.000000000000 22424396.656999949366 60264.712473907 2023-11-16T17:05:57.745546+00:00 20000094.838999990374 35000000.011000037193 48000000.011000037193 22424396.984000090510 60264.712485689 2023-11-16T17:05:58.763562+00:00 20000094.842000011355 35000000.021000027657 47999999.986000001431 22424396.620999928564 60264.712497110 2023-11-16T17:05:59.750341+00:00 20000094.839999970049 34999999.956999897957 47999999.972999989986 22424397.050000071526 60264.712508712 2023-11-16T17:06:00.752759+00:00 20000094.842000011355 35000000.028000116348 48000000.005999982357 22424397.225999951363 60264.712520134 2023-11-16T17:06:01.739527+00:00 20000094.838999990374 34999999.977999933064 48000000.008000023663 22424396.820999979973 60264.712531916 2023-11-16T17:06:02.757547+00:00 20000094.843000050634 35000000.006999969482 48000000.094999969006 22424396.748999949545 60264.712543337 2023-11-16T17:06:03.744325+00:00 20000094.839999970049 35000000.008000001311 47999999.956000030041 22424397.062000039965 60264.712554939 2023-11-16T17:06:04.746720+00:00 20000094.839999970049 34999999.991999998689 47999999.957000017166 22424397.244000080973 60264.712566721 2023-11-16T17:06:05.764737+00:00 20000094.839000049978 34999999.994000002742 47999999.998000033200 22424397.350999951363 60264.712578143 2023-11-16T17:06:06.751512+00:00 20000094.842999991030 35000000.013999998569 47999999.992999911308 22424396.886000040919 60264.712589744 2023-11-16T17:06:07.753912+00:00 20000094.839999970049 34999999.983999997377 48000000.007000088692 22424397.156999949366 60264.712601346 2023-11-16T17:06:08.756307+00:00 20000094.844000041485 35000000.016999989748 47999999.965999960899 22424397.633000019938 60264.712612948 2023-11-16T17:06:09.758697+00:00 20000094.838999990374 34999999.983000010252 48000000.016999959946 22424397.335999969393 60264.712624369 2023-11-16T17:06:10.745470+00:00 20000094.840999960899 35000000.033999979496 47999999.998000033200 22424397.274999979883 60264.712635971 2023-11-16T17:06:11.747863+00:00 20000094.840000029653 34999999.978000037372 47999999.983000040054 22424397.420000080019 60264.712647573 2023-11-16T17:06:12.750269+00:00 20000094.840999960899 34999999.998999953270 48000000.023000001907 22424397.477999929339 60264.712659175 2023-11-16T17:06:13.752670+00:00 20000094.842000011355 35000000.006000041962 48000000.029999971390 22424397.029000040144 60264.712670701 2023-11-16T17:06:14.748563+00:00 20000094.841000080109 34999999.977999992669 47999999.954999923706 22424397.019000049680 60264.712682378 2023-11-16T17:06:15.757465+00:00 20000094.840999960899 35000000.004000008106 47999999.998000003397 22424397.750999931246 60264.712693980 2023-11-16T17:06:16.759858+00:00 20000094.838999990374 35000000.006999969482 47999999.998000003397 22424397.680999990553 60264.712705506 2023-11-16T17:06:17.755748+00:00 20000094.840999960899 34999999.997000038624 48000000.016000002623 22424397.331000089645 60264.712717108 2023-11-16T17:06:18.758147+00:00 20000094.842000011355 34999999.977999992669 48000000.027999997139 22424397.545999880880 60264.712728529 2023-11-16T17:06:19.744925+00:00 20000094.841000080109 35000000.019000053406 48000000.029000006616 22424397.971000079066 60264.712740131 2023-11-16T17:06:20.747321+00:00 20000094.839999910444 35000000.025999903679 47999999.906000018120 22424397.636999998242 60264.712751733 2023-11-16T17:06:21.749716+00:00 20000094.841000080109 34999999.985000006855 48000000.030999958515 22424397.620999999344 60264.712763335 2023-11-16T17:06:22.752116+00:00 20000094.839999910444 35000000.009000062943 48000000.026000022888 22424397.580000009388 60264.712774755 2023-11-16T17:06:23.738882+00:00 20000094.841000080109 34999999.997999906540 47999999.966000020504 22424397.709999989718 60264.712786539 2023-11-16T17:06:24.756905+00:00 20000094.844999909401 34999999.999000072479 48000000.068999953568 22424398.011000011116 60264.712798140 2023-11-16T17:06:25.759300+00:00 20000094.837000008672 34999999.970000028610 47999999.930999986827 22424398.343999978155 60264.712809561 2023-11-16T17:06:26.746076+00:00 20000094.838999990374 35000000.044999957085 48000000.057000041008 22424397.614000018686 60264.712821344 2023-11-16T17:06:27.764097+00:00 20000094.843000050634 34999999.958999991417 47999999.972000002861 22424398.138999998569 60264.712832765 2023-11-16T17:06:28.750872+00:00 20000094.842000011355 34999999.993999958038 47999999.960999973118 22424398.287000000477 60264.712844367 2023-11-16T17:06:29.753273+00:00 20000094.837999939919 35000000.011000037193 48000000.027000069618 22424398.076999988407 60264.712855787 2023-11-16T17:06:30.740051+00:00 20000094.844000101089 35000000.004000067711 47999999.967000007629 22424398.205000009388 60264.712867570 2023-11-16T17:06:31.758070+00:00 20000094.839999910444 35000000.012999892235 48000000.062999956310 22424398.216999981552 60264.712878991 2023-11-16T17:06:32.744844+00:00 20000094.841000080109 34999999.988000042737 47999999.968999981880 22424398.239000018686 60264.712890593 2023-11-16T17:06:33.747246+00:00 20000094.839999910444 35000000.026000022888 47999999.985999941826 22424398.575999978930 60264.712902376 2023-11-16T17:06:34.765273+00:00 20000094.842000011355 34999999.983999997377 48000000.018000006676 22424398.199999991804 60264.712913797 2023-11-16T17:06:35.752041+00:00 20000094.838000059128 35000000.010999999940 47999999.956000089645 22424398.374000009149 60264.712925399 2023-11-16T17:06:36.754434+00:00 20000094.843999978155 34999999.968999996781 48000000.014999993145 22424398.842000011355 60264.712936820 2023-11-16T17:06:37.741208+00:00 20000094.840999960899 35000000.001999996603 48000000.015000000596 22424398.614000018686 60264.712948602 2023-11-16T17:06:38.759213+00:00 20000094.842000011355 35000000.025999993086 48000000.043999992311 22424398.487999979407 60264.712960023 2023-11-16T17:06:39.745991+00:00 20000094.838000059128 34999999.975000016391 48000000.010999992490 22424398.388999998569 60264.712971625 2023-11-16T17:06:40.748389+00:00 20000094.846000000834 35000000.024999983609 47999999.968000017107 22424398.503000020981 60264.712983226 2023-11-16T17:06:41.750783+00:00 20000094.839000001550 35000000.005999982357 47999999.974999986589 22424399.159999970347 60264.712994828 2023-11-16T17:06:42.753176+00:00 20000094.839000001550 34999999.962999999523 48000000.011999987066 22424398.541999999434 60264.713006430 2023-11-16T17:06:43.755570+00:00 20000094.839000001550 35000000.018000006676 47999999.992999970913 22424398.842000011355 60264.713017851 2023-11-16T17:06:44.742341+00:00 20000094.842999991030 35000000.012000016868 48000000.000000000000 22424398.613000039011 60264.713029634 2023-11-16T17:06:45.760359+00:00 20000094.842000011355 34999999.990999996662 47999999.975000016391 22424399.297999981791 60264.713041055 2023-11-16T17:06:46.747131+00:00 20000094.841000009328 34999999.995999991894 48000000.036000013351 22424399.024000048637 60264.713052657 2023-11-16T17:06:47.749531+00:00 20000094.840999990702 35000000.005999982357 47999999.972999989986 22424398.866999980062 60264.713064258 2023-11-16T17:06:48.751927+00:00 20000094.840999990702 35000000.008000023663 48000000.047999978065 22424399.072000030428 60264.713075860 2023-11-16T17:06:49.754326+00:00 20000094.839999999851 34999999.986000061035 47999999.980000019073 22424399.141999959946 60264.713087281 2023-11-16T17:06:50.741093+00:00 20000094.839999999851 34999999.996999979019 47999999.996000051498 22424399.845999959856 60264.713098883 2023-11-16T17:06:51.743487+00:00 20000094.842999991030 35000000.009999990463 47999999.998999953270 22424398.731000069529 60264.713110666 2023-11-16T17:06:52.761503+00:00 20000094.839000020176 34999999.994999997318 48000000.029999971390 22424399.076999899000 60264.713122087 2023-11-16T17:06:53.748268+00:00 20000094.839999970049 35000000.013999938965 47999999.976000070572 22424399.537000060081 60264.713133688 2023-11-16T17:06:54.750671+00:00 20000094.840000029653 34999999.973000049591 47999999.962999939919 22424399.728000041097 60264.713145290 2023-11-16T17:06:55.753072+00:00 20000094.842000011355 35000000.019999980927 48000000.032999992371 22424399.904999971390 60264.713156892 2023-11-16T17:06:56.755464+00:00 20000094.843999978155 34999999.988000042737 48000000.006999969482 22424399.539000030607 60264.713168419 2023-11-16T17:06:57.751352+00:00 20000094.841000020504 35000000.000999927521 47999999.994000077248 22424399.625000000000 60264.713180095 2023-11-16T17:06:58.760249+00:00 20000094.837999999523 34999999.996000051498 48000000.003999948502 22424399.891999959946 60264.713191441 2023-11-16T17:06:59.740517+00:00 20000094.840999960899 35000000.026999950409 48000000.020000003278 22424400.180999990553 60264.713203223 2023-11-16T17:07:00.758525+00:00 20000094.842999991030 34999999.970000028610 47999999.965999998152 22424399.748999949545 60264.713214825 2023-11-16T17:07:01.760920+00:00 20000094.840000029653 35000000.023000001907 48000000.046999990940 22424400.190000060946 60264.713226247 2023-11-16T17:07:02.747695+00:00 20000094.839999970049 34999999.996000051498 48000000.020000010729 22424399.786999940872 60264.713237848 2023-11-16T17:07:03.750086+00:00 20000094.838999990374 35000000.000000000000 47999999.898000001907 22424400.017000079155 60264.713249450 2023-11-16T17:07:04.752481+00:00 20000094.844000041485 34999999.980999946594 48000000.046999990940 22424400.100999951363 60264.713261052 2023-11-16T17:07:05.754869+00:00 20000094.838999990374 34999999.989999987185 47999999.975000016391 22424399.856000069529 60264.713272473 2023-11-16T17:07:06.741643+00:00 20000094.840000029653 35000000.019000008702 47999999.981999993324 22424400.552999969572 60264.713284255 2023-11-16T17:07:07.759659+00:00 20000094.842999938875 35000000.003999993205 48000000.061999976635 22424400.328999999911 60264.713295676 2023-11-16T17:07:08.746429+00:00 20000094.840000029653 34999999.972000002861 47999999.934000022709 22424400.495999999344 60264.713307278 2023-11-16T17:07:09.748822+00:00 20000094.840999960899 35000000.025000013411 48000000.060999989510 22424400.385999999940 60264.713318880 2023-11-16T17:07:10.751217+00:00 20000094.843000050634 34999999.990999996662 47999999.971000023186 22424400.881999991834 60264.713330482 2023-11-16T17:07:11.753613+00:00 20000094.837999939919 35000000.018000006676 48000000.011000037193 22424400.867000009865 60264.713342084 2023-11-16T17:07:12.756004+00:00 20000094.841000080109 35000000.003999978304 47999999.978999972343 22424400.641999989748 60264.713353504 2023-11-16T17:07:13.742777+00:00 20000094.842000011355 34999999.993000030518 48000000.005000002682 22424401.324000000954 60264.713365287 2023-11-16T17:07:14.760792+00:00 20000094.839999910444 35000000.006999969482 48000000.041000008583 22424400.846000019461 60264.713376708 2023-11-16T17:07:15.747575+00:00 20000094.842000011355 34999999.967999987304 47999999.945999979973 22424400.428999990225 60264.713388310 2023-11-16T17:07:16.749975+00:00 20000094.838999990374 35000000.018000006676 48000000.016000032425 22424401.076999988407 60264.713399731 2023-11-16T17:07:17.736749+00:00 20000094.843000050634 34999999.994000017643 48000000.036000013351 22424401.328999999911 60264.713411514 2023-11-16T17:07:18.754763+00:00 20000094.840000029653 35000000.009000003338 47999999.979999899864 22424400.370000001043 60264.713423115 2023-11-16T17:07:19.757156+00:00 20000094.839999910444 34999999.992000043392 48000000.062000043690 22424401.070000018924 60264.713434536 2023-11-16T17:07:20.743931+00:00 20000094.838999990374 35000000.012999892235 47999999.888000011444 22424400.824000000954 60264.713446319 2023-11-16T17:07:21.761949+00:00 20000094.843000050634 34999999.986000061035 48000000.067000031471 22424401.164999961853 60264.713457740 2023-11-16T17:07:22.748726+00:00 20000094.840999960899 35000000.006999969482 47999999.960000008345 22424400.582000020891 60264.713469342 2023-11-16T17:07:23.751122+00:00 20000094.841000080109 35000000.011999957263 48000000.037000000477 22424401.245000001043 60264.713480943 2023-11-16T17:07:24.753519+00:00 20000094.843999978155 34999999.987000107765 47999999.957999996841 22424401.329999979585 60264.713492545 2023-11-16T17:07:25.755912+00:00 20000094.835999969393 35000000.000000000000 47999999.970999993384 22424401.467000011355 60264.713503966 2023-11-16T17:07:26.742685+00:00 20000094.842000011355 35000000.003999948502 48000000.034999996424 22424401.086000028998 60264.713515568 2023-11-16T17:07:27.745084+00:00 20000094.842000011355 35000000.001999966800 48000000.023999989033 22424401.022999998182 60264.713527351 2023-11-16T17:07:28.763100+00:00 20000094.840999960899 35000000.001000046730 47999999.998000033200 22424401.227999988943 60264.713538771 2023-11-16T17:07:29.749881+00:00 20000094.840000029653 34999999.993000030518 47999999.967999987304 22424401.615000009537 60264.713550373 2023-11-16T17:07:30.752278+00:00 20000094.840000029653 35000000.025999903679 48000000.057999968529 22424401.322999950498 60264.713561975 2023-11-16T17:07:31.754671+00:00 20000094.840999960899 34999999.985000006855 47999999.966000020504 22424400.653000000864 60264.713573577 2023-11-16T17:07:32.757062+00:00 20000094.842000011355 35000000.022000066936 48000000.010999977589 22424401.422000050545 60264.713584998 2023-11-16T17:07:33.743829+00:00 20000094.842000011355 34999999.956999897957 47999999.968999981880 22424401.156000021845 60264.713596600 2023-11-16T17:07:34.746225+00:00 20000094.839999999851 35000000.012000076473 48000000.022000066936 22424401.416999939829 60264.713608202 2023-11-16T17:07:35.748620+00:00 20000094.844999998808 35000000.001999966800 48000000.036000013351 22424401.730000019073 60264.713619804 2023-11-16T17:07:36.751021+00:00 20000094.837000001222 34999999.988000012934 47999999.932999968529 22424401.396999958903 60264.713631405 2023-11-16T17:07:37.753419+00:00 20000094.840999990702 35000000.003999993205 48000000.075999982655 22424401.555999990553 60264.713643007 2023-11-16T17:07:38.755812+00:00 20000094.839999999851 35000000.015999987721 47999999.940000057220 22424401.640000101179 60264.713654609 2023-11-16T17:07:39.758210+00:00 20000094.841000009328 34999999.996000021696 47999999.980999946594 22424401.800999999046 60264.713666135 2023-11-16T17:07:40.754103+00:00 20000094.839999999851 34999999.981999993324 48000000.021000027657 22424402.053999900818 60264.713677737 2023-11-16T17:07:41.756496+00:00 20000094.842999991030 35000000.013000011444 48000000.036999940872 22424401.361000061035 60264.713689158 2023-11-16T17:07:42.743271+00:00 20000094.842000011355 34999999.995999991894 47999999.983000040054 22424401.751999970526 60264.713700760 2023-11-16T17:07:43.745674+00:00 20000094.839999970049 35000000.023999989033 48000000.041000008583 22424401.942000031471 60264.713712362 2023-11-16T17:07:44.748068+00:00 20000094.837000008672 35000000.002000026405 47999999.943000003695 22424402.105999950320 60264.713723964 2023-11-16T17:07:45.750454+00:00 20000094.844999998808 34999999.975999951363 48000000.031000003219 22424402.315999981016 60264.713735566 2023-11-16T17:07:46.752846+00:00 20000094.839000020176 34999999.994000017643 47999999.994000002742 22424402.227000001818 60264.713747167 2023-11-16T17:07:47.755241+00:00 20000094.842999991030 34999999.985000006855 48000000.001999996603 22424402.167000059038 60264.713758769 2023-11-16T17:07:48.757639+00:00 20000094.841000020504 35000000.029999971390 47999999.965000003576 22424402.526000019163 60264.713770190 2023-11-16T17:07:49.744405+00:00 20000094.839999970049 34999999.992000043392 47999999.990000009537 22424402.157999988645 60264.713781972 2023-11-16T17:07:50.762425+00:00 20000094.839999970049 35000000.005000002682 48000000.089999966323 22424402.468999978155 60264.713793394 2023-11-16T17:07:51.749205+00:00 20000094.841000020504 34999999.993999958038 47999999.930999986827 22424401.792999979109 60264.713804996 2023-11-16T17:07:52.751602+00:00 20000094.840000029653 34999999.996000051498 48000000.018000006676 22424402.307000041008 60264.713816416 2023-11-16T17:07:53.738374+00:00 20000094.840999960899 35000000.009999990463 47999999.961000032723 22424402.633000019938 60264.713828199 2023-11-16T17:07:54.756387+00:00 20000094.841000020504 34999999.993999958038 48000000.073999941349 22424402.317999958992 60264.713839801 2023-11-16T17:07:55.758778+00:00 20000094.840999960899 35000000.009000062943 47999999.901000022888 22424402.741000059992 60264.713851222 2023-11-16T17:07:56.745557+00:00 20000094.842000011355 34999999.988999962807 48000000.096000082791 22424402.877999998629 60264.713863004 2023-11-16T17:07:57.763573+00:00 20000094.842000011355 35000000.026000022888 47999999.989999890327 22424402.964000001550 60264.713874425 2023-11-16T17:07:58.750349+00:00 20000094.837000008672 34999999.965999960899 47999999.984000086784 22424402.474000010639 60264.713886027 2023-11-16T17:07:59.752743+00:00 20000094.842999991030 35000000.014999993145 48000000.000999927521 22424402.850999999791 60264.713897448 2023-11-16T17:08:00.739505+00:00 20000094.840000029653 34999999.991000063717 47999999.986999988556 22424403.076000008732 60264.713909231 2023-11-16T17:08:01.757520+00:00 20000094.840999960899 35000000.005999922752 47999999.996000051498 22424402.989000011235 60264.713920651 2023-11-16T17:08:02.744287+00:00 20000094.840999960899 35000000.000000000000 48000000.029000036418 22424402.822999980301 60264.713932253 2023-11-16T17:08:03.746685+00:00 20000094.840000029653 34999999.981999993324 47999999.927999973297 22424403.400999989361 60264.713944036 2023-11-16T17:08:04.764706+00:00 20000094.842000011355 35000000.018000006676 48000000.050999999046 22424403.200000021607 60264.713955457 2023-11-16T17:08:05.751480+00:00 20000094.840999960899 34999999.983000040054 48000000.057000041008 22424403.317000001669 60264.713967059 2023-11-16T17:08:06.753872+00:00 20000094.842000011355 35000000.002999998629 47999999.896999962628 22424403.523999989033 60264.713978480 2023-11-16T17:08:07.740649+00:00 20000094.842000011355 34999999.989999987185 48000000.047000013292 22424402.859000001103 60264.713990262 2023-11-16T17:08:08.758667+00:00 20000094.840000029653 35000000.028000012040 48000000.011000007391 22424403.556999981403 60264.714001684 2023-11-16T17:08:09.745437+00:00 20000094.838999990374 35000000.010000012815 47999999.975999981165 22424403.353000041097 60264.714013285 2023-11-16T17:08:10.747833+00:00 20000094.845000028610 34999999.988999992609 48000000.036000013351 22424403.079999979585 60264.714024887 2023-11-16T17:08:11.750227+00:00 20000094.837000008672 34999999.983000010252 47999999.999000012875 22424403.263999998569 60264.714036489 2023-11-16T17:08:12.752628+00:00 20000094.839999910444 35000000.025999993086 47999999.972000002861 22424403.324999991804 60264.714047910 2023-11-16T17:08:13.739392+00:00 20000094.843000050634 34999999.983999997377 48000000.034999966621 22424403.791999999434 60264.714059692 2023-11-16T17:08:14.757412+00:00 20000094.840999960899 34999999.996999979019 47999999.986000001431 22424403.736000001431 60264.714071294 2023-11-16T17:08:15.759808+00:00 20000094.837000008672 35000000.027999997139 48000000.013999998569 22424403.124000009149 60264.714082715 2023-11-16T17:08:16.746578+00:00 20000094.843999978155 34999999.972999989986 47999999.986000001431 22424403.645999971777 60264.714094317 2023-11-16T17:08:17.748973+00:00 20000094.840000029653 34999999.993000030518 47999999.977999992669 22424403.447000030428 60264.714105919 2023-11-16T17:08:18.751371+00:00 20000094.843000050634 35000000.027000010014 48000000.026000022888 22424402.944000009447 60264.714117520 2023-11-16T17:08:19.753770+00:00 20000094.838999990374 34999999.974999956787 47999999.968999981880 22424403.797999981791 60264.714129047 2023-11-16T17:08:20.749657+00:00 20000094.840000029653 35000000.027999997139 48000000.022000066936 22424403.338999990374 60264.714140724 2023-11-16T17:08:21.758559+00:00 20000094.842999938875 34999999.975000083447 48000000.028999917209 22424403.455000039190 60264.714152070 2023-11-16T17:08:22.738822+00:00 20000094.840000029653 35000000.021999962628 47999999.902000069618 22424403.422999981791 60264.714163852 2023-11-16T17:08:23.756838+00:00 20000094.838999990374 34999999.980000019073 48000000.037999987602 22424403.796000000089 60264.714175454 2023-11-16T17:08:24.759237+00:00 20000094.840000029653 35000000.000999927521 47999999.970999963582 22424403.333999991417 60264.714186875 2023-11-16T17:08:25.746013+00:00 20000094.842999938875 35000000.007000088692 48000000.115000009537 22424403.759000059217 60264.714198477 2023-11-16T17:08:26.748411+00:00 20000094.840999960899 35000000.005000002682 47999999.975999951363 22424404.182999968529 60264.714210079 2023-11-16T17:08:27.750806+00:00 20000094.839999999851 35000000.010999917984 47999999.974000096321 22424403.812000039965 60264.714221681 2023-11-16T17:08:28.753195+00:00 20000094.842000000179 34999999.947000026703 48000000.000000000000 22424403.382999900728 60264.714233101 2023-11-16T17:08:29.739966+00:00 20000094.839999999851 35000000.032999992371 47999999.939000003040 22424403.809000018984 60264.714244884 2023-11-16T17:08:30.757973+00:00 20000094.841999989003 35000000.004000067711 48000000.062999993563 22424403.881000038236 60264.714256305 2023-11-16T17:08:31.744744+00:00 20000094.839000001550 34999999.994999997318 48000000.004000008106 22424403.980999950320 60264.714267907 2023-11-16T17:08:32.747144+00:00 20000094.844000000507 35000000.008999936283 47999999.926999993622 22424404.098000049591 60264.714279509 2023-11-16T17:08:33.749543+00:00 20000094.839000020176 35000000.013000011444 48000000.066000007093 22424404.001000050455 60264.714291111 2023-11-16T17:08:34.751938+00:00 20000094.842999991030 34999999.985999941826 48000000.009000003338 22424404.967999938875 60264.714302712 2023-11-16T17:08:35.754333+00:00 20000094.839999999851 35000000.012000076473 47999999.931999981403 22424404.195999979973 60264.714314133 2023-11-16T17:08:36.741102+00:00 20000094.838999990374 34999999.975000016391 47999999.998000033200 22424404.278000000864 60264.714325916 2023-11-16T17:08:37.759117+00:00 20000094.840999990702 35000000.013999998569 48000000.042999982834 22424404.800999999046 60264.714337337 2023-11-16T17:08:38.745891+00:00 20000094.841000020504 34999999.985999986529 47999999.993000030518 22424404.795000080019 60264.714348938 2023-11-16T17:08:39.748292+00:00 20000094.840999990702 35000000.004000008106 47999999.998999953270 22424404.452999949455 60264.714360360 2023-11-16T17:08:40.735064+00:00 20000094.842000011355 35000000.009000003338 47999999.949000000954 22424404.228000041097 60264.714372142 2023-11-16T17:08:41.753080+00:00 20000094.839999970049 35000000.009000003338 48000000.090000033379 22424404.620999928564 60264.714383744 2023-11-16T17:08:42.755480+00:00 20000094.842000011355 34999999.995999991894 48000000.009999990463 22424405.125000000000 60264.714395165 2023-11-16T17:08:43.742248+00:00 20000094.840000029653 34999999.981999993324 47999999.937999956310 22424404.727000001818 60264.714406948 2023-11-16T17:08:44.760258+00:00 20000094.842999991030 35000000.016000032425 48000000.001000046730 22424404.489999998361 60264.714418368 2023-11-16T17:08:45.747032+00:00 20000094.840999960899 34999999.980999946594 48000000.018000006676 22424404.416999999434 60264.714429970 2023-11-16T17:08:46.749430+00:00 20000094.842000011355 34999999.997000038624 47999999.994999997318 22424404.600000001490 60264.714441572 2023-11-16T17:08:47.751824+00:00 20000094.837000008672 35000000.037000000477 48000000.033999919891 22424404.878999989480 60264.714453174 2023-11-16T17:08:48.754219+00:00 20000094.843999978155 34999999.967000007629 47999999.962000012398 22424404.136000011116 60264.714464595 2023-11-16T17:08:49.740993+00:00 20000094.839000049978 35000000.010999977589 48000000.032999992371 22424404.758999999613 60264.714476197 2023-11-16T17:08:50.743386+00:00 20000094.841999951750 35000000.009999990463 48000000.037000060081 22424405.276999980211 60264.714487979 2023-11-16T17:08:51.761398+00:00 20000094.837999999523 34999999.981999993324 47999999.917999997735 22424405.061000019312 60264.714499400 2023-11-16T17:08:52.748176+00:00 20000094.845000028610 35000000.000000000000 48000000.031000003219 22424404.896000001580 60264.714511002 2023-11-16T17:08:53.750571+00:00 20000094.837000008672 34999999.993000030518 47999999.954999998212 22424405.425999999046 60264.714522604 2023-11-16T17:08:54.752969+00:00 20000094.840999960899 35000000.006000041962 48000000.017000019550 22424405.370999988168 60264.714534205 2023-11-16T17:08:55.755365+00:00 20000094.843000050634 34999999.998999953270 48000000.026999980211 22424405.518999990076 60264.714545627 2023-11-16T17:08:56.742132+00:00 20000094.838999990374 34999999.978000037372 48000000.040999978781 22424405.188000019640 60264.714557228 2023-11-16T17:08:57.744526+00:00 20000094.842999938875 35000000.052999973297 47999999.955000042915 22424405.249000009149 60264.714568830 2023-11-16T17:08:58.746920+00:00 20000094.841000080109 34999999.967999942601 48000000.021999962628 22424405.316999968141 60264.714580432 2023-11-16T17:08:59.749327+00:00 20000094.838999990374 35000000.017000079155 48000000.019000053406 22424405.597999989986 60264.714592034 2023-11-16T17:09:00.751720+00:00 20000094.840999960899 34999999.997999906540 47999999.961999952793 22424405.799000021070 60264.714603635 2023-11-16T17:09:01.754122+00:00 20000094.843000050634 34999999.987000107765 47999999.985000006855 22424404.930999990553 60264.714615237 2023-11-16T17:09:02.756513+00:00 20000094.840999960899 35000000.012999892235 48000000.000000059605 22424405.779999971390 60264.714626764 2023-11-16T17:09:03.752399+00:00 20000094.838999990374 34999999.993000030518 47999999.975999951363 22424405.724000040442 60264.714638365 2023-11-16T17:09:04.754790+00:00 20000094.841000080109 34999999.998000033200 48000000.072000026703 22424405.932999968529 60264.714649787 2023-11-16T17:09:05.741565+00:00 20000094.841999888420 35000000.024999983609 48000000.000000000000 22424405.804000020027 60264.714661389 2023-11-16T17:09:06.743964+00:00 20000094.839000109583 34999999.957000017166 47999999.919999957085 22424406.367999970913 60264.714672990 2023-11-16T17:09:07.746360+00:00 20000094.839999910444 35000000.021999962628 48000000.021000027657 22424405.829999979585 60264.714684592 2023-11-16T17:09:08.748756+00:00 20000094.842000011355 35000000.023000001907 47999999.978000037372 22424406.337000008672 60264.714696194 2023-11-16T17:09:09.751153+00:00 20000094.843999978155 34999999.994000002742 48000000.054999947548 22424406.064000010490 60264.714707796 2023-11-16T17:09:10.753547+00:00 20000094.838999990374 35000000.006999999285 48000000.037999987602 22424405.700999978930 60264.714719397 2023-11-16T17:09:11.755936+00:00 20000094.840000029653 34999999.995999991894 47999999.940000057220 22424405.961000081152 60264.714730818 2023-11-16T17:09:12.742710+00:00 20000094.840000029653 34999999.990999996662 48000000.069999933243 22424406.235999941826 60264.714742420 2023-11-16T17:09:13.745104+00:00 20000094.840999960899 34999999.976999998093 47999999.976999998093 22424406.319000009447 60264.714754022 2023-11-16T17:09:14.747501+00:00 20000094.840000029653 35000000.008000023663 47999999.907000012696 22424405.835000038147 60264.714765624 2023-11-16T17:09:15.749896+00:00 20000094.845999959856 34999999.995999991894 48000000.070000007749 22424406.258000019938 60264.714777045 2023-11-16T17:09:16.736669+00:00 20000094.838000059128 35000000.027000010014 47999999.987999983132 22424406.414999961853 60264.714788827 2023-11-16T17:09:17.754681+00:00 20000094.840999960899 34999999.985000006855 48000000.043000012636 22424406.197000030428 60264.714800429 2023-11-16T17:09:18.757071+00:00 20000094.838999990374 34999999.991999976337 47999999.935999989510 22424405.822000030428 60264.714811850 2023-11-16T17:09:19.743846+00:00 20000094.841000080109 35000000.003000020981 48000000.032000012696 22424406.050999999046 60264.714823633 2023-11-16T17:09:20.761862+00:00 20000094.840999960899 34999999.992999970913 47999999.933000028133 22424406.200999978930 60264.714835054 2023-11-16T17:09:21.748634+00:00 20000094.840999998152 35000000.007000029087 48000000.042000003159 22424406.139999989420 60264.714846656 2023-11-16T17:09:22.751032+00:00 20000094.839999999851 34999999.986999988556 48000000.023999989033 22424406.396999958903 60264.714858077 2023-11-16T17:09:23.737805+00:00 20000094.842999991030 35000000.008000023663 47999999.969999969006 22424407.218000050634 60264.714869859 2023-11-16T17:09:24.755826+00:00 20000094.837999999523 34999999.998999953270 47999999.984000027180 22424407.013000011444 60264.714881280 2023-11-16T17:09:25.742601+00:00 20000094.841000009328 34999999.991999976337 48000000.024000048637 22424406.955999970436 60264.714892882 2023-11-16T17:09:26.744995+00:00 20000094.841999989003 34999999.996000051498 48000000.025999903679 22424407.496999979019 60264.714904665 2023-11-16T17:09:27.763008+00:00 20000094.839999999851 35000000.019999980927 48000000.019000053406 22424407.616000059992 60264.714916085 2023-11-16T17:09:28.749787+00:00 20000094.842999991030 34999999.990000009537 48000000.001000046730 22424406.717000011355 60264.714927687 2023-11-16T17:09:29.752183+00:00 20000094.842999991030 35000000.013999938965 47999999.982999920845 22424406.833999991417 60264.714939108 2023-11-16T17:09:30.738954+00:00 20000094.837000008672 34999999.979000091553 48000000.027999997139 22424407.189000010490 60264.714950891 2023-11-16T17:09:31.756969+00:00 20000094.842999991030 35000000.032999992371 47999999.958999991417 22424407.445999979973 60264.714962312 2023-11-16T17:09:32.743739+00:00 20000094.839999999851 34999999.988999962807 47999999.972000002861 22424407.219999998808 60264.714973914 2023-11-16T17:09:33.746126+00:00 20000094.841999981552 34999999.986999988556 47999999.986999988556 22424406.926000010222 60264.714985515 2023-11-16T17:09:34.748526+00:00 20000094.842000011355 35000000.024000048637 48000000.036000013351 22424407.592999991030 60264.714997117 2023-11-16T17:09:35.750923+00:00 20000094.838999990374 34999999.980000019073 48000000.041000008583 22424407.096999999136 60264.715008719 2023-11-16T17:09:36.753322+00:00 20000094.842000011355 34999999.996999979019 47999999.928999997675 22424406.714000001550 60264.715020140 2023-11-16T17:09:37.740085+00:00 20000094.837999999523 34999999.993999958038 47999999.988000012934 22424407.160999998450 60264.715031922 2023-11-16T17:09:38.758103+00:00 20000094.842000011355 35000000.015000000596 48000000.027999997139 22424407.358000010252 60264.715043344 2023-11-16T17:09:39.744867+00:00 20000094.841000020504 34999999.997000001371 48000000.018999986351 22424407.320999979973 60264.715054945 2023-11-16T17:09:40.747260+00:00 20000094.841000020504 35000000.008000001311 48000000.008000023663 22424407.517000019550 60264.715066547 2023-11-16T17:09:41.749653+00:00 20000094.840999960899 34999999.999000012875 48000000.039999991655 22424407.641999989748 60264.715078149 2023-11-16T17:09:42.752049+00:00 20000094.841000020504 34999999.987999983132 47999999.950999982655 22424407.687999989837 60264.715089675 2023-11-16T17:09:43.747935+00:00 20000094.839999970049 34999999.969000011683 47999999.972000002861 22424407.595999989659 60264.715101277 2023-11-16T17:09:44.750328+00:00 20000094.841000020504 35000000.050999999046 48000000.064999997616 22424408.319000009447 60264.715112954 2023-11-16T17:09:45.759229+00:00 20000094.842999991030 34999999.990000009537 48000000.011000037193 22424407.855000019073 60264.715124300 2023-11-16T17:09:46.739497+00:00 20000094.838999990374 34999999.986999988556 47999999.937000043690 22424408.166000008583 60264.715136082 2023-11-16T17:09:47.757512+00:00 20000094.839999970049 35000000.005999982357 48000000.008999936283 22424408.203999999911 60264.715147503 2023-11-16T17:09:48.744286+00:00 20000094.843000050634 35000000.024000048637 48000000.011999957263 22424408.203000009060 60264.715159105 2023-11-16T17:09:49.746678+00:00 20000094.840000029653 34999999.990999996662 48000000.018000006676 22424408.231999989599 60264.715170707 2023-11-16T17:09:50.749077+00:00 20000094.840999960899 34999999.970999963582 47999999.965000033379 22424407.708999991417 60264.715182309 2023-11-16T17:09:51.751469+00:00 20000094.840000029653 35000000.026000022888 48000000.029000036418 22424408.237999979407 60264.715193730 2023-11-16T17:09:52.738234+00:00 20000094.842000011355 34999999.991999976337 47999999.975999951363 22424408.909000039101 60264.715205512 2023-11-16T17:09:53.756249+00:00 20000094.842000011355 34999999.979999959469 48000000.031999953091 22424408.138999998569 60264.715217114 2023-11-16T17:09:54.758644+00:00 20000094.839999910444 35000000.002000093460 47999999.980000019073 22424408.351000010967 60264.715228535 2023-11-16T17:09:55.745417+00:00 20000094.841000080109 35000000.014999993145 47999999.996000051498 22424408.671000000089 60264.715240137 2023-11-16T17:09:56.747815+00:00 20000094.836999889463 35000000.005999922752 47999999.981999993324 22424408.602999929339 60264.715251739 2023-11-16T17:09:57.750217+00:00 20000094.843000050634 34999999.971000082791 48000000.019999980927 22424408.274000048637 60264.715263341 2023-11-16T17:09:58.752607+00:00 20000094.840999960899 35000000.023999929428 47999999.971000000834 22424408.478000041097 60264.715274761 2023-11-16T17:09:59.739376+00:00 20000094.840000029653 35000000.000000000000 48000000.001000002027 22424408.730999950320 60264.715286544 2023-11-16T17:10:00.757380+00:00 20000094.842000011355 34999999.985000006855 48000000.003000013530 22424409.399000048637 60264.715297964 2023-11-16T17:10:01.744149+00:00 20000094.840999960899 35000000.013000011444 48000000.003999978304 22424408.488999959081 60264.715309567 2023-11-16T17:10:02.746556+00:00 20000094.840000029653 34999999.991000063717 48000000.001999996603 22424408.825999978930 60264.715321168 2023-11-16T17:10:03.748955+00:00 20000094.843000050634 35000000.010999917984 48000000.007000029087 22424409.057999968529 60264.715332770 2023-11-16T17:10:04.751350+00:00 20000094.840999960899 35000000.000000000000 48000000.046999990940 22424409.229000091553 60264.715344372 2023-11-16T17:10:05.753745+00:00 20000094.838999990374 34999999.983000040054 47999999.976000010967 22424409.104999899864 60264.715355793 2023-11-16T17:10:06.740518+00:00 20000094.842000011355 35000000.006999969482 47999999.962999999523 22424409.674000021070 60264.715367576 2023-11-16T17:10:07.758537+00:00 20000094.840000029653 35000000.011000037193 48000000.020999968052 22424409.417999979109 60264.715378996 2023-11-16T17:10:08.745302+00:00 20000094.842000011355 35000000.000000000000 48000000.036000013351 22424408.798000101000 60264.715390598 2023-11-16T17:10:09.747702+00:00 20000094.840999960899 35000000.002999998629 47999999.965000033379 22424409.692999958992 60264.715402019 2023-11-16T17:10:10.734476+00:00 20000094.840000029653 34999999.989000000060 47999999.969999909401 22424409.322999950498 60264.715413802 2023-11-16T17:10:11.752488+00:00 20000094.839999910444 34999999.998000003397 47999999.964000113308 22424409.067000031471 60264.715425404 2023-11-16T17:10:12.754884+00:00 20000094.841000080109 35000000.024999991059 48000000.141999959946 22424409.610000010580 60264.715436825 2023-11-16T17:10:13.741661+00:00 20000094.842999938875 34999999.992000013590 47999999.883000023663 22424409.467999938875 60264.715448607 2023-11-16T17:10:14.759673+00:00 20000094.841000080109 34999999.995999991894 48000000.110999941826 22424409.571000099182 60264.715460028 2023-11-16T17:10:15.746448+00:00 20000094.837000001222 34999999.998000003397 47999999.955999970436 22424410.180999990553 60264.715471630 2023-11-16T17:10:16.748841+00:00 20000094.842000000179 34999999.999000012875 47999999.979000091553 22424409.603999968618 60264.715483232 2023-11-16T17:10:17.751234+00:00 20000094.839999999851 34999999.976000010967 47999999.939000010490 22424409.449000000954 60264.715494834 2023-11-16T17:10:18.753624+00:00 20000094.843000009656 35000000.020999968052 48000000.050999999046 22424409.491999980062 60264.715506255 2023-11-16T17:10:19.740394+00:00 20000094.839999988675 34999999.990999996662 47999999.968999981880 22424410.024999979883 60264.715517856 2023-11-16T17:10:20.742784+00:00 20000094.844000000507 35000000.018000006676 48000000.079999923706 22424409.750000000000 60264.715529639 2023-11-16T17:10:21.760806+00:00 20000094.839999999851 35000000.012000016868 47999999.992000013590 22424409.541999999434 60264.715541060 2023-11-16T17:10:22.747573+00:00 20000094.839000020176 35000000.000999987125 47999999.956000000238 22424409.934999991208 60264.715552662 2023-11-16T17:10:23.749971+00:00 20000094.840999990702 34999999.976000010967 48000000.027000002563 22424410.295000001788 60264.715564264 2023-11-16T17:10:24.752369+00:00 20000094.838999990374 34999999.985000006855 47999999.969999998808 22424409.350999999791 60264.715575865 2023-11-16T17:10:25.754763+00:00 20000094.842000011355 35000000.006999969482 47999999.994999997318 22424410.004999998957 60264.715587392 2023-11-16T17:10:26.750648+00:00 20000094.842000011355 35000000.006999969482 47999999.991999976337 22424410.080000009388 60264.715598993 2023-11-16T17:10:27.753045+00:00 20000094.840999990702 35000000.005000002682 48000000.032999992371 22424410.236000001431 60264.715610415 2023-11-16T17:10:28.739818+00:00 20000094.841000020504 35000000.017000079155 47999999.986000001431 22424410.178999990225 60264.715622016 2023-11-16T17:10:29.742218+00:00 20000094.838999990374 34999999.967000007629 48000000.008000023663 22424410.365000009537 60264.715633799 2023-11-16T17:10:30.760241+00:00 20000094.842000011355 35000000.008000023663 47999999.938000023365 22424410.231999989599 60264.715645220 2023-11-16T17:10:31.747017+00:00 20000094.842000011355 35000000.010999917984 48000000.070999979973 22424410.425999999046 60264.715656822 2023-11-16T17:10:32.749414+00:00 20000094.840999960899 34999999.981999993324 47999999.942999958992 22424410.434000018984 60264.715668424 2023-11-16T17:10:33.751809+00:00 20000094.841000020504 35000000.032000057399 48000000.035000093281 22424410.453000009060 60264.715680026 2023-11-16T17:10:34.754207+00:00 20000094.837000008672 34999999.977999933064 47999999.978999972343 22424410.596999999136 60264.715691446 2023-11-16T17:10:35.740974+00:00 20000094.843999978155 34999999.998000033200 48000000.008999936283 22424410.709999978542 60264.715703229 2023-11-16T17:10:36.758986+00:00 20000094.842000011355 35000000.014000058174 47999999.940999977291 22424411.013999998569 60264.715714650 2023-11-16T17:10:37.745762+00:00 20000094.839999970049 35000000.000000000000 48000000.097000002861 22424411.283999979496 60264.715726252 2023-11-16T17:10:38.748157+00:00 20000094.840000029653 34999999.978999972343 47999999.961000077426 22424410.998000029474 60264.715737673 2023-11-16T17:10:39.734935+00:00 20000094.842000011355 35000000.013000011444 48000000.034999966621 22424410.921000000089 60264.715749456 2023-11-16T17:10:40.752953+00:00 20000094.838999930769 35000000.001000002027 48000000.000000000000 22424411.550000008196 60264.715761057 2023-11-16T17:10:41.755343+00:00 20000094.841000080109 35000000.000000000000 48000000.006999969482 22424410.630999978632 60264.715772478 2023-11-16T17:10:42.742113+00:00 20000094.840000029653 35000000.005000010133 47999999.981000073254 22424411.137000020593 60264.715784261 2023-11-16T17:10:43.760125+00:00 20000094.841999888420 34999999.984999977052 47999999.983999997377 22424410.958000000566 60264.715795682 2023-11-16T17:10:44.746903+00:00 20000094.842000011355 35000000.001000016928 47999999.994000002742 22424410.846999999136 60264.715807283 2023-11-16T17:10:45.749299+00:00 20000094.843000050634 34999999.996999979019 48000000.038999997079 22424411.293999910355 60264.715818705 2023-11-16T17:10:46.736072+00:00 20000094.838999990374 34999999.998000033200 47999999.961000002921 22424411.291000008583 60264.715830487 2023-11-16T17:10:47.754099+00:00 20000094.838000059128 35000000.000999987125 47999999.967999987304 22424410.846000079066 60264.715841908 2023-11-16T17:10:48.740868+00:00 20000094.841999888420 35000000.024999983609 48000000.030999988317 22424410.555999990553 60264.715853510 2023-11-16T17:10:49.743260+00:00 20000094.841000080109 34999999.981000013649 47999999.976999998093 22424411.314000010490 60264.715865293 2023-11-16T17:10:50.761275+00:00 20000094.842000011355 34999999.985000006855 48000000.075000047684 22424411.475999951363 60264.715876713 2023-11-16T17:10:51.748053+00:00 20000094.840999960899 35000000.023000001907 47999999.963999986649 22424411.874000068754 60264.715888315 2023-11-16T17:10:52.750446+00:00 20000094.838999990374 34999999.991999976337 48000000.008000023663 22424411.354999899864 60264.715899736 2023-11-16T17:10:53.737213+00:00 20000094.843999978155 34999999.989000022411 47999999.999999940395 22424411.743000030518 60264.715911519 2023-11-16T17:10:54.755226+00:00 20000094.838999990374 35000000.012000016868 47999999.985000006855 22424411.652000069618 60264.715922940 2023-11-16T17:10:55.742004+00:00 20000094.840000029653 34999999.986999988556 47999999.978999972343 22424411.543999910355 60264.715934542 2023-11-16T17:10:56.744402+00:00 20000094.842000011355 35000000.000999927521 48000000.043000102043 22424411.352000001818 60264.715946143 2023-11-16T17:10:57.746791+00:00 20000094.842000011355 35000000.021000027657 47999999.932999968529 22424411.526000019163 60264.715957745 2023-11-16T17:10:58.749194+00:00 20000094.838000059128 34999999.973999977112 48000000.014999993145 22424411.970000028610 60264.715969347 2023-11-16T17:10:59.751589+00:00 20000094.840999960899 35000000.042000062764 48000000.110000006855 22424411.707000020891 60264.715980949 2023-11-16T17:11:00.753978+00:00 20000094.840999960899 34999999.991999976337 47999999.950999982655 22424412.245999928564 60264.715992550 2023-11-16T17:11:01.756373+00:00 20000094.843999978155 35000000.026999950409 48000000.052999973297 22424411.909000039101 60264.716003972 2023-11-16T17:11:02.743139+00:00 20000094.838999990374 34999999.946000099182 47999999.932000041008 22424412.059999939054 60264.716015574 2023-11-16T17:11:03.745535+00:00 20000094.840000029653 35000000.013000011444 47999999.963999986649 22424412.115000009537 60264.716027175 2023-11-16T17:11:04.747933+00:00 20000094.841000080109 35000000.015999913216 47999999.998000033200 22424411.990000009537 60264.716038777 2023-11-16T17:11:05.750333+00:00 20000094.839999910444 35000000.004000067711 48000000.056999921799 22424412.175999999046 60264.716050304 2023-11-16T17:11:06.746219+00:00 20000094.840000029653 34999999.962999939919 47999999.956999987364 22424411.739000078291 60264.716061980 2023-11-16T17:11:07.755120+00:00 20000094.843999978155 35000000.041000008583 48000000.009000003338 22424412.218999978155 60264.716073582 2023-11-16T17:11:08.757514+00:00 20000094.839999999851 34999999.981000073254 47999999.988000012934 22424412.677000001073 60264.716085109 2023-11-16T17:11:09.753404+00:00 20000094.842000000179 34999999.993999958038 48000000.000000000000 22424412.638000000268 60264.716096710 2023-11-16T17:11:10.755795+00:00 20000094.839000001550 34999999.976000003517 47999999.948000006378 22424412.212999999523 60264.716108132 2023-11-16T17:11:11.742568+00:00 20000094.839000001550 35000000.052000001073 48000000.119999997318 22424412.731999989599 60264.716119734 2023-11-16T17:11:12.744972+00:00 20000094.844000000507 34999999.949000000954 47999999.935999989510 22424413.312000010163 60264.716131335 2023-11-16T17:11:13.747372+00:00 20000094.837999999523 35000000.037000000477 48000000.055999986827 22424412.625999990851 60264.716142937 2023-11-16T17:11:14.749771+00:00 20000094.841999989003 34999999.983999997377 47999999.962999999523 22424413.125000000000 60264.716154358 2023-11-16T17:11:15.736540+00:00 20000094.841000020504 35000000.013000011444 47999999.945999979973 22424412.758999999613 60264.716166141 2023-11-16T17:11:16.754556+00:00 20000094.842999991030 34999999.998000003397 48000000.059000067413 22424412.842000011355 60264.716177742 2023-11-16T17:11:17.756951+00:00 20000094.838999990374 34999999.986000001431 47999999.978999972343 22424413.203000009060 60264.716189164 2023-11-16T17:11:18.743723+00:00 20000094.842999991030 35000000.022000007331 48000000.029999971390 22424412.883999999613 60264.716200765 2023-11-16T17:11:19.746121+00:00 20000094.839999999851 35000000.006999969482 47999999.980000019073 22424412.698000010103 60264.716212367 2023-11-16T17:11:20.748526+00:00 20000094.839000020176 34999999.991999976337 47999999.990999937057 22424413.040999948978 60264.716223969 2023-11-16T17:11:21.750919+00:00 20000094.842000011355 35000000.000000000000 48000000.041000008583 22424412.819000009447 60264.716235390 2023-11-16T17:11:22.737687+00:00 20000094.840999960899 34999999.975000016391 48000000.001999966800 22424412.937000039965 60264.716247173 2023-11-16T17:11:23.755713+00:00 20000094.841000020504 35000000.037000000477 48000000.027000069618 22424412.760999981314 60264.716258593 2023-11-16T17:11:24.742467+00:00 20000094.842000011355 34999999.964999966323 47999999.917999982834 22424412.820999979973 60264.716270195 2023-11-16T17:11:25.744823+00:00 20000094.838999990374 35000000.036000072956 48000000.067000031471 22424413.368000030518 60264.716281796 2023-11-16T17:11:26.747217+00:00 20000094.842999991030 34999999.965999960899 47999999.952999949455 22424413.598999980837 60264.716293398 2023-11-16T17:11:27.749617+00:00 20000094.840000029653 34999999.993000030518 48000000.027000069618 22424413.211000028998 60264.716305000 2023-11-16T17:11:28.752012+00:00 20000094.839999970049 35000000.002999901772 47999999.954999998212 22424412.750000000000 60264.716316421 2023-11-16T17:11:29.738783+00:00 20000094.842000011355 35000000.011000037193 48000000.078000009060 22424413.408999979496 60264.716328204 2023-11-16T17:11:30.756801+00:00 20000094.841000020504 35000000.003000020981 47999999.954000003636 22424413.244000021368 60264.716339624 2023-11-16T17:11:31.743577+00:00 20000094.840999960899 35000000.006000041962 48000000.002999991179 22424413.033000048250 60264.716351226 2023-11-16T17:11:32.745973+00:00 20000094.840000029653 35000000.014999993145 47999999.978000022471 22424413.337999939919 60264.716362828 2023-11-16T17:11:33.748371+00:00 20000094.839999970049 34999999.959999918938 48000000.003999978304 22424413.294999960810 60264.716374430 2023-11-16T17:11:34.750775+00:00 20000094.842999991030 35000000.017000079155 48000000.059000022709 22424413.430000070482 60264.716386032 2023-11-16T17:11:35.753168+00:00 20000094.840000029653 34999999.981999993324 47999999.889999993145 22424413.266999959946 60264.716397453 2023-11-16T17:11:36.739943+00:00 20000094.840999960899 35000000.018000006676 48000000.032000012696 22424413.784000039101 60264.716409236 2023-11-16T17:11:37.757959+00:00 20000094.840000029653 35000000.008999936283 47999999.981000013649 22424413.932000041008 60264.716420657 2023-11-16T17:11:38.744732+00:00 20000094.840000029653 34999999.973999977112 48000000.033000051975 22424413.477999929339 60264.716432258 2023-11-16T17:11:39.747130+00:00 20000094.842000011355 35000000.010000109673 47999999.991999976337 22424414.202000018209 60264.716443860 2023-11-16T17:11:40.749527+00:00 20000094.842000011355 35000000.021999962628 48000000.034999966621 22424413.425999999046 60264.716455462 2023-11-16T17:11:41.751923+00:00 20000094.838999990374 34999999.986000001431 48000000.024999983609 22424413.314000010490 60264.716466883 2023-11-16T17:11:42.738693+00:00 20000094.843999978155 34999999.994999997318 47999999.966000080109 22424413.582999940962 60264.716478485 2023-11-16T17:11:43.741091+00:00 20000094.837000008672 34999999.969999998808 47999999.901999950409 22424413.476000070572 60264.716490267 2023-11-16T17:11:44.759107+00:00 20000094.842000011355 35000000.035999998450 48000000.087999939919 22424413.835999969393 60264.716501689 2023-11-16T17:11:45.745885+00:00 20000094.838999990374 35000000.005000002682 47999999.991000063717 22424414.098999980837 60264.716513291 2023-11-16T17:11:46.748288+00:00 20000094.844999909401 34999999.992000013590 48000000.013999938965 22424414.026000019163 60264.716524892 2023-11-16T17:11:47.750686+00:00 20000094.839000109583 34999999.988000012934 47999999.950000047684 22424414.276000019163 60264.716536494 2023-11-16T17:11:48.753084+00:00 20000094.843999978155 35000000.013000011444 48000000.070000052452 22424413.907999988645 60264.716548020 2023-11-16T17:11:49.748974+00:00 20000094.835999969393 34999999.993999958038 47999999.991999976337 22424414.088999990374 60264.716559622 2023-11-16T17:11:50.751368+00:00 20000094.842000011355 35000000.007000029087 48000000.012999996543 22424414.082000020891 60264.716571043 2023-11-16T17:11:51.738140+00:00 20000094.837999939919 34999999.991999976337 48000000.013999991119 22424414.840000029653 60264.716582645 2023-11-16T17:11:52.740531+00:00 20000094.844000101089 35000000.008000023663 47999999.951000019908 22424414.080999970436 60264.716594428 2023-11-16T17:11:53.758552+00:00 20000094.840999960899 34999999.991999976337 47999999.993000000715 22424414.192999958992 60264.716605849 2023-11-16T17:11:54.745333+00:00 20000094.840999960899 35000000.009000003338 48000000.042000003159 22424414.837000008672 60264.716617451 2023-11-16T17:11:55.747733+00:00 20000094.838999990374 35000000.003999948502 47999999.962999969721 22424414.677999969572 60264.716629053 2023-11-16T17:11:56.750127+00:00 20000094.841000080109 34999999.998000033200 47999999.962000012398 22424414.552999999374 60264.716640654 2023-11-16T17:11:57.752531+00:00 20000094.842000011355 34999999.986000061035 48000000.037999987602 22424414.760000009090 60264.716652075 2023-11-16T17:11:58.739303+00:00 20000094.840999960899 35000000.021999962628 48000000.017000019550 22424414.510000009090 60264.716663858 2023-11-16T17:11:59.757318+00:00 20000094.843000050634 34999999.980000019073 47999999.981000013649 22424414.598999988288 60264.716675279 2023-11-16T17:12:00.744078+00:00 20000094.838999990374 35000000.019999980927 48000000.029999971390 22424414.533999990672 60264.716686881 2023-11-16T17:12:01.746476+00:00 20000094.845999959856 34999999.993000030518 47999999.967000007629 22424414.719999998808 60264.716698483 2023-11-16T17:12:02.748875+00:00 20000094.833999998868 35000000.016000032425 48000000.021000027657 22424414.406000021845 60264.716710084 2023-11-16T17:12:03.751267+00:00 20000094.839999999851 34999999.969999909401 47999999.952999949455 22424414.440000001341 60264.716721686 2023-11-16T17:12:04.753664+00:00 20000094.844000000507 35000000.047999978065 48000000.085000038147 22424414.491999980062 60264.716733107 2023-11-16T17:12:05.740431+00:00 20000094.837999999523 34999999.964000113308 47999999.965000033379 22424415.226000010967 60264.716744890 2023-11-16T17:12:06.758446+00:00 20000094.844999998808 35000000.019999980927 47999999.983999967575 22424414.902000010014 60264.716756310 2023-11-16T17:12:07.745225+00:00 20000094.839999988675 34999999.962999939919 47999999.975000016391 22424414.594999998808 60264.716767912 2023-11-16T17:12:08.747620+00:00 20000094.838000010699 35000000.014000058174 48000000.005999922752 22424414.672999981791 60264.716779334 2023-11-16T17:12:09.734394+00:00 20000094.842999991030 34999999.983999967575 47999999.994999997318 22424414.632000029087 60264.716791116 2023-11-16T17:12:10.752412+00:00 20000094.840999990702 35000000.021000027657 48000000.009000062943 22424414.932999968529 60264.716802537 2023-11-16T17:12:11.739182+00:00 20000094.842000011355 34999999.996999979019 47999999.957999937236 22424414.937000039965 60264.716814138 2023-11-16T17:12:12.741573+00:00 20000094.840999990702 35000000.009999997914 48000000.085000038147 22424414.940000001341 60264.716825921 2023-11-16T17:12:13.759590+00:00 20000094.842000011355 34999999.999000012875 48000000.035999998450 22424415.937999960035 60264.716837342 2023-11-16T17:12:14.746363+00:00 20000094.837000008672 34999999.984999977052 47999999.875000007451 22424415.997000038624 60264.716848944 2023-11-16T17:12:15.748762+00:00 20000094.842000011355 35000000.030000001192 48000000.032999992371 22424415.765999969095 60264.716860365 2023-11-16T17:12:16.735540+00:00 20000094.839999970049 34999999.982000023127 48000000.034999996424 22424415.809000018984 60264.716872148 2023-11-16T17:12:17.753555+00:00 20000094.843999978155 35000000.010999977589 47999999.970999993384 22424415.583000000566 60264.716883569 2023-11-16T17:12:18.740322+00:00 20000094.839000049978 34999999.973000019789 47999999.930999986827 22424415.833999991417 60264.716895171 2023-11-16T17:12:19.742717+00:00 20000094.840999960899 35000000.027999997139 48000000.069999992847 22424415.970999959856 60264.716906772 2023-11-16T17:12:20.745112+00:00 20000094.841000020504 34999999.974999956787 48000000.013000011444 22424415.554000020027 60264.716918374 2023-11-16T17:12:21.747506+00:00 20000094.838999990374 34999999.994000017643 47999999.978000037372 22424416.047000050545 60264.716929976 2023-11-16T17:12:22.749908+00:00 20000094.842000011355 35000000.016000032425 47999999.978999972343 22424415.800999999046 60264.716941577 2023-11-16T17:12:23.752303+00:00 20000094.838999990374 35000000.005000002682 48000000.054999947548 22424416.250999931246 60264.716953179 2023-11-16T17:12:24.754699+00:00 20000094.842999991030 34999999.978999972343 47999999.970000028610 22424416.167999979109 60264.716964600 2023-11-16T17:12:25.741466+00:00 20000094.840000029653 35000000.014999993145 48000000.005000002682 22424416.106000069529 60264.716976202 2023-11-16T17:12:26.743859+00:00 20000094.842000011355 34999999.996000051498 48000000.008000023663 22424416.240000009537 60264.716987804 2023-11-16T17:12:27.746259+00:00 20000094.838999990374 35000000.005999922752 48000000.014000058174 22424415.858000040054 60264.716999406 2023-11-16T17:12:28.748651+00:00 20000094.842999991030 34999999.999000072479 48000000.000999927521 22424415.774999979883 60264.717010932 2023-11-16T17:12:29.744542+00:00 20000094.838999990374 35000000.000000000000 47999999.989000082016 22424416.261999960989 60264.717022609 2023-11-16T17:12:30.753452+00:00 20000094.843000050634 34999999.990000009537 48000000.006999969482 22424415.631000038236 60264.717034211 2023-11-16T17:12:31.755852+00:00 20000094.838999990374 35000000.014999993145 48000000.023000001907 22424416.128999948502 60264.717045737 2023-11-16T17:12:32.751737+00:00 20000094.840999960899 34999999.977999933064 48000000.008999936283 22424415.973999980837 60264.717057339 2023-11-16T17:12:33.754127+00:00 20000094.840999960899 34999999.996000051498 47999999.973000049591 22424416.199000000954 60264.717068761 2023-11-16T17:12:34.740897+00:00 20000094.841000080109 35000000.024999983609 48000000.044999957085 22424416.153000000864 60264.717080362 2023-11-16T17:12:35.743297+00:00 20000094.840999960899 35000000.032000057399 48000000.021000012755 22424416.424000021070 60264.717091964 2023-11-16T17:12:36.745695+00:00 20000094.840000029653 34999999.957999937236 47999999.942000001669 22424416.963000059128 60264.717103566 2023-11-16T17:12:37.748090+00:00 20000094.840000029653 34999999.994999997318 48000000.006999999285 22424416.539999961853 60264.717114987 2023-11-16T17:12:38.734867+00:00 20000094.840999960899 35000000.027999997139 47999999.917000003159 22424416.653000000864 60264.717126769 2023-11-16T17:12:39.752882+00:00 20000094.842999938875 34999999.988999962807 48000000.051999993622 22424416.990999940783 60264.717138371 2023-11-16T17:12:40.755281+00:00 20000094.837000008672 34999999.974000096321 48000000.005999982357 22424416.726000070572 60264.717149792 2023-11-16T17:12:41.742053+00:00 20000094.842000011355 35000000.026999950409 48000000.041000008583 22424417.243999961764 60264.717161394 2023-11-16T17:12:42.744447+00:00 20000094.841000080109 34999999.975000001490 47999999.985000006855 22424417.083999991417 60264.717172996 2023-11-16T17:12:43.746843+00:00 20000094.839999910444 35000000.001000002027 47999999.986000001431 22424417.460999999195 60264.717184598 2023-11-16T17:12:44.749240+00:00 20000094.843999978155 34999999.989999987185 47999999.985000006855 22424416.817000001669 60264.717196018 2023-11-16T17:12:45.736010+00:00 20000094.842000011355 35000000.046000018716 48000000.036999940872 22424416.999999988824 60264.717207802 2023-11-16T17:12:46.754028+00:00 20000094.838999990374 34999999.976999998093 47999999.941000096500 22424417.580000009388 60264.717219222 2023-11-16T17:12:47.740799+00:00 20000094.843000050634 34999999.986000001431 48000000.040999889374 22424417.289999991655 60264.717230824 2023-11-16T17:12:48.743195+00:00 20000094.838000059128 35000000.005000002682 47999999.959000110626 22424416.923000011593 60264.717242607 2023-11-16T17:12:49.761220+00:00 20000094.839999910444 34999999.991999976337 48000000.113999962807 22424417.990000009537 60264.717254028 2023-11-16T17:12:50.748001+00:00 20000094.843000050634 35000000.008000023663 47999999.949000000954 22424417.396999981254 60264.717265630 2023-11-16T17:12:51.750395+00:00 20000094.837999939919 35000000.005999982357 47999999.985999941826 22424417.484000001103 60264.717277050 2023-11-16T17:12:52.737167+00:00 20000094.843000050634 35000000.023000001907 47999999.981999993324 22424417.611000001431 60264.717288833 2023-11-16T17:12:53.755188+00:00 20000094.838999990374 34999999.970000028610 47999999.963000059128 22424417.958000000566 60264.717300254 2023-11-16T17:12:54.741959+00:00 20000094.842000011355 35000000.015999972820 48000000.057000041008 22424417.512000020593 60264.717311856 2023-11-16T17:12:55.744353+00:00 20000094.840999960899 35000000.000000000000 48000000.026999950409 22424417.716999951750 60264.717323458 2023-11-16T17:12:56.746753+00:00 20000094.841000009328 34999999.999000012875 47999999.968000046909 22424417.445000048727 60264.717335060 2023-11-16T17:12:57.749150+00:00 20000094.842000000179 35000000.022000007331 48000000.012999996543 22424417.932999968529 60264.717346661 2023-11-16T17:12:58.751546+00:00 20000094.839000001550 34999999.975000016391 47999999.968000002205 22424417.564000010490 60264.717358083 2023-11-16T17:12:59.738317+00:00 20000094.841999989003 35000000.014999993145 48000000.009999990463 22424417.782000008970 60264.717369865 2023-11-16T17:13:00.756331+00:00 20000094.842000011355 34999999.981999993324 48000000.000000000000 22424418.071999970824 60264.717381286 2023-11-16T17:13:01.743103+00:00 20000094.839999999851 34999999.988999962807 47999999.967000007629 22424418.092999991030 60264.717392887 2023-11-16T17:13:02.745491+00:00 20000094.841999981552 34999999.993000030518 48000000.006999969482 22424418.169000029564 60264.717404489 2023-11-16T17:13:03.747882+00:00 20000094.841000020504 35000000.037999987602 48000000.013000011444 22424417.820999979973 60264.717416091 2023-11-16T17:13:04.750281+00:00 20000094.839999999851 35000000.008999936283 48000000.045000016689 22424418.207000020891 60264.717427512 2023-11-16T17:13:05.737053+00:00 20000094.838999990374 34999999.990000009537 48000000.005999982357 22424418.433000031859 60264.717439114 2023-11-16T17:13:06.739451+00:00 20000094.840999990702 34999999.983000040054 47999999.944000013173 22424418.477999929339 60264.717450897 2023-11-16T17:13:07.757475+00:00 20000094.842000011355 35000000.014000058174 47999999.997000038624 22424418.324000000954 60264.717462318 2023-11-16T17:13:08.744247+00:00 20000094.838999990374 34999999.971999883652 47999999.987999983132 22424418.039000030607 60264.717473920 2023-11-16T17:13:09.746641+00:00 20000094.842999991030 35000000.009000062943 47999999.980999946594 22424419.004999998957 60264.717485521 2023-11-16T17:13:10.749042+00:00 20000094.840000029653 34999999.990000009537 48000000.042000062764 22424418.560999989510 60264.717497123 2023-11-16T17:13:11.751433+00:00 20000094.840999960899 35000000.014999993145 48000000.005000002682 22424418.267000079155 60264.717508649 2023-11-16T17:13:12.747322+00:00 20000094.842000011355 34999999.967000007629 48000000.016000032425 22424418.654999971390 60264.717520251 2023-11-16T17:13:13.749719+00:00 20000094.840000029653 35000000.030000001192 47999999.954999923706 22424418.774999979883 60264.717531672 2023-11-16T17:13:14.736492+00:00 20000094.840999960899 35000000.009000003338 48000000.032999992371 22424418.736999988556 60264.717543274 2023-11-16T17:13:15.738883+00:00 20000094.842000011355 34999999.972999997437 48000000.036000013351 22424418.325999978930 60264.717555057 2023-11-16T17:13:16.756900+00:00 20000094.842000011355 35000000.016000002623 47999999.976999998093 22424419.102000001818 60264.717566478 2023-11-16T17:13:17.743673+00:00 20000094.837999999523 35000000.011999987066 48000000.044000029564 22424419.129999998957 60264.717578080 2023-11-16T17:13:18.746069+00:00 20000094.841000020504 34999999.978000022471 47999999.912000060081 22424418.757000088692 60264.717589682 2023-11-16T17:13:19.748467+00:00 20000094.839999970049 35000000.011999987066 47999999.978999972343 22424418.930999990553 60264.717601283 2023-11-16T17:13:20.750862+00:00 20000094.842000011355 34999999.985999971628 48000000.016999997199 22424419.370999928564 60264.717612704 2023-11-16T17:13:21.737640+00:00 20000094.841000020504 35000000.013999998569 48000000.027999997139 22424419.310999989510 60264.717624486 2023-11-16T17:13:22.755652+00:00 20000094.840000029653 34999999.997000038624 47999999.998000010848 22424419.257000088692 60264.717635908 2023-11-16T17:13:23.742418+00:00 20000094.837999939919 34999999.997999973595 48000000.014999993145 22424418.974999900907 60264.717647510 2023-11-16T17:13:24.744811+00:00 20000094.845000028610 34999999.984000027180 47999999.956000030041 22424419.192000031471 60264.717659111 2023-11-16T17:13:25.747212+00:00 20000094.837999939919 35000000.027999997139 48000000.055000007153 22424418.777000069618 60264.717670713 2023-11-16T17:13:26.749609+00:00 20000094.842000011355 34999999.994999997318 47999999.976999998093 22424419.562999960035 60264.717682315 2023-11-16T17:13:27.751998+00:00 20000094.842000011355 34999999.992000043392 47999999.958999991417 22424419.245000001043 60264.717693736 2023-11-16T17:13:28.738770+00:00 20000094.841000080109 35000000.006999969482 48000000.042999982834 22424419.237999919802 60264.717705518 2023-11-16T17:13:29.756784+00:00 20000094.840999960899 34999999.994999997318 48000000.037000000477 22424419.622000098228 60264.717716939 2023-11-16T17:13:30.743559+00:00 20000094.840000029653 35000000.009999990463 47999999.905999958515 22424419.680999990553 60264.717728541 2023-11-16T17:13:31.745956+00:00 20000094.842999938875 35000000.011000037193 48000000.053000092506 22424419.557999998331 60264.717739962 2023-11-16T17:13:32.732727+00:00 20000094.840000029653 34999999.981999993324 47999999.977999933064 22424419.635000001639 60264.717751745 2023-11-16T17:13:33.750743+00:00 20000094.840000029653 34999999.981999993324 48000000.044000029564 22424419.745000001043 60264.717763347 2023-11-16T17:13:34.753143+00:00 20000094.839999910444 35000000.014999993145 47999999.963999986649 22424419.087000001222 60264.717774767 2023-11-16T17:13:35.739919+00:00 20000094.843000050634 35000000.008000023663 48000000.049000017345 22424419.755000010133 60264.717786550 2023-11-16T17:13:36.757930+00:00 20000094.840000029653 35000000.007999897003 47999999.983000040054 22424419.846999999136 60264.717797971 2023-11-16T17:13:37.744706+00:00 20000094.839999910444 34999999.999000072479 47999999.944999933243 22424419.653000000864 60264.717809573 2023-11-16T17:13:38.747098+00:00 20000094.841000080109 34999999.988999962807 48000000.077000021935 22424419.611000001431 60264.717820994 2023-11-16T17:13:39.733878+00:00 20000094.840999960899 35000000.029000036418 47999999.983000040054 22424420.178999990225 60264.717832777 2023-11-16T17:13:40.751901+00:00 20000094.840000029653 34999999.981999993324 47999999.992999911308 22424419.155000001192 60264.717844198 2023-11-16T17:13:41.738674+00:00 20000094.842000011355 35000000.006000041962 48000000.036000013351 22424420.127999991179 60264.717855799 2023-11-16T17:13:42.741062+00:00 20000094.839999910444 34999999.982999920845 47999999.907999999821 22424419.844999998808 60264.717867582 2023-11-16T17:13:43.759081+00:00 20000094.840000029653 35000000.006000041962 48000000.069999992847 22424420.068000018597 60264.717879003 2023-11-16T17:13:44.745855+00:00 20000094.845000028610 35000000.009000003338 48000000.011999987066 22424419.872999969870 60264.717890605 2023-11-16T17:13:45.748251+00:00 20000094.837000008672 34999999.987000003457 47999999.944000013173 22424420.249000009149 60264.717902207 2023-11-16T17:13:46.750651+00:00 20000094.842999938875 35000000.017999991775 48000000.073000006378 22424420.412000000477 60264.717913808 2023-11-16T17:13:47.753048+00:00 20000094.838999990374 34999999.986000001431 47999999.937999956310 22424420.106999989599 60264.717925229 2023-11-16T17:13:48.739819+00:00 20000094.842000011355 35000000.006999999285 48000000.006000041962 22424420.272999998182 60264.717936831 2023-11-16T17:13:49.742211+00:00 20000094.839000001550 35000000.003000020981 48000000.032999992371 22424420.127000030130 60264.717948433 2023-11-16T17:13:50.744603+00:00 20000094.844000000507 35000000.000000000000 47999999.999000012875 22424420.229999959469 60264.717960034 2023-11-16T17:13:51.746995+00:00 20000094.839999999851 34999999.976999998093 47999999.967000007629 22424420.758000019938 60264.717971636 2023-11-16T17:13:52.749389+00:00 20000094.838999990374 35000000.018000006676 47999999.985000006855 22424420.312000039965 60264.717983238 2023-11-16T17:13:53.751785+00:00 20000094.841000009328 34999999.996999979019 48000000.009999990463 22424420.384999990463 60264.717994840 2023-11-16T17:13:54.754184+00:00 20000094.841000009328 34999999.981000013649 48000000.027999997139 22424420.215999960899 60264.718006367 2023-11-16T17:13:55.750080+00:00 20000094.843000009656 35000000.021000027657 48000000.032999992371 22424420.897999998182 60264.718017968 2023-11-16T17:13:56.752477+00:00 20000094.838999990374 34999999.965999960899 47999999.921999931335 22424420.687000039965 60264.718029390 2023-11-16T17:13:57.739254+00:00 20000094.840999990702 35000000.012000016868 48000000.048000097275 22424420.914000030607 60264.718040991 2023-11-16T17:13:58.741644+00:00 20000094.841000020504 35000000.013999938965 47999999.933999903500 22424420.552999969572 60264.718052593 2023-11-16T17:13:59.744046+00:00 20000094.841999981552 34999999.997000098228 48000000.069000013173 22424420.649999979883 60264.718064195 2023-11-16T17:14:00.746431+00:00 20000094.841000020504 35000000.023999929428 48000000.026000022888 22424420.610999941826 60264.718075796 2023-11-16T17:14:01.748830+00:00 20000094.837999999523 34999999.958999991417 47999999.932999968529 22424420.741000059992 60264.718087398 2023-11-16T17:14:02.751231+00:00 20000094.842999961227 35000000.027000069618 48000000.019000053406 22424420.922000050545 60264.718099000 2023-11-16T17:14:03.753624+00:00 20000094.840000029653 35000000.005000002682 48000000.016000032425 22424421.195999979973 60264.718110421 2023-11-16T17:14:04.740395+00:00 20000094.841000020504 34999999.994999997318 47999999.963999986649 22424420.846999999136 60264.718122023 2023-11-16T17:14:05.742786+00:00 20000094.838999990374 34999999.973999977112 47999999.989999987185 22424421.463999990374 60264.718133625 2023-11-16T17:14:06.745179+00:00 20000094.844999969006 35000000.019999980927 48000000.045000016689 22424420.804000020027 60264.718145227 2023-11-16T17:14:07.747578+00:00 20000094.837999999523 34999999.978000037372 48000000.006999999285 22424420.834999918938 60264.718156648 2023-11-16T17:14:08.734352+00:00 20000094.842000011355 34999999.994999997318 47999999.986000001431 22424421.586000081152 60264.718168430 2023-11-16T17:14:09.752375+00:00 20000094.840000029653 35000000.032999992371 48000000.009999990463 22424422.141999959946 60264.718180032 2023-11-16T17:14:10.754765+00:00 20000094.840999960899 34999999.960999973118 47999999.932999968529 22424421.837999939919 60264.718191453 2023-11-16T17:14:11.741539+00:00 20000094.842000011355 35000000.029000036418 48000000.039000026882 22424421.700000051409 60264.718203055 2023-11-16T17:14:12.743934+00:00 20000094.840000029653 35000000.016999959946 47999999.997999973595 22424422.412999991328 60264.718214657 2023-11-16T17:14:13.746328+00:00 20000094.839999970049 34999999.975000016391 48000000.003000020981 22424421.412000060081 60264.718226258 2023-11-16T17:14:14.748717+00:00 20000094.839999970049 34999999.997000001371 48000000.016000032425 22424421.304999951273 60264.718237679 2023-11-16T17:14:15.735495+00:00 20000094.840000029653 34999999.988000012934 47999999.902999937534 22424421.986999988556 60264.718249462 2023-11-16T17:14:16.753508+00:00 20000094.842999938875 35000000.038999989629 48000000.108000040054 22424421.934000018984 60264.718260883 2023-11-16T17:14:17.740282+00:00 20000094.840000029653 34999999.985000006855 48000000.008000023663 22424421.509999990463 60264.718272485 2023-11-16T17:14:18.742674+00:00 20000094.842000011355 35000000.003999978304 47999999.994999997318 22424421.868000030518 60264.718284086 2023-11-16T17:14:19.745070+00:00 20000094.843000050634 34999999.969000011683 47999999.954000003636 22424421.853999998420 60264.718295688 2023-11-16T17:14:20.747468+00:00 20000094.837000008672 35000000.023999989033 48000000.009999990463 22424422.241999991238 60264.718307290 2023-11-16T17:14:21.749871+00:00 20000094.842000011355 35000000.005000032485 48000000.006999969482 22424422.282000008970 60264.718318711 2023-11-16T17:14:22.736647+00:00 20000094.840999960899 34999999.992999970913 48000000.003000020981 22424422.322000000626 60264.718330494 2023-11-16T17:14:23.754671+00:00 20000094.840000029653 35000000.017000019550 47999999.994999997318 22424422.107000008225 60264.718341915 2023-11-16T17:14:24.741444+00:00 20000094.843999978155 34999999.981999993324 47999999.980000019073 22424422.383000001311 60264.718353516 2023-11-16T17:14:25.743836+00:00 20000094.838999990374 34999999.990999996662 48000000.000000000000 22424422.657999988645 60264.718365118 2023-11-16T17:14:26.746229+00:00 20000094.840000029653 35000000.017000019550 47999999.982999920845 22424422.265999998897 60264.718376720 2023-11-16T17:14:27.748623+00:00 20000094.840999960899 35000000.013000011444 48000000.084999993443 22424422.127000000328 60264.718388322 2023-11-16T17:14:28.751012+00:00 20000094.842000011355 34999999.984999947250 48000000.003000013530 22424422.847999989986 60264.718399743 2023-11-16T17:14:29.737785+00:00 20000094.838999990374 34999999.994999997318 47999999.942000001669 22424422.763000011444 60264.718411526 2023-11-16T17:14:30.755808+00:00 20000094.842999938875 34999999.975000016391 48000000.025000013411 22424422.115000009537 60264.718422947 2023-11-16T17:14:31.742569+00:00 20000094.840000029653 35000000.001999966800 47999999.927999973297 22424422.439000010490 60264.718434548 2023-11-16T17:14:32.744959+00:00 20000094.843000050634 35000000.021000027657 48000000.068000018597 22424422.914999961853 60264.718446150 2023-11-16T17:14:33.747355+00:00 20000094.838999990374 35000000.026999950409 47999999.958999991417 22424422.634999990463 60264.718457752 2023-11-16T17:14:34.749750+00:00 20000094.840999960899 34999999.996000051498 48000000.074000000954 22424422.184000018984 60264.718469278 2023-11-16T17:14:35.745644+00:00 20000094.840000029653 34999999.983999967575 47999999.924000017345 22424422.968999978155 60264.718480880 2023-11-16T17:14:36.748045+00:00 20000094.842000011355 35000000.016000032425 48000000.041000008583 22424422.789000030607 60264.718492301 2023-11-16T17:14:37.734820+00:00 20000094.840999960899 34999999.965000033379 48000000.004999943078 22424422.991000000387 60264.718503903 2023-11-16T17:14:38.737207+00:00 20000094.838999990374 35000000.036999940872 47999999.973000049591 22424422.200999978930 60264.718515685 2023-11-16T17:14:39.755221+00:00 20000094.841000080109 34999999.983999967575 48000000.027999997139 22424423.011000040919 60264.718527107 2023-11-16T17:14:40.741990+00:00 20000094.839999910444 34999999.985000006855 47999999.976999998093 22424422.940000001341 60264.718538708 2023-11-16T17:14:41.744389+00:00 20000094.842000011355 35000000.016000032425 47999999.986999988556 22424422.967000011355 60264.718550310 2023-11-16T17:14:42.746786+00:00 20000094.842000011355 34999999.991999976337 47999999.940999977291 22424423.250999931246 60264.718561912 2023-11-16T17:14:43.749187+00:00 20000094.839999999851 34999999.999000072479 48000000.080000042915 22424423.509999990463 60264.718573333 2023-11-16T17:14:44.735958+00:00 20000094.840999998152 34999999.997999906540 48000000.046999931335 22424423.335000038147 60264.718584935 2023-11-16T17:14:45.738352+00:00 20000094.839999999851 35000000.009000003338 47999999.970000028610 22424423.299000021070 60264.718596537 2023-11-16T17:14:46.740746+00:00 20000094.839999988675 35000000.027000002563 48000000.009000062943 22424423.500000000000 60264.718608138 2023-11-16T17:14:47.743145+00:00 20000094.843000009656 34999999.965999990702 48000000.000000000000 22424423.772999998182 60264.718619740 2023-11-16T17:14:48.745542+00:00 20000094.841999989003 35000000.001000016928 47999999.954999923706 22424423.437000039965 60264.718631342 2023-11-16T17:14:49.747938+00:00 20000094.839000001550 35000000.019999980927 48000000.071999996901 22424423.367999911308 60264.718642944 2023-11-16T17:14:50.750335+00:00 20000094.839999999851 34999999.981000013649 47999999.957000002265 22424423.884000059217 60264.718654365 2023-11-16T17:14:51.737105+00:00 20000094.842000011355 35000000.014999993145 47999999.987999990582 22424423.582999940962 60264.718666147 2023-11-16T17:14:52.755117+00:00 20000094.839999999851 34999999.974000006914 48000000.001000016928 22424423.040000081062 60264.718677568 2023-11-16T17:14:53.741888+00:00 20000094.839999970049 35000000.025000043213 48000000.016000002623 22424423.423999909312 60264.718689170 2023-11-16T17:14:54.744279+00:00 20000094.842000011355 34999999.969999969006 48000000.011999957263 22424423.521000031382 60264.718700591 2023-11-16T17:14:55.731053+00:00 20000094.841999981552 35000000.032999992371 47999999.980000019073 22424423.531000021845 60264.718712374 2023-11-16T17:14:56.749072+00:00 20000094.840000029653 34999999.966000020504 48000000.036000013351 22424423.164999961853 60264.718723975 2023-11-16T17:14:57.751468+00:00 20000094.842000011355 35000000.036000013351 47999999.968999981880 22424423.540000081062 60264.718735396 2023-11-16T17:14:58.738244+00:00 20000094.837999999523 34999999.993999958038 47999999.993000030518 22424424.367999911308 60264.718747179 2023-11-16T17:14:59.756257+00:00 20000094.840999960899 34999999.974000036716 47999999.975000016391 22424424.086000081152 60264.718758600 2023-11-16T17:15:00.743031+00:00 20000094.845000028610 35000000.000000000000 48000000.041999943554 22424423.500000000000 60264.718770202 2023-11-16T17:15:01.745428+00:00 20000094.839999970049 35000000.014999993145 48000000.003000020981 22424424.026000019163 60264.718781623 2023-11-16T17:15:02.732201+00:00 20000094.839000049978 35000000.016000032425 48000000.001000046730 22424424.352999929339 60264.718793405 2023-11-16T17:15:03.750219+00:00 20000094.841999951750 34999999.982999920845 47999999.957999937236 22424424.175999999046 60264.718804826 2023-11-16T17:15:04.736991+00:00 20000094.839000049978 34999999.983000040054 47999999.965999960899 22424423.838000059128 60264.718816428 2023-11-16T17:15:05.739387+00:00 20000094.839999970049 35000000.011000037193 48000000.049000017345 22424423.850999951363 60264.718828211 2023-11-16T17:15:06.757400+00:00 20000094.842000011355 35000000.023000001907 47999999.996999979019 22424424.235000010580 60264.718839631 2023-11-16T17:15:07.744171+00:00 20000094.842000011355 34999999.990999937057 48000000.036000013351 22424424.280000001192 60264.718851233 2023-11-16T17:15:08.746562+00:00 20000094.842999991030 35000000.003000020981 47999999.950999982655 22424424.100000001490 60264.718862654 2023-11-16T17:15:09.733331+00:00 20000094.839000049978 35000000.006000041962 48000000.021000027657 22424424.627999998629 60264.718874437 2023-11-16T17:15:10.751354+00:00 20000094.837999939919 34999999.993999958038 48000000.006999969482 22424424.197000011802 60264.718885858 2023-11-16T17:15:11.738123+00:00 20000094.845000028610 35000000.011999957263 47999999.989000082016 22424425.096999991685 60264.718897460 2023-11-16T17:15:12.740516+00:00 20000094.835999969393 34999999.976999998093 47999999.954999990761 22424424.532999988645 60264.718909062 2023-11-16T17:15:13.742915+00:00 20000094.843000050634 34999999.985000006855 48000000.061999991536 22424424.693000018597 60264.718920663 2023-11-16T17:15:14.745308+00:00 20000094.840999960899 35000000.032999992371 47999999.962000012398 22424424.791000008583 60264.718932265 2023-11-16T17:15:15.747699+00:00 20000094.842000011355 34999999.994999997318 47999999.994999997318 22424425.385999981314 60264.718943867 2023-11-16T17:15:16.750096+00:00 20000094.837000008672 34999999.961999997497 47999999.995999991894 22424424.869000021368 60264.718955469 2023-11-16T17:15:17.752500+00:00 20000094.840999960899 35000000.030000001192 48000000.017000019550 22424425.033999979496 60264.718966995 2023-11-16T17:15:18.748391+00:00 20000094.843000050634 34999999.979999996722 47999999.967000007629 22424425.491000000387 60264.718978597 2023-11-16T17:15:19.750788+00:00 20000094.839999910444 35000000.021999977529 48000000.060999989510 22424425.277000010014 60264.718990018 2023-11-16T17:15:20.737561+00:00 20000094.842000011355 34999999.993000000715 47999999.944999992847 22424425.112999979407 60264.719001620 2023-11-16T17:15:21.739950+00:00 20000094.840000029653 35000000.011000007391 48000000.045999996364 22424425.446000039577 60264.719013222 2023-11-16T17:15:22.742342+00:00 20000094.842000011355 35000000.005000002682 48000000.023999989033 22424425.784999970347 60264.719024824 2023-11-16T17:15:23.744738+00:00 20000094.840000029653 35000000.000999987125 47999999.973999977112 22424425.397000011057 60264.719036425 2023-11-16T17:15:24.747131+00:00 20000094.842000011355 34999999.997000038624 48000000.024000048637 22424425.652000010014 60264.719048027 2023-11-16T17:15:25.749527+00:00 20000094.839999910444 34999999.972999989986 47999999.952999949455 22424425.566999968141 60264.719059629 2023-11-16T17:15:26.751922+00:00 20000094.841000080109 35000000.024999983609 47999999.988000042737 22424425.796000000089 60264.719071050 2023-11-16T17:15:27.738696+00:00 20000094.843999978155 34999999.974000036716 48000000.026999950409 22424425.524000048637 60264.719082652 2023-11-16T17:15:28.741092+00:00 20000094.840000029653 35000000.034999966621 47999999.994999997318 22424425.918999969959 60264.719094253 2023-11-16T17:15:29.743491+00:00 20000094.837999939919 34999999.979000031948 48000000.014000058174 22424425.457000020891 60264.719105855 2023-11-16T17:15:30.745889+00:00 20000094.843000050634 34999999.990999996662 47999999.958999991417 22424425.186999980360 60264.719117276 2023-11-16T17:15:31.732666+00:00 20000094.840999960899 34999999.988999962807 48000000.013999938965 22424426.287999991328 60264.719129059 2023-11-16T17:15:32.750681+00:00 20000094.840000029653 35000000.021000027657 48000000.027000069618 22424425.716000080109 60264.719140660 2023-11-16T17:15:33.753079+00:00 20000094.840999960899 35000000.016000032425 48000000.028999917209 22424424.958999991417 60264.719152082 2023-11-16T17:15:34.739853+00:00 20000094.842000011355 34999999.986999988556 48000000.002999991179 22424426.095999959856 60264.719163683 2023-11-16T17:15:35.742243+00:00 20000094.837999939919 34999999.983999967575 47999999.920999996364 22424426.391000028700 60264.719175285 2023-11-16T17:15:36.744634+00:00 20000094.841000080109 35000000.024999983609 48000000.071999996901 22424425.853999968618 60264.719186887 2023-11-16T17:15:37.747030+00:00 20000094.839999999851 34999999.999000072479 47999999.958999991417 22424425.626000050455 60264.719198308 2023-11-16T17:15:38.733807+00:00 20000094.844999998808 34999999.972000002861 47999999.988000012934 22424425.908999919891 60264.719210091 2023-11-16T17:15:39.751829+00:00 20000094.837000001222 35000000.000999927521 48000000.020000010729 22424426.300999999046 60264.719221512 2023-11-16T17:15:40.738601+00:00 20000094.840999990702 35000000.014999993145 48000000.019999980927 22424426.037000060081 60264.719233113 2023-11-16T17:15:41.740998+00:00 20000094.842000011355 35000000.012000076473 47999999.981999993324 22424426.419999960810 60264.719244715 2023-11-16T17:15:42.743394+00:00 20000094.838999990374 34999999.992999911308 48000000.042000003159 22424426.220000028610 60264.719256317 2023-11-16T17:15:43.745787+00:00 20000094.842000011355 35000000.004000067711 47999999.968000046909 22424426.271999958903 60264.719267919 2023-11-16T17:15:44.748188+00:00 20000094.838999990374 35000000.005999922752 48000000.004999943078 22424426.039000030607 60264.719279340 2023-11-16T17:15:45.734961+00:00 20000094.844000011683 34999999.979000091553 47999999.986999988556 22424425.924000021070 60264.719291123 2023-11-16T17:15:46.752980+00:00 20000094.839999999851 35000000.010000012815 48000000.070000052452 22424425.971999999136 60264.719302543 2023-11-16T17:15:47.739755+00:00 20000094.844000011683 35000000.039999999106 47999999.998000033200 22424426.082999940962 60264.719314145 2023-11-16T17:15:48.742152+00:00 20000094.836999978870 34999999.972999997437 47999999.950999982655 22424426.547000050545 60264.719325566 2023-11-16T17:15:49.728920+00:00 20000094.840000029653 34999999.986000001431 47999999.960999973118 22424426.674999948591 60264.719337349 2023-11-16T17:15:50.746938+00:00 20000094.841999951750 35000000.018999986351 48000000.070999979973 22424426.027000069618 60264.719348951 2023-11-16T17:15:51.749335+00:00 20000094.840000029653 34999999.961000002921 47999999.974000096321 22424426.875999931246 60264.719360372 2023-11-16T17:15:52.736108+00:00 20000094.842999991030 35000000.015000022948 47999999.946999907494 22424426.901000019163 60264.719372154 2023-11-16T17:15:53.754129+00:00 20000094.841000020504 35000000.027999967337 48000000.050000071526 22424426.470999959856 60264.719383575 2023-11-16T17:15:54.740902+00:00 20000094.838999990374 34999999.967999987304 47999999.924000017345 22424427.207000020891 60264.719395177 2023-11-16T17:15:55.743294+00:00 20000094.842999991030 35000000.013000011444 48000000.069000013173 22424427.449999999255 60264.719406779 2023-11-16T17:15:56.745690+00:00 20000094.838999990374 35000000.022000007331 48000000.045000001788 22424426.763999998569 60264.719418380 2023-11-16T17:15:57.748088+00:00 20000094.842000011355 34999999.976999998093 48000000.011999987066 22424426.895000010729 60264.719429907 2023-11-16T17:15:58.743976+00:00 20000094.839999970049 34999999.986999988556 47999999.931999996305 22424426.695999991149 60264.719441509 2023-11-16T17:15:59.746377+00:00 20000094.841000020504 35000000.032999992371 48000000.048000007868 22424426.787000000477 60264.719453186 2023-11-16T17:16:00.755275+00:00 20000094.840000029653 34999999.964000053704 47999999.965000003576 22424426.825999990106 60264.719464532 2023-11-16T17:16:01.735540+00:00 20000094.842999991030 35000000.025999963284 47999999.993999987841 22424426.730000019073 60264.719476314 2023-11-16T17:16:02.753558+00:00 20000094.837999999523 35000000.009999990463 48000000.064000010490 22424426.699999991804 60264.719487736 2023-11-16T17:16:03.740341+00:00 20000094.839999970049 34999999.990000009537 47999999.957000017166 22424427.629999998957 60264.719499337 2023-11-16T17:16:04.742741+00:00 20000094.843000050634 34999999.970000028610 47999999.951999962330 22424427.155000001192 60264.719510939 2023-11-16T17:16:05.745135+00:00 20000094.838999990374 35000000.006999969482 47999999.964000053704 22424426.690000001341 60264.719522541 2023-11-16T17:16:06.747531+00:00 20000094.843999978155 35000000.037000060081 48000000.058999963105 22424427.227999988943 60264.719533962 2023-11-16T17:16:07.734307+00:00 20000094.837999939919 34999999.940999977291 47999999.987999983132 22424427.169000029564 60264.719545564 2023-11-16T17:16:08.736700+00:00 20000094.842000011355 35000000.011999957263 48000000.006000041962 22424427.510999981314 60264.719557346 2023-11-16T17:16:09.754712+00:00 20000094.838999990374 35000000.018000006676 48000000.000000000000 22424427.137000020593 60264.719568767 2023-11-16T17:16:10.741485+00:00 20000094.842000011355 35000000.006999969482 48000000.044000029564 22424426.985000010580 60264.719580369 2023-11-16T17:16:11.743877+00:00 20000094.841000080109 34999999.998000033200 47999999.952999949455 22424427.376999970526 60264.719591971 2023-11-16T17:16:12.746271+00:00 20000094.842000011355 35000000.001000046730 47999999.953000068665 22424427.517000019550 60264.719603573 2023-11-16T17:16:13.748673+00:00 20000094.837999939919 34999999.991999976337 48000000.060999989510 22424427.727999988943 60264.719614994 2023-11-16T17:16:14.735451+00:00 20000094.843000050634 35000000.011999957263 47999999.986999988556 22424427.319000009447 60264.719626595 2023-11-16T17:16:15.737844+00:00 20000094.842000011355 34999999.975000016391 48000000.005999922752 22424427.884999990463 60264.719638197 2023-11-16T17:16:16.740242+00:00 20000094.838999990374 35000000.014999993145 48000000.014000058174 22424427.759999990463 60264.719649799 2023-11-16T17:16:17.742630+00:00 20000094.842999938875 35000000.005999997258 47999999.981999993324 22424427.324000000954 60264.719661401 2023-11-16T17:16:18.745025+00:00 20000094.842000011355 34999999.995999991894 48000000.003999948502 22424427.623000029474 60264.719673003 2023-11-16T17:16:19.747424+00:00 20000094.838000059128 34999999.987000003457 47999999.984999991953 22424428.432999968529 60264.719684605 2023-11-16T17:16:20.749820+00:00 20000094.842000011355 35000000.037000000477 47999999.999000012875 22424427.598000049591 60264.719696025 2023-11-16T17:16:21.736600+00:00 20000094.839999910444 34999999.956999987364 48000000.037999987602 22424427.827999949455 60264.719707808 2023-11-16T17:16:22.754613+00:00 20000094.841000080109 35000000.038999997079 47999999.998000003397 22424428.264999989420 60264.719719229 2023-11-16T17:16:23.741385+00:00 20000094.840999960899 34999999.985000006855 48000000.011000037193 22424428.394000049680 60264.719730831 2023-11-16T17:16:24.743781+00:00 20000094.840000029653 34999999.992000013590 47999999.984999947250 22424428.032999988645 60264.719742252 2023-11-16T17:16:25.730548+00:00 20000094.842000011355 35000000.002999961376 47999999.990000009537 22424427.799000021070 60264.719754035 2023-11-16T17:16:26.748569+00:00 20000094.839999910444 34999999.995999991894 48000000.031000018120 22424428.560999989510 60264.719765636 2023-11-16T17:16:27.750969+00:00 20000094.844000101089 35000000.004000008106 47999999.921999990940 22424428.327999949455 60264.719777057 2023-11-16T17:16:28.737744+00:00 20000094.838999990374 35000000.003000020981 48000000.036000013351 22424428.674000021070 60264.719788840 2023-11-16T17:16:29.755756+00:00 20000094.842000011355 34999999.992999970913 48000000.000999987125 22424428.396999958903 60264.719800261 2023-11-16T17:16:30.742528+00:00 20000094.839999999851 35000000.008000023663 48000000.079000003636 22424428.833000060171 60264.719811862 2023-11-16T17:16:31.744925+00:00 20000094.839000001550 35000000.000999987125 47999999.983999967575 22424428.988999959081 60264.719823284 2023-11-16T17:16:32.731689+00:00 20000094.840999998152 34999999.991000063717 47999999.896000027657 22424428.595999959856 60264.719835066 2023-11-16T17:16:33.749708+00:00 20000094.839999999851 34999999.994999997318 48000000.067999958992 22424428.656000021845 60264.719846487 2023-11-16T17:16:34.736484+00:00 20000094.842000011355 35000000.019999980927 48000000.035000093281 22424429.175999999046 60264.719858089 2023-11-16T17:16:35.738882+00:00 20000094.839999999851 34999999.967999942601 47999999.977999933064 22424428.945000048727 60264.719869872 2023-11-16T17:16:36.756905+00:00 20000094.841999989003 35000000.015000097454 47999999.973000049591 22424428.215000029653 60264.719881292 2023-11-16T17:16:37.743675+00:00 20000094.839999999851 35000000.001999966800 47999999.985999941826 22424429.227000001818 60264.719892894 2023-11-16T17:16:38.746069+00:00 20000094.838999990374 34999999.988999962807 48000000.009000062943 22424429.224999900907 60264.719904421 2023-11-16T17:16:39.741950+00:00 20000094.843000020832 35000000.024000048637 48000000.005000002682 22424428.656000021845 60264.719916098 2023-11-16T17:16:40.750856+00:00 20000094.838999990374 34999999.982999920845 48000000.000000000000 22424428.889000058174 60264.719927444 2023-11-16T17:16:41.731125+00:00 20000094.842000011355 35000000.001000046730 47999999.978000000119 22424429.483999971300 60264.719939226 2023-11-16T17:16:42.749147+00:00 20000094.842999991030 35000000.013000011444 48000000.054000012577 22424428.940000060946 60264.719950647 2023-11-16T17:16:43.735924+00:00 20000094.839999970049 35000000.011999957263 47999999.973999992013 22424429.069000009447 60264.719962249 2023-11-16T17:16:44.738317+00:00 20000094.840000029653 34999999.988000042737 47999999.971000023186 22424429.140999998897 60264.719974032 2023-11-16T17:16:45.756333+00:00 20000094.841000020504 35000000.011999957263 48000000.061999976635 22424429.397999998182 60264.719985452 2023-11-16T17:16:46.743104+00:00 20000094.840999960899 34999999.983000040054 47999999.986000001431 22424429.673999991268 60264.719997054 2023-11-16T17:16:47.745502+00:00 20000094.842000011355 35000000.018000006676 48000000.006000041962 22424429.253000009805 60264.720008656 2023-11-16T17:16:48.747905+00:00 20000094.841000020504 34999999.983999997377 47999999.934999942780 22424429.448999989778 60264.720020258 2023-11-16T17:16:49.750299+00:00 20000094.838999990374 34999999.964000001550 47999999.985000006855 22424429.831000000238 60264.720031679 2023-11-16T17:16:50.737069+00:00 20000094.842000011355 35000000.020999997854 48000000.049000017345 22424429.888000011444 60264.720043281 2023-11-16T17:16:51.739464+00:00 20000094.838999990374 34999999.991999998689 48000000.005000002682 22424429.647000011057 60264.720054883 2023-11-16T17:16:52.741858+00:00 20000094.841000020504 35000000.001999996603 47999999.950000047684 22424429.485999971628 60264.720066485 2023-11-16T17:16:53.744252+00:00 20000094.840999960899 35000000.042000003159 48000000.042999982834 22424429.802999999374 60264.720078086 2023-11-16T17:16:54.746650+00:00 20000094.841000020504 34999999.963000029325 47999999.985999941826 22424429.734000030905 60264.720089688 2023-11-16T17:16:55.749051+00:00 20000094.842000011355 35000000.001999966800 48000000.014999993145 22424429.426999989897 60264.720101290 2023-11-16T17:16:56.751448+00:00 20000094.841000020504 34999999.986999988556 47999999.984000086784 22424429.543999969959 60264.720112711 2023-11-16T17:16:57.738217+00:00 20000094.839999910444 35000000.041000008583 48000000.039999961853 22424429.974000040442 60264.720124313 2023-11-16T17:16:58.740610+00:00 20000094.843000050634 34999999.973999977112 47999999.990999937057 22424429.930999990553 60264.720135914 2023-11-16T17:16:59.743008+00:00 20000094.838000059128 34999999.990999996662 47999999.924000017345 22424430.676999989897 60264.720147516 2023-11-16T17:17:00.745389+00:00 20000094.841999888420 35000000.017000019550 48000000.060999989510 22424429.662999991328 60264.720158937 2023-11-16T17:17:01.732169+00:00 20000094.841000080109 35000000.005000002682 47999999.884999990463 22424430.345000028610 60264.720170720 2023-11-16T17:17:02.750194+00:00 20000094.838999990374 34999999.994000017643 48000000.083999991417 22424430.395999971777 60264.720182322 2023-11-16T17:17:03.752593+00:00 20000094.842000011355 35000000.003000020981 48000000.032999999821 22424430.215000029653 60264.720193743 2023-11-16T17:17:04.739367+00:00 20000094.842000011355 35000000.018000006676 48000000.031000003219 22424430.287000000477 60264.720205344 2023-11-16T17:17:05.741763+00:00 20000094.840999960899 34999999.973999977112 47999999.954999998212 22424430.213999990374 60264.720216946 2023-11-16T17:17:06.744155+00:00 20000094.840999960899 35000000.000000000000 47999999.969999998808 22424430.657000008970 60264.720228548 2023-11-16T17:17:07.746546+00:00 20000094.838000059128 35000000.003000020981 48000000.023000001907 22424430.643000010401 60264.720239969 2023-11-16T17:17:08.733321+00:00 20000094.843999978155 35000000.009999990463 48000000.020000010729 22424430.432999968529 60264.720251752 2023-11-16T17:17:09.751341+00:00 20000094.840000029653 34999999.983999967575 47999999.986000001431 22424430.243000030518 60264.720263172 2023-11-16T17:17:10.738110+00:00 20000094.838999990374 34999999.996999979019 48000000.023999989033 22424430.289999961853 60264.720274774 2023-11-16T17:17:11.740505+00:00 20000094.842000011355 35000000.014000058174 47999999.962999999523 22424430.662999991328 60264.720286376 2023-11-16T17:17:12.742900+00:00 20000094.840999960899 35000000.003000020981 48000000.027999997139 22424430.738000039011 60264.720297978 2023-11-16T17:17:13.745295+00:00 20000094.841000080109 35000000.005999922752 47999999.987999983132 22424430.717000011355 60264.720309580 2023-11-16T17:17:14.747681+00:00 20000094.841999888420 34999999.988000042737 47999999.994999997318 22424431.195999979973 60264.720321001 2023-11-16T17:17:15.734451+00:00 20000094.842000011355 35000000.001000046730 48000000.045999996364 22424430.922999981791 60264.720332783 2023-11-16T17:17:16.752474+00:00 20000094.836000081152 34999999.998999953270 47999999.924000017345 22424431.368000030518 60264.720344204 2023-11-16T17:17:17.739242+00:00 20000094.842999938875 34999999.998000033200 48000000.064999938011 22424431.552999969572 60264.720355806 2023-11-16T17:17:18.741631+00:00 20000094.840000029653 34999999.989000000060 47999999.986000061035 22424430.662000060081 60264.720367332 2023-11-16T17:17:19.737519+00:00 20000094.840999960899 35000000.019000001252 47999999.980000019073 22424431.370999928564 60264.720379009 2023-11-16T17:17:20.746422+00:00 20000094.842000011355 35000000.017999991775 47999999.994999997318 22424431.252000089735 60264.720390611 2023-11-16T17:17:21.748814+00:00 20000094.840000029653 34999999.957999996841 48000000.024999983609 22424431.421999931335 60264.720402138 2023-11-16T17:17:22.744698+00:00 20000094.840000029653 35000000.008000023663 47999999.981999993324 22424431.022000070661 60264.720413815 2023-11-16T17:17:23.753606+00:00 20000094.843999978155 35000000.008999973536 47999999.996000051498 22424431.234999898821 60264.720425161 2023-11-16T17:17:24.733872+00:00 20000094.835999999195 34999999.994999997318 47999999.980999946594 22424432.179000020027 60264.720436943 2023-11-16T17:17:25.751887+00:00 20000094.844000000507 35000000.001999996603 48000000.039999961853 22424431.253000020981 60264.720448364 2023-11-16T17:17:26.738658+00:00 20000094.840999990702 35000000.005000002682 47999999.991999998689 22424431.595000028610 60264.720459966 2023-11-16T17:17:27.741053+00:00 20000094.842000011355 34999999.984000027180 47999999.954000003636 22424431.526000019163 60264.720471567 2023-11-16T17:17:28.743443+00:00 20000094.839999999851 35000000.020999968052 48000000.076000012457 22424431.503999948502 60264.720483169 2023-11-16T17:17:29.745834+00:00 20000094.839000001550 35000000.013999998569 48000000.042999982834 22424432.004000071436 60264.720494771 2023-11-16T17:17:30.748225+00:00 20000094.842999979854 34999999.986000001431 47999999.913999997079 22424431.535999890417 60264.720506192 2023-11-16T17:17:31.735001+00:00 20000094.839000020176 34999999.994000017643 48000000.042999982834 22424431.872999999672 60264.720517975 2023-11-16T17:17:32.753013+00:00 20000094.842000011355 34999999.995999991894 47999999.960000038147 22424431.713000010699 60264.720529396 2023-11-16T17:17:33.739788+00:00 20000094.839999999851 35000000.012999951839 47999999.995999991894 22424432.631000000983 60264.720540998 2023-11-16T17:17:34.742182+00:00 20000094.837999999523 34999999.970000028610 47999999.954999983311 22424432.313999999315 60264.720552599 2023-11-16T17:17:35.744575+00:00 20000094.844999998808 35000000.024000048637 48000000.037999987602 22424432.375999998301 60264.720564201 2023-11-16T17:17:36.746972+00:00 20000094.837999999523 34999999.990000009537 47999999.987000048161 22424432.179000008851 60264.720575622 2023-11-16T17:17:37.733753+00:00 20000094.842999991030 35000000.008000023663 48000000.031999953091 22424432.439000010490 60264.720587224 2023-11-16T17:17:38.736154+00:00 20000094.842999991030 35000000.000000000000 47999999.986999988556 22424432.331999991089 60264.720599007 2023-11-16T17:17:39.754170+00:00 20000094.839999970049 35000000.001999966800 47999999.998000033200 22424432.157999988645 60264.720610428 2023-11-16T17:17:40.740943+00:00 20000094.841000020504 34999999.993999958038 48000000.019999980927 22424432.271000001580 60264.720622029 2023-11-16T17:17:41.743334+00:00 20000094.838999990374 35000000.001999966800 47999999.949000000954 22424432.020000010729 60264.720633631 2023-11-16T17:17:42.745727+00:00 20000094.840000029653 35000000.008000023663 48000000.017000079155 22424431.972999989986 60264.720645233 2023-11-16T17:17:43.748125+00:00 20000094.842000011355 35000000.012000076473 48000000.064000010490 22424431.777000010014 60264.720656654 2023-11-16T17:17:44.734904+00:00 20000094.840999960899 34999999.983999967575 47999999.959999918938 22424432.559999998659 60264.720668436 2023-11-16T17:17:45.752920+00:00 20000094.841000020504 35000000.010999917984 48000000.057000041008 22424432.642000019550 60264.720679858 2023-11-16T17:17:46.739690+00:00 20000094.841000020504 34999999.978000037372 47999999.935999989510 22424433.077999949455 60264.720691459 2023-11-16T17:17:47.742085+00:00 20000094.840999960899 35000000.001000046730 47999999.991999976337 22424433.143000010401 60264.720703061 2023-11-16T17:17:48.744485+00:00 20000094.838999990374 34999999.997999906540 48000000.027000002563 22424432.199000000954 60264.720714663 2023-11-16T17:17:49.746875+00:00 20000094.840000029653 35000000.027999997139 47999999.981000013649 22424432.836000028998 60264.720726265 2023-11-16T17:17:50.749277+00:00 20000094.842999991030 34999999.990999996662 48000000.071000009775 22424432.455999970436 60264.720737686 2023-11-16T17:17:51.736052+00:00 20000094.840999960899 34999999.984999999404 47999999.896999977529 22424432.842999991030 60264.720749469 2023-11-16T17:17:52.754074+00:00 20000094.840000029653 35000000.019000008702 48000000.073000006378 22424432.805000010878 60264.720760889 2023-11-16T17:17:53.740844+00:00 20000094.842000011355 34999999.991999976337 47999999.991999976337 22424433.078999999911 60264.720772491 2023-11-16T17:17:54.743240+00:00 20000094.838999990374 35000000.010000020266 47999999.989000022411 22424432.764000058174 60264.720783912 2023-11-16T17:17:55.730007+00:00 20000094.840999960899 34999999.998999983072 48000000.009999990463 22424433.026999950409 60264.720795695 2023-11-16T17:17:56.748027+00:00 20000094.841000080109 34999999.979000031948 47999999.968999981880 22424433.037000060081 60264.720807116 2023-11-16T17:17:57.734796+00:00 20000094.840999960899 35000000.018999986351 47999999.959999978542 22424433.217999938875 60264.720818717 2023-11-16T17:17:58.737198+00:00 20000094.842000011355 34999999.983999967575 48000000.060000061989 22424433.014000058174 60264.720830500 2023-11-16T17:17:59.755223+00:00 20000094.840999960899 35000000.018999986351 48000000.009999990463 22424433.089999910444 60264.720841921 2023-11-16T17:18:00.741988+00:00 20000094.841000080109 34999999.974000036716 47999999.959999918938 22424432.918000098318 60264.720853523 2023-11-16T17:18:01.744383+00:00 20000094.837999939919 35000000.010999977589 48000000.044000029564 22424433.238999959081 60264.720865049 2023-11-16T17:18:02.740272+00:00 20000094.841000080109 34999999.999000012875 47999999.940999977291 22424433.610999941826 60264.720876726 2023-11-16T17:18:03.749171+00:00 20000094.842999938875 34999999.991999976337 48000000.063000082970 22424432.914000030607 60264.720888072 2023-11-16T17:18:04.729445+00:00 20000094.843999978155 35000000.004000067711 47999999.988999962807 22424432.983999971300 60264.720899855 2023-11-16T17:18:05.747469+00:00 20000094.838000059128 34999999.986999988556 47999999.965999960899 22424433.249000068754 60264.720911276 2023-11-16T17:18:06.734242+00:00 20000094.839999910444 35000000.006999969482 48000000.036000013351 22424433.330999970436 60264.720922878 2023-11-16T17:18:07.736640+00:00 20000094.842000011355 35000000.047999978065 48000000.011999957263 22424433.593000050634 60264.720934660 2023-11-16T17:18:08.754649+00:00 20000094.840000029653 34999999.973000049591 47999999.922000050545 22424433.388999938965 60264.720946081 2023-11-16T17:18:09.741422+00:00 20000094.838999990374 34999999.990999937057 48000000.029999971390 22424433.082000020891 60264.720957683 2023-11-16T17:18:10.743816+00:00 20000094.845000028610 34999999.983999967575 48000000.019999980927 22424433.603999968618 60264.720969104 2023-11-16T17:18:11.730593+00:00 20000094.838999990374 35000000.003000020981 48000000.016999989748 22424433.835000038147 60264.720980887 2023-11-16T17:18:12.748610+00:00 20000094.837000008672 35000000.021000027657 47999999.969000011683 22424433.504999998957 60264.720992308 2023-11-16T17:18:13.735386+00:00 20000094.843000050634 34999999.978000037372 48000000.048000007868 22424433.596999999136 60264.721003910 2023-11-16T17:18:14.737779+00:00 20000094.845999959856 35000000.031999953091 48000000.010999977589 22424433.949000000954 60264.721015511 2023-11-16T17:18:15.740169+00:00 20000094.837000008672 34999999.958000056446 47999999.881000012159 22424433.647999998182 60264.721027113 2023-11-16T17:18:16.742561+00:00 20000094.840999960899 35000000.028999917209 48000000.092000007629 22424433.625999931246 60264.721038715 2023-11-16T17:18:17.744948+00:00 20000094.840999960899 34999999.991000063717 47999999.940999977291 22424433.456000089645 60264.721050316 2023-11-16T17:18:18.747347+00:00 20000094.839999999851 34999999.995999932289 48000000.054000020027 22424434.046999931335 60264.721061918 2023-11-16T17:18:19.749746+00:00 20000094.839000001550 35000000.017000079155 47999999.981999993324 22424433.795000001788 60264.721073339 2023-11-16T17:18:20.736524+00:00 20000094.842000011355 34999999.957999996841 47999999.946999967098 22424433.828000001609 60264.721084941 2023-11-16T17:18:21.738918+00:00 20000094.840999990702 35000000.027000002563 48000000.032000057399 22424434.171000000089 60264.721096543 2023-11-16T17:18:22.741311+00:00 20000094.842000011355 35000000.005999997258 47999999.950999982655 22424433.857999999076 60264.721108145 2023-11-16T17:18:23.743708+00:00 20000094.839999988675 35000000.007000006735 48000000.098999977112 22424435.033999990672 60264.721119566 2023-11-16T17:18:24.730474+00:00 20000094.841000009328 34999999.984999977052 47999999.978999972343 22424434.483000010252 60264.721131348 2023-11-16T17:18:25.748492+00:00 20000094.838999990374 34999999.996000021696 47999999.991999976337 22424434.560999989510 60264.721142950 2023-11-16T17:18:26.750891+00:00 20000094.842000011355 35000000.022000007331 47999999.987000107765 22424434.282000008970 60264.721154371 2023-11-16T17:18:27.737665+00:00 20000094.839000020176 34999999.996999979019 48000000.027999997139 22424434.687999989837 60264.721165973 2023-11-16T17:18:28.740059+00:00 20000094.842999991030 34999999.982999980450 47999999.918999910355 22424434.355000019073 60264.721177575 2023-11-16T17:18:29.742454+00:00 20000094.840999990702 35000000.009999990463 48000000.070999979973 22424434.447999980301 60264.721189177 2023-11-16T17:18:30.744850+00:00 20000094.842999991030 35000000.013999998569 48000000.024000048637 22424434.730000019073 60264.721200597 2023-11-16T17:18:31.731621+00:00 20000094.837999999523 34999999.990999996662 48000000.042000062764 22424434.944000009447 60264.721212380 2023-11-16T17:18:32.749637+00:00 20000094.840000029653 34999999.982000052929 47999999.898000001907 22424434.523999989033 60264.721223801 2023-11-16T17:18:33.736412+00:00 20000094.841999951750 34999999.981999993324 48000000.042000003159 22424434.918999969959 60264.721235403 2023-11-16T17:18:34.738807+00:00 20000094.840000029653 35000000.045000016689 48000000.009000003338 22424435.007000029087 60264.721247004 2023-11-16T17:18:35.741199+00:00 20000094.842000011355 34999999.976999998093 47999999.999999992549 22424435.147000011057 60264.721258606 2023-11-16T17:18:36.743594+00:00 20000094.839999970049 35000000.021999962628 47999999.973000019789 22424435.004999998957 60264.721270208 2023-11-16T17:18:37.745985+00:00 20000094.841000020504 34999999.990000009537 47999999.982999980450 22424434.771999958903 60264.721281629 2023-11-16T17:18:38.732750+00:00 20000094.839999970049 34999999.996999979019 48000000.034000009298 22424435.193000018597 60264.721293412 2023-11-16T17:18:39.750780+00:00 20000094.842000011355 35000000.021000027657 48000000.014999993145 22424434.939000010490 60264.721304833 2023-11-16T17:18:40.737553+00:00 20000094.844000041485 34999999.998999953270 48000000.032000012696 22424435.344999969006 60264.721316434 2023-11-16T17:18:41.739948+00:00 20000094.840999960899 34999999.976999998093 47999999.935999989510 22424435.578000009060 60264.721327961 2023-11-16T17:18:42.735833+00:00 20000094.837000008672 35000000.013000011444 47999999.999000012875 22424435.416999999434 60264.721339638 2023-11-16T17:18:43.744728+00:00 20000094.842000011355 34999999.980000019073 48000000.018999986351 22424435.679000020027 60264.721351240 2023-11-16T17:18:44.747126+00:00 20000094.842000011355 35000000.021999962628 47999999.978999972343 22424435.868999961764 60264.721362766 2023-11-16T17:18:45.743012+00:00 20000094.837999939919 34999999.982000112534 48000000.002000093460 22424435.641000028700 60264.721374444 2023-11-16T17:18:46.751915+00:00 20000094.842000011355 35000000.005999922752 48000000.026999950409 22424435.358999971300 60264.721385789 2023-11-16T17:18:47.732188+00:00 20000094.841000080109 34999999.983000040054 47999999.963999986649 22424435.356000069529 60264.721397572 2023-11-16T17:18:48.750204+00:00 20000094.840999960899 35000000.034999966621 48000000.021999962628 22424435.345000028610 60264.721408993 2023-11-16T17:18:49.736981+00:00 20000094.842000011355 34999999.978000037372 47999999.990000009537 22424435.358999971300 60264.721420594 2023-11-16T17:18:50.739374+00:00 20000094.838999990374 35000000.005000002682 47999999.974000096321 22424435.508000019938 60264.721432196 2023-11-16T17:18:51.741764+00:00 20000094.840000029653 34999999.994000002742 48000000.033999919891 22424435.618999961764 60264.721443798 2023-11-16T17:18:52.744161+00:00 20000094.843999978155 34999999.994000002742 47999999.981000073254 22424435.437000039965 60264.721455400 2023-11-16T17:18:53.746559+00:00 20000094.837000008672 35000000.000000000000 47999999.985000006855 22424435.169000029564 60264.721466821 2023-11-16T17:18:54.733338+00:00 20000094.842000011355 35000000.013000011444 47999999.988999962807 22424435.953999999911 60264.721478604 2023-11-16T17:18:55.751350+00:00 20000094.840999960899 34999999.993999987841 48000000.115999996662 22424435.614999890327 60264.721490025 2023-11-16T17:18:56.738124+00:00 20000094.840999960899 35000000.006000012159 47999999.965000003576 22424435.988000039011 60264.721501626 2023-11-16T17:18:57.740517+00:00 20000094.843000050634 35000000.032000012696 48000000.021000012755 22424435.943000078201 60264.721513228 2023-11-16T17:18:58.742912+00:00 20000094.838999990374 34999999.942999958992 47999999.942000001669 22424435.903000000864 60264.721524830 2023-11-16T17:18:59.745304+00:00 20000094.838000059128 35000000.027999997139 48000000.042999982834 22424435.760999921709 60264.721536251 2023-11-16T17:19:00.732077+00:00 20000094.842999938875 35000000.016000032425 47999999.993999987841 22424436.157000061125 60264.721547853 2023-11-16T17:19:01.734476+00:00 20000094.840000029653 34999999.986999988556 47999999.970000028610 22424436.189999941736 60264.721559635 2023-11-16T17:19:02.752494+00:00 20000094.842000011355 34999999.993000030518 48000000.039999961853 22424436.285000089556 60264.721571056 2023-11-16T17:19:03.739267+00:00 20000094.840999960899 35000000.034999966621 47999999.975000016391 22424436.327999949455 60264.721582658 2023-11-16T17:19:04.741663+00:00 20000094.840000029653 34999999.962999999523 47999999.959999978542 22424436.495999928564 60264.721594260 2023-11-16T17:19:05.744057+00:00 20000094.842000011355 35000000.015000052750 47999999.997000038624 22424436.749000068754 60264.721605862 2023-11-16T17:19:06.746457+00:00 20000094.839999910444 34999999.980000019073 48000000.003000020981 22424436.465999998152 60264.721617283 2023-11-16T17:19:07.733236+00:00 20000094.840000029653 34999999.994999893010 48000000.018000006676 22424436.631000000983 60264.721628885 2023-11-16T17:19:08.735634+00:00 20000094.843000050634 35000000.018000006676 48000000.013000011444 22424436.434000000358 60264.721640486 2023-11-16T17:19:09.738031+00:00 20000094.839999910444 34999999.974000096321 47999999.939999938011 22424436.706999998540 60264.721652088 2023-11-16T17:19:10.740425+00:00 20000094.840000029653 35000000.003999948502 48000000.031000018120 22424436.460999999195 60264.721663690 2023-11-16T17:19:11.742818+00:00 20000094.840999998152 35000000.013000011444 48000000.031000018120 22424436.837000001222 60264.721675292 2023-11-16T17:19:12.745214+00:00 20000094.842000000179 34999999.990999937057 47999999.990999937057 22424437.289000000805 60264.721686894 2023-11-16T17:19:13.747611+00:00 20000094.842999998480 35000000.017000079155 47999999.963000059128 22424436.764999989420 60264.721698315 2023-11-16T17:19:14.734393+00:00 20000094.837999988347 34999999.988999962807 48000000.049999952316 22424436.615000009537 60264.721710098 2023-11-16T17:19:15.752411+00:00 20000094.841000009328 34999999.988000042737 47999999.983999967575 22424436.809999998659 60264.721721518 2023-11-16T17:19:16.739181+00:00 20000094.839999999851 35000000.031000018120 47999999.972000002861 22424436.925999999046 60264.721733120 2023-11-16T17:19:17.741576+00:00 20000094.838999990374 34999999.992999911308 48000000.038000106812 22424436.569000009447 60264.721744541 2023-11-16T17:19:18.728347+00:00 20000094.843000020832 34999999.986000061035 47999999.976000003517 22424436.453000009060 60264.721756324 2023-11-16T17:19:19.746372+00:00 20000094.840999990702 35000000.014999993145 47999999.994999997318 22424437.041000008583 60264.721767926 2023-11-16T17:19:20.748767+00:00 20000094.840999990702 34999999.978000037372 47999999.974999986589 22424436.727999988943 60264.721779346 2023-11-16T17:19:21.735538+00:00 20000094.839999999851 35000000.020000003278 48000000.078000009060 22424436.795000020415 60264.721791129 2023-11-16T17:19:22.753565+00:00 20000094.839999999851 34999999.978999987245 47999999.961999982595 22424437.264999989420 60264.721802550 2023-11-16T17:19:23.740338+00:00 20000094.842999991030 35000000.025000013411 47999999.986999988556 22424436.883000019938 60264.721814152 2023-11-16T17:19:24.742730+00:00 20000094.839000020176 34999999.995999991894 47999999.974000036716 22424437.392999950796 60264.721825678 2023-11-16T17:19:25.738616+00:00 20000094.840999960899 34999999.997000008821 48000000.060999989510 22424437.062000039965 60264.721837356 2023-11-16T17:19:26.747518+00:00 20000094.842000011355 34999999.983000010252 47999999.949999988079 22424437.547999981791 60264.721848701 2023-11-16T17:19:27.727782+00:00 20000094.841000020504 35000000.013999998569 48000000.033999979496 22424437.275000039488 60264.721860484 2023-11-16T17:19:28.745802+00:00 20000094.837000008672 35000000.013999968767 47999999.974999956787 22424437.214999970049 60264.721872161 2023-11-16T17:19:29.754705+00:00 20000094.844999969006 35000000.013999998569 48000000.096000082791 22424437.666000008583 60264.721883507 2023-11-16T17:19:30.734975+00:00 20000094.837000008672 34999999.983000040054 47999999.932999968529 22424437.531000021845 60264.721895289 2023-11-16T17:19:31.752993+00:00 20000094.846000019461 34999999.977999992669 47999999.976000070572 22424437.325999978930 60264.721906710 2023-11-16T17:19:32.739762+00:00 20000094.837999999523 34999999.981999993324 47999999.950999982655 22424437.731999989599 60264.721918312 2023-11-16T17:19:33.742156+00:00 20000094.840999960899 35000000.032000012696 48000000.023000001907 22424437.914000030607 60264.721929733 2023-11-16T17:19:34.728936+00:00 20000094.841000020504 35000000.003000020981 48000000.087999939919 22424437.875999931246 60264.721941516 2023-11-16T17:19:35.746954+00:00 20000094.840000029653 34999999.990000009537 47999999.990000009537 22424437.713000059128 60264.721952937 2023-11-16T17:19:36.733727+00:00 20000094.841999951750 35000000.001999966800 47999999.950000047684 22424437.991999980062 60264.721964539 2023-11-16T17:19:37.736126+00:00 20000094.838999990374 34999999.985999941826 47999999.996999979019 22424438.103000041097 60264.721976321 2023-11-16T17:19:38.754145+00:00 20000094.843000050634 35000000.003000020981 48000000.018999926746 22424438.324999928474 60264.721987742 2023-11-16T17:19:39.740915+00:00 20000094.840000029653 35000000.009000062943 47999999.966000080109 22424437.915000081062 60264.721999344 2023-11-16T17:19:40.743309+00:00 20000094.839999910444 34999999.986999988556 47999999.961000002921 22424438.076999899000 60264.722010765 2023-11-16T17:19:41.730086+00:00 20000094.842000011355 34999999.998999953270 48000000.065999999642 22424438.136000040919 60264.722022547 2023-11-16T17:19:42.748103+00:00 20000094.841000080109 34999999.999000072479 47999999.988999992609 22424438.024999979883 60264.722033968 2023-11-16T17:19:43.734876+00:00 20000094.839999910444 35000000.032999992371 48000000.027000010014 22424438.300999999046 60264.722045571 2023-11-16T17:19:44.737277+00:00 20000094.841000080109 34999999.983999967575 48000000.018000006676 22424438.172999981791 60264.722057172 2023-11-16T17:19:45.739666+00:00 20000094.842000011355 35000000.019999980927 47999999.991999976337 22424438.152000069618 60264.722068774 2023-11-16T17:19:46.742062+00:00 20000094.839999910444 34999999.975000016391 47999999.979000031948 22424438.047999981791 60264.722080376 2023-11-16T17:19:47.744463+00:00 20000094.838999990374 34999999.998000033200 48000000.007999956608 22424438.572000030428 60264.722091977 2023-11-16T17:19:48.746858+00:00 20000094.840000029653 34999999.996999979019 47999999.995999991894 22424438.205999970436 60264.722103579 2023-11-16T17:19:49.749251+00:00 20000094.843000050634 34999999.994999997318 48000000.018999986351 22424438.590000029653 60264.722115000 2023-11-16T17:19:50.736028+00:00 20000094.840999960899 35000000.023999929428 47999999.988000042737 22424438.254999998957 60264.722126602 2023-11-16T17:19:51.738418+00:00 20000094.843000050634 35000000.015000097454 47999999.993000030518 22424438.534000039101 60264.722138204 2023-11-16T17:19:52.740811+00:00 20000094.837999939919 34999999.969999998808 48000000.005000002682 22424438.666999939829 60264.722149806 2023-11-16T17:19:53.743206+00:00 20000094.838999990374 35000000.010999999940 48000000.031000018120 22424438.189000010490 60264.722161227 2023-11-16T17:19:54.729981+00:00 20000094.842000011355 34999999.988000012934 47999999.955999970436 22424438.432999998331 60264.722173009 2023-11-16T17:19:55.747994+00:00 20000094.843000050634 35000000.018999986351 48000000.031000018120 22424439.142000000924 60264.722184611 2023-11-16T17:19:56.750394+00:00 20000094.842000011355 34999999.988999992609 47999999.983999967575 22424438.679000001401 60264.722196032 2023-11-16T17:19:57.737173+00:00 20000094.838999990374 35000000.006999999285 48000000.006999969482 22424438.122000008821 60264.722207634 2023-11-16T17:19:58.739571+00:00 20000094.843999978155 35000000.001999996603 48000000.009000062943 22424439.119999989867 60264.722219236 2023-11-16T17:19:59.741963+00:00 20000094.835999969393 34999999.972000002861 47999999.942999958992 22424439.451000008732 60264.722230838 2023-11-16T17:20:00.744353+00:00 20000094.840999960899 35000000.028999976814 48000000.003000020981 22424438.927999999374 60264.722242258 2023-11-16T17:20:01.731120+00:00 20000094.840000029653 35000000.013000011444 48000000.077999949455 22424438.432999998331 60264.722254041 2023-11-16T17:20:02.749144+00:00 20000094.843000050634 34999999.982999980450 47999999.894000001252 22424439.023999989033 60264.722265462 2023-11-16T17:20:03.735920+00:00 20000094.840999960899 34999999.976000010967 48000000.012999996543 22424439.145000010729 60264.722277064 2023-11-16T17:20:04.738316+00:00 20000094.840000029653 35000000.044000029564 48000000.062000006437 22424439.175999999046 60264.722288666 2023-11-16T17:20:05.740716+00:00 20000094.840999998152 34999999.994999997318 47999999.989999979734 22424439.026000019163 60264.722300267 2023-11-16T17:20:06.743105+00:00 20000094.840999998152 34999999.971999943256 47999999.999000012875 22424438.983999971300 60264.722311869 2023-11-16T17:20:07.745499+00:00 20000094.842000000179 35000000.007000088692 47999999.997000008821 22424439.684000018984 60264.722323396 2023-11-16T17:20:08.741387+00:00 20000094.837999999523 35000000.023999929428 47999999.995999991894 22424440.111000001431 60264.722335073 2023-11-16T17:20:09.750293+00:00 20000094.840999990702 34999999.983000040054 47999999.954000003636 22424439.187999960035 60264.722346419 2023-11-16T17:20:10.730563+00:00 20000094.844999998808 34999999.996999979019 48000000.009999990463 22424439.376000050455 60264.722358201 2023-11-16T17:20:11.748584+00:00 20000094.838000010699 34999999.986999988556 47999999.967000007629 22424439.837999999523 60264.722369622 2023-11-16T17:20:12.735360+00:00 20000094.838999990374 35000000.006999969482 48000000.045999996364 22424439.615000009537 60264.722381224 2023-11-16T17:20:13.737756+00:00 20000094.844000011683 34999999.991000063717 47999999.999999940395 22424439.688999950886 60264.722393007 2023-11-16T17:20:14.755772+00:00 20000094.839999999851 35000000.013999938965 47999999.953000068665 22424439.849000040442 60264.722404428 2023-11-16T17:20:15.742548+00:00 20000094.842999991030 35000000.011000037193 48000000.113999962807 22424440.180999990553 60264.722416029 2023-11-16T17:20:16.744939+00:00 20000094.840999990702 34999999.968999981880 47999999.922999978065 22424439.991999980062 60264.722427451 2023-11-16T17:20:17.731720+00:00 20000094.837999999523 35000000.017000079155 48000000.031000018120 22424439.934000018984 60264.722439257 2023-11-16T17:20:18.751858+00:00 20000094.840999990702 35000000.005999922752 47999999.976000070572 22424440.070999979973 60264.722450603 2023-11-16T17:20:19.732129+00:00 20000094.838999990374 35000000.014000058174 48000000.051999926567 22424440.070000048727 60264.722462386 2023-11-16T17:20:20.750142+00:00 20000094.842000011355 34999999.967000007629 48000000.001000046730 22424440.240999940783 60264.722473807 2023-11-16T17:20:21.736911+00:00 20000094.842000011355 35000000.037999987602 47999999.954000003636 22424440.276000019163 60264.722485409 2023-11-16T17:20:22.739306+00:00 20000094.842999991030 34999999.993000000715 47999999.996999979019 22424440.386000040919 60264.722497011 2023-11-16T17:20:23.741694+00:00 20000094.837000008672 34999999.979000002146 47999999.991000063717 22424440.146999958903 60264.722508612 2023-11-16T17:20:24.744087+00:00 20000094.841000020504 35000000.012999996543 48000000.094999909401 22424440.202000018209 60264.722520214 2023-11-16T17:20:25.746487+00:00 20000094.843999978155 34999999.977000012994 47999999.920999996364 22424440.118000030518 60264.722531635 2023-11-16T17:20:26.733262+00:00 20000094.841000020504 35000000.001999996603 47999999.950000002980 22424440.264999989420 60264.722543417 2023-11-16T17:20:27.751276+00:00 20000094.838999990374 35000000.000999987125 48000000.044999986887 22424439.483999971300 60264.722554838 2023-11-16T17:20:28.738050+00:00 20000094.842000011355 34999999.991999976337 47999999.976999998093 22424440.366000059992 60264.722566440 2023-11-16T17:20:29.740436+00:00 20000094.839999970049 35000000.002000026405 48000000.025000013411 22424440.729999899864 60264.722577862 2023-11-16T17:20:30.727213+00:00 20000094.837999999523 34999999.994999997318 48000000.023999989033 22424440.652000069618 60264.722589644 2023-11-16T17:20:31.745231+00:00 20000094.841000020504 35000000.012999951839 47999999.920999996364 22424440.901000019163 60264.722601065 2023-11-16T17:20:32.732009+00:00 20000094.842000011355 35000000.022000007331 48000000.081000030041 22424440.531999949366 60264.722612667 2023-11-16T17:20:33.734400+00:00 20000094.840999960899 34999999.986999988556 47999999.962999999523 22424440.659000039101 60264.722624449 2023-11-16T17:20:34.752416+00:00 20000094.842000011355 35000000.010000050068 48000000.046999990940 22424441.143999930471 60264.722635870 2023-11-16T17:20:35.739189+00:00 20000094.842000011355 35000000.005000002682 47999999.995999991894 22424441.085000038147 60264.722647472 2023-11-16T17:20:36.741580+00:00 20000094.840000029653 34999999.978999972343 47999999.975999951363 22424440.861999988556 60264.722658893 2023-11-16T17:20:37.728352+00:00 20000094.837999939919 35000000.017000019550 47999999.961000077426 22424441.026000019163 60264.722670676 2023-11-16T17:20:38.746368+00:00 20000094.841000080109 34999999.980000019073 48000000.018999926746 22424440.789999961853 60264.722682097 2023-11-16T17:20:39.733141+00:00 20000094.843999978155 35000000.008999936283 48000000.008000023663 22424440.945999979973 60264.722693698 2023-11-16T17:20:40.735533+00:00 20000094.842000011355 35000000.021000027657 48000000.014000058174 22424440.870000001043 60264.722705481 2023-11-16T17:20:41.753547+00:00 20000094.838999990374 34999999.990000009537 48000000.010999917984 22424440.991000059992 60264.722716902 2023-11-16T17:20:42.740321+00:00 20000094.840000029653 34999999.986999988556 48000000.045000076294 22424441.530999999493 60264.722728504 2023-11-16T17:20:43.742716+00:00 20000094.839999910444 35000000.008000023663 47999999.931999921799 22424441.513000000268 60264.722740105 2023-11-16T17:20:44.745108+00:00 20000094.840000029653 34999999.975999951363 48000000.047000050545 22424440.974999990314 60264.722751707 2023-11-16T17:20:45.747496+00:00 20000094.842000011355 35000000.014000058174 47999999.962999939919 22424441.756000000983 60264.722763128 2023-11-16T17:20:46.734281+00:00 20000094.840999960899 34999999.992999911308 48000000.024000048637 22424441.375000000000 60264.722774730 2023-11-16T17:20:47.736687+00:00 20000094.842000011355 34999999.998000033200 47999999.971000000834 22424441.180999990553 60264.722786332 2023-11-16T17:20:48.739082+00:00 20000094.840000029653 35000000.014000058174 48000000.024999991059 22424441.279000010341 60264.722797934 2023-11-16T17:20:49.741476+00:00 20000094.838999990374 35000000.000999927521 47999999.994999997318 22424441.715999990702 60264.722809355 2023-11-16T17:20:50.728247+00:00 20000094.842000011355 34999999.988000042737 48000000.006000012159 22424441.416000008583 60264.722821137 2023-11-16T17:20:51.746262+00:00 20000094.842000011355 34999999.998999953270 47999999.956999987364 22424441.866000000387 60264.722832739 2023-11-16T17:20:52.748652+00:00 20000094.840000029653 34999999.989000082016 47999999.991999976337 22424441.719999998808 60264.722844160 2023-11-16T17:20:53.735425+00:00 20000094.840999960899 35000000.030000001192 48000000.016000032425 22424441.274000018835 60264.722855762 2023-11-16T17:20:54.737825+00:00 20000094.842000011355 34999999.994000002742 47999999.969999969006 22424441.826999958605 60264.722867364 2023-11-16T17:20:55.740214+00:00 20000094.840999960899 35000000.019000008702 48000000.040000021458 22424441.965000029653 60264.722878966 2023-11-16T17:20:56.742605+00:00 20000094.838999990374 34999999.974999986589 47999999.994000017643 22424441.148999989033 60264.722890492 2023-11-16T17:20:57.738495+00:00 20000094.841000080109 35000000.020000010729 48000000.050999939442 22424441.617999970913 60264.722902169 2023-11-16T17:20:58.747393+00:00 20000094.840999960899 34999999.977999992669 47999999.919000029564 22424441.856000009924 60264.722913515 2023-11-16T17:20:59.727659+00:00 20000094.840999998152 34999999.994999997318 48000000.060000061989 22424441.870000001043 60264.722925297 2023-11-16T17:21:00.745672+00:00 20000094.842000000179 35000000.009999990463 47999999.994999997318 22424441.870000001043 60264.722936899 2023-11-16T17:21:01.748071+00:00 20000094.841000009328 35000000.016000032425 48000000.027999997139 22424442.243000030518 60264.722948320 2023-11-16T17:21:02.734842+00:00 20000094.839999988675 34999999.996999979019 47999999.990999937057 22424442.477999988943 60264.722959922 2023-11-16T17:21:03.737235+00:00 20000094.839999999851 34999999.995999991894 47999999.960999973118 22424442.748000029474 60264.722971523 2023-11-16T17:21:04.739627+00:00 20000094.841000009328 34999999.990000009537 47999999.991999976337 22424442.088999990374 60264.722983125 2023-11-16T17:21:05.742016+00:00 20000094.839000001550 35000000.005000002682 47999999.955000042915 22424442.385999981314 60264.722994546 2023-11-16T17:21:06.728783+00:00 20000094.842000011355 34999999.996999979019 48000000.050000071526 22424442.787999991328 60264.723006329 2023-11-16T17:21:07.746805+00:00 20000094.843999978155 35000000.013000011444 47999999.984999902546 22424442.399000048637 60264.723017750 2023-11-16T17:21:08.733587+00:00 20000094.837000008672 34999999.998000033200 48000000.038000106812 22424442.883999940008 60264.723029352 2023-11-16T17:21:09.735982+00:00 20000094.842000011355 35000000.000000000000 47999999.962999939919 22424442.774000048637 60264.723041134 2023-11-16T17:21:10.753994+00:00 20000094.840999990702 34999999.995999932289 48000000.005000002682 22424442.519999980927 60264.723052555 2023-11-16T17:21:11.740764+00:00 20000094.839000020176 34999999.997000098228 48000000.025999993086 22424442.772999998182 60264.723064157 2023-11-16T17:21:12.743154+00:00 20000094.843999978155 34999999.995999932289 47999999.891000002623 22424443.098000049591 60264.723075578 2023-11-16T17:21:13.729923+00:00 20000094.842000011355 35000000.014000058174 48000000.108000010252 22424442.842999938875 60264.723087361 2023-11-16T17:21:14.747943+00:00 20000094.837999999523 34999999.978999972343 47999999.992000013590 22424442.820000048727 60264.723098781 2023-11-16T17:21:15.734716+00:00 20000094.837999999523 35000000.029999971390 47999999.962000012398 22424443.055999990553 60264.723110383 2023-11-16T17:21:16.737110+00:00 20000094.842000011355 34999999.986999988556 48000000.023000001907 22424443.184999939054 60264.723121985 2023-11-16T17:21:17.739506+00:00 20000094.840999960899 34999999.994999997318 48000000.037999987602 22424443.328999999911 60264.723133587 2023-11-16T17:21:18.741895+00:00 20000094.841000020504 34999999.978000037372 47999999.902999997139 22424443.366000059992 60264.723145189 2023-11-16T17:21:19.744288+00:00 20000094.843999978155 35000000.005000002682 48000000.119000017643 22424443.005999919027 60264.723156661 2023-11-16T17:21:20.735489+00:00 20000094.837999999523 35000000.023999929428 47999999.964999906719 22424443.333999991417 60264.723168263 2023-11-16T17:21:21.737890+00:00 20000094.840000029653 34999999.997000098228 48000000.003000020981 22424443.688000079244 60264.723179865 2023-11-16T17:21:22.740288+00:00 20000094.842000011355 35000000.000000000000 48000000.005000002682 22424443.095999959856 60264.723191466 2023-11-16T17:21:23.742680+00:00 20000094.842000011355 34999999.988999962807 47999999.998000033200 22424443.215999960899 60264.723202887 2023-11-16T17:21:24.729442+00:00 20000094.839999970049 35000000.010000012815 47999999.937999956310 22424443.633000019938 60264.723214670 2023-11-16T17:21:25.747457+00:00 20000094.841000020504 34999999.998999990523 48000000.066000096500 22424443.907000061125 60264.723226091 2023-11-16T17:21:26.734229+00:00 20000094.840999960899 34999999.982000008225 47999999.982999920845 22424443.350999951363 60264.723237692 2023-11-16T17:21:27.736627+00:00 20000094.838999990374 35000000.005000002682 47999999.970000028610 22424443.547000050545 60264.723249294 2023-11-16T17:21:28.739026+00:00 20000094.845000028610 35000000.016999989748 48000000.008999936283 22424443.881999969482 60264.723260896 2023-11-16T17:21:29.741420+00:00 20000094.838000059128 35000000.011000007391 48000000.031000018120 22424444.325000051409 60264.723272498 2023-11-16T17:21:30.743812+00:00 20000094.840999960899 34999999.966000020504 47999999.991000063717 22424443.657000001520 60264.723284024 2023-11-16T17:21:31.739700+00:00 20000094.840999960899 34999999.995999991894 47999999.977999933064 22424443.600000001490 60264.723295702 2023-11-16T17:21:32.748602+00:00 20000094.840999960899 35000000.013000011444 48000000.004000000656 22424443.893999990076 60264.723307047 2023-11-16T17:21:33.728881+00:00 20000094.840000029653 34999999.992999970913 48000000.042000003159 22424443.873000010848 60264.723318830 2023-11-16T17:21:34.746894+00:00 20000094.838999990374 35000000.013999998569 48000000.005000010133 22424444.327999990433 60264.723330251 2023-11-16T17:21:35.733669+00:00 20000094.842000011355 34999999.981999993324 47999999.981000013649 22424444.100999999791 60264.723341852 2023-11-16T17:21:36.736061+00:00 20000094.843000050634 35000000.009000003338 47999999.996999979019 22424444.233000010252 60264.723353635 2023-11-16T17:21:37.754079+00:00 20000094.842000011355 34999999.990000009537 47999999.999000012875 22424444.171999990940 60264.723365056 2023-11-16T17:21:38.740849+00:00 20000094.837000008672 35000000.024999983609 48000000.014999993145 22424443.759999990463 60264.723376658 2023-11-16T17:21:39.743245+00:00 20000094.840999960899 34999999.986000061035 47999999.960000038147 22424444.468000020832 60264.723388079 2023-11-16T17:21:40.730019+00:00 20000094.842000011355 35000000.005000002682 48000000.042999982834 22424444.063999980688 60264.723399862 2023-11-16T17:21:41.748041+00:00 20000094.840000029653 34999999.972999930382 47999999.944999992847 22424444.699000030756 60264.723411283 2023-11-16T17:21:42.734818+00:00 20000094.842000011355 35000000.025000102818 48000000.032999992371 22424444.797999981791 60264.723422884 2023-11-16T17:21:43.737209+00:00 20000094.839999910444 35000000.013999938965 47999999.970000028610 22424444.691999968141 60264.723434486 2023-11-16T17:21:44.739598+00:00 20000094.842000011355 35000000.014999993145 48000000.028999917209 22424444.757000029087 60264.723446088 2023-11-16T17:21:45.741991+00:00 20000094.838999990374 34999999.975000016391 47999999.965000033379 22424444.610000010580 60264.723457689 2023-11-16T17:21:46.744384+00:00 20000094.843000050634 34999999.993000030518 48000000.006000041962 22424444.695999979973 60264.723469111 2023-11-16T17:21:47.731156+00:00 20000094.840000029653 34999999.990000009537 48000000.042999982834 22424444.231000009924 60264.723480893 2023-11-16T17:21:48.749179+00:00 20000094.840999960899 35000000.008000023663 47999999.970999963582 22424444.895999971777 60264.723492314 2023-11-16T17:21:49.735954+00:00 20000094.837999939919 34999999.994999893010 48000000.009999990463 22424444.910000029951 60264.723503916 2023-11-16T17:21:50.738351+00:00 20000094.845000028610 35000000.027000069618 48000000.011000037193 22424445.255999978632 60264.723515518 2023-11-16T17:21:51.740744+00:00 20000094.837000008672 34999999.958999991417 47999999.958999991417 22424444.625000000000 60264.723527119 2023-11-16T17:21:52.743137+00:00 20000094.840999960899 35000000.029999971390 48000000.019000053406 22424444.655000030994 60264.723538540 2023-11-16T17:21:53.729905+00:00 20000094.842000000179 34999999.978999972343 48000000.034999966621 22424445.318999949843 60264.723550142 2023-11-16T17:21:54.732299+00:00 20000094.841999989003 35000000.024000048637 47999999.958999998868 22424444.675000071526 60264.723561925 2023-11-16T17:21:55.750323+00:00 20000094.839999999851 35000000.027000002563 48000000.036999993026 22424445.309000018984 60264.723573346 2023-11-16T17:21:56.737093+00:00 20000094.841999989003 34999999.986000001431 48000000.006000012159 22424445.116999980062 60264.723584948 2023-11-16T17:21:57.739486+00:00 20000094.838000010699 34999999.954999983311 47999999.972000002861 22424445.413999918848 60264.723596550 2023-11-16T17:21:58.741884+00:00 20000094.842000011355 35000000.020999997854 48000000.037999987602 22424445.450000051409 60264.723608151 2023-11-16T17:21:59.744275+00:00 20000094.839999970049 35000000.006999999285 47999999.979000002146 22424445.799999948591 60264.723619572 2023-11-16T17:22:00.731042+00:00 20000094.841000020504 34999999.988000012934 48000000.017000019550 22424446.029000040144 60264.723631355 2023-11-16T17:22:01.749056+00:00 20000094.840999990702 35000000.011000007391 47999999.960999973118 22424445.575000051409 60264.723642776 2023-11-16T17:22:02.735836+00:00 20000094.842000011355 35000000.005000002682 48000000.023000001907 22424445.671999931335 60264.723654378 2023-11-16T17:22:03.738238+00:00 20000094.840999990702 34999999.982999980450 48000000.007000029087 22424445.892000079155 60264.723665980 2023-11-16T17:22:04.740631+00:00 20000094.840999990702 34999999.999000012875 48000000.017000019550 22424445.542999979109 60264.723677581 2023-11-16T17:22:05.743024+00:00 20000094.839999999851 35000000.021000027657 48000000.041999943554 22424445.526999950409 60264.723689183 2023-11-16T17:22:06.745423+00:00 20000094.840000029653 34999999.990999996662 47999999.914000026882 22424445.029000040144 60264.723700604 2023-11-16T17:22:07.732188+00:00 20000094.841999951750 35000000.009999990463 47999999.993999958038 22424445.580999970436 60264.723712387 2023-11-16T17:22:08.750205+00:00 20000094.841000020504 34999999.973999977112 48000000.002000093460 22424445.611999988556 60264.723723807 2023-11-16T17:22:09.736976+00:00 20000094.838999990374 35000000.010000050068 47999999.990999937057 22424446.111000061035 60264.723735409 2023-11-16T17:22:10.739373+00:00 20000094.842000011355 34999999.990000009537 48000000.018000006676 22424445.528000000864 60264.723746936 2023-11-16T17:22:11.735257+00:00 20000094.837999999523 35000000.011999957263 48000000.008000023663 22424446.107999920845 60264.723758613 2023-11-16T17:22:12.744160+00:00 20000094.844000041485 34999999.996999979019 48000000.041999943554 22424446.012000080198 60264.723770215 2023-11-16T17:22:13.746557+00:00 20000094.841999951750 35000000.006000041962 47999999.958999991417 22424445.555999990553 60264.723781741 2023-11-16T17:22:14.742442+00:00 20000094.840000029653 34999999.972999930382 47999999.939000010490 22424445.965999960899 60264.723793418 2023-11-16T17:22:15.751353+00:00 20000094.838999990374 35000000.025000102818 48000000.060999989510 22424445.906999949366 60264.723804764 2023-11-16T17:22:16.731629+00:00 20000094.842000011355 35000000.007999897003 47999999.983000040054 22424445.880000110716 60264.723816547 2023-11-16T17:22:17.749652+00:00 20000094.838999990374 34999999.976999998093 48000000.042000003159 22424446.047999981791 60264.723827968 2023-11-16T17:22:18.736422+00:00 20000094.841000020504 35000000.035000093281 47999999.947999998927 22424445.793000001460 60264.723839570 2023-11-16T17:22:19.738817+00:00 20000094.843999978155 34999999.991999976337 48000000.009000003338 22424446.175000000745 60264.723850991 2023-11-16T17:22:20.725587+00:00 20000094.838999990374 34999999.972999930382 47999999.990000009537 22424446.177000001073 60264.723862773 2023-11-16T17:22:21.743601+00:00 20000094.838999990374 35000000.029000036418 48000000.054000020027 22424446.605000000447 60264.723874375 2023-11-16T17:22:22.746001+00:00 20000094.841000080109 34999999.996000051498 47999999.962999999523 22424446.291999999434 60264.723885796 2023-11-16T17:22:23.732777+00:00 20000094.842000011355 34999999.980999946594 47999999.992999970913 22424446.145000010729 60264.723897579 2023-11-16T17:22:24.750793+00:00 20000094.840999960899 34999999.988999962807 47999999.972000002861 22424446.788999971002 60264.723908999 2023-11-16T17:22:25.737569+00:00 20000094.842000011355 35000000.018999986351 48000000.013000011444 22424446.955000009388 60264.723920601 2023-11-16T17:22:26.739959+00:00 20000094.838999990374 35000000.020000003278 48000000.069000013173 22424446.175999999046 60264.723932022 2023-11-16T17:22:27.726733+00:00 20000094.842000011355 34999999.990999996662 47999999.915000021458 22424446.632999990135 60264.723943805 2023-11-16T17:22:28.744750+00:00 20000094.842000011355 34999999.987000003457 48000000.045999996364 22424447.120000001043 60264.723955226 2023-11-16T17:22:29.731522+00:00 20000094.838999990374 35000000.009999990463 47999999.959999918938 22424446.475000020117 60264.723966828 2023-11-16T17:22:30.733923+00:00 20000094.838999990374 35000000.006000012159 48000000.092000007629 22424446.615000009537 60264.723978611 2023-11-16T17:22:31.751944+00:00 20000094.840999960899 34999999.991999976337 47999999.963999986649 22424446.751999970526 60264.723990032 2023-11-16T17:22:32.738717+00:00 20000094.843000050634 34999999.985000006855 48000000.008000023663 22424447.166999999434 60264.724001633 2023-11-16T17:22:33.741109+00:00 20000094.840000029653 35000000.031000018120 48000000.018000006676 22424446.703000009060 60264.724013235 2023-11-16T17:22:34.743508+00:00 20000094.840999960899 34999999.977999992669 47999999.945999979973 22424446.996999979019 60264.724024837 2023-11-16T17:22:35.745906+00:00 20000094.840999960899 34999999.976999998093 48000000.014999993145 22424447.073000010103 60264.724036258 2023-11-16T17:22:36.732682+00:00 20000094.838999990374 35000000.037000000477 48000000.029000036418 22424447.382000029087 60264.724047860 2023-11-16T17:22:37.735073+00:00 20000094.843000050634 34999999.981999993324 47999999.932000041008 22424447.294999960810 60264.724059462 2023-11-16T17:22:38.737468+00:00 20000094.840000029653 35000000.004000008106 48000000.019999980927 22424447.272000011057 60264.724071063 2023-11-16T17:22:39.739859+00:00 20000094.840999960899 34999999.996999979019 48000000.040000006557 22424447.249000009149 60264.724082484 2023-11-16T17:22:40.726635+00:00 20000094.840999960899 35000000.016999959946 47999999.976999998093 22424447.464999970049 60264.724094267 2023-11-16T17:22:41.744658+00:00 20000094.841000080109 34999999.967000007629 47999999.932999998331 22424447.547000050545 60264.724105868 2023-11-16T17:22:42.747051+00:00 20000094.842000011355 35000000.016000032425 48000000.037999987602 22424447.549999948591 60264.724117290 2023-11-16T17:22:43.733825+00:00 20000094.839999910444 34999999.991999976337 47999999.973000019789 22424447.884999990463 60264.724128891 2023-11-16T17:22:44.736218+00:00 20000094.840000029653 34999999.989000082016 48000000.066000007093 22424447.692000031471 60264.724140493 2023-11-16T17:22:45.738612+00:00 20000094.840999960899 35000000.026999950409 48000000.034999966621 22424447.350000020117 60264.724152095 2023-11-16T17:22:46.741007+00:00 20000094.839999999851 34999999.991000063717 47999999.943000018597 22424447.806999921799 60264.724163516 2023-11-16T17:22:47.727778+00:00 20000094.842000000179 34999999.980999946594 48000000.018999986351 22424448.015000101179 60264.724175299 2023-11-16T17:22:48.745798+00:00 20000094.839999999851 35000000.047999978065 48000000.060999989510 22424448.108999971300 60264.724186719 2023-11-16T17:22:49.732565+00:00 20000094.840999998152 34999999.991999976337 47999999.938000023365 22424447.814999941736 60264.724198321 2023-11-16T17:22:50.734958+00:00 20000094.839999999851 34999999.985000006855 47999999.950999982655 22424448.016000028700 60264.724209923 2023-11-16T17:22:51.737357+00:00 20000094.841000009328 35000000.001000046730 48000000.055999986827 22424448.342000011355 60264.724221525 2023-11-16T17:22:52.739758+00:00 20000094.841999989003 35000000.001999966800 47999999.996999979019 22424448.353000041097 60264.724233127 2023-11-16T17:22:53.742151+00:00 20000094.842999991030 34999999.990000009537 47999999.994999997318 22424448.196999911219 60264.724244653 2023-11-16T17:22:54.738039+00:00 20000094.841000020504 35000000.034000039101 48000000.027000069618 22424448.006000038236 60264.724256330 2023-11-16T17:22:55.746940+00:00 20000094.837999999523 34999999.982999920845 47999999.958999991417 22424448.335000038147 60264.724267676 2023-11-16T17:22:56.727211+00:00 20000094.838999990374 34999999.990000002086 47999999.965999960899 22424448.418999910355 60264.724279459 2023-11-16T17:22:57.745226+00:00 20000094.842999991030 35000000.010999999940 48000000.021000027657 22424448.142000079155 60264.724290879 2023-11-16T17:22:58.732003+00:00 20000094.842000011355 34999999.988999992609 48000000.009999990463 22424448.330999970436 60264.724302481 2023-11-16T17:22:59.734402+00:00 20000094.842000011355 34999999.998999997973 48000000.005000002682 22424448.207000020891 60264.724314264 2023-11-16T17:23:00.752422+00:00 20000094.840999960899 34999999.994000017643 48000000.024999983609 22424448.397999998182 60264.724325685 2023-11-16T17:23:01.739190+00:00 20000094.837000008672 34999999.988999992609 47999999.939000003040 22424448.151999950409 60264.724337287 2023-11-16T17:23:02.741583+00:00 20000094.841000020504 34999999.998000003397 48000000.028999999166 22424448.506000038236 60264.724348708 2023-11-16T17:23:03.728355+00:00 20000094.842999991030 35000000.027000010014 47999999.997000008821 22424449.078999999911 60264.724360491 2023-11-16T17:23:04.746381+00:00 20000094.838999990374 34999999.985000006855 48000000.035999983549 22424448.697999950498 60264.724371911 2023-11-16T17:23:05.733160+00:00 20000094.842000011355 34999999.994999997318 47999999.949000000954 22424449.220000028610 60264.724383513 2023-11-16T17:23:06.735560+00:00 20000094.840000029653 35000000.003999948502 47999999.964000016451 22424449.217000000179 60264.724395115 2023-11-16T17:23:07.737950+00:00 20000094.840999960899 35000000.012000016868 48000000.025999963284 22424449.074999999255 60264.724406717 2023-11-16T17:23:08.740341+00:00 20000094.838999990374 35000000.023999989033 48000000.045999996364 22424449.563999999315 60264.724418319 2023-11-16T17:23:09.742736+00:00 20000094.841000020504 34999999.970000028610 48000000.052000053227 22424449.589999999851 60264.724429740 2023-11-16T17:23:10.729507+00:00 20000094.842999991030 34999999.994000017643 47999999.939999997616 22424448.888999998569 60264.724441522 2023-11-16T17:23:11.747526+00:00 20000094.842000011355 35000000.020999908447 47999999.995999991894 22424449.418000008911 60264.724452944 2023-11-16T17:23:12.734304+00:00 20000094.842000011355 34999999.994000077248 47999999.997999973595 22424449.591999981552 60264.724464545 2023-11-16T17:23:13.736700+00:00 20000094.837999939919 35000000.009999990463 48000000.029999971390 22424449.776000019163 60264.724476147 2023-11-16T17:23:14.739098+00:00 20000094.842000011355 35000000.000000000000 47999999.974000096321 22424448.859999980778 60264.724487749 2023-11-16T17:23:15.741490+00:00 20000094.840000029653 34999999.983999967575 47999999.997999906540 22424449.673000011593 60264.724499170 2023-11-16T17:23:16.728264+00:00 20000094.840999960899 35000000.001999966800 47999999.990000009537 22424449.662999991328 60264.724510772 2023-11-16T17:23:17.730660+00:00 20000094.840000029653 35000000.035000093281 48000000.017000079155 22424449.303999990225 60264.724522554 2023-11-16T17:23:18.748680+00:00 20000094.838999990374 34999999.988999962807 48000000.005999922752 22424449.511000040919 60264.724533975 2023-11-16T17:23:19.735452+00:00 20000094.842000011355 34999999.950000047684 47999999.953000068665 22424450.268000010401 60264.724545577 2023-11-16T17:23:20.737848+00:00 20000094.841000080109 35000000.008999936283 48000000.077999949455 22424449.646999958903 60264.724557179 2023-11-16T17:23:21.740240+00:00 20000094.840999960899 35000000.000000000000 47999999.963999986649 22424449.899000048637 60264.724568781 2023-11-16T17:23:22.742630+00:00 20000094.837000008672 35000000.009000062943 47999999.976000070572 22424450.106999989599 60264.724580201 2023-11-16T17:23:23.729406+00:00 20000094.843999978155 35000000.018999926746 48000000.084999918938 22424449.971999999136 60264.724591803 2023-11-16T17:23:24.731795+00:00 20000094.842999938875 34999999.973000049591 47999999.892999991775 22424450.121999979019 60264.724603405 2023-11-16T17:23:25.734190+00:00 20000094.838000059128 35000000.013000011444 48000000.092000007629 22424450.143000010401 60264.724615007 2023-11-16T17:23:26.736586+00:00 20000094.840000029653 35000000.009999990463 47999999.969000011683 22424449.837000008672 60264.724626609 2023-11-16T17:23:27.738982+00:00 20000094.839999910444 35000000.012000009418 47999999.979999989271 22424450.010999981314 60264.724638211 2023-11-16T17:23:28.741377+00:00 20000094.842000011355 34999999.971999987960 47999999.969000011683 22424450.424000021070 60264.724649812 2023-11-16T17:23:29.743769+00:00 20000094.842000011355 35000000.005999997258 48000000.015999972820 22424450.197999950498 60264.724661233 2023-11-16T17:23:30.730534+00:00 20000094.842000011355 35000000.008000023663 48000000.018000006676 22424450.669000029564 60264.724673016 2023-11-16T17:23:31.748554+00:00 20000094.838999990374 35000000.003999978304 47999999.994999997318 22424450.598999980837 60264.724684437 2023-11-16T17:23:32.735323+00:00 20000094.842000011355 35000000.000000000000 48000000.060000002384 22424450.712000008672 60264.724696038 2023-11-16T17:23:33.737723+00:00 20000094.838999990374 35000000.000000029802 47999999.945999979973 22424450.166000008583 60264.724707565 2023-11-16T17:23:34.733614+00:00 20000094.844000101089 34999999.990000009537 48000000.023999989033 22424450.536999940872 60264.724719242 2023-11-16T17:23:35.742512+00:00 20000094.839999910444 35000000.032999992371 48000000.049000017345 22424450.274000048637 60264.724730844 2023-11-16T17:23:36.744905+00:00 20000094.840000029653 34999999.955999970436 47999999.899999983609 22424450.327000018209 60264.724742370 2023-11-16T17:23:37.740789+00:00 20000094.842000011355 35000000.020000040531 48000000.108000040054 22424450.394999980927 60264.724754048 2023-11-16T17:23:38.749690+00:00 20000094.840000029653 34999999.996999979019 47999999.949000000954 22424450.407999988645 60264.724765393 2023-11-16T17:23:39.729961+00:00 20000094.840999960899 34999999.973999977112 47999999.976999998093 22424450.942999958992 60264.724777176 2023-11-16T17:23:40.747976+00:00 20000094.839999999851 35000000.009999990463 47999999.981999993324 22424450.702000018209 60264.724788597 2023-11-16T17:23:41.734748+00:00 20000094.842000000179 34999999.999000012875 47999999.993000030518 22424450.585000038147 60264.724800198 2023-11-16T17:23:42.737142+00:00 20000094.840999990702 35000000.016000032425 47999999.993999958038 22424450.718999978155 60264.724811619 2023-11-16T17:23:43.723913+00:00 20000094.839999999851 34999999.978999972343 48000000.021999962628 22424450.766000028700 60264.724823402 2023-11-16T17:23:44.741931+00:00 20000094.842000011355 35000000.009000062943 47999999.974000096321 22424450.488000039011 60264.724835004 2023-11-16T17:23:45.744326+00:00 20000094.835999999195 34999999.981999993324 48000000.008999936283 22424451.020999908447 60264.724846425 2023-11-16T17:23:46.731109+00:00 20000094.841999989003 35000000.019999980927 48000000.011999987066 22424450.769000049680 60264.724858208 2023-11-16T17:23:47.749127+00:00 20000094.844000011683 34999999.990999937057 48000000.005999997258 22424451.072999950498 60264.724869628 2023-11-16T17:23:48.735899+00:00 20000094.839999999851 35000000.008000023663 48000000.000000000000 22424450.662999991328 60264.724881230 2023-11-16T17:23:49.738293+00:00 20000094.840999990702 35000000.009999990463 47999999.988999992609 22424451.142000079155 60264.724892651 2023-11-16T17:23:50.725063+00:00 20000094.839999999851 35000000.001999966800 48000000.023000001907 22424451.094999909401 60264.724904434 2023-11-16T17:23:51.743075+00:00 20000094.840999990702 34999999.991000063717 48000000.012999981642 22424451.065000060946 60264.724915855 2023-11-16T17:23:52.729843+00:00 20000094.841000020504 34999999.985999941826 47999999.947000026703 22424451.195999979973 60264.724927457 2023-11-16T17:23:53.732239+00:00 20000094.840999960899 35000000.020000100136 48000000.063000023365 22424450.907000061125 60264.724939239 2023-11-16T17:23:54.750259+00:00 20000094.842000011355 35000000.000999927521 48000000.009000003338 22424451.348000001162 60264.724950660 2023-11-16T17:23:55.737031+00:00 20000094.839000049978 34999999.989000082016 47999999.936999976635 22424451.346000000834 60264.724962262 2023-11-16T17:23:56.739423+00:00 20000094.842999991030 34999999.995999932289 48000000.022000007331 22424451.261999990791 60264.724973683 2023-11-16T17:23:57.726193+00:00 20000094.838999990374 35000000.011000007391 48000000.021999962628 22424451.364000011235 60264.724985465 2023-11-16T17:23:58.744208+00:00 20000094.838999990374 34999999.983999989927 47999999.955000042915 22424451.797000009567 60264.724996886 2023-11-16T17:23:59.730978+00:00 20000094.842999991030 35000000.013000011444 48000000.023000001907 22424451.553999990225 60264.725008488 2023-11-16T17:24:00.733363+00:00 20000094.841000020504 35000000.011999987066 48000000.005000002682 22424451.611000001431 60264.725020090 2023-11-16T17:24:01.735757+00:00 20000094.838999990374 34999999.961000002921 47999999.970000028610 22424450.921000000089 60264.725031692 2023-11-16T17:24:02.738160+00:00 20000094.842999991030 35000000.043000012636 48000000.036999940872 22424451.583000000566 60264.725043294 2023-11-16T17:24:03.740557+00:00 20000094.841000020504 34999999.972999989986 47999999.917000062764 22424451.547999981791 60264.725054714 2023-11-16T17:24:04.727330+00:00 20000094.837000008672 35000000.016999989748 48000000.082000017166 22424451.411000009626 60264.725066497 2023-11-16T17:24:05.745341+00:00 20000094.842999991030 35000000.006000041962 47999999.964999906719 22424452.032999988645 60264.725077918 2023-11-16T17:24:06.732112+00:00 20000094.842999938875 34999999.991999976337 48000000.074000000954 22424451.402000010014 60264.725089520 2023-11-16T17:24:07.734511+00:00 20000094.838999990374 34999999.994999997318 47999999.924000017345 22424451.315999981016 60264.725101122 2023-11-16T17:24:08.736907+00:00 20000094.841000080109 35000000.011999957263 47999999.979000002146 22424451.712000008672 60264.725112723 2023-11-16T17:24:09.739304+00:00 20000094.842000011355 34999999.994999997318 48000000.059999987483 22424451.916999999434 60264.725124144 2023-11-16T17:24:10.726071+00:00 20000094.842000011355 35000000.004000008106 48000000.043999999762 22424451.490000009537 60264.725135927 2023-11-16T17:24:11.744092+00:00 20000094.837000008672 34999999.998000033200 47999999.969000011683 22424451.887000020593 60264.725147529 2023-11-16T17:24:12.746488+00:00 20000094.842000011355 35000000.003999948502 47999999.917999982834 22424451.662999991328 60264.725158950 2023-11-16T17:24:13.733255+00:00 20000094.842999938875 34999999.991000063717 48000000.039999991655 22424452.303999960423 60264.725170551 2023-11-16T17:24:14.735647+00:00 20000094.838999990374 35000000.016000032425 48000000.043000042439 22424452.068000018597 60264.725182153 2023-11-16T17:24:15.738042+00:00 20000094.840000029653 34999999.984999902546 47999999.988999962807 22424451.838999990374 60264.725193755 2023-11-16T17:24:16.740443+00:00 20000094.842000011355 34999999.992000102997 48000000.012000016868 22424452.298000041395 60264.725205282 2023-11-16T17:24:17.736335+00:00 20000094.837999939919 34999999.981999993324 47999999.914999961853 22424452.262000020593 60264.725216959 2023-11-16T17:24:18.745237+00:00 20000094.843000050634 35000000.037999987602 48000000.050000011921 22424452.265999909490 60264.725228305 2023-11-16T17:24:19.725505+00:00 20000094.842000011355 34999999.990000009537 47999999.992000043392 22424451.916000008583 60264.725240087 2023-11-16T17:24:20.743528+00:00 20000094.840000029653 35000000.016999959946 47999999.960999973118 22424452.524999979883 60264.725251689 2023-11-16T17:24:21.745929+00:00 20000094.837999939919 34999999.967000007629 48000000.026000022888 22424452.433000091463 60264.725263110 2023-11-16T17:24:22.732710+00:00 20000094.843000050634 35000000.019999980927 48000000.026999950409 22424452.106999989599 60264.725274712 2023-11-16T17:24:23.735114+00:00 20000094.839999910444 34999999.986999988556 47999999.984000086784 22424452.373000029474 60264.725286314 2023-11-16T17:24:24.737511+00:00 20000094.843999978155 35000000.027999997139 47999999.997999906540 22424452.320999979973 60264.725297916 2023-11-16T17:24:25.739900+00:00 20000094.838000059128 34999999.990000009537 48000000.017000079155 22424452.720999959856 60264.725309337 2023-11-16T17:24:26.726672+00:00 20000094.840999960899 34999999.988000042737 47999999.998999953270 22424452.379000071436 60264.725321119 2023-11-16T17:24:27.744686+00:00 20000094.843999978155 35000000.008999936283 48000000.027999997139 22424452.842000011355 60264.725332540 2023-11-16T17:24:28.731462+00:00 20000094.838000059128 34999999.995999999344 47999999.955000042915 22424453.255999919027 60264.725344142 2023-11-16T17:24:29.733863+00:00 20000094.837999939919 34999999.963999986649 47999999.967000007629 22424452.945999979973 60264.725355925 2023-11-16T17:24:30.751880+00:00 20000094.842000011355 35000000.044000007212 48000000.043999910355 22424452.973000049591 60264.725367345 2023-11-16T17:24:31.738650+00:00 20000094.840000029653 34999999.981999993324 47999999.967000007629 22424452.750000000000 60264.725378947 2023-11-16T17:24:32.741047+00:00 20000094.843999978155 34999999.993999987841 48000000.021999999881 22424453.381000038236 60264.725390368 2023-11-16T17:24:33.727822+00:00 20000094.840000029653 35000000.010000020266 48000000.064999997616 22424453.235999941826 60264.725402151 2023-11-16T17:24:34.745839+00:00 20000094.840999998152 35000000.014999993145 47999999.990999996662 22424453.088999990374 60264.725413572 2023-11-16T17:24:35.732611+00:00 20000094.839999999851 34999999.969999998808 47999999.998999983072 22424453.279999971390 60264.725425174 2023-11-16T17:24:36.735008+00:00 20000094.842000011355 35000000.012000016868 47999999.944000013173 22424453.293000098318 60264.725436775 2023-11-16T17:24:37.737402+00:00 20000094.841999989003 34999999.992999970913 48000000.000000000000 22424452.891999959946 60264.725448377 2023-11-16T17:24:38.739795+00:00 20000094.837999999523 35000000.016000032425 48000000.036000013351 22424453.574000000954 60264.725459979 2023-11-16T17:24:39.742191+00:00 20000094.841999989003 34999999.992999970913 47999999.954000003636 22424453.944999929518 60264.725471400 2023-11-16T17:24:40.728965+00:00 20000094.839999999851 34999999.998000033200 48000000.033999979496 22424453.180000070482 60264.725483183 2023-11-16T17:24:41.746978+00:00 20000094.842000011355 35000000.007999956608 47999999.952000081539 22424453.805999990553 60264.725494604 2023-11-16T17:24:42.733758+00:00 20000094.838999990374 34999999.994000077248 48000000.074999928474 22424453.780999999493 60264.725506206 2023-11-16T17:24:43.736161+00:00 20000094.839999999851 34999999.996999979019 47999999.955000042915 22424453.912000000477 60264.725517808 2023-11-16T17:24:44.738557+00:00 20000094.842999991030 34999999.998000033200 48000000.008999936283 22424453.743000000715 60264.725529409 2023-11-16T17:24:45.740952+00:00 20000094.839999999851 35000000.016999959946 48000000.037999987602 22424454.371000010520 60264.725540830 2023-11-16T17:24:46.727726+00:00 20000094.842000011355 35000000.008999936283 47999999.961000077426 22424453.604999989271 60264.725552432 2023-11-16T17:24:47.730121+00:00 20000094.841000020504 34999999.985000006855 47999999.978999972343 22424453.554000008851 60264.725564214 2023-11-16T17:24:48.748147+00:00 20000094.837999999523 34999999.983999967575 48000000.000999927521 22424453.747999999672 60264.725575636 2023-11-16T17:24:49.734919+00:00 20000094.839999970049 35000000.019000053406 48000000.031000018120 22424454.435999989510 60264.725587238 2023-11-16T17:24:50.737318+00:00 20000094.842000011355 34999999.970000028610 48000000.004000067711 22424453.440000031143 60264.725598839 2023-11-16T17:24:51.739715+00:00 20000094.843999978155 35000000.013999938965 48000000.013000011444 22424453.937999989837 60264.725610441 2023-11-16T17:24:52.742106+00:00 20000094.840000029653 35000000.019000053406 47999999.968999981880 22424454.396000001580 60264.725621862 2023-11-16T17:24:53.728878+00:00 20000094.839999970049 35000000.011000037193 48000000.070999987423 22424454.503999978304 60264.725633644 2023-11-16T17:24:54.746901+00:00 20000094.840000029653 34999999.985999941826 47999999.971000008285 22424454.673000041395 60264.725645065 2023-11-16T17:24:55.733663+00:00 20000094.842000011355 35000000.016000032425 47999999.934999987483 22424454.542999979109 60264.725656667 2023-11-16T17:24:56.736058+00:00 20000094.838999990374 34999999.991999976337 47999999.964000016451 22424454.925999999046 60264.725668269 2023-11-16T17:24:57.738459+00:00 20000094.840999960899 34999999.981999993324 48000000.024999983609 22424454.879999998957 60264.725679871 2023-11-16T17:24:58.740851+00:00 20000094.841000020504 34999999.998000033200 48000000.021000027657 22424454.639999989420 60264.725691473 2023-11-16T17:24:59.743243+00:00 20000094.839999970049 34999999.988999992609 47999999.987999983132 22424454.896000031382 60264.725702999 2023-11-16T17:25:00.739126+00:00 20000094.843000050634 35000000.010000012815 48000000.013000011444 22424454.981999989599 60264.725714676 2023-11-16T17:25:01.748025+00:00 20000094.837999939919 34999999.996000006795 48000000.066999971867 22424454.805000010878 60264.725726022 2023-11-16T17:25:02.728289+00:00 20000094.843000050634 35000000.030999988317 47999999.927000053227 22424455.008000019938 60264.725737805 2023-11-16T17:25:03.746308+00:00 20000094.838999990374 34999999.974000006914 48000000.059000022709 22424454.427999969572 60264.725749225 2023-11-16T17:25:04.733088+00:00 20000094.842999938875 34999999.990999996662 47999999.988999962807 22424455.142000019550 60264.725760827 2023-11-16T17:25:05.735485+00:00 20000094.840000029653 35000000.024000018835 47999999.968999981880 22424454.736999928951 60264.725772429 2023-11-16T17:25:06.737879+00:00 20000094.842000011355 34999999.986000001431 48000000.021000027657 22424455.115000009537 60264.725784031 2023-11-16T17:25:07.740277+00:00 20000094.838999990374 34999999.986999988556 48000000.014999993145 22424455.287000060081 60264.725795633 2023-11-16T17:25:08.742671+00:00 20000094.842000011355 35000000.028999976814 47999999.998000033200 22424455.113999959081 60264.725807054 2023-11-16T17:25:09.729446+00:00 20000094.841000080109 34999999.979000031948 47999999.986999988556 22424454.736999988556 60264.725818836 2023-11-16T17:25:10.747465+00:00 20000094.840999960899 34999999.998999953270 47999999.927999973297 22424455.200000051409 60264.725830257 2023-11-16T17:25:11.734243+00:00 20000094.840000029653 35000000.016000032425 48000000.090000033379 22424455.268000010401 60264.725841859 2023-11-16T17:25:12.736639+00:00 20000094.839999910444 34999999.988999962807 47999999.983000040054 22424455.281000021845 60264.725853280 2023-11-16T17:25:13.723414+00:00 20000094.840000029653 35000000.015000052750 47999999.966999888420 22424455.320999979973 60264.725865063 2023-11-16T17:25:14.741431+00:00 20000094.843000050634 34999999.988999962807 48000000.012000076473 22424455.245999928564 60264.725876665 2023-11-16T17:25:15.743825+00:00 20000094.838999990374 34999999.996999979019 48000000.013999938965 22424455.376000050455 60264.725888086 2023-11-16T17:25:16.730598+00:00 20000094.843999978155 35000000.004000067711 47999999.969999991357 22424455.542000059038 60264.725899868 2023-11-16T17:25:17.748619+00:00 20000094.840000029653 35000000.006999969482 48000000.066000007093 22424455.373999949545 60264.725911289 2023-11-16T17:25:18.735393+00:00 20000094.840999960899 34999999.994999997318 47999999.979000002146 22424455.552000049502 60264.725922891 2023-11-16T17:25:19.737791+00:00 20000094.837000008672 34999999.988999962807 47999999.995999991894 22424456.014999989420 60264.725934312 2023-11-16T17:25:20.724561+00:00 20000094.840999960899 34999999.990000009537 47999999.999000012875 22424456.159999970347 60264.725946095 2023-11-16T17:25:21.742572+00:00 20000094.842000011355 35000000.018000006676 47999999.967999987304 22424455.470999959856 60264.725957516 2023-11-16T17:25:22.729344+00:00 20000094.842000011355 35000000.009999990463 47999999.954999983311 22424455.578999999911 60264.725969117 2023-11-16T17:25:23.731738+00:00 20000094.842000011355 34999999.996999979019 48000000.091000020504 22424456.149000048637 60264.725980900 2023-11-16T17:25:24.749765+00:00 20000094.840999960899 34999999.984000086784 47999999.972000002861 22424456.195999979973 60264.725992321 2023-11-16T17:25:25.736542+00:00 20000094.841000080109 35000000.055999986827 48000000.046999990940 22424455.822000030428 60264.726003923 2023-11-16T17:25:26.738936+00:00 20000094.837999939919 34999999.944999933243 47999999.912000000477 22424456.018000010401 60264.726015525 2023-11-16T17:25:27.741336+00:00 20000094.840999998152 34999999.993000030518 48000000.045999996364 22424456.662999991328 60264.726027126 2023-11-16T17:25:28.743733+00:00 20000094.842000000179 35000000.024999983609 47999999.985000006855 22424456.325000051409 60264.726038547 2023-11-16T17:25:29.730502+00:00 20000094.840999998152 34999999.971000000834 47999999.965000033379 22424456.706999901682 60264.726050149 2023-11-16T17:25:30.732892+00:00 20000094.839000001550 35000000.020000003278 48000000.065999977291 22424456.583999998868 60264.726061751 2023-11-16T17:25:31.735295+00:00 20000094.846000000834 34999999.994000002742 47999999.977999933064 22424456.166000001132 60264.726073353 2023-11-16T17:25:32.737688+00:00 20000094.837000001222 34999999.991000011563 48000000.014999993145 22424456.305999990553 60264.726084955 2023-11-16T17:25:33.740086+00:00 20000094.840999990702 35000000.000999987125 47999999.970000028610 22424456.732000008225 60264.726096557 2023-11-16T17:25:34.742479+00:00 20000094.842000011355 35000000.001999996603 48000000.045999996364 22424456.111000001431 60264.726108158 2023-11-16T17:25:35.744871+00:00 20000094.839999999851 35000000.023000001907 47999999.994999997318 22424456.272999998182 60264.726119579 2023-11-16T17:25:36.731631+00:00 20000094.840999990702 34999999.982999980450 47999999.973999977112 22424456.629999998957 60264.726131181 2023-11-16T17:25:37.734022+00:00 20000094.839000020176 34999999.993000030518 47999999.996000051498 22424457.175999999046 60264.726142783 2023-11-16T17:25:38.736416+00:00 20000094.839999999851 35000000.024999983609 47999999.979999996722 22424456.541000008583 60264.726154385 2023-11-16T17:25:39.738826+00:00 20000094.841999981552 34999999.995999991894 48000000.005999997258 22424456.869999971241 60264.726165911 2023-11-16T17:25:40.734719+00:00 20000094.841000020504 34999999.990000009537 48000000.006999999285 22424456.842000011355 60264.726177588 2023-11-16T17:25:41.743620+00:00 20000094.837999999523 35000000.018000006676 47999999.945000022650 22424456.745000030845 60264.726188934 2023-11-16T17:25:42.723886+00:00 20000094.842000011355 34999999.967000007629 48000000.020999997854 22424456.778000000864 60264.726200717 2023-11-16T17:25:43.741902+00:00 20000094.842000011355 35000000.027000010014 48000000.022000007331 22424457.321999970824 60264.726212318 2023-11-16T17:25:44.744298+00:00 20000094.842000011355 34999999.968999981880 48000000.009999990463 22424457.110000010580 60264.726223739 2023-11-16T17:25:45.731073+00:00 20000094.838999990374 35000000.014999993145 48000000.002999961376 22424456.754999998957 60264.726235341 2023-11-16T17:25:46.733469+00:00 20000094.843999978155 34999999.999000072479 47999999.981000013649 22424457.402000010014 60264.726246943 2023-11-16T17:25:47.735869+00:00 20000094.837999999523 34999999.996999979019 48000000.014999993145 22424457.421000000089 60264.726258545 2023-11-16T17:25:48.738262+00:00 20000094.842000011355 35000000.008999936283 47999999.956000030041 22424456.872999969870 60264.726269966 2023-11-16T17:25:49.725033+00:00 20000094.841000020504 35000000.003000020981 48000000.118000030518 22424457.601000010967 60264.726281748 2023-11-16T17:25:50.743050+00:00 20000094.839999970049 34999999.988000042737 47999999.924000017345 22424457.711000028998 60264.726293169 2023-11-16T17:25:51.729826+00:00 20000094.838999990374 35000000.003999948502 48000000.023999929428 22424457.442999958992 60264.726304771 2023-11-16T17:25:52.732225+00:00 20000094.842000011355 35000000.024000048637 48000000.027999997139 22424457.117999970913 60264.726316373 2023-11-16T17:25:53.734625+00:00 20000094.839999970049 34999999.977999933064 47999999.988000042737 22424457.101000070572 60264.726327975 2023-11-16T17:25:54.737023+00:00 20000094.841000080109 35000000.005000002682 47999999.968999981880 22424457.379999998957 60264.726339577 2023-11-16T17:25:55.739413+00:00 20000094.842999938875 35000000.016000032425 48000000.065999977291 22424457.263000011444 60264.726350998 2023-11-16T17:25:56.726184+00:00 20000094.840000029653 35000000.001000046730 47999999.963000059128 22424456.755999919027 60264.726362780 2023-11-16T17:25:57.744202+00:00 20000094.840000029653 34999999.980000019073 47999999.970999963582 22424457.695000048727 60264.726374201 2023-11-16T17:25:58.730980+00:00 20000094.840999960899 35000000.015999913216 48000000.036000013351 22424457.980999950320 60264.726385803 2023-11-16T17:25:59.733381+00:00 20000094.838999990374 34999999.976999998093 47999999.952999949455 22424457.783000111580 60264.726397405 2023-11-16T17:26:00.735776+00:00 20000094.843999978155 35000000.013999998569 48000000.002999998629 22424457.185999989510 60264.726409007 2023-11-16T17:26:01.738173+00:00 20000094.838999990374 35000000.005000002682 48000000.038000002503 22424457.771999958903 60264.726420608 2023-11-16T17:26:02.740565+00:00 20000094.843000050634 34999999.986000001431 47999999.967000007629 22424458.263999938965 60264.726432029 2023-11-16T17:26:03.727337+00:00 20000094.837999939919 35000000.001000002027 48000000.006999999285 22424457.520000100136 60264.726443812 2023-11-16T17:26:04.745350+00:00 20000094.841000080109 35000000.023999989033 48000000.092999987304 22424457.697999950498 60264.726455233 2023-11-16T17:26:05.732127+00:00 20000094.843999978155 34999999.979000002146 47999999.903999976814 22424458.128000020981 60264.726466835 2023-11-16T17:26:06.734521+00:00 20000094.837000008672 34999999.979000002146 47999999.957000017166 22424458.251999970526 60264.726478436 2023-11-16T17:26:07.736917+00:00 20000094.843999978155 35000000.021000027657 48000000.029999971390 22424458.352000001818 60264.726490038 2023-11-16T17:26:08.739322+00:00 20000094.838999990374 34999999.975999951363 47999999.965000033379 22424458.164999961853 60264.726501459 2023-11-16T17:26:09.726102+00:00 20000094.840999960899 35000000.035000033677 48000000.060999989510 22424458.778000000864 60264.726513061 2023-11-16T17:26:10.728494+00:00 20000094.843000050634 34999999.982999980450 47999999.966000020504 22424458.679000020027 60264.726524844 2023-11-16T17:26:11.746510+00:00 20000094.837999939919 35000000.023999989033 48000000.032999992371 22424458.422000050545 60264.726536265 2023-11-16T17:26:12.733285+00:00 20000094.841000080109 34999999.970000028610 47999999.980999946594 22424458.625999931246 60264.726547867 2023-11-16T17:26:13.735684+00:00 20000094.842000011355 35000000.005000002682 48000000.017000079155 22424459.174000021070 60264.726559469 2023-11-16T17:26:14.738078+00:00 20000094.842000011355 35000000.005000047386 47999999.972999930382 22424458.480000019073 60264.726571070 2023-11-16T17:26:15.740472+00:00 20000094.840999960899 34999999.990999937057 47999999.972000002861 22424458.873000029474 60264.726582491 2023-11-16T17:26:16.727242+00:00 20000094.837999939919 34999999.996999979019 48000000.022000066936 22424459.202999949455 60264.726594093 2023-11-16T17:26:17.729637+00:00 20000094.840000029653 35000000.018000006676 48000000.027999997139 22424459.094999998808 60264.726605695 2023-11-16T17:26:18.732031+00:00 20000094.840999960899 34999999.985000006855 48000000.008999936283 22424459.094999998808 60264.726617297 2023-11-16T17:26:19.734430+00:00 20000094.842000011355 34999999.988000042737 47999999.978999972343 22424458.794999990612 60264.726628899 2023-11-16T17:26:20.736830+00:00 20000094.840000029653 35000000.029999971390 48000000.006000041962 22424459.199999999255 60264.726640500 2023-11-16T17:26:21.739226+00:00 20000094.842999998480 34999999.998999953270 47999999.985000006855 22424459.052999999374 60264.726652102 2023-11-16T17:26:22.741623+00:00 20000094.837000001222 35000000.018000006676 48000000.042999982834 22424459.046999990940 60264.726663629 2023-11-16T17:26:23.737507+00:00 20000094.842000011355 34999999.993000030518 48000000.016999997199 22424459.263000011444 60264.726675306 2023-11-16T17:26:24.746409+00:00 20000094.842999991030 34999999.981999993324 47999999.948999993503 22424459.477000001818 60264.726686651 2023-11-16T17:26:25.726680+00:00 20000094.839999999851 35000000.016000032425 47999999.999000012875 22424459.116999980062 60264.726698434 2023-11-16T17:26:26.744697+00:00 20000094.840999990702 35000000.013999938965 48000000.050000011921 22424459.769000019878 60264.726709855 2023-11-16T17:26:27.731470+00:00 20000094.842999991030 34999999.981999993324 47999999.998999983072 22424459.039000000805 60264.726721457 2023-11-16T17:26:28.733870+00:00 20000094.839000020176 34999999.984000086784 47999999.917000003159 22424459.750999990851 60264.726733059 2023-11-16T17:26:29.736272+00:00 20000094.837999999523 35000000.015999913216 48000000.027000010014 22424459.300000008196 60264.726744660 2023-11-16T17:26:30.738663+00:00 20000094.842000011355 34999999.981000073254 48000000.027000010014 22424459.232999980450 60264.726756262 2023-11-16T17:26:31.741058+00:00 20000094.840999990702 35000000.004000008106 47999999.927999973297 22424459.958999991417 60264.726767683 2023-11-16T17:26:32.727829+00:00 20000094.842000011355 34999999.998000003397 48000000.054000020027 22424459.799000021070 60264.726779466 2023-11-16T17:26:33.745846+00:00 20000094.842000011355 35000000.019000008702 48000000.013999938965 22424459.446999970824 60264.726790887 2023-11-16T17:26:34.732621+00:00 20000094.837999999523 34999999.986999988556 47999999.975000016391 22424459.645000040531 60264.726802489 2023-11-16T17:26:35.735016+00:00 20000094.840999960899 35000000.009999990463 48000000.006000041962 22424459.736999988556 60264.726813910 2023-11-16T17:26:36.721792+00:00 20000094.841000020504 35000000.005000032485 48000000.092999942601 22424459.534999970347 60264.726825692 2023-11-16T17:26:37.739807+00:00 20000094.841000020504 34999999.974999956787 47999999.948000073433 22424460.004000011832 60264.726837294 2023-11-16T17:26:38.742205+00:00 20000094.840999960899 35000000.023000001907 47999999.983999967575 22424459.754999998957 60264.726848715 2023-11-16T17:26:39.728976+00:00 20000094.841000020504 35000000.000000000000 48000000.023000001907 22424459.726000010967 60264.726860498 2023-11-16T17:26:40.746990+00:00 20000094.842000011355 35000000.006000041962 47999999.940999977291 22424460.191999968141 60264.726871918 2023-11-16T17:26:41.733763+00:00 20000094.837000008672 34999999.957999996841 48000000.009000062943 22424459.909000039101 60264.726883520 2023-11-16T17:26:42.736157+00:00 20000094.839999970049 35000000.030999958515 48000000.070999979973 22424460.085999969393 60264.726894941 2023-11-16T17:26:43.722931+00:00 20000094.842999991030 34999999.974000036716 47999999.919000029564 22424460.328999999911 60264.726906724 2023-11-16T17:26:44.740948+00:00 20000094.841000020504 35000000.014999993145 47999999.992999911308 22424460.483000040054 60264.726918145 2023-11-16T17:26:45.727715+00:00 20000094.838999990374 34999999.990999937057 48000000.054000012577 22424460.299999948591 60264.726929747 2023-11-16T17:26:46.730111+00:00 20000094.843999978155 35000000.011000037193 47999999.995999991894 22424460.508000019938 60264.726941529 2023-11-16T17:26:47.748125+00:00 20000094.841000080109 34999999.976999998093 47999999.969999998808 22424460.784000039101 60264.726952950 2023-11-16T17:26:48.734902+00:00 20000094.837999939919 35000000.027999997139 48000000.001000016928 22424461.153000000864 60264.726964552 2023-11-16T17:26:49.737301+00:00 20000094.840999960899 34999999.990000009537 48000000.013999998569 22424460.837000008672 60264.726976154 2023-11-16T17:26:50.739694+00:00 20000094.842000011355 35000000.006000041962 47999999.971999973059 22424460.391999959946 60264.726987756 2023-11-16T17:26:51.742086+00:00 20000094.841000080109 34999999.991999976337 48000000.018000006676 22424461.000000000000 60264.726999177 2023-11-16T17:26:52.728856+00:00 20000094.840999960899 35000000.000000000000 47999999.986999988556 22424461.032999988645 60264.727010778 2023-11-16T17:26:53.731249+00:00 20000094.842000011355 35000000.011999957263 48000000.043000042439 22424460.952000018209 60264.727022380 2023-11-16T17:26:54.733650+00:00 20000094.838999990374 34999999.983999967575 48000000.038999967277 22424460.950000051409 60264.727033982 2023-11-16T17:26:55.736049+00:00 20000094.843999978155 35000000.017000079155 47999999.890000052750 22424461.266999959946 60264.727045584 2023-11-16T17:26:56.738447+00:00 20000094.835999969393 34999999.998000033200 48000000.026999950409 22424461.230999950320 60264.727057185 2023-11-16T17:26:57.740840+00:00 20000094.842000011355 34999999.994999997318 48000000.009999990463 22424460.681000109762 60264.727068787 2023-11-16T17:26:58.743242+00:00 20000094.842000011355 35000000.021999962628 47999999.985000006855 22424461.144999980927 60264.727080208 2023-11-16T17:26:59.730011+00:00 20000094.841000080109 34999999.965000033379 48000000.042000062764 22424460.842000011355 60264.727091810 2023-11-16T17:27:00.732407+00:00 20000094.838999990374 34999999.994999997318 47999999.936999917030 22424461.046000000089 60264.727103412 2023-11-16T17:27:01.734805+00:00 20000094.840999960899 35000000.001000002027 48000000.064000010490 22424461.282999988645 60264.727115014 2023-11-16T17:27:02.737204+00:00 20000094.838999990374 35000000.002999991179 48000000.023000001907 22424461.307999968529 60264.727126541 2023-11-16T17:27:03.733096+00:00 20000094.843000050634 35000000.015000000596 47999999.994999997318 22424461.070999979973 60264.727138218 2023-11-16T17:27:04.742003+00:00 20000094.840999960899 35000000.014000013471 48000000.023000001907 22424460.659000039101 60264.727149819 2023-11-16T17:27:05.744397+00:00 20000094.840999960899 34999999.979999989271 47999999.934000022709 22424461.250000000000 60264.727161346 2023-11-16T17:27:06.740284+00:00 20000094.841000080109 35000000.015000022948 47999999.996000051498 22424461.006999999285 60264.727172947 2023-11-16T17:27:07.742679+00:00 20000094.838999990374 34999999.974999986589 48000000.010999999940 22424461.287000000477 60264.727184369 2023-11-16T17:27:08.729456+00:00 20000094.842000011355 34999999.990000009537 47999999.961999997497 22424461.675000000745 60264.727195971 2023-11-16T17:27:09.731854+00:00 20000094.842000011355 35000000.023999989033 48000000.040999993682 22424461.291000008583 60264.727207572 2023-11-16T17:27:10.734254+00:00 20000094.839999910444 34999999.978999972343 47999999.957000017166 22424461.749999988824 60264.727219174 2023-11-16T17:27:11.736650+00:00 20000094.842000011355 35000000.010000050068 48000000.046999990940 22424461.629999998957 60264.727230595 2023-11-16T17:27:12.723416+00:00 20000094.838999990374 34999999.996999979019 47999999.971000023186 22424462.296000000089 60264.727242378 2023-11-16T17:27:13.741430+00:00 20000094.842000011355 35000000.014999993145 48000000.033999979496 22424461.724000010639 60264.727253799 2023-11-16T17:27:14.728209+00:00 20000094.841000080109 35000000.011000037193 48000000.023999989033 22424461.502000000328 60264.727265401 2023-11-16T17:27:15.730607+00:00 20000094.839999999851 34999999.998999953270 47999999.934000022709 22424461.944999989122 60264.727277183 2023-11-16T17:27:16.748629+00:00 20000094.840999998152 34999999.976000010967 47999999.996999979019 22424461.932000011206 60264.727288604 2023-11-16T17:27:17.735402+00:00 20000094.841000009328 35000000.027999997139 48000000.052000053227 22424461.730000019073 60264.727300206 2023-11-16T17:27:18.737796+00:00 20000094.839999999851 35000000.001999966800 48000000.003000020981 22424461.632999960333 60264.727311627 2023-11-16T17:27:19.724570+00:00 20000094.838999990374 34999999.985000006855 47999999.967999942601 22424462.102000001818 60264.727323410 2023-11-16T17:27:20.742588+00:00 20000094.841999989003 34999999.991999976337 47999999.983999967575 22424461.919000029564 60264.727334830 2023-11-16T17:27:21.729355+00:00 20000094.841000020504 35000000.016000032425 48000000.023000001907 22424461.536000009626 60264.727346432 2023-11-16T17:27:22.731746+00:00 20000094.840999990702 34999999.973999977112 48000000.064000010490 22424461.808999959379 60264.727358034 2023-11-16T17:27:23.734145+00:00 20000094.842999991030 35000000.008000023663 47999999.916000008583 22424462.510000050068 60264.727369636 2023-11-16T17:27:24.736542+00:00 20000094.839000020176 34999999.991999976337 48000000.018000006676 22424462.098999980837 60264.727381238 2023-11-16T17:27:25.738943+00:00 20000094.838999990374 35000000.006999969482 48000000.022000066936 22424462.074000000954 60264.727392659 2023-11-16T17:27:26.725717+00:00 20000094.840999990702 35000000.009000062943 47999999.981999993324 22424462.592000011355 60264.727404441 2023-11-16T17:27:27.743733+00:00 20000094.844000041485 34999999.996999979019 48000000.030999898911 22424462.622999969870 60264.727415862 2023-11-16T17:27:28.730507+00:00 20000094.839999970049 34999999.993000030518 47999999.946000099182 22424461.846000019461 60264.727427464 2023-11-16T17:27:29.732902+00:00 20000094.838999990374 35000000.005000002682 47999999.980999946594 22424462.725000020117 60264.727439066 2023-11-16T17:27:30.735302+00:00 20000094.842000011355 35000000.008999936283 48000000.034999996424 22424462.355999950320 60264.727450668 2023-11-16T17:27:31.737698+00:00 20000094.837999999523 34999999.993000030518 48000000.030000001192 22424462.320999979973 60264.727462089 2023-11-16T17:27:32.724474+00:00 20000094.845000028610 35000000.026000000536 48000000.005000010133 22424462.433000091463 60264.727473691 2023-11-16T17:27:33.726867+00:00 20000094.838999990374 34999999.978000007570 47999999.917000003159 22424462.245000001043 60264.727485473 2023-11-16T17:27:34.744877+00:00 20000094.839999970049 35000000.024999991059 48000000.043999999762 22424462.606999989599 60264.727496894 2023-11-16T17:27:35.731651+00:00 20000094.842000011355 34999999.965999990702 48000000.010999977589 22424462.445999979973 60264.727508496 2023-11-16T17:27:36.734053+00:00 20000094.841000020504 35000000.015000022948 48000000.023999989033 22424463.136000040919 60264.727520098 2023-11-16T17:27:37.736459+00:00 20000094.842000011355 34999999.988000012934 47999999.966000020504 22424463.115999940783 60264.727531699 2023-11-16T17:27:38.738857+00:00 20000094.837999999523 35000000.011999987066 48000000.005000002682 22424462.539999961853 60264.727543121 2023-11-16T17:27:39.725625+00:00 20000094.842000011355 35000000.022999972105 48000000.045000016689 22424462.912000060081 60264.727554903 2023-11-16T17:27:40.743648+00:00 20000094.839999970049 34999999.978000037372 48000000.014999993145 22424462.842999938875 60264.727566324 2023-11-16T17:27:41.730414+00:00 20000094.842000011355 34999999.992999970913 48000000.039000026882 22424462.918000098318 60264.727577926 2023-11-16T17:27:42.732808+00:00 20000094.840999960899 35000000.004000008106 47999999.899999983609 22424462.894999980927 60264.727589528 2023-11-16T17:27:43.735202+00:00 20000094.841000080109 34999999.987999983132 48000000.008000023663 22424463.080999970436 60264.727601130 2023-11-16T17:27:44.737598+00:00 20000094.835999969393 35000000.004000008106 47999999.934000022709 22424463.352000001818 60264.727612732 2023-11-16T17:27:45.739997+00:00 20000094.845000028610 35000000.000000000000 48000000.097000002861 22424463.197000030428 60264.727624258 2023-11-16T17:27:46.735884+00:00 20000094.840999960899 35000000.001999966800 47999999.983999967575 22424462.998999949545 60264.727635935 2023-11-16T17:27:47.744784+00:00 20000094.838999990374 35000000.014999993145 48000000.001000046730 22424463.095000028610 60264.727647281 2023-11-16T17:27:48.725049+00:00 20000094.840999960899 34999999.988000042737 48000000.009999990463 22424463.518000010401 60264.727659063 2023-11-16T17:27:49.743069+00:00 20000094.844000101089 35000000.024000048637 47999999.991999976337 22424463.080000039190 60264.727670484 2023-11-16T17:27:50.729845+00:00 20000094.837999939919 34999999.963999986649 47999999.993000030518 22424463.343999978155 60264.727682086 2023-11-16T17:27:51.732245+00:00 20000094.842000011355 35000000.000000000000 47999999.980999946594 22424463.346999999136 60264.727693688 2023-11-16T17:27:52.734647+00:00 20000094.838999990374 35000000.029000036418 47999999.997000001371 22424463.360999941826 60264.727705290 2023-11-16T17:27:53.737043+00:00 20000094.838999990374 34999999.973999977112 47999999.959000006318 22424463.787000000477 60264.727716892 2023-11-16T17:27:54.739439+00:00 20000094.845000028610 35000000.010999917984 48000000.062999993563 22424463.500999990851 60264.727728313 2023-11-16T17:27:55.726217+00:00 20000094.840999960899 34999999.989000082016 47999999.967999987304 22424463.879000011832 60264.727740095 2023-11-16T17:27:56.744228+00:00 20000094.837000008672 34999999.997999906540 48000000.105000019073 22424463.874000001699 60264.727751516 2023-11-16T17:27:57.731000+00:00 20000094.842000011355 35000000.019000053406 47999999.937999956310 22424463.947999998927 60264.727763118 2023-11-16T17:27:58.733401+00:00 20000094.840999960899 34999999.991000063717 48000000.005000002682 22424463.602999988943 60264.727774539 2023-11-16T17:27:59.720172+00:00 20000094.841000080109 34999999.997999906540 48000000.012000016868 22424463.705000009388 60264.727786322 2023-11-16T17:28:00.738182+00:00 20000094.842000011355 35000000.008000023663 48000000.021000027657 22424463.918000008911 60264.727797924 2023-11-16T17:28:01.740582+00:00 20000094.839999910444 34999999.983000040054 47999999.970999963582 22424463.855999980122 60264.727809344 2023-11-16T17:28:02.727351+00:00 20000094.841000080109 35000000.021000027657 47999999.921000063419 22424463.682999998331 60264.727821127 2023-11-16T17:28:03.745362+00:00 20000094.842000011355 34999999.996999986470 48000000.024999983609 22424464.157000008970 60264.727832548 2023-11-16T17:28:04.732141+00:00 20000094.839999910444 34999999.998000003397 47999999.995999932289 22424464.662999991328 60264.727844150 2023-11-16T17:28:05.734538+00:00 20000094.842000011355 34999999.996999986470 48000000.004000067711 22424464.016000028700 60264.727855571 2023-11-16T17:28:06.721314+00:00 20000094.837000008672 34999999.987000018358 48000000.014999993145 22424463.653999980539 60264.727867353 2023-11-16T17:28:07.739332+00:00 20000094.843000050634 35000000.005000002682 48000000.044999957085 22424464.634999990463 60264.727878775 2023-11-16T17:28:08.726108+00:00 20000094.839999999851 35000000.005000002682 47999999.884000062943 22424464.702000018209 60264.727890376 2023-11-16T17:28:09.728497+00:00 20000094.839000001550 34999999.987999983132 48000000.105999946594 22424464.504000011832 60264.727902159 2023-11-16T17:28:10.746512+00:00 20000094.842000000179 35000000.009999990463 47999999.972000002861 22424464.254999998957 60264.727913580 2023-11-16T17:28:11.733291+00:00 20000094.839999999851 35000000.007000029087 48000000.022000066936 22424464.272000011057 60264.727925181 2023-11-16T17:28:12.735689+00:00 20000094.844000011683 35000000.012000016868 48000000.036999940872 22424464.292999979109 60264.727936783 2023-11-16T17:28:13.738084+00:00 20000094.838999990374 35000000.000999987125 47999999.932000041008 22424464.180000010878 60264.727948385 2023-11-16T17:28:14.740479+00:00 20000094.841000020504 35000000.000000000000 48000000.028999917209 22424464.616999980062 60264.727959806 2023-11-16T17:28:15.727254+00:00 20000094.841999981552 34999999.976999998093 47999999.974000006914 22424464.549000021070 60264.727971408 2023-11-16T17:28:16.729647+00:00 20000094.839000020176 35000000.032000012696 47999999.979999996722 22424464.797999981791 60264.727983010 2023-11-16T17:28:17.732043+00:00 20000094.840999990702 34999999.986000001431 48000000.006999999285 22424464.639999989420 60264.727994611 2023-11-16T17:28:18.734440+00:00 20000094.839999999851 34999999.998999953270 48000000.051999993622 22424464.937000039965 60264.728006213 2023-11-16T17:28:19.736840+00:00 20000094.842000011355 34999999.994000077248 47999999.970999993384 22424465.217999938875 60264.728017815 2023-11-16T17:28:20.739241+00:00 20000094.838999990374 34999999.993999958038 47999999.949000000954 22424464.894999980927 60264.728029417 2023-11-16T17:28:21.741637+00:00 20000094.843999978155 35000000.021000027657 48000000.011000037193 22424464.719000101089 60264.728040838 2023-11-16T17:28:22.728401+00:00 20000094.837999999523 34999999.982999920845 48000000.033999979496 22424465.450999978930 60264.728052440 2023-11-16T17:28:23.730796+00:00 20000094.841000020504 35000000.016000032425 48000000.000000000000 22424465.416000008583 60264.728064042 2023-11-16T17:28:24.733192+00:00 20000094.842999991030 34999999.999000072479 48000000.021000027657 22424465.008999940008 60264.728075644 2023-11-16T17:28:25.735590+00:00 20000094.840000029653 34999999.997999906540 48000000.023999929428 22424465.343999978155 60264.728087170 2023-11-16T17:28:26.731485+00:00 20000094.841999951750 34999999.993000030518 47999999.902000069618 22424465.425000071526 60264.728098847 2023-11-16T17:28:27.740385+00:00 20000094.840000029653 34999999.980999946594 48000000.061999917030 22424465.710999969393 60264.728110449 2023-11-16T17:28:28.742783+00:00 20000094.839999970049 35000000.018000006676 48000000.032000057399 22424465.524999979883 60264.728121975 2023-11-16T17:28:29.738668+00:00 20000094.839000049978 35000000.010000109673 47999999.922000050545 22424466.157999988645 60264.728133652 2023-11-16T17:28:30.747574+00:00 20000094.843999978155 34999999.964999906719 48000000.066999912262 22424465.672000050545 60264.728144998 2023-11-16T17:28:31.727844+00:00 20000094.838999990374 35000000.019000053406 47999999.881999969482 22424465.508000019938 60264.728156600 2023-11-16T17:28:32.730248+00:00 20000094.841000020504 35000000.001999966800 48000000.129000067711 22424466.077000018209 60264.728168202 2023-11-16T17:28:33.732643+00:00 20000094.839999970049 35000000.020000003278 48000000.032999992371 22424465.419999960810 60264.728179804 2023-11-16T17:28:34.735039+00:00 20000094.840999960899 34999999.978999987245 47999999.911999940872 22424466.302000049502 60264.728191225 2023-11-16T17:28:35.721809+00:00 20000094.841000080109 34999999.989999987185 48000000.033000111580 22424465.839999910444 60264.728203007 2023-11-16T17:28:36.739821+00:00 20000094.842999938875 35000000.001000016928 47999999.951999902725 22424466.046000000089 60264.728214609 2023-11-16T17:28:37.742215+00:00 20000094.838000059128 34999999.989999979734 48000000.016999997199 22424466.261000040919 60264.728226030 2023-11-16T17:28:38.728993+00:00 20000094.840999960899 35000000.027999997139 48000000.037000000477 22424466.118000030518 60264.728237812 2023-11-16T17:28:39.747010+00:00 20000094.845000028610 35000000.001999996603 47999999.972000002861 22424466.360000010580 60264.728249234 2023-11-16T17:28:40.733793+00:00 20000094.835999969393 34999999.962999999523 48000000.044999986887 22424466.022999998182 60264.728260836 2023-11-16T17:28:41.736192+00:00 20000094.840999960899 35000000.032000012696 47999999.913999997079 22424466.519000001252 60264.728272256 2023-11-16T17:28:42.722962+00:00 20000094.841000080109 34999999.990999996662 48000000.067000001669 22424466.133999999613 60264.728284039 2023-11-16T17:28:43.740979+00:00 20000094.840999960899 34999999.993000030518 47999999.980000019073 22424466.410000000149 60264.728295460 2023-11-16T17:28:44.727754+00:00 20000094.842000011355 35000000.007999956608 47999999.974999956787 22424466.263000000268 60264.728307062 2023-11-16T17:28:45.730148+00:00 20000094.838000059128 35000000.003000020981 48000000.049000017345 22424466.353000000119 60264.728318664 2023-11-16T17:28:46.732548+00:00 20000094.840999960899 35000000.003000020981 47999999.945999979973 22424466.070000011474 60264.728330266 2023-11-16T17:28:47.734944+00:00 20000094.842000011355 34999999.992999970913 48000000.018000066280 22424466.409000009298 60264.728341867 2023-11-16T17:28:48.737342+00:00 20000094.840999960899 35000000.005999982357 47999999.995999932289 22424466.844999998808 60264.728353288 2023-11-16T17:28:49.724122+00:00 20000094.842000011355 34999999.996999979019 47999999.996000051498 22424466.850999981165 60264.728365071 2023-11-16T17:28:50.742139+00:00 20000094.840999960899 35000000.001000046730 47999999.969999909401 22424466.660000000149 60264.728376492 2023-11-16T17:28:51.728917+00:00 20000094.840000029653 35000000.000000000000 48000000.054000020027 22424467.064000010490 60264.728388094 2023-11-16T17:28:52.731313+00:00 20000094.840000029653 35000000.006999969482 47999999.994000077248 22424467.038999971002 60264.728399696 2023-11-16T17:28:53.733714+00:00 20000094.842000011355 35000000.007000088692 48000000.016999959946 22424466.930000010878 60264.728411298 2023-11-16T17:28:54.736115+00:00 20000094.838999990374 34999999.993999958038 47999999.996000051498 22424466.809000018984 60264.728422719 2023-11-16T17:28:55.722890+00:00 20000094.840000029653 34999999.993000030518 47999999.981999993324 22424466.615000009537 60264.728434321 2023-11-16T17:28:56.725285+00:00 20000094.843999978155 35000000.018000006676 48000000.049999952316 22424467.255999978632 60264.728446103 2023-11-16T17:28:57.743298+00:00 20000094.837999939919 34999999.949999928474 47999999.914000026882 22424467.077000018209 60264.728457524 2023-11-16T17:28:58.730069+00:00 20000094.843999978155 35000000.047999978065 48000000.050999999046 22424467.266999959946 60264.728469126 2023-11-16T17:28:59.732461+00:00 20000094.839000109583 34999999.990000009537 47999999.979999996722 22424467.624000009149 60264.728480727 2023-11-16T17:29:00.734857+00:00 20000094.839999910444 34999999.996999979019 48000000.006999999285 22424467.546000000089 60264.728492329 2023-11-16T17:29:01.737251+00:00 20000094.841000080109 34999999.972000002861 47999999.993000000715 22424467.717000011355 60264.728503750 2023-11-16T17:29:02.724019+00:00 20000094.839999999851 35000000.042000062764 48000000.016000002623 22424467.647999998182 60264.728515533 2023-11-16T17:29:03.742040+00:00 20000094.840999998152 34999999.967000007629 47999999.981000013649 22424467.116000000387 60264.728526954 2023-11-16T17:29:04.728811+00:00 20000094.842999998480 35000000.009000003338 47999999.990999966860 22424467.749000009149 60264.728538556 2023-11-16T17:29:05.731208+00:00 20000094.839999988675 35000000.008000001311 48000000.020000040531 22424467.615000009537 60264.728550158 2023-11-16T17:29:06.733605+00:00 20000094.837999999523 34999999.986999988556 48000000.004000008106 22424467.463999990374 60264.728561759 2023-11-16T17:29:07.736001+00:00 20000094.843000009656 35000000.025999993086 48000000.021999962628 22424467.547999981791 60264.728573361 2023-11-16T17:29:08.738400+00:00 20000094.842000011355 34999999.994000017643 48000000.000000000000 22424467.907999988645 60264.728584887 2023-11-16T17:29:09.734292+00:00 20000094.837999999523 34999999.969999998808 47999999.932000041008 22424467.570999979973 60264.728596565 2023-11-16T17:29:10.743192+00:00 20000094.843999978155 35000000.046999990940 48000000.064000010490 22424467.883000019938 60264.728607911 2023-11-16T17:29:11.723462+00:00 20000094.839000020176 34999999.972000032663 47999999.998000033200 22424467.810999989510 60264.728619693 2023-11-16T17:29:12.741477+00:00 20000094.838999990374 35000000.023999989033 47999999.980999946594 22424467.889000058174 60264.728631114 2023-11-16T17:29:13.728255+00:00 20000094.842999991030 34999999.982999980450 48000000.019999980927 22424468.426999930292 60264.728642716 2023-11-16T17:29:14.730651+00:00 20000094.839999999851 34999999.982999980450 47999999.948000073433 22424468.134000059217 60264.728654318 2023-11-16T17:29:15.733052+00:00 20000094.840000029653 35000000.027999997139 48000000.037999987602 22424468.039999961853 60264.728665920 2023-11-16T17:29:16.735450+00:00 20000094.840999960899 34999999.980000019073 47999999.990999937057 22424468.070999979973 60264.728677521 2023-11-16T17:29:17.737845+00:00 20000094.842000011355 35000000.003000020981 48000000.027000069618 22424468.197000030428 60264.728688942 2023-11-16T17:29:18.724620+00:00 20000094.838999990374 34999999.992000043392 47999999.994999997318 22424467.675999999046 60264.728700725 2023-11-16T17:29:19.742640+00:00 20000094.842000011355 35000000.007999897003 47999999.963999986649 22424467.590000029653 60264.728712146 2023-11-16T17:29:20.729411+00:00 20000094.841000020504 34999999.999000072479 47999999.982999920845 22424468.393999930471 60264.728723748 2023-11-16T17:29:21.731808+00:00 20000094.839999970049 35000000.005999922752 48000000.075000047684 22424468.065000060946 60264.728735169 2023-11-16T17:29:22.718587+00:00 20000094.838999990374 34999999.992000102997 47999999.906999997795 22424468.241000059992 60264.728746952 2023-11-16T17:29:23.736609+00:00 20000094.844000041485 35000000.012999892235 48000000.068999990821 22424468.263999938965 60264.728758553 2023-11-16T17:29:24.739004+00:00 20000094.838999990374 34999999.960000038147 47999999.983000010252 22424468.496000051498 60264.728769974 2023-11-16T17:29:25.725774+00:00 20000094.841000020504 35000000.047000050545 48000000.043999999762 22424468.694000009447 60264.728781757 2023-11-16T17:29:26.743782+00:00 20000094.842000011355 34999999.969999909401 47999999.979000002146 22424468.091999888420 60264.728793178 2023-11-16T17:29:27.730555+00:00 20000094.840999960899 35000000.017000079155 47999999.934000022709 22424468.555000070482 60264.728804780 2023-11-16T17:29:28.732952+00:00 20000094.838999990374 34999999.998999953270 48000000.055000007153 22424468.843999978155 60264.728816201 2023-11-16T17:29:29.719723+00:00 20000094.843999978155 34999999.983000040054 47999999.924999952316 22424468.076000001281 60264.728827983 2023-11-16T17:29:30.737737+00:00 20000094.838999990374 35000000.019999980927 48000000.082999996841 22424468.260999999940 60264.728839404 2023-11-16T17:29:31.724510+00:00 20000094.839000109583 34999999.988000042737 48000000.011000037193 22424468.930999990553 60264.728851006 2023-11-16T17:29:32.726908+00:00 20000094.839999910444 35000000.000000000000 47999999.975999951363 22424469.210000008345 60264.728862789 2023-11-16T17:29:33.744924+00:00 20000094.843000050634 35000000.005999922752 47999999.991999976337 22424468.515000000596 60264.728874209 2023-11-16T17:29:34.731704+00:00 20000094.838999990374 34999999.992000102997 48000000.008000023663 22424468.756999980658 60264.728885811 2023-11-16T17:29:35.734100+00:00 20000094.843999978155 35000000.003000013530 47999999.980000019073 22424469.317000001669 60264.728897413 2023-11-16T17:29:36.736499+00:00 20000094.840999960899 35000000.030000001192 48000000.055000066757 22424469.464000020176 60264.728909015 2023-11-16T17:29:37.738894+00:00 20000094.838000059128 34999999.943999990821 47999999.947999946773 22424468.614999979734 60264.728920436 2023-11-16T17:29:38.725667+00:00 20000094.842999938875 35000000.032000012696 48000000.065999977291 22424468.899000018835 60264.728932038 2023-11-16T17:29:39.728062+00:00 20000094.840000029653 35000000.000999987125 47999999.924000017345 22424469.275999989361 60264.728943639 2023-11-16T17:29:40.730454+00:00 20000094.840000029653 35000000.006000012159 48000000.067999958992 22424469.438999980688 60264.728955241 2023-11-16T17:29:41.732847+00:00 20000094.840000029653 34999999.984999977052 47999999.958000056446 22424468.949000000954 60264.728966843 2023-11-16T17:29:42.735243+00:00 20000094.842000011355 34999999.980000019073 47999999.968999981880 22424469.262000020593 60264.728978445 2023-11-16T17:29:43.737644+00:00 20000094.842999938875 35000000.032000012696 48000000.023000001907 22424469.495999988168 60264.728990047 2023-11-16T17:29:44.740037+00:00 20000094.838000059128 34999999.995999991894 47999999.961999997497 22424469.944000009447 60264.729001468 2023-11-16T17:29:45.726809+00:00 20000094.837999939919 35000000.014999993145 48000000.036000013351 22424469.216000020504 60264.729013070 2023-11-16T17:29:46.729205+00:00 20000094.843999978155 34999999.976999998093 48000000.005999997258 22424469.690999981016 60264.729024671 2023-11-16T17:29:47.731596+00:00 20000094.841000080109 34999999.984000027180 47999999.979999989271 22424469.388999998569 60264.729036273 2023-11-16T17:29:48.733990+00:00 20000094.842000011355 35000000.009000003338 48000000.057999998331 22424469.694999989122 60264.729047799 2023-11-16T17:29:49.729882+00:00 20000094.838999990374 35000000.029000036418 47999999.993000000715 22424469.549000021070 60264.729059476 2023-11-16T17:29:50.738786+00:00 20000094.843999978155 34999999.992999911308 47999999.966000020504 22424469.831999961287 60264.729071078 2023-11-16T17:29:51.741183+00:00 20000094.837000008672 34999999.978000037372 47999999.990000009537 22424470.072000030428 60264.729082605 2023-11-16T17:29:52.737072+00:00 20000094.842000011355 35000000.008000023663 47999999.995999991894 22424469.564999941736 60264.729094282 2023-11-16T17:29:53.745978+00:00 20000094.842999938875 35000000.000000000000 48000000.002999961376 22424469.787000060081 60264.729105628 2023-11-16T17:29:54.726247+00:00 20000094.838999990374 34999999.967000007629 47999999.982999980450 22424469.842999938875 60264.729117410 2023-11-16T17:29:55.744265+00:00 20000094.841000080109 35000000.037999987602 48000000.025000102818 22424470.491000059992 60264.729128832 2023-11-16T17:29:56.731046+00:00 20000094.839000001550 35000000.003999948502 47999999.997999906540 22424470.230999950320 60264.729140433 2023-11-16T17:29:57.733443+00:00 20000094.842999998480 35000000.001999966800 47999999.993000030518 22424469.730000019073 60264.729151854 2023-11-16T17:29:58.720221+00:00 20000094.837999988347 35000000.010000109673 48000000.067999958992 22424470.574000000954 60264.729163637 2023-11-16T17:29:59.738239+00:00 20000094.843000009656 34999999.986999988556 47999999.934000022709 22424470.588999990374 60264.729175239 2023-11-16T17:30:00.740624+00:00 20000094.840999990702 35000000.001999966800 47999999.998000033200 22424470.438000079244 60264.729186660 2023-11-16T17:30:01.727398+00:00 20000094.843000009656 34999999.990000009537 48000000.003000020981 22424470.138000011444 60264.729198442 2023-11-16T17:30:02.745416+00:00 20000094.835000008345 34999999.983999967575 47999999.925999999046 22424470.050999999046 60264.729209864 2023-11-16T17:30:03.732193+00:00 20000094.843999978155 35000000.008000023663 48000000.067999958992 22424470.492999911308 60264.729221465 2023-11-16T17:30:04.734594+00:00 20000094.839000020176 35000000.003999948502 47999999.999000072479 22424470.700000051409 60264.729232886 2023-11-16T17:30:05.721368+00:00 20000094.840999990702 34999999.993000000715 48000000.025999903679 22424470.807999968529 60264.729244669 2023-11-16T17:30:06.739388+00:00 20000094.842000011355 34999999.983999997377 47999999.983999997377 22424470.019000049680 60264.729256090 2023-11-16T17:30:07.726161+00:00 20000094.839999999851 35000000.024999991059 47999999.973999992013 22424470.921999931335 60264.729267692 2023-11-16T17:30:08.728560+00:00 20000094.839999999851 35000000.009000003338 48000000.031000003219 22424470.775000099093 60264.729279294 2023-11-16T17:30:09.730955+00:00 20000094.842000011355 34999999.992000013590 47999999.974000006914 22424470.429999951273 60264.729290895 2023-11-16T17:30:10.733350+00:00 20000094.840999960899 35000000.009999990463 48000000.069999992847 22424470.289000030607 60264.729302497 2023-11-16T17:30:11.735754+00:00 20000094.838999990374 34999999.993999987841 47999999.981999993324 22424471.036000009626 60264.729313918 2023-11-16T17:30:12.722530+00:00 20000094.842000011355 35000000.012000016868 47999999.995999991894 22424470.608999971300 60264.729325701 2023-11-16T17:30:13.740546+00:00 20000094.842000011355 35000000.013000011444 47999999.999000012875 22424470.842000011355 60264.729337122 2023-11-16T17:30:14.727320+00:00 20000094.840000029653 34999999.968999981880 47999999.967999987304 22424470.876999970526 60264.729348724 2023-11-16T17:30:15.729711+00:00 20000094.839999970049 35000000.013000011444 47999999.967999987304 22424470.884999990463 60264.729360325 2023-11-16T17:30:16.732105+00:00 20000094.842000011355 35000000.002999961376 48000000.008000023663 22424470.891999959946 60264.729371927 2023-11-16T17:30:17.734509+00:00 20000094.838999990374 34999999.995999991894 48000000.042000003159 22424470.879999998957 60264.729383348 2023-11-16T17:30:18.721275+00:00 20000094.841000020504 34999999.996000051498 47999999.996999979019 22424470.717999991030 60264.729395131 2023-11-16T17:30:19.739289+00:00 20000094.841000020504 35000000.010999977589 48000000.000000000000 22424470.848000001162 60264.729406733 2023-11-16T17:30:20.741686+00:00 20000094.841999951750 34999999.974000036716 47999999.986000061035 22424471.272999998182 60264.729418153 2023-11-16T17:30:21.728463+00:00 20000094.840000029653 35000000.025999903679 47999999.978999972343 22424471.103000000119 60264.729429755 2023-11-16T17:30:22.730861+00:00 20000094.840999960899 34999999.968000046909 48000000.009999990463 22424470.850999981165 60264.729441357 2023-11-16T17:30:23.733254+00:00 20000094.840000029653 35000000.018000006676 47999999.996000051498 22424471.001000020653 60264.729452959 2023-11-16T17:30:24.735659+00:00 20000094.838999990374 35000000.018000006676 48000000.059999942780 22424471.166000008583 60264.729464380 2023-11-16T17:30:25.722427+00:00 20000094.843000050634 34999999.975000016391 47999999.998999953270 22424471.456000000238 60264.729476163 2023-11-16T17:30:26.740447+00:00 20000094.842000011355 34999999.993999958038 47999999.957000017166 22424471.381999999285 60264.729487584 2023-11-16T17:30:27.727219+00:00 20000094.836999889463 35000000.001000046730 47999999.983000040054 22424471.885999981314 60264.729499185 2023-11-16T17:30:28.729615+00:00 20000094.843000050634 34999999.993999958038 48000000.001999966800 22424471.490000039339 60264.729510787 2023-11-16T17:30:29.732012+00:00 20000094.843999978155 35000000.024999983609 48000000.034000001848 22424470.915999948978 60264.729522389 2023-11-16T17:30:30.734409+00:00 20000094.837000008672 35000000.001999966800 48000000.020000003278 22424471.622000038624 60264.729533991 2023-11-16T17:30:31.736810+00:00 20000094.842000011355 34999999.989000082016 47999999.969000011683 22424471.895999971777 60264.729545517 2023-11-16T17:30:32.732699+00:00 20000094.840000029653 35000000.008999936283 48000000.016000002623 22424471.685999989510 60264.729557194 2023-11-16T17:30:33.741597+00:00 20000094.840999960899 34999999.986999988556 48000000.053999960423 22424472.012000020593 60264.729568540 2023-11-16T17:30:34.721864+00:00 20000094.840999960899 35000000.011000037193 47999999.962999999523 22424472.051999989897 60264.729580323 2023-11-16T17:30:35.739877+00:00 20000094.841000080109 34999999.991000063717 47999999.940000057220 22424472.323000010103 60264.729591744 2023-11-16T17:30:36.726651+00:00 20000094.838999990374 35000000.023999996483 48000000.056999981403 22424471.592999991030 60264.729603346 2023-11-16T17:30:37.729048+00:00 20000094.842000011355 34999999.968999996781 47999999.949000000954 22424472.271000031382 60264.729614947 2023-11-16T17:30:38.731450+00:00 20000094.839999910444 35000000.001999996603 47999999.996999979019 22424472.544999960810 60264.729626549 2023-11-16T17:30:39.733851+00:00 20000094.843000050634 35000000.006999999285 48000000.050000011921 22424472.434999998659 60264.729638151 2023-11-16T17:30:40.736245+00:00 20000094.840000029653 35000000.027999997139 47999999.965000033379 22424472.092999991030 60264.729649572 2023-11-16T17:30:41.723024+00:00 20000094.842000011355 34999999.995999991894 48000000.048999913037 22424472.218000050634 60264.729661355 2023-11-16T17:30:42.741042+00:00 20000094.837000008672 34999999.990000009537 47999999.967000007629 22424472.464999910444 60264.729672776 2023-11-16T17:30:43.727815+00:00 20000094.841999888420 35000000.001000016928 47999999.996000051498 22424471.982000108808 60264.729684378 2023-11-16T17:30:44.730210+00:00 20000094.842000011355 35000000.001999966800 47999999.985000006855 22424472.227000001818 60264.729695798 2023-11-16T17:30:45.716985+00:00 20000094.843000050634 34999999.999000012875 48000000.045999996364 22424472.685999989510 60264.729707581 2023-11-16T17:30:46.735003+00:00 20000094.837999939919 34999999.986999988556 47999999.963999986649 22424472.803999900818 60264.729719183 2023-11-16T17:30:47.737404+00:00 20000094.840000029653 35000000.004000008106 48000000.023000001907 22424472.014000058174 60264.729730604 2023-11-16T17:30:48.724180+00:00 20000094.842000011355 34999999.996999979019 47999999.985000006855 22424472.345000028610 60264.729742386 2023-11-16T17:30:49.742197+00:00 20000094.840999998152 35000000.015000052750 48000000.037999987602 22424472.941999908537 60264.729753808 2023-11-16T17:30:50.728975+00:00 20000094.840999998152 35000000.007000029087 48000000.008999936283 22424472.442000031471 60264.729765410 2023-11-16T17:30:51.731373+00:00 20000094.841000009328 34999999.978999972343 48000000.001999996603 22424472.266000028700 60264.729777011 2023-11-16T17:30:52.733774+00:00 20000094.840999990702 35000000.013000011444 47999999.934000000358 22424472.666000008583 60264.729788613 2023-11-16T17:30:53.736168+00:00 20000094.839000001550 34999999.988999962807 47999999.998000003397 22424473.146000031382 60264.729800034 2023-11-16T17:30:54.722940+00:00 20000094.843000009656 35000000.016999959946 48000000.060999989510 22424473.033999919891 60264.729811636 2023-11-16T17:30:55.725339+00:00 20000094.839999988675 34999999.989000082016 47999999.966000020504 22424472.827000018209 60264.729823418 2023-11-16T17:30:56.743353+00:00 20000094.839999999851 34999999.973999977112 47999999.974999986589 22424473.039999961853 60264.729834840 2023-11-16T17:30:57.730129+00:00 20000094.840999990702 35000000.036999940872 47999999.978999972343 22424473.134000059217 60264.729846441 2023-11-16T17:30:58.732528+00:00 20000094.843000020832 35000000.001000046730 48000000.078000009060 22424473.328999999911 60264.729858043 2023-11-16T17:30:59.734929+00:00 20000094.836999978870 35000000.011999957263 47999999.994000017643 22424473.105000019073 60264.729869645 2023-11-16T17:31:00.737318+00:00 20000094.842000011355 34999999.986999988556 47999999.981999993324 22424472.962999939919 60264.729881066 2023-11-16T17:31:01.724091+00:00 20000094.840999990702 34999999.980000019073 47999999.986000001431 22424473.434000018984 60264.729892668 2023-11-16T17:31:02.726491+00:00 20000094.841000020504 35000000.001999966800 47999999.993999958038 22424472.960999969393 60264.729904269 2023-11-16T17:31:03.728881+00:00 20000094.840999960899 34999999.989000082016 48000000.009000062943 22424473.322000030428 60264.729915871 2023-11-16T17:31:04.731275+00:00 20000094.841000020504 35000000.005999922752 47999999.998000033200 22424473.370000001043 60264.729927473 2023-11-16T17:31:05.733666+00:00 20000094.841000020504 34999999.994999997318 48000000.014999993145 22424473.342000000179 60264.729939075 2023-11-16T17:31:06.736066+00:00 20000094.837999999523 35000000.017000079155 47999999.994999997318 22424473.765999998897 60264.729950677 2023-11-16T17:31:07.738467+00:00 20000094.840999960899 34999999.987000003457 47999999.936999917030 22424473.160000000149 60264.729962097 2023-11-16T17:31:08.725232+00:00 20000094.842000011355 35000000.016999997199 48000000.095000028610 22424473.324000000954 60264.729973699 2023-11-16T17:31:09.727620+00:00 20000094.841000020504 34999999.981999993324 47999999.914000026882 22424474.381999999285 60264.729985301 2023-11-16T17:31:10.730011+00:00 20000094.838999990374 35000000.020000003278 48000000.088999986649 22424473.429000008851 60264.729996903 2023-11-16T17:31:11.732400+00:00 20000094.841000020504 34999999.981999993324 47999999.896999962628 22424473.395000010729 60264.730008429 2023-11-16T17:31:12.728291+00:00 20000094.842999991030 35000000.010000020266 48000000.063000082970 22424473.694999989122 60264.730020106 2023-11-16T17:31:13.737195+00:00 20000094.839999970049 34999999.986000001431 47999999.970999963582 22424474.461999978870 60264.730031708 2023-11-16T17:31:14.739593+00:00 20000094.840000029653 34999999.987999983132 48000000.024999998510 22424473.497999999672 60264.730043235 2023-11-16T17:31:15.735485+00:00 20000094.844000041485 35000000.036000013351 47999999.983999997377 22424473.666000008583 60264.730054912 2023-11-16T17:31:16.744391+00:00 20000094.839999910444 34999999.984000027180 47999999.981000013649 22424473.539000030607 60264.730066258 2023-11-16T17:31:17.724661+00:00 20000094.838000059128 34999999.977999992669 47999999.993000000715 22424474.129999998957 60264.730077859 2023-11-16T17:31:18.727053+00:00 20000094.839999910444 35000000.010999977589 48000000.043000012636 22424474.000000000000 60264.730089461 2023-11-16T17:31:19.729452+00:00 20000094.844000101089 35000000.018999986351 48000000.037999987602 22424473.965999960899 60264.730101063 2023-11-16T17:31:20.731857+00:00 20000094.838999990374 35000000.001000046730 47999999.939000010490 22424474.125000000000 60264.730112484 2023-11-16T17:31:21.718635+00:00 20000094.840999960899 34999999.968999922276 48000000.023999989033 22424475.122000038624 60264.730124267 2023-11-16T17:31:22.736647+00:00 20000094.840999960899 35000000.019000053406 48000000.015999972820 22424473.834999978542 60264.730135868 2023-11-16T17:31:23.739041+00:00 20000094.841000080109 35000000.019000053406 47999999.923000037670 22424474.398999989033 60264.730147290 2023-11-16T17:31:24.725816+00:00 20000094.837000008672 34999999.955999970436 48000000.058999963105 22424474.735000010580 60264.730159072 2023-11-16T17:31:25.743829+00:00 20000094.842999938875 35000000.031999953091 48000000.012000076473 22424474.362999979407 60264.730170493 2023-11-16T17:31:26.730603+00:00 20000094.842000011355 34999999.983999967575 47999999.965999960899 22424474.230000019073 60264.730182095 2023-11-16T17:31:27.733001+00:00 20000094.842000011355 35000000.006000041962 48000000.011999957263 22424474.394999980927 60264.730193516 2023-11-16T17:31:28.719773+00:00 20000094.838000059128 35000000.009999990463 48000000.013000011444 22424474.611000001431 60264.730205298 2023-11-16T17:31:29.737796+00:00 20000094.842999938875 34999999.980000019073 47999999.991999976337 22424474.356999989599 60264.730216720 2023-11-16T17:31:30.724568+00:00 20000094.840000029653 35000000.009999990463 47999999.981999993324 22424474.276000019163 60264.730228321 2023-11-16T17:31:31.726960+00:00 20000094.840999960899 34999999.991999976337 47999999.991000063717 22424474.440999981016 60264.730240104 2023-11-16T17:31:32.744979+00:00 20000094.840000029653 35000000.008000023663 48000000.024999983609 22424474.781000021845 60264.730251525 2023-11-16T17:31:33.731751+00:00 20000094.842999938875 35000000.004000067711 48000000.021000027657 22424474.179000020027 60264.730263127 2023-11-16T17:31:34.734146+00:00 20000094.840000029653 34999999.989999890327 47999999.975000016391 22424474.421999931335 60264.730274548 2023-11-16T17:31:35.720922+00:00 20000094.842000011355 35000000.008000023663 48000000.050999999046 22424474.449000000954 60264.730286330 2023-11-16T17:31:36.738937+00:00 20000094.837000008672 34999999.989000082016 47999999.931000001729 22424474.897999998182 60264.730297751 2023-11-16T17:31:37.725706+00:00 20000094.840999960899 35000000.015000000596 48000000.016999997199 22424474.940000060946 60264.730309353 2023-11-16T17:31:38.728097+00:00 20000094.841000080109 35000000.005999989808 48000000.005999982357 22424475.074999928474 60264.730320955 2023-11-16T17:31:39.730491+00:00 20000094.842000011355 34999999.984999999404 48000000.059000022709 22424475.530000090599 60264.730332557 2023-11-16T17:31:40.732889+00:00 20000094.840999960899 35000000.004000008106 47999999.912000000477 22424475.337999939919 60264.730344159 2023-11-16T17:31:41.735289+00:00 20000094.842000011355 35000000.007999986410 48000000.066999971867 22424475.340000029653 60264.730355760 2023-11-16T17:31:42.737688+00:00 20000094.840000029653 34999999.980000019073 47999999.979000031948 22424475.506000038236 60264.730367362 2023-11-16T17:31:43.740084+00:00 20000094.839000001550 35000000.028999976814 47999999.999000012875 22424475.500999931246 60264.730378783 2023-11-16T17:31:44.726860+00:00 20000094.840999998152 35000000.003000020981 48000000.018999986351 22424475.243000030518 60264.730390385 2023-11-16T17:31:45.729253+00:00 20000094.841999989003 34999999.996999979019 47999999.946999967098 22424475.631000038236 60264.730401987 2023-11-16T17:31:46.731646+00:00 20000094.841000009328 34999999.994999997318 48000000.018000066280 22424475.484999898821 60264.730413588 2023-11-16T17:31:47.734036+00:00 20000094.839999999851 34999999.980000019073 48000000.015999913216 22424475.221000079066 60264.730425010 2023-11-16T17:31:48.720807+00:00 20000094.840999990702 35000000.023999989033 47999999.965000033379 22424475.812000039965 60264.730436792 2023-11-16T17:31:49.738833+00:00 20000094.839000020176 34999999.957000017166 47999999.914000026882 22424475.483999971300 60264.730448394 2023-11-16T17:31:50.741227+00:00 20000094.840999990702 35000000.023000001907 48000000.115000009537 22424475.340999960899 60264.730459815 2023-11-16T17:31:51.727992+00:00 20000094.842000011355 35000000.011999957263 47999999.980000019073 22424476.151000019163 60264.730471416 2023-11-16T17:31:52.730382+00:00 20000094.838999990374 34999999.981000013649 48000000.034999966621 22424475.634999990463 60264.730483018 2023-11-16T17:31:53.732769+00:00 20000094.842999991030 35000000.021000027657 48000000.033999919891 22424476.111999999732 60264.730494620 2023-11-16T17:31:54.735170+00:00 20000094.839999999851 35000000.021999962628 47999999.964000113308 22424475.745000001043 60264.730506146 2023-11-16T17:31:55.731066+00:00 20000094.839999999851 34999999.981999993324 47999999.985999941826 22424476.422999989241 60264.730517824 2023-11-16T17:31:56.739970+00:00 20000094.840999990702 34999999.975000016391 47999999.939000010490 22424475.596000000834 60264.730529170 2023-11-16T17:31:57.720236+00:00 20000094.842999991030 35000000.021000027657 48000000.062999956310 22424476.065000001341 60264.730540952 2023-11-16T17:31:58.738254+00:00 20000094.838999990374 34999999.985999941826 48000000.023999996483 22424476.530000019819 60264.730552554 2023-11-16T17:31:59.740652+00:00 20000094.844000041485 35000000.027000069618 47999999.917000003159 22424476.486000001431 60264.730563975 2023-11-16T17:32:00.727433+00:00 20000094.838999990374 34999999.988999962807 48000000.052000001073 22424476.032999988645 60264.730575576 2023-11-16T17:32:01.729827+00:00 20000094.838999990374 34999999.970000028610 47999999.997000008821 22424475.916999999434 60264.730587178 2023-11-16T17:32:02.732224+00:00 20000094.841000020504 35000000.031999953091 47999999.983000010252 22424476.192000001669 60264.730598780 2023-11-16T17:32:03.734623+00:00 20000094.842000011355 34999999.996999979019 47999999.990999996662 22424476.421999990940 60264.730610201 2023-11-16T17:32:04.721396+00:00 20000094.839999970049 34999999.985000006855 47999999.974999956787 22424476.586999978870 60264.730621984 2023-11-16T17:32:05.739415+00:00 20000094.838999990374 34999999.990000009537 48000000.045999996364 22424476.303000029176 60264.730633405 2023-11-16T17:32:06.726193+00:00 20000094.842000011355 35000000.017000079155 47999999.943000018597 22424476.304000020027 60264.730645007 2023-11-16T17:32:07.728583+00:00 20000094.844000041485 35000000.003999948502 48000000.068000018597 22424476.671999990940 60264.730656428 2023-11-16T17:32:08.715361+00:00 20000094.837999999523 35000000.012999996543 48000000.018999926746 22424476.796999990940 60264.730668210 2023-11-16T17:32:09.733384+00:00 20000094.840000029653 35000000.003000013530 47999999.955000042915 22424476.542999979109 60264.730679812 2023-11-16T17:32:10.735781+00:00 20000094.840999960899 34999999.976000003517 48000000.000000000000 22424476.888999998569 60264.730691233 2023-11-16T17:32:11.722560+00:00 20000094.840999960899 34999999.996000006795 48000000.001999966800 22424476.823000010103 60264.730703016 2023-11-16T17:32:12.740574+00:00 20000094.843000050634 35000000.006999999285 48000000.009999990463 22424476.934000018984 60264.730714437 2023-11-16T17:32:13.727349+00:00 20000094.838999990374 34999999.990999996662 48000000.000000000000 22424477.337999999523 60264.730726039 2023-11-16T17:32:14.729741+00:00 20000094.840000029653 35000000.014999993145 48000000.035000093281 22424476.427999969572 60264.730737641 2023-11-16T17:32:15.732136+00:00 20000094.840999960899 34999999.995999991894 47999999.950999982655 22424476.925000008196 60264.730749242 2023-11-16T17:32:16.734537+00:00 20000094.840000029653 34999999.984000027180 48000000.003000020981 22424477.378999948502 60264.730760663 2023-11-16T17:32:17.721317+00:00 20000094.842000011355 35000000.013000011444 47999999.963999986649 22424476.826000090688 60264.730772265 2023-11-16T17:32:18.723708+00:00 20000094.839999910444 34999999.990000009537 48000000.067000031471 22424477.367999911308 60264.730784048 2023-11-16T17:32:19.741721+00:00 20000094.841000080109 34999999.986999988556 47999999.989999890327 22424477.430999990553 60264.730795469 2023-11-16T17:32:20.728491+00:00 20000094.840999960899 35000000.024999983609 48000000.029000036418 22424476.859000090510 60264.730807071 2023-11-16T17:32:21.730888+00:00 20000094.838999990374 35000000.003000020981 47999999.957999996841 22424477.633000019938 60264.730818672 2023-11-16T17:32:22.733283+00:00 20000094.840999960899 34999999.999000012875 48000000.016000002623 22424476.967999938875 60264.730830274 2023-11-16T17:32:23.735683+00:00 20000094.842000011355 34999999.978999972343 48000000.001999996603 22424477.115000009537 60264.730841695 2023-11-16T17:32:24.722457+00:00 20000094.841000080109 35000000.008999936283 48000000.032999992371 22424477.625000000000 60264.730853297 2023-11-16T17:32:25.724857+00:00 20000094.839999910444 35000000.036000013351 47999999.917000003159 22424477.618999961764 60264.730864899 2023-11-16T17:32:26.727257+00:00 20000094.841000080109 34999999.958999991417 48000000.027000010014 22424477.463000059128 60264.730876501 2023-11-16T17:32:27.729655+00:00 20000094.840999960899 35000000.040000081062 48000000.046999990940 22424477.304000020027 60264.730888102 2023-11-16T17:32:28.732048+00:00 20000094.840000029653 34999999.967999942601 48000000.000999987125 22424477.611999988556 60264.730899704 2023-11-16T17:32:29.734446+00:00 20000094.840999960899 35000000.004000067711 47999999.962000012398 22424477.682999968529 60264.730911306 2023-11-16T17:32:30.736849+00:00 20000094.842000011355 34999999.982999920845 47999999.998000033200 22424477.672000050545 60264.730922727 2023-11-16T17:32:31.723621+00:00 20000094.838999990374 35000000.000000000000 47999999.994000017643 22424477.491999980062 60264.730934329 2023-11-16T17:32:32.726015+00:00 20000094.842000011355 35000000.018000006676 48000000.006999969482 22424477.375999931246 60264.730945931 2023-11-16T17:32:33.728413+00:00 20000094.838000059128 35000000.009999990463 48000000.026000022888 22424478.165000081062 60264.730957532 2023-11-16T17:32:34.730807+00:00 20000094.841999888420 34999999.994000077248 47999999.967999942601 22424478.445999979973 60264.730969059 2023-11-16T17:32:35.726691+00:00 20000094.843000050634 34999999.991999976337 48000000.013000011444 22424478.268999930471 60264.730980736 2023-11-16T17:32:36.735590+00:00 20000094.842000011355 34999999.993999958038 47999999.986000061035 22424478.269000049680 60264.730992338 2023-11-16T17:32:37.737989+00:00 20000094.839000001550 35000000.014000058174 47999999.988999962807 22424478.292999979109 60264.731003864 2023-11-16T17:32:38.733881+00:00 20000094.840999998152 35000000.023000001907 48000000.055999986827 22424478.470000028610 60264.731015542 2023-11-16T17:32:39.742787+00:00 20000094.839000001550 34999999.962999999523 47999999.927999973297 22424478.143999930471 60264.731026887 2023-11-16T17:32:40.723051+00:00 20000094.842999991030 35000000.001000002027 48000000.042000062764 22424478.385999999940 60264.731038670 2023-11-16T17:32:41.741069+00:00 20000094.839999999851 35000000.023999996483 47999999.995999932289 22424478.043000001460 60264.731050091 2023-11-16T17:32:42.727841+00:00 20000094.839999999851 34999999.983000010252 47999999.992000102997 22424478.782000008970 60264.731061692 2023-11-16T17:32:43.730235+00:00 20000094.840999990702 35000000.010999977589 47999999.974000006914 22424478.471999991685 60264.731073114 2023-11-16T17:32:44.717017+00:00 20000094.842999991030 34999999.988000012934 48000000.031999990344 22424478.611000001431 60264.731084896 2023-11-16T17:32:45.735042+00:00 20000094.837000008672 35000000.021000027657 47999999.996999986470 22424479.105000000447 60264.731096498 2023-11-16T17:32:46.737440+00:00 20000094.844000011683 34999999.993999958038 48000000.038000017405 22424479.020000010729 60264.731107919 2023-11-16T17:32:47.724207+00:00 20000094.838999990374 34999999.976999998093 47999999.926999993622 22424478.582999970764 60264.731119702 2023-11-16T17:32:48.742223+00:00 20000094.839000020176 35000000.015000052750 48000000.000999987125 22424478.999000009149 60264.731131122 2023-11-16T17:32:49.728993+00:00 20000094.840999990702 35000000.010999977589 48000000.032000012696 22424478.983000010252 60264.731142724 2023-11-16T17:32:50.731391+00:00 20000094.846000019461 34999999.998000033200 48000000.045999996364 22424478.758999999613 60264.731154146 2023-11-16T17:32:51.718171+00:00 20000094.836999949068 34999999.995999991894 48000000.002000026405 22424479.298999991268 60264.731165928 2023-11-16T17:32:52.736192+00:00 20000094.840000029653 35000000.010999977589 47999999.974999956787 22424478.782000008970 60264.731177349 2023-11-16T17:32:53.722969+00:00 20000094.843999978155 34999999.990999996662 47999999.967000007629 22424479.061999980360 60264.731188951 2023-11-16T17:32:54.725361+00:00 20000094.840000029653 34999999.983000040054 48000000.047000050545 22424479.162000000477 60264.731200733 2023-11-16T17:32:55.743372+00:00 20000094.837999999523 35000000.038999922574 48000000.015999913216 22424479.322000030428 60264.731212154 2023-11-16T17:32:56.730142+00:00 20000094.842000011355 34999999.981000073254 47999999.932000041008 22424478.958000000566 60264.731223756 2023-11-16T17:32:57.732536+00:00 20000094.843999978155 34999999.970999963582 48000000.026000022888 22424479.208999991417 60264.731235177 2023-11-16T17:32:58.719311+00:00 20000094.835999969393 35000000.019000053406 47999999.939999938011 22424479.647000011057 60264.731246960 2023-11-16T17:32:59.737329+00:00 20000094.844000041485 35000000.000000000000 48000000.071000099182 22424479.646999958903 60264.731258381 2023-11-16T17:33:00.724090+00:00 20000094.839999970049 34999999.998000033200 47999999.950999982655 22424478.986000001431 60264.731269983 2023-11-16T17:33:01.726487+00:00 20000094.838999990374 35000000.000999927521 48000000.044999957085 22424479.273999989033 60264.731281584 2023-11-16T17:33:02.728881+00:00 20000094.842000011355 35000000.006000041962 47999999.975000016391 22424479.441000040621 60264.731293186 2023-11-16T17:33:03.731274+00:00 20000094.842000070959 34999999.977999933064 47999999.983000040054 22424479.768999930471 60264.731304788 2023-11-16T17:33:04.733673+00:00 20000094.836999889463 34999999.997000098228 48000000.023999929428 22424479.411000009626 60264.731316209 2023-11-16T17:33:05.720454+00:00 20000094.842000011355 35000000.005999922752 47999999.954999998212 22424479.866000059992 60264.731327991 2023-11-16T17:33:06.738474+00:00 20000094.840000029653 35000000.007000088692 48000000.071999996901 22424479.414999961853 60264.731339413 2023-11-16T17:33:07.725251+00:00 20000094.843000050634 34999999.994999893010 47999999.995999991894 22424479.659999970347 60264.731351014 2023-11-16T17:33:08.727645+00:00 20000094.840999960899 35000000.011000037193 47999999.994999997318 22424479.641000028700 60264.731362616 2023-11-16T17:33:09.730039+00:00 20000094.843000050634 34999999.998999997973 48000000.011000007391 22424479.519999980927 60264.731374218 2023-11-16T17:33:10.732437+00:00 20000094.835999969393 35000000.000000007451 47999999.933999992907 22424479.471000079066 60264.731385639 2023-11-16T17:33:11.719204+00:00 20000094.842000011355 35000000.013999998569 48000000.049000017345 22424479.753000020981 60264.731397422 2023-11-16T17:33:12.737227+00:00 20000094.842000011355 34999999.999999992549 48000000.037999987602 22424479.575999978930 60264.731409024 2023-11-16T17:33:13.739620+00:00 20000094.842000011355 35000000.005000002682 48000000.013999998569 22424479.822999950498 60264.731420444 2023-11-16T17:33:14.726386+00:00 20000094.838999990374 34999999.972000002861 47999999.967999987304 22424479.927000049502 60264.731432046 2023-11-16T17:33:15.728781+00:00 20000094.843999978155 34999999.993000000715 47999999.960000038147 22424479.607999920845 60264.731443648 2023-11-16T17:33:16.731170+00:00 20000094.837000008672 35000000.034999996424 48000000.061999976635 22424479.739000078291 60264.731455250 2023-11-16T17:33:17.733570+00:00 20000094.840999960899 34999999.967999987304 47999999.957999937236 22424480.271999958903 60264.731466776 2023-11-16T17:33:18.729463+00:00 20000094.842000011355 35000000.040000021458 48000000.007000088692 22424480.074000000954 60264.731478453 2023-11-16T17:33:19.738367+00:00 20000094.838999990374 34999999.972000002861 48000000.051999926567 22424479.768000010401 60264.731489799 2023-11-16T17:33:20.718641+00:00 20000094.842000011355 34999999.990999996662 47999999.945999979973 22424480.225999951363 60264.731501582 2023-11-16T17:33:21.736660+00:00 20000094.840999960899 34999999.989000022411 47999999.994000077248 22424479.696000099182 60264.731513184 2023-11-16T17:33:22.739052+00:00 20000094.840000029653 35000000.029999971390 48000000.000999927521 22424480.281999949366 60264.731524604 2023-11-16T17:33:23.725819+00:00 20000094.838999990374 35000000.002000026405 47999999.993000030518 22424480.269999980927 60264.731536206 2023-11-16T17:33:24.728216+00:00 20000094.841000080109 35000000.001999907196 48000000.001000046730 22424480.256999969482 60264.731547808 2023-11-16T17:33:25.730614+00:00 20000094.842000011355 34999999.982000112534 48000000.056999921799 22424480.259000059217 60264.731559410 2023-11-16T17:33:26.733009+00:00 20000094.840999960899 34999999.990999937057 47999999.945000052452 22424480.427999969572 60264.731570831 2023-11-16T17:33:27.719784+00:00 20000094.840000029653 35000000.016000032425 47999999.925999999046 22424480.055999990553 60264.731582614 2023-11-16T17:33:28.737801+00:00 20000094.844999909401 34999999.990000009537 48000000.045999996364 22424480.934999998659 60264.731594034 2023-11-16T17:33:29.724574+00:00 20000094.835000038147 35000000.005000002682 48000000.028999999166 22424480.057999998331 60264.731605636 2023-11-16T17:33:30.726969+00:00 20000094.842000000179 35000000.019999980927 47999999.987000003457 22424480.394000001252 60264.731617238 2023-11-16T17:33:31.729361+00:00 20000094.842999998480 34999999.975999951363 47999999.979000002146 22424480.912999998778 60264.731628840 2023-11-16T17:33:32.731755+00:00 20000094.838999990374 34999999.978000037372 48000000.033999979496 22424481.043000001460 60264.731640441 2023-11-16T17:33:33.734151+00:00 20000094.840999998152 35000000.029000036418 48000000.003000020981 22424480.256000008434 60264.731651863 2023-11-16T17:33:34.720925+00:00 20000094.843000009656 35000000.014999993145 48000000.024999983609 22424480.508999969810 60264.731663645 2023-11-16T17:33:35.738938+00:00 20000094.840999990702 34999999.986999988556 47999999.970000028610 22424481.150000009686 60264.731675066 2023-11-16T17:33:36.725709+00:00 20000094.837999999523 34999999.980000019073 48000000.005000002682 22424481.182000011206 60264.731686668 2023-11-16T17:33:37.728100+00:00 20000094.840999990702 35000000.016999959946 48000000.019999980927 22424481.018000010401 60264.731698089 2023-11-16T17:33:38.714873+00:00 20000094.843000020832 35000000.006000041962 48000000.012000016868 22424480.759999990463 60264.731709871 2023-11-16T17:33:39.732889+00:00 20000094.836999978870 34999999.967999942601 47999999.942000031471 22424481.010000020266 60264.731721473 2023-11-16T17:33:40.735287+00:00 20000094.844000011683 35000000.043999999762 48000000.026999950409 22424481.419999960810 60264.731732894 2023-11-16T17:33:41.722061+00:00 20000094.839999999851 34999999.988000012934 48000000.019000053406 22424481.314000010490 60264.731744677 2023-11-16T17:33:42.740072+00:00 20000094.837999999523 34999999.998999997973 47999999.972000002861 22424481.050999999046 60264.731756098 2023-11-16T17:33:43.726846+00:00 20000094.842000011355 34999999.965000003576 47999999.986999988556 22424481.809000018984 60264.731767700 2023-11-16T17:33:44.729244+00:00 20000094.842000011355 35000000.027000010014 48000000.019999980927 22424481.727000001818 60264.731779302 2023-11-16T17:33:45.731637+00:00 20000094.840999960899 35000000.025999993086 48000000.027999997139 22424481.268999990076 60264.731790903 2023-11-16T17:33:46.734029+00:00 20000094.841000020504 34999999.969999998808 47999999.962000012398 22424481.632000029087 60264.731802324 2023-11-16T17:33:47.720800+00:00 20000094.839999970049 35000000.016000002623 48000000.034999966621 22424481.607999980450 60264.731813926 2023-11-16T17:33:48.723205+00:00 20000094.839000049978 34999999.981000013649 47999999.957999937236 22424481.921999990940 60264.731825708 2023-11-16T17:33:49.741225+00:00 20000094.841999951750 35000000.015999972820 48000000.008000023663 22424482.282000008970 60264.731837130 2023-11-16T17:33:50.727992+00:00 20000094.841000020504 35000000.026000022888 48000000.028999999166 22424481.537999991328 60264.731848732 2023-11-16T17:33:51.730389+00:00 20000094.842000011355 34999999.980000019073 48000000.016999997199 22424482.255000051111 60264.731860333 2023-11-16T17:33:52.732790+00:00 20000094.839999970049 34999999.975999951363 48000000.001999989152 22424481.944999929518 60264.731871935 2023-11-16T17:33:53.735186+00:00 20000094.840000029653 35000000.023000001907 48000000.002999991179 22424482.139000058174 60264.731883356 2023-11-16T17:33:54.721959+00:00 20000094.839999970049 34999999.985000066459 47999999.937000006437 22424482.009999990463 60264.731894958 2023-11-16T17:33:55.724355+00:00 20000094.842000011355 35000000.000999927521 48000000.036000013351 22424482.481999989599 60264.731906559 2023-11-16T17:33:56.726749+00:00 20000094.840000029653 34999999.991000063717 47999999.967999987304 22424482.506999969482 60264.731918161 2023-11-16T17:33:57.729142+00:00 20000094.840999960899 34999999.994999997318 47999999.981000013649 22424482.404000040144 60264.731929763 2023-11-16T17:33:58.731539+00:00 20000094.843000050634 35000000.001999966800 47999999.934000022709 22424482.649999979883 60264.731941365 2023-11-16T17:33:59.733928+00:00 20000094.842000011355 35000000.044999957085 48000000.095999963582 22424482.697999950498 60264.731952967 2023-11-16T17:34:00.736320+00:00 20000094.837000008672 34999999.980000019073 48000000.006999969482 22424482.552000049502 60264.731964493 2023-11-16T17:34:01.732207+00:00 20000094.841999888420 34999999.993999958038 48000000.026000022888 22424482.439000010490 60264.731976095 2023-11-16T17:34:02.734604+00:00 20000094.839000109583 34999999.991000063717 47999999.981999993324 22424482.745999928564 60264.731987516 2023-11-16T17:34:03.721377+00:00 20000094.840999960899 35000000.016000032425 47999999.978000037372 22424482.719000101089 60264.731999118 2023-11-16T17:34:04.723770+00:00 20000094.842000011355 34999999.992999911308 48000000.036999940872 22424482.594999909401 60264.732010719 2023-11-16T17:34:05.726164+00:00 20000094.842999938875 34999999.981999993324 47999999.981000073254 22424482.450000051409 60264.732022321 2023-11-16T17:34:06.728556+00:00 20000094.840000029653 35000000.018000006676 48000000.016000032425 22424482.580999970436 60264.732033923 2023-11-16T17:34:07.730954+00:00 20000094.837000008672 34999999.990000009537 47999999.962999939919 22424482.532000061125 60264.732045525 2023-11-16T17:34:08.733357+00:00 20000094.843000050634 35000000.014000058174 48000000.029999971390 22424482.888999938965 60264.732057127 2023-11-16T17:34:09.735752+00:00 20000094.838999990374 34999999.985999941826 47999999.944000013173 22424482.853000041097 60264.732068548 2023-11-16T17:34:10.722522+00:00 20000094.842999938875 35000000.040000081062 48000000.054000020027 22424482.697000030428 60264.732080330 2023-11-16T17:34:11.740538+00:00 20000094.838000059128 34999999.972999997437 48000000.001000046730 22424482.618999961764 60264.732091751 2023-11-16T17:34:12.727313+00:00 20000094.842999938875 34999999.983999997377 48000000.006999999285 22424483.008999940008 60264.732103353 2023-11-16T17:34:13.729710+00:00 20000094.838999990374 35000000.008000001311 48000000.001000002027 22424482.719000101089 60264.732114774 2023-11-16T17:34:14.716483+00:00 20000094.841000080109 35000000.003000013530 47999999.935999996960 22424483.250999931246 60264.732126557 2023-11-16T17:34:15.734499+00:00 20000094.842999938875 34999999.988999992609 48000000.017999976873 22424483.264000058174 60264.732138159 2023-11-16T17:34:16.736897+00:00 20000094.838999990374 35000000.011999987066 48000000.017000019550 22424482.953999999911 60264.732149580 2023-11-16T17:34:17.723677+00:00 20000094.841000080109 34999999.997000008821 47999999.991999976337 22424482.971999999136 60264.732161362 2023-11-16T17:34:18.741698+00:00 20000094.842000011355 34999999.997999973595 47999999.994999997318 22424482.555000010878 60264.732172783 2023-11-16T17:34:19.728469+00:00 20000094.839999910444 35000000.025000043213 48000000.010999977589 22424482.540999989957 60264.732184385 2023-11-16T17:34:20.730864+00:00 20000094.840000029653 34999999.986999988556 48000000.053000032902 22424482.844000000507 60264.732195806 2023-11-16T17:34:21.717646+00:00 20000094.843000050634 34999999.995999991894 47999999.975000016391 22424483.280000019819 60264.732207589 2023-11-16T17:34:22.735660+00:00 20000094.840999960899 34999999.976999998093 48000000.000999987125 22424483.125999990851 60264.732219010 2023-11-16T17:34:23.722437+00:00 20000094.837999939919 35000000.035000033677 48000000.030999958515 22424483.178999990225 60264.732230612 2023-11-16T17:34:24.724829+00:00 20000094.842999998480 34999999.960999973118 47999999.917000062764 22424483.147000011057 60264.732242394 2023-11-16T17:34:25.742842+00:00 20000094.840999998152 35000000.034999966621 48000000.069999933243 22424483.755999978632 60264.732253815 2023-11-16T17:34:26.729615+00:00 20000094.837000001222 34999999.975000016391 47999999.961000077426 22424483.396000031382 60264.732265417 2023-11-16T17:34:27.732008+00:00 20000094.842000000179 35000000.023000001907 47999999.993999958038 22424483.390999998897 60264.732276838 2023-11-16T17:34:28.718782+00:00 20000094.842999991030 34999999.996999979019 48000000.011999957263 22424483.361000001431 60264.732288620 2023-11-16T17:34:29.736802+00:00 20000094.842000011355 34999999.992000102997 47999999.985000006855 22424483.912000000477 60264.732300041 2023-11-16T17:34:30.723580+00:00 20000094.837999980897 35000000.000999927521 47999999.972000002861 22424483.422999981791 60264.732311643 2023-11-16T17:34:31.725974+00:00 20000094.844000011683 35000000.014000058174 48000000.014000058174 22424483.875000000000 60264.732323245 2023-11-16T17:34:32.728365+00:00 20000094.837000008672 34999999.947999946773 47999999.986999988556 22424483.595000028610 60264.732334847 2023-11-16T17:34:33.730755+00:00 20000094.841999981552 35000000.011999957263 48000000.018999926746 22424484.058999959379 60264.732346449 2023-11-16T17:34:34.733151+00:00 20000094.843000020832 34999999.999000072479 47999999.948000073433 22424483.858000040054 60264.732358051 2023-11-16T17:34:35.735546+00:00 20000094.837999999523 35000000.029999971390 48000000.100000008941 22424484.200999978930 60264.732369652 2023-11-16T17:34:36.737945+00:00 20000094.842999991030 34999999.975000016391 48000000.010999992490 22424484.148999989033 60264.732381073 2023-11-16T17:34:37.724715+00:00 20000094.839999999851 35000000.010999917984 47999999.961999997497 22424483.818000018597 60264.732392675 2023-11-16T17:34:38.727106+00:00 20000094.837999999523 35000000.012000076473 48000000.001999996603 22424483.931999981403 60264.732404277 2023-11-16T17:34:39.729498+00:00 20000094.842000011355 35000000.005000002682 47999999.982000023127 22424483.951000031084 60264.732415878 2023-11-16T17:34:40.731896+00:00 20000094.840999960899 34999999.990000009537 47999999.983999967575 22424484.320999979973 60264.732427405 2023-11-16T17:34:41.727786+00:00 20000094.840000029653 35000000.023000001907 48000000.058000028133 22424484.192999958992 60264.732439082 2023-11-16T17:34:42.736691+00:00 20000094.843999978155 34999999.983999997377 47999999.990000009537 22424484.586000081152 60264.732450428 2023-11-16T17:34:43.716966+00:00 20000094.841000020504 35000000.008000001311 47999999.997999973595 22424484.940999981016 60264.732462211 2023-11-16T17:34:44.734988+00:00 20000094.839999970049 34999999.998000010848 47999999.996999979019 22424484.675999999046 60264.732473812 2023-11-16T17:34:45.737385+00:00 20000094.837000008672 34999999.990999996662 47999999.964999966323 22424484.689999941736 60264.732485233 2023-11-16T17:34:46.724161+00:00 20000094.842000011355 35000000.011999987066 48000000.040000081062 22424484.899999979883 60264.732496835 2023-11-16T17:34:47.726557+00:00 20000094.839999970049 34999999.972000002861 47999999.991999976337 22424485.351000070572 60264.732508437 2023-11-16T17:34:48.728950+00:00 20000094.842000011355 35000000.005999982357 48000000.026000022888 22424484.733000040054 60264.732520039 2023-11-16T17:34:49.731349+00:00 20000094.842000011355 35000000.000000000000 47999999.955999970436 22424485.056999921799 60264.732531460 2023-11-16T17:34:50.718128+00:00 20000094.839999970049 35000000.014999993145 47999999.968999981880 22424485.029999971390 60264.732543242 2023-11-16T17:34:51.736147+00:00 20000094.838999990374 35000000.004000008106 48000000.070000052452 22424485.077000018209 60264.732554663 2023-11-16T17:34:52.722919+00:00 20000094.841000080109 34999999.978000037372 47999999.962999939919 22424485.389999989420 60264.732566265 2023-11-16T17:34:53.725316+00:00 20000094.839999910444 35000000.014999993145 48000000.018000006676 22424484.805000070482 60264.732577867 2023-11-16T17:34:54.727715+00:00 20000094.843000050634 35000000.010999977589 47999999.985000006855 22424485.458999991417 60264.732589469 2023-11-16T17:34:55.730106+00:00 20000094.837999939919 35000000.005999982357 47999999.981999993324 22424485.611999988556 60264.732601071 2023-11-16T17:34:56.732505+00:00 20000094.844000101089 34999999.977000057697 47999999.972000002861 22424484.917000059038 60264.732612492 2023-11-16T17:34:57.719284+00:00 20000094.839999910444 34999999.995999932289 47999999.993000000715 22424485.365999940783 60264.732624274 2023-11-16T17:34:58.737304+00:00 20000094.841000080109 35000000.003000020981 48000000.016999997199 22424485.248000029474 60264.732635695 2023-11-16T17:34:59.724076+00:00 20000094.842999938875 34999999.988000042737 48000000.042999997735 22424485.613999959081 60264.732647297 2023-11-16T17:35:00.726457+00:00 20000094.835000038147 34999999.998999953270 47999999.990999996662 22424485.693000078201 60264.732658718 2023-11-16T17:35:01.713223+00:00 20000094.843999978155 35000000.024000048637 48000000.055000007153 22424485.493999961764 60264.732670500 2023-11-16T17:35:02.731241+00:00 20000094.840999960899 34999999.986999988556 47999999.918000012636 22424485.315999981016 60264.732682102 2023-11-16T17:35:03.733637+00:00 20000094.838000059128 35000000.013999938965 48000000.042000003159 22424486.083999991417 60264.732693523 2023-11-16T17:35:04.720420+00:00 20000094.840999960899 34999999.987000107765 48000000.036000013351 22424485.638000000268 60264.732705306 2023-11-16T17:35:05.738436+00:00 20000094.842000011355 35000000.000999927521 47999999.945999979973 22424486.034000001848 60264.732716727 2023-11-16T17:35:06.725216+00:00 20000094.840999960899 35000000.005000002682 47999999.955999970436 22424485.754000011832 60264.732728329 2023-11-16T17:35:07.727609+00:00 20000094.842000011355 34999999.994999997318 48000000.037999987602 22424486.142999991775 60264.732739931 2023-11-16T17:35:08.730004+00:00 20000094.841000080109 35000000.009000062943 48000000.036000013351 22424486.557999998331 60264.732751532 2023-11-16T17:35:09.732395+00:00 20000094.840999960899 35000000.001999966800 47999999.988000042737 22424486.069999989122 60264.732762953 2023-11-16T17:35:10.719167+00:00 20000094.835999969393 34999999.976999998093 47999999.981999993324 22424486.020000010729 60264.732774555 2023-11-16T17:35:11.721566+00:00 20000094.845000028610 35000000.013999938965 47999999.945000052452 22424486.361000001431 60264.732786338 2023-11-16T17:35:12.739585+00:00 20000094.840000029653 35000000.024999998510 48000000.063999891281 22424486.451999988407 60264.732797759 2023-11-16T17:35:13.726360+00:00 20000094.840999960899 34999999.987999998033 48000000.027999997139 22424486.502999991179 60264.732809361 2023-11-16T17:35:14.728747+00:00 20000094.842000011355 34999999.998999997973 47999999.964000113308 22424486.411000009626 60264.732820963 2023-11-16T17:35:15.731144+00:00 20000094.840000029653 35000000.000000007451 48000000.039999961853 22424486.504999998957 60264.732832564 2023-11-16T17:35:16.733537+00:00 20000094.837999939919 34999999.981999993324 47999999.904000036418 22424487.172999981791 60264.732843985 2023-11-16T17:35:17.720309+00:00 20000094.841000080109 35000000.011000007391 48000000.095999963582 22424487.077000018209 60264.732855587 2023-11-16T17:35:18.722705+00:00 20000094.840999998152 34999999.984999977052 47999999.980000019073 22424486.699999991804 60264.732867189 2023-11-16T17:35:19.725102+00:00 20000094.842000000179 35000000.011000007391 47999999.997999906540 22424486.999000009149 60264.732878790 2023-11-16T17:35:20.727499+00:00 20000094.841000009328 35000000.001999966800 47999999.954999998212 22424487.041999999434 60264.732890392 2023-11-16T17:35:21.729895+00:00 20000094.841999989003 34999999.999000012875 47999999.996000006795 22424487.370000001043 60264.732901994 2023-11-16T17:35:22.732295+00:00 20000094.839000001550 35000000.023000001907 48000000.034999996424 22424486.597999989986 60264.732913596 2023-11-16T17:35:23.734691+00:00 20000094.841000009328 35000000.002000026405 47999999.993000000715 22424486.868000030518 60264.732925123 2023-11-16T17:35:24.730583+00:00 20000094.839000001550 34999999.971999943256 47999999.956999987364 22424487.292999979109 60264.732936724 2023-11-16T17:35:25.732982+00:00 20000094.842999991030 34999999.994000017643 48000000.110000006855 22424487.772000011057 60264.732948145 2023-11-16T17:35:26.719759+00:00 20000094.838999990374 35000000.003000020981 47999999.875000000000 22424487.096999999136 60264.732959747 2023-11-16T17:35:27.722152+00:00 20000094.843000020832 35000000.011000037193 48000000.069000013173 22424486.967999991030 60264.732971349 2023-11-16T17:35:28.724548+00:00 20000094.838999990374 35000000.009999990463 47999999.967000007629 22424487.722999930382 60264.732982951 2023-11-16T17:35:29.726940+00:00 20000094.838999990374 34999999.946999907494 47999999.983999967575 22424487.460000038147 60264.732994553 2023-11-16T17:35:30.729334+00:00 20000094.842999991030 35000000.064000010490 48000000.102000057697 22424487.221999999136 60264.733006154 2023-11-16T17:35:31.731737+00:00 20000094.840000029653 34999999.958999991417 47999999.909999966621 22424487.004000071436 60264.733017756 2023-11-16T17:35:32.734139+00:00 20000094.842999991030 35000000.038000106812 48000000.024999983609 22424487.539999961853 60264.733029177 2023-11-16T17:35:33.720914+00:00 20000094.837999999523 34999999.988999962807 48000000.006000041962 22424487.383000019938 60264.733040960 2023-11-16T17:35:34.738932+00:00 20000094.842999991030 34999999.981999993324 48000000.001999966800 22424487.429999951273 60264.733052381 2023-11-16T17:35:35.725704+00:00 20000094.837999999523 34999999.994999997318 47999999.945999979973 22424487.286000009626 60264.733063983 2023-11-16T17:35:36.728099+00:00 20000094.841000020504 35000000.026999950409 48000000.116999976337 22424487.271999958903 60264.733075404 2023-11-16T17:35:37.714876+00:00 20000094.844999969006 34999999.979000091553 47999999.911000013351 22424487.943000078201 60264.733087186 2023-11-16T17:35:38.732898+00:00 20000094.838999990374 34999999.992999911308 48000000.072000026703 22424487.824000000954 60264.733098788 2023-11-16T17:35:39.735302+00:00 20000094.842000011355 35000000.023000001907 47999999.950000047684 22424487.251999970526 60264.733110209 2023-11-16T17:35:40.722076+00:00 20000094.838999990374 35000000.000000000000 48000000.020999908447 22424487.667000059038 60264.733121992 2023-11-16T17:35:41.740092+00:00 20000094.837999999523 34999999.991000063717 47999999.994999997318 22424487.809999939054 60264.733133413 2023-11-16T17:35:42.726864+00:00 20000094.843000050634 35000000.005000002682 47999999.983000010252 22424487.863000039011 60264.733145014 2023-11-16T17:35:43.729257+00:00 20000094.840999960899 34999999.989000000060 47999999.946999996901 22424487.990000009537 60264.733156436 2023-11-16T17:35:44.716030+00:00 20000094.840000029653 35000000.009000003338 48000000.064999997616 22424487.513999938965 60264.733168218 2023-11-16T17:35:45.734047+00:00 20000094.840000029653 35000000.006999999285 47999999.999000012875 22424488.062000039965 60264.733179639 2023-11-16T17:35:46.720823+00:00 20000094.841999888420 34999999.994000002742 48000000.016000002623 22424488.218999978155 60264.733191241 2023-11-16T17:35:47.723220+00:00 20000094.840000029653 34999999.990000009537 47999999.982999980450 22424487.922000050545 60264.733203024 2023-11-16T17:35:48.741232+00:00 20000094.842000011355 35000000.007999986410 48000000.007000029087 22424487.896999958903 60264.733214444 2023-11-16T17:35:49.728005+00:00 20000094.840000029653 35000000.009999990463 47999999.981999993324 22424488.284000039101 60264.733226046 2023-11-16T17:35:50.730402+00:00 20000094.840000029653 34999999.986000001431 48000000.011999957263 22424488.699999928474 60264.733237467 2023-11-16T17:35:51.717177+00:00 20000094.842999938875 34999999.995999991894 47999999.986000001431 22424488.050999999046 60264.733249250 2023-11-16T17:35:52.735196+00:00 20000094.840999960899 34999999.997000038624 47999999.978999972343 22424488.002000000328 60264.733260671 2023-11-16T17:35:53.721975+00:00 20000094.841000080109 34999999.984999947250 48000000.048000097275 22424488.412999998778 60264.733272273 2023-11-16T17:35:54.724376+00:00 20000094.837999939919 35000000.038000047207 47999999.994999997318 22424488.331000011414 60264.733283875 2023-11-16T17:35:55.726767+00:00 20000094.840000029653 34999999.965999960899 47999999.963999986649 22424488.642999991775 60264.733295476 2023-11-16T17:35:56.729156+00:00 20000094.840999960899 35000000.021000027657 48000000.055999986827 22424488.363000009209 60264.733307078 2023-11-16T17:35:57.731543+00:00 20000094.842000011355 35000000.015999972820 48000000.005999922752 22424488.546999990940 60264.733318499 2023-11-16T17:35:58.718316+00:00 20000094.841000080109 34999999.998000033200 47999999.958999991417 22424488.684000018984 60264.733330281 2023-11-16T17:35:59.736341+00:00 20000094.842000011355 34999999.986999988556 47999999.993000030518 22424488.613999988884 60264.733341703 2023-11-16T17:36:00.723117+00:00 20000094.838999990374 34999999.978999972343 48000000.019999980927 22424488.604999989271 60264.733353305 2023-11-16T17:36:01.725515+00:00 20000094.838999990374 34999999.966000080109 47999999.901000022888 22424488.712000008672 60264.733364906 2023-11-16T17:36:02.727913+00:00 20000094.840999960899 35000000.070999979973 48000000.065999977291 22424489.254000011832 60264.733376508 2023-11-16T17:36:03.730310+00:00 20000094.840999960899 34999999.982999920845 48000000.037999987602 22424488.800000008196 60264.733388035 2023-11-16T17:36:04.726196+00:00 20000094.842000011355 35000000.004000067711 47999999.959000006318 22424488.023999989033 60264.733399712 2023-11-16T17:36:05.735102+00:00 20000094.841000080109 34999999.988000042737 48000000.088999986649 22424489.094999969006 60264.733411314 2023-11-16T17:36:06.737502+00:00 20000094.840999960899 34999999.993999958038 47999999.900999993086 22424489.013000011444 60264.733422840 2023-11-16T17:36:07.733392+00:00 20000094.840999960899 35000000.014999993145 48000000.050000011921 22424488.973999980837 60264.733434442 2023-11-16T17:36:08.735790+00:00 20000094.838999990374 34999999.981999993324 47999999.958999991417 22424489.042000059038 60264.733445863 2023-11-16T17:36:09.722561+00:00 20000094.841000080109 34999999.993000030518 48000000.070000022650 22424489.224999960512 60264.733457465 2023-11-16T17:36:10.724954+00:00 20000094.842000011355 35000000.018000006676 47999999.981000013649 22424489.125000000000 60264.733469067 2023-11-16T17:36:11.727347+00:00 20000094.840999960899 34999999.982999920845 48000000.015999972820 22424489.253000020981 60264.733480668 2023-11-16T17:36:12.729741+00:00 20000094.839000001550 35000000.005000002682 47999999.953000009060 22424489.569999989122 60264.733492089 2023-11-16T17:36:13.716517+00:00 20000094.841000009328 35000000.009000062943 48000000.009000003338 22424489.518999990076 60264.733503872 2023-11-16T17:36:14.734541+00:00 20000094.841999989003 35000000.016999997199 48000000.028999976814 22424489.365000009537 60264.733515474 2023-11-16T17:36:15.736943+00:00 20000094.839999999851 34999999.956000000238 47999999.955000042915 22424489.762999951839 60264.733526895 2023-11-16T17:36:16.723713+00:00 20000094.839999999851 35000000.036000013351 48000000.034999966621 22424489.435999989510 60264.733538496 2023-11-16T17:36:17.726106+00:00 20000094.843000009656 35000000.013999998569 47999999.978999972343 22424489.485000010580 60264.733550098 2023-11-16T17:36:18.728502+00:00 20000094.839999970049 34999999.967999987304 48000000.039000026882 22424489.212000008672 60264.733561700 2023-11-16T17:36:19.730897+00:00 20000094.837999999523 35000000.009000003338 47999999.967000007629 22424489.850000020117 60264.733573121 2023-11-16T17:36:20.717672+00:00 20000094.843000020832 35000000.025999963284 48000000.031000018120 22424489.899000048637 60264.733584904 2023-11-16T17:36:21.735695+00:00 20000094.838999990374 34999999.986000001431 48000000.003999948502 22424489.713999990374 60264.733596325 2023-11-16T17:36:22.722471+00:00 20000094.842999991030 34999999.990000009537 47999999.980000019073 22424489.483999971300 60264.733607927 2023-11-16T17:36:23.724870+00:00 20000094.839999999851 35000000.018000006676 47999999.968000046909 22424489.868000030518 60264.733619528 2023-11-16T17:36:24.727264+00:00 20000094.840000029653 34999999.994999997318 48000000.010999917984 22424489.727999929339 60264.733631130 2023-11-16T17:36:25.729658+00:00 20000094.842999991030 34999999.987999983132 48000000.021000027657 22424490.106999989599 60264.733642732 2023-11-16T17:36:26.732054+00:00 20000094.839999970049 35000000.027000010014 48000000.027999997139 22424489.971999999136 60264.733654153 2023-11-16T17:36:27.718830+00:00 20000094.839999970049 34999999.976999998093 47999999.935999996960 22424489.937000039965 60264.733665936 2023-11-16T17:36:28.736845+00:00 20000094.839000049978 34999999.988999962807 48000000.027000002563 22424489.850999951363 60264.733677357 2023-11-16T17:36:29.723616+00:00 20000094.844999969006 34999999.983000040054 47999999.913999997079 22424490.436000108719 60264.733688958 2023-11-16T17:36:30.726015+00:00 20000094.841000020504 35000000.021000027657 48000000.069999992847 22424490.357999920845 60264.733700379 2023-11-16T17:36:31.712782+00:00 20000094.837999999523 34999999.993999958038 47999999.968000017107 22424489.978000041097 60264.733712162 2023-11-16T17:36:32.730800+00:00 20000094.838999990374 35000000.016000032425 47999999.992999970913 22424489.897999998182 60264.733723764 2023-11-16T17:36:33.733197+00:00 20000094.842000011355 35000000.016999959946 48000000.063000023365 22424490.555999990553 60264.733735185 2023-11-16T17:36:34.719978+00:00 20000094.841000020504 34999999.980000019073 47999999.950999982655 22424490.937999960035 60264.733746967 2023-11-16T17:36:35.737995+00:00 20000094.838999990374 35000000.011000037193 48000000.026000022888 22424490.356000069529 60264.733758389 2023-11-16T17:36:36.724768+00:00 20000094.843999978155 34999999.988999962807 48000000.043999969959 22424489.709999918938 60264.733769991 2023-11-16T17:36:37.727159+00:00 20000094.837999999523 35000000.009000062943 47999999.988000042737 22424490.524000048637 60264.733781592 2023-11-16T17:36:38.729549+00:00 20000094.842000011355 35000000.005999922752 48000000.011000037193 22424490.582999940962 60264.733793194 2023-11-16T17:36:39.731944+00:00 20000094.842000011355 34999999.976999998093 47999999.988999962807 22424490.745000001043 60264.733804615 2023-11-16T17:36:40.718718+00:00 20000094.838999990374 34999999.989000082016 47999999.976999998093 22424490.304000001401 60264.733816217 2023-11-16T17:36:41.721120+00:00 20000094.843999978155 35000000.000999927521 48000000.051999926567 22424490.392999999225 60264.733827999 2023-11-16T17:36:42.739138+00:00 20000094.838999990374 35000000.032999992371 47999999.896000027657 22424491.945999991149 60264.733839420 2023-11-16T17:36:43.725906+00:00 20000094.841000080109 34999999.986999988556 48000000.065999977291 22424491.337000001222 60264.733851022 2023-11-16T17:36:44.728299+00:00 20000094.838999990374 34999999.997000001371 48000000.000000000000 22424490.960000008345 60264.733862624 2023-11-16T17:36:45.730697+00:00 20000094.840999960899 35000000.005999997258 47999999.968000046909 22424490.973000001162 60264.733874226 2023-11-16T17:36:46.733089+00:00 20000094.840999960899 35000000.020999997854 48000000.019999980927 22424491.838999990374 60264.733885752 2023-11-16T17:36:47.728975+00:00 20000094.841000080109 34999999.969000011683 47999999.970999963582 22424491.670000020415 60264.733897354 2023-11-16T17:36:48.731375+00:00 20000094.840999960899 34999999.998999983072 47999999.998000033200 22424490.575999978930 60264.733908775 2023-11-16T17:36:49.718156+00:00 20000094.842000011355 35000000.013000011444 48000000.006999999285 22424491.121000021696 60264.733920377 2023-11-16T17:36:50.720553+00:00 20000094.838000059128 34999999.998999983072 47999999.978000000119 22424491.667999979109 60264.733932159 2023-11-16T17:36:51.738565+00:00 20000094.840999960899 34999999.987000018358 48000000.065999999642 22424491.426000028849 60264.733943580 2023-11-16T17:36:52.725337+00:00 20000094.842999938875 34999999.999000012875 47999999.961000002921 22424491.116999980062 60264.733955182 2023-11-16T17:36:53.727733+00:00 20000094.841000080109 35000000.018999986351 47999999.988000012934 22424491.376999970526 60264.733966784 2023-11-16T17:36:54.730128+00:00 20000094.840999960899 34999999.958999991417 48000000.095999993384 22424491.744000021368 60264.733978386 2023-11-16T17:36:55.732528+00:00 20000094.842000011355 35000000.032999992371 47999999.912000000477 22424491.791000008583 60264.733989807 2023-11-16T17:36:56.719305+00:00 20000094.840000029653 34999999.987999983132 48000000.016000032425 22424491.304000020027 60264.734001409 2023-11-16T17:36:57.721705+00:00 20000094.839999910444 35000000.027999997139 48000000.016999959946 22424491.435999989510 60264.734013011 2023-11-16T17:36:58.724105+00:00 20000094.840000029653 34999999.976000010967 47999999.970000028610 22424491.868999961764 60264.734024612 2023-11-16T17:36:59.726497+00:00 20000094.838999990374 34999999.996000051498 48000000.029000036418 22424491.763000011444 60264.734036214 2023-11-16T17:37:00.728886+00:00 20000094.843000050634 35000000.026999950409 47999999.935999989510 22424491.754999998957 60264.734047816 2023-11-16T17:37:01.731281+00:00 20000094.838999990374 34999999.975000016391 48000000.081999897957 22424491.702000018209 60264.734059418 2023-11-16T17:37:02.733676+00:00 20000094.842999938875 35000000.001999966800 47999999.959000110626 22424492.250000000000 60264.734070838 2023-11-16T17:37:03.720454+00:00 20000094.839000109583 34999999.994999997318 47999999.997999906540 22424492.015000049025 60264.734082621 2023-11-16T17:37:04.738472+00:00 20000094.839999910444 35000000.006999969482 47999999.972000002861 22424491.649999979883 60264.734094042 2023-11-16T17:37:05.725247+00:00 20000094.842999998480 35000000.004000067711 48000000.031000018120 22424492.677999969572 60264.734105644 2023-11-16T17:37:06.727642+00:00 20000094.839000001550 35000000.003000020981 47999999.999000072479 22424491.985000010580 60264.734117065 2023-11-16T17:37:07.714415+00:00 20000094.842000000179 35000000.000000000000 48000000.050999999046 22424492.047000050545 60264.734128848 2023-11-16T17:37:08.732436+00:00 20000094.839999999851 34999999.990000009537 47999999.951999902725 22424492.571999911219 60264.734140449 2023-11-16T17:37:09.734836+00:00 20000094.837999999523 35000000.002999901772 48000000.034000039101 22424492.133000019938 60264.734151870 2023-11-16T17:37:10.721612+00:00 20000094.842999991030 34999999.994000077248 47999999.937000043690 22424492.124000068754 60264.734163653 2023-11-16T17:37:11.739637+00:00 20000094.841999989003 35000000.000000000000 48000000.063000001013 22424492.638999938965 60264.734175074 2023-11-16T17:37:12.726410+00:00 20000094.837999999523 34999999.998999953270 47999999.963000006974 22424491.932999968529 60264.734186676 2023-11-16T17:37:13.728798+00:00 20000094.842000011355 35000000.016999959946 47999999.994999989867 22424492.604000091553 60264.734198097 2023-11-16T17:37:14.715570+00:00 20000094.842000011355 35000000.003000020981 47999999.979999989271 22424492.783999919891 60264.734209879 2023-11-16T17:37:15.733584+00:00 20000094.839999999851 34999999.993000000715 48000000.008000023663 22424492.532999988645 60264.734221301 2023-11-16T17:37:16.720367+00:00 20000094.839999999851 34999999.972999997437 48000000.013999968767 22424492.560999989510 60264.734232903 2023-11-16T17:37:17.722764+00:00 20000094.840999990702 35000000.027999997139 47999999.970000028610 22424492.844000101089 60264.734244504 2023-11-16T17:37:18.725160+00:00 20000094.839000020176 35000000.012000009418 48000000.036000013351 22424492.708999991417 60264.734256106 2023-11-16T17:37:19.727555+00:00 20000094.842999991030 34999999.988999992609 47999999.981999993324 22424493.333999991417 60264.734267708 2023-11-16T17:37:20.729951+00:00 20000094.842000011355 34999999.979999989271 47999999.997999973595 22424492.519999980927 60264.734279129 2023-11-16T17:37:21.716721+00:00 20000094.839999970049 35000000.015000022948 48000000.024000048637 22424492.511999960989 60264.734290911 2023-11-16T17:37:22.734738+00:00 20000094.840000029653 34999999.981999963522 47999999.952999949455 22424493.169000029564 60264.734302332 2023-11-16T17:37:23.721510+00:00 20000094.839999970049 35000000.004000008106 48000000.031000018120 22424493.271000031382 60264.734313934 2023-11-16T17:37:24.723916+00:00 20000094.841000020504 35000000.015000052750 48000000.049000017345 22424492.760999921709 60264.734325536 2023-11-16T17:37:25.726309+00:00 20000094.840999960899 35000000.005000002682 47999999.932000041008 22424492.726000070572 60264.734337138 2023-11-16T17:37:26.728705+00:00 20000094.840000029653 35000000.011999957263 48000000.075999982655 22424493.281000021845 60264.734348664 2023-11-16T17:37:27.724594+00:00 20000094.842999991030 34999999.976000010967 47999999.952000021935 22424493.479999899864 60264.734360341 2023-11-16T17:37:28.733490+00:00 20000094.838999990374 35000000.014999993145 48000000.003999948502 22424493.111999999732 60264.734371943 2023-11-16T17:37:29.735888+00:00 20000094.839999970049 34999999.997000038624 48000000.021000027657 22424493.444000009447 60264.734383469 2023-11-16T17:37:30.731777+00:00 20000094.842000011355 34999999.994999997318 47999999.964999906719 22424493.918999999762 60264.734395071 2023-11-16T17:37:31.734176+00:00 20000094.841000080109 35000000.019999980927 48000000.035000093281 22424493.844000000507 60264.734406498 2023-11-16T17:37:32.721450+00:00 20000094.839999910444 34999999.973999977112 47999999.942999958992 22424493.596999999136 60264.734418100 2023-11-16T17:37:33.723851+00:00 20000094.843000050634 34999999.998000033200 48000000.050999999046 22424494.161999989301 60264.734429702 2023-11-16T17:37:34.726247+00:00 20000094.837000008672 35000000.029000036418 47999999.996999986470 22424493.747000008821 60264.734441304 2023-11-16T17:37:35.728637+00:00 20000094.843999978155 34999999.979999899864 47999999.968000009656 22424493.877000000328 60264.734452724 2023-11-16T17:37:36.715410+00:00 20000094.837999939919 35000000.002000093460 48000000.073999993503 22424493.416999999434 60264.734464508 2023-11-16T17:37:37.733430+00:00 20000094.843000050634 34999999.976999998093 47999999.898000001907 22424493.893000010401 60264.734476109 2023-11-16T17:37:38.735829+00:00 20000094.838999990374 35000000.011999957263 48000000.040999978781 22424494.044999990612 60264.734487530 2023-11-16T17:37:39.722588+00:00 20000094.843000050634 35000000.016000032425 48000000.045000016689 22424494.111999988556 60264.734499131 2023-11-16T17:37:40.724964+00:00 20000094.839999910444 35000000.001999966800 47999999.944000013173 22424493.986000001431 60264.734510733 2023-11-16T17:37:41.727321+00:00 20000094.840000029653 34999999.994999997318 48000000.025000043213 22424494.498000029474 60264.734522335 2023-11-16T17:37:42.729715+00:00 20000094.842000011355 34999999.996999979019 48000000.001999966800 22424494.425000008196 60264.734533756 2023-11-16T17:37:43.716489+00:00 20000094.838999990374 34999999.976999998093 48000000.000000000000 22424494.092000011355 60264.734545538 2023-11-16T17:37:44.734512+00:00 20000094.842000011355 34999999.994999997318 47999999.933999963105 22424494.713999990374 60264.734556959 2023-11-16T17:37:45.721287+00:00 20000094.842000011355 35000000.031000018120 48000000.091000080109 22424494.397999998182 60264.734568561 2023-11-16T17:37:46.723678+00:00 20000094.838999990374 34999999.990000002086 47999999.935999989510 22424494.013000011444 60264.734580163 2023-11-16T17:37:47.726071+00:00 20000094.840999960899 35000000.009000003338 48000000.008000023663 22424494.299999948591 60264.734591765 2023-11-16T17:37:48.728470+00:00 20000094.842000011355 35000000.005000002682 48000000.032999992371 22424495.052000049502 60264.734603366 2023-11-16T17:37:49.730862+00:00 20000094.838999990374 34999999.985000006855 48000000.013999938965 22424495.089999970049 60264.734614788 2023-11-16T17:37:50.717640+00:00 20000094.844000101089 35000000.014999993145 48000000.006000041962 22424494.729000028223 60264.734626570 2023-11-16T17:37:51.735661+00:00 20000094.837999939919 34999999.990999996662 48000000.003999948502 22424494.611999988556 60264.734637991 2023-11-16T17:37:52.722437+00:00 20000094.843000050634 35000000.010000020266 47999999.950999982655 22424495.271000031382 60264.734649593 2023-11-16T17:37:53.724831+00:00 20000094.836999889463 35000000.005000002682 48000000.050000071526 22424494.531999949366 60264.734661014 2023-11-16T17:37:54.711599+00:00 20000094.841000080109 34999999.990999996662 47999999.962000012398 22424494.988000039011 60264.734672796 2023-11-16T17:37:55.729610+00:00 20000094.842000011355 34999999.978999972343 47999999.983999967575 22424494.842999938875 60264.734684398 2023-11-16T17:37:56.732008+00:00 20000094.839999910444 34999999.999000012875 47999999.902000002563 22424494.539000030607 60264.734695819 2023-11-16T17:37:57.718783+00:00 20000094.843000050634 35000000.014999993145 48000000.135999992490 22424494.903000000864 60264.734707602 2023-11-16T17:37:58.736800+00:00 20000094.842000011355 35000000.002000026405 48000000.012000009418 22424494.577000018209 60264.734719023 2023-11-16T17:37:59.723579+00:00 20000094.837000001222 35000000.009000003338 47999999.965999990702 22424494.662999991328 60264.734730703 2023-11-16T17:38:00.732719+00:00 20000094.840999998152 34999999.988999962807 48000000.027000010014 22424495.184000018984 60264.734742124 2023-11-16T17:38:01.719502+00:00 20000094.842000011355 35000000.004000067711 47999999.969000011683 22424495.414000030607 60264.734753726 2023-11-16T17:38:02.721895+00:00 20000094.837999999523 35000000.020999908447 48000000.015999972820 22424494.930999990553 60264.734765328 2023-11-16T17:38:03.724286+00:00 20000094.842999991030 34999999.985000006855 48000000.009000003338 22424495.422999981791 60264.734776929 2023-11-16T17:38:04.726677+00:00 20000094.841000009328 35000000.005000002682 48000000.005999982357 22424495.671000000089 60264.734788531 2023-11-16T17:38:05.729068+00:00 20000094.838999990374 34999999.994000077248 47999999.989000022411 22424495.634999990463 60264.734800133 2023-11-16T17:38:06.731463+00:00 20000094.842999991030 34999999.983999967575 47999999.943000018597 22424495.368999961764 60264.734811734 2023-11-16T17:38:07.733858+00:00 20000094.837999999523 35000000.027999997139 48000000.019999980927 22424495.407000061125 60264.734823155 2023-11-16T17:38:08.720632+00:00 20000094.842000011355 34999999.960999973118 48000000.024000048637 22424495.210999969393 60264.734834757 2023-11-16T17:38:09.723031+00:00 20000094.842999991030 35000000.006999969482 48000000.007999897003 22424495.919999960810 60264.734846359 2023-11-16T17:38:10.725424+00:00 20000094.839000020176 35000000.041000008583 48000000.011000037193 22424495.195000048727 60264.734857961 2023-11-16T17:38:11.727813+00:00 20000094.839000020176 34999999.968000046909 48000000.005000002682 22424495.825999978930 60264.734869382 2023-11-16T17:38:12.714583+00:00 20000094.842999991030 35000000.009999990463 48000000.013000011444 22424496.029999971390 60264.734881165 2023-11-16T17:38:13.732601+00:00 20000094.839999970049 35000000.008000023663 47999999.986000061035 22424495.345000028610 60264.734892766 2023-11-16T17:38:14.734994+00:00 20000094.840000029653 34999999.995999932289 47999999.985999941826 22424495.937000039965 60264.734904187 2023-11-16T17:38:15.721767+00:00 20000094.841999951750 34999999.994000077248 47999999.998000033200 22424495.769999980927 60264.734915789 2023-11-16T17:38:16.724168+00:00 20000094.840000029653 35000000.012000001967 48000000.016000032425 22424495.662999998778 60264.734927391 2023-11-16T17:38:17.726561+00:00 20000094.842000011355 34999999.996999986470 48000000.005999922752 22424496.052999999374 60264.734938993 2023-11-16T17:38:18.728952+00:00 20000094.837999999523 34999999.964000001550 47999999.938000082970 22424496.268999990076 60264.734950413 2023-11-16T17:38:19.715720+00:00 20000094.840999960899 35000000.016999997199 48000000.026000000536 22424495.855000000447 60264.734962196 2023-11-16T17:38:20.733736+00:00 20000094.842000011355 35000000.025000013411 48000000.040000006557 22424496.063000008464 60264.734973617 2023-11-16T17:38:21.720503+00:00 20000094.842000011355 34999999.969999998808 48000000.027999997139 22424496.427999999374 60264.734985219 2023-11-16T17:38:22.722905+00:00 20000094.838999990374 35000000.011999987066 47999999.961000002921 22424496.451999988407 60264.734997001 2023-11-16T17:38:23.740931+00:00 20000094.843000050634 34999999.991999976337 47999999.967000007629 22424496.627999991179 60264.735008422 2023-11-16T17:38:24.727701+00:00 20000094.837999999523 34999999.986999988556 47999999.996999979019 22424496.305000010878 60264.735020024 2023-11-16T17:38:25.730093+00:00 20000094.842000011355 35000000.021000027657 48000000.028999976814 22424496.544999990612 60264.735031551 2023-11-16T17:38:26.725982+00:00 20000094.839999910444 35000000.009999990463 48000000.015000052750 22424497.171000000089 60264.735043228 2023-11-16T17:38:27.734881+00:00 20000094.841000080109 34999999.994999997318 47999999.996999979019 22424496.837000008672 60264.735054574 2023-11-16T17:38:28.715147+00:00 20000094.839999910444 34999999.991999976337 47999999.962999999523 22424496.684999998659 60264.735066356 2023-11-16T17:38:29.733171+00:00 20000094.843000050634 35000000.009000003338 47999999.982999980450 22424496.454999979585 60264.735077777 2023-11-16T17:38:30.719946+00:00 20000094.840000029653 34999999.966000020504 48000000.031000018120 22424496.761000040919 60264.735089379 2023-11-16T17:38:31.722346+00:00 20000094.838999990374 35000000.029000036418 47999999.963999986649 22424496.723999980837 60264.735101162 2023-11-16T17:38:32.740363+00:00 20000094.842999938875 34999999.993999958038 48000000.042000062764 22424496.637000020593 60264.735112582 2023-11-16T17:38:33.727136+00:00 20000094.840000029653 35000000.008000023663 47999999.998999953270 22424497.179999951273 60264.735124184 2023-11-16T17:38:34.729529+00:00 20000094.842000011355 35000000.000999927521 47999999.993000030518 22424497.159000039101 60264.735135606 2023-11-16T17:38:35.716303+00:00 20000094.840999960899 34999999.997000098228 48000000.026999950409 22424496.511999960989 60264.735147388 2023-11-16T17:38:36.734323+00:00 20000094.838000059128 34999999.992999911308 47999999.953000068665 22424496.813000019640 60264.735158809 2023-11-16T17:38:37.721099+00:00 20000094.842000011355 35000000.026000022888 48000000.032999992371 22424496.999000009149 60264.735170411 2023-11-16T17:38:38.723490+00:00 20000094.840999960899 34999999.975000016391 47999999.994999997318 22424496.723999980837 60264.735182012 2023-11-16T17:38:39.725883+00:00 20000094.837000008672 34999999.978000037372 47999999.937999956310 22424496.983000040054 60264.735193614 2023-11-16T17:38:40.728284+00:00 20000094.843999978155 35000000.035999886692 48000000.069000013173 22424496.977000001818 60264.735205216 2023-11-16T17:38:41.730681+00:00 20000094.840000029653 34999999.976000070572 47999999.963999986649 22424496.485999941826 60264.735216637 2023-11-16T17:38:42.717455+00:00 20000094.842000011355 35000000.006000041962 48000000.043000012636 22424497.549000021070 60264.735228420 2023-11-16T17:38:43.735482+00:00 20000094.837000008672 34999999.998999953270 47999999.949999988079 22424497.625000000000 60264.735239841 2023-11-16T17:38:44.722262+00:00 20000094.843999978155 35000000.003999948502 48000000.064999997616 22424497.116000059992 60264.735251443 2023-11-16T17:38:45.724657+00:00 20000094.840999960899 35000000.009000062943 47999999.935000032187 22424497.114999890327 60264.735263044 2023-11-16T17:38:46.727052+00:00 20000094.840000029653 34999999.991999976337 48000000.010999977589 22424497.670000080019 60264.735274646 2023-11-16T17:38:47.729451+00:00 20000094.842999938875 34999999.998000003397 48000000.009000003338 22424497.414999961853 60264.735286067 2023-11-16T17:38:48.716222+00:00 20000094.840000029653 34999999.989999987185 48000000.013999998569 22424497.203000068665 60264.735297850 2023-11-16T17:38:49.734245+00:00 20000094.838000059128 34999999.989000007510 47999999.952000021935 22424497.334999918938 60264.735309271 2023-11-16T17:38:50.721018+00:00 20000094.842000011355 35000000.020000010729 48000000.014999993145 22424497.449000000954 60264.735320873 2023-11-16T17:38:51.723414+00:00 20000094.842999938875 35000000.008999973536 48000000.045000016689 22424497.582000020891 60264.735332475 2023-11-16T17:38:52.725805+00:00 20000094.838000059128 34999999.985000006855 47999999.983999967575 22424497.797000050545 60264.735344077 2023-11-16T17:38:53.728203+00:00 20000094.842999998480 35000000.018000006676 48000000.009999990463 22424497.982999920845 60264.735355678 2023-11-16T17:38:54.730595+00:00 20000094.839000001550 34999999.976999998093 48000000.049000017345 22424498.180999990553 60264.735367099 2023-11-16T17:38:55.717367+00:00 20000094.840999990702 35000000.009999990463 47999999.939999938011 22424497.808000091463 60264.735378882 2023-11-16T17:38:56.735389+00:00 20000094.839999999851 35000000.005999982357 48000000.069000013173 22424498.204999919981 60264.735390303 2023-11-16T17:38:57.722175+00:00 20000094.841000009328 35000000.007000029087 47999999.914000026882 22424498.328999999911 60264.735401905 2023-11-16T17:38:58.724574+00:00 20000094.837999999523 34999999.994000017643 48000000.024000048637 22424497.866999980062 60264.735413326 2023-11-16T17:38:59.711351+00:00 20000094.840999990702 35000000.005000002682 48000000.039999961853 22424498.419000029564 60264.735425109 2023-11-16T17:39:00.729369+00:00 20000094.842999991030 34999999.982999980450 47999999.940000057220 22424498.172999981791 60264.735436711 2023-11-16T17:39:01.731766+00:00 20000094.842000011355 35000000.020000040531 48000000.009999990463 22424498.047000050545 60264.735448131 2023-11-16T17:39:02.718534+00:00 20000094.839999999851 35000000.000999927521 47999999.988999962807 22424498.177999969572 60264.735459914 2023-11-16T17:39:03.736559+00:00 20000094.839999999851 34999999.983000040054 48000000.059999987483 22424498.307000041008 60264.735471335 2023-11-16T17:39:04.723333+00:00 20000094.840999990702 34999999.991999976337 47999999.922000013292 22424498.004999998957 60264.735482937 2023-11-16T17:39:05.725731+00:00 20000094.843000020832 35000000.034000039101 48000000.023999989033 22424498.578999999911 60264.735494463 2023-11-16T17:39:06.721621+00:00 20000094.836999949068 34999999.954999923706 47999999.993000000715 22424498.951000001281 60264.735506140 2023-11-16T17:39:07.730520+00:00 20000094.846000019461 35000000.042000062764 48000000.069999992847 22424498.129999998957 60264.735517486 2023-11-16T17:39:08.710785+00:00 20000094.837000008672 34999999.985999941826 47999999.921000033617 22424498.493999999017 60264.735529269 2023-11-16T17:39:09.728805+00:00 20000094.841000020504 34999999.997000098228 48000000.095999963582 22424498.884999990463 60264.735540946 2023-11-16T17:39:10.737707+00:00 20000094.839999970049 35000000.015999913216 47999999.955000042915 22424498.491000030190 60264.735552291 2023-11-16T17:39:11.717980+00:00 20000094.841000020504 34999999.970000028610 47999999.969999969006 22424499.021000001580 60264.735564074 2023-11-16T17:39:12.735997+00:00 20000094.839999970049 35000000.003999948502 47999999.981000013649 22424498.366999980062 60264.735575495 2023-11-16T17:39:13.722773+00:00 20000094.842999991030 34999999.982000112534 47999999.980000019073 22424498.397999998182 60264.735587097 2023-11-16T17:39:14.725165+00:00 20000094.841000020504 35000000.063999891281 48000000.101999998093 22424498.398999989033 60264.735598518 2023-11-16T17:39:15.711938+00:00 20000094.838999990374 34999999.989000082016 47999999.937999956310 22424499.080000039190 60264.735610300 2023-11-16T17:39:16.729952+00:00 20000094.841000020504 34999999.954000003636 47999999.985000006855 22424498.555999990553 60264.735621721 2023-11-16T17:39:17.716728+00:00 20000094.840999960899 35000000.000000000000 48000000.027999997139 22424498.722999989986 60264.735633323 2023-11-16T17:39:18.719127+00:00 20000094.838999990374 35000000.016999997199 47999999.988000042737 22424499.219999969006 60264.735645106 2023-11-16T17:39:19.737149+00:00 20000094.842000011355 34999999.983000002801 47999999.917999982834 22424499.197000030428 60264.735656527 2023-11-16T17:39:20.723923+00:00 20000094.842000011355 35000000.018000006676 48000000.075000047684 22424498.894999980927 60264.735668129 2023-11-16T17:39:21.726316+00:00 20000094.840000029653 35000000.014999993145 47999999.975999951363 22424499.185999989510 60264.735679730 2023-11-16T17:39:22.728709+00:00 20000094.840000029653 35000000.003000020981 48000000.005000002682 22424498.905000030994 60264.735691332 2023-11-16T17:39:23.731106+00:00 20000094.840999960899 34999999.969999998808 48000000.031999953091 22424498.955999970436 60264.735702753 2023-11-16T17:39:24.717883+00:00 20000094.840000029653 34999999.985000006855 47999999.980000019073 22424499.208000000566 60264.735714355 2023-11-16T17:39:25.720282+00:00 20000094.840999960899 35000000.032000012696 48000000.040000081062 22424499.101000010967 60264.735725957 2023-11-16T17:39:26.722678+00:00 20000094.840999960899 35000000.005000002682 47999999.915999993682 22424499.353999968618 60264.735737558 2023-11-16T17:39:27.725074+00:00 20000094.838999990374 35000000.004000008106 48000000.060000002384 22424498.838000059128 60264.735749160 2023-11-16T17:39:28.727466+00:00 20000094.842000011355 34999999.968999981880 47999999.943000018597 22424499.246999979019 60264.735760762 2023-11-16T17:39:29.729859+00:00 20000094.841000080109 35000000.032999992371 48000000.045999966562 22424499.327000018209 60264.735772364 2023-11-16T17:39:30.732254+00:00 20000094.840999960899 34999999.959999978542 47999999.974999986589 22424499.401000019163 60264.735783785 2023-11-16T17:39:31.719033+00:00 20000094.843000050634 35000000.041000008583 48000000.042000003159 22424499.390999909490 60264.735795387 2023-11-16T17:39:32.721426+00:00 20000094.838999990374 34999999.970000028610 48000000.003000020981 22424499.444000009447 60264.735806989 2023-11-16T17:39:33.723831+00:00 20000094.842999938875 35000000.009999990463 47999999.957999996841 22424499.563000079244 60264.735818591 2023-11-16T17:39:34.726226+00:00 20000094.837000008672 35000000.029999971390 48000000.072000026703 22424499.861999988556 60264.735830012 2023-11-16T17:39:35.712995+00:00 20000094.841000080109 34999999.972000002861 47999999.981999993324 22424499.555999990553 60264.735841794 2023-11-16T17:39:36.731014+00:00 20000094.841999888420 34999999.985000006855 48000000.005000002682 22424499.904999971390 60264.735853396 2023-11-16T17:39:37.733403+00:00 20000094.842000011355 35000000.049000017345 47999999.924000017345 22424499.702999949455 60264.735864817 2023-11-16T17:39:38.720178+00:00 20000094.838000059128 34999999.959999918938 48000000.049999952316 22424499.532999988645 60264.735876419 2023-11-16T17:39:39.722581+00:00 20000094.843999978155 35000000.014000058174 48000000.032999992371 22424499.660000089556 60264.735888021 2023-11-16T17:39:40.724981+00:00 20000094.838999990374 34999999.986999988556 47999999.973000049591 22424499.911000009626 60264.735899623 2023-11-16T17:39:41.727375+00:00 20000094.838000059128 35000000.003000020981 47999999.970999963582 22424499.881999969482 60264.735911043 2023-11-16T17:39:42.714144+00:00 20000094.843999978155 35000000.041999943554 48000000.034000039101 22424500.162999991328 60264.735922826 2023-11-16T17:39:43.732160+00:00 20000094.840000029653 34999999.969000101089 47999999.972000002861 22424500.246000051498 60264.735934247 2023-11-16T17:39:44.718927+00:00 20000094.842999938875 35000000.010999917984 48000000.014999993145 22424500.089999910444 60264.735945849 2023-11-16T17:39:45.721331+00:00 20000094.838000059128 34999999.983000040054 48000000.014999993145 22424500.093999978155 60264.735957631 2023-11-16T17:39:46.739355+00:00 20000094.840999998152 35000000.016999959946 47999999.985999941826 22424500.349000100046 60264.735969053 2023-11-16T17:39:47.726124+00:00 20000094.839999999851 34999999.980000019073 47999999.951000086963 22424500.536999940872 60264.735980654 2023-11-16T17:39:48.728524+00:00 20000094.844999998808 34999999.997000001371 48000000.060999996960 22424500.470999959856 60264.735992181 2023-11-16T17:39:49.724417+00:00 20000094.837000001222 35000000.012000001967 48000000.005999997258 22424500.971999999136 60264.736003858 2023-11-16T17:39:50.733317+00:00 20000094.842000011355 35000000.002999991179 47999999.973999992013 22424500.653000000864 60264.736015203 2023-11-16T17:39:51.713589+00:00 20000094.840999990702 35000000.000000007451 47999999.971000023186 22424500.589999999851 60264.736026986 2023-11-16T17:39:52.731606+00:00 20000094.837999999523 34999999.983999997377 47999999.965999990702 22424501.181000001729 60264.736038407 2023-11-16T17:39:53.718386+00:00 20000094.840999990702 34999999.983999997377 48000000.003999978304 22424501.287000011653 60264.736050009 2023-11-16T17:39:54.720786+00:00 20000094.839999999851 35000000.028999976814 48000000.101000010967 22424500.943999990821 60264.736061792 2023-11-16T17:39:55.738798+00:00 20000094.844000011683 35000000.013999998569 47999999.985000006855 22424501.304000008851 60264.736073213 2023-11-16T17:39:56.725571+00:00 20000094.839999999851 34999999.984000027180 48000000.035000033677 22424501.701999988407 60264.736084814 2023-11-16T17:39:57.727967+00:00 20000094.839999999851 34999999.994999997318 47999999.955999970436 22424500.964999999851 60264.736096235 2023-11-16T17:39:58.714741+00:00 20000094.843999978155 34999999.984999947250 48000000.028000056744 22424501.170000020415 60264.736108018 2023-11-16T17:39:59.732759+00:00 20000094.836999978870 35000000.021000027657 47999999.930999986827 22424501.280999988317 60264.736119439 2023-11-16T17:40:00.719526+00:00 20000094.841000020504 35000000.005999982357 48000000.070999979973 22424500.914000000805 60264.736131041 2023-11-16T17:40:01.721927+00:00 20000094.840000029653 35000000.005000002682 47999999.986999988556 22424501.157000008970 60264.736142643 2023-11-16T17:40:02.724328+00:00 20000094.842999991030 34999999.990000009537 47999999.937000043690 22424501.222999989986 60264.736154244 2023-11-16T17:40:03.726728+00:00 20000094.840999960899 35000000.017000019550 48000000.057999968529 22424501.609000030905 60264.736165846 2023-11-16T17:40:04.729122+00:00 20000094.837999999523 34999999.957999937236 47999999.960999973118 22424501.491999980062 60264.736177268 2023-11-16T17:40:05.715897+00:00 20000094.841000020504 35000000.019000053406 47999999.993000030518 22424501.287999991328 60264.736189050 2023-11-16T17:40:06.733917+00:00 20000094.841000020504 35000000.021999962628 48000000.005000002682 22424501.475000020117 60264.736200471 2023-11-16T17:40:07.720701+00:00 20000094.840999960899 34999999.985000006855 48000000.021000027657 22424501.373999949545 60264.736212073 2023-11-16T17:40:08.723099+00:00 20000094.842999991030 35000000.006000041962 48000000.036999940872 22424501.622000038624 60264.736223675 2023-11-16T17:40:09.725494+00:00 20000094.837999999523 34999999.980000019073 47999999.937999956310 22424502.215999960899 60264.736235276 2023-11-16T17:40:10.727890+00:00 20000094.844000041485 34999999.998999953270 48000000.028999999166 22424501.670000020415 60264.736246698 2023-11-16T17:40:11.714663+00:00 20000094.837999999523 35000000.026000022888 47999999.976000003517 22424501.724000040442 60264.736258480 2023-11-16T17:40:12.732680+00:00 20000094.840999960899 34999999.986999988556 47999999.999000012875 22424501.975999951363 60264.736269901 2023-11-16T17:40:13.719458+00:00 20000094.838999990374 34999999.993000030518 48000000.065999977291 22424502.376000050455 60264.736281503 2023-11-16T17:40:14.721859+00:00 20000094.841000080109 35000000.026999950409 47999999.999000012875 22424501.996999979019 60264.736293105 2023-11-16T17:40:15.724252+00:00 20000094.842999938875 34999999.968999981880 47999999.981000013649 22424502.317999958992 60264.736304706 2023-11-16T17:40:16.726645+00:00 20000094.840999960899 35000000.013000011444 47999999.949999988079 22424501.762000080198 60264.736316308 2023-11-16T17:40:17.729040+00:00 20000094.841000080109 34999999.993000030518 48000000.005000002682 22424502.278999920934 60264.736327729 2023-11-16T17:40:18.715816+00:00 20000094.840000029653 34999999.998000033200 48000000.010999977589 22424502.037000060081 60264.736339511 2023-11-16T17:40:19.733789+00:00 20000094.841999888420 35000000.019000001252 48000000.063000023365 22424501.485999941826 60264.736350933 2023-11-16T17:40:20.720567+00:00 20000094.838000059128 34999999.968000002205 47999999.910000033677 22424502.141000028700 60264.736362534 2023-11-16T17:40:21.722961+00:00 20000094.843000050634 35000000.009999990463 47999999.993999958038 22424502.465999960899 60264.736373955 2023-11-16T17:40:22.709733+00:00 20000094.838999990374 34999999.989999987185 47999999.986000061035 22424502.407999988645 60264.736385738 2023-11-16T17:40:23.727757+00:00 20000094.838999990374 35000000.030000001192 48000000.028999917209 22424501.953000068665 60264.736397340 2023-11-16T17:40:24.730152+00:00 20000094.842000011355 34999999.973000019789 48000000.040000081062 22424502.564999941736 60264.736408761 2023-11-16T17:40:25.716921+00:00 20000094.840999960899 34999999.968999981880 47999999.936999917030 22424502.187000039965 60264.736420543 2023-11-16T17:40:26.734944+00:00 20000094.842000011355 35000000.034000009298 48000000.040000081062 22424502.386999960989 60264.736431964 2023-11-16T17:40:27.721714+00:00 20000094.840000029653 35000000.003000020981 48000000.008999936283 22424502.887000080198 60264.736443566 2023-11-16T17:40:28.724105+00:00 20000094.842000011355 35000000.021999962628 47999999.978999972343 22424502.546999931335 60264.736455093 2023-11-16T17:40:29.719995+00:00 20000094.838999990374 34999999.972000002861 48000000.030000090599 22424502.794999960810 60264.736466770 2023-11-16T17:40:30.728898+00:00 20000094.842999938875 35000000.001000046730 47999999.987999923527 22424502.848000049591 60264.736478115 2023-11-16T17:40:31.709168+00:00 20000094.838999990374 35000000.024999983609 47999999.991000063717 22424503.294999960810 60264.736489898 2023-11-16T17:40:32.727181+00:00 20000094.841000080109 34999999.992999970913 48000000.000000000000 22424503.080000039190 60264.736501575 2023-11-16T17:40:33.736085+00:00 20000094.839999910444 34999999.989000082016 48000000.047999992967 22424502.731999989599 60264.736512921 2023-11-16T17:40:34.716354+00:00 20000094.841000080109 35000000.012999892235 47999999.953000009060 22424503.088999990374 60264.736524703 2023-11-16T17:40:35.734376+00:00 20000094.842999938875 34999999.981999993324 47999999.939000003040 22424503.147999998182 60264.736536124 2023-11-16T17:40:36.721145+00:00 20000094.838000059128 35000000.026000022888 48000000.069000013173 22424503.285000089556 60264.736547726 2023-11-16T17:40:37.723540+00:00 20000094.840000029653 34999999.975000016391 47999999.966999977827 22424503.195999979973 60264.736559147 2023-11-16T17:40:38.710310+00:00 20000094.842999938875 34999999.988000042737 48000000.011000037193 22424502.969999909401 60264.736570930 2023-11-16T17:40:39.728341+00:00 20000094.842000011355 35000000.039000026882 48000000.029999971390 22424503.364999998361 60264.736582351 2023-11-16T17:40:40.715112+00:00 20000094.837999999523 34999999.967999942601 48000000.018000006676 22424503.238000001758 60264.736593952 2023-11-16T17:40:41.717508+00:00 20000094.839999999851 35000000.024000048637 47999999.986000001431 22424503.458000000566 60264.736605735 2023-11-16T17:40:42.735529+00:00 20000094.845000009984 34999999.997999906540 47999999.962000012398 22424503.874000001699 60264.736617156 2023-11-16T17:40:43.722303+00:00 20000094.834999989718 35000000.014000058174 48000000.043999969959 22424503.653999999166 60264.736628758 2023-11-16T17:40:44.724695+00:00 20000094.844000000507 34999999.963999986649 47999999.937999956310 22424503.955000009388 60264.736640360 2023-11-16T17:40:45.727089+00:00 20000094.839999999851 34999999.996999979019 48000000.032000057399 22424503.245000001043 60264.736651962 2023-11-16T17:40:46.729487+00:00 20000094.842000011355 35000000.027999997139 48000000.024999983609 22424503.493000000715 60264.736663383 2023-11-16T17:40:47.716266+00:00 20000094.839999999851 34999999.971000082791 47999999.975000016391 22424503.521999981254 60264.736674984 2023-11-16T17:40:48.718667+00:00 20000094.841999981552 35000000.028999917209 48000000.014999993145 22424504.046000000089 60264.736686586 2023-11-16T17:40:49.721064+00:00 20000094.837999999523 34999999.985000006855 47999999.963999986649 22424504.106999989599 60264.736698188 2023-11-16T17:40:50.723455+00:00 20000094.843000020832 34999999.978000000119 48000000.034000039101 22424503.378999978304 60264.736709790 2023-11-16T17:40:51.725848+00:00 20000094.838999990374 35000000.028999999166 47999999.990000009537 22424503.599000040442 60264.736721392 2023-11-16T17:40:52.728243+00:00 20000094.840999990702 35000000.010000012815 48000000.016999959946 22424504.705999970436 60264.736732993 2023-11-16T17:40:53.730639+00:00 20000094.841000020504 35000000.006999999285 47999999.991999976337 22424503.789000030607 60264.736744415 2023-11-16T17:40:54.717408+00:00 20000094.842000011355 34999999.994999997318 47999999.996000051498 22424503.302999969572 60264.736756017 2023-11-16T17:40:55.719809+00:00 20000094.837999999523 34999999.990999996662 47999999.983000002801 22424504.684999998659 60264.736767618 2023-11-16T17:40:56.722211+00:00 20000094.840999960899 34999999.976999968290 48000000.014000013471 22424504.618000030518 60264.736779220 2023-11-16T17:40:57.724600+00:00 20000094.840000029653 35000000.040000021458 48000000.074999988079 22424504.495999988168 60264.736790641 2023-11-16T17:40:58.711368+00:00 20000094.840999960899 34999999.995999991894 47999999.907999992371 22424504.028000000864 60264.736802423 2023-11-16T17:40:59.729385+00:00 20000094.843000050634 34999999.980000019073 48000000.106000013649 22424504.546000000089 60264.736814025 2023-11-16T17:41:00.731773+00:00 20000094.840999960899 35000000.005000002682 47999999.901000022888 22424504.824000000954 60264.736825446 2023-11-16T17:41:01.718545+00:00 20000094.837999999523 35000000.001999966800 48000000.022000007331 22424505.113999959081 60264.736837048 2023-11-16T17:41:02.720943+00:00 20000094.840000029653 34999999.985000006855 47999999.989999949932 22424504.601000070572 60264.736848650 2023-11-16T17:41:03.723340+00:00 20000094.843999978155 35000000.018000006676 47999999.962999999523 22424504.946999911219 60264.736860252 2023-11-16T17:41:04.725734+00:00 20000094.842000011355 34999999.978999972343 48000000.053000032902 22424504.457000020891 60264.736871673 2023-11-16T17:41:05.712506+00:00 20000094.837999999523 34999999.996999979019 48000000.011999957263 22424505.151000019163 60264.736883455 2023-11-16T17:41:06.730533+00:00 20000094.841999951750 35000000.013000011444 47999999.925000071526 22424504.549999948591 60264.736894876 2023-11-16T17:41:07.717300+00:00 20000094.841000080109 34999999.994000077248 47999999.983999967575 22424505.017000079155 60264.736906478 2023-11-16T17:41:08.719689+00:00 20000094.837999939919 34999999.983999967575 48000000.067000031471 22424505.408999919891 60264.736918260 2023-11-16T17:41:09.737716+00:00 20000094.840000029653 35000000.013000011444 47999999.956999897957 22424505.192000031471 60264.736929682 2023-11-16T17:41:10.724493+00:00 20000094.840999960899 35000000.009999990463 48000000.082000017166 22424505.350000020117 60264.736941284 2023-11-16T17:41:11.726888+00:00 20000094.843999978155 35000000.021000027657 47999999.954000003636 22424505.004999998957 60264.736952810 2023-11-16T17:41:12.722774+00:00 20000094.842000011355 35000000.006999969482 48000000.042999982834 22424505.577999949455 60264.736964487 2023-11-16T17:41:13.731678+00:00 20000094.841000080109 34999999.973000049591 47999999.962000012398 22424504.932000041008 60264.736975833 2023-11-16T17:41:14.711942+00:00 20000094.839999910444 35000000.020999908447 48000000.027999997139 22424504.830999970436 60264.736987615 2023-11-16T17:41:15.729959+00:00 20000094.838999990374 34999999.985000006855 47999999.981999993324 22424505.337000008672 60264.736999036 2023-11-16T17:41:16.716744+00:00 20000094.839000109583 35000000.006999969482 47999999.956000089645 22424505.486999988556 60264.737010638 2023-11-16T17:41:17.719146+00:00 20000094.843999978155 34999999.996000051498 48000000.025999993086 22424505.519000049680 60264.737022421 2023-11-16T17:41:18.737166+00:00 20000094.837999939919 34999999.967000007629 48000000.034000009298 22424505.245000001043 60264.737033842 2023-11-16T17:41:19.723943+00:00 20000094.842000011355 35000000.021000027657 48000000.001999996603 22424505.766000028700 60264.737045444 2023-11-16T17:41:20.726335+00:00 20000094.837000008672 35000000.009000003338 47999999.984999977052 22424505.819000009447 60264.737056864 2023-11-16T17:41:21.713105+00:00 20000094.843999978155 34999999.997000001371 47999999.965000003576 22424506.128999948502 60264.737068648 2023-11-16T17:41:22.731124+00:00 20000094.843000050634 34999999.998999997973 48000000.068000018597 22424505.675999999046 60264.737080068 2023-11-16T17:41:23.717901+00:00 20000094.840999960899 34999999.981999993324 47999999.939000010490 22424505.240000009537 60264.737091670 2023-11-16T17:41:24.720298+00:00 20000094.840000029653 35000000.013999998569 47999999.982999980450 22424505.837000008672 60264.737103272 2023-11-16T17:41:25.722691+00:00 20000094.838999990374 35000000.004000008106 48000000.008000023663 22424506.220999959856 60264.737114874 2023-11-16T17:41:26.725081+00:00 20000094.842999938875 35000000.011999987066 48000000.001999966800 22424505.850000020117 60264.737126475 2023-11-16T17:41:27.727476+00:00 20000094.837000008672 34999999.977999992669 48000000.010999977589 22424505.931000001729 60264.737137896 2023-11-16T17:41:28.714254+00:00 20000094.842000011355 35000000.005000002682 48000000.009000003338 22424506.245999999344 60264.737149679 2023-11-16T17:41:29.732274+00:00 20000094.840000029653 35000000.000000000000 47999999.990000009537 22424506.620999999344 60264.737161100 2023-11-16T17:41:30.719051+00:00 20000094.842000011355 35000000.014000058174 47999999.994999997318 22424505.809999998659 60264.737172702 2023-11-16T17:41:31.721452+00:00 20000094.840000029653 34999999.974999956787 48000000.005000002682 22424505.942000001669 60264.737184304 2023-11-16T17:41:32.723847+00:00 20000094.840999960899 35000000.016000032425 48000000.059000022709 22424506.478000000119 60264.737195906 2023-11-16T17:41:33.726245+00:00 20000094.838999990374 35000000.013999998569 47999999.944000013173 22424506.502000000328 60264.737207327 2023-11-16T17:41:34.713016+00:00 20000094.839999999851 34999999.991999976337 48000000.026000022888 22424506.405999988317 60264.737218929 2023-11-16T17:41:35.715413+00:00 20000094.842999998480 35000000.004000008106 48000000.023000001907 22424506.312999989837 60264.737230711 2023-11-16T17:41:36.733425+00:00 20000094.842000000179 35000000.000000000000 47999999.964999906719 22424506.135000020266 60264.737242132 2023-11-16T17:41:37.720199+00:00 20000094.839000001550 34999999.986999988556 48000000.025000102818 22424506.657999988645 60264.737253734 2023-11-16T17:41:38.722597+00:00 20000094.840999990702 35000000.003000020981 48000000.015999913216 22424506.642000019550 60264.737265335 2023-11-16T17:41:39.724995+00:00 20000094.839999999851 35000000.005000002682 47999999.976000070572 22424506.553999960423 60264.737276937 2023-11-16T17:41:40.727386+00:00 20000094.840999990702 35000000.001999966800 47999999.935000002384 22424506.714000049978 60264.737288358 2023-11-16T17:41:41.714159+00:00 20000094.842000011355 35000000.011999957263 48000000.082999996841 22424506.804999951273 60264.737300141 2023-11-16T17:41:42.732176+00:00 20000094.839000020176 34999999.975000016391 47999999.954999983311 22424506.513999998569 60264.737311562 2023-11-16T17:41:43.718944+00:00 20000094.841999981552 35000000.011000037193 48000000.055000007153 22424506.661000009626 60264.737323164 2023-11-16T17:41:44.721340+00:00 20000094.841000020504 35000000.003999948502 47999999.960000008345 22424506.958999991417 60264.737334765 2023-11-16T17:41:45.723738+00:00 20000094.839999970049 34999999.991999976337 47999999.981999993324 22424506.895000040531 60264.737346367 2023-11-16T17:41:46.726131+00:00 20000094.840999990702 35000000.018000006676 48000001.018000006676 22424505.769999980927 60264.737357969 2023-11-16T17:41:47.728522+00:00 20000094.841000020504 34999999.989000082016 47999999.973999977112 22424506.824999991804 60264.737369390 2023-11-16T17:41:48.715288+00:00 20000094.839999970049 35000000.009999990463 48000000.064999997616 22424506.896000031382 60264.737381172 2023-11-16T17:41:49.733300+00:00 20000094.841000020504 34999999.962000012398 47999999.988000042737 22424507.495999988168 60264.737392593 2023-11-16T17:41:50.720070+00:00 20000094.842000011355 35000000.011999957263 47999999.957000017166 22424507.212000008672 60264.737404195 2023-11-16T17:41:51.722470+00:00 20000094.839999970049 34999999.984999999404 48000000.026000022888 22424506.625000000000 60264.737415722 2023-11-16T17:41:52.718365+00:00 20000094.839000049978 35000000.005999997258 47999999.945999979973 22424507.291000008583 60264.737427399 2023-11-16T17:41:53.727262+00:00 20000094.842999991030 35000000.040999993682 48000000.045999996364 22424507.625000000000 60264.737439001 2023-11-16T17:41:54.729654+00:00 20000094.838999990374 34999999.968000009656 48000000.031000018120 22424506.870000001043 60264.737450527 2023-11-16T17:41:55.725544+00:00 20000094.839999970049 35000000.001999996603 47999999.885999917984 22424507.603999968618 60264.737462204 2023-11-16T17:41:56.734444+00:00 20000094.842000011355 35000000.000999987125 48000000.050999999046 22424507.195999979973 60264.737473550 2023-11-16T17:41:57.714705+00:00 20000094.841000020504 35000000.000000000000 48000000.037000060081 22424507.634999990463 60264.737485332 2023-11-16T17:41:58.732722+00:00 20000094.837999999523 35000000.015000022948 47999999.969999909401 22424507.634999990463 60264.737496753 2023-11-16T17:41:59.719503+00:00 20000094.842000011355 34999999.979999959469 48000000.062000043690 22424507.763000011444 60264.737508355 2023-11-16T17:42:00.721900+00:00 20000094.839999970049 34999999.987000048161 47999999.948000073433 22424507.611999988556 60264.737519776 2023-11-16T17:42:01.708673+00:00 20000094.843000050634 35000000.007999956608 47999999.991999976337 22424507.541000008583 60264.737531559 2023-11-16T17:42:02.726687+00:00 20000094.839999910444 35000000.037000000477 48000000.048000000417 22424507.878000020981 60264.737543161 2023-11-16T17:42:03.729084+00:00 20000094.843000050634 34999999.958999991417 47999999.935000002384 22424508.169999960810 60264.737554582 2023-11-16T17:42:04.715857+00:00 20000094.837999939919 35000000.037000000477 48000000.091000013053 22424508.040000081062 60264.737566364 2023-11-16T17:42:05.733881+00:00 20000094.841000080109 34999999.971000023186 47999999.920999996364 22424507.492999911308 60264.737577785 2023-11-16T17:42:06.720660+00:00 20000094.842000011355 35000000.029999971390 48000000.058999992907 22424508.036000009626 60264.737589387 2023-11-16T17:42:07.723054+00:00 20000094.840999960899 34999999.966000080109 47999999.993000030518 22424508.397999998182 60264.737600989 2023-11-16T17:42:08.725448+00:00 20000094.840000029653 35000000.011999957263 48000000.034999966621 22424507.805999990553 60264.737612591 2023-11-16T17:42:09.727843+00:00 20000094.840999960899 35000000.029999971390 47999999.949999988079 22424507.552000049502 60264.737624012 2023-11-16T17:42:10.714624+00:00 20000094.840000029653 34999999.960999973118 47999999.980000019073 22424508.315000060946 60264.737635613 2023-11-16T17:42:11.717020+00:00 20000094.842000011355 35000000.018000006676 48000000.007000029087 22424508.457999940962 60264.737647397 2023-11-16T17:42:12.735037+00:00 20000094.842000011355 34999999.981000073254 48000000.042999923229 22424508.032999988645 60264.737658817 2023-11-16T17:42:13.721816+00:00 20000094.837999939919 35000000.006999969482 47999999.929000020027 22424507.674999948591 60264.737670419 2023-11-16T17:42:14.724213+00:00 20000094.841000080109 35000000.009000062943 48000000.001999966800 22424508.360000010580 60264.737682021 2023-11-16T17:42:15.726610+00:00 20000094.842999938875 34999999.983999967575 48000000.016000032425 22424508.739999998361 60264.737693623 2023-11-16T17:42:16.729003+00:00 20000094.838000059128 35000000.016000032425 48000000.005000002682 22424508.864000000060 60264.737705044 2023-11-16T17:42:17.715778+00:00 20000094.839999910444 35000000.009999990463 48000000.006999969482 22424508.556000001729 60264.737716645 2023-11-16T17:42:18.718175+00:00 20000094.842000011355 34999999.976999998093 48000000.012000076473 22424508.067999999970 60264.737728247 2023-11-16T17:42:19.720574+00:00 20000094.840000029653 34999999.996999979019 47999999.991999976337 22424508.859999999404 60264.737739849 2023-11-16T17:42:20.722971+00:00 20000094.843999978155 35000000.005000002682 47999999.972999930382 22424508.925999980420 60264.737751451 2023-11-16T17:42:21.725361+00:00 20000094.838000059128 35000000.016000032425 47999999.989000082016 22424508.821000009775 60264.737763053 2023-11-16T17:42:22.727751+00:00 20000094.842999938875 35000000.016999997199 48000000.003000020981 22424509.022999998182 60264.737774654 2023-11-16T17:42:23.730143+00:00 20000094.835999969393 34999999.968999996781 48000000.041999943554 22424509.263999998569 60264.737786076 2023-11-16T17:42:24.716917+00:00 20000094.842000011355 35000000.001999989152 47999999.939000010490 22424509.192999988794 60264.737797677 2023-11-16T17:42:25.719309+00:00 20000094.844000101089 35000000.012000016868 48000000.090000003576 22424508.821000009775 60264.737809279 2023-11-16T17:42:26.721708+00:00 20000094.838999990374 34999999.988999992609 47999999.988999992609 22424509.038999971002 60264.737820881 2023-11-16T17:42:27.724107+00:00 20000094.839999999851 34999999.998000003397 47999999.981000013649 22424509.406000021845 60264.737832302 2023-11-16T17:42:28.710878+00:00 20000094.842999998480 34999999.993000000715 47999999.950000017881 22424509.778999980539 60264.737844084 2023-11-16T17:42:29.728897+00:00 20000094.837000001222 35000000.028999976814 48000000.090999990702 22424509.059999998659 60264.737855686 2023-11-16T17:42:30.731292+00:00 20000094.840999998152 34999999.984000027180 47999999.949999988079 22424509.485000010580 60264.737867107 2023-11-16T17:42:31.718060+00:00 20000094.841999989003 34999999.996999979019 47999999.980000019073 22424508.991000000387 60264.737878709 2023-11-16T17:42:32.720453+00:00 20000094.839999999851 35000000.033999979496 48000000.037000000477 22424509.717000011355 60264.737890311 2023-11-16T17:42:33.722848+00:00 20000094.842999991030 34999999.980000019073 47999999.967999987304 22424509.903000000864 60264.737901913 2023-11-16T17:42:34.725251+00:00 20000094.839999999851 35000000.000999987125 48000000.042000003159 22424509.470000028610 60264.737913439 2023-11-16T17:42:35.721139+00:00 20000094.837999999523 35000000.001000046730 47999999.981000013649 22424509.556999981403 60264.737925116 2023-11-16T17:42:36.730039+00:00 20000094.840999990702 34999999.959999978542 47999999.962000012398 22424510.032000008970 60264.737936462 2023-11-16T17:42:37.710310+00:00 20000094.839999999851 35000000.041000008583 48000000.039000026882 22424508.974999960512 60264.737948244 2023-11-16T17:42:38.728324+00:00 20000094.844000011683 34999999.970000028610 47999999.917999982834 22424509.824000060558 60264.737959921 2023-11-16T17:42:39.737229+00:00 20000094.839999999851 35000000.025999903679 48000000.048999913037 22424509.360000010580 60264.737971268 2023-11-16T17:42:40.717503+00:00 20000094.842000011355 34999999.958000056446 47999999.993000030518 22424509.370000001043 60264.737983050 2023-11-16T17:42:41.735524+00:00 20000094.840999960899 35000000.060999989510 48000000.074000000954 22424510.252999901772 60264.737994471 2023-11-16T17:42:42.722302+00:00 20000094.837999999523 34999999.972000002861 47999999.960000038147 22424509.321000099182 60264.738006073 2023-11-16T17:42:43.724693+00:00 20000094.841000020504 34999999.983000040054 47999999.962999939919 22424509.760999921709 60264.738017494 2023-11-16T17:42:44.711469+00:00 20000094.840000029653 35000000.002999901772 48000000.032999992371 22424509.646000031382 60264.738029276 2023-11-16T17:42:45.729484+00:00 20000094.843999978155 35000000.022000066936 48000000.025000102818 22424510.430999990553 60264.738040697 2023-11-16T17:42:46.716259+00:00 20000094.839999970049 35000000.011000037193 47999999.978999972343 22424509.715999960899 60264.738052299 2023-11-16T17:42:47.718659+00:00 20000094.839000049978 34999999.996999979019 48000000.056999996305 22424509.818000078201 60264.738064082 2023-11-16T17:42:48.736678+00:00 20000094.840999960899 34999999.993999958038 47999999.918000012636 22424510.289999961853 60264.738075503 2023-11-16T17:42:49.723457+00:00 20000094.838999990374 34999999.994999997318 48000000.025999993086 22424510.483000040054 60264.738087105 2023-11-16T17:42:50.725849+00:00 20000094.842999991030 34999999.996000051498 47999999.971000023186 22424509.990999940783 60264.738098526 2023-11-16T17:42:51.712627+00:00 20000094.842000011355 34999999.991999976337 48000000.024999983609 22424509.950000051409 60264.738110309 2023-11-16T17:42:52.730646+00:00 20000094.840000029653 35000000.002999998629 48000000.018999986351 22424509.952999949455 60264.738121729 2023-11-16T17:42:53.717419+00:00 20000094.842000011355 35000000.015000008047 48000000.007000029087 22424510.387000080198 60264.738133331 2023-11-16T17:42:54.719815+00:00 20000094.838999990374 34999999.970999993384 47999999.950999982655 22424510.809999939054 60264.738144933 2023-11-16T17:42:55.722216+00:00 20000094.840000029653 35000000.013999998569 48000000.057000041008 22424510.332000020891 60264.738156535 2023-11-16T17:42:56.724612+00:00 20000094.839999910444 34999999.967000007629 47999999.974999956787 22424510.860999941826 60264.738168137 2023-11-16T17:42:57.727002+00:00 20000094.843000050634 35000000.032999992371 47999999.992000043392 22424510.657000061125 60264.738179557 2023-11-16T17:42:58.713766+00:00 20000094.840999960899 34999999.983000010252 47999999.958999991417 22424510.532999988645 60264.738191340 2023-11-16T17:42:59.731784+00:00 20000094.838000059128 34999999.994999967515 47999999.993000030518 22424510.919999960810 60264.738202761 2023-11-16T17:43:00.718547+00:00 20000094.842000011355 35000000.021000027657 48000000.064999938011 22424511.266000028700 60264.738214363 2023-11-16T17:43:01.720950+00:00 20000094.839999910444 35000000.010999977589 47999999.957000017166 22424510.774000048637 60264.738225965 2023-11-16T17:43:02.723348+00:00 20000094.842000011355 34999999.986999988556 48000000.031999953091 22424510.518999930471 60264.738237566 2023-11-16T17:43:03.725738+00:00 20000094.838000059128 34999999.999000012875 48000000.009999990463 22424510.644000001252 60264.738248987 2023-11-16T17:43:04.712512+00:00 20000094.842000011355 35000000.026000022888 48000000.018000006676 22424510.570000000298 60264.738260770 2023-11-16T17:43:05.730533+00:00 20000094.842999938875 35000000.001999966800 47999999.999000072479 22424511.388999998569 60264.738272372 2023-11-16T17:43:06.732929+00:00 20000094.838999990374 34999999.972000002861 47999999.970999963582 22424511.195999991149 60264.738283793 2023-11-16T17:43:07.719702+00:00 20000094.839000109583 35000000.011999957263 47999999.993000030518 22424510.660999998450 60264.738295395 2023-11-16T17:43:08.722103+00:00 20000094.841999888420 34999999.987000107765 48000000.005000002682 22424511.124000009149 60264.738306996 2023-11-16T17:43:09.724499+00:00 20000094.842000011355 34999999.986999988556 47999999.972000002861 22424511.127000000328 60264.738318598 2023-11-16T17:43:10.726895+00:00 20000094.838000059128 35000000.039999961853 48000000.048000007868 22424511.227000001818 60264.738330019 2023-11-16T17:43:11.713662+00:00 20000094.842999938875 34999999.970999963582 47999999.935999996960 22424511.220999989659 60264.738341802 2023-11-16T17:43:12.731679+00:00 20000094.840000029653 35000000.019000053406 48000000.057999998331 22424511.089999999851 60264.738353223 2023-11-16T17:43:13.718445+00:00 20000094.841000080109 35000000.001999966800 47999999.930999986827 22424510.896000001580 60264.738364825 2023-11-16T17:43:14.720860+00:00 20000094.840999960899 35000000.006000041962 48000000.033999979496 22424511.357000019401 60264.738376427 2023-11-16T17:43:15.723262+00:00 20000094.842000011355 34999999.968999981880 48000000.042000003159 22424511.589999970049 60264.738388028 2023-11-16T17:43:16.725663+00:00 20000094.837999939919 35000000.011000037193 47999999.990000009537 22424511.102000001818 60264.738399630 2023-11-16T17:43:17.728060+00:00 20000094.841000080109 35000000.007999897003 47999999.940999977291 22424511.096999999136 60264.738411157 2023-11-16T17:43:18.723947+00:00 20000094.842999938875 35000000.005000002682 48000000.091000020504 22424511.371999979019 60264.738422834 2023-11-16T17:43:19.732844+00:00 20000094.838000059128 34999999.991000063717 47999999.948000006378 22424511.546000000089 60264.738434180 2023-11-16T17:43:20.713117+00:00 20000094.843999978155 35000000.003999948502 47999999.957999996841 22424512.095000028610 60264.738445962 2023-11-16T17:43:21.731138+00:00 20000094.839000001550 34999999.998000033200 48000000.047999978065 22424511.726000010967 60264.738457383 2023-11-16T17:43:22.717909+00:00 20000094.840999998152 34999999.978000037372 47999999.967000007629 22424511.686999980360 60264.738468985 2023-11-16T17:43:23.720306+00:00 20000094.841000009328 35000000.016999997199 48000000.008999936283 22424511.934000018984 60264.738480406 2023-11-16T17:43:24.707077+00:00 20000094.840999990702 35000000.009999997914 48000000.001000046730 22424512.434999998659 60264.738492189 2023-11-16T17:43:25.725095+00:00 20000094.839000001550 34999999.967000007629 47999999.968000046909 22424511.654999971390 60264.738503790 2023-11-16T17:43:26.727485+00:00 20000094.841000009328 35000000.027999997139 48000000.083999991417 22424512.025999959558 60264.738515211 2023-11-16T17:43:27.714259+00:00 20000094.839000001550 34999999.997000008821 47999999.996999979019 22424512.195000048727 60264.738526994 2023-11-16T17:43:28.732273+00:00 20000094.842000011355 35000000.020999997854 48000000.036999940872 22424512.182999968529 60264.738538415 2023-11-16T17:43:29.719055+00:00 20000094.840999990702 34999999.966999977827 47999999.907000057399 22424512.906000021845 60264.738550017 2023-11-16T17:43:30.721452+00:00 20000094.842000011355 35000000.022000007331 48000000.056999921799 22424512.917000059038 60264.738561437 2023-11-16T17:43:31.708222+00:00 20000094.841999981552 34999999.983999967575 47999999.919000029564 22424512.944000009447 60264.738573221 2023-11-16T17:43:32.726237+00:00 20000094.836000028998 35000000.013000011444 48000000.099000006914 22424512.794999960810 60264.738584641 2023-11-16T17:43:33.713011+00:00 20000094.843999978155 35000000.023000001907 47999999.989999987185 22424513.223000049591 60264.738596243 2023-11-16T17:43:34.715403+00:00 20000094.838999990374 34999999.953000009060 47999999.920000001788 22424513.095999959856 60264.738608026 2023-11-16T17:43:35.733423+00:00 20000094.842999991030 35000000.041000008583 48000000.037999987602 22424512.990999940783 60264.738619447 2023-11-16T17:43:36.720199+00:00 20000094.840000029653 34999999.967000007629 47999999.995000027120 22424512.608000040054 60264.738631048 2023-11-16T17:43:37.722593+00:00 20000094.839999970049 35000000.009999990463 47999999.976999998093 22424512.888000011444 60264.738642650 2023-11-16T17:43:38.724989+00:00 20000094.840000029653 34999999.978000037372 48000000.013999998569 22424512.721999999136 60264.738654252 2023-11-16T17:43:39.727379+00:00 20000094.842999991030 35000000.003999948502 47999999.987999983132 22424512.725999951363 60264.738665673 2023-11-16T17:43:40.714150+00:00 20000094.839999970049 35000000.019999980927 48000000.000000000000 22424512.501000050455 60264.738677275 2023-11-16T17:43:41.716544+00:00 20000094.845000028610 35000000.006000041962 48000000.058000028133 22424513.016000028700 60264.738689058 2023-11-16T17:43:42.734567+00:00 20000094.837000008672 35000000.003000020981 47999999.982999980450 22424512.424999948591 60264.738700478 2023-11-16T17:43:43.721343+00:00 20000094.838999990374 34999999.959999918938 47999999.985000006855 22424513.269000049680 60264.738712080 2023-11-16T17:43:44.723739+00:00 20000094.839999970049 35000000.029000036418 48000000.011000037193 22424512.939999941736 60264.738723682 2023-11-16T17:43:45.726133+00:00 20000094.841000020504 34999999.990000009537 47999999.914999961853 22424513.159000039101 60264.738735284 2023-11-16T17:43:46.728534+00:00 20000094.841000020504 34999999.952000021935 48000000.054000020027 22424512.922999981791 60264.738746705 2023-11-16T17:43:47.715308+00:00 20000094.841000020504 35000000.042999982834 48000000.042999982834 22424513.121000051498 60264.738758307 2023-11-16T17:43:48.717704+00:00 20000094.840999960899 35000000.021000027657 48000000.024999983609 22424513.276999950409 60264.738769908 2023-11-16T17:43:49.720095+00:00 20000094.840000029653 35000000.000999927521 47999999.975000016391 22424513.147999998182 60264.738781510 2023-11-16T17:43:50.722498+00:00 20000094.844999909401 34999999.999000072479 47999999.949000000954 22424513.118000030518 60264.738792931 2023-11-16T17:43:51.709269+00:00 20000094.836000081152 34999999.980999946594 47999999.985000006855 22424513.482000000775 60264.738804714 2023-11-16T17:43:52.727286+00:00 20000094.842000011355 35000000.014000058174 48000000.103999972343 22424513.187999989837 60264.738816316 2023-11-16T17:43:53.729677+00:00 20000094.840999960899 35000000.005000002682 47999999.950000047684 22424513.758999999613 60264.738827737 2023-11-16T17:43:54.716444+00:00 20000094.838999990374 35000000.021999999881 48000000.026000007987 22424513.844000000507 60264.738839339 2023-11-16T17:43:55.718842+00:00 20000094.840999960899 34999999.962999999523 47999999.981999993324 22424513.959000010043 60264.738850940 2023-11-16T17:43:56.721238+00:00 20000094.840000029653 34999999.994000002742 48000000.012999996543 22424513.292000010610 60264.738862542 2023-11-16T17:43:57.723636+00:00 20000094.840999960899 34999999.998000010848 47999999.997000008821 22424514.104999989271 60264.738874068 2023-11-16T17:43:58.719524+00:00 20000094.839000109583 35000000.009000003338 47999999.956999987364 22424513.650000009686 60264.738885745 2023-11-16T17:43:59.728424+00:00 20000094.841999888420 35000000.008999973536 48000000.035999983549 22424513.910999979824 60264.738897347 2023-11-16T17:44:00.730820+00:00 20000094.844000101089 35000000.011000037193 47999999.910000033677 22424514.069999989122 60264.738908874 2023-11-16T17:44:01.726709+00:00 20000094.837000008672 34999999.974999956787 48000000.065999977291 22424513.978999998420 60264.738920476 2023-11-16T17:44:02.729103+00:00 20000094.841999888420 34999999.997000038624 48000000.007000029087 22424513.578000009060 60264.738931897 2023-11-16T17:44:03.715875+00:00 20000094.841000080109 35000000.027999997139 47999999.990999996662 22424514.217999991030 60264.738943499 2023-11-16T17:44:04.718274+00:00 20000094.840999960899 34999999.997999973595 47999999.984000027180 22424513.775000039488 60264.738955101 2023-11-16T17:44:05.720672+00:00 20000094.842000011355 34999999.997000038624 48000000.010999917984 22424513.736999988556 60264.738966702 2023-11-16T17:44:06.723059+00:00 20000094.838000059128 34999999.970999963582 47999999.978000037372 22424514.266999959946 60264.738978123 2023-11-16T17:44:07.709826+00:00 20000094.842000011355 35000000.011000037193 48000000.031999953091 22424513.943000018597 60264.738989905 2023-11-16T17:44:08.727840+00:00 20000094.841999888420 35000000.004999943078 47999999.965000033379 22424514.263000011444 60264.739001326 2023-11-16T17:44:09.714611+00:00 20000094.841000080109 34999999.986000061035 48000000.029999971390 22424514.662000000477 60264.739012928 2023-11-16T17:44:10.717007+00:00 20000094.839999910444 35000000.036999940872 48000000.011000037193 22424514.105000019073 60264.739024530 2023-11-16T17:44:11.719402+00:00 20000094.841000080109 34999999.981000073254 48000000.000000000000 22424514.441999968141 60264.739036132 2023-11-16T17:44:12.721800+00:00 20000094.837999939919 34999999.994999997318 48000000.024000048637 22424514.300999999046 60264.739047734 2023-11-16T17:44:13.724195+00:00 20000094.842000011355 35000000.015999913216 47999999.969999909401 22424514.902000010014 60264.739059155 2023-11-16T17:44:14.710970+00:00 20000094.841000080109 34999999.991000063717 48000000.022000066936 22424515.301999989897 60264.739070937 2023-11-16T17:44:15.728985+00:00 20000094.842000000179 35000000.011999957263 48000000.031999953091 22424514.371000051498 60264.739082358 2023-11-16T17:44:16.715768+00:00 20000094.841000009328 35000000.008000023663 48000000.027999997139 22424514.764999989420 60264.739093960 2023-11-16T17:44:17.718162+00:00 20000094.839000001550 34999999.976000070572 47999999.896999992430 22424515.506999969482 60264.739105562 2023-11-16T17:44:18.720560+00:00 20000094.839999999851 34999999.995999932289 47999999.993000023067 22424514.687999960035 60264.739117164 2023-11-16T17:44:19.722962+00:00 20000094.841999989003 35000000.001000046730 48000000.021999977529 22424515.238000039011 60264.739128766 2023-11-16T17:44:20.725354+00:00 20000094.839999988675 34999999.994999997318 48000000.038000017405 22424515.171000000089 60264.739140186 2023-11-16T17:44:21.712123+00:00 20000094.841000020504 35000000.036000013351 47999999.963999986649 22424515.422000050545 60264.739151969 2023-11-16T17:44:22.730135+00:00 20000094.838999990374 34999999.944000013173 47999999.981999993324 22424515.292999979109 60264.739163390 2023-11-16T17:44:23.716910+00:00 20000094.842000011355 35000000.031999953091 48000000.039000026882 22424515.120000001043 60264.739174992 2023-11-16T17:44:24.719306+00:00 20000094.839999999851 34999999.984999999404 47999999.993999958038 22424515.116999980062 60264.739186594 2023-11-16T17:44:25.721704+00:00 20000094.842000011355 34999999.983999997377 47999999.917000003159 22424515.534999970347 60264.739198196 2023-11-16T17:44:26.724102+00:00 20000094.840999990702 35000000.035999998450 48000000.134999990463 22424515.506000038236 60264.739209617 2023-11-16T17:44:27.710881+00:00 20000094.841999981552 35000000.008000023663 47999999.952000081539 22424515.284999970347 60264.739221219 2023-11-16T17:44:28.713271+00:00 20000094.840000029653 34999999.993000000715 47999999.972000002861 22424515.404000040144 60264.739233001 2023-11-16T17:44:29.731281+00:00 20000094.838999990374 35000000.016999989748 48000000.024999983609 22424515.630999919027 60264.739244422 2023-11-16T17:44:30.718054+00:00 20000094.841000020504 34999999.976000010967 48000000.003000020981 22424515.241999980062 60264.739256024 2023-11-16T17:44:31.720450+00:00 20000094.840999960899 34999999.978999972343 47999999.958999991417 22424516.069000009447 60264.739267625 2023-11-16T17:44:32.722843+00:00 20000094.840000029653 35000000.017000019550 48000000.002999901772 22424515.935000058264 60264.739279227 2023-11-16T17:44:33.725242+00:00 20000094.840999960899 34999999.990000009537 48000000.012000076473 22424515.485999941826 60264.739290648 2023-11-16T17:44:34.712004+00:00 20000094.841000020504 35000000.005999982357 48000000.000000000000 22424515.557000041008 60264.739302250 2023-11-16T17:44:35.714398+00:00 20000094.837999999523 35000000.005999982357 48000000.003999948502 22424515.975000020117 60264.739313852 2023-11-16T17:44:36.716786+00:00 20000094.842000011355 34999999.983000040054 48000000.019000053406 22424515.352000001818 60264.739325454 2023-11-16T17:44:37.719186+00:00 20000094.839999970049 34999999.987999983132 47999999.954000003636 22424516.159999970347 60264.739337055 2023-11-16T17:44:38.721581+00:00 20000094.844000041485 35000000.009999990463 48000000.016000032425 22424516.064000010490 60264.739348657 2023-11-16T17:44:39.723975+00:00 20000094.838999990374 35000000.013999998569 47999999.995999991894 22424515.967000000179 60264.739360259 2023-11-16T17:44:40.726370+00:00 20000094.841000020504 35000000.009000062943 48000000.013000011444 22424516.026999998838 60264.739371785 2023-11-16T17:44:41.722258+00:00 20000094.838999930769 34999999.973999977112 47999999.957999996841 22424516.019999999553 60264.739383462 2023-11-16T17:44:42.731161+00:00 20000094.842000011355 35000000.026000022888 48000000.033999979496 22424516.063999999315 60264.739394808 2023-11-16T17:44:43.711423+00:00 20000094.841000080109 34999999.975999951363 48000000.074000000954 22424516.147999998182 60264.739406591 2023-11-16T17:44:44.729440+00:00 20000094.839999910444 35000000.024000048637 47999999.968999981880 22424516.704999998212 60264.739418012 2023-11-16T17:44:45.716213+00:00 20000094.842000011355 35000000.014999993145 47999999.988000042737 22424516.677000019699 60264.739429614 2023-11-16T17:44:46.718610+00:00 20000094.838000059128 34999999.954999923706 47999999.897000007331 22424516.467999991030 60264.739441215 2023-11-16T17:44:47.721004+00:00 20000094.840999960899 35000000.024000048637 48000000.111999988556 22424516.403000000864 60264.739452817 2023-11-16T17:44:48.723395+00:00 20000094.843000050634 35000000.009999990463 47999999.972000002861 22424516.868999991566 60264.739464419 2023-11-16T17:44:49.725788+00:00 20000094.840999960899 34999999.967000007629 47999999.969000041485 22424516.873000029474 60264.739475840 2023-11-16T17:44:50.712562+00:00 20000094.838999990374 35000000.009999990463 48000000.063999891281 22424517.139999989420 60264.739487622 2023-11-16T17:44:51.730574+00:00 20000094.843000050634 35000000.006000041962 47999999.946000099182 22424516.721999999136 60264.739499044 2023-11-16T17:44:52.717353+00:00 20000094.839999910444 34999999.981999993324 47999999.985999941826 22424516.852000001818 60264.739510645 2023-11-16T17:44:53.719750+00:00 20000094.843000050634 35000000.041000008583 48000000.011999957263 22424517.134999990463 60264.739522066 2023-11-16T17:44:54.706527+00:00 20000094.835999969393 35000000.001999966800 48000000.050999999046 22424516.772999998182 60264.739533849 2023-11-16T17:44:55.724548+00:00 20000094.842000011355 35000000.009000003338 47999999.974000096321 22424516.443000018597 60264.739545451 2023-11-16T17:44:56.726944+00:00 20000094.840999960899 34999999.981999993324 48000000.019999980927 22424517.074999991804 60264.739556872 2023-11-16T17:44:57.713718+00:00 20000094.840000029653 34999999.990000009537 47999999.980000019073 22424516.833000000566 60264.739568654 2023-11-16T17:44:58.731731+00:00 20000094.843000050634 35000000.008999988437 48000000.016999959946 22424517.258000019938 60264.739580075 2023-11-16T17:44:59.718510+00:00 20000094.839999910444 34999999.976999998093 47999999.937000043690 22424517.437999960035 60264.739591677 2023-11-16T17:45:00.720901+00:00 20000094.838000059128 35000000.011000007391 48000000.028999917209 22424517.110000010580 60264.739603098 2023-11-16T17:45:01.707678+00:00 20000094.842999938875 34999999.985000006855 48000000.064000003040 22424517.119000021368 60264.739614881 2023-11-16T17:45:02.725692+00:00 20000094.840000029653 35000000.023000001907 47999999.946999996901 22424517.183000031859 60264.739626301 2023-11-16T17:45:03.712462+00:00 20000094.841000080109 34999999.996999979019 47999999.988999992609 22424517.471999999136 60264.739637903 2023-11-16T17:45:04.714861+00:00 20000094.841999888420 35000000.026000022888 47999999.993000000715 22424517.299999948591 60264.739649686 2023-11-16T17:45:05.732877+00:00 20000094.841000080109 34999999.979999959469 48000000.023000001907 22424517.131999969482 60264.739661107 2023-11-16T17:45:06.719652+00:00 20000094.840000029653 35000000.008000023663 48000000.015999972820 22424517.438000079244 60264.739672709 2023-11-16T17:45:07.722042+00:00 20000094.838999990374 34999999.991999976337 48000000.001000046730 22424517.341999888420 60264.739684130 2023-11-16T17:45:08.708815+00:00 20000094.842000000179 35000000.009000003338 48000000.018000006676 22424517.249000068754 60264.739695912 2023-11-16T17:45:09.726830+00:00 20000094.842000000179 34999999.972999989986 48000000.003999948502 22424517.784000039101 60264.739707333 2023-11-16T17:45:10.713597+00:00 20000094.840999998152 35000000.026000022888 47999999.935000002384 22424517.884999990463 60264.739718935 2023-11-16T17:45:11.715989+00:00 20000094.840999998152 34999999.991000063717 48000000.000000000000 22424517.706999901682 60264.739730537 2023-11-16T17:45:12.718390+00:00 20000094.841000009328 34999999.987999923527 47999999.983000040054 22424517.133000019938 60264.739742139 2023-11-16T17:45:13.720789+00:00 20000094.837999999523 34999999.996000051498 48000000.059999942780 22424517.723000049591 60264.739753740 2023-11-16T17:45:14.723183+00:00 20000094.839999999851 34999999.993000030518 47999999.968000046909 22424517.996999979019 60264.739765342 2023-11-16T17:45:15.725585+00:00 20000094.840999990702 35000000.009999990463 47999999.996999979019 22424517.669000029564 60264.739776944 2023-11-16T17:45:16.727981+00:00 20000094.842999991030 35000000.010999917984 48000000.050999999046 22424517.549000021070 60264.739788365 2023-11-16T17:45:17.714746+00:00 20000094.839000020176 34999999.992000102997 47999999.985000006855 22424517.995000001043 60264.739799967 2023-11-16T17:45:18.717147+00:00 20000094.842000011355 35000000.020999908447 48000000.021999962628 22424517.942999958992 60264.739811569 2023-11-16T17:45:19.719540+00:00 20000094.839999970049 34999999.981000073254 47999999.976000070572 22424518.666000008583 60264.739823170 2023-11-16T17:45:20.721935+00:00 20000094.841000020504 34999999.983999967575 47999999.925999999046 22424517.924000021070 60264.739834697 2023-11-16T17:45:21.717831+00:00 20000094.840999990702 35000000.024000048637 48000000.031999953091 22424517.986999988556 60264.739846374 2023-11-16T17:45:22.726730+00:00 20000094.841000020504 34999999.998999953270 48000000.034000039101 22424518.389999989420 60264.739857976 2023-11-16T17:45:23.729124+00:00 20000094.839999970049 34999999.970999963582 47999999.980999946594 22424518.403000000864 60264.739869502 2023-11-16T17:45:24.725009+00:00 20000094.838999990374 35000000.041000008583 47999999.985000006855 22424518.703999999911 60264.739881104 2023-11-16T17:45:25.727405+00:00 20000094.841000020504 34999999.978000037372 47999999.975999981165 22424518.623999949545 60264.739892525 2023-11-16T17:45:26.714175+00:00 20000094.842999991030 34999999.998000003397 48000000.029000006616 22424518.685000058264 60264.739904127 2023-11-16T17:45:27.716578+00:00 20000094.837000008672 35000000.005999997258 48000000.087000012398 22424518.912000000477 60264.739915729 2023-11-16T17:45:28.718976+00:00 20000094.843999978155 35000000.006999999285 47999999.951000012457 22424518.780999999493 60264.739927331 2023-11-16T17:45:29.721378+00:00 20000094.841000020504 34999999.998999997973 47999999.965999960899 22424519.203000001609 60264.739938752 2023-11-16T17:45:30.708151+00:00 20000094.841000020504 34999999.979999989271 48000000.001000046730 22424519.442000001669 60264.739950534 2023-11-16T17:45:31.726169+00:00 20000094.836999949068 35000000.017000019550 48000000.057999968529 22424518.803999990225 60264.739962136 2023-11-16T17:45:32.728566+00:00 20000094.842999991030 34999999.993999987841 47999999.982999980450 22424518.838000010699 60264.739973557 2023-11-16T17:45:33.715345+00:00 20000094.837999999523 35000000.013000011444 47999999.956000030041 22424519.173999991268 60264.739985340 2023-11-16T17:45:34.733375+00:00 20000094.842999991030 35000000.009999990463 48000000.040999948978 22424519.269999980927 60264.739996761 2023-11-16T17:45:35.720154+00:00 20000094.841000080109 34999999.978999972343 47999999.960000038147 22424518.627000000328 60264.740008363 2023-11-16T17:45:36.722551+00:00 20000094.842000011355 35000000.024000048637 48000000.042000062764 22424518.780000001192 60264.740019784 2023-11-16T17:45:37.709324+00:00 20000094.838999990374 34999999.964999966323 47999999.962999939919 22424519.135000020266 60264.740031566 2023-11-16T17:45:38.727339+00:00 20000094.840999960899 35000000.039000026882 48000000.090999960899 22424519.127999991179 60264.740042987 2023-11-16T17:45:39.714122+00:00 20000094.840000029653 34999999.968999981880 47999999.933000087738 22424519.202000018209 60264.740054589 2023-11-16T17:45:40.716522+00:00 20000094.839999910444 35000000.019999980927 47999999.976999998093 22424519.093999978155 60264.740066372 2023-11-16T17:45:41.734537+00:00 20000094.844000101089 34999999.978999972343 48000000.015999913216 22424519.204999979585 60264.740077793 2023-11-16T17:45:42.721314+00:00 20000094.839999910444 35000000.016000032425 47999999.979000091553 22424519.962000008672 60264.740089395 2023-11-16T17:45:43.723707+00:00 20000094.840000029653 34999999.988000042737 48000000.018999926746 22424519.681999981403 60264.740100816 2023-11-16T17:45:44.710487+00:00 20000094.837999939919 34999999.991999976337 47999999.993000030518 22424519.906000021845 60264.740112599 2023-11-16T17:45:45.728506+00:00 20000094.844000101089 35000000.016999959946 48000000.026999950409 22424519.597999989986 60264.740124019 2023-11-16T17:45:46.715279+00:00 20000094.840999960899 35000000.001000046730 47999999.994999997318 22424519.231000009924 60264.740135621 2023-11-16T17:45:47.717675+00:00 20000094.842000011355 35000000.011000037193 48000000.060999989510 22424519.876999970526 60264.740147223 2023-11-16T17:45:48.720072+00:00 20000094.838999990374 34999999.983999967575 47999999.931000009179 22424519.772000011057 60264.740158825 2023-11-16T17:45:49.722471+00:00 20000094.840000029653 34999999.985000006855 47999999.954999983311 22424519.614000018686 60264.740170427 2023-11-16T17:45:50.724868+00:00 20000094.839999910444 35000000.015999913216 48000000.057000011206 22424519.945999979973 60264.740181847 2023-11-16T17:45:51.711644+00:00 20000094.841000080109 35000000.031000018120 48000000.020999997854 22424520.455999970436 60264.740193631 2023-11-16T17:45:52.729663+00:00 20000094.840999960899 34999999.971000082791 47999999.936999976635 22424520.180999990553 60264.740205051 2023-11-16T17:45:53.716440+00:00 20000094.838999990374 34999999.994999997318 47999999.974000036716 22424519.871000051498 60264.740216653 2023-11-16T17:45:54.718832+00:00 20000094.843000050634 35000000.003999948502 48000000.034999966621 22424520.296000000089 60264.740228255 2023-11-16T17:45:55.721231+00:00 20000094.842000011355 35000000.003999948502 48000000.002000026405 22424519.868999961764 60264.740239857 2023-11-16T17:45:56.723628+00:00 20000094.838999990374 34999999.997000001371 48000000.006999969482 22424519.824000000954 60264.740251278 2023-11-16T17:45:57.710395+00:00 20000094.838999990374 35000000.005999997258 48000000.006000041962 22424519.927000049502 60264.740262880 2023-11-16T17:45:58.712793+00:00 20000094.840999960899 34999999.974000006914 47999999.945999979973 22424520.240000009537 60264.740274662 2023-11-16T17:45:59.730814+00:00 20000094.843999978155 35000000.005999982357 48000000.062000043690 22424520.029999971390 60264.740286083 2023-11-16T17:46:00.717576+00:00 20000094.837000008672 34999999.989000022411 48000000.015999913216 22424519.922000050545 60264.740297685 2023-11-16T17:46:01.719969+00:00 20000094.842000011355 35000000.016999989748 47999999.937000043690 22424520.220999959856 60264.740309287 2023-11-16T17:46:02.722373+00:00 20000094.839999999851 34999999.995999991894 48000000.021000027657 22424520.695000048727 60264.740320888 2023-11-16T17:46:03.724777+00:00 20000094.840999998152 34999999.988000012934 48000000.000999927521 22424520.577999949455 60264.740332415 2023-11-16T17:46:04.720671+00:00 20000094.841000009328 35000000.042000003159 48000000.023000001907 22424519.876000050455 60264.740344092 2023-11-16T17:46:05.729570+00:00 20000094.841999989003 34999999.981000013649 48000000.003000020981 22424521.088999990374 60264.740355438 2023-11-16T17:46:06.709837+00:00 20000094.837999999523 34999999.978999972343 47999999.935000061989 22424520.606999989599 60264.740367040 2023-11-16T17:46:07.712230+00:00 20000094.839999999851 35000000.015000052750 48000000.049999952316 22424520.595000028610 60264.740378822 2023-11-16T17:46:08.730244+00:00 20000094.844000011683 34999999.992999970913 47999999.962999999523 22424520.722999930382 60264.740390243 2023-11-16T17:46:09.717022+00:00 20000094.840999990702 35000000.012000016868 48000000.009000003338 22424520.330000039190 60264.740401845 2023-11-16T17:46:10.719421+00:00 20000094.837999999523 34999999.990999996662 48000000.051000006497 22424520.753999948502 60264.740413447 2023-11-16T17:46:11.721820+00:00 20000094.840999990702 35000000.018000006676 47999999.998000003397 22424520.401000019163 60264.740425049 2023-11-16T17:46:12.724214+00:00 20000094.842000011355 35000000.000000000000 48000000.019999980927 22424520.320000048727 60264.740436470 2023-11-16T17:46:13.710987+00:00 20000094.840999990702 34999999.993999958038 47999999.948000006378 22424520.728999968618 60264.740448252 2023-11-16T17:46:14.729000+00:00 20000094.841000020504 34999999.981999993324 48000000.059000022709 22424521.493000000715 60264.740459673 2023-11-16T17:46:15.715771+00:00 20000094.839000020176 35000000.031000018120 48000000.005000002682 22424520.537999998778 60264.740471275 2023-11-16T17:46:16.718171+00:00 20000094.841999951750 34999999.981999993324 47999999.925000011921 22424521.227000001818 60264.740482877 2023-11-16T17:46:17.720567+00:00 20000094.840000029653 35000000.006999969482 48000000.020999968052 22424521.182999998331 60264.740494478 2023-11-16T17:46:18.722967+00:00 20000094.838999990374 34999999.975000016391 47999999.943000018597 22424521.197000000626 60264.740506080 2023-11-16T17:46:19.725357+00:00 20000094.842000011355 35000000.018000006676 48000000.065999977291 22424521.374000001699 60264.740517502 2023-11-16T17:46:20.712130+00:00 20000094.841000020504 35000000.004000067711 48000000.009000062943 22424520.879999998957 60264.740529284 2023-11-16T17:46:21.730146+00:00 20000094.842000011355 35000000.010999917984 48000000.032999992371 22424521.364000018686 60264.740540705 2023-11-16T17:46:22.716915+00:00 20000094.837999999523 34999999.967000007629 47999999.928999900818 22424521.827999979258 60264.740552307 2023-11-16T17:46:23.719307+00:00 20000094.842999991030 35000000.006999969482 48000000.048000097275 22424521.130000028759 60264.740563728 2023-11-16T17:46:24.706083+00:00 20000094.840999960899 35000000.008000023663 47999999.969999909401 22424521.410999979824 60264.740575511 2023-11-16T17:46:25.724101+00:00 20000094.838999990374 35000000.024000048637 48000000.057000041008 22424522.017999980599 60264.740587112 2023-11-16T17:46:26.726493+00:00 20000094.842000011355 34999999.990999937057 47999999.942999958992 22424521.324000000954 60264.740598533 2023-11-16T17:46:27.713265+00:00 20000094.840000029653 34999999.991999998689 48000000.035000093281 22424521.210000038147 60264.740610316 2023-11-16T17:46:28.731284+00:00 20000094.838999990374 34999999.998999997973 47999999.995999932289 22424522.043999969959 60264.740621737 2023-11-16T17:46:29.718054+00:00 20000094.842000011355 35000000.018000006676 48000000.057999968529 22424521.971000019461 60264.740633339 2023-11-16T17:46:30.720451+00:00 20000094.842000011355 35000000.016999989748 47999999.960000038147 22424521.374000009149 60264.740644759 2023-11-16T17:46:31.707229+00:00 20000094.840000029653 34999999.983999997377 47999999.965000003576 22424521.602999988943 60264.740656542 2023-11-16T17:46:32.725248+00:00 20000094.839999910444 34999999.967000007629 47999999.989000007510 22424521.619000021368 60264.740667963 2023-11-16T17:46:33.712023+00:00 20000094.841000080109 35000000.011000007391 47999999.968999981880 22424521.773999989033 60264.740679565 2023-11-16T17:46:34.714420+00:00 20000094.839999910444 34999999.998999983072 48000000.050999999046 22424521.940999981016 60264.740691167 2023-11-16T17:46:35.716818+00:00 20000094.841000080109 34999999.993000030518 48000000.004000037909 22424522.263000011444 60264.740702769 2023-11-16T17:46:36.719211+00:00 20000094.842000011355 35000000.015999972820 47999999.986000001431 22424522.453000009060 60264.740714370 2023-11-16T17:46:37.721604+00:00 20000094.838999990374 35000000.004000008106 47999999.990999996662 22424522.434000018984 60264.740725972 2023-11-16T17:46:38.723999+00:00 20000094.839999910444 34999999.998000033200 48000000.029999971390 22424522.208999991417 60264.740737574 2023-11-16T17:46:39.726396+00:00 20000094.843000050634 34999999.983999967575 47999999.954999983311 22424522.470000028610 60264.740748995 2023-11-16T17:46:40.713164+00:00 20000094.838999990374 35000000.001999966800 47999999.994000017643 22424522.694999929518 60264.740760596 2023-11-16T17:46:41.715557+00:00 20000094.842000011355 34999999.992999970913 48000000.054000020027 22424522.473999980837 60264.740772198 2023-11-16T17:46:42.717954+00:00 20000094.840000029653 35000000.012000076473 47999999.952000021935 22424523.044000029564 60264.740783800 2023-11-16T17:46:43.720350+00:00 20000094.839999910444 35000000.000999927521 48000000.002999901772 22424522.175999999046 60264.740795327 2023-11-16T17:46:44.716243+00:00 20000094.841000080109 34999999.985000006855 47999999.954000122845 22424522.886999960989 60264.740807004 2023-11-16T17:46:45.725150+00:00 20000094.842000011355 35000000.030000090599 48000000.074999928474 22424522.706000089645 60264.740818606 2023-11-16T17:46:46.727546+00:00 20000094.842000011355 35000000.006999969482 48000000.032000057399 22424522.139999989420 60264.740830132 2023-11-16T17:46:47.723436+00:00 20000094.838999990374 34999999.962999939919 47999999.989999890327 22424522.927999969572 60264.740841734 2023-11-16T17:46:48.725831+00:00 20000094.840000029653 34999999.991999976337 47999999.970000028610 22424522.846999999136 60264.740853155 2023-11-16T17:46:49.712600+00:00 20000094.841999888420 35000000.045999996364 48000000.009000062943 22424522.437999960035 60264.740864757 2023-11-16T17:46:50.714994+00:00 20000094.840000029653 34999999.966000080109 48000000.023000001907 22424522.815999981016 60264.740876359 2023-11-16T17:46:51.717390+00:00 20000094.840000029653 34999999.985000006855 47999999.899999983609 22424523.025000099093 60264.740887960 2023-11-16T17:46:52.719786+00:00 20000094.842000011355 35000000.013999938965 48000000.045999996364 22424522.697999950498 60264.740899381 2023-11-16T17:46:53.706560+00:00 20000094.838999990374 34999999.986999988556 47999999.989000007510 22424523.182000041008 60264.740911164 2023-11-16T17:46:54.724579+00:00 20000094.840999960899 35000000.026000022888 48000000.054999992251 22424523.177999969572 60264.740922766 2023-11-16T17:46:55.726975+00:00 20000094.838999990374 35000000.005000002682 47999999.924000009894 22424523.450999978930 60264.740934187 2023-11-16T17:46:56.713743+00:00 20000094.844000000507 35000000.005000002682 48000000.069999992847 22424523.348000049591 60264.740945789 2023-11-16T17:46:57.716138+00:00 20000094.839999999851 34999999.991000063717 47999999.925000011921 22424523.554999951273 60264.740957391 2023-11-16T17:46:58.718536+00:00 20000094.841000009328 35000000.011000007391 48000000.052999973297 22424523.210999969393 60264.740968992 2023-11-16T17:46:59.720933+00:00 20000094.839000001550 34999999.978999987245 47999999.979000031948 22424523.192000031471 60264.740980413 2023-11-16T17:47:00.707707+00:00 20000094.840999990702 34999999.996000006795 48000000.962999999523 22424522.519000049680 60264.740992196 2023-11-16T17:47:01.725726+00:00 20000094.839999999851 35000000.003999993205 48000000.042000003159 22424523.737999919802 60264.741003617 2023-11-16T17:47:02.712503+00:00 20000094.842999991030 35000000.011999987066 48000000.085999973118 22424523.550000000745 60264.741015219 2023-11-16T17:47:03.714894+00:00 20000094.839999999851 34999999.983000010252 47999999.939000010490 22424523.353999998420 60264.741027001 2023-11-16T17:47:04.732917+00:00 20000094.840999990702 35000000.027000010014 48000000.008000023663 22424523.352999988943 60264.741038423 2023-11-16T17:47:05.719699+00:00 20000094.839000020176 34999999.994000017643 48000000.023000001907 22424523.686000000685 60264.741050025 2023-11-16T17:47:06.722094+00:00 20000094.842999991030 34999999.970999963582 47999999.945999979973 22424523.717999991030 60264.741061445 2023-11-16T17:47:07.708870+00:00 20000094.839999999851 35000000.021000027657 48000000.049999952316 22424523.833999991417 60264.741073228 2023-11-16T17:47:08.726887+00:00 20000094.837999969721 34999999.985000006855 47999999.936000108719 22424524.286000009626 60264.741084649 2023-11-16T17:47:09.713655+00:00 20000094.844000041485 35000000.015999972820 47999999.984999902546 22424523.583000000566 60264.741096251 2023-11-16T17:47:10.716046+00:00 20000094.838999990374 34999999.998000033200 48000000.053000092506 22424523.706000000238 60264.741107852 2023-11-16T17:47:11.718443+00:00 20000094.842999991030 34999999.998999953270 47999999.990000009537 22424524.004000011832 60264.741119454 2023-11-16T17:47:12.720837+00:00 20000094.837000008672 34999999.983000040054 47999999.987999923527 22424523.550999999046 60264.741131056 2023-11-16T17:47:13.723229+00:00 20000094.842999991030 35000000.008000023663 48000000.006000041962 22424524.228999968618 60264.741142477 2023-11-16T17:47:14.710009+00:00 20000094.839999970049 35000000.000000000000 48000000.062999956310 22424524.108000040054 60264.741154260 2023-11-16T17:47:15.728021+00:00 20000094.840000029653 35000000.016999959946 48000000.015000000596 22424524.135999981314 60264.741165680 2023-11-16T17:47:16.714795+00:00 20000094.842000011355 34999999.986999988556 47999999.947999998927 22424524.264999989420 60264.741177282 2023-11-16T17:47:17.717193+00:00 20000094.839999970049 35000000.001000046730 47999999.962000012398 22424524.138999998569 60264.741188884 2023-11-16T17:47:18.719584+00:00 20000094.841000020504 35000000.009999990463 48000000.011999987066 22424524.946000039577 60264.741200486 2023-11-16T17:47:19.721973+00:00 20000094.840999960899 34999999.986999988556 48000000.044999986887 22424524.871999979019 60264.741211907 2023-11-16T17:47:20.708741+00:00 20000094.842000011355 35000000.011999957263 48000000.006000012159 22424524.188000019640 60264.741223508 2023-11-16T17:47:21.711139+00:00 20000094.840000029653 34999999.996000051498 47999999.929000020027 22424524.801999989897 60264.741235291 2023-11-16T17:47:22.729159+00:00 20000094.837999939919 34999999.996999979019 48000000.017999947071 22424525.034999970347 60264.741246712 2023-11-16T17:47:23.715927+00:00 20000094.845000028610 35000000.006999969482 47999999.986000001431 22424524.925000008196 60264.741258314 2023-11-16T17:47:24.718322+00:00 20000094.842000011355 35000000.003000020981 48000000.082999996841 22424524.528999980539 60264.741269916 2023-11-16T17:47:25.720720+00:00 20000094.838000059128 34999999.981999993324 47999999.929000020027 22424525.208999991417 60264.741281518 2023-11-16T17:47:26.723117+00:00 20000094.838999990374 35000000.006999969482 48000000.055000007153 22424524.810000058264 60264.741293044 2023-11-16T17:47:27.719005+00:00 20000094.843999978155 34999999.981999993324 47999999.972000002861 22424525.529999971390 60264.741304646 2023-11-16T17:47:28.721401+00:00 20000094.837999939919 35000000.025999993086 47999999.968999981880 22424524.858000040054 60264.741316067 2023-11-16T17:47:29.708174+00:00 20000094.841000080109 34999999.975000001490 47999999.963000059128 22424525.247999910265 60264.741327669 2023-11-16T17:47:30.710569+00:00 20000094.840999960899 35000000.016999997199 48000000.051999926567 22424525.368000030518 60264.741339451 2023-11-16T17:47:31.728579+00:00 20000094.838999990374 35000000.008999988437 48000000.019999980927 22424525.603999968618 60264.741350872 2023-11-16T17:47:32.715355+00:00 20000094.840000029653 34999999.974000006914 47999999.953000068665 22424525.093000050634 60264.741362474 2023-11-16T17:47:33.717757+00:00 20000094.842999938875 35000000.004000008106 48000000.031999953091 22424525.608999971300 60264.741374076 2023-11-16T17:47:34.720154+00:00 20000094.840000029653 34999999.998999983072 48000000.017000079155 22424525.550999999046 60264.741385678 2023-11-16T17:47:35.722550+00:00 20000094.842000011355 35000000.021999977529 48000000.016999959946 22424525.542999979109 60264.741397099 2023-11-16T17:47:36.709323+00:00 20000094.840000029653 35000000.007000029087 47999999.960999973118 22424525.689000010490 60264.741408881 2023-11-16T17:47:37.727337+00:00 20000094.839999910444 34999999.994999997318 48000000.019999980927 22424525.981000069529 60264.741420302 2023-11-16T17:47:38.714114+00:00 20000094.839000109583 34999999.972000002861 47999999.984999999404 22424525.712999939919 60264.741431904 2023-11-16T17:47:39.716510+00:00 20000094.840999960899 35000000.027000010014 48000000.001000002027 22424525.808000091463 60264.741443506 2023-11-16T17:47:40.718912+00:00 20000094.840999960899 35000000.018999986351 48000000.015999987721 22424525.804999951273 60264.741455108 2023-11-16T17:47:41.721311+00:00 20000094.845000028610 34999999.985000006855 47999999.934000022709 22424525.838999990374 60264.741466709 2023-11-16T17:47:42.723707+00:00 20000094.840000029653 34999999.989999949932 48000000.063000023365 22424526.254999998957 60264.741478131 2023-11-16T17:47:43.710483+00:00 20000094.837000008672 34999999.994000077248 47999999.967999987304 22424525.468999978155 60264.741489913 2023-11-16T17:47:44.728500+00:00 20000094.844999909401 35000000.023999929428 47999999.966999948025 22424525.606000069529 60264.741501334 2023-11-16T17:47:45.715270+00:00 20000094.838999990374 34999999.953000068665 48000000.068000018597 22424525.810999989510 60264.741512936 2023-11-16T17:47:46.717664+00:00 20000094.841000080109 35000000.034999966621 47999999.999000012875 22424525.926999930292 60264.741524357 2023-11-16T17:47:47.704443+00:00 20000094.840999960899 34999999.983999967575 47999999.936999976635 22424524.962000008672 60264.741536140 2023-11-16T17:47:48.722461+00:00 20000094.840000029653 35000000.001000046730 48000000.005000047386 22424525.971999999136 60264.741547741 2023-11-16T17:47:49.724850+00:00 20000094.839999999851 35000000.020999908447 48000000.015999913216 22424526.088000059128 60264.741559162 2023-11-16T17:47:50.711626+00:00 20000094.837999999523 34999999.988000042737 48000000.022000066936 22424526.041000001132 60264.741570945 2023-11-16T17:47:51.729644+00:00 20000094.842999991030 34999999.998000033200 48000000.000999927521 22424525.605000000447 60264.741582366 2023-11-16T17:47:52.716417+00:00 20000094.841000009328 35000000.005000002682 47999999.967000007629 22424526.144999999553 60264.741593968 2023-11-16T17:47:53.718819+00:00 20000094.840999990702 34999999.985000006855 48000000.055999986827 22424526.853999998420 60264.741605389 2023-11-16T17:47:54.705594+00:00 20000094.842000011355 35000000.008999936283 48000000.021000027657 22424526.408999990672 60264.741617172 2023-11-16T17:47:55.723612+00:00 20000094.837999999523 35000000.014999993145 47999999.996999979019 22424525.677000001073 60264.741628592 2023-11-16T17:47:56.710382+00:00 20000094.839999999851 35000000.001000046730 47999999.937000043690 22424526.226000010967 60264.741640194 2023-11-16T17:47:57.712774+00:00 20000094.842999991030 34999999.993000030518 48000000.049000017345 22424526.907999988645 60264.741651976 2023-11-16T17:47:58.730791+00:00 20000094.840999990702 35000000.013999938965 47999999.954000003636 22424526.493999991566 60264.741663398 2023-11-16T17:47:59.717564+00:00 20000094.839000020176 34999999.981000013649 48000000.037999987602 22424526.812000010163 60264.741674999 2023-11-16T17:48:00.719948+00:00 20000094.840999990702 34999999.989000000060 47999999.996000006795 22424526.993000000715 60264.741686421 2023-11-16T17:48:01.706719+00:00 20000094.840999990702 35000000.016000002623 47999999.924999997020 22424526.833999991417 60264.741698203 2023-11-16T17:48:02.724742+00:00 20000094.841000020504 34999999.994000002742 48000000.051999993622 22424526.929000020027 60264.741709624 2023-11-16T17:48:03.711517+00:00 20000094.838999990374 34999999.988000012934 48000000.025000013411 22424526.870999988168 60264.741721226 2023-11-16T17:48:04.713912+00:00 20000094.841000020504 35000000.005999982357 47999999.939000010490 22424526.675000008196 60264.741732827 2023-11-16T17:48:05.716305+00:00 20000094.839999970049 35000000.009000003338 48000000.073999971151 22424527.287000000477 60264.741744429 2023-11-16T17:48:06.718699+00:00 20000094.842999991030 34999999.992999970913 47999999.952000021935 22424527.083999991417 60264.741756031 2023-11-16T17:48:07.721098+00:00 20000094.842000011355 35000000.017000019550 48000000.060000002384 22424527.168999969959 60264.741767633 2023-11-16T17:48:08.723497+00:00 20000094.838999990374 34999999.993000030518 47999999.967000007629 22424527.254999998957 60264.741779235 2023-11-16T17:48:09.725889+00:00 20000094.842000011355 35000000.004000008106 47999999.955999970436 22424527.599000040442 60264.741790761 2023-11-16T17:48:10.721781+00:00 20000094.840000029653 34999999.987999983132 48000000.006000041962 22424527.318000018597 60264.741802363 2023-11-16T17:48:11.724171+00:00 20000094.838999990374 35000000.005999982357 48000000.024999983609 22424527.175999999046 60264.741813784 2023-11-16T17:48:12.710939+00:00 20000094.841000020504 35000000.000000000000 48000000.029999971390 22424527.199000000954 60264.741825386 2023-11-16T17:48:13.713329+00:00 20000094.839999970049 35000000.004000008106 47999999.996000051498 22424527.626999910921 60264.741836987 2023-11-16T17:48:14.715731+00:00 20000094.842000011355 34999999.998999953270 47999999.967000007629 22424527.610000010580 60264.741848589 2023-11-16T17:48:15.718125+00:00 20000094.840000029653 35000000.010000109673 48000000.112999923527 22424527.583999991417 60264.741860191 2023-11-16T17:48:16.720520+00:00 20000094.840999960899 34999999.963999986649 47999999.901000022888 22424527.602000001818 60264.741871793 2023-11-16T17:48:17.722920+00:00 20000094.842000011355 35000000.027999997139 48000000.029000036418 22424527.623000029474 60264.741883395 2023-11-16T17:48:18.725309+00:00 20000094.840999960899 34999999.993999958038 47999999.949999928474 22424527.685999989510 60264.741894816 2023-11-16T17:48:19.712083+00:00 20000094.840000029653 35000000.016999959946 48000000.026000022888 22424527.555999990553 60264.741906418 2023-11-16T17:48:20.714480+00:00 20000094.840000029653 34999999.979000091553 47999999.952000021935 22424527.599000100046 60264.741918019 2023-11-16T17:48:21.716875+00:00 20000094.839999910444 35000000.014999993145 48000000.060999989510 22424527.664999961853 60264.741929621 2023-11-16T17:48:22.719274+00:00 20000094.840000029653 34999999.973999977112 47999999.927999973297 22424528.093999978155 60264.741941042 2023-11-16T17:48:23.706044+00:00 20000094.843000050634 35000000.018000006676 48000000.066999986768 22424527.953999999911 60264.741952825 2023-11-16T17:48:24.724057+00:00 20000094.839999910444 34999999.994999997318 47999999.915000006557 22424527.169999960810 60264.741964426 2023-11-16T17:48:25.726452+00:00 20000094.841000080109 35000000.029999971390 48000000.069999992847 22424527.496000051498 60264.741975848 2023-11-16T17:48:26.713216+00:00 20000094.840999960899 34999999.949000000954 47999999.976999998093 22424527.906999949366 60264.741987449 2023-11-16T17:48:27.715610+00:00 20000094.838000059128 35000000.003000020981 48000000.028999976814 22424527.948000069708 60264.741999051 2023-11-16T17:48:28.718007+00:00 20000094.841999888420 35000000.013999938965 47999999.986000001431 22424527.776000019163 60264.742010653 2023-11-16T17:48:29.720406+00:00 20000094.841000080109 35000000.008000023663 48000000.063000023365 22424527.911000009626 60264.742022074 2023-11-16T17:48:30.707183+00:00 20000094.842000011355 34999999.979000002146 47999999.929000020027 22424528.270999908447 60264.742033856 2023-11-16T17:48:31.725192+00:00 20000094.838999990374 35000000.031000003219 47999999.972999989986 22424528.677000049502 60264.742045277 2023-11-16T17:48:32.711967+00:00 20000094.842000011355 34999999.996000006795 48000000.115000009537 22424528.106999989599 60264.742056879 2023-11-16T17:48:33.714360+00:00 20000094.840000029653 34999999.978999987245 47999999.919000029564 22424528.345000028610 60264.742068662 2023-11-16T17:48:34.732372+00:00 20000094.839999910444 34999999.983999997377 48000000.036999940872 22424528.759999990463 60264.742080083 2023-11-16T17:48:35.719143+00:00 20000094.842000011355 35000000.024000018835 48000000.014999993145 22424528.738999959081 60264.742091685 2023-11-16T17:48:36.721539+00:00 20000094.838999990374 35000000.023000001907 47999999.996999979019 22424528.522999998182 60264.742103105 2023-11-16T17:48:37.708317+00:00 20000094.840000029653 34999999.982999980450 47999999.990000009537 22424528.626999970526 60264.742114888 2023-11-16T17:48:38.726337+00:00 20000094.843999978155 34999999.991999976337 48000000.044000029564 22424529.340999998152 60264.742126309 2023-11-16T17:48:39.713107+00:00 20000094.838999990374 35000000.006000041962 47999999.873000033200 22424529.116999998689 60264.742137911 2023-11-16T17:48:40.715497+00:00 20000094.836000081152 35000000.005999982357 48000000.041000008583 22424528.592000000179 60264.742149513 2023-11-16T17:48:41.717897+00:00 20000094.843999978155 34999999.976000010967 48000000.019999980927 22424529.118000000715 60264.742161115 2023-11-16T17:48:42.720298+00:00 20000094.840999960899 35000000.013000011444 47999999.994999997318 22424529.177999999374 60264.742172716 2023-11-16T17:48:43.722694+00:00 20000094.840999998152 35000000.004000008106 48000000.049000017345 22424528.900000009686 60264.742184137 2023-11-16T17:48:44.709466+00:00 20000094.840999998152 35000000.009999990463 47999999.949000000954 22424529.751999970526 60264.742195920 2023-11-16T17:48:45.727485+00:00 20000094.840999998152 34999999.995999932289 48000000.003000013530 22424529.197000030428 60264.742207341 2023-11-16T17:48:46.714253+00:00 20000094.837999999523 34999999.981999993324 47999999.973999992013 22424529.197999980301 60264.742218942 2023-11-16T17:48:47.716646+00:00 20000094.842000011355 35000000.031000018120 48000000.031000003219 22424529.205000009388 60264.742230544 2023-11-16T17:48:48.719032+00:00 20000094.842999991030 34999999.976999998093 47999999.976000010967 22424529.359999980778 60264.742242146 2023-11-16T17:48:49.721428+00:00 20000094.839999999851 34999999.993000030518 48000000.038999967277 22424529.076999988407 60264.742253673 2023-11-16T17:48:50.717319+00:00 20000094.838999990374 35000000.005000002682 47999999.930000007153 22424529.204999979585 60264.742265275 2023-11-16T17:48:51.719716+00:00 20000094.842000011355 35000000.018000006676 48000000.036000013351 22424529.635000050068 60264.742276952 2023-11-16T17:48:52.728624+00:00 20000094.839000020176 35000000.026999950409 48000000.022000007331 22424529.539999961853 60264.742288297 2023-11-16T17:48:53.708889+00:00 20000094.840999990702 34999999.953000068665 47999999.981999993324 22424529.174000021070 60264.742300080 2023-11-16T17:48:54.726908+00:00 20000094.843999978155 35000000.021000027657 48000000.034999966621 22424529.533999979496 60264.742311501 2023-11-16T17:48:55.713689+00:00 20000094.839000020176 34999999.970999963582 47999999.929000079632 22424529.703999999911 60264.742323103 2023-11-16T17:48:56.716091+00:00 20000094.839999970049 34999999.998000033200 48000000.039999961853 22424529.698000010103 60264.742334705 2023-11-16T17:48:57.718489+00:00 20000094.842999991030 35000000.018999926746 47999999.985000006855 22424529.570999979973 60264.742346306 2023-11-16T17:48:58.720886+00:00 20000094.839000049978 34999999.994000077248 47999999.967000007629 22424529.791000008583 60264.742357728 2023-11-16T17:48:59.707660+00:00 20000094.838999990374 34999999.994999997318 48000000.053999900818 22424529.282000008970 60264.742369329 2023-11-16T17:49:00.710048+00:00 20000094.842000011355 35000000.010999999940 48000000.032000057399 22424530.513000011444 60264.742381112 2023-11-16T17:49:01.728062+00:00 20000094.839999970049 35000000.005000002682 47999999.960999973118 22424529.973999980837 60264.742392533 2023-11-16T17:49:02.714836+00:00 20000094.842999991030 34999999.993000000715 47999999.953000068665 22424529.960000038147 60264.742404134 2023-11-16T17:49:03.717233+00:00 20000094.840000029653 35000000.005999997258 48000000.013000011444 22424530.370000001043 60264.742415736 2023-11-16T17:49:04.719638+00:00 20000094.840999960899 35000000.005000002682 48000000.075999982655 22424530.304999951273 60264.742427338 2023-11-16T17:49:05.722032+00:00 20000094.839000049978 34999999.990000009537 47999999.970999963582 22424530.106999989599 60264.742438760 2023-11-16T17:49:06.708810+00:00 20000094.842000011355 35000000.009999990463 48000000.001000046730 22424530.201000090688 60264.742450542 2023-11-16T17:49:07.726833+00:00 20000094.837999999523 34999999.965000003576 47999999.985999986529 22424530.447999950498 60264.742461963 2023-11-16T17:49:08.713607+00:00 20000094.841999951750 35000000.009000003338 47999999.978000007570 22424530.080000039190 60264.742473565 2023-11-16T17:49:09.716001+00:00 20000094.842000070959 35000000.049000017345 48000000.070999987423 22424530.563999891281 60264.742485167 2023-11-16T17:49:10.718398+00:00 20000094.839999910444 34999999.970999963582 47999999.946000009775 22424530.311000108719 60264.742496768 2023-11-16T17:49:11.720795+00:00 20000094.838999990374 34999999.970000028610 48000000.025999993086 22424530.370999928564 60264.742508370 2023-11-16T17:49:12.723194+00:00 20000094.845000028610 35000000.028999976814 47999999.954000003636 22424530.605000019073 60264.742519791 2023-11-16T17:49:13.709969+00:00 20000094.838999990374 35000000.002000026405 48000000.005999982357 22424530.396000031382 60264.742531574 2023-11-16T17:49:14.727982+00:00 20000094.841000080109 35000000.005999982357 48000000.058000028133 22424530.707000020891 60264.742542995 2023-11-16T17:49:15.714751+00:00 20000094.839999910444 34999999.977999992669 47999999.958999991417 22424530.788999918848 60264.742554597 2023-11-16T17:49:16.717146+00:00 20000094.840000029653 35000000.008000023663 48000000.009000003338 22424530.647999998182 60264.742566017 2023-11-16T17:49:17.703915+00:00 20000094.840999960899 35000000.003000020981 47999999.974999956787 22424531.147999998182 60264.742577800 2023-11-16T17:49:18.721939+00:00 20000094.841000080109 35000000.008000023663 48000000.017000079155 22424530.699000000954 60264.742589402 2023-11-16T17:49:19.724337+00:00 20000094.839999910444 34999999.998999953270 48000000.005000002682 22424531.041000008583 60264.742600823 2023-11-16T17:49:20.711110+00:00 20000094.843000050634 35000000.000000000000 47999999.962999939919 22424530.727000001818 60264.742612605 2023-11-16T17:49:21.729122+00:00 20000094.838000059128 34999999.965000033379 48000000.008000023663 22424531.205000039190 60264.742624027 2023-11-16T17:49:22.715891+00:00 20000094.841999888420 35000000.038999922574 48000000.074000000954 22424531.309999939054 60264.742635628 2023-11-16T17:49:23.718285+00:00 20000094.840000029653 34999999.989000082016 47999999.932999968529 22424531.082000020891 60264.742647049 2023-11-16T17:49:24.705054+00:00 20000094.843000050634 34999999.998999953270 47999999.973999977112 22424531.810000058264 60264.742658832 2023-11-16T17:49:25.723079+00:00 20000094.837999939919 35000000.023000001907 48000000.110000006855 22424531.246999979019 60264.742670253 2023-11-16T17:49:26.709840+00:00 20000094.838999990374 34999999.953000068665 47999999.907999992371 22424531.346999999136 60264.742681854 2023-11-16T17:49:27.712237+00:00 20000094.843999978155 35000000.023000001907 48000000.013000011444 22424531.282999999821 60264.742693637 2023-11-16T17:49:28.730257+00:00 20000094.839000109583 34999999.983999967575 48000000.006000041962 22424531.442000001669 60264.742705058 2023-11-16T17:49:29.717022+00:00 20000094.840999960899 35000000.011999957263 48000000.034000039101 22424531.533999990672 60264.742716660 2023-11-16T17:49:30.719412+00:00 20000094.840999960899 34999999.993999958038 48000000.011999987066 22424531.454999998212 60264.742728262 2023-11-16T17:49:31.721806+00:00 20000094.841000080109 35000000.012999996543 47999999.996000006795 22424531.489999990910 60264.742739864 2023-11-16T17:49:32.724199+00:00 20000094.839999910444 35000000.001000002027 48000000.011000007391 22424531.867000009865 60264.742751209 2023-11-16T17:49:33.704475+00:00 20000094.840000029653 34999999.983000002801 47999999.946999996901 22424531.714999999851 60264.742762992 2023-11-16T17:49:34.722501+00:00 20000094.842000011355 35000000.008000001311 48000000.069999992847 22424531.370000001043 60264.742774413 2023-11-16T17:49:35.709276+00:00 20000094.842000011355 35000000.001000016928 47999999.936999976635 22424531.622999999672 60264.742786014 2023-11-16T17:49:36.711663+00:00 20000094.837000008672 34999999.998000003397 47999999.997000038624 22424531.986999988556 60264.742797797 2023-11-16T17:49:37.729673+00:00 20000094.842000000179 35000000.013999998569 47999999.990999996662 22424532.074000000954 60264.742809218 2023-11-16T17:49:38.716444+00:00 20000094.839999999851 34999999.992999970913 48000000.043999969959 22424532.059999998659 60264.742820820 2023-11-16T17:49:39.718845+00:00 20000094.839999999851 34999999.966000020504 47999999.938000023365 22424531.917999979109 60264.742832422 2023-11-16T17:49:40.721240+00:00 20000094.844000011683 35000000.031000018120 48000000.023000001907 22424532.109000030905 60264.742844024 2023-11-16T17:49:41.723644+00:00 20000094.837000001222 35000000.001999966800 47999999.990000009537 22424532.249000009149 60264.742855445 2023-11-16T17:49:42.710415+00:00 20000094.841999989003 35000000.023999989033 48000000.014999993145 22424531.949999991804 60264.742867047 2023-11-16T17:49:43.712807+00:00 20000094.841000009328 35000000.009000003338 48000000.039999961853 22424532.305999990553 60264.742878648 2023-11-16T17:49:44.715204+00:00 20000094.840999990702 34999999.948000006378 47999999.917000062764 22424531.904999971390 60264.742890250 2023-11-16T17:49:45.717596+00:00 20000094.841000020504 35000000.050999999046 48000000.049999952316 22424532.575000051409 60264.742901671 2023-11-16T17:49:46.704377+00:00 20000094.838999990374 34999999.957000017166 47999999.988000042737 22424532.333000000566 60264.742913454 2023-11-16T17:49:47.722392+00:00 20000094.844000011683 35000000.018999926746 48000000.003999948502 22424532.149999979883 60264.742925055 2023-11-16T17:49:48.724791+00:00 20000094.837999999523 35000000.006000041962 48000000.022000066936 22424532.378000020981 60264.742936476 2023-11-16T17:49:49.711562+00:00 20000094.840999960899 34999999.972000002861 47999999.985999941826 22424532.403000000864 60264.742948078 2023-11-16T17:49:50.713957+00:00 20000094.839000049978 35000000.019000053406 48000000.055999986827 22424532.457999940962 60264.742959680 2023-11-16T17:49:51.716351+00:00 20000094.842000011355 35000000.005999922752 47999999.981000073254 22424532.080000039190 60264.742971282 2023-11-16T17:49:52.718754+00:00 20000094.842999991030 35000000.001000046730 47999999.983000002801 22424532.304000020027 60264.742982703 2023-11-16T17:49:53.705535+00:00 20000094.839999970049 34999999.972000002861 47999999.935000002384 22424533.126999970526 60264.742994485 2023-11-16T17:49:54.723560+00:00 20000094.841000020504 35000000.016999959946 48000000.021999999881 22424532.416000008583 60264.743005907 2023-11-16T17:49:55.710331+00:00 20000094.839999970049 35000000.000000000000 48000000.025000013411 22424532.722999930382 60264.743017509 2023-11-16T17:49:56.712723+00:00 20000094.840000029653 35000000.003000020981 48000000.000000000000 22424532.295000080019 60264.743029110 2023-11-16T17:49:57.715116+00:00 20000094.840999960899 35000000.001999966800 48000000.027999997139 22424532.526000019163 60264.743040712 2023-11-16T17:49:58.717517+00:00 20000094.841000020504 34999999.978000037372 48000000.000000000000 22424533.020999908447 60264.743052314 2023-11-16T17:49:59.719917+00:00 20000094.839999970049 35000000.023999929428 47999999.930000007153 22424532.856000069529 60264.743063735 2023-11-16T17:50:00.706689+00:00 20000094.840000029653 34999999.987000107765 48000000.000999987125 22424532.380999919027 60264.743075517 2023-11-16T17:50:01.724715+00:00 20000094.842999991030 34999999.998999953270 48000000.047999978065 22424532.854000091553 60264.743086939 2023-11-16T17:50:02.711494+00:00 20000094.841000020504 35000000.020000003278 48000000.013999998569 22424533.314000010490 60264.743098540 2023-11-16T17:50:03.713889+00:00 20000094.838999930769 34999999.990999996662 47999999.954000003636 22424532.995999928564 60264.743110142 2023-11-16T17:50:04.716287+00:00 20000094.841000080109 34999999.987000003457 47999999.996000051498 22424532.592000011355 60264.743121744 2023-11-16T17:50:05.718686+00:00 20000094.840999960899 35000000.011999987066 48000000.008999936283 22424533.509000059217 60264.743133346 2023-11-16T17:50:06.721084+00:00 20000094.840999960899 34999999.997000008821 48000000.030000090599 22424533.157999988645 60264.743144767 2023-11-16T17:50:07.707855+00:00 20000094.840000029653 35000000.003999978304 48000000.005000002682 22424533.714999910444 60264.743156550 2023-11-16T17:50:08.725884+00:00 20000094.840000029653 34999999.990999996662 47999999.976999998093 22424533.469000101089 60264.743167970 2023-11-16T17:50:09.712649+00:00 20000094.842000011355 35000000.045999996364 48000000.014999993145 22424534.008999940008 60264.743179572 2023-11-16T17:50:10.715043+00:00 20000094.838999990374 34999999.952000021935 47999999.980999946594 22424534.268000010401 60264.743191174 2023-11-16T17:50:11.717438+00:00 20000094.842999938875 35000000.014999993145 47999999.994000077248 22424533.633000019938 60264.743202776 2023-11-16T17:50:12.719831+00:00 20000094.839000109583 34999999.994999997318 48000000.023999929428 22424533.692999958992 60264.743214302 2023-11-16T17:50:13.715715+00:00 20000094.840999960899 35000000.007000029087 47999999.990000009537 22424533.582000020891 60264.743225904 2023-11-16T17:50:14.718109+00:00 20000094.840000029653 34999999.981999993324 48000000.005999997258 22424533.725999999791 60264.743237581 2023-11-16T17:50:15.727011+00:00 20000094.842000011355 35000000.024999983609 48000000.007999986410 22424533.820999998599 60264.743248927 2023-11-16T17:50:16.707277+00:00 20000094.838999990374 34999999.987999983132 47999999.944000013173 22424533.721000000834 60264.743260710 2023-11-16T17:50:17.725289+00:00 20000094.839999910444 34999999.978999972343 48000000.016000002623 22424534.013000000268 60264.743272130 2023-11-16T17:50:18.712064+00:00 20000094.843999978155 35000000.023000001907 47999999.969000011683 22424534.106999989599 60264.743283732 2023-11-16T17:50:19.714456+00:00 20000094.840000029653 34999999.985000006855 48000000.048999972641 22424534.315000008792 60264.743295334 2023-11-16T17:50:20.716849+00:00 20000094.838000059128 35000000.019999980927 47999999.990000009537 22424534.359000001103 60264.743306936 2023-11-16T17:50:21.719248+00:00 20000094.840999960899 35000000.013000011444 48000000.125000000000 22424534.039999991655 60264.743318357 2023-11-16T17:50:22.706025+00:00 20000094.842000011355 34999999.981999993324 47999999.925999999046 22424534.717000011355 60264.743329959 2023-11-16T17:50:23.708422+00:00 20000094.837999939919 34999999.992000102997 47999999.970000028610 22424534.035000000149 60264.743341741 2023-11-16T17:50:24.726440+00:00 20000094.846000079066 35000000.000000000000 48000000.011999957263 22424534.324000000954 60264.743353162 2023-11-16T17:50:25.713211+00:00 20000094.837999939919 34999999.995999932289 47999999.943000078201 22424534.271000001580 60264.743364764 2023-11-16T17:50:26.715605+00:00 20000094.840000029653 35000000.000000000000 48000000.005000002682 22424534.141000028700 60264.743376366 2023-11-16T17:50:27.718006+00:00 20000094.842000011355 35000000.001000046730 48000000.058999903500 22424534.778000000864 60264.743387967 2023-11-16T17:50:28.720404+00:00 20000094.838000059128 34999999.977999933064 48000000.032000057399 22424534.348999980837 60264.743399389 2023-11-16T17:50:29.707180+00:00 20000094.843999978155 35000000.039000026882 47999999.945999979973 22424534.694999989122 60264.743410991 2023-11-16T17:50:30.709575+00:00 20000094.838999990374 34999999.991000063717 48000000.014000058174 22424535.291000008583 60264.743422592 2023-11-16T17:50:31.711974+00:00 20000094.842000000179 34999999.981999993324 48000000.006999969482 22424534.938000019640 60264.743434194 2023-11-16T17:50:32.714364+00:00 20000094.838999990374 34999999.995999999344 47999999.981999993324 22424534.913999971002 60264.743445796 2023-11-16T17:50:33.716760+00:00 20000094.839999999851 35000000.020000003278 47999999.993999958038 22424535.385999981314 60264.743457397 2023-11-16T17:50:34.719158+00:00 20000094.839999999851 34999999.997000008821 47999999.988000042737 22424535.190000001341 60264.743468999 2023-11-16T17:50:35.721556+00:00 20000094.842000011355 34999999.997999981046 47999999.998999953270 22424534.787000000477 60264.743480421 2023-11-16T17:50:36.708332+00:00 20000094.843999978155 34999999.983999997377 47999999.973999977112 22424535.547000050545 60264.743492203 2023-11-16T17:50:37.726348+00:00 20000094.839000020176 35000000.028000026941 48000000.089000001550 22424535.414999961853 60264.743503624 2023-11-16T17:50:38.713121+00:00 20000094.840999990702 34999999.979999989271 47999999.909999996424 22424535.394999980927 60264.743515226 2023-11-16T17:50:39.715519+00:00 20000094.837999999523 35000000.027999997139 48000000.040999993682 22424534.996000051498 60264.743526647 2023-11-16T17:50:40.702291+00:00 20000094.842000011355 34999999.954000003636 47999999.946999996901 22424535.429999951273 60264.743538429 2023-11-16T17:50:41.720305+00:00 20000094.839999999851 35000000.005999982357 48000000.053000032902 22424535.366000059992 60264.743550031 2023-11-16T17:50:42.722704+00:00 20000094.840999990702 35000000.016000032425 47999999.991999976337 22424535.102999929339 60264.743561452 2023-11-16T17:50:43.709480+00:00 20000094.840999990702 35000000.004000008106 48000000.041000008583 22424535.489000078291 60264.743573235 2023-11-16T17:50:44.727502+00:00 20000094.841000020504 35000000.020999968052 48000000.005000002682 22424535.791999939829 60264.743584656 2023-11-16T17:50:45.714277+00:00 20000094.839999970049 34999999.989000022411 47999999.990999996662 22424535.656000021845 60264.743596258 2023-11-16T17:50:46.716673+00:00 20000094.842999991030 34999999.995999991894 47999999.981000013649 22424535.149999979883 60264.743607678 2023-11-16T17:50:47.703437+00:00 20000094.837000008672 35000000.000000000000 47999999.994999997318 22424536.013000011444 60264.743619462 2023-11-16T17:50:48.721465+00:00 20000094.842000011355 34999999.998000033200 47999999.985000006855 22424536.162000060081 60264.743630882 2023-11-16T17:50:49.708237+00:00 20000094.842000011355 34999999.962999939919 47999999.965999960899 22424535.924999948591 60264.743642484 2023-11-16T17:50:50.710638+00:00 20000094.842000011355 35000000.027999997139 48000000.011999957263 22424535.509999990463 60264.743654267 2023-11-16T17:50:51.728665+00:00 20000094.837000008672 35000000.004000067711 48000000.079000003636 22424536.078000068665 60264.743665688 2023-11-16T17:50:52.715435+00:00 20000094.842999991030 34999999.992999911308 47999999.920999996364 22424536.380999919027 60264.743677290 2023-11-16T17:50:53.717831+00:00 20000094.838999990374 35000000.009000062943 48000000.024000048637 22424535.881000038236 60264.743688816 2023-11-16T17:50:54.713721+00:00 20000094.841000020504 35000000.014999993145 48000000.047999978065 22424535.916000008583 60264.743700493 2023-11-16T17:50:55.722619+00:00 20000094.839999970049 35000000.003000020981 47999999.975000016391 22424536.251999970526 60264.743711839 2023-11-16T17:50:56.702887+00:00 20000094.841999951750 34999999.963999986649 47999999.983999967575 22424536.537999991328 60264.743723622 2023-11-16T17:50:57.720906+00:00 20000094.840000029653 35000000.026999950409 47999999.968000046909 22424535.723000049591 60264.743735042 2023-11-16T17:50:58.707677+00:00 20000094.838999990374 34999999.998000033200 48000000.014999993145 22424536.023999929428 60264.743746644 2023-11-16T17:50:59.710068+00:00 20000094.843000050634 35000000.017000079155 47999999.959999993443 22424536.041000008583 60264.743758427 2023-11-16T17:51:00.728082+00:00 20000094.840999960899 35000000.000000000000 48000000.056000009179 22424536.228000041097 60264.743769848 2023-11-16T17:51:01.714858+00:00 20000094.843000050634 34999999.977999933064 48000000.026000007987 22424535.975999951363 60264.743781450 2023-11-16T17:51:02.717255+00:00 20000094.837999939919 34999999.998000033200 47999999.982999980450 22424536.282999999821 60264.743792871 2023-11-16T17:51:03.704032+00:00 20000094.843000050634 35000000.005999997258 47999999.987000018358 22424536.010000009090 60264.743804653 2023-11-16T17:51:04.722047+00:00 20000094.834999918938 35000000.006999999285 48000000.039999991655 22424536.079999990761 60264.743816074 2023-11-16T17:51:05.708823+00:00 20000094.846999999136 34999999.983000002801 47999999.981999993324 22424536.506000008434 60264.743827676 2023-11-16T17:51:06.711216+00:00 20000094.837000008672 35000000.006999999285 47999999.985000006855 22424536.741000000387 60264.743839278 2023-11-16T17:51:07.713609+00:00 20000094.840000029653 35000000.016999989748 47999999.992999970913 22424537.087000008672 60264.743850880 2023-11-16T17:51:08.716007+00:00 20000094.842000011355 34999999.994000017643 48000000.010000050068 22424536.456000000238 60264.743862482 2023-11-16T17:51:09.718407+00:00 20000094.842999938875 35000000.000000000000 47999999.995999991894 22424536.725999981165 60264.743874083 2023-11-16T17:51:10.720805+00:00 20000094.839000109583 34999999.994000017643 47999999.995999932289 22424536.782999988645 60264.743885685 2023-11-16T17:51:11.723201+00:00 20000094.840999960899 35000000.000999987125 48000000.019000053406 22424536.823000010103 60264.743897106 2023-11-16T17:51:12.709975+00:00 20000094.838999990374 34999999.977999992669 48000000.001000046730 22424536.785999979824 60264.743908708 2023-11-16T17:51:13.712366+00:00 20000094.843000050634 35000000.010999977589 48000000.015999913216 22424537.008999999613 60264.743920309 2023-11-16T17:51:14.714759+00:00 20000094.837999939919 35000000.005000047386 47999999.947000026703 22424536.855000019073 60264.743931911 2023-11-16T17:51:15.717154+00:00 20000094.843999978155 35000000.003999948502 48000000.029999971390 22424537.065000001341 60264.743943333 2023-11-16T17:51:16.703934+00:00 20000094.838999990374 34999999.978000037372 47999999.947000026703 22424537.047999981791 60264.743955115 2023-11-16T17:51:17.721957+00:00 20000094.838999990374 35000000.021999962628 48000000.055999986827 22424537.060999989510 60264.743966717 2023-11-16T17:51:18.724353+00:00 20000094.841000080109 35000000.001000046730 48000000.014000058174 22424536.870000001043 60264.743978138 2023-11-16T17:51:19.711124+00:00 20000094.840999960899 34999999.973999977112 47999999.936999917030 22424536.834000051022 60264.743989740 2023-11-16T17:51:20.713514+00:00 20000094.840999960899 35000000.021000027657 48000000.047000050545 22424537.606999989599 60264.744001342 2023-11-16T17:51:21.715912+00:00 20000094.842000011355 35000000.010999917984 48000000.005999997258 22424537.271999958903 60264.744012943 2023-11-16T17:51:22.718304+00:00 20000094.839000109583 34999999.994000077248 48000000.021999992430 22424537.673000041395 60264.744024364 2023-11-16T17:51:23.705078+00:00 20000094.838999990374 34999999.985000006855 47999999.945999987423 22424537.376999970526 60264.744036147 2023-11-16T17:51:24.723102+00:00 20000094.842000000179 35000000.024999983609 48000000.073000006378 22424537.414000030607 60264.744047568 2023-11-16T17:51:25.709875+00:00 20000094.840999998152 34999999.988000042737 47999999.986999988556 22424538.151999950409 60264.744059170 2023-11-16T17:51:26.712269+00:00 20000094.840999998152 34999999.977999933064 47999999.926999993622 22424537.705999970436 60264.744070952 2023-11-16T17:51:27.730284+00:00 20000094.840999998152 35000000.017000079155 47999999.986000001431 22424537.885000109673 60264.744082374 2023-11-16T17:51:28.717061+00:00 20000094.844000011683 35000000.019999980927 48000000.007000029087 22424538.319999929518 60264.744093975 2023-11-16T17:51:29.719456+00:00 20000094.838999990374 35000000.000000000000 48000000.019999980927 22424537.924000021070 60264.744105396 2023-11-16T17:51:30.706223+00:00 20000094.839999999851 34999999.983999967575 47999999.976999998093 22424538.177999969572 60264.744117179 2023-11-16T17:51:31.724244+00:00 20000094.839999999851 34999999.991999976337 48000000.048000037670 22424537.876999970526 60264.744128600 2023-11-16T17:51:32.711017+00:00 20000094.839999999851 35000000.004000067711 47999999.994999952614 22424537.687000039965 60264.744140201 2023-11-16T17:51:33.713411+00:00 20000094.839999999851 34999999.978999972343 47999999.939000010490 22424538.386999960989 60264.744151803 2023-11-16T17:51:34.715801+00:00 20000094.842999991030 35000000.037000000477 48000000.123000033200 22424538.277000069618 60264.744163405 2023-11-16T17:51:35.718192+00:00 20000094.840999990702 34999999.978999987245 47999999.896999962628 22424538.019999980927 60264.744175007 2023-11-16T17:51:36.720585+00:00 20000094.837000008672 35000000.015000000596 48000000.024000048637 22424538.065999981016 60264.744186533 2023-11-16T17:51:37.716471+00:00 20000094.842999991030 34999999.976000003517 47999999.976999998093 22424538.136000040919 60264.744198211 2023-11-16T17:51:38.725377+00:00 20000094.838999990374 35000000.005000002682 48000000.049999952316 22424538.182999968529 60264.744209556 2023-11-16T17:51:39.705644+00:00 20000094.842999991030 34999999.996000021696 47999999.948000073433 22424538.460999969393 60264.744221339 2023-11-16T17:51:40.723658+00:00 20000094.840000029653 35000000.018999986351 48000000.031000018120 22424538.075000051409 60264.744232760 2023-11-16T17:51:41.710435+00:00 20000094.839999970049 34999999.998000003397 48000000.026999950409 22424538.422999981791 60264.744244361 2023-11-16T17:51:42.712831+00:00 20000094.840000029653 34999999.985000006855 48000000.001999966800 22424538.906000021845 60264.744255963 2023-11-16T17:51:43.715223+00:00 20000094.843999978155 35000000.011999957263 48000000.057999968529 22424538.121999979019 60264.744267565 2023-11-16T17:51:44.717625+00:00 20000094.839999970049 35000000.002000026405 47999999.972000002861 22424538.751999970526 60264.744279167 2023-11-16T17:51:45.720024+00:00 20000094.839000049978 35000000.001999966800 47999999.952999986708 22424539.075000051409 60264.744290588 2023-11-16T17:51:46.706797+00:00 20000094.842999991030 34999999.998000033200 48000000.029999986291 22424538.559999939054 60264.744302371 2023-11-16T17:51:47.724817+00:00 20000094.837999999523 34999999.995999991894 47999999.982000023127 22424538.814000010490 60264.744313791 2023-11-16T17:51:48.711589+00:00 20000094.840999960899 35000000.003000020981 48000000.003999978304 22424538.620000001043 60264.744325393 2023-11-16T17:51:49.713981+00:00 20000094.840000029653 34999999.986999988556 47999999.960000038147 22424538.771000031382 60264.744336995 2023-11-16T17:51:50.716378+00:00 20000094.840999960899 35000000.001999966800 48000000.011999957263 22424539.102000001818 60264.744348597 2023-11-16T17:51:51.718777+00:00 20000094.842000011355 35000000.024999983609 48000000.008000023663 22424539.360999990255 60264.744360018 2023-11-16T17:51:52.705550+00:00 20000094.840000029653 34999999.971000082791 47999999.994999997318 22424539.371000010520 60264.744371620 2023-11-16T17:51:53.707947+00:00 20000094.838999990374 35000000.009999990463 47999999.953000009060 22424539.877999991179 60264.744383402 2023-11-16T17:51:54.725964+00:00 20000094.842000011355 35000000.010999917984 48000000.067000031471 22424539.517000000924 60264.744394823 2023-11-16T17:51:55.712734+00:00 20000094.840000029653 34999999.985000006855 47999999.989999890327 22424539.352999988943 60264.744406425 2023-11-16T17:51:56.715127+00:00 20000094.842999938875 35000000.027000069618 47999999.987000107765 22424539.040000021458 60264.744418027 2023-11-16T17:51:57.717519+00:00 20000094.838000059128 34999999.981999993324 48000000.001999966800 22424539.423999991268 60264.744429629 2023-11-16T17:51:58.719925+00:00 20000094.842000011355 34999999.988999962807 47999999.975000016391 22424539.877000000328 60264.744441050 2023-11-16T17:51:59.706704+00:00 20000094.840999960899 35000000.044999957085 48000000.081999897957 22424539.711999978870 60264.744452832 2023-11-16T17:52:00.724704+00:00 20000094.840999960899 34999999.962000012398 47999999.949000000954 22424539.784000009298 60264.744464253 2023-11-16T17:52:01.711480+00:00 20000094.838999990374 34999999.989000082016 47999999.978000037372 22424540.025999989361 60264.744475855 2023-11-16T17:52:02.713878+00:00 20000094.842000011355 35000000.036000013351 47999999.993999958038 22424540.025000039488 60264.744487457 2023-11-16T17:52:03.716271+00:00 20000094.840000029653 34999999.977999933064 48000000.004000067711 22424539.611000001431 60264.744499058 2023-11-16T17:52:04.718661+00:00 20000094.840999960899 35000000.019000053406 48000000.044999957085 22424539.644999980927 60264.744510660 2023-11-16T17:52:05.721057+00:00 20000094.841000080109 34999999.993000000715 47999999.994999997318 22424540.173999968916 60264.744522082 2023-11-16T17:52:06.707835+00:00 20000094.839999910444 34999999.984999999404 48000000.013999998569 22424539.749000009149 60264.744533864 2023-11-16T17:52:07.725850+00:00 20000094.840000029653 35000000.001999989152 47999999.994000002742 22424540.008000019938 60264.744545285 2023-11-16T17:52:08.712621+00:00 20000094.842000011355 34999999.983999997377 47999999.976000010967 22424540.352999988943 60264.744556887 2023-11-16T17:52:09.715017+00:00 20000094.840000029653 35000000.008000023663 48000000.056999981403 22424539.778999980539 60264.744568308 2023-11-16T17:52:10.701784+00:00 20000094.842000011355 35000000.020999997854 48000000.005000032485 22424540.221000019461 60264.744580090 2023-11-16T17:52:11.719803+00:00 20000094.839999910444 34999999.989000022411 47999999.921999961138 22424539.849000040442 60264.744591511 2023-11-16T17:52:12.706571+00:00 20000094.842000011355 35000000.009999990463 48000000.029000036418 22424540.449000000954 60264.744603113 2023-11-16T17:52:13.708971+00:00 20000094.838000059128 34999999.996999979019 47999999.983999967575 22424540.760999981314 60264.744614896 2023-11-16T17:52:14.726997+00:00 20000094.842000011355 34999999.984000027180 47999999.984000027180 22424539.720000028610 60264.744626317 2023-11-16T17:52:15.713762+00:00 20000094.840000029653 34999999.990999996662 47999999.973999977112 22424540.049999948591 60264.744637919 2023-11-16T17:52:16.716161+00:00 20000094.840999960899 35000000.023000001907 48000000.016000032425 22424541.011000040919 60264.744649445 2023-11-16T17:52:17.712050+00:00 20000094.840999960899 34999999.986000001431 48000000.065999977291 22424540.299999948591 60264.744661122 2023-11-16T17:52:18.720947+00:00 20000094.840999998152 35000000.007999956608 47999999.942000031471 22424539.957000020891 60264.744672468 2023-11-16T17:52:19.701217+00:00 20000094.839999999851 35000000.032999992371 48000000.064999938011 22424540.646000031382 60264.744684251 2023-11-16T17:52:20.719242+00:00 20000094.837999999523 34999999.958999991417 47999999.948000073433 22424540.449000000954 60264.744695671 2023-11-16T17:52:21.706020+00:00 20000094.842999991030 35000000.025000102818 48000000.008999936283 22424540.758999940008 60264.744707273 2023-11-16T17:52:22.708415+00:00 20000094.841000009328 35000000.005999922752 47999999.975000016391 22424540.399000048637 60264.744719056 2023-11-16T17:52:23.726426+00:00 20000094.841000009328 34999999.991000063717 48000000.003000020981 22424540.600999951363 60264.744730477 2023-11-16T17:52:24.713210+00:00 20000094.842999991030 34999999.982999920845 48000000.014999993145 22424540.782000061125 60264.744742079 2023-11-16T17:52:25.715605+00:00 20000094.837000008672 34999999.974000096321 47999999.987999923527 22424540.565999981016 60264.744753681 2023-11-16T17:52:26.718005+00:00 20000094.840999990702 35000000.043999910355 48000000.000000000000 22424540.605000019073 60264.744765283 2023-11-16T17:52:27.720402+00:00 20000094.842999991030 34999999.996999979019 48000000.025000102818 22424540.700999978930 60264.744776703 2023-11-16T17:52:28.707175+00:00 20000094.837999999523 35000000.005000106990 48000000.031000018120 22424541.021999958903 60264.744788305 2023-11-16T17:52:29.709569+00:00 20000094.842000011355 34999999.954999923706 47999999.928000003099 22424540.759000059217 60264.744799907 2023-11-16T17:52:30.711968+00:00 20000094.840999990702 35000000.041000008583 48000000.096000023186 22424540.939000010490 60264.744811509 2023-11-16T17:52:31.714362+00:00 20000094.841000020504 34999999.985000006855 47999999.875000000000 22424541.404999971390 60264.744823111 2023-11-16T17:52:32.716756+00:00 20000094.835999969393 34999999.993000030518 48000000.062999993563 22424541.197000030428 60264.744834712 2023-11-16T17:52:33.719151+00:00 20000094.844000041485 35000000.026000022888 48000000.024999983609 22424540.916000008583 60264.744846314 2023-11-16T17:52:34.721554+00:00 20000094.841999951750 34999999.995999932289 47999999.961000032723 22424541.125999931246 60264.744857735 2023-11-16T17:52:35.708330+00:00 20000094.841000020504 35000000.008000001311 48000000.014999993145 22424541.725000020117 60264.744869337 2023-11-16T17:52:36.710731+00:00 20000094.840000029653 34999999.973999999464 47999999.994000017643 22424541.233999971300 60264.744880939 2023-11-16T17:52:37.713125+00:00 20000094.840999960899 35000000.030000001192 47999999.988999962807 22424541.588000059128 60264.744892540 2023-11-16T17:52:38.715512+00:00 20000094.838999990374 34999999.968000009656 47999999.994999997318 22424542.015999998897 60264.744903962 2023-11-16T17:52:39.702287+00:00 20000094.840000029653 35000000.014999993145 48000000.009000003338 22424541.839000001550 60264.744915744 2023-11-16T17:52:40.720313+00:00 20000094.842999991030 35000000.001999996603 48000000.005000002682 22424541.199999999255 60264.744927346 2023-11-16T17:52:41.722707+00:00 20000094.838999990374 34999999.953000009060 47999999.935999989510 22424542.182999998331 60264.744938767 2023-11-16T17:52:42.709480+00:00 20000094.842000011355 35000000.025999993086 48000000.045999996364 22424541.520000010729 60264.744950369 2023-11-16T17:52:43.711877+00:00 20000094.840000029653 35000000.015999972820 48000000.023000001907 22424542.094999998808 60264.744961970 2023-11-16T17:52:44.714270+00:00 20000094.836999949068 34999999.996000051498 48000000.034000039101 22424542.006999999285 60264.744973572 2023-11-16T17:52:45.716662+00:00 20000094.843000050634 34999999.991999976337 47999999.978999972343 22424541.986000001431 60264.744984994 2023-11-16T17:52:46.703435+00:00 20000094.842000011355 35000000.000999987125 47999999.976000070572 22424542.012999981642 60264.744996776 2023-11-16T17:52:47.721454+00:00 20000094.842000011355 34999999.987999983132 48000000.007999897003 22424542.225000020117 60264.745008197 2023-11-16T17:52:48.708231+00:00 20000094.840999960899 35000000.035000033677 47999999.968000046909 22424542.125999990851 60264.745019799 2023-11-16T17:52:49.710626+00:00 20000094.840000029653 34999999.976999998093 47999999.996999979019 22424541.934999998659 60264.745031401 2023-11-16T17:52:50.713023+00:00 20000094.839999910444 34999999.999000012875 48000000.044000029564 22424542.043999969959 60264.745043003 2023-11-16T17:52:51.715423+00:00 20000094.840000029653 34999999.990000009537 48000000.012999996543 22424542.336000028998 60264.745054604 2023-11-16T17:52:52.717820+00:00 20000094.840000029653 34999999.995999932289 47999999.918999999762 22424542.518000010401 60264.745066025 2023-11-16T17:52:53.704585+00:00 20000094.842999938875 35000000.036000013351 48000000.067999988794 22424542.686999980360 60264.745077808 2023-11-16T17:52:54.722610+00:00 20000094.841000080109 35000000.009000062943 48000000.006999999285 22424542.370000001043 60264.745089229 2023-11-16T17:52:55.709380+00:00 20000094.837999939919 34999999.962999939919 47999999.993000000715 22424542.405000030994 60264.745100831 2023-11-16T17:52:56.711774+00:00 20000094.840000029653 35000000.021000027657 47999999.972000032663 22424542.653000000864 60264.745112357 2023-11-16T17:52:57.707660+00:00 20000094.840000029653 35000000.011999957263 48000000.030999958515 22424542.541000008583 60264.745124034 2023-11-16T17:52:58.716561+00:00 20000094.840999960899 34999999.963000059128 48000000.000000000000 22424542.583000000566 60264.745135636 2023-11-16T17:52:59.718953+00:00 20000094.842999938875 35000000.034999966621 47999999.984000027180 22424543.099999960512 60264.745147163 2023-11-16T17:53:00.714833+00:00 20000094.839000109583 34999999.978000037372 47999999.996999979019 22424542.942999958992 60264.745158840 2023-11-16T17:53:01.723740+00:00 20000094.843999978155 35000000.009999990463 48000000.075999982655 22424543.062000039965 60264.745170185 2023-11-16T17:53:02.704014+00:00 20000094.837999939919 34999999.993999958038 47999999.907999992371 22424543.096999999136 60264.745181968 2023-11-16T17:53:03.722031+00:00 20000094.842000011355 35000000.005000002682 48000000.037000060081 22424543.022999998182 60264.745193389 2023-11-16T17:53:04.708803+00:00 20000094.838000059128 34999999.986000061035 47999999.939000010490 22424543.276999950409 60264.745204991 2023-11-16T17:53:05.711197+00:00 20000094.842999938875 35000000.008000023663 48000000.041000008583 22424543.404000040144 60264.745216592 2023-11-16T17:53:06.713587+00:00 20000094.838999990374 35000000.019000001252 48000000.000999927521 22424543.271000031382 60264.745228194 2023-11-16T17:53:07.715982+00:00 20000094.841000080109 34999999.959000006318 47999999.988000042737 22424542.993999961764 60264.745239796 2023-11-16T17:53:08.718381+00:00 20000094.839999910444 35000000.012999996543 48000000.024000048637 22424543.361999988556 60264.745251217 2023-11-16T17:53:09.705158+00:00 20000094.843000050634 34999999.989000007510 47999999.979999899864 22424543.397000070661 60264.745263000 2023-11-16T17:53:10.723172+00:00 20000094.840000029653 35000000.033999979496 48000000.007000088692 22424543.038999918848 60264.745274421 2023-11-16T17:53:11.709952+00:00 20000094.842000011355 34999999.994000017643 48000000.036000013351 22424543.308000091463 60264.745286022 2023-11-16T17:53:12.712346+00:00 20000094.839000001550 34999999.979000002146 47999999.967999942601 22424543.498999949545 60264.745297624 2023-11-16T17:53:13.714742+00:00 20000094.839999999851 35000000.007999986410 47999999.956000000238 22424543.200000051409 60264.745309226 2023-11-16T17:53:14.717140+00:00 20000094.842000000179 34999999.993000030518 48000000.036999993026 22424543.074999928474 60264.745320647 2023-11-16T17:53:15.703914+00:00 20000094.839999999851 35000000.030999958515 48000000.005999997258 22424543.802000049502 60264.745332249 2023-11-16T17:53:16.706311+00:00 20000094.840999990702 35000000.006000041962 48000000.040000021458 22424543.805999990553 60264.745344032 2023-11-16T17:53:17.724325+00:00 20000094.839999988675 34999999.998999953270 47999999.993999987841 22424543.394000049680 60264.745355452 2023-11-16T17:53:18.711101+00:00 20000094.839999999851 34999999.979000031948 47999999.988000012934 22424543.717999938875 60264.745367054 2023-11-16T17:53:19.713501+00:00 20000094.839999999851 34999999.982999980450 47999999.976000010967 22424544.664999961853 60264.745378656 2023-11-16T17:53:20.715894+00:00 20000094.842000011355 35000000.009000062943 48000000.000000000000 22424543.858000040054 60264.745390258 2023-11-16T17:53:21.718284+00:00 20000094.844000011683 35000000.028999917209 48000000.020999968052 22424543.842000011355 60264.745401679 2023-11-16T17:53:22.705057+00:00 20000094.836999978870 34999999.996999979019 48000000.023999989033 22424543.809000018984 60264.745413281 2023-11-16T17:53:23.707459+00:00 20000094.839999999851 34999999.983000040054 47999999.990999996662 22424544.524999979883 60264.745424883 2023-11-16T17:53:24.709853+00:00 20000094.844000011683 34999999.985999941826 48000000.006000041962 22424544.304000020027 60264.745436484 2023-11-16T17:53:25.712246+00:00 20000094.838999990374 35000000.014000058174 47999999.963999986649 22424544.173000000417 60264.745448086 2023-11-16T17:53:26.714644+00:00 20000094.841000020504 35000000.003000020981 48000000.019999980927 22424544.377999998629 60264.745459688 2023-11-16T17:53:27.717034+00:00 20000094.842000011355 34999999.990000009537 47999999.945000052452 22424545.170000001788 60264.745471290 2023-11-16T17:53:28.719432+00:00 20000094.836999949068 35000000.008000023663 48000000.029999971390 22424544.414000000805 60264.745482711 2023-11-16T17:53:29.706213+00:00 20000094.841000020504 35000000.003999948502 48000000.062999956310 22424544.589000001550 60264.745494493 2023-11-16T17:53:30.724229+00:00 20000094.842000011355 34999999.975000016391 47999999.939000010490 22424544.396999999881 60264.745505914 2023-11-16T17:53:31.710997+00:00 20000094.841000020504 35000000.044999957085 48000000.001000046730 22424543.960999999195 60264.745517516 2023-11-16T17:53:32.713392+00:00 20000094.841999951750 34999999.954000003636 48000000.008999936283 22424544.667999979109 60264.745528937 2023-11-16T17:53:33.700160+00:00 20000094.842000011355 35000000.039000026882 48000000.069000013173 22424544.247000008821 60264.745540719 2023-11-16T17:53:34.718176+00:00 20000094.837999999523 34999999.990000009537 47999999.940000057220 22424543.657000008970 60264.745552321 2023-11-16T17:53:35.720567+00:00 20000094.839000049978 34999999.980999946594 47999999.982999920845 22424544.934999998659 60264.745563742 2023-11-16T17:53:36.707337+00:00 20000094.840999960899 35000000.001000046730 47999999.967999987304 22424544.117999970913 60264.745575525 2023-11-16T17:53:37.725368+00:00 20000094.842000011355 35000000.003000013530 47999999.991000011563 22424544.492000039667 60264.745586946 2023-11-16T17:53:38.712142+00:00 20000094.840000029653 34999999.998000003397 48000000.074999988079 22424544.567999958992 60264.745598548 2023-11-16T17:53:39.714533+00:00 20000094.840999960899 35000000.002999991179 47999999.971000023186 22424544.360000010580 60264.745610074 2023-11-16T17:53:40.710424+00:00 20000094.840999960899 34999999.979000002146 47999999.968999981880 22424545.064000010490 60264.745621752 2023-11-16T17:53:41.719318+00:00 20000094.841000080109 35000000.029000006616 48000000.027000010014 22424544.577000018209 60264.745633097 2023-11-16T17:53:42.699588+00:00 20000094.839999910444 35000000.006999999285 48000000.031000018120 22424544.543999969959 60264.745644880 2023-11-16T17:53:43.717608+00:00 20000094.841000080109 34999999.995999991894 47999999.987999983132 22424545.202000018209 60264.745656557 2023-11-16T17:53:44.726509+00:00 20000094.840000029653 34999999.987999983132 47999999.957999996841 22424544.672999981791 60264.745667903 2023-11-16T17:53:45.706778+00:00 20000094.841999888420 35000000.025000043213 47999999.991999976337 22424545.130999978632 60264.745679685 2023-11-16T17:53:46.724793+00:00 20000094.840000029653 34999999.994000017643 48000000.050999999046 22424545.072000030428 60264.745691106 2023-11-16T17:53:47.711560+00:00 20000094.838999990374 34999999.978999972343 47999999.985000006855 22424545.101000010967 60264.745702708 2023-11-16T17:53:48.713955+00:00 20000094.842000011355 34999999.986000001431 47999999.950000047684 22424545.645000040531 60264.745714129 2023-11-16T17:53:49.700729+00:00 20000094.841000080109 35000000.013999998569 48000000.077999949455 22424545.481999989599 60264.745725912 2023-11-16T17:53:50.718747+00:00 20000094.839999910444 35000000.008000023663 47999999.968000046909 22424545.437999960035 60264.745737332 2023-11-16T17:53:51.705521+00:00 20000094.840000029653 35000000.004000008106 47999999.941999912262 22424545.424000021070 60264.745748934 2023-11-16T17:53:52.707917+00:00 20000094.842000011355 34999999.982999920845 48000000.073000073433 22424545.819999929518 60264.745760717 2023-11-16T17:53:53.725932+00:00 20000094.840999960899 35000000.021000027657 48000000.054000020027 22424545.508000019938 60264.745772138 2023-11-16T17:53:54.712703+00:00 20000094.838999990374 34999999.986999988556 47999999.947999946773 22424545.478999968618 60264.745783740 2023-11-16T17:53:55.715099+00:00 20000094.842000011355 34999999.997000098228 47999999.962000012398 22424545.259000059217 60264.745795341 2023-11-16T17:53:56.717491+00:00 20000094.840000029653 35000000.018999926746 48000000.034000039101 22424545.906999949366 60264.745806943 2023-11-16T17:53:57.719889+00:00 20000094.842000011355 34999999.996000051498 48000000.000000000000 22424545.899999979883 60264.745818364 2023-11-16T17:53:58.706662+00:00 20000094.837999939919 34999999.973999977112 48000000.012999996543 22424545.540000081062 60264.745829966 2023-11-16T17:53:59.709053+00:00 20000094.843000050634 35000000.019999980927 47999999.998999997973 22424545.814999941736 60264.745841567 2023-11-16T17:54:00.711441+00:00 20000094.840000029653 35000000.003000020981 47999999.957999996841 22424545.379000071436 60264.745853169 2023-11-16T17:54:01.713841+00:00 20000094.837999939919 34999999.990999937057 48000000.052000023425 22424545.434000018984 60264.745864771 2023-11-16T17:54:02.716232+00:00 20000094.848000049591 35000000.013000011444 47999999.906999982893 22424545.291000008583 60264.745876373 2023-11-16T17:54:03.718629+00:00 20000094.833999991417 34999999.975000016391 48000000.111000031233 22424545.799999948591 60264.745887975 2023-11-16T17:54:04.721029+00:00 20000094.842000011355 35000000.006999969482 47999999.950999982655 22424546.052000049502 60264.745899396 2023-11-16T17:54:05.707802+00:00 20000094.842000000179 34999999.986000061035 47999999.954999983311 22424545.831999901682 60264.745910998 2023-11-16T17:54:06.710202+00:00 20000094.837999999523 35000000.018999926746 48000000.017000019550 22424546.201000090688 60264.745922599 2023-11-16T17:54:07.712600+00:00 20000094.844999998808 34999999.996999986470 48000000.044000029564 22424546.400999899954 60264.745934201 2023-11-16T17:54:08.714996+00:00 20000094.837999999523 34999999.989000007510 47999999.899999983609 22424545.932000041008 60264.745945622 2023-11-16T17:54:09.701773+00:00 20000094.839999999851 35000000.017999991775 48000000.092000007629 22424546.167999979109 60264.745957405 2023-11-16T17:54:10.719787+00:00 20000094.839999999851 34999999.998000003397 48000000.006999969482 22424546.828000068665 60264.745969007 2023-11-16T17:54:11.722187+00:00 20000094.843999978155 35000000.017000019550 48000000.004000067711 22424546.228999968618 60264.745980428 2023-11-16T17:54:12.708963+00:00 20000094.839000020176 34999999.983999997377 47999999.990000009537 22424545.914999961853 60264.745992030 2023-11-16T17:54:13.711359+00:00 20000094.838999990374 35000000.000999987125 47999999.990999937057 22424546.333999998868 60264.746003632 2023-11-16T17:54:14.713754+00:00 20000094.841000020504 34999999.988999992609 47999999.993999958038 22424546.124000001699 60264.746015233 2023-11-16T17:54:15.716148+00:00 20000094.841999981552 35000000.002000026405 48000000.005000002682 22424546.497000001371 60264.746026654 2023-11-16T17:54:16.702918+00:00 20000094.839999999851 34999999.988999962807 48000000.018000006676 22424546.628000009805 60264.746038437 2023-11-16T17:54:17.720934+00:00 20000094.839000020176 34999999.998000033200 47999999.933000087738 22424546.475999999791 60264.746049858 2023-11-16T17:54:18.707705+00:00 20000094.842999991030 35000000.031000018120 48000000.076999902725 22424546.901999998838 60264.746061460 2023-11-16T17:54:19.710102+00:00 20000094.842000011355 34999999.994999952614 47999999.997000098228 22424546.844999998808 60264.746073242 2023-11-16T17:54:20.728121+00:00 20000094.837999999523 34999999.978000037372 47999999.971000000834 22424546.546000000089 60264.746084663 2023-11-16T17:54:21.714888+00:00 20000094.842000011355 35000000.023999989033 47999999.998999997973 22424546.733000010252 60264.746096265 2023-11-16T17:54:22.717279+00:00 20000094.844999969006 34999999.994999952614 48000000.045000001788 22424547.135999981314 60264.746107791 2023-11-16T17:54:23.713163+00:00 20000094.837999999523 34999999.989000082016 47999999.956000000238 22424547.012000020593 60264.746119468 2023-11-16T17:54:24.722062+00:00 20000094.837999999523 35000000.010999917984 47999999.979999989271 22424547.099999960512 60264.746130814 2023-11-16T17:54:25.702336+00:00 20000094.840000029653 34999999.976999998093 48000000.025999993086 22424547.241000000387 60264.746142597 2023-11-16T17:54:26.720354+00:00 20000094.843999978155 35000000.021000027657 47999999.965000033379 22424547.068000018597 60264.746154018 2023-11-16T17:54:27.707124+00:00 20000094.838999990374 34999999.985000006855 48000000.051999993622 22424547.458999991417 60264.746165619 2023-11-16T17:54:28.709515+00:00 20000094.842000011355 35000000.026999950409 47999999.981000013649 22424547.767000019550 60264.746177221 2023-11-16T17:54:29.711914+00:00 20000094.841000020504 34999999.978000037372 47999999.967000007629 22424547.954999979585 60264.746188823 2023-11-16T17:54:30.714302+00:00 20000094.839999970049 35000000.011999957263 48000000.025999963284 22424547.532999988645 60264.746200425 2023-11-16T17:54:31.716699+00:00 20000094.838999990374 35000000.014000058174 48000000.031000018120 22424547.711000028998 60264.746211846 2023-11-16T17:54:32.703480+00:00 20000094.842000011355 34999999.978999972343 47999999.947000026703 22424547.545000020415 60264.746223629 2023-11-16T17:54:33.721495+00:00 20000094.838999990374 34999999.988000042737 48000000.044000029564 22424548.057999968529 60264.746235049 2023-11-16T17:54:34.708263+00:00 20000094.842000011355 35000000.021999962628 47999999.973999977112 22424547.758999999613 60264.746246651 2023-11-16T17:54:35.710660+00:00 20000094.840000029653 34999999.994000077248 47999999.978999972343 22424547.508999999613 60264.746258253 2023-11-16T17:54:36.713053+00:00 20000094.842000011355 35000000.001999966800 48000000.029999971390 22424547.837999999523 60264.746269855 2023-11-16T17:54:37.715447+00:00 20000094.837999939919 35000000.005000002682 47999999.975000016391 22424547.720000028610 60264.746281276 2023-11-16T17:54:38.702221+00:00 20000094.842000011355 34999999.995999999344 48000000.083999991417 22424547.610000010580 60264.746292877 2023-11-16T17:54:39.704616+00:00 20000094.842000011355 34999999.993000000715 47999999.894000053406 22424547.901999950409 60264.746304660 2023-11-16T17:54:40.722628+00:00 20000094.842000011355 35000000.023000001907 48000000.031999953091 22424547.856000069529 60264.746316081 2023-11-16T17:54:41.709397+00:00 20000094.838999990374 34999999.983000002801 48000000.034999966621 22424547.824000000954 60264.746327683 2023-11-16T17:54:42.711793+00:00 20000094.840000029653 34999999.995999991894 48000000.004000067711 22424547.669999960810 60264.746339285 2023-11-16T17:54:43.714194+00:00 20000094.837999939919 34999999.979000002146 47999999.997000001371 22424547.773999929428 60264.746350886 2023-11-16T17:54:44.716584+00:00 20000094.841000080109 35000000.032000012696 47999999.988999992609 22424548.028000120074 60264.746362307 2023-11-16T17:54:45.703352+00:00 20000094.842999938875 35000000.009999990463 48000000.002999991179 22424547.889999989420 60264.746374090 2023-11-16T17:54:46.721374+00:00 20000094.841000080109 35000000.008000023663 48000000.066000007093 22424548.125000000000 60264.746385511 2023-11-16T17:54:47.708155+00:00 20000094.838999990374 34999999.966000020504 47999999.913000017405 22424548.576999899000 60264.746397113 2023-11-16T17:54:48.710548+00:00 20000094.842000011355 35000000.000000000000 47999999.986999988556 22424548.336000081152 60264.746408714 2023-11-16T17:54:49.712938+00:00 20000094.840999960899 34999999.988999962807 47999999.996999979019 22424548.250000000000 60264.746420316 2023-11-16T17:54:50.715333+00:00 20000094.838000059128 35000000.014999993145 48000000.006000041962 22424548.704999919981 60264.746431918 2023-11-16T17:54:51.717726+00:00 20000094.840999960899 35000000.008000023663 48000000.037999987602 22424548.545000080019 60264.746443339 2023-11-16T17:54:52.704495+00:00 20000094.840999960899 34999999.990999996662 47999999.916000008583 22424548.848999980837 60264.746455122 2023-11-16T17:54:53.722516+00:00 20000094.841000080109 34999999.996999979019 48000000.086999952793 22424548.490999940783 60264.746466543 2023-11-16T17:54:54.709293+00:00 20000094.841999888420 35000000.012000076473 47999999.978000037372 22424548.679000020027 60264.746478145 2023-11-16T17:54:55.711680+00:00 20000094.841000080109 35000000.009999990463 48000000.014999993145 22424549.253000020981 60264.746489565 2023-11-16T17:54:56.698447+00:00 20000094.840000029653 35000000.005999922752 48000000.008000023663 22424548.904999971390 60264.746501348 2023-11-16T17:54:57.716469+00:00 20000094.840999960899 35000000.007000088692 48000000.016999959946 22424548.678000088781 60264.746512950 2023-11-16T17:54:58.718865+00:00 20000094.840000029653 34999999.951999902725 47999999.927999973297 22424548.853999968618 60264.746524371 2023-11-16T17:54:59.705634+00:00 20000094.842000000179 35000000.027000069618 48000000.029000036418 22424548.702000018209 60264.746536153 2023-11-16T17:55:00.723648+00:00 20000094.842999998480 34999999.982999920845 48000000.013000011444 22424549.135999921709 60264.746547574 2023-11-16T17:55:01.710422+00:00 20000094.837000001222 35000000.000000000000 47999999.955000042915 22424548.817000001669 60264.746559176 2023-11-16T17:55:02.712815+00:00 20000094.839000001550 34999999.996000051498 47999999.996999979019 22424548.791000001132 60264.746570703 2023-11-16T17:55:03.708709+00:00 20000094.842999991030 35000000.011999957263 48000000.018000006676 22424548.811000000685 60264.746582380 2023-11-16T17:55:04.717611+00:00 20000094.841999989003 35000000.021000027657 48000000.067999958992 22424549.113999988884 60264.746593725 2023-11-16T17:55:05.697874+00:00 20000094.839000020176 35000000.001000046730 47999999.998000003397 22424548.809999998659 60264.746605508 2023-11-16T17:55:06.715890+00:00 20000094.838999990374 34999999.990999937057 47999999.925999991596 22424549.344999980181 60264.746617185 2023-11-16T17:55:07.724795+00:00 20000094.842999991030 35000000.016000032425 48000000.052000023425 22424548.667000029236 60264.746628531 2023-11-16T17:55:08.705063+00:00 20000094.842000011355 34999999.960000038147 47999999.935000002384 22424549.192000001669 60264.746640313 2023-11-16T17:55:09.723080+00:00 20000094.837000008672 35000000.009000003338 47999999.998000003397 22424549.437999989837 60264.746651734 2023-11-16T17:55:10.709851+00:00 20000094.842999991030 35000000.010000012815 47999999.983000010252 22424549.118000000715 60264.746663336 2023-11-16T17:55:11.712251+00:00 20000094.837999969721 34999999.969999998808 48000000.051999993622 22424548.680999990553 60264.746674757 2023-11-16T17:55:12.699024+00:00 20000094.844000041485 35000000.043999999762 48000000.028999976814 22424549.416000008583 60264.746686540 2023-11-16T17:55:13.717043+00:00 20000094.840999960899 34999999.965999990702 47999999.961000032723 22424549.417999979109 60264.746697961 2023-11-16T17:55:14.703812+00:00 20000094.840000029653 35000000.023000001907 47999999.990999996662 22424549.458999991417 60264.746709563 2023-11-16T17:55:15.706213+00:00 20000094.837999999523 34999999.966000020504 48000000.012999951839 22424550.000999990851 60264.746721345 2023-11-16T17:55:16.724227+00:00 20000094.840999960899 35000000.009999990463 48000000.027999997139 22424549.962000008672 60264.746732766 2023-11-16T17:55:17.710996+00:00 20000094.842000011355 35000000.023000001907 47999999.954000003636 22424549.694000009447 60264.746744368 2023-11-16T17:55:18.713390+00:00 20000094.842000011355 34999999.983999967575 48000000.024000048637 22424550.448000010103 60264.746755789 2023-11-16T17:55:19.700167+00:00 20000094.838999990374 35000000.008000023663 48000000.006999969482 22424550.190999981016 60264.746767572 2023-11-16T17:55:20.718185+00:00 20000094.842000011355 35000000.003000020981 47999999.985000006855 22424549.692000031471 60264.746778993 2023-11-16T17:55:21.704965+00:00 20000094.837999999523 35000000.005000002682 48000000.018000006676 22424550.092000011355 60264.746790594 2023-11-16T17:55:22.707367+00:00 20000094.841000020504 34999999.996999979019 48000000.057000041008 22424550.129999998957 60264.746802196 2023-11-16T17:55:23.709766+00:00 20000094.841000020504 34999999.969999969006 47999999.922999978065 22424550.209999978542 60264.746813798 2023-11-16T17:55:24.712164+00:00 20000094.839999970049 35000000.036000013351 47999999.986999988556 22424549.729999959469 60264.746825400 2023-11-16T17:55:25.714558+00:00 20000094.843999978155 34999999.998000033200 48000000.070000052452 22424550.514000058174 60264.746837002 2023-11-16T17:55:26.716952+00:00 20000094.840000029653 35000000.013000011444 47999999.945999979973 22424550.542999979109 60264.746848604 2023-11-16T17:55:27.719352+00:00 20000094.840000029653 34999999.994999997318 48000000.049999952316 22424550.179000020027 60264.746860025 2023-11-16T17:55:28.706133+00:00 20000094.838999990374 34999999.985999941826 47999999.903999999166 22424550.014999989420 60264.746871626 2023-11-16T17:55:29.708531+00:00 20000094.840999960899 34999999.994999997318 48000000.034000009298 22424550.465000029653 60264.746883228 2023-11-16T17:55:30.710926+00:00 20000094.840999960899 34999999.988000042737 47999999.994999967515 22424550.321999911219 60264.746894830 2023-11-16T17:55:31.713323+00:00 20000094.841000080109 35000000.003999948502 48000000.040000021458 22424550.365000009537 60264.746906251 2023-11-16T17:55:32.700101+00:00 20000094.840999960899 35000000.019000053406 48000000.016000002623 22424550.396000031382 60264.746918034 2023-11-16T17:55:33.718115+00:00 20000094.840000029653 35000000.018000006676 48000000.014999993145 22424550.626999970526 60264.746929635 2023-11-16T17:55:34.720514+00:00 20000094.837999939919 34999999.986999988556 47999999.930999986827 22424551.040000081062 60264.746941057 2023-11-16T17:55:35.707289+00:00 20000094.843999978155 34999999.996999979019 48000000.087999999523 22424550.125000000000 60264.746952659 2023-11-16T17:55:36.709693+00:00 20000094.839000109583 35000000.011000037193 47999999.963999986649 22424550.967000011355 60264.746964260 2023-11-16T17:55:37.712090+00:00 20000094.840999960899 34999999.963999986649 47999999.974000036716 22424550.700999978930 60264.746975862 2023-11-16T17:55:38.714481+00:00 20000094.840999960899 34999999.975000016391 47999999.999000012875 22424551.337000008672 60264.746987283 2023-11-16T17:55:39.701244+00:00 20000094.842000011355 35000000.030000001192 48000000.013000011444 22424550.987999919802 60264.746999065 2023-11-16T17:55:40.719262+00:00 20000094.840000029653 34999999.986000001431 47999999.955999970436 22424550.820000048727 60264.747010487 2023-11-16T17:55:41.706036+00:00 20000094.842000011355 35000000.012999996543 48000000.031000018120 22424551.309999939054 60264.747022089 2023-11-16T17:55:42.708437+00:00 20000094.839999910444 35000000.011999987066 48000000.018000006676 22424551.486000061035 60264.747033690 2023-11-16T17:55:43.710835+00:00 20000094.840000029653 35000000.004000008106 47999999.998999953270 22424551.044999960810 60264.747045292 2023-11-16T17:55:44.713228+00:00 20000094.840000029653 34999999.998999983072 47999999.917999982834 22424551.711000081152 60264.747056894 2023-11-16T17:55:45.715619+00:00 20000094.840999960899 34999999.988000012934 48000000.047999978065 22424551.250000000000 60264.747068420 2023-11-16T17:55:46.711506+00:00 20000094.841000080109 35000000.001000016928 48000000.041000008583 22424551.975999951363 60264.747080097 2023-11-16T17:55:47.720406+00:00 20000094.838999990374 35000000.009000003338 47999999.985000006855 22424551.728999968618 60264.747091443 2023-11-16T17:55:48.700672+00:00 20000094.842999938875 34999999.993999958038 48000000.021000027657 22424552.152000069618 60264.747103225 2023-11-16T17:55:49.718690+00:00 20000094.838000059128 35000000.020000040531 47999999.990000009537 22424551.276000000536 60264.747114647 2023-11-16T17:55:50.705470+00:00 20000094.842999938875 35000000.000000000000 47999999.946999996901 22424551.682000000030 60264.747126249 2023-11-16T17:55:51.707862+00:00 20000094.840000029653 34999999.949999988079 47999999.961999997497 22424551.835999999195 60264.747138031 2023-11-16T17:55:52.725879+00:00 20000094.840999960899 35000000.041000008583 48000000.084000006318 22424551.458000000566 60264.747149452 2023-11-16T17:55:53.712649+00:00 20000094.839999999851 35000000.000000000000 48000000.005999982357 22424551.584999989718 60264.747161054 2023-11-16T17:55:54.715048+00:00 20000094.840999998152 35000000.017000019550 47999999.970999993384 22424552.168000008911 60264.747172475 2023-11-16T17:55:55.701822+00:00 20000094.842000011355 34999999.973999977112 48000000.012000016868 22424551.800999999046 60264.747184257 2023-11-16T17:55:56.719840+00:00 20000094.839999988675 34999999.978000037372 47999999.998000033200 22424551.988000009209 60264.747195678 2023-11-16T17:55:57.706614+00:00 20000094.841000009328 35000000.027999997139 47999999.997999973595 22424551.834999978542 60264.747207280 2023-11-16T17:55:58.709006+00:00 20000094.839000001550 35000000.008999936283 47999999.976999998093 22424552.219999998808 60264.747218882 2023-11-16T17:55:59.711395+00:00 20000094.838999990374 34999999.983000040054 48000000.019999980927 22424552.114000018686 60264.747230484 2023-11-16T17:56:00.713792+00:00 20000094.843000020832 35000000.013000011444 47999999.959000051022 22424551.938999980688 60264.747242086 2023-11-16T17:56:01.716185+00:00 20000094.840999990702 35000000.000000000000 48000000.034999966621 22424552.384999990463 60264.747253506 2023-11-16T17:56:02.702957+00:00 20000094.837999999523 34999999.987999923527 48000000.021000027657 22424551.872000038624 60264.747265289 2023-11-16T17:56:03.720986+00:00 20000094.842000011355 34999999.993000030518 47999999.985999941826 22424552.556999981403 60264.747276710 2023-11-16T17:56:04.707760+00:00 20000094.838999990374 34999999.983999967575 47999999.998000033200 22424552.128000020981 60264.747288312 2023-11-16T17:56:05.710153+00:00 20000094.846000019461 35000000.042000062764 48000000.042999982834 22424552.247999969870 60264.747299914 2023-11-16T17:56:06.712549+00:00 20000094.837999999523 34999999.990000009537 48000000.009999990463 22424552.565000001341 60264.747311516 2023-11-16T17:56:07.714941+00:00 20000094.839999970049 34999999.996999979019 48000000.009999990463 22424552.332000020891 60264.747322937 2023-11-16T17:56:08.701713+00:00 20000094.841000020504 35000000.000000000000 47999999.939000010490 22424552.203999999911 60264.747334538 2023-11-16T17:56:09.704111+00:00 20000094.839999970049 34999999.973999977112 48000000.005000002682 22424552.554000020027 60264.747346321 2023-11-16T17:56:10.722129+00:00 20000094.841000020504 35000000.028999999166 48000000.016000032425 22424552.894999980927 60264.747357742 2023-11-16T17:56:11.708903+00:00 20000094.842999991030 34999999.998000003397 48000000.009999990463 22424552.476000010967 60264.747369344 2023-11-16T17:56:12.711303+00:00 20000094.837000008672 34999999.998999997973 47999999.961000002921 22424552.645000040531 60264.747380946 2023-11-16T17:56:13.713698+00:00 20000094.842000011355 35000000.030999988317 48000000.006999999285 22424553.391999959946 60264.747392547 2023-11-16T17:56:14.716093+00:00 20000094.840999960899 34999999.951000012457 47999999.994999997318 22424553.557000041008 60264.747403968 2023-11-16T17:56:15.702869+00:00 20000094.842000011355 35000000.030000001192 48000000.001999996603 22424552.943999890238 60264.747415570 2023-11-16T17:56:16.705264+00:00 20000094.842000011355 35000000.022000007331 48000000.057999998331 22424552.823000069708 60264.747427172 2023-11-16T17:56:17.707662+00:00 20000094.838999990374 34999999.980999976397 47999999.956999987364 22424553.175999999046 60264.747438774 2023-11-16T17:56:18.710063+00:00 20000094.840000029653 34999999.970000028610 48000000.027000010014 22424552.980000019073 60264.747450375 2023-11-16T17:56:19.712455+00:00 20000094.836999949068 34999999.988999962807 47999999.972000002861 22424553.046999931335 60264.747461977 2023-11-16T17:56:20.714845+00:00 20000094.843999978155 35000000.009000003338 47999999.981000013649 22424553.202000018209 60264.747473579 2023-11-16T17:56:21.717249+00:00 20000094.843000050634 35000000.039000026882 48000000.022000007331 22424553.332000020891 60264.747485000 2023-11-16T17:56:22.704014+00:00 20000094.838999990374 34999999.969999969006 48000000.004999943078 22424553.164999961853 60264.747496602 2023-11-16T17:56:23.706410+00:00 20000094.840999960899 34999999.990999996662 47999999.907999992371 22424552.718000050634 60264.747508204 2023-11-16T17:56:24.708810+00:00 20000094.838000059128 35000000.004000008106 48000000.055000066757 22424553.322000030428 60264.747519806 2023-11-16T17:56:25.711212+00:00 20000094.840999960899 35000000.036000013351 48000000.097999930382 22424553.575999978930 60264.747531408 2023-11-16T17:56:26.713606+00:00 20000094.842000011355 34999999.950999982655 47999999.886000037193 22424552.593999978155 60264.747543009 2023-11-16T17:56:27.715995+00:00 20000094.837000008672 35000000.009999990463 48000000.014999993145 22424552.886000040919 60264.747554611 2023-11-16T17:56:28.718383+00:00 20000094.843000050634 35000000.014000058174 48000000.019999980927 22424553.260999921709 60264.747566137 2023-11-16T17:56:29.714273+00:00 20000094.842000011355 35000000.008000023663 47999999.978000037372 22424552.897999998182 60264.747577814 2023-11-16T17:56:30.723179+00:00 20000094.840999960899 35000000.008000023663 48000000.057999968529 22424553.323000069708 60264.747589160 2023-11-16T17:56:31.703448+00:00 20000094.840000029653 34999999.995999932289 47999999.940000057220 22424554.036999940872 60264.747600943 2023-11-16T17:56:32.721460+00:00 20000094.840999960899 34999999.968999981880 48000000.032999992371 22424553.432000041008 60264.747612364 2023-11-16T17:56:33.708229+00:00 20000094.840999960899 35000000.032000057399 48000000.019999980927 22424553.083999991417 60264.747623966 2023-11-16T17:56:34.710622+00:00 20000094.840000029653 34999999.982999920845 47999999.940999977291 22424553.235999941826 60264.747635386 2023-11-16T17:56:35.697394+00:00 20000094.843000050634 35000000.002000093460 48000000.009000003338 22424553.776000019163 60264.747647169 2023-11-16T17:56:36.715407+00:00 20000094.837999939919 35000000.002999901772 48000000.047000013292 22424553.843999978155 60264.747658771 2023-11-16T17:56:37.717795+00:00 20000094.840000029653 34999999.986000061035 47999999.980999976397 22424553.706000000238 60264.747670192 2023-11-16T17:56:38.704576+00:00 20000094.838999990374 35000000.009999990463 48000000.001999996603 22424554.081000000238 60264.747681974 2023-11-16T17:56:39.722599+00:00 20000094.842000011355 35000000.039000026882 48000000.043999999762 22424554.256999999285 60264.747693395 2023-11-16T17:56:40.709374+00:00 20000094.843999978155 34999999.973999977112 48000000.005999982357 22424554.444000009447 60264.747704997 2023-11-16T17:56:41.711764+00:00 20000094.840000029653 34999999.982000000775 47999999.962999999523 22424554.075999990106 60264.747716418 2023-11-16T17:56:42.698533+00:00 20000094.838999990374 35000000.005999997258 48000000.029000036418 22424554.154000010341 60264.747728201 2023-11-16T17:56:43.716550+00:00 20000094.840000029653 34999999.987000003457 47999999.949999988079 22424554.048999991268 60264.747739622 2023-11-16T17:56:44.703324+00:00 20000094.841999888420 35000000.018999986351 48000000.046999990940 22424554.569999989122 60264.747751224 2023-11-16T17:56:45.705720+00:00 20000094.839000109583 34999999.988999992609 47999999.951000027359 22424554.217999991030 60264.747763006 2023-11-16T17:56:46.723734+00:00 20000094.842000000179 35000000.013999998569 48000000.016999959946 22424554.191000010818 60264.747774427 2023-11-16T17:56:47.710505+00:00 20000094.839000001550 34999999.980000019073 47999999.990000009537 22424554.317000001669 60264.747786029 2023-11-16T17:56:48.712904+00:00 20000094.842999998480 35000000.006999969482 47999999.937000043690 22424554.775000009686 60264.747797450 2023-11-16T17:56:49.699685+00:00 20000094.838999990374 34999999.988000042737 48000000.055999986827 22424554.375999990851 60264.747809233 2023-11-16T17:56:50.717699+00:00 20000094.841000009328 35000000.032000012696 48000000.049999952316 22424554.617999970913 60264.747820653 2023-11-16T17:56:51.704469+00:00 20000094.840999990702 35000000.005000002682 47999999.930999986827 22424554.712000008672 60264.747832255 2023-11-16T17:56:52.706873+00:00 20000094.841000009328 34999999.973999977112 48000000.024999983609 22424554.753000020981 60264.747843857 2023-11-16T17:56:53.709264+00:00 20000094.842000011355 35000000.003000020981 48000000.032000057399 22424554.915000021458 60264.747855459 2023-11-16T17:56:54.711655+00:00 20000094.840999990702 34999999.990999996662 47999999.963999986649 22424554.563999950886 60264.747867061 2023-11-16T17:56:55.714051+00:00 20000094.837000008672 35000000.008000023663 47999999.988999962807 22424555.164000030607 60264.747878482 2023-11-16T17:56:56.700825+00:00 20000094.838999990374 34999999.982999920845 47999999.986000061035 22424555.580999970436 60264.747890264 2023-11-16T17:56:57.718839+00:00 20000094.844000011683 35000000.013000011444 47999999.989999987185 22424554.768999990076 60264.747901686 2023-11-16T17:56:58.705614+00:00 20000094.839999999851 35000000.005000002682 48000000.057000011206 22424555.157000008970 60264.747913287 2023-11-16T17:56:59.708009+00:00 20000094.839999970049 35000000.000000000000 47999999.999999992549 22424555.328999999911 60264.747924889 2023-11-16T17:57:00.710399+00:00 20000094.842999991030 35000000.006000041962 47999999.986000001431 22424555.006999969482 60264.747936491 2023-11-16T17:57:01.712793+00:00 20000094.842000011355 34999999.985999941826 47999999.990999996662 22424554.764000058174 60264.747947912 2023-11-16T17:57:02.699562+00:00 20000094.836000028998 35000000.008000023663 47999999.960000008345 22424554.427000049502 60264.747959694 2023-11-16T17:57:03.717582+00:00 20000094.843999978155 35000000.003000020981 48000000.087000012398 22424554.845999959856 60264.747971296 2023-11-16T17:57:04.719978+00:00 20000094.837999999523 34999999.968999981880 47999999.941999971867 22424555.184000018984 60264.747982717 2023-11-16T17:57:05.706746+00:00 20000094.842999991030 35000000.037000060081 48000000.042000003159 22424555.526999950409 60264.747994319 2023-11-16T17:57:06.709141+00:00 20000094.840000029653 35000000.001999966800 47999999.944000013173 22424555.060999989510 60264.748005921 2023-11-16T17:57:07.711538+00:00 20000094.842999991030 34999999.998999953270 48000000.016000032425 22424555.182000041008 60264.748017523 2023-11-16T17:57:08.713937+00:00 20000094.837999999523 35000000.019000053406 48000000.041999943554 22424555.305999990553 60264.748029049 2023-11-16T17:57:09.709823+00:00 20000094.840999960899 34999999.972000002861 47999999.976999998093 22424555.271999958903 60264.748040726 2023-11-16T17:57:10.718724+00:00 20000094.841000020504 34999999.996000051498 48000000.013000011444 22424555.420000080019 60264.748052072 2023-11-16T17:57:11.698986+00:00 20000094.841000020504 35000000.010000012815 48000000.054000020027 22424555.245999928564 60264.748063854 2023-11-16T17:57:12.717009+00:00 20000094.838999990374 35000000.002999991179 47999999.924000017345 22424555.397999998182 60264.748075456 2023-11-16T17:57:13.719411+00:00 20000094.843999978155 35000000.003000013530 48000000.023000001907 22424555.795000080019 60264.748086877 2023-11-16T17:57:14.706189+00:00 20000094.837000008672 34999999.992000013590 47999999.950999982655 22424555.488999959081 60264.748098479 2023-11-16T17:57:15.708578+00:00 20000094.840999960899 35000000.008999973536 48000000.016999959946 22424555.873000029474 60264.748110081 2023-11-16T17:57:16.710965+00:00 20000094.841000080109 35000000.001999996603 47999999.992000102997 22424555.820999979973 60264.748121683 2023-11-16T17:57:17.713361+00:00 20000094.842000011355 34999999.990999996662 48000000.042999982834 22424555.891000028700 60264.748133103 2023-11-16T17:57:18.700137+00:00 20000094.837999939919 34999999.997000038624 48000000.029999971390 22424555.901999950409 60264.748144886 2023-11-16T17:57:19.718150+00:00 20000094.843999978155 35000000.006999969482 47999999.968000002205 22424556.192999958992 60264.748156307 2023-11-16T17:57:20.704927+00:00 20000094.840000029653 34999999.986999988556 47999999.935999996960 22424556.162000060081 60264.748167909 2023-11-16T17:57:21.707326+00:00 20000094.837999939919 35000000.009999990463 48000000.049000009894 22424556.143999930471 60264.748179511 2023-11-16T17:57:22.709719+00:00 20000094.842000011355 34999999.988000042737 48000000.037999987602 22424556.373000029474 60264.748191113 2023-11-16T17:57:23.712114+00:00 20000094.841000080109 35000000.006999969482 47999999.941000007093 22424556.419000029564 60264.748202714 2023-11-16T17:57:24.714508+00:00 20000094.839999910444 34999999.993000030518 47999999.993999987841 22424556.897999998182 60264.748214135 2023-11-16T17:57:25.701285+00:00 20000094.840000029653 35000000.015999972820 48000000.082999996841 22424556.537000000477 60264.748225918 2023-11-16T17:57:26.719300+00:00 20000094.842000011355 34999999.982000052929 47999999.898000001907 22424556.333000000566 60264.748237339 2023-11-16T17:57:27.706076+00:00 20000094.840000029653 34999999.988999962807 48000000.040000021458 22424556.511999998242 60264.748248940 2023-11-16T17:57:28.708469+00:00 20000094.842000011355 35000000.021000027657 48000000.051999993622 22424556.782999988645 60264.748260362 2023-11-16T17:57:29.695244+00:00 20000094.837000008672 34999999.993000030518 47999999.978999972343 22424556.705000009388 60264.748272144 2023-11-16T17:57:30.713261+00:00 20000094.844999909401 35000000.021999962628 47999999.966000020504 22424557.157000008970 60264.748283746 2023-11-16T17:57:31.715654+00:00 20000094.838000059128 34999999.972000002861 48000000.047999978065 22424556.679999981076 60264.748295167 2023-11-16T17:57:32.702426+00:00 20000094.842000011355 35000000.006999969482 47999999.958999991417 22424557.309000018984 60264.748306950 2023-11-16T17:57:33.720440+00:00 20000094.838999990374 35000000.019000053406 47999999.994999997318 22424557.263999998569 60264.748318370 2023-11-16T17:57:34.707217+00:00 20000094.842000011355 34999999.970999963582 47999999.940000057220 22424557.109000001103 60264.748329972 2023-11-16T17:57:35.709613+00:00 20000094.838999990374 35000000.018000006676 48000000.027999997139 22424556.738000009209 60264.748341574 2023-11-16T17:57:36.712009+00:00 20000094.842000011355 34999999.996000051498 48000000.026000022888 22424557.436000019312 60264.748353176 2023-11-16T17:57:37.714402+00:00 20000094.842000011355 34999999.989999890327 48000000.016999959946 22424557.025999959558 60264.748364597 2023-11-16T17:57:38.701174+00:00 20000094.840000029653 35000000.030000090599 48000000.018999926746 22424557.331000030041 60264.748376199 2023-11-16T17:57:39.703573+00:00 20000094.839999910444 35000000.008000023663 48000000.040000081062 22424557.880999978632 60264.748387981 2023-11-16T17:57:40.721593+00:00 20000094.839999999851 34999999.975999951363 47999999.911999940872 22424557.744000021368 60264.748399402 2023-11-16T17:57:41.708368+00:00 20000094.840999998152 35000000.008999936283 48000000.074000000954 22424557.181999981403 60264.748411004 2023-11-16T17:57:42.710766+00:00 20000094.841000009328 34999999.989000007510 47999999.940999999642 22424557.629000011832 60264.748422606 2023-11-16T17:57:43.713164+00:00 20000094.839999988675 35000000.009999997914 48000000.072999998927 22424557.772000011057 60264.748434208 2023-11-16T17:57:44.715561+00:00 20000094.842000011355 34999999.983999997377 47999999.937999993563 22424557.768999990076 60264.748445629 2023-11-16T17:57:45.702325+00:00 20000094.841000009328 35000000.028999999166 47999999.993000000715 22424557.675999999046 60264.748457231 2023-11-16T17:57:46.704722+00:00 20000094.838999990374 34999999.957999996841 47999999.966999977827 22424557.837999999523 60264.748468832 2023-11-16T17:57:47.707119+00:00 20000094.841000020504 35000000.020999997854 47999999.997000038624 22424557.294999960810 60264.748480434 2023-11-16T17:57:48.709517+00:00 20000094.838999990374 35000000.000999987125 48000000.029999971390 22424558.425000071526 60264.748492036 2023-11-16T17:57:49.711917+00:00 20000094.842000011355 34999999.993000030518 48000000.027000010014 22424558.048999909312 60264.748503638 2023-11-16T17:57:50.714312+00:00 20000094.840999990702 35000000.006999969482 48000000.002000026405 22424557.665000081062 60264.748515240 2023-11-16T17:57:51.716707+00:00 20000094.839999999851 34999999.997000038624 48000000.000999987125 22424557.963999990374 60264.748526766 2023-11-16T17:57:52.712601+00:00 20000094.841999981552 34999999.988999962807 48000000.000999987125 22424558.253000020981 60264.748538368 2023-11-16T17:57:53.714996+00:00 20000094.840000029653 35000000.004000008106 47999999.917999982834 22424558.397999998182 60264.748549789 2023-11-16T17:57:54.701772+00:00 20000094.838999990374 34999999.998000033200 48000000.052999973297 22424557.911000009626 60264.748561391 2023-11-16T17:57:55.704163+00:00 20000094.842999991030 35000000.033999979496 48000000.036000013351 22424557.919999960810 60264.748572993 2023-11-16T17:57:56.706561+00:00 20000094.837000008672 34999999.940999977291 47999999.920999996364 22424558.246999979019 60264.748584595 2023-11-16T17:57:57.708952+00:00 20000094.843999978155 35000000.013000011444 48000000.024000048637 22424558.419999960810 60264.748596196 2023-11-16T17:57:58.711345+00:00 20000094.838999990374 35000000.013000011444 47999999.990999937057 22424557.888000011444 60264.748607798 2023-11-16T17:57:59.713738+00:00 20000094.842000011355 35000000.001000046730 48000000.035000093281 22424558.226000070572 60264.748619400 2023-11-16T17:58:00.716138+00:00 20000094.841000020504 35000000.007999897003 48000000.018999926746 22424558.328999999911 60264.748630821 2023-11-16T17:58:01.702918+00:00 20000094.839999970049 35000000.023000001907 48000000.019000053406 22424558.260999921709 60264.748642603 2023-11-16T17:58:02.720934+00:00 20000094.841000020504 34999999.971000082791 47999999.982999920845 22424558.779000040144 60264.748654025 2023-11-16T17:58:03.707709+00:00 20000094.842999991030 35000000.011999957263 47999999.966000080109 22424559.289999961853 60264.748665626 2023-11-16T17:58:04.710112+00:00 20000094.838999990374 34999999.998999953270 48000000.052000001073 22424558.990000009537 60264.748677047 2023-11-16T17:58:05.696885+00:00 20000094.840000029653 35000000.010000109673 47999999.963999986649 22424559.162999991328 60264.748688830 2023-11-16T17:58:06.714902+00:00 20000094.839000049978 34999999.985999941826 47999999.988000020385 22424558.652000069618 60264.748700432 2023-11-16T17:58:07.717293+00:00 20000094.840999960899 35000000.009999990463 48000000.059999972582 22424559.169000029564 60264.748711853 2023-11-16T17:58:08.704070+00:00 20000094.842000011355 34999999.998000033200 47999999.988000012934 22424558.705999970436 60264.748723635 2023-11-16T17:58:09.722094+00:00 20000094.840999960899 35000000.000000000000 47999999.984999977052 22424558.697000030428 60264.748735056 2023-11-16T17:58:10.708866+00:00 20000094.840999960899 34999999.983000040054 47999999.973000049591 22424559.003999948502 60264.748746658 2023-11-16T17:58:11.711261+00:00 20000094.839000109583 35000000.011999957263 48000000.010999977589 22424559.088000059128 60264.748758079 2023-11-16T17:58:12.698041+00:00 20000094.840999960899 34999999.985000006855 47999999.982999980450 22424559.218999978155 60264.748769862 2023-11-16T17:58:13.716056+00:00 20000094.838999990374 35000000.038000002503 47999999.993000030518 22424558.958999998868 60264.748781282 2023-11-16T17:58:14.702825+00:00 20000094.843999978155 34999999.963999986649 48000000.034999966621 22424559.350000001490 60264.748792884 2023-11-16T17:58:15.705218+00:00 20000094.838000059128 35000000.001999996603 47999999.986000061035 22424559.128999989480 60264.748804667 2023-11-16T17:58:16.723241+00:00 20000094.842000011355 34999999.977000012994 47999999.962000012398 22424558.960000008345 60264.748816088 2023-11-16T17:58:17.710018+00:00 20000094.836999889463 35000000.026999980211 48000000.018999926746 22424558.868999999017 60264.748827690 2023-11-16T17:58:18.712414+00:00 20000094.842000011355 34999999.990000009537 47999999.975000016391 22424559.260000009090 60264.748839111 2023-11-16T17:58:19.699186+00:00 20000094.842000011355 35000000.006999969482 48000000.041000008583 22424559.325999978930 60264.748850894 2023-11-16T17:58:20.717205+00:00 20000094.840000029653 35000000.005000047386 47999999.990999937057 22424559.654000010341 60264.748862315 2023-11-16T17:58:21.703971+00:00 20000094.842000011355 34999999.982999980450 47999999.976999998093 22424559.694000009447 60264.748873916 2023-11-16T17:58:22.706365+00:00 20000094.840000029653 35000000.031000018120 48000000.025000102818 22424559.627000000328 60264.748885518 2023-11-16T17:58:23.708761+00:00 20000094.839999910444 34999999.972000002861 47999999.920999996364 22424560.102999988943 60264.748897120 2023-11-16T17:58:24.711156+00:00 20000094.842000011355 35000000.000000000000 48000000.053999900818 22424559.271999981254 60264.748908722 2023-11-16T17:58:25.713549+00:00 20000094.840000029653 35000000.037999987602 48000000.060999989510 22424560.063000019640 60264.748920323 2023-11-16T17:58:26.715940+00:00 20000094.838999990374 34999999.972999989986 47999999.951000012457 22424559.899999979883 60264.748931925 2023-11-16T17:58:27.718328+00:00 20000094.843000050634 35000000.003000020981 48000000.000999987125 22424560.156000021845 60264.748943346 2023-11-16T17:58:28.705091+00:00 20000094.839999910444 34999999.993000030518 47999999.954000003636 22424560.239000018686 60264.748954948 2023-11-16T17:58:29.707485+00:00 20000094.843000050634 34999999.993999958038 48000000.126000016928 22424560.359999950975 60264.748966550 2023-11-16T17:58:30.709881+00:00 20000094.838000059128 35000000.003000020981 47999999.931999981403 22424560.650000039488 60264.748978151 2023-11-16T17:58:31.712283+00:00 20000094.839999910444 35000000.013999938965 47999999.994000017643 22424560.178999960423 60264.748989678 2023-11-16T17:58:32.708167+00:00 20000094.840000029653 35000000.001000046730 48000000.001999966800 22424560.482000049204 60264.749001355 2023-11-16T17:58:33.717067+00:00 20000094.842999938875 35000000.003999948502 48000000.012000016868 22424560.468999978155 60264.749012701 2023-11-16T17:58:34.697332+00:00 20000094.840999998152 34999999.973999977112 47999999.972999989986 22424560.397999998182 60264.749024483 2023-11-16T17:58:35.715345+00:00 20000094.839000001550 35000000.027000069618 48000000.022000007331 22424560.707000020891 60264.749036085 2023-11-16T17:58:36.717742+00:00 20000094.839999999851 34999999.967999942601 48000000.002999961376 22424560.728999968618 60264.749047506 2023-11-16T17:58:37.704517+00:00 20000094.842000011355 35000000.042000062764 47999999.978999972343 22424560.547000050545 60264.749059108 2023-11-16T17:58:38.706909+00:00 20000094.841999989003 34999999.994999997318 48000000.048000097275 22424560.257999900728 60264.749070710 2023-11-16T17:58:39.709296+00:00 20000094.839000020176 34999999.985000006855 47999999.978999972343 22424560.730000019073 60264.749082311 2023-11-16T17:58:40.711694+00:00 20000094.839999970049 34999999.993999958038 47999999.965000033379 22424560.868000030518 60264.749093732 2023-11-16T17:58:41.698470+00:00 20000094.843000020832 35000000.026000022888 48000000.008999936283 22424560.598000049591 60264.749105515 2023-11-16T17:58:42.716488+00:00 20000094.837999999523 34999999.975000016391 48000000.083000056446 22424560.604999899864 60264.749117116 2023-11-16T17:58:43.718884+00:00 20000094.841999981552 35000000.005999997258 47999999.913999922574 22424561.078999999911 60264.749128538 2023-11-16T17:58:44.705659+00:00 20000094.841000020504 35000000.006999999285 48000000.063000082970 22424561.092000011355 60264.749140140 2023-11-16T17:58:45.708058+00:00 20000094.838999990374 34999999.997000008821 47999999.956999897957 22424560.743000030518 60264.749151741 2023-11-16T17:58:46.710451+00:00 20000094.843000020832 35000000.012999996543 48000000.055999986827 22424561.039000030607 60264.749163343 2023-11-16T17:58:47.712841+00:00 20000094.840999960899 35000000.002999991179 47999999.898000001907 22424561.034999970347 60264.749174764 2023-11-16T17:58:48.699612+00:00 20000094.837999999523 34999999.978000022471 48000000.030000090599 22424561.082000020891 60264.749186547 2023-11-16T17:58:49.717624+00:00 20000094.840000029653 34999999.990999996662 47999999.986000001431 22424560.840000029653 60264.749197967 2023-11-16T17:58:50.704400+00:00 20000094.842000011355 34999999.971999973059 48000000.041000008583 22424561.383999940008 60264.749209569 2023-11-16T17:58:51.706797+00:00 20000094.840999960899 35000000.053000032902 47999999.997999981046 22424561.192000031471 60264.749221171 2023-11-16T17:58:52.709190+00:00 20000094.841000020504 34999999.994999997318 48000000.001999996603 22424561.238999959081 60264.749232773 2023-11-16T17:58:53.711583+00:00 20000094.841000020504 34999999.986999988556 47999999.926999993622 22424561.442000031471 60264.749244375 2023-11-16T17:58:54.713973+00:00 20000094.838999990374 34999999.990999996662 48000000.084000051022 22424561.353000041097 60264.749255795 2023-11-16T17:58:55.700743+00:00 20000094.842999991030 35000000.014999993145 47999999.995999991894 22424561.510999921709 60264.749267578 2023-11-16T17:58:56.718757+00:00 20000094.837999999523 34999999.988000042737 48000000.005999982357 22424561.578999999911 60264.749278999 2023-11-16T17:58:57.705532+00:00 20000094.842999991030 34999999.993999958038 47999999.955999970436 22424561.942000031471 60264.749290601 2023-11-16T17:58:58.707936+00:00 20000094.841000020504 35000000.009000003338 47999999.962000012398 22424561.009999990463 60264.749302203 2023-11-16T17:58:59.710330+00:00 20000094.840999960899 35000000.024000048637 47999999.976999998093 22424562.263000011444 60264.749313805 2023-11-16T17:59:00.712721+00:00 20000094.838000059128 34999999.954000003636 48000000.065000057220 22424561.646999958903 60264.749325226 2023-11-16T17:59:01.699498+00:00 20000094.842000011355 35000000.008999936283 48000000.036000013351 22424561.361999999732 60264.749336828 2023-11-16T17:59:02.701898+00:00 20000094.837999939919 35000000.014000058174 48000000.012999892235 22424561.539000000805 60264.749348610 2023-11-16T17:59:03.719909+00:00 20000094.843000050634 34999999.994999997318 47999999.975000016391 22424561.831999998540 60264.749360031 2023-11-16T17:59:04.706685+00:00 20000094.839999910444 35000000.014999993145 47999999.955000042915 22424562.454999998212 60264.749371633 2023-11-16T17:59:05.709086+00:00 20000094.841000080109 34999999.994999997318 48000000.029000036418 22424561.650000009686 60264.749383235 2023-11-16T17:59:06.711484+00:00 20000094.842000011355 34999999.998000033200 47999999.990999937057 22424561.863000009209 60264.749394837 2023-11-16T17:59:07.713881+00:00 20000094.839999910444 34999999.991999976337 48000000.009999990463 22424561.873999979347 60264.749406258 2023-11-16T17:59:08.700653+00:00 20000094.838000059128 34999999.985000006855 47999999.993000030518 22424562.004999998957 60264.749417859 2023-11-16T17:59:09.703046+00:00 20000094.842000011355 35000000.023000001907 47999999.998000033200 22424561.611000001431 60264.749429461 2023-11-16T17:59:10.705440+00:00 20000094.837999939919 34999999.998999953270 48000000.003999948502 22424562.432000011206 60264.749441063 2023-11-16T17:59:11.707840+00:00 20000094.843999978155 35000000.005000002682 48000000.056999996305 22424562.551999989897 60264.749452665 2023-11-16T17:59:12.710239+00:00 20000094.841000080109 34999999.952999949455 47999999.895000003278 22424561.975999981165 60264.749464266 2023-11-16T17:59:13.712631+00:00 20000094.840999960899 35000000.030000090599 48000000.074000023305 22424562.267000019550 60264.749475868 2023-11-16T17:59:14.715022+00:00 20000094.840000029653 35000000.011000007391 47999999.979999989271 22424562.888999998569 60264.749487395 2023-11-16T17:59:15.710909+00:00 20000094.838999990374 35000000.005000002682 47999999.997000008821 22424562.770000040531 60264.749498996 2023-11-16T17:59:16.713302+00:00 20000094.842000011355 34999999.983999997377 48000000.010999977589 22424562.451999958605 60264.749510418 2023-11-16T17:59:17.700074+00:00 20000094.840000029653 35000000.024999991059 47999999.976999998093 22424562.471999999136 60264.749522019 2023-11-16T17:59:18.702470+00:00 20000094.842000011355 34999999.999000012875 48000000.042000003159 22424562.750000000000 60264.749533621 2023-11-16T17:59:19.704867+00:00 20000094.837999939919 35000000.002999991179 47999999.976999998093 22424562.701000031084 60264.749545223 2023-11-16T17:59:20.707266+00:00 20000094.840999960899 34999999.962000012398 47999999.980000019073 22424563.265999969095 60264.749556825 2023-11-16T17:59:21.709659+00:00 20000094.843000050634 35000000.027000010014 48000000.011999957263 22424562.782000008970 60264.749568427 2023-11-16T17:59:22.712052+00:00 20000094.840999960899 34999999.999000012875 47999999.996000051498 22424562.617999970913 60264.749580028 2023-11-16T17:59:23.714443+00:00 20000094.840000029653 34999999.964999966323 47999999.978000037372 22424563.141000028700 60264.749591449 2023-11-16T17:59:24.701214+00:00 20000094.840000029653 35000000.045000016689 48000000.113999962807 22424562.725000020117 60264.749603232 2023-11-16T17:59:25.719233+00:00 20000094.840999960899 35000000.000999987125 47999999.950999982655 22424563.074999928474 60264.749614653 2023-11-16T17:59:26.706009+00:00 20000094.840000029653 34999999.987999983132 47999999.973000049591 22424563.172999981791 60264.749626255 2023-11-16T17:59:27.708405+00:00 20000094.839000001550 34999999.990999996662 47999999.972999930382 22424562.932000041008 60264.749637675 2023-11-16T17:59:28.695181+00:00 20000094.842999998480 34999999.997999973595 48000000.039000026882 22424563.416000008583 60264.749649458 2023-11-16T17:59:29.713192+00:00 20000094.839999999851 35000000.008000023663 47999999.975000016391 22424563.251000050455 60264.749661060 2023-11-16T17:59:30.715582+00:00 20000094.840999990702 34999999.993000030518 47999999.963999986649 22424563.072999950498 60264.749672481 2023-11-16T17:59:31.702359+00:00 20000094.841000009328 35000000.003000020981 48000000.021000027657 22424563.037000060081 60264.749684263 2023-11-16T17:59:32.720379+00:00 20000094.839000001550 35000000.003000020981 47999999.982999920845 22424563.296000000089 60264.749695685 2023-11-16T17:59:33.707158+00:00 20000094.841000009328 35000000.001999966800 48000000.024000048637 22424563.047999981791 60264.749707286 2023-11-16T17:59:34.709549+00:00 20000094.842999991030 34999999.975000016391 47999999.965999998152 22424563.254999998957 60264.749718708 2023-11-16T17:59:35.696318+00:00 20000094.837000008672 35000000.031999953091 48000000.047000013292 22424563.383999940008 60264.749730490 2023-11-16T17:59:36.714330+00:00 20000094.840999990702 34999999.983000040054 48000000.039999991655 22424563.761000040919 60264.749741911 2023-11-16T17:59:37.701104+00:00 20000094.842000011355 35000000.009999990463 47999999.969999998808 22424563.371999979019 60264.749753512 2023-11-16T17:59:38.703493+00:00 20000094.841999981552 34999999.996000051498 47999999.961999982595 22424564.251999970526 60264.749765296 2023-11-16T17:59:39.721514+00:00 20000094.837999999523 35000000.006999969482 48000000.082999996841 22424564.264999989420 60264.749776716 2023-11-16T17:59:40.708290+00:00 20000094.844999998808 35000000.008999936283 47999999.955000042915 22424563.617000099272 60264.749788318 2023-11-16T17:59:41.710685+00:00 20000094.837999999523 34999999.975000016391 47999999.969999969006 22424564.393000010401 60264.749799739 2023-11-16T17:59:42.697457+00:00 20000094.842000011355 35000000.029999971390 48000000.049000017345 22424564.450999978930 60264.749811522 2023-11-16T17:59:43.715476+00:00 20000094.840000029653 34999999.981999993324 47999999.976999998093 22424564.278999920934 60264.749822943 2023-11-16T17:59:44.702244+00:00 20000094.841999951750 35000000.042000062764 48000000.073000006378 22424564.080000039190 60264.749834544 2023-11-16T17:59:45.704641+00:00 20000094.837999999523 34999999.951000012457 47999999.911999940872 22424564.177999969572 60264.749846146 2023-11-16T17:59:46.707036+00:00 20000094.842000011355 35000000.012999996543 48000000.032999992371 22424564.636000040919 60264.749857748 2023-11-16T17:59:47.709434+00:00 20000094.838999990374 34999999.976000003517 47999999.976000070572 22424564.123999949545 60264.749869350 2023-11-16T17:59:48.711833+00:00 20000094.843000050634 35000000.033000007272 48000000.021999962628 22424564.344000000507 60264.749880952 2023-11-16T17:59:49.714226+00:00 20000094.838999990374 34999999.983999997377 47999999.973999977112 22424563.923999998719 60264.749892553 2023-11-16T17:59:50.716628+00:00 20000094.842000011355 35000000.002999991179 48000000.011000037193 22424564.515000000596 60264.749903975 2023-11-16T17:59:51.703400+00:00 20000094.836999949068 35000000.003000020981 48000000.006999969482 22424564.664000000805 60264.749915577 2023-11-16T17:59:52.705793+00:00 20000094.842000011355 35000000.013999998569 47999999.999000072479 22424564.334999989718 60264.749927178 2023-11-16T17:59:53.708194+00:00 20000094.842000011355 34999999.979999959469 48000000.011999957263 22424564.190000001341 60264.749938780 2023-11-16T17:59:54.710586+00:00 20000094.840999960899 35000000.021000027657 47999999.952000021935 22424564.866000000387 60264.749950306 2023-11-16T17:59:55.706473+00:00 20000094.840000029653 34999999.993000030518 48000000.023999929428 22424564.833000000566 60264.749961983 2023-11-16T17:59:56.715377+00:00 20000094.840999960899 35000000.017999947071 48000000.013999998569 22424564.245000001043 60264.749973585 2023-11-16T17:59:57.717774+00:00 20000094.838000059128 34999999.969000041485 48000000.049999997020 22424564.478999998420 60264.749985112 2023-11-16T17:59:58.713663+00:00 20000094.842000011355 34999999.993999958038 47999999.937000006437 22424565.088999990374 60264.749996713 2023-11-16T17:59:59.716058+00:00 20000094.838999990374 35000000.031000077724 47999999.993000000715 22424564.491000000387 60264.750008135 2023-11-16T18:00:00.702835+00:00 20000094.843000050634 34999999.973999977112 48000000.005999982357 22424564.486000001431 60264.750019737 2023-11-16T18:00:01.705235+00:00 20000094.842000011355 35000000.013000011444 48000000.014000028372 22424564.828999999911 60264.750031338 2023-11-16T18:00:02.707632+00:00 20000094.841999888420 34999999.998999953270 47999999.921999990940 22424564.781000021845 60264.750042940 2023-11-16T18:00:03.710027+00:00 20000094.838000059128 34999999.980000019073 48000000.027000010014 22424564.602999988943 60264.750054361 2023-11-16T18:00:04.696802+00:00 20000094.838999990374 35000000.018999926746 48000000.048999972641 22424564.780000030994 60264.750066144 2023-11-16T18:00:05.714825+00:00 20000094.842000011355 34999999.990000009537 47999999.976000010967 22424565.116000000387 60264.750077746 2023-11-16T18:00:06.717221+00:00 20000094.840999960899 35000000.004000067711 47999999.965000033379 22424564.893999990076 60264.750089167 2023-11-16T18:00:07.703998+00:00 20000094.841000080109 34999999.993000030518 48000000.018999926746 22424565.129000011832 60264.750100768 2023-11-16T18:00:08.706394+00:00 20000094.839999910444 34999999.992999911308 48000000.021000027657 22424565.354999959469 60264.750112370 2023-11-16T18:00:09.708790+00:00 20000094.841000080109 35000000.027000069618 48000000.065000057220 22424565.102000001818 60264.750123972 2023-11-16T18:00:10.711184+00:00 20000094.840999960899 34999999.992999911308 47999999.945999979973 22424565.221000019461 60264.750135393 2023-11-16T18:00:11.697953+00:00 20000094.838999990374 34999999.992000102997 48000000.023000001907 22424565.215999960899 60264.750147176 2023-11-16T18:00:12.715966+00:00 20000094.842000011355 35000000.005000002682 47999999.993999958038 22424565.384000059217 60264.750158596 2023-11-16T18:00:13.702733+00:00 20000094.840000029653 35000000.015999913216 47999999.963999986649 22424565.549999948591 60264.750170198 2023-11-16T18:00:14.705138+00:00 20000094.840000029653 34999999.972000002861 48000000.021000027657 22424565.766000028700 60264.750181981 2023-11-16T18:00:15.723158+00:00 20000094.840999960899 34999999.998000003397 47999999.963999986649 22424565.628000020981 60264.750193402 2023-11-16T18:00:16.709931+00:00 20000094.840000029653 34999999.995999991894 48000000.034999966621 22424565.381999969482 60264.750205004 2023-11-16T18:00:17.712325+00:00 20000094.842000011355 34999999.991999998689 48000000.012000076473 22424565.743999961764 60264.750216425 2023-11-16T18:00:18.699100+00:00 20000094.840999960899 35000000.031000018120 47999999.953000001609 22424565.691000100225 60264.750228207 2023-11-16T18:00:19.717091+00:00 20000094.838999990374 34999999.984999977052 48000000.053000003099 22424565.467999938875 60264.750239628 2023-11-16T18:00:20.703855+00:00 20000094.842000011355 35000000.023999989033 48000000.015000000596 22424565.713000059128 60264.750251230 2023-11-16T18:00:21.706254+00:00 20000094.839999999851 34999999.976000010967 48000000.006999999285 22424565.921000000089 60264.750262831 2023-11-16T18:00:22.708651+00:00 20000094.839999999851 35000000.021000027657 47999999.958999991417 22424566.102999929339 60264.750274433 2023-11-16T18:00:23.711047+00:00 20000094.839999999851 34999999.986000001431 47999999.992000013590 22424565.929000020027 60264.750286035 2023-11-16T18:00:24.713446+00:00 20000094.841000009328 34999999.995999991894 48000000.022000007331 22424566.088999990374 60264.750297456 2023-11-16T18:00:25.700217+00:00 20000094.841999989003 35000000.013000011444 47999999.977999992669 22424566.488000039011 60264.750309239 2023-11-16T18:00:26.718228+00:00 20000094.841000009328 35000000.029999971390 48000000.031000018120 22424566.167999979109 60264.750320660 2023-11-16T18:00:27.705000+00:00 20000094.841000009328 34999999.930999986827 47999999.949000000954 22424566.546000000089 60264.750332261 2023-11-16T18:00:28.707399+00:00 20000094.842000011355 35000000.031000018120 48000000.068999953568 22424565.970000028610 60264.750343863 2023-11-16T18:00:29.709797+00:00 20000094.835999999195 34999999.986000001431 47999999.962999999523 22424566.338999990374 60264.750355465 2023-11-16T18:00:30.712191+00:00 20000094.842999991030 35000000.019999980927 48000000.042000062764 22424566.383999940008 60264.750366886 2023-11-16T18:00:31.698959+00:00 20000094.839999999851 35000000.006999969482 47999999.947999946773 22424566.462000008672 60264.750378488 2023-11-16T18:00:32.701357+00:00 20000094.840999990702 34999999.998000033200 48000000.041000008583 22424566.764999989420 60264.750390271 2023-11-16T18:00:33.719377+00:00 20000094.839999999851 34999999.986000061035 47999999.970000028610 22424567.021000031382 60264.750401692 2023-11-16T18:00:34.706145+00:00 20000094.842000011355 35000000.005999922752 47999999.972000002861 22424567.074000000954 60264.750413293 2023-11-16T18:00:35.708545+00:00 20000094.837999999523 35000000.011000037193 47999999.973999977112 22424566.904000040144 60264.750424895 2023-11-16T18:00:36.710945+00:00 20000094.842000011355 34999999.985999941826 48000000.080999970436 22424567.098000001162 60264.750436497 2023-11-16T18:00:37.713339+00:00 20000094.840999960899 34999999.992000102997 47999999.988000042737 22424566.368999999017 60264.750448023 2023-11-16T18:00:38.709225+00:00 20000094.841000020504 35000000.012999892235 47999999.991999976337 22424566.769999999553 60264.750459700 2023-11-16T18:00:39.718119+00:00 20000094.839999970049 35000000.007000088692 48000000.016999959946 22424567.149000000209 60264.750471046 2023-11-16T18:00:40.698384+00:00 20000094.841000020504 34999999.980999946594 48000000.035000093281 22424566.467999991030 60264.750482829 2023-11-16T18:00:41.716396+00:00 20000094.842999991030 34999999.990000009537 47999999.931000001729 22424567.421000018716 60264.750494250 2023-11-16T18:00:42.703174+00:00 20000094.838999990374 35000000.001999966800 48000000.003000013530 22424566.869999971241 60264.750505852 2023-11-16T18:00:43.705569+00:00 20000094.840000029653 35000000.016000032425 48000000.033999986947 22424567.101000010967 60264.750517453 2023-11-16T18:00:44.707961+00:00 20000094.842000011355 35000000.013000011444 47999999.923000007868 22424567.393000010401 60264.750529055 2023-11-16T18:00:45.710357+00:00 20000094.842000011355 34999999.980000019073 48000000.054000020027 22424567.400000009686 60264.750540657 2023-11-16T18:00:46.712753+00:00 20000094.834999978542 34999999.984999999404 47999999.962999999523 22424567.008999999613 60264.750552078 2023-11-16T18:00:47.699532+00:00 20000094.844999969006 35000000.005999997258 48000000.026999950409 22424567.278000000864 60264.750563860 2023-11-16T18:00:48.717548+00:00 20000094.838000059128 35000000.034999996424 47999999.999000012875 22424567.055999990553 60264.750575282 2023-11-16T18:00:49.704325+00:00 20000094.839999910444 34999999.978000022471 48000000.064999997616 22424567.756999969482 60264.750586883 2023-11-16T18:00:50.706722+00:00 20000094.841000080109 35000000.002999991179 47999999.937000043690 22424567.084000051022 60264.750598304 2023-11-16T18:00:51.693495+00:00 20000094.840999960899 34999999.988999992609 47999999.972999930382 22424567.608999971300 60264.750610087 2023-11-16T18:00:52.711511+00:00 20000094.840999960899 35000000.013999998569 48000000.065000057220 22424568.434000018984 60264.750621689 2023-11-16T18:00:53.713905+00:00 20000094.842000011355 35000000.011000007391 47999999.944999933243 22424567.480000019073 60264.750633110 2023-11-16T18:00:54.700676+00:00 20000094.839000109583 35000000.001999966800 48000000.044000029564 22424568.059999998659 60264.750644892 2023-11-16T18:00:55.718694+00:00 20000094.841999888420 35000000.000000000000 47999999.953000068665 22424567.879999998957 60264.750656313 2023-11-16T18:00:56.705466+00:00 20000094.839000109583 34999999.979000031948 48000000.015999913216 22424567.709999978542 60264.750667915 2023-11-16T18:00:57.707862+00:00 20000094.842000011355 34999999.991999976337 48000000.027000069618 22424567.304000020027 60264.750679336 2023-11-16T18:00:58.694634+00:00 20000094.841999888420 35000000.007000029087 47999999.937999956310 22424567.926999989897 60264.750691119 2023-11-16T18:00:59.712650+00:00 20000094.838000059128 34999999.981000013649 48000000.070999979973 22424567.763999938965 60264.750702539 2023-11-16T18:01:00.699418+00:00 20000094.842000011355 35000000.013999938965 47999999.902000069618 22424567.558000091463 60264.750714141 2023-11-16T18:01:01.701815+00:00 20000094.840000029653 34999999.999000072479 48000000.036000013351 22424568.296999931335 60264.750725924 2023-11-16T18:01:02.719831+00:00 20000094.838999990374 34999999.998999953270 48000000.030999898911 22424568.143000010401 60264.750737345 2023-11-16T18:01:03.706610+00:00 20000094.842999938875 35000000.013000011444 48000000.064000003040 22424568.050999999046 60264.750748947 2023-11-16T18:01:04.709024+00:00 20000094.840000029653 34999999.998999953270 47999999.960000008345 22424567.985000010580 60264.750760368 2023-11-16T18:01:05.695803+00:00 20000094.840000029653 34999999.981000073254 47999999.937000006437 22424568.592000011355 60264.750772151 2023-11-16T18:01:06.713821+00:00 20000094.842000011355 35000000.008999936283 48000000.047999978065 22424568.710999969393 60264.750783572 2023-11-16T18:01:07.700595+00:00 20000094.837999939919 34999999.996999979019 47999999.969000011683 22424568.326000090688 60264.750795173 2023-11-16T18:01:08.702992+00:00 20000094.842000011355 35000000.020000100136 48000000.046999990940 22424568.605999950320 60264.750806775 2023-11-16T18:01:09.705387+00:00 20000094.840000029653 34999999.979999899864 47999999.940999977291 22424568.319000009447 60264.750818377 2023-11-16T18:01:10.707790+00:00 20000094.845999959856 35000000.016000032425 48000000.041000008583 22424568.674000021070 60264.750829979 2023-11-16T18:01:11.710190+00:00 20000094.838000059128 34999999.988000042737 48000000.030000030994 22424569.060999989510 60264.750841581 2023-11-16T18:01:12.712584+00:00 20000094.838999990374 35000000.013999938965 48000000.000999987125 22424568.572000030428 60264.750853183 2023-11-16T18:01:13.714978+00:00 20000094.840999960899 34999999.996000051498 47999999.984000027180 22424568.802999969572 60264.750864604 2023-11-16T18:01:14.701744+00:00 20000094.838999990374 35000000.006999969482 47999999.944000013173 22424568.875999931246 60264.750876205 2023-11-16T18:01:15.704136+00:00 20000094.840999998152 34999999.998000033200 48000000.020999908447 22424568.815000060946 60264.750887807 2023-11-16T18:01:16.706531+00:00 20000094.842000000179 34999999.973999977112 48000000.017000079155 22424568.611999988556 60264.750899409 2023-11-16T18:01:17.708936+00:00 20000094.840999990702 35000000.016999997199 48000000.041000008583 22424568.978000041097 60264.750910935 2023-11-16T18:01:18.704832+00:00 20000094.839999999851 35000000.026000000536 48000000.018000006676 22424569.235000010580 60264.750922613 2023-11-16T18:01:19.713732+00:00 20000094.839000001550 34999999.979000002146 47999999.952000021935 22424568.937999960035 60264.750934214 2023-11-16T18:01:20.716124+00:00 20000094.843000009656 34999999.998999997973 48000000.042999982834 22424568.983000040054 60264.750945741 2023-11-16T18:01:21.712009+00:00 20000094.839999999851 34999999.976999998093 48000000.028999917209 22424568.967999938875 60264.750957343 2023-11-16T18:01:22.714405+00:00 20000094.840999990702 35000000.011000007391 48000000.008000023663 22424569.460000038147 60264.750968764 2023-11-16T18:01:23.701176+00:00 20000094.837999999523 34999999.971999973059 47999999.896000027657 22424569.047999981791 60264.750980366 2023-11-16T18:01:24.703574+00:00 20000094.840999990702 35000000.024000048637 47999999.990000009537 22424569.151000000536 60264.750991968 2023-11-16T18:01:25.705972+00:00 20000094.842000011355 35000000.013999998569 47999999.998000003397 22424569.728000000119 60264.751003569 2023-11-16T18:01:26.708365+00:00 20000094.840999990702 34999999.992999970913 47999999.964000001550 22424569.028999999166 60264.751014990 2023-11-16T18:01:27.695133+00:00 20000094.840999990702 35000000.009000003338 48000000.011000007391 22424569.405999999493 60264.751026772 2023-11-16T18:01:28.713152+00:00 20000094.842000011355 34999999.991999976337 48000000.049999982119 22424569.128999989480 60264.751038374 2023-11-16T18:01:29.715549+00:00 20000094.837999999523 35000000.002000026405 48000000.024000018835 22424569.583999991417 60264.751049795 2023-11-16T18:01:30.702325+00:00 20000094.841000020504 34999999.990000009537 47999999.948000006378 22424569.511000011116 60264.751061397 2023-11-16T18:01:31.704722+00:00 20000094.842000011355 35000000.009999930859 48000000.035999946296 22424569.890000019222 60264.751072999 2023-11-16T18:01:32.707121+00:00 20000094.839999970049 35000000.007000088692 47999999.934000022709 22424570.486999988556 60264.751084601 2023-11-16T18:01:33.709513+00:00 20000094.842000011355 34999999.991999976337 48000000.092000007629 22424569.721999999136 60264.751096022 2023-11-16T18:01:34.696287+00:00 20000094.838999990374 34999999.987999923527 47999999.963999986649 22424570.581999991089 60264.751107804 2023-11-16T18:01:35.714297+00:00 20000094.841000020504 35000000.006000041962 47999999.966000020504 22424570.482999980450 60264.751119225 2023-11-16T18:01:36.701069+00:00 20000094.839999970049 35000000.013000011444 48000000.021000027657 22424570.033000048250 60264.751130827 2023-11-16T18:01:37.703466+00:00 20000094.842000011355 35000000.000000000000 47999999.983999967575 22424570.338999990374 60264.751142429 2023-11-16T18:01:38.705863+00:00 20000094.838999990374 34999999.996000051498 48000000.029000036418 22424570.675999999046 60264.751154031 2023-11-16T18:01:39.708262+00:00 20000094.841000020504 35000000.002999901772 48000000.053999900818 22424570.173999968916 60264.751165633 2023-11-16T18:01:40.710660+00:00 20000094.838999990374 34999999.994999997318 48000000.003000020981 22424570.126000050455 60264.751177054 2023-11-16T18:01:41.697433+00:00 20000094.842000070959 35000000.024000048637 47999999.958000056446 22424570.671999990940 60264.751188836 2023-11-16T18:01:42.715449+00:00 20000094.838999990374 34999999.962999939919 47999999.980999946594 22424570.626999970526 60264.751200257 2023-11-16T18:01:43.702225+00:00 20000094.843999978155 35000000.022000066936 48000000.008000023663 22424570.541000008583 60264.751211859 2023-11-16T18:01:44.704620+00:00 20000094.837999939919 34999999.965999960899 47999999.952999949455 22424570.236999988556 60264.751223461 2023-11-16T18:01:45.707023+00:00 20000094.840000029653 35000000.009000062943 48000000.050000071526 22424571.000999990851 60264.751235063 2023-11-16T18:01:46.709427+00:00 20000094.840999960899 35000000.005999922752 47999999.937000043690 22424570.852000061423 60264.751246665 2023-11-16T18:01:47.711826+00:00 20000094.842000011355 35000000.016000002623 48000000.064999938011 22424570.839999910444 60264.751258085 2023-11-16T18:01:48.698597+00:00 20000094.841000080109 34999999.988000012934 47999999.971000000834 22424570.287000060081 60264.751269868 2023-11-16T18:01:49.716617+00:00 20000094.840999960899 35000000.027000002563 48000000.008999988437 22424570.715999960899 60264.751281289 2023-11-16T18:01:50.703390+00:00 20000094.838000059128 34999999.999999992549 48000000.016000017524 22424570.796000000089 60264.751292891 2023-11-16T18:01:51.705789+00:00 20000094.844999909401 34999999.980000019073 48000000.008999973536 22424570.921000000089 60264.751304493 2023-11-16T18:01:52.708185+00:00 20000094.837000008672 35000000.016000002623 47999999.980000019073 22424570.943000078201 60264.751316095 2023-11-16T18:01:53.710579+00:00 20000094.843999978155 34999999.994999997318 47999999.992999970913 22424571.046999931335 60264.751327516 2023-11-16T18:01:54.697353+00:00 20000094.837000008672 34999999.988000012934 47999999.994000017643 22424570.978000041097 60264.751339118 2023-11-16T18:01:55.699752+00:00 20000094.841000080109 35000000.013000011444 47999999.994000017643 22424571.753000020981 60264.751350900 2023-11-16T18:01:56.717770+00:00 20000094.842999938875 35000000.000999987125 48000000.052999973297 22424571.164999961853 60264.751362321 2023-11-16T18:01:57.704542+00:00 20000094.838000059128 34999999.990000009537 47999999.971000023186 22424571.314999941736 60264.751373923 2023-11-16T18:01:58.706936+00:00 20000094.840999960899 35000000.005999982357 47999999.983000040054 22424571.607000108808 60264.751385525 2023-11-16T18:01:59.709334+00:00 20000094.840999960899 34999999.996999979019 48000000.016999959946 22424571.515999909490 60264.751397126 2023-11-16T18:02:00.711729+00:00 20000094.843999978155 34999999.981999993324 48000000.029000036418 22424571.414000030607 60264.751408653 2023-11-16T18:02:01.707597+00:00 20000094.839000109583 34999999.993000030518 47999999.967999942601 22424571.419000029564 60264.751420329 2023-11-16T18:02:02.716471+00:00 20000094.837999939919 34999999.981999933720 48000000.001999966800 22424571.889999989420 60264.751431675 2023-11-16T18:02:03.696706+00:00 20000094.842000011355 35000000.030000090599 48000000.002000093460 22424571.717000011355 60264.751443457 2023-11-16T18:02:04.714715+00:00 20000094.840999960899 35000000.009999990463 48000000.018999926746 22424571.245999928564 60264.751455059 2023-11-16T18:02:05.717111+00:00 20000094.840000029653 34999999.986999988556 47999999.986000061035 22424571.644000049680 60264.751466480 2023-11-16T18:02:06.703889+00:00 20000094.840000029653 35000000.031000018120 48000000.008000023663 22424571.383000019938 60264.751478082 2023-11-16T18:02:07.706289+00:00 20000094.839999910444 34999999.981999993324 48000000.042999982834 22424571.515999909490 60264.751489684 2023-11-16T18:02:08.708687+00:00 20000094.839999999851 34999999.986999988556 47999999.926999926567 22424571.628000020981 60264.751501285 2023-11-16T18:02:09.711080+00:00 20000094.842000000179 35000000.014999993145 48000000.042000062764 22424571.730000019073 60264.751512707 2023-11-16T18:02:10.697852+00:00 20000094.839999999851 35000000.006000041962 47999999.950999997556 22424571.144999980927 60264.751524489 2023-11-16T18:02:11.715867+00:00 20000094.842000000179 34999999.992999911308 48000000.023999996483 22424571.195999979973 60264.751535910 2023-11-16T18:02:12.702647+00:00 20000094.841000009328 34999999.997000098228 48000000.040000006557 22424571.784000001848 60264.751547512 2023-11-16T18:02:13.705042+00:00 20000094.839999988675 34999999.975999951363 47999999.969999998808 22424571.739000000060 60264.751559114 2023-11-16T18:02:14.707443+00:00 20000094.841000020504 35000000.041000008583 47999999.988000012934 22424571.285000000149 60264.751570716 2023-11-16T18:02:15.709837+00:00 20000094.839999970049 34999999.981999993324 48000000.019999980927 22424572.366000000387 60264.751582318 2023-11-16T18:02:16.712225+00:00 20000094.841000020504 35000000.019999980927 48000000.027000010014 22424572.158999990672 60264.751593738 2023-11-16T18:02:17.698994+00:00 20000094.839999999851 34999999.996000051498 47999999.959999978542 22424572.003000009805 60264.751605521 2023-11-16T18:02:18.717008+00:00 20000094.840999990702 35000000.002999998629 47999999.984000027180 22424572.065000001341 60264.751616942 2023-11-16T18:02:19.703783+00:00 20000094.840999990702 34999999.981000013649 47999999.981999993324 22424572.321000009775 60264.751628544 2023-11-16T18:02:20.706180+00:00 20000094.839999999851 35000000.001999989152 48000000.093000046909 22424572.241999980062 60264.751639965 2023-11-16T18:02:21.692959+00:00 20000094.841999981552 35000000.003999993205 47999999.916999943554 22424572.168000008911 60264.751651747 2023-11-16T18:02:22.710968+00:00 20000094.837000008672 34999999.983000010252 48000000.018000006676 22424572.278999980539 60264.751663349 2023-11-16T18:02:23.713362+00:00 20000094.842000011355 35000000.008000023663 47999999.976999998093 22424572.613000009209 60264.751674770 2023-11-16T18:02:24.700139+00:00 20000094.842999991030 34999999.991999976337 48000000.031000018120 22424572.315999981016 60264.751686553 2023-11-16T18:02:25.718152+00:00 20000094.840000029653 34999999.992000013590 47999999.972999930382 22424572.800999999046 60264.751697973 2023-11-16T18:02:26.704922+00:00 20000094.840999960899 35000000.010999977589 47999999.998000033200 22424572.897000011057 60264.751709575 2023-11-16T18:02:27.707320+00:00 20000094.842000011355 35000000.032999992371 48000000.057999968529 22424572.576000031084 60264.751720997 2023-11-16T18:02:28.694098+00:00 20000094.837000008672 34999999.957000017166 47999999.933000087738 22424572.904999971390 60264.751732779 2023-11-16T18:02:29.712107+00:00 20000094.842999991030 35000000.017000019550 48000000.021999962628 22424572.894999980927 60264.751744200 2023-11-16T18:02:30.698878+00:00 20000094.839999970049 35000000.000000000000 48000000.049000017345 22424572.703000009060 60264.751755802 2023-11-16T18:02:31.701277+00:00 20000094.841000020504 34999999.998999953270 47999999.947999946773 22424572.786000009626 60264.751767584 2023-11-16T18:02:32.719288+00:00 20000094.840000029653 34999999.997000038624 48000000.040000081062 22424572.851000010967 60264.751779005 2023-11-16T18:02:33.706062+00:00 20000094.838999990374 34999999.995999932289 47999999.976000003517 22424573.570999979973 60264.751790607 2023-11-16T18:02:34.708460+00:00 20000094.840000029653 35000000.008000023663 48000000.004000008106 22424573.208999991417 60264.751802209 2023-11-16T18:02:35.710858+00:00 20000094.840999960899 35000000.004000067711 47999999.976999998093 22424573.432999968529 60264.751813811 2023-11-16T18:02:36.713255+00:00 20000094.842000011355 35000000.013000011444 48000000.048000007868 22424572.668000098318 60264.751825232 2023-11-16T18:02:37.700022+00:00 20000094.840999960899 35000000.005000002682 47999999.941000007093 22424573.181999921799 60264.751836834 2023-11-16T18:02:38.702412+00:00 20000094.843000050634 34999999.967999942601 48000000.016999959946 22424573.310000058264 60264.751848435 2023-11-16T18:02:39.704805+00:00 20000094.839999910444 35000000.021000027657 48000000.074000000954 22424573.197999950498 60264.751860037 2023-11-16T18:02:40.707196+00:00 20000094.838000059128 34999999.986000061035 47999999.933000028133 22424573.141000028700 60264.751871639 2023-11-16T18:02:41.709595+00:00 20000094.842000011355 35000000.007999897003 47999999.994999997318 22424573.605999950320 60264.751883240 2023-11-16T18:02:42.711995+00:00 20000094.838999990374 34999999.988000042737 48000000.007999956608 22424573.073000069708 60264.751894842 2023-11-16T18:02:43.714388+00:00 20000094.843000050634 35000000.004000067711 48000000.032000057399 22424573.440999981016 60264.751906369 2023-11-16T18:02:44.710279+00:00 20000094.838999990374 34999999.993999958038 47999999.970999963582 22424573.271000031382 60264.751917971 2023-11-16T18:02:45.712671+00:00 20000094.840999960899 35000000.026000022888 47999999.991999976337 22424573.354999899864 60264.751929392 2023-11-16T18:02:46.699442+00:00 20000094.842000011355 34999999.995999932289 48000000.027999997139 22424573.506000038236 60264.751940994 2023-11-16T18:02:47.701845+00:00 20000094.837999939919 34999999.993000030518 47999999.986999988556 22424573.850999951363 60264.751952596 2023-11-16T18:02:48.704245+00:00 20000094.840000029653 34999999.991000063717 47999999.934000022709 22424573.509000059217 60264.751964197 2023-11-16T18:02:49.706644+00:00 20000094.843999978155 35000000.023000001907 48000000.059000022709 22424573.508000019938 60264.751975618 2023-11-16T18:02:50.693415+00:00 20000094.838999990374 35000000.006999999285 48000000.029000036418 22424573.828999999911 60264.751987401 2023-11-16T18:02:51.711432+00:00 20000094.840000029653 34999999.974000006914 47999999.945999979973 22424573.273999929428 60264.751999003 2023-11-16T18:02:52.713826+00:00 20000094.842000011355 34999999.998999983072 48000000.044000029564 22424574.054000020027 60264.752010424 2023-11-16T18:02:53.700597+00:00 20000094.840000029653 35000000.000000000000 47999999.972000002861 22424573.848000049591 60264.752022025 2023-11-16T18:02:54.702992+00:00 20000094.840999960899 34999999.998000033200 48000000.014999993145 22424574.064999941736 60264.752033627 2023-11-16T18:02:55.705391+00:00 20000094.840000029653 34999999.993999987841 47999999.982000000775 22424574.011000040919 60264.752045229 2023-11-16T18:02:56.707789+00:00 20000094.842000011355 35000000.012000016868 48000000.037000000477 22424573.636999960989 60264.752056650 2023-11-16T18:02:57.694564+00:00 20000094.843999978155 35000000.001999966800 47999999.999000012875 22424574.218999978155 60264.752068433 2023-11-16T18:02:58.712576+00:00 20000094.837999939919 34999999.995999991894 47999999.900999993086 22424574.418000098318 60264.752079854 2023-11-16T18:02:59.699344+00:00 20000094.838000059128 35000000.005999982357 48000000.060999989510 22424574.532999988645 60264.752091455 2023-11-16T18:03:00.701729+00:00 20000094.840000029653 34999999.993000030518 48000000.044000029564 22424574.103000000119 60264.752103238 2023-11-16T18:03:01.719751+00:00 20000094.842000011355 34999999.994999997318 47999999.983999967575 22424574.065000001341 60264.752114659 2023-11-16T18:03:02.706528+00:00 20000094.842000000179 34999999.991999976337 47999999.990999996662 22424574.147999990731 60264.752126261 2023-11-16T18:03:03.708928+00:00 20000094.837000001222 35000000.013000011444 47999999.988000042737 22424574.093000009656 60264.752137681 2023-11-16T18:03:04.695703+00:00 20000094.844000000507 34999999.998999953270 48000000.000999987125 22424574.629999998957 60264.752149465 2023-11-16T18:03:05.713719+00:00 20000094.839999999851 35000000.004000067711 47999999.997000038624 22424574.885000009090 60264.752160885 2023-11-16T18:03:06.700488+00:00 20000094.839000001550 35000000.005999922752 48000000.026999950409 22424574.282999988645 60264.752172487 2023-11-16T18:03:07.702886+00:00 20000094.841000009328 34999999.981000073254 47999999.957000017166 22424575.041000008583 60264.752184089 2023-11-16T18:03:08.705280+00:00 20000094.840999990702 35000000.003000020981 48000000.069000013173 22424574.133999999613 60264.752195691 2023-11-16T18:03:09.707685+00:00 20000094.842999991030 35000000.003000020981 47999999.955999970436 22424574.635999981314 60264.752207293 2023-11-16T18:03:10.710080+00:00 20000094.837999999523 35000000.003999948502 47999999.996999979019 22424574.881999999285 60264.752218714 2023-11-16T18:03:11.696859+00:00 20000094.839999999851 35000000.003000020981 47999999.996000051498 22424575.048999991268 60264.752230496 2023-11-16T18:03:12.714874+00:00 20000094.841000020504 34999999.993999958038 47999999.957000017166 22424575.263000011444 60264.752241917 2023-11-16T18:03:13.701651+00:00 20000094.839999999851 34999999.993000030518 48000000.093999981880 22424575.213999990374 60264.752253519 2023-11-16T18:03:14.704049+00:00 20000094.842999991030 35000000.018000006676 47999999.980000019073 22424575.035000029951 60264.752265121 2023-11-16T18:03:15.706445+00:00 20000094.839999970049 34999999.976999998093 47999999.934999942780 22424575.163999971002 60264.752276723 2023-11-16T18:03:16.708841+00:00 20000094.842000011355 35000000.026000022888 48000000.103000037372 22424575.295000020415 60264.752288144 2023-11-16T18:03:17.695615+00:00 20000094.837999999523 34999999.985999941826 47999999.934999987483 22424575.198000010103 60264.752299746 2023-11-16T18:03:18.698006+00:00 20000094.842000011355 35000000.014000058174 47999999.983000002801 22424575.675000008196 60264.752311528 2023-11-16T18:03:19.716027+00:00 20000094.839999970049 35000000.015000000596 47999999.998000010848 22424575.530999958515 60264.752322949 2023-11-16T18:03:20.702792+00:00 20000094.840000029653 34999999.994999997318 48000000.074000000954 22424575.229000028223 60264.752334551 2023-11-16T18:03:21.705190+00:00 20000094.843999978155 34999999.969999998808 47999999.935000002384 22424575.944000009447 60264.752346152 2023-11-16T18:03:22.707587+00:00 20000094.837000008672 34999999.994999997318 48000000.017999976873 22424575.629999998957 60264.752357754 2023-11-16T18:03:23.709985+00:00 20000094.842000011355 35000000.006999999285 47999999.976999998093 22424575.712000008672 60264.752369281 2023-11-16T18:03:24.705872+00:00 20000094.841000020504 35000000.004000008106 48000000.062000043690 22424575.268999930471 60264.752380883 2023-11-16T18:03:25.708267+00:00 20000094.838999990374 35000000.024999983609 48000000.006999969482 22424576.017000079155 60264.752392304 2023-11-16T18:03:26.695041+00:00 20000094.840999960899 34999999.982000023127 47999999.980000019073 22424575.758000019938 60264.752403906 2023-11-16T18:03:27.697434+00:00 20000094.843000050634 35000000.000000000000 47999999.970000028610 22424575.208999991417 60264.752415688 2023-11-16T18:03:28.715448+00:00 20000094.837999999523 34999999.992999970913 47999999.991999976337 22424575.903000000864 60264.752427109 2023-11-16T18:03:29.702223+00:00 20000094.843999978155 34999999.997000038624 48000000.024999983609 22424576.148999929428 60264.752438711 2023-11-16T18:03:30.704618+00:00 20000094.837000008672 34999999.975999951363 47999999.947000026703 22424576.223999980837 60264.752450312 2023-11-16T18:03:31.707012+00:00 20000094.840000029653 34999999.994000017643 47999999.988999962807 22424575.560000058264 60264.752461914 2023-11-16T18:03:32.709408+00:00 20000094.840999960899 35000000.023000001907 48000000.075000047684 22424575.996999979019 60264.752473335 2023-11-16T18:03:33.696180+00:00 20000094.842000011355 34999999.998000033200 47999999.985000006855 22424576.157999988645 60264.752485118 2023-11-16T18:03:34.714188+00:00 20000094.840999960899 34999999.991999976337 47999999.989999890327 22424576.129000071436 60264.752496539 2023-11-16T18:03:35.700931+00:00 20000094.840999960899 35000000.029999971390 47999999.979000091553 22424576.184999939054 60264.752508140 2023-11-16T18:03:36.703326+00:00 20000094.839000109583 34999999.983000040054 48000000.072999946773 22424576.253000020981 60264.752519742 2023-11-16T18:03:37.705710+00:00 20000094.840999960899 35000000.013999938965 47999999.954000003636 22424576.268999930471 60264.752531344 2023-11-16T18:03:38.708101+00:00 20000094.838999990374 34999999.981000073254 47999999.927000053227 22424576.406000021845 60264.752542946 2023-11-16T18:03:39.710493+00:00 20000094.845000028610 35000000.008000023663 48000000.019999980927 22424576.458000060171 60264.752554366 2023-11-16T18:03:40.697268+00:00 20000094.838999990374 34999999.985000006855 48000000.035999998450 22424576.200999978930 60264.752566149 2023-11-16T18:03:41.715287+00:00 20000094.837999939919 35000000.002999901772 48000000.039999991655 22424577.016000028700 60264.752577570 2023-11-16T18:03:42.702058+00:00 20000094.842000011355 35000000.011000037193 47999999.932999998331 22424576.629999998957 60264.752589172 2023-11-16T18:03:43.704454+00:00 20000094.841000080109 35000000.023000001907 48000000.050000011921 22424576.987999919802 60264.752600593 2023-11-16T18:03:44.691229+00:00 20000094.839999910444 34999999.986000061035 47999999.969999998808 22424577.003000020981 60264.752612376 2023-11-16T18:03:45.709254+00:00 20000094.841000080109 34999999.973999977112 47999999.981999993324 22424576.496999979019 60264.752623977 2023-11-16T18:03:46.711649+00:00 20000094.840999960899 35000000.024999983609 48000000.018000006676 22424576.856999989599 60264.752635398 2023-11-16T18:03:47.698422+00:00 20000094.840999960899 34999999.991999976337 48000000.009999990463 22424577.214000109583 60264.752647181 2023-11-16T18:03:48.716435+00:00 20000094.838999990374 35000000.018000006676 48000000.032000012696 22424576.883999999613 60264.752658602 2023-11-16T18:03:49.703210+00:00 20000094.842000011355 35000000.001999966800 48000000.014999993145 22424576.849999990314 60264.752670204 2023-11-16T18:03:50.705606+00:00 20000094.841000080109 34999999.975000001490 47999999.983000040054 22424576.861000008881 60264.752681625 2023-11-16T18:03:51.692385+00:00 20000094.839999910444 35000000.017999999225 47999999.972999930382 22424576.815000001341 60264.752693407 2023-11-16T18:03:52.710399+00:00 20000094.841000080109 35000000.005000002682 47999999.969000101089 22424576.607999999076 60264.752704829 2023-11-16T18:03:53.697178+00:00 20000094.840999960899 34999999.986000001431 48000000.023000001907 22424576.793000008911 60264.752716430 2023-11-16T18:03:54.699571+00:00 20000094.842000011355 34999999.976000010967 48000000.069000013173 22424576.539999991655 60264.752728213 2023-11-16T18:03:55.717586+00:00 20000094.838999990374 35000000.028999976814 47999999.958999991417 22424577.370000001043 60264.752739634 2023-11-16T18:03:56.704354+00:00 20000094.839999999851 35000000.020999997854 48000000.020999908447 22424577.136999990791 60264.752751236 2023-11-16T18:03:57.706755+00:00 20000094.839000001550 34999999.970999993384 47999999.935999989510 22424577.011000011116 60264.752762657 2023-11-16T18:03:58.693530+00:00 20000094.841999989003 35000000.008000023663 48000000.018000006676 22424577.028999980539 60264.752774439 2023-11-16T18:03:59.711557+00:00 20000094.841000009328 34999999.991999976337 47999999.925999999046 22424577.801999989897 60264.752785860 2023-11-16T18:04:00.698313+00:00 20000094.841999989003 35000000.011000037193 48000000.034000039101 22424577.498000029474 60264.752797462 2023-11-16T18:04:01.700704+00:00 20000094.841000009328 34999999.993999958038 48000000.065999977291 22424577.750000000000 60264.752809064 2023-11-16T18:04:02.703100+00:00 20000094.840999990702 34999999.986000001431 47999999.906000003219 22424577.828000009060 60264.752820665 2023-11-16T18:04:03.705489+00:00 20000094.839000020176 35000000.013000011444 47999999.996000006795 22424577.444999989122 60264.752832267 2023-11-16T18:04:04.707893+00:00 20000094.839999999851 34999999.993000030518 48000000.068000003695 22424577.684999998659 60264.752843869 2023-11-16T18:04:05.710290+00:00 20000094.839999999851 35000000.016000032425 47999999.975999981165 22424577.853999968618 60264.752855471 2023-11-16T18:04:06.712687+00:00 20000094.841999981552 35000000.005000002682 48000000.033000022173 22424577.808000031859 60264.752866997 2023-11-16T18:04:07.708576+00:00 20000094.841000020504 34999999.969999909401 47999999.985000006855 22424578.102999988943 60264.752878599 2023-11-16T18:04:08.710969+00:00 20000094.839000020176 35000000.021000027657 48000000.027999997139 22424577.972999989986 60264.752890020 2023-11-16T18:04:09.697738+00:00 20000094.838999990374 34999999.991999976337 47999999.981000013649 22424577.860000010580 60264.752901622 2023-11-16T18:04:10.700127+00:00 20000094.844999969006 35000000.017000079155 47999999.998999953270 22424578.292999979109 60264.752913224 2023-11-16T18:04:11.702517+00:00 20000094.840000029653 34999999.995999932289 48000000.006000041962 22424577.800000071526 60264.752924826 2023-11-16T18:04:12.704917+00:00 20000094.838999990374 35000000.019000053406 48000000.044000029564 22424578.130999919027 60264.752936427 2023-11-16T18:04:13.707319+00:00 20000094.841000020504 34999999.993000030518 47999999.981999993324 22424578.078999999911 60264.752948029 2023-11-16T18:04:14.709719+00:00 20000094.841999951750 34999999.990999937057 47999999.976999998093 22424578.585000038147 60264.752959631 2023-11-16T18:04:15.712111+00:00 20000094.839000049978 35000000.003999948502 48000000.036999940872 22424578.465999960899 60264.752971052 2023-11-16T18:04:16.698887+00:00 20000094.840999960899 34999999.996000051498 47999999.976000070572 22424577.953999999911 60264.752982654 2023-11-16T18:04:17.701281+00:00 20000094.837999999523 34999999.986999988556 47999999.978999972343 22424578.577000018209 60264.752994256 2023-11-16T18:04:18.703673+00:00 20000094.842999991030 35000000.008000023663 47999999.959999918938 22424578.605000019073 60264.753005858 2023-11-16T18:04:19.706070+00:00 20000094.840000029653 35000000.009999990463 48000000.080000042915 22424578.763000011444 60264.753017278 2023-11-16T18:04:20.692844+00:00 20000094.841000020504 34999999.994999997318 47999999.935999989510 22424578.843999978155 60264.753029061 2023-11-16T18:04:21.710856+00:00 20000094.838999990374 34999999.998000003397 48000000.019999980927 22424579.355000019073 60264.753040663 2023-11-16T18:04:22.713250+00:00 20000094.841999951750 35000000.001999996603 47999999.994000077248 22424578.968999978155 60264.753052084 2023-11-16T18:04:23.700019+00:00 20000094.841000080109 34999999.998000010848 47999999.992999911308 22424578.488000039011 60264.753063685 2023-11-16T18:04:24.702413+00:00 20000094.839999910444 34999999.989000007510 47999999.967000000179 22424579.008999940008 60264.753075287 2023-11-16T18:04:25.704805+00:00 20000094.840000029653 34999999.996999979019 48000000.011999987066 22424579.608000040054 60264.753086889 2023-11-16T18:04:26.707205+00:00 20000094.842000011355 35000000.013000011444 48000000.045000001788 22424579.401000019163 60264.753098310 2023-11-16T18:04:27.693985+00:00 20000094.838999990374 35000000.025000013411 47999999.992000013590 22424579.011999960989 60264.753110093 2023-11-16T18:04:28.712000+00:00 20000094.842000011355 34999999.950999982655 48000000.035999983549 22424579.528000000864 60264.753121514 2023-11-16T18:04:29.698774+00:00 20000094.840999960899 35000000.023999989033 47999999.994000017643 22424579.184999939054 60264.753133115 2023-11-16T18:04:30.701171+00:00 20000094.840000029653 34999999.994000017643 47999999.967000007629 22424579.892000079155 60264.753144898 2023-11-16T18:04:31.719183+00:00 20000094.840999960899 35000000.013999998569 47999999.998999953270 22424578.811999920756 60264.753156319 2023-11-16T18:04:32.705959+00:00 20000094.843000050634 34999999.986000001431 47999999.988000042737 22424579.359000090510 60264.753167921 2023-11-16T18:04:33.708356+00:00 20000094.840000029653 35000000.002000026405 48000000.064000010490 22424579.898999929428 60264.753179342 2023-11-16T18:04:34.695130+00:00 20000094.838999990374 34999999.987999983132 47999999.921999990940 22424579.536000009626 60264.753191125 2023-11-16T18:04:35.713146+00:00 20000094.838999990374 34999999.982000052929 47999999.978999972343 22424578.994000080973 60264.753202545 2023-11-16T18:04:36.699919+00:00 20000094.840000029653 35000000.024999983609 48000000.055000066757 22424579.598999999464 60264.753214147 2023-11-16T18:04:37.702313+00:00 20000094.842999938875 35000000.023999929428 48000000.060999989510 22424579.646000001580 60264.753225749 2023-11-16T18:04:38.704705+00:00 20000094.840000029653 34999999.991999976337 47999999.919999957085 22424579.210999999195 60264.753237351 2023-11-16T18:04:39.707102+00:00 20000094.842000011355 34999999.987000107765 48000000.082000017166 22424579.863000009209 60264.753248952 2023-11-16T18:04:40.709498+00:00 20000094.837999939919 35000000.009999990463 47999999.942999958992 22424579.841000009328 60264.753260374 2023-11-16T18:04:41.696268+00:00 20000094.840000029653 34999999.985000006855 48000000.005000002682 22424579.716999989003 60264.753272156 2023-11-16T18:04:42.714289+00:00 20000094.840000029653 34999999.979999899864 47999999.968999981880 22424579.740000009537 60264.753283577 2023-11-16T18:04:43.701057+00:00 20000094.843999978155 35000000.034000039101 48000000.039000026882 22424579.623999979347 60264.753295179 2023-11-16T18:04:44.703454+00:00 20000094.840000029653 34999999.993000030518 47999999.998000033200 22424580.105000019073 60264.753306781 2023-11-16T18:04:45.705852+00:00 20000094.840999960899 35000000.038999922574 48000000.000000000000 22424579.765999998897 60264.753318382 2023-11-16T18:04:46.708249+00:00 20000094.838999990374 34999999.952000021935 47999999.939000010490 22424580.336999978870 60264.753329909 2023-11-16T18:04:47.704135+00:00 20000094.840999960899 35000000.009999990463 48000000.077999986708 22424580.458000000566 60264.753341511 2023-11-16T18:04:48.706535+00:00 20000094.840000029653 34999999.997000098228 47999999.984999999404 22424580.102000001818 60264.753353188 2023-11-16T18:04:49.715434+00:00 20000094.840000029653 34999999.998999953270 47999999.966000013053 22424580.035000029951 60264.753364534 2023-11-16T18:04:50.695702+00:00 20000094.842999998480 34999999.990999937057 48000000.016999989748 22424580.005999978632 60264.753376316 2023-11-16T18:04:51.713714+00:00 20000094.840999998152 35000000.034999996424 48000000.001000016928 22424580.249000009149 60264.753387737 2023-11-16T18:04:52.700493+00:00 20000094.839000001550 34999999.951000012457 47999999.990999996662 22424580.067999958992 60264.753399339 2023-11-16T18:04:53.702889+00:00 20000094.839999999851 35000000.009000003338 47999999.975000016391 22424579.877000030130 60264.753410941 2023-11-16T18:04:54.705288+00:00 20000094.840999990702 35000000.025000013411 48000000.008999936283 22424580.588999990374 60264.753422542 2023-11-16T18:04:55.707683+00:00 20000094.841999989003 34999999.979000002146 48000000.017000019550 22424580.227000001818 60264.753433964 2023-11-16T18:04:56.694455+00:00 20000094.837999999523 35000000.019999980927 48000000.040000021458 22424580.188000019640 60264.753445565 2023-11-16T18:04:57.696847+00:00 20000094.846000019461 34999999.983999997377 47999999.980000019073 22424580.079999979585 60264.753457348 2023-11-16T18:04:58.714863+00:00 20000094.835999999195 34999999.995000027120 48000000.023000001907 22424580.455999970436 60264.753468769 2023-11-16T18:04:59.701634+00:00 20000094.842999991030 35000000.015999972820 47999999.962000012398 22424580.016000028700 60264.753480371 2023-11-16T18:05:00.704025+00:00 20000094.839000020176 35000000.000999987125 48000000.015999913216 22424580.644999980927 60264.753491973 2023-11-16T18:05:01.706425+00:00 20000094.839999999851 34999999.975000016391 47999999.939000010490 22424580.254999998957 60264.753503574 2023-11-16T18:05:02.708819+00:00 20000094.839999970049 34999999.999000012875 48000000.014000058174 22424580.096000079066 60264.753514995 2023-11-16T18:05:03.695596+00:00 20000094.842000011355 35000000.017999947071 48000000.018999926746 22424580.524999979883 60264.753526778 2023-11-16T18:05:04.713607+00:00 20000094.842000011355 35000000.010000050068 48000000.069000013173 22424580.521999958903 60264.753538199 2023-11-16T18:05:05.700379+00:00 20000094.837999999523 34999999.998999953270 47999999.952000021935 22424580.759999990463 60264.753549801 2023-11-16T18:05:06.702776+00:00 20000094.842999991030 35000000.000000000000 47999999.953000068665 22424580.547999981791 60264.753561403 2023-11-16T18:05:07.705172+00:00 20000094.838999990374 35000000.037000060081 48000000.082999937236 22424580.985000010580 60264.753573004 2023-11-16T18:05:08.707570+00:00 20000094.841000020504 34999999.941999912262 47999999.940000057220 22424581.024000048637 60264.753584606 2023-11-16T18:05:09.709972+00:00 20000094.839999970049 35000000.019000053406 48000000.031000003219 22424580.725000020117 60264.753596027 2023-11-16T18:05:10.696743+00:00 20000094.840000029653 34999999.983999967575 47999999.946000002325 22424580.589999910444 60264.753607810 2023-11-16T18:05:11.714755+00:00 20000094.842000011355 35000000.001000046730 48000000.067999988794 22424581.211000081152 60264.753619230 2023-11-16T18:05:12.701527+00:00 20000094.840999960899 35000000.029999971390 47999999.980000019073 22424581.019999980927 60264.753644446 2023-11-16T18:05:14.880157+00:00 20000094.840000029653 34999999.998000033200 47999999.993999987841 22424580.605999950320 60264.753655868 2023-11-16T18:05:15.866940+00:00 20000094.838999990374 34999999.967000007629 48000000.009000003338 22424580.907999988645 60264.753667650 2023-11-16T18:05:16.884956+00:00 20000094.842000011355 35000000.016999959946 48000000.001999966800 22424581.013000011444 60264.753679252 2023-11-16T18:05:17.887359+00:00 20000094.842999938875 35000000.011000037193 47999999.999000012875 22424580.708000060171 60264.753690673 2023-11-16T18:05:18.874136+00:00 20000094.838000059128 35000000.000999927521 48000000.041000008583 22424580.286000009626 60264.753702455 2023-11-16T18:05:19.892154+00:00 20000094.840999960899 34999999.974000096321 47999999.884999990463 22424581.583999991417 60264.753713876 2023-11-16T18:05:20.878923+00:00 20000094.840000029653 35000000.028999917209 48000000.032999992371 22424581.421999931335 60264.753725478 2023-11-16T18:05:21.881320+00:00 20000094.840999960899 34999999.981999993324 48000000.024000048637 22424580.824000000954 60264.753736899 2023-11-16T18:05:22.868095+00:00 20000094.840000029653 35000000.006000041962 48000000.047999978065 22424580.921000000089 60264.753748682 2023-11-16T18:05:23.886119+00:00 20000094.840999960899 35000000.009999997914 47999999.990000009537 22424581.697000030428 60264.753760103 2023-11-16T18:05:24.872883+00:00 20000094.840000029653 35000000.012000001967 48000000.006000041962 22424581.128999948502 60264.753771705 2023-11-16T18:05:25.875281+00:00 20000094.840999960899 34999999.974000006914 47999999.979999899864 22424581.447000000626 60264.753783487 2023-11-16T18:05:26.893300+00:00 20000094.843000050634 35000000.010999992490 48000000.004000067711 22424580.969000000507 60264.753794908 2023-11-16T18:05:27.880067+00:00 20000094.837000008672 34999999.983999997377 47999999.945999979973 22424581.340999998152 60264.753806510 2023-11-16T18:05:28.882464+00:00 20000094.845000028610 35000000.011000007391 48000000.024999983609 22424581.388000000268 60264.753818111 2023-11-16T18:05:29.884858+00:00 20000094.838999990374 35000000.005999982357 48000000.042999982834 22424581.208000000566 60264.753829714 2023-11-16T18:05:30.887258+00:00 20000094.839999910444 34999999.999000042677 47999999.971000082791 22424581.308999989182 60264.753841240 2023-11-16T18:05:31.883149+00:00 20000094.840000029653 34999999.991999976337 48000000.041999943554 22424581.607000019401 60264.753852842 2023-11-16T18:05:32.885543+00:00 20000094.842000011355 34999999.996999979019 47999999.957000017166 22424581.408999979496 60264.753864263 2023-11-16T18:05:33.872315+00:00 20000094.840000029653 34999999.999000012875 47999999.945000000298 22424581.800000008196 60264.753875865 2023-11-16T18:05:34.874717+00:00 20000094.837999939919 34999999.987999983132 48000000.023999996483 22424581.620999988168 60264.753887467 2023-11-16T18:05:35.877113+00:00 20000094.842000011355 34999999.990000009537 48000000.078000009060 22424581.471000019461 60264.753899069 2023-11-16T18:05:36.879509+00:00 20000094.842000011355 35000000.056999981403 47999999.995999991894 22424581.460999969393 60264.753910670 2023-11-16T18:05:37.881910+00:00 20000094.841000080109 34999999.964000053704 47999999.931000016630 22424582.353000041097 60264.753922272 2023-11-16T18:05:38.884304+00:00 20000094.839999910444 34999999.997999973595 48000000.023999989033 22424581.695999979973 60264.753933874 2023-11-16T18:05:39.886699+00:00 20000094.840000029653 34999999.988999962807 47999999.999000012875 22424581.606000009924 60264.753945295 2023-11-16T18:05:40.873463+00:00 20000094.840000029653 35000000.009000062943 48000000.019999980927 22424581.725000020117 60264.753956896 2023-11-16T18:05:41.875856+00:00 20000094.840999960899 34999999.988000042737 47999999.980000019073 22424581.825999978930 60264.753968498 2023-11-16T18:05:42.878254+00:00 20000094.843000050634 35000000.033999919891 48000000.005000002682 22424581.936999980360 60264.753980100 2023-11-16T18:05:43.880650+00:00 20000094.839999910444 34999999.989000082016 48000000.032000012696 22424582.028000000864 60264.753991521 2023-11-16T18:05:44.867429+00:00 20000094.842000000179 35000000.016999959946 47999999.964999906719 22424581.539000030607 60264.754003304 2023-11-16T18:05:45.885442+00:00 20000094.837999999523 34999999.991999976337 47999999.986000061035 22424582.000999990851 60264.754014906 2023-11-16T18:05:46.887834+00:00 20000094.840999998152 34999999.993000030518 47999999.975000016391 22424582.420000020415 60264.754026326 2023-11-16T18:05:47.874608+00:00 20000094.839000009000 35000000.003999948502 48000000.044000029564 22424582.356000009924 60264.754037928 2023-11-16T18:05:48.876996+00:00 20000094.842999991030 35000000.007000088692 48000000.019999980927 22424581.611999928951 60264.754049530 2023-11-16T18:05:49.879387+00:00 20000094.839999999851 34999999.968999981880 47999999.947999946773 22424581.590000029653 60264.754061132 2023-11-16T18:05:50.881785+00:00 20000094.837999999523 35000000.011999957263 47999999.965999960899 22424581.802000049502 60264.754072553 2023-11-16T18:05:51.868559+00:00 20000094.842000011355 35000000.003000020981 48000000.027999997139 22424582.664999961853 60264.754084336 2023-11-16T18:05:52.886582+00:00 20000094.838999990374 35000000.028999917209 48000000.073000073433 22424582.182999968529 60264.754095756 2023-11-16T18:05:53.873354+00:00 20000094.840999990702 34999999.959000110626 47999999.950999982655 22424581.851000070572 60264.754107358 2023-11-16T18:05:54.875749+00:00 20000094.844000011683 35000000.023000001907 47999999.976999998093 22424582.175999999046 60264.754118960 2023-11-16T18:05:55.878142+00:00 20000094.838999990374 35000000.008000001311 48000000.009000003338 22424582.939000010490 60264.754130562 2023-11-16T18:05:56.880540+00:00 20000094.839000020176 34999999.984999999404 48000000.052000001073 22424582.164999961853 60264.754142163 2023-11-16T18:05:57.882933+00:00 20000094.844000011683 34999999.991999976337 47999999.989999987185 22424582.116999980062 60264.754153585 2023-11-16T18:05:58.869710+00:00 20000094.837999999523 34999999.992000013590 47999999.954000003636 22424582.470000028610 60264.754165367 2023-11-16T18:05:59.887729+00:00 20000094.840999960899 35000000.011000007391 48000000.010999977589 22424582.651000019163 60264.754176788 2023-11-16T18:06:00.874504+00:00 20000094.840000029653 34999999.975999981165 47999999.993000030518 22424581.758999940008 60264.754188390 2023-11-16T18:06:01.876890+00:00 20000094.842000011355 35000000.019999980927 48000000.045999996364 22424582.549000021070 60264.754199992 2023-11-16T18:06:02.879282+00:00 20000094.842000011355 35000000.005000047386 48000000.017000019550 22424582.740000009537 60264.754211593 2023-11-16T18:06:03.881673+00:00 20000094.837999999523 34999999.987999983132 47999999.954000003636 22424582.967000011355 60264.754223195 2023-11-16T18:06:04.884077+00:00 20000094.841999951750 34999999.994000017643 47999999.939999997616 22424582.338999990374 60264.754234616 2023-11-16T18:06:05.870850+00:00 20000094.839000049978 35000000.009000003338 48000000.063999950886 22424582.794999960810 60264.754246399 2023-11-16T18:06:06.888878+00:00 20000094.839999970049 35000000.006999969482 47999999.994000077248 22424583.199000000954 60264.754257820 2023-11-16T18:06:07.875646+00:00 20000094.842999991030 35000000.009999990463 48000000.036999940872 22424582.052999969572 60264.754269422 2023-11-16T18:06:08.878046+00:00 20000094.840000029653 35000000.005999982357 47999999.937999956310 22424583.105000019073 60264.754281024 2023-11-16T18:06:09.880438+00:00 20000094.839999970049 34999999.963999986649 48000000.021000027657 22424583.133000019938 60264.754292625 2023-11-16T18:06:10.882829+00:00 20000094.841000020504 35000000.025000102818 48000000.001999966800 22424582.639999989420 60264.754304152 2023-11-16T18:06:11.878717+00:00 20000094.838999990374 34999999.996999979019 48000000.015000097454 22424582.578999999911 60264.754315753 2023-11-16T18:06:12.881117+00:00 20000094.843999978155 34999999.988999962807 47999999.989999890327 22424583.274000048637 60264.754327431 2023-11-16T18:06:13.890014+00:00 20000094.840000029653 34999999.985000006855 47999999.984000086784 22424583.646000001580 60264.754338776 2023-11-16T18:06:14.870278+00:00 20000094.840000029653 35000000.006999969482 48000000.013000011444 22424582.956000000238 60264.754350559 2023-11-16T18:06:15.888295+00:00 20000094.842000011355 35000000.035000093281 48000000.048999913037 22424582.610000010580 60264.754361980 2023-11-16T18:06:16.875067+00:00 20000094.838999990374 34999999.980999946594 47999999.981000073254 22424583.602000001818 60264.754373582 2023-11-16T18:06:17.877463+00:00 20000094.840999960899 34999999.990000009537 47999999.890000000596 22424583.477000001818 60264.754385184 2023-11-16T18:06:18.879859+00:00 20000094.838999990374 35000000.021000027657 48000000.085000000894 22424582.883000001311 60264.754396786 2023-11-16T18:06:19.882257+00:00 20000094.845000028610 34999999.983999967575 47999999.987000003457 22424583.250999990851 60264.754408206 2023-11-16T18:06:20.869030+00:00 20000094.837999939919 35000000.006999969482 47999999.979000002146 22424583.012000020593 60264.754419989 2023-11-16T18:06:21.887048+00:00 20000094.840000029653 35000000.000000000000 48000000.057999998331 22424583.648999989033 60264.754431591 2023-11-16T18:06:22.889439+00:00 20000094.840000029653 34999999.996999979019 47999999.971999973059 22424583.918000008911 60264.754443012 2023-11-16T18:06:23.876209+00:00 20000094.840999960899 34999999.969000101089 48000000.012000016868 22424583.246999979019 60264.754454614 2023-11-16T18:06:24.878600+00:00 20000094.840999960899 35000000.031999953091 47999999.977999992669 22424583.123000029474 60264.754466215 2023-11-16T18:06:25.880996+00:00 20000094.841000080109 34999999.999000012875 47999999.981999993324 22424583.728999968618 60264.754477817 2023-11-16T18:06:26.883397+00:00 20000094.840999960899 35000000.016000002623 48000000.043000042439 22424583.707000020891 60264.754489238 2023-11-16T18:06:27.870180+00:00 20000094.840999960899 34999999.989000007510 47999999.999999940395 22424583.404999971390 60264.754501021 2023-11-16T18:06:28.888191+00:00 20000094.838000059128 35000000.010999977589 48000000.006000041962 22424583.407999988645 60264.754512442 2023-11-16T18:06:29.874969+00:00 20000094.842000011355 34999999.990000009537 47999999.980999946594 22424584.034000039101 60264.754524044 2023-11-16T18:06:30.877361+00:00 20000094.842000011355 34999999.999000012875 48000000.021000027657 22424583.454999979585 60264.754535645 2023-11-16T18:06:31.879755+00:00 20000094.840000029653 35000000.005000002682 47999999.994999997318 22424583.179000020027 60264.754547247 2023-11-16T18:06:32.882155+00:00 20000094.840999960899 34999999.991999976337 47999999.932999968529 22424583.694999989122 60264.754558849 2023-11-16T18:06:33.884555+00:00 20000094.840000029653 34999999.999000012875 48000000.018000006676 22424583.547999981791 60264.754570270 2023-11-16T18:06:34.871334+00:00 20000094.841999888420 35000000.005999982357 48000000.008000023663 22424583.532000008970 60264.754582053 2023-11-16T18:06:35.889342+00:00 20000094.839000109583 34999999.984000027180 48000000.052999973297 22424583.778000000864 60264.754593473 2023-11-16T18:06:36.876110+00:00 20000094.839999910444 35000000.029999971390 47999999.983000040054 22424583.796000000089 60264.754605075 2023-11-16T18:06:37.878508+00:00 20000094.843000050634 34999999.989000022411 48000000.013000011444 22424583.771999958903 60264.754616496 2023-11-16T18:06:38.865278+00:00 20000094.839999999851 34999999.996999979019 48000000.037999987602 22424583.501000050455 60264.754628279 2023-11-16T18:06:39.883297+00:00 20000094.839999999851 35000000.004000008106 47999999.980000019073 22424584.116000059992 60264.754639881 2023-11-16T18:06:40.885692+00:00 20000094.842000000179 34999999.981999993324 47999999.963000006974 22424583.742999911308 60264.754651302 2023-11-16T18:06:41.872469+00:00 20000094.837999999523 35000000.011999957263 47999999.991999976337 22424583.764999989420 60264.754663084 2023-11-16T18:06:42.890482+00:00 20000094.842000011355 35000000.018000006676 48000000.000000000000 22424583.759000059217 60264.754674505 2023-11-16T18:06:43.877254+00:00 20000094.839999988675 34999999.991999976337 47999999.990000009537 22424583.430999990553 60264.754686107 2023-11-16T18:06:44.879649+00:00 20000094.841000009328 34999999.960000038147 47999999.962999999523 22424584.485000010580 60264.754697528 2023-11-16T18:06:45.866420+00:00 20000094.840999990702 35000000.019999980927 48000000.058000028133 22424583.692999958992 60264.754709311 2023-11-16T18:06:46.884445+00:00 20000094.839999999851 35000000.004000067711 47999999.972999989986 22424583.903000000864 60264.754720732 2023-11-16T18:06:47.871217+00:00 20000094.840999990702 34999999.985000006855 48000000.014999993145 22424584.494000080973 60264.754732334 2023-11-16T18:06:48.873618+00:00 20000094.839999999851 35000000.000000000000 48000000.024999983609 22424583.970999959856 60264.754744116 2023-11-16T18:06:49.891636+00:00 20000094.839999999851 35000000.029999971390 47999999.994000017643 22424584.404000040144 60264.754755537 2023-11-16T18:06:50.878404+00:00 20000094.842999991030 34999999.980000019073 47999999.995000056922 22424584.574999928474 60264.754767139 2023-11-16T18:06:51.880801+00:00 20000094.838999990374 35000000.014999993145 48000000.026999950409 22424584.266000028700 60264.754778741 2023-11-16T18:06:52.883192+00:00 20000094.840000029653 34999999.988000042737 47999999.955999970436 22424584.452999949455 60264.754790342 2023-11-16T18:06:53.885587+00:00 20000094.839999970049 35000000.006999969482 48000000.019999980927 22424584.481000069529 60264.754801869 2023-11-16T18:06:54.881482+00:00 20000094.840000029653 34999999.975000016391 47999999.949000000954 22424584.689999941736 60264.754813471 2023-11-16T18:06:55.883876+00:00 20000094.842000011355 35000000.012000001967 48000000.021000027657 22424584.542999979109 60264.754824892 2023-11-16T18:06:56.870644+00:00 20000094.843999978155 35000000.011000007391 48000000.029000036418 22424584.208999991417 60264.754836494 2023-11-16T18:06:57.873040+00:00 20000094.837000008672 35000000.017999991775 48000000.041999943554 22424584.514000058174 60264.754848276 2023-11-16T18:06:58.891053+00:00 20000094.842000011355 34999999.972000002861 47999999.897000066936 22424585.049999948591 60264.754859697 2023-11-16T18:06:59.877822+00:00 20000094.836999949068 34999999.995999991894 48000000.064999938011 22424584.708999991417 60264.754871299 2023-11-16T18:07:00.880210+00:00 20000094.844000041485 34999999.993000000715 47999999.980000019073 22424584.197999998927 60264.754882901 2023-11-16T18:07:01.882610+00:00 20000094.840999960899 35000000.023000001907 47999999.962000012398 22424584.671999998391 60264.754894502 2023-11-16T18:07:02.885012+00:00 20000094.841000020504 34999999.992000013590 48000000.068000003695 22424584.919000010937 60264.754905923 2023-11-16T18:07:03.871784+00:00 20000094.838999990374 35000000.017000019550 47999999.924999997020 22424584.206999991089 60264.754917525 2023-11-16T18:07:04.874180+00:00 20000094.840999960899 34999999.972999989986 48000000.026000007987 22424584.171000000089 60264.754929127 2023-11-16T18:07:05.876573+00:00 20000094.838000059128 35000000.015999972820 48000000.007999986410 22424585.118999991566 60264.754940729 2023-11-16T18:07:06.878970+00:00 20000094.842999938875 34999999.970000028610 48000000.059000022709 22424584.411000009626 60264.754952331 2023-11-16T18:07:07.881367+00:00 20000094.841000080109 35000000.019999980927 47999999.976999968290 22424584.877000000328 60264.754963933 2023-11-16T18:07:08.883771+00:00 20000094.840000029653 35000000.031000018120 47999999.992000043392 22424584.734000001103 60264.754975534 2023-11-16T18:07:09.886163+00:00 20000094.839999910444 34999999.983999967575 47999999.969999969006 22424585.155999988317 60264.754986955 2023-11-16T18:07:10.872938+00:00 20000094.843000050634 34999999.981000013649 47999999.998000033200 22424584.953000009060 60264.754998557 2023-11-16T18:07:11.875332+00:00 20000094.837999939919 35000000.018000006676 47999999.986000001431 22424584.978999968618 60264.755010159 2023-11-16T18:07:12.877724+00:00 20000094.840000029653 35000000.000000000000 48000000.018999986351 22424585.396000031382 60264.755021761 2023-11-16T18:07:13.880122+00:00 20000094.842000011355 34999999.993000030518 48000000.016000032425 22424585.593999978155 60264.755033182 2023-11-16T18:07:14.866895+00:00 20000094.840999960899 34999999.995999932289 47999999.972000002861 22424585.323000010103 60264.755044964 2023-11-16T18:07:15.884917+00:00 20000094.843000050634 35000000.004000067711 47999999.992999911308 22424584.699999991804 60264.755056566 2023-11-16T18:07:16.887314+00:00 20000094.838999990374 35000000.031000018120 48000000.049000017345 22424585.261000040919 60264.755067987 2023-11-16T18:07:17.874087+00:00 20000094.840000029653 34999999.979999899864 47999999.986000061035 22424585.741000000387 60264.755079589 2023-11-16T18:07:18.876483+00:00 20000094.839999910444 35000000.007000088692 47999999.980999946594 22424585.274999979883 60264.755091191 2023-11-16T18:07:19.878871+00:00 20000094.841000080109 34999999.982999920845 48000000.032000057399 22424584.979000028223 60264.755102793 2023-11-16T18:07:20.881269+00:00 20000094.840999960899 35000000.020000100136 47999999.951999902725 22424585.477000001818 60264.755114214 2023-11-16T18:07:21.868052+00:00 20000094.843000050634 34999999.979999899864 48000000.014999993145 22424585.528999980539 60264.755125996 2023-11-16T18:07:22.886067+00:00 20000094.836999889463 35000000.005000002682 48000000.009000062943 22424585.555000010878 60264.755137417 2023-11-16T18:07:23.872847+00:00 20000094.844000101089 34999999.981999993324 47999999.988000042737 22424584.715000029653 60264.755149019 2023-11-16T18:07:24.875241+00:00 20000094.837000008672 34999999.980000019073 47999999.983000002801 22424585.973999980837 60264.755160802 2023-11-16T18:07:25.893253+00:00 20000094.840999960899 35000000.031000018120 48000000.034999996424 22424586.097999930382 60264.755172222 2023-11-16T18:07:26.880018+00:00 20000094.840000029653 35000000.021999999881 47999999.991000011563 22424585.350000020117 60264.755183824 2023-11-16T18:07:27.882415+00:00 20000094.840999960899 34999999.994000002742 48000000.027999997139 22424585.595000028610 60264.755195245 2023-11-16T18:07:28.869191+00:00 20000094.840999960899 34999999.994999997318 47999999.987999983132 22424586.064999941736 60264.755207028 2023-11-16T18:07:29.887221+00:00 20000094.841000080109 34999999.985999986529 47999999.964000016451 22424586.047000050545 60264.755218449 2023-11-16T18:07:30.873988+00:00 20000094.839999910444 34999999.981999993324 48000000.018000006676 22424585.764999989420 60264.755230051 2023-11-16T18:07:31.876384+00:00 20000094.841000080109 35000000.015000022948 48000000.050000011921 22424585.534000039101 60264.755241659 2023-11-16T18:07:32.879281+00:00 20000094.840999998152 35000000.021999977529 47999999.979999959469 22424586.130999919027 60264.755253260 2023-11-16T18:07:33.881676+00:00 20000094.839000001550 34999999.967000037432 47999999.932000041008 22424585.674000021070 60264.755264862 2023-11-16T18:07:34.884072+00:00 20000094.842000000179 35000000.015999972820 48000000.033999979496 22424585.841000080109 60264.755276388 2023-11-16T18:07:35.879965+00:00 20000094.840999990702 35000000.014999993145 47999999.994000017643 22424585.862999919802 60264.755288065 2023-11-16T18:07:36.888870+00:00 20000094.839999999851 34999999.997000038624 48000000.018999926746 22424585.876000050455 60264.755299411 2023-11-16T18:07:37.869136+00:00 20000094.837999999523 34999999.993999958038 47999999.975000016391 22424585.838999990374 60264.755311194 2023-11-16T18:07:38.887152+00:00 20000094.842999991030 34999999.986000001431 47999999.986000061035 22424586.128999948502 60264.755322615 2023-11-16T18:07:39.873929+00:00 20000094.842000011355 35000000.041000008583 48000000.028999917209 22424586.121000051498 60264.755334217 2023-11-16T18:07:40.876322+00:00 20000094.838999990374 34999999.966000020504 48000000.019000053406 22424585.889000058174 60264.755345819 2023-11-16T18:07:41.878715+00:00 20000094.841000020504 35000000.039000026882 48000000.003999948502 22424585.671999931335 60264.755357420 2023-11-16T18:07:42.881114+00:00 20000094.842000011355 34999999.968999981880 47999999.989000082016 22424585.999000068754 60264.755368841 2023-11-16T18:07:43.867886+00:00 20000094.838999990374 35000000.013999938965 47999999.996999979019 22424585.992999911308 60264.755380443 2023-11-16T18:07:44.870279+00:00 20000094.839999970049 34999999.994000077248 48000000.005000002682 22424585.749000068754 60264.755392225 2023-11-16T18:07:45.888297+00:00 20000094.842000011355 35000000.002999901772 47999999.991999976337 22424586.213999990374 60264.755403647 2023-11-16T18:07:46.875067+00:00 20000094.841000020504 34999999.991000063717 48000000.037999987602 22424586.185999989510 60264.755415248 2023-11-16T18:07:47.877460+00:00 20000094.841000020504 35000000.005000002682 47999999.934999987483 22424586.044999960810 60264.755426850 2023-11-16T18:07:48.879856+00:00 20000094.839999970049 34999999.973000049591 48000000.048000007868 22424585.988000001758 60264.755438452 2023-11-16T18:07:49.882251+00:00 20000094.837999999523 35000000.009999990463 48000000.023999989033 22424586.471999999136 60264.755449873 2023-11-16T18:07:50.869032+00:00 20000094.842999991030 35000000.034999966621 48000000.008000023663 22424586.508999999613 60264.755461656 2023-11-16T18:07:51.887053+00:00 20000094.838999990374 34999999.952999949455 47999999.946999996901 22424586.344999998808 60264.755473076 2023-11-16T18:07:52.873823+00:00 20000094.842999991030 35000000.002000093460 47999999.999000012875 22424586.133999999613 60264.755484678 2023-11-16T18:07:53.876211+00:00 20000094.842000011355 35000000.057999968529 48000000.047999978065 22424586.594999980181 60264.755496280 2023-11-16T18:07:54.878605+00:00 20000094.840000029653 34999999.965000033379 47999999.907999992371 22424586.432999998331 60264.755507882 2023-11-16T18:07:55.880998+00:00 20000094.837000008672 34999999.977999933064 47999999.989000022411 22424586.256999999285 60264.755519484 2023-11-16T18:07:56.883402+00:00 20000094.841999951750 35000000.012000076473 48000000.068000018597 22424586.602000031620 60264.755530905 2023-11-16T18:07:57.870182+00:00 20000094.842000070959 35000000.000000000000 47999999.961999952793 22424586.528000000864 60264.755542688 2023-11-16T18:07:58.888196+00:00 20000094.838999990374 34999999.989000007510 48000000.070999979973 22424586.559999998659 60264.755554108 2023-11-16T18:07:59.874969+00:00 20000094.840999960899 35000000.015999987721 47999999.960000038147 22424586.886999960989 60264.755565710 2023-11-16T18:08:00.877353+00:00 20000094.840999960899 35000000.006000012159 48000000.034000039101 22424586.521000031382 60264.755577131 2023-11-16T18:08:01.864127+00:00 20000094.840000029653 34999999.957999996841 47999999.992999911308 22424586.973999980837 60264.755588914 2023-11-16T18:08:02.882144+00:00 20000094.840000029653 35000000.013999998569 47999999.991000063717 22424587.109000030905 60264.755600516 2023-11-16T18:08:03.884541+00:00 20000094.842000011355 35000000.025000013411 48000000.023000001907 22424586.907000008970 60264.755611937 2023-11-16T18:08:04.871317+00:00 20000094.840999960899 34999999.992999970913 47999999.894999980927 22424587.014999989420 60264.755623719 2023-11-16T18:08:05.889338+00:00 20000094.842000011355 35000000.018000006676 48000000.057000041008 22424586.944999989122 60264.755635140 2023-11-16T18:08:06.876115+00:00 20000094.838999990374 34999999.989000022411 48000000.046999931335 22424587.132000029087 60264.755646742 2023-11-16T18:08:07.878510+00:00 20000094.842000011355 34999999.994999997318 47999999.963999986649 22424587.468999978155 60264.755658163 2023-11-16T18:08:08.865276+00:00 20000094.837000008672 35000000.023000001907 47999999.997000098228 22424586.805000010878 60264.755669946 2023-11-16T18:08:09.883297+00:00 20000094.840000029653 34999999.967999987304 48000000.009000003338 22424587.319999989122 60264.755681367 2023-11-16T18:08:10.870067+00:00 20000094.842999938875 35000000.005000002682 48000000.033999986947 22424587.791999999434 60264.755692968 2023-11-16T18:08:11.872463+00:00 20000094.840000029653 34999999.994999997318 47999999.961000002921 22424587.108999971300 60264.755704751 2023-11-16T18:08:12.890487+00:00 20000094.842000011355 35000000.027999997139 48000000.011999987066 22424587.647000070661 60264.755716172 2023-11-16T18:08:13.877254+00:00 20000094.840000029653 34999999.985000006855 47999999.957999996841 22424587.422999981791 60264.755727774 2023-11-16T18:08:14.879643+00:00 20000094.840999960899 34999999.954000003636 47999999.972000032663 22424587.618999961764 60264.755739300 2023-11-16T18:08:15.875535+00:00 20000094.840000029653 35000000.059999942780 48000000.028999976814 22424587.677999969572 60264.755750977 2023-11-16T18:08:16.884447+00:00 20000094.842000011355 34999999.984000086784 48000000.048999972641 22424587.897999998182 60264.755762323 2023-11-16T18:08:17.864711+00:00 20000094.839999910444 35000000.002999901772 47999999.974000036716 22424587.394000049680 60264.755774106 2023-11-16T18:08:18.882729+00:00 20000094.838999990374 34999999.996000051498 48000000.002999961376 22424587.611999988556 60264.755785527 2023-11-16T18:08:19.869504+00:00 20000094.842000011355 34999999.990000009537 48000000.017000079155 22424587.960999969393 60264.755797128 2023-11-16T18:08:20.871895+00:00 20000094.840000029653 35000000.005000002682 47999999.938999891281 22424587.860000010580 60264.755808911 2023-11-16T18:08:21.889910+00:00 20000094.843999978155 34999999.998999953270 48000000.010000109673 22424587.629999998957 60264.755820332 2023-11-16T18:08:22.876681+00:00 20000094.838000059128 35000000.017000079155 48000000.014999993145 22424587.828000068665 60264.755831934 2023-11-16T18:08:23.879074+00:00 20000094.843999978155 34999999.990999937057 48000000.021999962628 22424588.064999941736 60264.755843536 2023-11-16T18:08:24.881468+00:00 20000094.835000038147 34999999.991999976337 47999999.965000033379 22424588.241000059992 60264.755855137 2023-11-16T18:08:25.883865+00:00 20000094.844000000507 35000000.000000000000 48000000.051999926567 22424587.832999940962 60264.755866558 2023-11-16T18:08:26.870643+00:00 20000094.839000001550 34999999.991999976337 47999999.980000019073 22424587.672999981791 60264.755878160 2023-11-16T18:08:27.873034+00:00 20000094.840999998152 35000000.031000003219 47999999.994000077248 22424588.244000080973 60264.755889762 2023-11-16T18:08:28.875427+00:00 20000094.840999998152 34999999.987000003457 47999999.931999921799 22424587.885999921709 60264.755901364 2023-11-16T18:08:29.877818+00:00 20000094.839999999851 35000000.016000002623 48000000.090000033379 22424587.412000060081 60264.755912965 2023-11-16T18:08:30.880212+00:00 20000094.842999991030 34999999.994000002742 48000000.034000039101 22424587.888000011444 60264.755924567 2023-11-16T18:08:31.882606+00:00 20000094.839000020176 34999999.967999987304 47999999.982000000775 22424587.715000029653 60264.755936169 2023-11-16T18:08:32.885005+00:00 20000094.841999981552 35000000.045999996364 47999999.953000001609 22424588.311999920756 60264.755947590 2023-11-16T18:08:33.871775+00:00 20000094.837999999523 34999999.942000001669 47999999.978999987245 22424588.045000080019 60264.755959192 2023-11-16T18:08:34.874163+00:00 20000094.839999999851 35000000.013999968767 48000000.090000003576 22424587.905999898911 60264.755970793 2023-11-16T18:08:35.876557+00:00 20000094.842000011355 35000000.001000046730 47999999.946000009775 22424588.484000090510 60264.755982395 2023-11-16T18:08:36.878951+00:00 20000094.840999990702 35000000.018999986351 47999999.969999998808 22424588.978999998420 60264.755993816 2023-11-16T18:08:37.865721+00:00 20000094.837999999523 34999999.987999983132 47999999.982999980450 22424588.840999998152 60264.756005599 2023-11-16T18:08:38.883746+00:00 20000094.844999998808 35000000.036000013351 48000000.120999991894 22424588.039000000805 60264.756017201 2023-11-16T18:08:39.886142+00:00 20000094.837000008672 34999999.981000013649 47999999.879000008106 22424588.565000001341 60264.756028621 2023-11-16T18:08:40.872913+00:00 20000094.842000011355 35000000.008000023663 48000000.050000011921 22424588.951999988407 60264.756040223 2023-11-16T18:08:41.875308+00:00 20000094.841000020504 34999999.966999948025 47999999.999000012875 22424588.661000009626 60264.756051825 2023-11-16T18:08:42.877698+00:00 20000094.838999990374 35000000.024999983609 48000000.033999979496 22424587.877000000328 60264.756063427 2023-11-16T18:08:43.880089+00:00 20000094.842999991030 34999999.988000042737 47999999.991000063717 22424588.684999998659 60264.756074848 2023-11-16T18:08:44.866862+00:00 20000094.840999960899 35000000.005000002682 47999999.944000013173 22424588.305999990553 60264.756086631 2023-11-16T18:08:45.884884+00:00 20000094.837999999523 35000000.011999957263 48000000.069000013173 22424588.234999980778 60264.756098052 2023-11-16T18:08:46.871657+00:00 20000094.841000020504 34999999.976000070572 47999999.974999897182 22424588.275000009686 60264.756109654 2023-11-16T18:08:47.874051+00:00 20000094.841000020504 35000000.016000032425 47999999.986999988556 22424588.447000030428 60264.756121436 2023-11-16T18:08:48.892065+00:00 20000094.842999991030 34999999.975999951363 48000000.024000048637 22424588.732999980450 60264.756132857 2023-11-16T18:08:49.878840+00:00 20000094.841000020504 35000000.031000018120 47999999.983999967575 22424588.870999988168 60264.756144458 2023-11-16T18:08:50.881229+00:00 20000094.839999970049 34999999.985999941826 47999999.990000009537 22424587.975000020117 60264.756155880 2023-11-16T18:08:51.868002+00:00 20000094.837999999523 34999999.997000098228 48000000.023000001907 22424588.487999979407 60264.756167662 2023-11-16T18:08:52.886022+00:00 20000094.840999960899 35000000.028999917209 47999999.967000007629 22424588.824000000954 60264.756179083 2023-11-16T18:08:53.872791+00:00 20000094.840000029653 34999999.980000019073 47999999.998000033200 22424588.649999979883 60264.756190685 2023-11-16T18:08:54.875184+00:00 20000094.843000050634 34999999.988999962807 48000000.053000003099 22424588.679000020027 60264.756202287 2023-11-16T18:08:55.877582+00:00 20000094.837999939919 35000000.000000000000 47999999.939999997616 22424589.000999990851 60264.756213889 2023-11-16T18:08:56.879978+00:00 20000094.843000050634 35000000.002000093460 47999999.994000002742 22424589.106000009924 60264.756225490 2023-11-16T18:08:57.882371+00:00 20000094.840999960899 34999999.990999937057 47999999.972999989986 22424589.136000040919 60264.756237017 2023-11-16T18:08:58.878253+00:00 20000094.837999939919 35000000.017999999225 48000000.042999982834 22424589.038999971002 60264.756248694 2023-11-16T18:08:59.887157+00:00 20000094.841000080109 35000000.003999993205 48000000.006000041962 22424589.218999978155 60264.756260040 2023-11-16T18:09:00.867427+00:00 20000094.840999960899 34999999.987000003457 48000000.029999971390 22424589.175000071526 60264.756271822 2023-11-16T18:09:01.885441+00:00 20000094.840000029653 35000000.025999993086 48000000.015000052750 22424588.955999970436 60264.756283243 2023-11-16T18:09:02.872221+00:00 20000094.842999938875 34999999.969000011683 47999999.946999967098 22424589.151999950409 60264.756294845 2023-11-16T18:09:03.874613+00:00 20000094.838999990374 35000000.007999986410 48000000.018000006676 22424589.313000079244 60264.756306447 2023-11-16T18:09:04.877006+00:00 20000094.840000029653 34999999.993000000715 48000000.027999937534 22424588.854999899864 60264.756318049 2023-11-16T18:09:05.879403+00:00 20000094.840000029653 35000000.025000043213 47999999.949000000954 22424588.712000008672 60264.756329469 2023-11-16T18:09:06.866175+00:00 20000094.842000011355 34999999.980999946594 47999999.994000077248 22424589.549000021070 60264.756341071 2023-11-16T18:09:07.868570+00:00 20000094.840000029653 35000000.018000006676 48000000.054000020027 22424589.565999981016 60264.756352854 2023-11-16T18:09:08.886584+00:00 20000094.840999960899 34999999.984000027180 47999999.922999978065 22424589.399999979883 60264.756364275 2023-11-16T18:09:09.873354+00:00 20000094.842999938875 34999999.986000001431 47999999.965000033379 22424589.655000090599 60264.756375877 2023-11-16T18:09:10.875745+00:00 20000094.842000011355 35000000.026000022888 48000000.112999923527 22424590.069999929518 60264.756387479 2023-11-16T18:09:11.878140+00:00 20000094.837000008672 35000000.003999948502 47999999.917000062764 22424589.578000068665 60264.756399080 2023-11-16T18:09:12.880538+00:00 20000094.840000029653 34999999.967999987304 48000000.046999931335 22424589.733999971300 60264.756410501 2023-11-16T18:09:13.867312+00:00 20000094.840000029653 35000000.032999992371 48000000.022000066936 22424589.654999971390 60264.756422284 2023-11-16T18:09:14.885332+00:00 20000094.842000011355 34999999.979000091553 47999999.965999960899 22424589.657000061125 60264.756433705 2023-11-16T18:09:15.872100+00:00 20000094.842999938875 35000000.008999936283 48000000.027000069618 22424589.508999940008 60264.756445307 2023-11-16T18:09:16.874498+00:00 20000094.838999990374 35000000.003999948502 48000000.024999998510 22424590.521000031382 60264.756456908 2023-11-16T18:09:17.876889+00:00 20000094.840000029653 34999999.997000098228 47999999.945000000298 22424589.783999919891 60264.756468510 2023-11-16T18:09:18.879283+00:00 20000094.838999990374 35000000.006999969482 48000000.030000001192 22424589.376000050455 60264.756480112 2023-11-16T18:09:19.881676+00:00 20000094.840999998152 34999999.980999946594 47999999.978000022471 22424589.616999980062 60264.756491533 2023-11-16T18:09:20.868452+00:00 20000094.839999999851 35000000.002000093460 47999999.967999987304 22424590.116999980062 60264.756503316 2023-11-16T18:09:21.886467+00:00 20000094.842999998480 35000000.009999990463 48000000.036999970675 22424589.989000078291 60264.756514736 2023-11-16T18:09:22.873243+00:00 20000094.841000009328 35000000.007999897003 48000000.011000037193 22424589.945999979973 60264.756526338 2023-11-16T18:09:23.875640+00:00 20000094.837999999523 35000000.001000046730 47999999.984999947250 22424590.365999940783 60264.756537759 2023-11-16T18:09:24.862408+00:00 20000094.839000001550 34999999.975999951363 47999999.998000033200 22424590.146000001580 60264.756549542 2023-11-16T18:09:25.880427+00:00 20000094.842999991030 35000000.019000053406 47999999.998000033200 22424590.109999999404 60264.756561144 2023-11-16T18:09:26.882823+00:00 20000094.839999999851 35000000.000000000000 47999999.995999991894 22424590.003000009805 60264.756572565 2023-11-16T18:09:27.869594+00:00 20000094.842000011355 34999999.991000063717 47999999.968999981880 22424590.075999990106 60264.756584347 2023-11-16T18:09:28.887610+00:00 20000094.839999970049 34999999.984999902546 48000000.037000060081 22424590.448000010103 60264.756595768 2023-11-16T18:09:29.874383+00:00 20000094.837999999523 35000000.019000001252 47999999.982999920845 22424590.089999999851 60264.756607370 2023-11-16T18:09:30.876781+00:00 20000094.844000011683 34999999.994000002742 47999999.988000042737 22424590.168999999762 60264.756618791 2023-11-16T18:09:31.863551+00:00 20000094.839000020176 34999999.968999996781 47999999.988999962807 22424590.575999978930 60264.756630574 2023-11-16T18:09:32.881569+00:00 20000094.839999970049 35000000.013999998569 48000000.065000057220 22424590.467000011355 60264.756641995 2023-11-16T18:09:33.868343+00:00 20000094.842999991030 35000000.018000006676 48000000.009999990463 22424590.532999988645 60264.756653597 2023-11-16T18:09:34.870741+00:00 20000094.842000011355 35000000.000999987125 48000000.031000018120 22424590.746000021696 60264.756665379 2023-11-16T18:09:35.888763+00:00 20000094.835000038147 34999999.994999997318 47999999.975999951363 22424590.387999981642 60264.756676800 2023-11-16T18:09:36.875528+00:00 20000094.841999951750 35000000.013000011444 47999999.924999952316 22424590.489000018686 60264.756688402 2023-11-16T18:09:37.877925+00:00 20000094.842999991030 34999999.978999972343 48000000.043000102043 22424590.657000008970 60264.756700004 2023-11-16T18:09:38.880319+00:00 20000094.840000029653 34999999.987000048161 47999999.998999953270 22424590.620999988168 60264.756711605 2023-11-16T18:09:39.882712+00:00 20000094.838999990374 35000000.025999963284 48000000.006999999285 22424590.754999998957 60264.756723132 2023-11-16T18:09:40.878600+00:00 20000094.842000011355 34999999.994999997318 48000000.032999992371 22424590.702000018209 60264.756734734 2023-11-16T18:09:41.881001+00:00 20000094.842000011355 35000000.003000020981 48000000.000000000000 22424590.254999998957 60264.756746155 2023-11-16T18:09:42.867778+00:00 20000094.839999970049 35000000.027000010014 47999999.950000017881 22424590.820999979973 60264.756757757 2023-11-16T18:09:43.870171+00:00 20000094.840000029653 34999999.977999933064 48000000.027000010014 22424590.722999989986 60264.756769539 2023-11-16T18:09:44.888186+00:00 20000094.839999970049 35000000.017000079155 47999999.976999998093 22424590.778000000864 60264.756780960 2023-11-16T18:09:45.874958+00:00 20000094.842000070959 34999999.998000033200 48000000.018999986351 22424590.440000001341 60264.756792562 2023-11-16T18:09:46.877351+00:00 20000094.837999939919 34999999.984999902546 47999999.982999980450 22424591.137000020593 60264.756804164 2023-11-16T18:09:47.879750+00:00 20000094.843999978155 35000000.009000062943 47999999.947000026703 22424591.119999948889 60264.756815766 2023-11-16T18:09:48.882150+00:00 20000094.840000029653 34999999.978999972343 48000000.065999977291 22424590.541000008583 60264.756827187 2023-11-16T18:09:49.868927+00:00 20000094.838999990374 35000000.001000046730 48000000.010000050068 22424591.052000049502 60264.756838788 2023-11-16T18:09:50.871323+00:00 20000094.840000029653 35000000.005999922752 47999999.973999977112 22424590.871999979019 60264.756850390 2023-11-16T18:09:51.873712+00:00 20000094.840999960899 34999999.996000051498 48000000.005999922752 22424590.990000009537 60264.756861992 2023-11-16T18:09:52.876109+00:00 20000094.840999960899 34999999.993000030518 48000000.019000053406 22424590.513000011444 60264.756873594 2023-11-16T18:09:53.878503+00:00 20000094.841000080109 35000000.001999966800 47999999.991999976337 22424591.087999939919 60264.756885196 2023-11-16T18:09:54.880899+00:00 20000094.838999990374 34999999.990999937057 48000000.021000027657 22424591.314000010490 60264.756896798 2023-11-16T18:09:55.883299+00:00 20000094.842999938875 35000000.029000036418 47999999.983999967575 22424591.178000088781 60264.756908218 2023-11-16T18:09:56.870079+00:00 20000094.841000080109 35000000.000000000000 48000000.042999982834 22424590.964999910444 60264.756919820 2023-11-16T18:09:57.872468+00:00 20000094.838999990374 35000000.001999966800 47999999.981000073254 22424591.305999990553 60264.756931422 2023-11-16T18:09:58.874859+00:00 20000094.840999960899 34999999.986000061035 47999999.922999978065 22424591.486999988556 60264.756943024 2023-11-16T18:09:59.877257+00:00 20000094.840000029653 34999999.993000000715 48000000.044999957085 22424591.698000069708 60264.756954445 2023-11-16T18:10:00.864046+00:00 20000094.840999960899 35000000.002999991179 47999999.988000042737 22424591.032999988645 60264.756966228 2023-11-16T18:10:01.882068+00:00 20000094.841000080109 34999999.992000013590 48000000.005999997258 22424591.205000039190 60264.756977830 2023-11-16T18:10:02.884468+00:00 20000094.839999910444 34999999.975999981165 48000000.032000012696 22424591.395999908447 60264.756989250 2023-11-16T18:10:03.871246+00:00 20000094.840000029653 35000000.023000001907 47999999.939999982715 22424591.695999979973 60264.757001033 2023-11-16T18:10:04.889264+00:00 20000094.842000011355 35000000.003000020981 48000000.045000016689 22424591.595000028610 60264.757012454 2023-11-16T18:10:05.876038+00:00 20000094.840000029653 35000000.018999986351 47999999.981000013649 22424591.358999971300 60264.757024056 2023-11-16T18:10:06.878438+00:00 20000094.842000011355 35000000.016999989748 48000000.034999966621 22424592.183000091463 60264.757035477 2023-11-16T18:10:07.865210+00:00 20000094.836999889463 34999999.973999977112 48000000.060000002384 22424591.717999938875 60264.757047260 2023-11-16T18:10:08.883228+00:00 20000094.844000101089 35000000.009000003338 47999999.907000012696 22424591.560999989510 60264.757058681 2023-11-16T18:10:09.870001+00:00 20000094.839999910444 34999999.982000052929 48000000.034000039101 22424592.041000008583 60264.757070282 2023-11-16T18:10:10.872399+00:00 20000094.842000011355 35000000.003999948502 47999999.959999978542 22424591.813000079244 60264.757082065 2023-11-16T18:10:11.890420+00:00 20000094.838999990374 35000000.004000008106 48000000.029999971390 22424592.315999981016 60264.757093486 2023-11-16T18:10:12.877191+00:00 20000094.843000050634 35000000.008000023663 47999999.986999988556 22424592.228999990970 60264.757105088 2023-11-16T18:10:13.879584+00:00 20000094.835000000894 35000000.000000000000 48000000.034000039101 22424591.816000010818 60264.757116509 2023-11-16T18:10:14.866351+00:00 20000094.844000000507 35000000.014000058174 47999999.950999982655 22424592.227000001818 60264.757128291 2023-11-16T18:10:15.884377+00:00 20000094.839000001550 34999999.996999979019 48000000.062999956310 22424592.250999998301 60264.757139713 2023-11-16T18:10:16.871151+00:00 20000094.839999999851 34999999.983999967575 47999999.898000001907 22424592.124000001699 60264.757151314 2023-11-16T18:10:17.873544+00:00 20000094.844000000507 35000000.011000037193 48000000.027000069618 22424591.524000000209 60264.757162916 2023-11-16T18:10:18.875938+00:00 20000094.839999999851 34999999.978999972343 48000000.011999957263 22424591.752000000328 60264.757174518 2023-11-16T18:10:19.878332+00:00 20000094.838999990374 35000000.016999959946 48000000.057999968529 22424592.716999981552 60264.757186119 2023-11-16T18:10:20.880731+00:00 20000094.841000020504 34999999.973000049591 47999999.989000082016 22424592.432000011206 60264.757197646 2023-11-16T18:10:21.876608+00:00 20000094.842999991030 35000000.036000013351 48000000.044999957085 22424591.986000001431 60264.757209323 2023-11-16T18:10:22.885511+00:00 20000094.836999978870 34999999.986999988556 47999999.886999957263 22424592.374000009149 60264.757220669 2023-11-16T18:10:23.865786+00:00 20000094.844000011683 34999999.985000006855 48000000.008000001311 22424592.472999989986 60264.757232451 2023-11-16T18:10:24.883801+00:00 20000094.838999990374 35000000.002999901772 48000000.010000012815 22424592.244000021368 60264.757243873 2023-11-16T18:10:25.870574+00:00 20000094.840000029653 35000000.031000018120 48000000.022999987006 22424592.210999969393 60264.757255474 2023-11-16T18:10:26.872969+00:00 20000094.839999970049 34999999.976000070572 48000000.025000013411 22424592.396000031382 60264.757267076 2023-11-16T18:10:27.875359+00:00 20000094.841000020504 35000000.008000023663 47999999.976000010967 22424592.587000008672 60264.757278678 2023-11-16T18:10:28.877753+00:00 20000094.842000011355 34999999.981999993324 48000000.005999982357 22424592.559999998659 60264.757290279 2023-11-16T18:10:29.880151+00:00 20000094.840999960899 35000000.003000020981 47999999.967000007629 22424592.540999948978 60264.757301701 2023-11-16T18:10:30.866934+00:00 20000094.839000049978 35000000.024999998510 48000000.087999999523 22424592.452000018209 60264.757313483 2023-11-16T18:10:31.884952+00:00 20000094.840999960899 34999999.992999993265 47999999.933000028133 22424592.685999989510 60264.757324904 2023-11-16T18:10:32.871727+00:00 20000094.840000029653 34999999.993000000715 47999999.991999976337 22424592.328999999911 60264.757336506 2023-11-16T18:10:33.874123+00:00 20000094.840999960899 34999999.989999987185 47999999.971000023186 22424592.983000040054 60264.757348108 2023-11-16T18:10:34.876510+00:00 20000094.837999999523 34999999.990999996662 48000000.016000032425 22424592.739999949932 60264.757359710 2023-11-16T18:10:35.878906+00:00 20000094.842000011355 35000000.020000010729 48000000.045999877155 22424592.195000048727 60264.757371130 2023-11-16T18:10:36.865690+00:00 20000094.842999991030 34999999.994999997318 47999999.958000056446 22424593.189000010490 60264.757382913 2023-11-16T18:10:37.883707+00:00 20000094.842000011355 35000000.024000018835 48000000.052000053227 22424593.054999951273 60264.757394515 2023-11-16T18:10:38.886097+00:00 20000094.840000029653 34999999.972000002861 47999999.917999982834 22424593.078000068665 60264.757405936 2023-11-16T18:10:39.872864+00:00 20000094.837000008672 35000000.000999987125 48000000.020999908447 22424592.705999970436 60264.757417538 2023-11-16T18:10:40.875258+00:00 20000094.842000011355 35000000.000999987125 47999999.999000072479 22424592.842999938875 60264.757429140 2023-11-16T18:10:41.877649+00:00 20000094.839999910444 35000000.036000013351 48000000.113999962807 22424592.935000058264 60264.757440741 2023-11-16T18:10:42.880041+00:00 20000094.843000050634 34999999.963999986649 47999999.869999997318 22424592.695999979973 60264.757452162 2023-11-16T18:10:43.866820+00:00 20000094.840000029653 35000000.009999990463 48000000.041000008583 22424592.827999949455 60264.757463945 2023-11-16T18:10:44.884836+00:00 20000094.840999960899 34999999.987999983132 47999999.967000007629 22424592.999000068754 60264.757475366 2023-11-16T18:10:45.871612+00:00 20000094.842000011355 35000000.014000058174 48000000.047000050545 22424593.467000011355 60264.757486968 2023-11-16T18:10:46.874007+00:00 20000094.838999990374 35000000.000999927521 47999999.965000003576 22424593.177999969572 60264.757498569 2023-11-16T18:10:47.876401+00:00 20000094.842000011355 34999999.994000077248 48000000.045000016689 22424592.985999941826 60264.757510171 2023-11-16T18:10:48.878792+00:00 20000094.838999990374 35000000.008999936283 47999999.952999979258 22424593.147000070661 60264.757521773 2023-11-16T18:10:49.881183+00:00 20000094.842000011355 34999999.973999977112 48000000.019000023603 22424593.593999978155 60264.757533194 2023-11-16T18:10:50.867957+00:00 20000094.840000029653 35000000.018000006676 48000000.068999983370 22424593.340999960899 60264.757544977 2023-11-16T18:10:51.885970+00:00 20000094.842000011355 35000000.006000041962 47999999.932000041008 22424593.044000029564 60264.757556397 2023-11-16T18:10:52.872747+00:00 20000094.836999889463 34999999.978999972343 48000000.037999987602 22424592.958999991417 60264.757567999 2023-11-16T18:10:53.875136+00:00 20000094.841000080109 34999999.996999979019 47999999.962999999523 22424593.807000041008 60264.757579420 2023-11-16T18:10:54.861900+00:00 20000094.842000011355 35000000.003000020981 47999999.959999978542 22424593.541000008583 60264.757591203 2023-11-16T18:10:55.879921+00:00 20000094.839999910444 35000000.021000027657 48000000.058000028133 22424593.379999998957 60264.757602624 2023-11-16T18:10:56.866688+00:00 20000094.842000011355 34999999.996999979019 48000000.003999948502 22424593.697999950498 60264.757614226 2023-11-16T18:10:57.869086+00:00 20000094.839000109583 34999999.985000006855 47999999.976000070572 22424593.141999959946 60264.757626008 2023-11-16T18:10:58.887107+00:00 20000094.838999990374 35000000.001999966800 48000000.018999926746 22424593.748000029474 60264.757637429 2023-11-16T18:10:59.873880+00:00 20000094.844999909401 35000000.008000023663 47999999.934000022709 22424594.250000000000 60264.757649031 2023-11-16T18:11:00.876266+00:00 20000094.837000008672 34999999.989000082016 48000000.049000017345 22424593.534000001848 60264.757660632 2023-11-16T18:11:01.878659+00:00 20000094.841000080109 34999999.987999998033 47999999.960999973118 22424593.870000001043 60264.757672234 2023-11-16T18:11:02.881054+00:00 20000094.842000011355 35000000.024999998510 47999999.955000042915 22424594.500000000000 60264.757683761 2023-11-16T18:11:03.876937+00:00 20000094.841999888420 35000000.000000007451 48000000.024999983609 22424594.055000010878 60264.757695363 2023-11-16T18:11:04.879338+00:00 20000094.837000008672 34999999.989999979734 48000000.118000030518 22424593.442000001669 60264.757706784 2023-11-16T18:11:05.866115+00:00 20000094.841000080109 35000000.029000006616 47999999.929000020027 22424593.684000000358 60264.757718386 2023-11-16T18:11:06.868511+00:00 20000094.844000000507 34999999.975999981165 48000000.016999959946 22424594.447999980301 60264.757730168 2023-11-16T18:11:07.886528+00:00 20000094.839000001550 34999999.998000003397 48000000.032999992371 22424593.432999998331 60264.757741589 2023-11-16T18:11:08.873301+00:00 20000094.840999998152 35000000.018000006676 47999999.974999986589 22424593.611000001431 60264.757753191 2023-11-16T18:11:09.875697+00:00 20000094.839999999851 34999999.977999992669 48000000.016000002623 22424593.774000018835 60264.757764793 2023-11-16T18:11:10.878096+00:00 20000094.839999999851 35000000.033000051975 47999999.935000002384 22424593.622999999672 60264.757776394 2023-11-16T18:11:11.880495+00:00 20000094.842999991030 34999999.977999992669 48000000.051999993622 22424594.277000010014 60264.757787816 2023-11-16T18:11:12.867269+00:00 20000094.839999999851 35000000.010999977589 48000000.024000018835 22424593.370999988168 60264.757799417 2023-11-16T18:11:13.869665+00:00 20000094.839000020176 35000000.002000026405 47999999.992000013590 22424594.274999979883 60264.757811019 2023-11-16T18:11:14.872061+00:00 20000094.840999990702 34999999.970999963582 47999999.914999961853 22424594.518000010401 60264.757822621 2023-11-16T18:11:15.874457+00:00 20000094.840999990702 35000000.023999989033 48000000.040000021458 22424593.727999988943 60264.757834223 2023-11-16T18:11:16.876856+00:00 20000094.842999991030 34999999.991000063717 48000000.078000009060 22424593.383000019938 60264.757845825 2023-11-16T18:11:17.879252+00:00 20000094.835000008345 34999999.998999953270 47999999.903999976814 22424594.285000029951 60264.757857427 2023-11-16T18:11:18.881651+00:00 20000094.844999998808 34999999.978999972343 48000000.011999957263 22424594.160999950022 60264.757868847 2023-11-16T18:11:19.868423+00:00 20000094.839999999851 35000000.034000039101 48000000.018000006676 22424594.155000030994 60264.757880449 2023-11-16T18:11:20.870824+00:00 20000094.839999970049 34999999.970999963582 47999999.976000070572 22424593.971000019461 60264.757892051 2023-11-16T18:11:21.873217+00:00 20000094.840000029653 35000000.024000048637 48000000.053999900818 22424594.272999998182 60264.757903653 2023-11-16T18:11:22.875609+00:00 20000094.839999970049 34999999.983999967575 47999999.946000099182 22424594.303999960423 60264.757915074 2023-11-16T18:11:23.862380+00:00 20000094.841000020504 35000000.017000079155 48000000.020999908447 22424594.997000038624 60264.757926856 2023-11-16T18:11:24.880395+00:00 20000094.842000011355 34999999.978999972343 47999999.994999997318 22424594.550999999046 60264.757938458 2023-11-16T18:11:25.882792+00:00 20000094.837000008672 35000000.024999983609 48000000.045999996364 22424594.203999999911 60264.757949879 2023-11-16T18:11:26.869568+00:00 20000094.843999978155 34999999.960999973118 47999999.930999986827 22424594.307999968529 60264.757961481 2023-11-16T18:11:27.871969+00:00 20000094.841000020504 35000000.037000060081 48000000.026000022888 22424594.815999981016 60264.757973083 2023-11-16T18:11:28.874363+00:00 20000094.838999990374 34999999.978999972343 48000000.049000017345 22424594.808000091463 60264.757984685 2023-11-16T18:11:29.876756+00:00 20000094.842000011355 34999999.998999953270 47999999.930999986827 22424594.272999998182 60264.757996106 2023-11-16T18:11:30.863525+00:00 20000094.839999970049 34999999.996000051498 47999999.953000001609 22424594.335999969393 60264.758007888 2023-11-16T18:11:31.881539+00:00 20000094.841000020504 34999999.994999997318 48000000.057999998331 22424594.462999939919 60264.758019309 2023-11-16T18:11:32.868315+00:00 20000094.838999930769 35000000.013999998569 48000000.006000012159 22424594.553000088781 60264.758030911 2023-11-16T18:11:33.870709+00:00 20000094.841000080109 35000000.005999997258 47999999.996999979019 22424594.268999930471 60264.758042694 2023-11-16T18:11:34.888728+00:00 20000094.842999938875 34999999.968999996781 47999999.981000013649 22424594.728999968618 60264.758054114 2023-11-16T18:11:35.875497+00:00 20000094.837000008672 35000000.022000007331 48000000.014999993145 22424594.603000041097 60264.758065716 2023-11-16T18:11:36.877893+00:00 20000094.841000080109 35000000.011999987066 48000000.009999990463 22424595.052999969572 60264.758077137 2023-11-16T18:11:37.864656+00:00 20000094.839999910444 35000000.000999987125 48000000.021000027657 22424594.672000050545 60264.758088920 2023-11-16T18:11:38.882679+00:00 20000094.843000050634 34999999.990999996662 47999999.986999988556 22424594.534999970347 60264.758100341 2023-11-16T18:11:39.869449+00:00 20000094.838999990374 35000000.013999998569 48000000.050999999046 22424594.998000029474 60264.758111943 2023-11-16T18:11:40.871848+00:00 20000094.843999978155 34999999.998000033200 47999999.925999999046 22424595.213999990374 60264.758123545 2023-11-16T18:11:41.874246+00:00 20000094.837000008672 34999999.988999962807 48000000.034999966621 22424594.916999939829 60264.758135146 2023-11-16T18:11:42.876643+00:00 20000094.840999960899 35000000.003000020981 47999999.953000068665 22424594.314000010490 60264.758146748 2023-11-16T18:11:43.879034+00:00 20000094.843000050634 35000000.022000007331 48000000.042999982834 22424594.604000091553 60264.758158274 2023-11-16T18:11:44.874918+00:00 20000094.837000008672 34999999.954999983311 47999999.940999977291 22424594.852000001818 60264.758169952 2023-11-16T18:11:45.883822+00:00 20000094.842000011355 35000000.031000018120 48000000.042000062764 22424595.005999919027 60264.758181297 2023-11-16T18:11:46.864094+00:00 20000094.842000011355 34999999.982999980450 48000000.059999942780 22424594.884999990463 60264.758193080 2023-11-16T18:11:47.882113+00:00 20000094.839999910444 34999999.955999970436 47999999.843000046909 22424595.282999988645 60264.758204501 2023-11-16T18:11:48.868885+00:00 20000094.841000080109 35000000.049000017345 48000000.106999993324 22424595.287999998778 60264.758216103 2023-11-16T18:11:49.871280+00:00 20000094.840999960899 34999999.990000009537 47999999.980000019073 22424594.778000000864 60264.758227705 2023-11-16T18:11:50.873674+00:00 20000094.843000050634 35000000.024000048637 48000000.023999929428 22424595.414000000805 60264.758239307 2023-11-16T18:11:51.876070+00:00 20000094.837999939919 34999999.990999937057 47999999.958000056446 22424595.188999999315 60264.758250908 2023-11-16T18:11:52.878461+00:00 20000094.838999990374 35000000.011000037193 48000000.010999917984 22424594.969000000507 60264.758262329 2023-11-16T18:11:53.865241+00:00 20000094.845000028610 34999999.983999967575 48000000.026000007987 22424595.471999999136 60264.758274112 2023-11-16T18:11:54.883257+00:00 20000094.837000008672 35000000.003000020981 47999999.998999997973 22424595.156000021845 60264.758285533 2023-11-16T18:11:55.870038+00:00 20000094.840999960899 35000000.000000000000 48000000.002999991179 22424594.935999989510 60264.758297135 2023-11-16T18:11:56.872432+00:00 20000094.840000029653 35000000.039999961853 47999999.976999998093 22424594.944000009447 60264.758308737 2023-11-16T18:11:57.874824+00:00 20000094.840999960899 34999999.958000056446 47999999.992000013590 22424595.357999980450 60264.758320338 2023-11-16T18:11:58.877219+00:00 20000094.838000059128 34999999.980999946594 48000000.013999998569 22424595.284000009298 60264.758331759 2023-11-16T18:11:59.863992+00:00 20000094.842999938875 35000000.024999983609 48000000.014999993145 22424595.308000031859 60264.758343542 2023-11-16T18:12:00.882009+00:00 20000094.839000001550 35000000.021000027657 47999999.949000000954 22424595.285999950022 60264.758355143 2023-11-16T18:12:01.884406+00:00 20000094.840999998152 34999999.975000016391 48000000.033999979496 22424595.822000030428 60264.758366565 2023-11-16T18:12:02.871186+00:00 20000094.842000000179 34999999.988000012934 47999999.966000020504 22424595.598999980837 60264.758378166 2023-11-16T18:12:03.873577+00:00 20000094.844999998808 35000000.013999991119 47999999.986999988556 22424595.643999990076 60264.758389768 2023-11-16T18:12:04.875969+00:00 20000094.837000001222 35000000.018000006676 48000000.050000071526 22424595.256000038236 60264.758401370 2023-11-16T18:12:05.878366+00:00 20000094.839999999851 34999999.977000012994 47999999.972999930382 22424595.449999991804 60264.758412791 2023-11-16T18:12:06.865142+00:00 20000094.837999999523 35000000.022999972105 48000000.044000029564 22424596.198000010103 60264.758424574 2023-11-16T18:12:07.883161+00:00 20000094.844000011683 34999999.977000027895 47999999.957000017166 22424596.016999959946 60264.758435994 2023-11-16T18:12:08.869938+00:00 20000094.838999990374 35000000.008999973536 47999999.978999972343 22424595.703999999911 60264.758447596 2023-11-16T18:12:09.872334+00:00 20000094.840999990702 35000000.011000037193 48000000.065000057220 22424595.944000009447 60264.758459198 2023-11-16T18:12:10.874723+00:00 20000094.839999999851 35000000.000000000000 47999999.976999998093 22424596.048000041395 60264.758470800 2023-11-16T18:12:11.877120+00:00 20000094.839999999851 34999999.979999959469 47999999.995999932289 22424596.015999969095 60264.758482402 2023-11-16T18:12:12.879512+00:00 20000094.842999991030 34999999.986000001431 48000000.069000013173 22424595.771999958903 60264.758493823 2023-11-16T18:12:13.866282+00:00 20000094.840000029653 35000000.016000032425 47999999.907999992371 22424596.238000039011 60264.758505605 2023-11-16T18:12:14.884298+00:00 20000094.838999990374 34999999.996999979019 48000000.057999968529 22424596.386000040919 60264.758517026 2023-11-16T18:12:15.871071+00:00 20000094.842999991030 35000000.000000000000 48000000.004000000656 22424596.016999959946 60264.758528628 2023-11-16T18:12:16.873464+00:00 20000094.839999970049 34999999.995999991894 47999999.958999998868 22424596.139999989420 60264.758540049 2023-11-16T18:12:17.860229+00:00 20000094.841000020504 35000000.008000023663 47999999.994999989867 22424596.083999991417 60264.758551831 2023-11-16T18:12:18.878249+00:00 20000094.838999990374 35000000.006999969482 48000000.015000022948 22424596.090000029653 60264.758563433 2023-11-16T18:12:19.880643+00:00 20000094.839000049978 35000000.005000002682 48000000.062000006437 22424596.261000040919 60264.758574855 2023-11-16T18:12:20.867416+00:00 20000094.841999951750 34999999.965000033379 47999999.921999961138 22424596.087999939919 60264.758586637 2023-11-16T18:12:21.885438+00:00 20000094.840000029653 35000000.031999953091 48000000.008000023663 22424596.427000049502 60264.758598058 2023-11-16T18:12:22.872211+00:00 20000094.842999991030 34999999.990000009537 48000000.011000037193 22424596.467999938875 60264.758609660 2023-11-16T18:12:23.874612+00:00 20000094.842000011355 34999999.996000051498 48000000.055999986827 22424596.146000031382 60264.758621186 2023-11-16T18:12:24.870503+00:00 20000094.838999990374 34999999.994999997318 48000000.010999977589 22424596.562999960035 60264.758632863 2023-11-16T18:12:25.879403+00:00 20000094.838999990374 35000000.003000020981 47999999.910000033677 22424596.293000098318 60264.758644209 2023-11-16T18:12:26.859668+00:00 20000094.842000011355 35000000.018999926746 48000000.069999933243 22424596.905999898911 60264.758655991 2023-11-16T18:12:27.877680+00:00 20000094.840000029653 35000000.000000000000 47999999.938000082970 22424596.365000009537 60264.758667669 2023-11-16T18:12:28.886586+00:00 20000094.838999990374 34999999.986999988556 48000000.014999993145 22424596.194000009447 60264.758679015 2023-11-16T18:12:29.866853+00:00 20000094.845000028610 34999999.981999993324 47999999.990000009537 22424596.703999999911 60264.758690797 2023-11-16T18:12:30.884869+00:00 20000094.837999939919 35000000.029000036418 47999999.990999937057 22424597.088000059128 60264.758702218 2023-11-16T18:12:31.871642+00:00 20000094.840999960899 35000000.018000006676 48000000.055999986827 22424596.557999968529 60264.758713820 2023-11-16T18:12:32.874035+00:00 20000094.843000050634 34999999.975000016391 47999999.978000037372 22424596.470000028610 60264.758725422 2023-11-16T18:12:33.876431+00:00 20000094.837000008672 34999999.996999986470 48000000.005000002682 22424597.167999979109 60264.758737023 2023-11-16T18:12:34.878822+00:00 20000094.840999960899 35000000.005999997258 48000000.001000046730 22424596.736999988556 60264.758748444 2023-11-16T18:12:35.865593+00:00 20000094.840000029653 35000000.005000002682 47999999.978999972343 22424596.427999969572 60264.758760046 2023-11-16T18:12:36.867994+00:00 20000094.843000050634 34999999.963000006974 48000000.041999943554 22424596.811000000685 60264.758771829 2023-11-16T18:12:37.886013+00:00 20000094.838999990374 35000000.021999977529 47999999.907999992371 22424596.846999999136 60264.758783250 2023-11-16T18:12:38.872780+00:00 20000094.839999910444 34999999.962000012398 48000000.089000001550 22424596.864000000060 60264.758794852 2023-11-16T18:12:39.875179+00:00 20000094.840000029653 35000000.050000011921 47999999.949000000954 22424597.022999998182 60264.758806453 2023-11-16T18:12:40.877570+00:00 20000094.843000050634 34999999.997999973595 47999999.933999992907 22424597.302000001073 60264.758818055 2023-11-16T18:12:41.879968+00:00 20000094.839999910444 34999999.989000022411 48000000.067000001669 22424597.392999991775 60264.758829476 2023-11-16T18:12:42.866742+00:00 20000094.840000029653 35000000.009000003338 47999999.980000019073 22424597.004000011832 60264.758841078 2023-11-16T18:12:43.869135+00:00 20000094.843000050634 34999999.993999958038 47999999.988999962807 22424597.081000000238 60264.758852680 2023-11-16T18:12:44.871530+00:00 20000094.837999939919 35000000.002000026405 48000000.039000026882 22424596.653000000864 60264.758864282 2023-11-16T18:12:45.873922+00:00 20000094.838000059128 34999999.986999988556 48000000.033999979496 22424597.138999998569 60264.758875883 2023-11-16T18:12:46.876310+00:00 20000094.846999999136 35000000.005000002682 47999999.895000040531 22424597.386000011116 60264.758887485 2023-11-16T18:12:47.878698+00:00 20000094.836999889463 34999999.980000019073 48000000.005999982357 22424596.914000000805 60264.758899087 2023-11-16T18:12:48.881098+00:00 20000094.842000011355 35000000.021000027657 48000000.078999936581 22424596.875999990851 60264.758910508 2023-11-16T18:12:49.867879+00:00 20000094.841000080109 35000000.003000020981 47999999.955000042915 22424597.176999989897 60264.758922109 2023-11-16T18:12:50.870273+00:00 20000094.839999910444 35000000.008999936283 48000000.072000026703 22424596.994000021368 60264.758933711 2023-11-16T18:12:51.872666+00:00 20000094.841000080109 35000000.016000032425 47999999.945999979973 22424597.168999969959 60264.758945313 2023-11-16T18:12:52.875060+00:00 20000094.839999910444 34999999.980999946594 48000000.075999982655 22424597.149000048637 60264.758956734 2023-11-16T18:12:53.861834+00:00 20000094.841000080109 35000000.004000067711 47999999.961000077426 22424597.508999999613 60264.758968517 2023-11-16T18:12:54.879851+00:00 20000094.840999998152 34999999.998999953270 47999999.956999897957 22424597.648999989033 60264.758980119 2023-11-16T18:12:55.882247+00:00 20000094.844000000507 35000000.005000002682 48000000.022000066936 22424597.027000010014 60264.758991539 2023-11-16T18:12:56.869022+00:00 20000094.837000001222 35000000.005000002682 48000000.005999922752 22424597.653000000864 60264.759003322 2023-11-16T18:12:57.887041+00:00 20000094.838999990374 34999999.978999972343 47999999.965000033379 22424597.473999980837 60264.759014743 2023-11-16T18:12:58.873817+00:00 20000094.841000009328 35000000.031000018120 48000000.022000066936 22424597.975000020117 60264.759026345 2023-11-16T18:12:59.876209+00:00 20000094.844000000507 34999999.968999981880 48000000.000000000000 22424597.440999928862 60264.759037766 2023-11-16T18:13:00.862976+00:00 20000094.839000020176 34999999.998000033200 48000000.016000002623 22424597.212000008672 60264.759049549 2023-11-16T18:13:01.880993+00:00 20000094.839999970049 35000000.001999966800 47999999.989999987185 22424597.768000010401 60264.759060970 2023-11-16T18:13:02.867763+00:00 20000094.839999999851 35000000.014000058174 47999999.956000022590 22424597.585000038147 60264.759072571 2023-11-16T18:13:03.870160+00:00 20000094.839000020176 34999999.995999999344 48000000.064999997616 22424597.077000018209 60264.759084354 2023-11-16T18:13:04.888183+00:00 20000094.840999990702 35000000.006999999285 48000000.008000023663 22424597.840999960899 60264.759095775 2023-11-16T18:13:05.874951+00:00 20000094.842999991030 35000000.001000002027 47999999.972999989986 22424598.279999971390 60264.759107376 2023-11-16T18:13:06.877348+00:00 20000094.839999999851 34999999.967999987304 47999999.931999981403 22424597.838000059128 60264.759118903 2023-11-16T18:13:07.873235+00:00 20000094.838999990374 35000000.032000012696 48000000.016000032425 22424597.595000028610 60264.759130580 2023-11-16T18:13:08.882139+00:00 20000094.844000041485 34999999.983999997377 47999999.996999979019 22424598.107999920845 60264.759141926 2023-11-16T18:13:09.862405+00:00 20000094.837999999523 35000000.004000008106 48000000.066999971867 22424598.231999989599 60264.759153709 2023-11-16T18:13:10.880422+00:00 20000094.842000011355 34999999.996999979019 47999999.997000038624 22424597.980000019073 60264.759165130 2023-11-16T18:13:11.867197+00:00 20000094.840999960899 35000000.013999998569 47999999.988000042737 22424598.399000048637 60264.759176731 2023-11-16T18:13:12.869588+00:00 20000094.840000029653 34999999.988000042737 47999999.988999962807 22424598.360000010580 60264.759188514 2023-11-16T18:13:13.887598+00:00 20000094.838999990374 34999999.990999996662 47999999.998999953270 22424598.333999991417 60264.759199935 2023-11-16T18:13:14.874368+00:00 20000094.842000011355 35000000.004000008106 48000000.004000067711 22424598.868999961764 60264.759211536 2023-11-16T18:13:15.876764+00:00 20000094.838999990374 34999999.990999996662 47999999.997999906540 22424598.381000038236 60264.759222957 2023-11-16T18:13:16.863535+00:00 20000094.842000011355 35000000.025999963284 48000000.054000020027 22424598.222999930382 60264.759234740 2023-11-16T18:13:17.881550+00:00 20000094.838999990374 34999999.979000031948 47999999.979000091553 22424598.547999981791 60264.759246161 2023-11-16T18:13:18.868325+00:00 20000094.842999991030 35000000.016999959946 47999999.986999988556 22424598.602000121027 60264.759257763 2023-11-16T18:13:19.870721+00:00 20000094.838999990374 35000000.009999990463 48000000.045999996364 22424597.727000001818 60264.759269365 2023-11-16T18:13:20.873111+00:00 20000094.841000020504 34999999.996999979019 47999999.917999982834 22424598.247999910265 60264.759280967 2023-11-16T18:13:21.875499+00:00 20000094.838999990374 34999999.988000042737 48000000.011999957263 22424598.236999988556 60264.759292568 2023-11-16T18:13:22.877889+00:00 20000094.845000028610 34999999.993000030518 48000000.024999998510 22424598.002000089735 60264.759303989 2023-11-16T18:13:23.864661+00:00 20000094.838999990374 35000000.019999980927 47999999.918999999762 22424598.392000000924 60264.759315772 2023-11-16T18:13:24.882680+00:00 20000094.840999960899 34999999.980000019073 48000000.059000022709 22424598.221999999136 60264.759327193 2023-11-16T18:13:25.869457+00:00 20000094.841000080109 34999999.991999976337 48000000.009999990463 22424598.372000001371 60264.759338795 2023-11-16T18:13:26.871856+00:00 20000094.838999990374 35000000.009000062943 47999999.962999999523 22424598.506000000983 60264.759350397 2023-11-16T18:13:27.874252+00:00 20000094.840999960899 35000000.023999929428 48000000.029999971390 22424598.557999998331 60264.759361998 2023-11-16T18:13:28.876650+00:00 20000094.840999960899 34999999.981999993324 48000000.006000041962 22424598.859000001103 60264.759373419 2023-11-16T18:13:29.863420+00:00 20000094.838000059128 35000000.005000002682 48000000.023999989033 22424598.633999999613 60264.759385202 2023-11-16T18:13:30.881438+00:00 20000094.843999978155 34999999.975000016391 47999999.974999956787 22424599.103000018746 60264.759396623 2023-11-16T18:13:31.868211+00:00 20000094.838999990374 35000000.016999959946 47999999.961000032723 22424598.875999990851 60264.759408225 2023-11-16T18:13:32.870614+00:00 20000094.842000011355 34999999.988000042737 48000000.065999977291 22424598.782000008970 60264.759419827 2023-11-16T18:13:33.873011+00:00 20000094.840999960899 35000000.011999957263 47999999.976999998093 22424599.541999999434 60264.759431428 2023-11-16T18:13:34.875405+00:00 20000094.836000081152 34999999.957999996841 47999999.981999993324 22424599.269999980927 60264.759443030 2023-11-16T18:13:35.877797+00:00 20000094.842999938875 35000000.068999998271 48000000.042999982834 22424598.730000019073 60264.759454451 2023-11-16T18:13:36.864574+00:00 20000094.840000029653 34999999.976999998093 47999999.961000077426 22424599.647999998182 60264.759466234 2023-11-16T18:13:37.882591+00:00 20000094.840000029653 35000000.020999997854 48000000.055999986827 22424599.665000021458 60264.759477654 2023-11-16T18:13:38.869368+00:00 20000094.842000011355 34999999.961000002921 47999999.972999930382 22424599.052999969572 60264.759489256 2023-11-16T18:13:39.871764+00:00 20000094.839999910444 35000000.034999996424 47999999.967000007629 22424599.610000010580 60264.759500678 2023-11-16T18:13:40.858531+00:00 20000094.842000011355 34999999.980000019073 47999999.958000056446 22424599.279999971390 60264.759512460 2023-11-16T18:13:41.876555+00:00 20000094.838999990374 35000000.004000008106 48000000.029999971390 22424599.415000021458 60264.759524062 2023-11-16T18:13:42.878951+00:00 20000094.842000011355 35000000.030999958515 48000000.131000041962 22424599.397000011057 60264.759535483 2023-11-16T18:13:43.865720+00:00 20000094.840000029653 34999999.952000021935 47999999.923999913037 22424599.598999980837 60264.759547265 2023-11-16T18:13:44.883735+00:00 20000094.843000050634 35000000.018999986351 47999999.954000003636 22424599.195999979973 60264.759558687 2023-11-16T18:13:45.870504+00:00 20000094.837999939919 35000000.031000018120 48000000.086000002921 22424600.102000001818 60264.759570288 2023-11-16T18:13:46.872902+00:00 20000094.842000011355 34999999.939000010490 47999999.923999987543 22424599.245999988168 60264.759581815 2023-11-16T18:13:47.868788+00:00 20000094.837999999523 35000000.042000003159 48000000.053999990225 22424599.419000029564 60264.759593491 2023-11-16T18:13:48.877685+00:00 20000094.844000000507 34999999.988000042737 47999999.982000023127 22424599.682999968529 60264.759604837 2023-11-16T18:13:49.857954+00:00 20000094.837999999523 35000000.001999966800 47999999.978999972343 22424599.638000011444 60264.759616620 2023-11-16T18:13:50.875968+00:00 20000094.842000000179 34999999.988999962807 47999999.999000012875 22424599.728000041097 60264.759628297 2023-11-16T18:13:51.884867+00:00 20000094.843000009656 35000000.013000011444 48000000.051999993622 22424599.383000019938 60264.759639643 2023-11-16T18:13:52.865138+00:00 20000094.837999999523 34999999.985000006855 47999999.994999997318 22424599.569999929518 60264.759651425 2023-11-16T18:13:53.883160+00:00 20000094.839999999851 35000000.009999990463 47999999.948000006378 22424600.195999979973 60264.759662847 2023-11-16T18:13:54.869936+00:00 20000094.840999990702 35000000.018000006676 48000000.026000022888 22424599.108000040054 60264.759674449 2023-11-16T18:13:55.872331+00:00 20000094.842000011355 35000000.000000000000 47999999.930999986827 22424599.634999990463 60264.759686050 2023-11-16T18:13:56.874727+00:00 20000094.837999999523 34999999.975999951363 48000000.047999978065 22424600.467000011355 60264.759697652 2023-11-16T18:13:57.877125+00:00 20000094.841999981552 35000000.017000079155 48000000.044999957085 22424600.215999960899 60264.759709073 2023-11-16T18:13:58.863898+00:00 20000094.841000020504 35000000.003999948502 47999999.968000046909 22424599.792000059038 60264.759720675 2023-11-16T18:13:59.866295+00:00 20000094.840999990702 34999999.985000006855 47999999.983999967575 22424599.845000028610 60264.759732457 2023-11-16T18:14:00.884306+00:00 20000094.839000020176 34999999.986999988556 48000000.008000023663 22424600.345999959856 60264.759743878 2023-11-16T18:14:01.871084+00:00 20000094.839999970049 35000000.019999980927 48000000.050999999046 22424599.904000040144 60264.759755480 2023-11-16T18:14:02.873474+00:00 20000094.842999991030 34999999.991999976337 47999999.967000007629 22424600.080999970436 60264.759767082 2023-11-16T18:14:03.875868+00:00 20000094.841000020504 35000000.007000088692 47999999.976999998093 22424600.330000039190 60264.759778684 2023-11-16T18:14:04.878262+00:00 20000094.839999970049 34999999.980000019073 47999999.994999997318 22424600.059999939054 60264.759790105 2023-11-16T18:14:05.865035+00:00 20000094.839000049978 34999999.989000000060 47999999.949000000954 22424600.153000000864 60264.759801706 2023-11-16T18:14:06.867432+00:00 20000094.839999970049 35000000.048000000417 48000000.052999973297 22424599.917000059038 60264.759813308 2023-11-16T18:14:07.869831+00:00 20000094.842999991030 34999999.976999998093 48000000.064000003040 22424600.544999960810 60264.759824910 2023-11-16T18:14:08.872221+00:00 20000094.840000029653 34999999.986999988556 47999999.885999992490 22424600.375000000000 60264.759836512 2023-11-16T18:14:09.874617+00:00 20000094.840999960899 35000000.005000032485 48000000.081000000238 22424599.593999978155 60264.759848114 2023-11-16T18:14:10.877008+00:00 20000094.842000011355 35000000.015999972820 47999999.990000009537 22424600.213999990374 60264.759859716 2023-11-16T18:14:11.879405+00:00 20000094.837000008672 35000000.015000022948 47999999.986999988556 22424600.328000001609 60264.759871136 2023-11-16T18:14:12.866176+00:00 20000094.842000011355 34999999.967999987304 48000000.004000008106 22424600.649000000209 60264.759882738 2023-11-16T18:14:13.868572+00:00 20000094.840000029653 35000000.013000011444 48000000.012000016868 22424599.807000000030 60264.759894340 2023-11-16T18:14:14.870976+00:00 20000094.843999978155 35000000.000000000000 48000000.021999962628 22424599.991000011563 60264.759905942 2023-11-16T18:14:15.873367+00:00 20000094.837999939919 34999999.999000012875 47999999.984000027180 22424600.119999989867 60264.759917363 2023-11-16T18:14:16.860137+00:00 20000094.840000029653 34999999.991999976337 48000000.008000023663 22424600.280999999493 60264.759929145 2023-11-16T18:14:17.878151+00:00 20000094.840999960899 35000000.014999993145 48000000.007999956608 22424600.379999998957 60264.759940747 2023-11-16T18:14:18.880548+00:00 20000094.840000029653 34999999.979000031948 47999999.945000052452 22424600.261999990791 60264.759952168 2023-11-16T18:14:19.867320+00:00 20000094.840999960899 35000000.017000019550 48000000.042999982834 22424600.548000011593 60264.759963951 2023-11-16T18:14:20.885337+00:00 20000094.841000080109 34999999.995999932289 47999999.960999973118 22424600.576999988407 60264.759975372 2023-11-16T18:14:21.872113+00:00 20000094.843999978155 35000000.012000076473 48000000.047999978065 22424600.180000010878 60264.759986973 2023-11-16T18:14:22.874507+00:00 20000094.837000008672 35000000.001999966800 47999999.966000080109 22424600.282999988645 60264.759998394 2023-11-16T18:14:23.861277+00:00 20000094.840999960899 34999999.990000009537 48000000.000999927521 22424600.997000038624 60264.760010177 2023-11-16T18:14:24.879298+00:00 20000094.840999960899 34999999.969999909401 47999999.990000009537 22424600.406999949366 60264.760021598 2023-11-16T18:14:25.866061+00:00 20000094.840000029653 35000000.021000027657 47999999.968000046909 22424601.035000029951 60264.760033200 2023-11-16T18:14:26.868456+00:00 20000094.842000011355 34999999.996999979019 48000000.077999949455 22424600.718999978155 60264.760044983 2023-11-16T18:14:27.886485+00:00 20000094.837000008672 35000000.008000023663 47999999.909000039101 22424601.208999991417 60264.760056403 2023-11-16T18:14:28.873257+00:00 20000094.843999978155 34999999.993000030518 48000000.064000010490 22424600.776000019163 60264.760068005 2023-11-16T18:14:29.875651+00:00 20000094.838000059128 35000000.019000053406 47999999.983000002801 22424600.808000031859 60264.760079532 2023-11-16T18:14:30.871537+00:00 20000094.840999960899 34999999.964999906719 48000000.011000007391 22424600.630999978632 60264.760091209 2023-11-16T18:14:31.880437+00:00 20000094.842999938875 35000000.001999966800 48000000.012000009418 22424601.302999969572 60264.760102554 2023-11-16T18:14:32.860704+00:00 20000094.838000059128 35000000.013000011444 47999999.962999999523 22424600.488000039011 60264.760114337 2023-11-16T18:14:33.878720+00:00 20000094.842000011355 35000000.000000000000 48000000.038999967277 22424600.592999991030 60264.760125758 2023-11-16T18:14:34.865503+00:00 20000094.842000011355 35000000.006000041962 47999999.985000006855 22424601.216999951750 60264.760137360 2023-11-16T18:14:35.867903+00:00 20000094.838999990374 35000000.009000003338 47999999.967999987304 22424600.837000008672 60264.760149143 2023-11-16T18:14:36.885915+00:00 20000094.842000011355 34999999.996999986470 48000000.010999977589 22424600.634999990463 60264.760160564 2023-11-16T18:14:37.872687+00:00 20000094.838999990374 35000000.009000003338 47999999.989000022411 22424600.854000091553 60264.760172165 2023-11-16T18:14:38.875081+00:00 20000094.840000029653 34999999.952000007033 48000000.014999993145 22424600.981999989599 60264.760183586 2023-11-16T18:14:39.861852+00:00 20000094.840999960899 35000000.018000006676 47999999.972000002861 22424601.059000018984 60264.760195369 2023-11-16T18:14:40.879862+00:00 20000094.840000029653 35000000.005999982357 48000000.041000008583 22424601.378999948502 60264.760206790 2023-11-16T18:14:41.866628+00:00 20000094.842999998480 35000000.000000000000 48000000.006000041962 22424601.389999989420 60264.760218391 2023-11-16T18:14:42.869022+00:00 20000094.840999998152 35000000.037000000477 48000000.038999922574 22424601.118999961764 60264.760229993 2023-11-16T18:14:43.871415+00:00 20000094.837999999523 34999999.958999991417 47999999.953000068665 22424601.262000080198 60264.760241595 2023-11-16T18:14:44.873811+00:00 20000094.841000009328 35000000.027000010014 47999999.998999953270 22424601.385999921709 60264.760253197 2023-11-16T18:14:45.876203+00:00 20000094.839000001550 34999999.990000009537 47999999.988000042737 22424601.438000079244 60264.760264618 2023-11-16T18:14:46.862976+00:00 20000094.842999991030 34999999.957999996841 47999999.998000033200 22424601.255999919027 60264.760276400 2023-11-16T18:14:47.880993+00:00 20000094.839999988675 35000000.020999968052 48000000.013000011444 22424601.088000059128 60264.760287821 2023-11-16T18:14:48.867765+00:00 20000094.841000020504 35000000.027999997139 47999999.977999933064 22424601.690999981016 60264.760299423 2023-11-16T18:14:49.870164+00:00 20000094.836999978870 34999999.986000001431 48000000.042999982834 22424601.784999970347 60264.760311025 2023-11-16T18:14:50.872561+00:00 20000094.842999991030 34999999.994999997318 47999999.937000043690 22424601.297000050545 60264.760322627 2023-11-16T18:14:51.874956+00:00 20000094.843000020832 35000000.003000020981 48000000.118000030518 22424601.754999998957 60264.760334048 2023-11-16T18:14:52.861730+00:00 20000094.837999999523 34999999.968000046909 47999999.896000012755 22424601.784000039101 60264.760345831 2023-11-16T18:14:53.879743+00:00 20000094.841999981552 35000000.018999926746 48000000.074999988079 22424601.875999931246 60264.760357432 2023-11-16T18:14:54.882139+00:00 20000094.841000020504 35000000.011999957263 47999999.920000001788 22424601.289000030607 60264.760368853 2023-11-16T18:14:55.868921+00:00 20000094.839999970049 35000000.006000041962 47999999.972000002861 22424601.727999929339 60264.760380455 2023-11-16T18:14:56.871321+00:00 20000094.839000049978 34999999.991000063717 48000000.009999990463 22424601.919000029564 60264.760392057 2023-11-16T18:14:57.873714+00:00 20000094.842999991030 35000000.025999903679 48000000.060999989510 22424601.848999980837 60264.760403659 2023-11-16T18:14:58.876100+00:00 20000094.838999990374 34999999.985000006855 47999999.962000012398 22424601.700000051409 60264.760415080 2023-11-16T18:14:59.862868+00:00 20000094.842000011355 35000000.011000037193 48000000.037999987602 22424602.138000000268 60264.760426862 2023-11-16T18:15:00.880894+00:00 20000094.839999970049 34999999.988000042737 47999999.965000033379 22424602.184000000358 60264.760438283 2023-11-16T18:15:01.867671+00:00 20000094.838999990374 35000000.020999908447 48000000.050999999046 22424601.723000001162 60264.760449885 2023-11-16T18:15:02.870064+00:00 20000094.839000049978 34999999.950000047684 47999999.956000030041 22424601.986999999732 60264.760461487 2023-11-16T18:15:03.872460+00:00 20000094.844999969006 35000000.031000018120 47999999.992999911308 22424602.386999990791 60264.760473088 2023-11-16T18:15:04.874853+00:00 20000094.837999999523 35000000.014999993145 48000000.101999998093 22424602.120999988168 60264.760484690 2023-11-16T18:15:05.877245+00:00 20000094.841000020504 34999999.988000042737 47999999.904000036418 22424602.091000020504 60264.760496111 2023-11-16T18:15:06.864007+00:00 20000094.840999960899 34999999.995999999344 48000000.014999993145 22424601.954999979585 60264.760507894 2023-11-16T18:15:07.882029+00:00 20000094.843000050634 34999999.987999998033 48000000.029000036418 22424601.816000010818 60264.760519315 2023-11-16T18:15:08.868806+00:00 20000094.837999939919 35000000.021999999881 47999999.983999967575 22424601.932999998331 60264.760530917 2023-11-16T18:15:09.871205+00:00 20000094.841000080109 34999999.981000013649 48000000.026999950409 22424602.233000010252 60264.760542443 2023-11-16T18:15:10.867095+00:00 20000094.840999960899 35000000.023000001907 47999999.959000110626 22424602.414999961853 60264.760554120 2023-11-16T18:15:11.875996+00:00 20000094.842999938875 34999999.954999983311 48000000.026999950409 22424602.443000018597 60264.760565722 2023-11-16T18:15:12.878393+00:00 20000094.840000029653 35000000.027000010014 47999999.980999946594 22424601.781000021845 60264.760577248 2023-11-16T18:15:13.874282+00:00 20000094.840000029653 35000000.010000020266 48000000.020000100136 22424602.792999979109 60264.760588926 2023-11-16T18:15:14.883185+00:00 20000094.840000029653 34999999.986000001431 47999999.961000002921 22424602.203999999911 60264.760600272 2023-11-16T18:15:15.863458+00:00 20000094.838999990374 34999999.991999976337 48000000.030000001192 22424602.215000029653 60264.760612054 2023-11-16T18:15:16.881477+00:00 20000094.843999978155 35000000.024999983609 48000000.042999997735 22424602.200999978930 60264.760623475 2023-11-16T18:15:17.868256+00:00 20000094.837999939919 35000000.000000000000 47999999.939000010490 22424602.559999998659 60264.760635077 2023-11-16T18:15:18.870652+00:00 20000094.841000080109 34999999.992000043392 47999999.942999988794 22424602.605000019073 60264.760646498 2023-11-16T18:15:19.857424+00:00 20000094.838999990374 35000000.019999980927 48000000.060999989510 22424602.208000000566 60264.760658280 2023-11-16T18:15:20.875437+00:00 20000094.843999978155 34999999.957999937236 47999999.972999989986 22424602.608999971300 60264.760669882 2023-11-16T18:15:21.877836+00:00 20000094.837999939919 35000000.000000000000 48000000.008000023663 22424602.422999981791 60264.760681303 2023-11-16T18:15:22.864609+00:00 20000094.841000080109 35000000.034000039101 48000000.047999978065 22424602.694000009447 60264.760693086 2023-11-16T18:15:23.882613+00:00 20000094.842000011355 34999999.985000006855 47999999.975000016391 22424602.335999969393 60264.760704507 2023-11-16T18:15:24.869361+00:00 20000094.838999990374 34999999.996000051498 47999999.965999960899 22424602.495000001043 60264.760716108 2023-11-16T18:15:25.871730+00:00 20000094.842999938875 34999999.983999967575 47999999.993000030518 22424602.622000098228 60264.760727710 2023-11-16T18:15:26.874122+00:00 20000094.839000109583 35000000.009999990463 48000000.013000011444 22424602.659999970347 60264.760739312 2023-11-16T18:15:27.876520+00:00 20000094.838999990374 35000000.003999948502 48000000.060999989510 22424603.154000040144 60264.760750732 2023-11-16T18:15:28.863291+00:00 20000094.842000011355 35000000.000000000000 48000000.027999997139 22424602.682999968529 60264.760762334 2023-11-16T18:15:29.865686+00:00 20000094.842999938875 35000000.011000037193 47999999.929000020027 22424602.804000020027 60264.760774117 2023-11-16T18:15:30.883707+00:00 20000094.837000008672 34999999.973000049591 48000000.062999956310 22424603.287999991328 60264.760785538 2023-11-16T18:15:31.870481+00:00 20000094.843000050634 35000000.018000006676 47999999.927000053227 22424602.895999908447 60264.760797140 2023-11-16T18:15:32.872871+00:00 20000094.837999939919 34999999.997999906540 48000000.013000011444 22424603.062000039965 60264.760808742 2023-11-16T18:15:33.875269+00:00 20000094.842000011355 34999999.990000009537 48000000.009999990463 22424603.182000041008 60264.760820343 2023-11-16T18:15:34.877664+00:00 20000094.843000050634 35000000.021000027657 47999999.973999977112 22424603.567000031471 60264.760831764 2023-11-16T18:15:35.864435+00:00 20000094.837999999523 34999999.975999951363 48000000.001999966800 22424603.205999970436 60264.760843366 2023-11-16T18:15:36.866828+00:00 20000094.842000000179 34999999.986000061035 48000000.032999999821 22424602.845999959856 60264.760854968 2023-11-16T18:15:37.869223+00:00 20000094.839999999851 35000000.043999999762 47999999.979000009596 22424603.797999981791 60264.760866570 2023-11-16T18:15:38.871625+00:00 20000094.839999988675 34999999.973999999464 48000000.010999992490 22424603.297000050545 60264.760878172 2023-11-16T18:15:39.874025+00:00 20000094.841000009328 35000000.011999987066 48000000.009999990463 22424602.863000039011 60264.760889773 2023-11-16T18:15:40.876418+00:00 20000094.840999990702 34999999.984999999404 47999999.968000017107 22424603.513999938965 60264.760901375 2023-11-16T18:15:41.878816+00:00 20000094.839000020176 35000000.000000000000 47999999.994999997318 22424603.276000019163 60264.760912796 2023-11-16T18:15:42.865590+00:00 20000094.842000011355 34999999.995999991894 48000000.013999998569 22424603.397999998182 60264.760924579 2023-11-16T18:15:43.883607+00:00 20000094.840999990702 35000000.021000027657 47999999.939000010490 22424603.300999999046 60264.760936000 2023-11-16T18:15:44.870387+00:00 20000094.838999990374 34999999.990999996662 48000000.017999947071 22424603.684999939054 60264.760947602 2023-11-16T18:15:45.872784+00:00 20000094.844000011683 35000000.029999971390 48000000.097000002861 22424603.547000050545 60264.760959023 2023-11-16T18:15:46.859551+00:00 20000094.836999978870 34999999.983000040054 47999999.923000037670 22424603.555999990553 60264.760970805 2023-11-16T18:15:47.877575+00:00 20000094.842000011355 34999999.988999962807 47999999.976999938488 22424604.166000001132 60264.760982407 2023-11-16T18:15:48.879970+00:00 20000094.841000020504 35000000.026000022888 48000000.109000086784 22424603.287999998778 60264.760993828 2023-11-16T18:15:49.866740+00:00 20000094.839999970049 34999999.968999981880 47999999.881999969482 22424603.591999989003 60264.761005611 2023-11-16T18:15:50.884765+00:00 20000094.842000011355 35000000.027000010014 48000000.095999963582 22424604.093000009656 60264.761017032 2023-11-16T18:15:51.871542+00:00 20000094.841000020504 34999999.971000023186 47999999.961000077426 22424603.870999988168 60264.761028633 2023-11-16T18:15:52.873944+00:00 20000094.835999969393 35000000.013000011444 48000000.040999889374 22424603.538999989629 60264.761040160 2023-11-16T18:15:53.869829+00:00 20000094.844000041485 34999999.980999946594 47999999.967000007629 22424603.573000010103 60264.761051837 2023-11-16T18:15:54.878729+00:00 20000094.839999970049 34999999.996000051498 47999999.987000107765 22424603.805000010878 60264.761063183 2023-11-16T18:15:55.858997+00:00 20000094.842000011355 35000000.050999999046 47999999.985999941826 22424604.072999980301 60264.761074965 2023-11-16T18:15:56.877011+00:00 20000094.839999970049 34999999.980999946594 48000000.060999989510 22424604.006000008434 60264.761086643 2023-11-16T18:15:57.885919+00:00 20000094.840000029653 35000000.011000037193 47999999.996000051498 22424604.127999991179 60264.761097988 2023-11-16T18:15:58.866191+00:00 20000094.840999960899 34999999.981999993324 47999999.947999946773 22424604.133000019938 60264.761109771 2023-11-16T18:15:59.884208+00:00 20000094.841000020504 34999999.985999941826 48000000.024999998510 22424604.232999980450 60264.761121192 2023-11-16T18:16:00.870972+00:00 20000094.838999990374 35000000.011000037193 48000000.027999997139 22424604.278000000864 60264.761132794 2023-11-16T18:16:01.873369+00:00 20000094.840999960899 34999999.988999962807 47999999.965000003576 22424604.006000038236 60264.761144214 2023-11-16T18:16:02.860141+00:00 20000094.841000080109 35000000.010000109673 48000000.001999996603 22424604.282999988645 60264.761155997 2023-11-16T18:16:03.878155+00:00 20000094.842999938875 35000000.011999957263 48000000.036999970675 22424604.558999959379 60264.761167418 2023-11-16T18:16:04.864935+00:00 20000094.838999990374 34999999.967999942601 47999999.956000030041 22424604.666999999434 60264.761179020 2023-11-16T18:16:05.867330+00:00 20000094.838000059128 35000000.002000093460 47999999.996999979019 22424603.910000029951 60264.761190622 2023-11-16T18:16:06.869725+00:00 20000094.843000050634 35000000.019999980927 47999999.943000018597 22424603.665000021458 60264.761202224 2023-11-16T18:16:07.872122+00:00 20000094.839999910444 35000000.009000003338 48000000.037999987602 22424604.458999991417 60264.761213825 2023-11-16T18:16:08.874511+00:00 20000094.842000011355 35000000.016000002623 47999999.991999976337 22424604.300000008196 60264.761225246 2023-11-16T18:16:09.861285+00:00 20000094.840000029653 35000000.005999997258 48000000.051000058651 22424603.900999959558 60264.761237029 2023-11-16T18:16:10.879305+00:00 20000094.840000029653 34999999.964999988675 47999999.991999976337 22424604.003000020981 60264.761248450 2023-11-16T18:16:11.866077+00:00 20000094.838999990374 35000000.011000007391 47999999.976999998093 22424604.465000029653 60264.761260052 2023-11-16T18:16:12.868477+00:00 20000094.842000011355 34999999.994000017643 47999999.983999967575 22424604.485999941826 60264.761271654 2023-11-16T18:16:13.870870+00:00 20000094.839999910444 35000000.005000002682 48000000.041000008583 22424604.279999971390 60264.761283255 2023-11-16T18:16:14.873260+00:00 20000094.840000029653 34999999.990000009537 47999999.988999962807 22424604.365000009537 60264.761294676 2023-11-16T18:16:15.860026+00:00 20000094.843000050634 34999999.998999953270 48000000.012000076473 22424604.397999998182 60264.761306459 2023-11-16T18:16:16.878039+00:00 20000094.839999910444 35000000.019000053406 47999999.939000010490 22424604.799000021070 60264.761318061 2023-11-16T18:16:17.880433+00:00 20000094.841000080109 34999999.979999959469 48000000.056999921799 22424604.379000071436 60264.761329481 2023-11-16T18:16:18.867208+00:00 20000094.837999939919 34999999.989000022411 47999999.985000006855 22424604.539999961853 60264.761341083 2023-11-16T18:16:19.869606+00:00 20000094.841000080109 34999999.990999996662 48000000.031000018120 22424605.271999958903 60264.761352685 2023-11-16T18:16:20.872003+00:00 20000094.842999938875 35000000.047999978065 48000000.011000037193 22424605.231000069529 60264.761364287 2023-11-16T18:16:21.874398+00:00 20000094.840000029653 34999999.957999996841 47999999.961999997497 22424604.806999921799 60264.761375708 2023-11-16T18:16:22.861167+00:00 20000094.842999938875 35000000.015999972820 48000000.027999997139 22424605.052000049502 60264.761387491 2023-11-16T18:16:23.879188+00:00 20000094.838999990374 34999999.990000009537 47999999.989000007510 22424605.182000041008 60264.761398911 2023-11-16T18:16:24.865966+00:00 20000094.838000059128 35000000.014999993145 47999999.951999992132 22424605.060999989510 60264.761410513 2023-11-16T18:16:25.868362+00:00 20000094.840999960899 34999999.993000030518 48000000.023999989033 22424604.328999999911 60264.761422115 2023-11-16T18:16:26.870759+00:00 20000094.841000080109 34999999.993000030518 47999999.974000006914 22424604.852999929339 60264.761433717 2023-11-16T18:16:27.873154+00:00 20000094.843999978155 35000000.013999938965 48000000.028999976814 22424605.513000011444 60264.761445319 2023-11-16T18:16:28.875545+00:00 20000094.840999998152 34999999.981999993324 48000000.009000003338 22424605.328999999911 60264.761456740 2023-11-16T18:16:29.862315+00:00 20000094.837999999523 35000000.042000062764 48000000.053000032902 22424604.735000010580 60264.761468522 2023-11-16T18:16:30.880339+00:00 20000094.839999999851 34999999.988999962807 47999999.944000013173 22424604.998000029474 60264.761479944 2023-11-16T18:16:31.867107+00:00 20000094.839999999851 34999999.994000077248 47999999.993000030518 22424605.692000031471 60264.761491545 2023-11-16T18:16:32.869504+00:00 20000094.841000009328 35000000.002999901772 47999999.961999893188 22424605.449999928474 60264.761503072 2023-11-16T18:16:33.865396+00:00 20000094.841999989003 35000000.003000020981 48000000.085000038147 22424604.965000029653 60264.761514749 2023-11-16T18:16:34.874300+00:00 20000094.839000020176 34999999.976999998093 47999999.957000017166 22424605.294000029564 60264.761526351 2023-11-16T18:16:35.876694+00:00 20000094.839999999851 35000000.008000023663 47999999.970999963582 22424605.576000001281 60264.761537877 2023-11-16T18:16:36.872582+00:00 20000094.839999970049 35000000.019000053406 48000000.060999989510 22424605.239000000060 60264.761549554 2023-11-16T18:16:37.881481+00:00 20000094.842000011355 35000000.003999948502 47999999.962000012398 22424605.407999988645 60264.761560900 2023-11-16T18:16:38.861744+00:00 20000094.839000020176 34999999.978000000119 48000000.036000013351 22424605.260000009090 60264.761572682 2023-11-16T18:16:39.879765+00:00 20000094.840999990702 34999999.978999987245 47999999.947000026703 22424606.008000001311 60264.761584104 2023-11-16T18:16:40.866540+00:00 20000094.839999999851 34999999.989000007510 48000000.041000008583 22424605.858000010252 60264.761595706 2023-11-16T18:16:41.868933+00:00 20000094.844999969006 35000000.015999987721 47999999.968999981880 22424605.228999998420 60264.761607307 2023-11-16T18:16:42.871333+00:00 20000094.837000008672 35000000.001000016928 48000000.054000020027 22424605.732999980450 60264.761618909 2023-11-16T18:16:43.873724+00:00 20000094.841000020504 35000000.013999998569 47999999.947000026703 22424605.909000009298 60264.761630510 2023-11-16T18:16:44.876113+00:00 20000094.842000011355 35000000.003999978304 48000000.034999996424 22424605.852999988943 60264.761641932 2023-11-16T18:16:45.862887+00:00 20000094.839999970049 34999999.989000022411 48000000.002999991179 22424606.068000018597 60264.761653714 2023-11-16T18:16:46.880908+00:00 20000094.838999990374 35000000.006999969482 47999999.969999998808 22424606.038999971002 60264.761665135 2023-11-16T18:16:47.867689+00:00 20000094.842999991030 35000000.001000046730 48000000.036000013351 22424605.846000019461 60264.761676737 2023-11-16T18:16:48.870084+00:00 20000094.841000020504 35000000.023999989033 47999999.994000017643 22424606.726000010967 60264.761688339 2023-11-16T18:16:49.872479+00:00 20000094.841000020504 34999999.973999977112 47999999.970999963582 22424606.758000019938 60264.761699941 2023-11-16T18:16:50.874866+00:00 20000094.837000008672 34999999.994999997318 48000000.009999990463 22424605.754999998957 60264.761711362 2023-11-16T18:16:51.861642+00:00 20000094.842999991030 34999999.996999979019 47999999.980000019073 22424606.154999971390 60264.761722963 2023-11-16T18:16:52.864034+00:00 20000094.839999970049 35000000.017000019550 48000000.023000001907 22424607.109000030905 60264.761734746 2023-11-16T18:16:53.882052+00:00 20000094.842000011355 34999999.996999979019 47999999.999000012875 22424606.050999999046 60264.761746167 2023-11-16T18:16:54.868832+00:00 20000094.840999960899 34999999.994999997318 47999999.969000041485 22424606.183999959379 60264.761757755 2023-11-16T18:16:55.870031+00:00 20000094.838999990374 35000000.018000006676 48000000.014999993145 22424606.331000030041 60264.761769357 2023-11-16T18:16:56.872422+00:00 20000094.842000011355 34999999.986999988556 48000000.001999966800 22424606.172999981791 60264.761780959 2023-11-16T18:16:57.874819+00:00 20000094.838000059128 35000000.005000002682 48000000.036999940872 22424606.428000029176 60264.761792379 2023-11-16T18:16:58.861586+00:00 20000094.842000011355 34999999.994000077248 47999999.973000049591 22424605.799000021070 60264.761804162 2023-11-16T18:16:59.879604+00:00 20000094.840000029653 35000000.000999927521 48000000.011000037193 22424606.827999949455 60264.761815583 2023-11-16T18:17:00.866369+00:00 20000094.841999888420 35000000.008000023663 47999999.990999937057 22424606.231000069529 60264.761827185 2023-11-16T18:17:01.868773+00:00 20000094.837000008672 34999999.986000061035 48000000.001999966800 22424606.660999890417 60264.761838787 2023-11-16T18:17:02.871168+00:00 20000094.844000101089 35000000.000000000000 47999999.965000033379 22424606.105000019073 60264.761850389 2023-11-16T18:17:03.873564+00:00 20000094.837999939919 35000000.011999957263 48000000.036000013351 22424606.416000008583 60264.761861990 2023-11-16T18:17:04.875955+00:00 20000094.845000028610 34999999.995999932289 48000000.006000041962 22424606.930000070482 60264.761873517 2023-11-16T18:17:05.871843+00:00 20000094.838999990374 34999999.980000019073 47999999.976999998093 22424606.653999920934 60264.761885194 2023-11-16T18:17:06.880749+00:00 20000094.840999960899 35000000.009999990463 48000000.012999996543 22424606.131000038236 60264.761896539 2023-11-16T18:17:07.861017+00:00 20000094.837000008672 34999999.983000040054 48000000.024999991059 22424606.363000039011 60264.761908322 2023-11-16T18:17:08.879038+00:00 20000094.845000028610 35000000.016000032425 47999999.990000009537 22424606.715999960899 60264.761919743 2023-11-16T18:17:09.865813+00:00 20000094.840000029653 35000000.028999999166 48000000.000999987125 22424606.707999940962 60264.761931345 2023-11-16T18:17:10.868204+00:00 20000094.839999910444 34999999.968999996781 47999999.982000023127 22424606.578999999911 60264.761942947 2023-11-16T18:17:11.870596+00:00 20000094.838999990374 34999999.998999997973 48000000.042000003159 22424606.952000018209 60264.761954548 2023-11-16T18:17:12.872985+00:00 20000094.842000011355 35000000.032000020146 47999999.954000003636 22424607.027000069618 60264.761966150 2023-11-16T18:17:13.875382+00:00 20000094.842000011355 34999999.977999992669 47999999.964999966323 22424606.758999940008 60264.761977571 2023-11-16T18:17:14.862152+00:00 20000094.838000059128 35000000.018000006676 48000000.072000026703 22424606.582000020891 60264.761989354 2023-11-16T18:17:15.880159+00:00 20000094.842000011355 34999999.990000009537 47999999.989000022411 22424607.192000031471 60264.762000775 2023-11-16T18:17:16.866936+00:00 20000094.838999990374 34999999.976000010967 48000000.003000020981 22424606.156000021845 60264.762012376 2023-11-16T18:17:17.869329+00:00 20000094.842000011355 34999999.987999983132 47999999.906999953091 22424607.281999949366 60264.762023797 2023-11-16T18:17:18.856104+00:00 20000094.840999960899 35000000.045000016689 48000000.083000056446 22424606.814000010490 60264.762035580 2023-11-16T18:17:19.874119+00:00 20000094.840999960899 34999999.981000013649 48000000.012999892235 22424606.654000040144 60264.762047182 2023-11-16T18:17:20.876511+00:00 20000094.837000008672 34999999.996999979019 47999999.947000026703 22424607.003999948502 60264.762058603 2023-11-16T18:17:21.863288+00:00 20000094.842000011355 35000000.009999990463 48000000.016000032425 22424606.962000008672 60264.762070386 2023-11-16T18:17:22.881307+00:00 20000094.840999998152 35000000.014999993145 48000000.023000001907 22424606.894999980927 60264.762081807 2023-11-16T18:17:23.868081+00:00 20000094.842999998480 34999999.973000049591 47999999.981999993324 22424607.002999998629 60264.762093408 2023-11-16T18:17:24.870484+00:00 20000094.839999999851 34999999.985000006855 47999999.957000017166 22424606.947999998927 60264.762105010 2023-11-16T18:17:25.872878+00:00 20000094.841000009328 35000000.005999922752 48000000.045999996364 22424607.382999990135 60264.762116612 2023-11-16T18:17:26.875278+00:00 20000094.837999999523 35000000.023000001907 48000000.047999978065 22424607.065999999642 60264.762128033 2023-11-16T18:17:27.862051+00:00 20000094.844000000507 34999999.986000061035 47999999.942000031471 22424607.113000009209 60264.762139635 2023-11-16T18:17:28.864444+00:00 20000094.837000001222 35000000.005999922752 48000000.001999996603 22424607.011999990791 60264.762151417 2023-11-16T18:17:29.882454+00:00 20000094.842000011355 35000000.007000088692 48000000.026000000536 22424607.653000000864 60264.762162838 2023-11-16T18:17:30.869231+00:00 20000094.839999999851 34999999.981999993324 47999999.974000006914 22424607.089000020176 60264.762174440 2023-11-16T18:17:31.871628+00:00 20000094.841999981552 35000000.000000000000 48000000.032999992371 22424606.921000000089 60264.762186042 2023-11-16T18:17:32.874024+00:00 20000094.839999999851 34999999.996999979019 48000000.006999999285 22424607.013999998569 60264.762197644 2023-11-16T18:17:33.876422+00:00 20000094.841000020504 35000000.001999966800 47999999.977000027895 22424607.838999990374 60264.762209065 2023-11-16T18:17:34.863199+00:00 20000094.841999981552 35000000.016000032425 47999999.973999977112 22424607.116000000387 60264.762220667 2023-11-16T18:17:35.865593+00:00 20000094.838000029325 34999999.988999962807 48000000.036000013351 22424607.147000011057 60264.762232268 2023-11-16T18:17:36.867994+00:00 20000094.842000011355 34999999.998000033200 47999999.984999947250 22424607.570999979973 60264.762243870 2023-11-16T18:17:37.870391+00:00 20000094.839999970049 34999999.986999988556 47999999.956000030041 22424607.896000031382 60264.762255472 2023-11-16T18:17:38.872789+00:00 20000094.842000011355 35000000.031000018120 48000000.102999992669 22424607.205999970436 60264.762267074 2023-11-16T18:17:39.875183+00:00 20000094.837000008672 34999999.998999997973 47999999.939000010490 22424607.333999991417 60264.762278676 2023-11-16T18:17:40.877575+00:00 20000094.842999991030 34999999.993000000715 48000000.014000058174 22424607.580000039190 60264.762290097 2023-11-16T18:17:41.864344+00:00 20000094.839999970049 35000000.005000002682 47999999.922999978065 22424607.788999971002 60264.762301698 2023-11-16T18:17:42.866740+00:00 20000094.842000011355 34999999.987000018358 48000000.023000001907 22424607.226000010967 60264.762313300 2023-11-16T18:17:43.869142+00:00 20000094.838999990374 35000000.000999987125 48000000.075999982655 22424607.753000020981 60264.762324902 2023-11-16T18:17:44.871539+00:00 20000094.838999990374 35000000.002999991179 47999999.972999930382 22424607.534999970347 60264.762336429 2023-11-16T18:17:45.867429+00:00 20000094.842000011355 35000000.011999987066 47999999.981000073254 22424607.746999979019 60264.762348106 2023-11-16T18:17:46.876333+00:00 20000094.842000011355 34999999.992000013590 48000000.008000023663 22424608.124000068754 60264.762359708 2023-11-16T18:17:47.878726+00:00 20000094.840000029653 34999999.998000033200 47999999.947999946773 22424608.062999960035 60264.762371234 2023-11-16T18:17:48.874613+00:00 20000094.839999970049 35000000.009999990463 48000000.080000042915 22424608.046000000089 60264.762382911 2023-11-16T18:17:49.883515+00:00 20000094.843000050634 34999999.992999970913 47999999.949000000954 22424607.980999950320 60264.762394257 2023-11-16T18:17:50.863784+00:00 20000094.839999910444 35000000.016000032425 47999999.990000009537 22424608.208000060171 60264.762406040 2023-11-16T18:17:51.881805+00:00 20000094.838999990374 34999999.995999991894 48000000.061999991536 22424607.993000030518 60264.762417460 2023-11-16T18:17:52.868583+00:00 20000094.841000080109 34999999.967000007629 47999999.959000006318 22424608.439999941736 60264.762429062 2023-11-16T18:17:53.870974+00:00 20000094.839999910444 35000000.010999977589 48000000.028999976814 22424608.758000019938 60264.762440483 2023-11-16T18:17:54.857747+00:00 20000094.842000011355 35000000.010000050068 47999999.984000027180 22424608.743000030518 60264.762452266 2023-11-16T18:17:55.875765+00:00 20000094.840000029653 34999999.987999923527 47999999.944999992847 22424608.384999990463 60264.762463868 2023-11-16T18:17:56.878158+00:00 20000094.842000011355 35000000.004000067711 48000000.051999993622 22424608.334999918938 60264.762475288 2023-11-16T18:17:57.864939+00:00 20000094.840000029653 34999999.991999976337 47999999.965000033379 22424608.745000001043 60264.762487072 2023-11-16T18:17:58.882959+00:00 20000094.838999990374 35000000.008000023663 47999999.973999977112 22424608.376000050455 60264.762498492 2023-11-16T18:17:59.869737+00:00 20000094.840999960899 35000000.013999938965 48000000.069000013173 22424608.552999969572 60264.762510094 2023-11-16T18:18:00.872121+00:00 20000094.840000029653 35000000.006000041962 47999999.996999979019 22424608.142000079155 60264.762521515 2023-11-16T18:18:01.858893+00:00 20000094.840999960899 34999999.981999993324 48000000.010999977589 22424608.667999979109 60264.762533298 2023-11-16T18:18:02.876912+00:00 20000094.841000080109 35000000.018000006676 48000000.026000022888 22424609.033999919891 60264.762544719 2023-11-16T18:18:03.863686+00:00 20000094.839999910444 35000000.001999966800 48000000.024000048637 22424608.503000020981 60264.762556320 2023-11-16T18:18:04.866077+00:00 20000094.840000029653 34999999.983999967575 47999999.965999960899 22424608.804000020027 60264.762567922 2023-11-16T18:18:05.868478+00:00 20000094.842000011355 34999999.976999998093 47999999.952999949455 22424609.024000048637 60264.762579524 2023-11-16T18:18:06.870876+00:00 20000094.840000029653 35000000.020000100136 48000000.078000068665 22424609.195999979973 60264.762591126 2023-11-16T18:18:07.873277+00:00 20000094.839999910444 34999999.992999911308 47999999.958999991417 22424608.903999920934 60264.762602547 2023-11-16T18:18:08.860046+00:00 20000094.842000011355 35000000.002000093460 48000000.026999950409 22424608.769000049680 60264.762614329 2023-11-16T18:18:09.878058+00:00 20000094.840000029653 35000000.000999927521 47999999.914000026882 22424608.751999970526 60264.762625750 2023-11-16T18:18:10.864828+00:00 20000094.840000029653 35000000.012000001967 48000000.016999959946 22424608.998000029474 60264.762637352 2023-11-16T18:18:11.867222+00:00 20000094.842000011355 35000000.005999997258 47999999.973000049591 22424608.557000000030 60264.762648954 2023-11-16T18:18:12.869630+00:00 20000094.839999910444 34999999.988999992609 48000000.070999979973 22424609.403000000864 60264.762660556 2023-11-16T18:18:13.872023+00:00 20000094.842000011355 35000000.001999989152 47999999.949000000954 22424609.129000011832 60264.762671977 2023-11-16T18:18:14.858796+00:00 20000094.841000080109 35000000.008000023663 48000000.123000003397 22424608.837000001222 60264.762683759 2023-11-16T18:18:15.876810+00:00 20000094.838999990374 34999999.993000000715 47999999.965000018477 22424608.967999991030 60264.762695361 2023-11-16T18:18:16.879197+00:00 20000094.839000001550 34999999.977999992669 47999999.924999982119 22424609.458000000566 60264.762706782 2023-11-16T18:18:17.865971+00:00 20000094.842000000179 35000000.025000013411 48000000.038999997079 22424608.997000008821 60264.762718384 2023-11-16T18:18:18.868363+00:00 20000094.837999999523 34999999.986000001431 47999999.977000027895 22424608.771999981254 60264.762729986 2023-11-16T18:18:19.870759+00:00 20000094.844000000507 35000000.023999989033 48000000.052999973297 22424609.366000000387 60264.762741588 2023-11-16T18:18:20.873161+00:00 20000094.841000009328 34999999.966000020504 47999999.920000016689 22424609.406000021845 60264.762753008 2023-11-16T18:18:21.859924+00:00 20000094.841999989003 35000000.009000003338 48000000.027999997139 22424608.826000008732 60264.762764791 2023-11-16T18:18:22.877942+00:00 20000094.837000008672 34999999.985000006855 48000000.067999958992 22424609.502000000328 60264.762776212 2023-11-16T18:18:23.864709+00:00 20000094.840999990702 35000000.024999983609 47999999.987999983132 22424609.852999988943 60264.762787814 2023-11-16T18:18:24.867102+00:00 20000094.840999990702 34999999.994999997318 47999999.968000046909 22424609.181999981403 60264.762799416 2023-11-16T18:18:25.869495+00:00 20000094.842000011355 34999999.993999958038 48000000.005000002682 22424609.368000030518 60264.762811017 2023-11-16T18:18:26.871894+00:00 20000094.839000020176 35000000.008000023663 47999999.940000057220 22424609.374000009149 60264.762822619 2023-11-16T18:18:27.874294+00:00 20000094.842999991030 34999999.994999997318 48000000.008999936283 22424610.218999978155 60264.762834146 2023-11-16T18:18:28.870178+00:00 20000094.839999970049 34999999.980000019073 48000000.052999973297 22424609.585999969393 60264.762845823 2023-11-16T18:18:29.879084+00:00 20000094.839000049978 35000000.024999983609 47999999.927000053227 22424609.697000030428 60264.762857168 2023-11-16T18:18:30.859347+00:00 20000094.839999970049 35000000.024000048637 48000000.029999971390 22424609.311999980360 60264.762868951 2023-11-16T18:18:31.877363+00:00 20000094.842000011355 34999999.983999967575 47999999.986000061035 22424609.546999990940 60264.762880372 2023-11-16T18:18:32.864141+00:00 20000094.839999970049 35000000.000000000000 48000000.033999919891 22424610.008999999613 60264.762891974 2023-11-16T18:18:33.866538+00:00 20000094.842000011355 35000000.005000002682 48000000.012000076473 22424609.800000008196 60264.762903576 2023-11-16T18:18:34.868933+00:00 20000094.840000029653 35000000.001000046730 48000000.016999959946 22424609.682999968529 60264.762915177 2023-11-16T18:18:35.871328+00:00 20000094.839999970049 34999999.986999988556 47999999.954000003636 22424609.845000028610 60264.762926779 2023-11-16T18:18:36.873719+00:00 20000094.841000020504 34999999.993999958038 48000000.065999992192 22424610.046000000089 60264.762938200 2023-11-16T18:18:37.860494+00:00 20000094.839999970049 34999999.976999998093 47999999.902999997139 22424609.970000028610 60264.762949983 2023-11-16T18:18:38.878515+00:00 20000094.842000011355 35000000.024999983609 48000000.068000018597 22424610.100000020117 60264.762961404 2023-11-16T18:18:39.865286+00:00 20000094.842000011355 34999999.998000033200 47999999.984999977052 22424609.969999909401 60264.762973005 2023-11-16T18:18:40.867681+00:00 20000094.838999990374 35000000.009999990463 47999999.959000021219 22424610.288000110537 60264.762984427 2023-11-16T18:18:41.854457+00:00 20000094.838999990374 34999999.998999997973 48000000.066999971867 22424610.070999979973 60264.762996209 2023-11-16T18:18:42.872475+00:00 20000094.839999970049 34999999.983000002801 47999999.962999999523 22424610.003000020981 60264.763007811 2023-11-16T18:18:43.874865+00:00 20000094.840000029653 34999999.994999997318 48000000.037000000477 22424609.621999979019 60264.763019232 2023-11-16T18:18:44.861642+00:00 20000094.842000011355 35000000.013000011444 47999999.958999991417 22424610.620000001043 60264.763031015 2023-11-16T18:18:45.879656+00:00 20000094.843000050634 34999999.993999987841 47999999.990000009537 22424610.184999939054 60264.763042436 2023-11-16T18:18:46.866437+00:00 20000094.838999990374 35000000.006999999285 48000000.065000057220 22424609.749000068754 60264.763054037 2023-11-16T18:18:47.868836+00:00 20000094.842000011355 34999999.992000013590 47999999.956999897957 22424609.475999951363 60264.763065639 2023-11-16T18:18:48.871238+00:00 20000094.837999939919 35000000.022000007331 47999999.987000107765 22424609.746999979019 60264.763077241 2023-11-16T18:18:49.873633+00:00 20000094.842000011355 35000000.007999956608 48000000.039999961853 22424609.728999968618 60264.763088662 2023-11-16T18:18:50.860406+00:00 20000094.838999990374 34999999.967999987304 47999999.972999930382 22424610.102000001818 60264.763100264 2023-11-16T18:18:51.862801+00:00 20000094.841000080109 35000000.022000007331 47999999.958000056446 22424610.188000079244 60264.763112046 2023-11-16T18:18:52.880813+00:00 20000094.839999910444 35000000.009000003338 48000000.029000036418 22424609.404999971390 60264.763123468 2023-11-16T18:18:53.867588+00:00 20000094.842000011355 34999999.975000016391 47999999.984999902546 22424609.914999961853 60264.763135069 2023-11-16T18:18:54.869985+00:00 20000094.838000059128 34999999.995999991894 47999999.994999997318 22424609.960000038147 60264.763146671 2023-11-16T18:18:55.872384+00:00 20000094.842999938875 35000000.021000027657 47999999.996000051498 22424610.258999940008 60264.763158273 2023-11-16T18:18:56.874776+00:00 20000094.840000029653 35000000.008000023663 48000000.070000052452 22424610.194000009447 60264.763169694 2023-11-16T18:18:57.861552+00:00 20000094.840000029653 34999999.966999888420 47999999.973999977112 22424610.376000050455 60264.763181296 2023-11-16T18:18:58.863945+00:00 20000094.840999960899 35000000.013000011444 47999999.943999990821 22424610.256000038236 60264.763192898 2023-11-16T18:18:59.866336+00:00 20000094.843999978155 35000000.016000032425 48000000.043000012636 22424610.247000001371 60264.763204499 2023-11-16T18:19:00.868732+00:00 20000094.840000029653 34999999.983999967575 47999999.972999997437 22424610.361999999732 60264.763216101 2023-11-16T18:19:01.871132+00:00 20000094.838999990374 35000000.022000066936 48000000.098999977112 22424610.157000008970 60264.763227703 2023-11-16T18:19:02.873525+00:00 20000094.842000011355 34999999.963999986649 47999999.946000039577 22424610.280999988317 60264.763239305 2023-11-16T18:19:03.875917+00:00 20000094.837999939919 35000000.024999983609 47999999.954000003636 22424611.155000001192 60264.763250725 2023-11-16T18:19:04.862683+00:00 20000094.840000029653 34999999.978000037372 48000000.013999998569 22424610.125999998301 60264.763262327 2023-11-16T18:19:05.865075+00:00 20000094.842000011355 35000000.013000011444 48000000.003999948502 22424610.481000009924 60264.763273929 2023-11-16T18:19:06.867472+00:00 20000094.843000050634 34999999.994999997318 47999999.980000019073 22424610.919999990612 60264.763285531 2023-11-16T18:19:07.869869+00:00 20000094.837999939919 35000000.031999953091 48000000.050999999046 22424610.559000018984 60264.763297058 2023-11-16T18:19:08.865763+00:00 20000094.840999960899 34999999.980999946594 48000000.023000061512 22424610.988999988884 60264.763308735 2023-11-16T18:19:09.874664+00:00 20000094.840000029653 34999999.981999993324 47999999.962999939919 22424611.175999999046 60264.763320336 2023-11-16T18:19:10.877061+00:00 20000094.842000000179 35000000.004000067711 48000000.004000067711 22424610.356999989599 60264.763331863 2023-11-16T18:19:11.872947+00:00 20000094.838999990374 35000000.001999996603 48000000.013999938965 22424610.679000020027 60264.763343540 2023-11-16T18:19:12.881846+00:00 20000094.842000000179 35000000.008000001311 47999999.960999973118 22424610.749000009149 60264.763354885 2023-11-16T18:19:13.862113+00:00 20000094.839000001550 35000000.005999997258 48000000.013000011444 22424610.665999948978 60264.763366668 2023-11-16T18:19:14.880134+00:00 20000094.842999991030 35000000.001000002027 47999999.985000006855 22424611.126000050455 60264.763378089 2023-11-16T18:19:15.866912+00:00 20000094.837999999523 35000000.000999987125 48000000.005000002682 22424610.581999961287 60264.763389691 2023-11-16T18:19:16.869309+00:00 20000094.844999998808 34999999.982000023127 47999999.947000026703 22424611.337000008672 60264.763401112 2023-11-16T18:19:17.856082+00:00 20000094.837000008672 35000000.012999981642 48000000.060999989510 22424611.326000031084 60264.763412895 2023-11-16T18:19:18.874100+00:00 20000094.842000011355 34999999.983000010252 47999999.990000009537 22424611.171999990940 60264.763424548 2023-11-16T18:19:19.880921+00:00 20000094.841999981552 35000000.012000016868 48000000.039999961853 22424611.312999960035 60264.763435969 2023-11-16T18:19:20.867696+00:00 20000094.841000020504 35000000.011999957263 47999999.973999999464 22424611.575000051409 60264.763447571 2023-11-16T18:19:21.870097+00:00 20000094.837999999523 34999999.971000023186 47999999.987000003457 22424611.440000001341 60264.763459173 2023-11-16T18:19:22.872499+00:00 20000094.839999999851 35000000.013000011444 47999999.961000002921 22424611.327000018209 60264.763470774 2023-11-16T18:19:23.874892+00:00 20000094.839999970049 35000000.011999957263 48000000.070000022650 22424611.125000000000 60264.763482195 2023-11-16T18:19:24.861661+00:00 20000094.842000011355 34999999.992000043392 48000000.008999973536 22424611.492999911308 60264.763493797 2023-11-16T18:19:25.864053+00:00 20000094.838999990374 35000000.005000002682 48000000.047000020742 22424611.456000089645 60264.763505399 2023-11-16T18:19:26.866444+00:00 20000094.842000011355 34999999.994999997318 47999999.902000010014 22424610.839999910444 60264.763517001 2023-11-16T18:19:27.868842+00:00 20000094.840000029653 34999999.977999933064 47999999.978999972343 22424611.748000029474 60264.763528602 2023-11-16T18:19:28.871236+00:00 20000094.840999960899 35000000.019000053406 48000000.055000007153 22424611.856999989599 60264.763540204 2023-11-16T18:19:29.873633+00:00 20000094.841000020504 34999999.988999962807 48000000.010999977589 22424611.131999969482 60264.763551806 2023-11-16T18:19:30.876031+00:00 20000094.842999991030 35000000.014000058174 48000000.034000039101 22424611.212000008672 60264.763563227 2023-11-16T18:19:31.862795+00:00 20000094.838999990374 34999999.991999976337 47999999.960999973118 22424611.564000010490 60264.763574828 2023-11-16T18:19:32.865185+00:00 20000094.840000029653 35000000.011999957263 48000000.011999957263 22424611.190999981016 60264.763586430 2023-11-16T18:19:33.867581+00:00 20000094.840999960899 34999999.978000037372 47999999.997000098228 22424611.246000051498 60264.763598032 2023-11-16T18:19:34.869981+00:00 20000094.841000020504 35000000.008000023663 47999999.975999951363 22424611.659999970347 60264.763609453 2023-11-16T18:19:35.856753+00:00 20000094.839999970049 35000000.016999959946 47999999.993000030518 22424610.703999999911 60264.763621236 2023-11-16T18:19:36.874782+00:00 20000094.842000011355 34999999.975999951363 48000000.011999957263 22424611.419000029564 60264.763632838 2023-11-16T18:19:37.877173+00:00 20000094.840999960899 35000000.038000106812 48000000.024000048637 22424611.641999959946 60264.763644258 2023-11-16T18:19:38.863938+00:00 20000094.838000059128 34999999.990999937057 47999999.982999920845 22424611.530000090599 60264.763656041 2023-11-16T18:19:39.881961+00:00 20000094.840999960899 34999999.991000063717 48000000.026000022888 22424611.729999899864 60264.763667462 2023-11-16T18:19:40.868728+00:00 20000094.842000011355 34999999.998999953270 47999999.954000003636 22424611.586000081152 60264.763679064 2023-11-16T18:19:41.871118+00:00 20000094.838999990374 35000000.000000000000 48000000.004000067711 22424612.125000000000 60264.763690590 2023-11-16T18:19:42.867011+00:00 20000094.842000011355 34999999.997000001371 48000000.005999922752 22424611.806999921799 60264.763702268 2023-11-16T18:19:43.875917+00:00 20000094.842000011355 35000000.009000003338 48000000.018000006676 22424611.453999999911 60264.763713613 2023-11-16T18:19:44.856181+00:00 20000094.838000059128 34999999.968000009656 47999999.920999996364 22424611.662000060081 60264.763725396 2023-11-16T18:19:45.874196+00:00 20000094.840999960899 35000000.016000002623 48000000.061999976635 22424612.230999950320 60264.763737073 2023-11-16T18:19:46.883098+00:00 20000094.842000011355 35000000.026999980211 47999999.962000012398 22424612.517000079155 60264.763748419 2023-11-16T18:19:47.863365+00:00 20000094.838999990374 35000000.001000016928 48000000.051000028849 22424611.892000000924 60264.763760201 2023-11-16T18:19:48.881386+00:00 20000094.840999960899 34999999.962999999523 47999999.954999983311 22424611.774000000209 60264.763771622 2023-11-16T18:19:49.868166+00:00 20000094.841000080109 35000000.024999983609 48000000.005999982357 22424611.679999999702 60264.763783224 2023-11-16T18:19:50.870559+00:00 20000094.838999990374 34999999.981000013649 47999999.996999979019 22424612.214000001550 60264.763794645 2023-11-16T18:19:51.857333+00:00 20000094.840999960899 35000000.027999997139 48000000.036000013351 22424612.381999999285 60264.763806428 2023-11-16T18:19:52.875351+00:00 20000094.841000080109 34999999.989000022411 47999999.985000006855 22424612.061999991536 60264.763817849 2023-11-16T18:19:53.862122+00:00 20000094.838999990374 34999999.976000010967 48000000.026000022888 22424612.131000008434 60264.763829450 2023-11-16T18:19:54.864514+00:00 20000094.842999938875 35000000.021999962628 48000000.054999947548 22424612.315000001341 60264.763841052 2023-11-16T18:19:55.866912+00:00 20000094.840000029653 34999999.974000036716 47999999.882000088692 22424612.661000009626 60264.763852654 2023-11-16T18:19:56.869309+00:00 20000094.843999978155 35000000.022000007331 48000000.017999887466 22424611.937999989837 60264.763864256 2023-11-16T18:19:57.871704+00:00 20000094.835000038147 35000000.010999917984 48000000.013000011444 22424612.192000001669 60264.763875677 2023-11-16T18:19:58.858474+00:00 20000094.840999960899 35000000.001000046730 47999999.985000006855 22424612.058999989182 60264.763887459 2023-11-16T18:19:59.876489+00:00 20000094.840999960899 34999999.980000019073 48000000.001999966800 22424612.836000028998 60264.763898880 2023-11-16T18:20:00.863257+00:00 20000094.843000050634 35000000.016000032425 48000000.049000017345 22424612.243999961764 60264.763910482 2023-11-16T18:20:01.865657+00:00 20000094.842000011355 34999999.962999939919 47999999.947000026703 22424612.286000009626 60264.763922084 2023-11-16T18:20:02.868054+00:00 20000094.840999960899 35000000.042999982834 48000000.041000008583 22424612.766000028700 60264.763933686 2023-11-16T18:20:03.870456+00:00 20000094.837999999523 34999999.960000038147 47999999.988999962807 22424612.252999961376 60264.763945107 2023-11-16T18:20:04.857238+00:00 20000094.842000000179 35000000.023000001907 48000000.022000066936 22424612.721000019461 60264.763956709 2023-11-16T18:20:05.859638+00:00 20000094.841000009328 34999999.972000002861 47999999.961000002921 22424612.546000000089 60264.763968491 2023-11-16T18:20:06.877653+00:00 20000094.837999999523 35000000.013999938965 47999999.922000013292 22424612.537999991328 60264.763979912 2023-11-16T18:20:07.864433+00:00 20000094.841000009328 35000000.045999996364 48000000.060000002384 22424612.741000000387 60264.763991514 2023-11-16T18:20:08.866821+00:00 20000094.840999990702 34999999.976000070572 48000000.074999988079 22424612.560999989510 60264.764003116 2023-11-16T18:20:09.869217+00:00 20000094.839999988675 34999999.977999933064 47999999.946999996901 22424613.093000050634 60264.764014718 2023-11-16T18:20:10.871615+00:00 20000094.842000011355 35000000.017000079155 48000000.061000019312 22424612.612999919802 60264.764026139 2023-11-16T18:20:11.858391+00:00 20000094.839999999851 35000000.003000020981 47999999.986000001431 22424612.044000029564 60264.764037921 2023-11-16T18:20:12.876403+00:00 20000094.839000020176 34999999.997999906540 47999999.943000018597 22424613.040000081062 60264.764049342 2023-11-16T18:20:13.863180+00:00 20000094.844999998808 35000000.001000002027 48000000.033999979496 22424612.881999969482 60264.764060944 2023-11-16T18:20:14.865574+00:00 20000094.839999970049 35000000.034999996424 48000000.005000002682 22424613.123999949545 60264.764072546 2023-11-16T18:20:15.867967+00:00 20000094.839999999851 34999999.935999996960 47999999.957000017166 22424612.782000061125 60264.764084148 2023-11-16T18:20:16.870369+00:00 20000094.836999978870 35000000.021999999881 48000000.039999961853 22424612.806999921799 60264.764095750 2023-11-16T18:20:17.872775+00:00 20000094.844000041485 34999999.993000000715 47999999.963000059128 22424613.217000011355 60264.764107171 2023-11-16T18:20:18.859544+00:00 20000094.839999970049 35000000.007999986410 48000000.000999927521 22424613.049000021070 60264.764118953 2023-11-16T18:20:19.877565+00:00 20000094.837999999523 34999999.993000000715 47999999.984000086784 22424612.759999990463 60264.764130374 2023-11-16T18:20:20.864329+00:00 20000094.844000041485 35000000.009999990463 48000000.043999910355 22424613.618999961764 60264.764142092 2023-11-16T18:20:21.876749+00:00 20000094.839999970049 34999999.990000009537 47999999.965000033379 22424612.833000060171 60264.764153438 2023-11-16T18:20:22.857016+00:00 20000094.838999990374 35000000.031000018120 48000000.082999937236 22424613.072999950498 60264.764165220 2023-11-16T18:20:23.875032+00:00 20000094.842000011355 34999999.981999993324 47999999.928000092506 22424613.332000020891 60264.764176822 2023-11-16T18:20:24.877426+00:00 20000094.841000020504 34999999.962000012398 47999999.976999998093 22424613.470000028610 60264.764188243 2023-11-16T18:20:25.864198+00:00 20000094.840999960899 35000000.046999990940 48000000.049000017345 22424613.633999940008 60264.764199845 2023-11-16T18:20:26.866594+00:00 20000094.837999999523 34999999.983999967575 47999999.973999977112 22424613.256000038236 60264.764211447 2023-11-16T18:20:27.868989+00:00 20000094.842000011355 34999999.989000022411 47999999.972999997437 22424612.697999950498 60264.764223048 2023-11-16T18:20:28.871379+00:00 20000094.837999999523 35000000.009999990463 48000000.086999990046 22424613.643000010401 60264.764234469 2023-11-16T18:20:29.858158+00:00 20000094.842000070959 34999999.991999976337 47999999.994000002742 22424614.024000048637 60264.764246252 2023-11-16T18:20:30.876166+00:00 20000094.842999938875 35000000.009000062943 47999999.939999997616 22424613.424999948591 60264.764257673 2023-11-16T18:20:31.862936+00:00 20000094.838999990374 35000000.001999966800 48000000.023000001907 22424613.805000070482 60264.764269275 2023-11-16T18:20:32.865333+00:00 20000094.838999990374 35000000.034999966621 48000000.032000012696 22424613.866999980062 60264.764280877 2023-11-16T18:20:33.867725+00:00 20000094.843000050634 34999999.944000013173 47999999.908999979496 22424613.837999939919 60264.764292478 2023-11-16T18:20:34.870121+00:00 20000094.840999960899 35000000.034999966621 48000000.109000027180 22424614.276999998838 60264.764304080 2023-11-16T18:20:35.872517+00:00 20000094.838999990374 34999999.989000082016 47999999.952000021935 22424613.690999999642 60264.764315501 2023-11-16T18:20:36.859293+00:00 20000094.838999990374 35000000.000999927521 47999999.970999963582 22424613.642999999225 60264.764327283 2023-11-16T18:20:37.877307+00:00 20000094.842000011355 35000000.007000088692 47999999.990999996662 22424613.890000000596 60264.764338705 2023-11-16T18:20:38.864079+00:00 20000094.842000011355 34999999.968999981880 48000000.027000069618 22424613.925999999046 60264.764350306 2023-11-16T18:20:39.866478+00:00 20000094.840000029653 35000000.023999929428 47999999.989999890327 22424613.701999988407 60264.764361728 2023-11-16T18:20:40.853250+00:00 20000094.838999990374 35000000.011000037193 48000000.035000093281 22424614.200000021607 60264.764373510 2023-11-16T18:20:41.871270+00:00 20000094.843000050634 34999999.970000028610 47999999.963999986649 22424614.477999988943 60264.764385112 2023-11-16T18:20:42.873668+00:00 20000094.838999990374 34999999.988000042737 48000000.011999957263 22424613.844999998808 60264.764396533 2023-11-16T18:20:43.860437+00:00 20000094.840999960899 35000000.024999983609 48000000.065999977291 22424613.758999999613 60264.764408316 2023-11-16T18:20:44.878450+00:00 20000094.843999978155 35000000.003999993205 47999999.945999979973 22424614.279000010341 60264.764419736 2023-11-16T18:20:45.865224+00:00 20000094.837000008672 35000000.019000008702 47999999.989000082016 22424614.122999969870 60264.764431338 2023-11-16T18:20:46.867620+00:00 20000094.840999960899 34999999.969999998808 48000000.000000000000 22424614.000000000000 60264.764442759 2023-11-16T18:20:47.854396+00:00 20000094.842000011355 35000000.032000012696 47999999.980000019073 22424613.859000030905 60264.764454542 2023-11-16T18:20:48.872417+00:00 20000094.838000059128 34999999.961999982595 48000000.061999917030 22424614.601000010967 60264.764465963 2023-11-16T18:20:49.859191+00:00 20000094.843999978155 35000000.001999996603 47999999.989000082016 22424614.664999961853 60264.764477564 2023-11-16T18:20:50.861580+00:00 20000094.840000029653 35000000.018999986351 47999999.957000002265 22424614.308000031859 60264.764489347 2023-11-16T18:20:51.879593+00:00 20000094.840000029653 35000000.006000041962 48000000.014999993145 22424614.379000011832 60264.764500768 2023-11-16T18:20:52.866366+00:00 20000094.841999888420 34999999.990999996662 48000000.053000003099 22424614.481999989599 60264.764512370 2023-11-16T18:20:53.868761+00:00 20000094.839000109583 35000000.011999957263 47999999.962999999523 22424615.117999970913 60264.764523972 2023-11-16T18:20:54.871159+00:00 20000094.839999910444 35000000.000000000000 48000000.001999996603 22424614.957000020891 60264.764535573 2023-11-16T18:20:55.873553+00:00 20000094.841000080109 34999999.990999996662 47999999.934000022709 22424614.263000011444 60264.764546995 2023-11-16T18:20:56.860318+00:00 20000094.839999910444 34999999.985000006855 48000000.059000022709 22424615.263999998569 60264.764558596 2023-11-16T18:20:57.862710+00:00 20000094.844000000507 34999999.981999993324 47999999.945999979973 22424615.561000049114 60264.764570198 2023-11-16T18:20:58.865106+00:00 20000094.837000001222 35000000.023999989033 48000000.050000011921 22424614.632999900728 60264.764581800 2023-11-16T18:20:59.867500+00:00 20000094.839999999851 35000000.013000011444 48000000.018999986351 22424614.782000061125 60264.764593401 2023-11-16T18:21:00.869892+00:00 20000094.839999999851 34999999.988000042737 47999999.995999991894 22424615.036999940872 60264.764605003 2023-11-16T18:21:01.872297+00:00 20000094.844999998808 35000000.027999997139 47999999.976999998093 22424614.604000091553 60264.764616605 2023-11-16T18:21:02.874698+00:00 20000094.839000001550 34999999.985000006855 47999999.965999960899 22424614.611999988556 60264.764628132 2023-11-16T18:21:03.870588+00:00 20000094.842000011355 35000000.005000002682 48000000.039000026882 22424615.184000018984 60264.764639733 2023-11-16T18:21:04.872983+00:00 20000094.838999990374 34999999.993999958038 48000000.041000008583 22424614.846999999136 60264.764651155 2023-11-16T18:21:05.859754+00:00 20000094.839999999851 34999999.980999946594 47999999.952999949455 22424614.659999970347 60264.764662757 2023-11-16T18:21:06.862145+00:00 20000094.840999990702 35000000.009000062943 47999999.958000056446 22424615.130999919027 60264.764674358 2023-11-16T18:21:07.864539+00:00 20000094.840999990702 34999999.980999946594 48000000.041000008583 22424615.357000108808 60264.764685960 2023-11-16T18:21:08.866937+00:00 20000094.839999999851 35000000.015000097454 48000000.009999990463 22424614.800999999046 60264.764697562 2023-11-16T18:21:09.869331+00:00 20000094.842000041157 35000000.006999969482 48000000.028999917209 22424615.015999909490 60264.764709163 2023-11-16T18:21:10.871723+00:00 20000094.840999960899 35000000.013999938965 47999999.987000107765 22424615.045000080019 60264.764720765 2023-11-16T18:21:11.874122+00:00 20000094.838999990374 34999999.985000006855 47999999.997999906540 22424615.099999900907 60264.764732186 2023-11-16T18:21:12.860895+00:00 20000094.840000029653 35000000.006999969482 47999999.959999993443 22424614.894000049680 60264.764743788 2023-11-16T18:21:13.863285+00:00 20000094.841000020504 35000000.007000088692 48000000.056000009179 22424614.733000040054 60264.764755390 2023-11-16T18:21:14.865674+00:00 20000094.840999960899 35000000.005999997258 47999999.943000003695 22424615.250999931246 60264.764766992 2023-11-16T18:21:15.868073+00:00 20000094.841000020504 34999999.972999997437 48000000.030999988317 22424614.774999979883 60264.764778413 2023-11-16T18:21:16.854854+00:00 20000094.839999970049 35000000.000000000000 48000000.015000022948 22424615.029000040144 60264.764790195 2023-11-16T18:21:17.872869+00:00 20000094.839000049978 35000000.015000000596 47999999.990000009537 22424615.190999981016 60264.764801797 2023-11-16T18:21:18.875263+00:00 20000094.839999970049 35000000.009999990463 47999999.957999996841 22424615.442000031471 60264.764813218 2023-11-16T18:21:19.862044+00:00 20000094.842000011355 34999999.974000006914 48000000.043999969959 22424615.111999988556 60264.764824820 2023-11-16T18:21:20.864442+00:00 20000094.842000011355 34999999.994999997318 47999999.948000006378 22424615.495000001043 60264.764836422 2023-11-16T18:21:21.866842+00:00 20000094.838999990374 35000000.003999978304 47999999.963999986649 22424615.546000000089 60264.764848024 2023-11-16T18:21:22.869243+00:00 20000094.842000011355 35000000.003000020981 48000000.128999948502 22424615.320999998599 60264.764859444 2023-11-16T18:21:23.856016+00:00 20000094.841000020504 35000000.008000023663 47999999.929000020027 22424615.565000001341 60264.764871227 2023-11-16T18:21:24.874033+00:00 20000094.839999910444 34999999.992999970913 48000000.019999980927 22424615.532999999821 60264.764882648 2023-11-16T18:21:25.860811+00:00 20000094.839000109583 35000000.017000019550 48000000.001000046730 22424615.309000000358 60264.764894250 2023-11-16T18:21:26.863207+00:00 20000094.840999960899 34999999.952000021935 47999999.924999952316 22424615.304000008851 60264.764906032 2023-11-16T18:21:27.881221+00:00 20000094.840999960899 35000000.005999982357 48000000.096000082791 22424615.273999989033 60264.764917454 2023-11-16T18:21:28.867996+00:00 20000094.841000080109 35000000.023999989033 47999999.993999958038 22424615.788000021130 60264.764929055 2023-11-16T18:21:29.870391+00:00 20000094.841999888420 35000000.005999982357 47999999.985000006855 22424615.521999981254 60264.764940477 2023-11-16T18:21:30.857166+00:00 20000094.839000109583 35000000.000000000000 47999999.986000061035 22424615.455000009388 60264.764952259 2023-11-16T18:21:31.875180+00:00 20000094.842000011355 34999999.986000061035 47999999.972000002861 22424615.827999979258 60264.764963680 2023-11-16T18:21:32.861956+00:00 20000094.839999910444 35000000.023000001907 48000000.052999973297 22424615.738000009209 60264.764975282 2023-11-16T18:21:33.864343+00:00 20000094.841000080109 34999999.977999933064 48000000.023000001907 22424615.446000009775 60264.764986883 2023-11-16T18:21:34.866738+00:00 20000094.837999939919 35000000.004000067711 47999999.931000001729 22424615.306999981403 60264.764998485 2023-11-16T18:21:35.869141+00:00 20000094.843000050634 35000000.011999957263 48000000.043000012636 22424615.592999991030 60264.765010087 2023-11-16T18:21:36.871541+00:00 20000094.842000011355 35000000.001000046730 47999999.956000000238 22424615.684999998659 60264.765021509 2023-11-16T18:21:37.858317+00:00 20000094.836999889463 34999999.977999933064 47999999.981000013649 22424615.541000008583 60264.765033291 2023-11-16T18:21:38.876337+00:00 20000094.843000050634 35000000.005000002682 48000000.024999983609 22424615.931999981403 60264.765044712 2023-11-16T18:21:39.863108+00:00 20000094.838999990374 35000000.009000062943 47999999.970999993384 22424615.757000029087 60264.765056314 2023-11-16T18:21:40.865502+00:00 20000094.840000029653 34999999.995999932289 48000000.029000036418 22424615.989000018686 60264.765067915 2023-11-16T18:21:41.867894+00:00 20000094.842000011355 35000000.000000000000 48000000.019999980927 22424615.956999961287 60264.765079517 2023-11-16T18:21:42.870287+00:00 20000094.840999960899 34999999.996000051498 48000000.009000003338 22424616.515000049025 60264.765091044 2023-11-16T18:21:43.866181+00:00 20000094.838999990374 35000000.029000036418 48000000.027999997139 22424616.134999990463 60264.765102645 2023-11-16T18:21:44.868576+00:00 20000094.842000011355 34999999.974999897182 47999999.939999997616 22424616.333000000566 60264.765114323 2023-11-16T18:21:45.877484+00:00 20000094.840000029653 35000000.002999998629 48000000.019000053406 22424616.536999940872 60264.765125669 2023-11-16T18:21:46.857751+00:00 20000094.840999960899 35000000.001000002027 48000000.000999927521 22424616.057000041008 60264.765137451 2023-11-16T18:21:47.875770+00:00 20000094.841000080109 35000000.010000012815 47999999.988999962807 22424616.266999959946 60264.765148872 2023-11-16T18:21:48.862539+00:00 20000094.840999960899 35000000.010999992490 47999999.975000016391 22424615.631000038236 60264.765160474 2023-11-16T18:21:49.864936+00:00 20000094.840000029653 34999999.978000022471 48000000.041000008583 22424616.254999998957 60264.765172075 2023-11-16T18:21:50.867335+00:00 20000094.838999990374 35000000.000999987125 48000000.036000013351 22424616.139999989420 60264.765183677 2023-11-16T18:21:51.869733+00:00 20000094.842000000179 35000000.000999987125 47999999.949000000954 22424615.875000000000 60264.765195099 2023-11-16T18:21:52.856506+00:00 20000094.839000001550 35000000.011999987066 47999999.978000037372 22424616.843999978155 60264.765206700 2023-11-16T18:21:53.858902+00:00 20000094.842999991030 34999999.997000038624 48000000.049000017345 22424616.559000018984 60264.765218483 2023-11-16T18:21:54.876920+00:00 20000094.839999999851 34999999.994999997318 47999999.955999970436 22424616.608000040054 60264.765229904 2023-11-16T18:21:55.863689+00:00 20000094.839999999851 34999999.986000001431 48000000.019999980927 22424616.049999948591 60264.765241506 2023-11-16T18:21:56.866079+00:00 20000094.838999990374 35000000.017999947071 48000000.016000032425 22424616.284000039101 60264.765253108 2023-11-16T18:21:57.868479+00:00 20000094.842999991030 34999999.990999996662 48000000.005000010133 22424616.802999969572 60264.765264709 2023-11-16T18:21:58.870880+00:00 20000094.839999999851 34999999.987000048161 47999999.957999989390 22424616.585000038147 60264.765276130 2023-11-16T18:21:59.857649+00:00 20000094.842000011355 35000000.028999917209 48000000.074000023305 22424616.223999980837 60264.765287912 2023-11-16T18:22:00.875659+00:00 20000094.839000020176 34999999.962000012398 47999999.952999979258 22424616.496999979019 60264.765299334 2023-11-16T18:22:01.862438+00:00 20000094.844999998808 35000000.008000023663 47999999.986999988556 22424616.307999968529 60264.765310936 2023-11-16T18:22:02.864832+00:00 20000094.836999978870 35000000.009999990463 48000000.030000030994 22424616.747000098228 60264.765322537 2023-11-16T18:22:03.867226+00:00 20000094.840999990702 35000000.000000000000 47999999.972999989986 22424616.445999979973 60264.765334139 2023-11-16T18:22:04.869622+00:00 20000094.842000011355 35000000.006000041962 47999999.995999991894 22424616.603999968618 60264.765345741 2023-11-16T18:22:05.872020+00:00 20000094.838999990374 34999999.985999941826 47999999.994999997318 22424616.503999948502 60264.765357162 2023-11-16T18:22:06.858797+00:00 20000094.840000029653 35000000.020000100136 48000000.013999998569 22424616.614000078291 60264.765368944 2023-11-16T18:22:07.876813+00:00 20000094.842000011355 34999999.993999958038 48000000.020000040531 22424617.233999971300 60264.765380366 2023-11-16T18:22:08.863579+00:00 20000094.840999960899 35000000.016000032425 48000000.008999936283 22424616.578999999911 60264.765391967 2023-11-16T18:22:09.865971+00:00 20000094.839000049978 34999999.969999909401 47999999.955000042915 22424616.707000020891 60264.765403388 2023-11-16T18:22:10.852744+00:00 20000094.843999978155 35000000.016000032425 47999999.976999998093 22424616.925000000745 60264.765415171 2023-11-16T18:22:11.870771+00:00 20000094.837000008672 34999999.999000072479 48000000.013999938965 22424616.929000001401 60264.765426773 2023-11-16T18:22:12.873172+00:00 20000094.841999951750 34999999.967999942601 47999999.990000009537 22424617.451000008732 60264.765438194 2023-11-16T18:22:13.859942+00:00 20000094.841000020504 35000000.050999999046 48000000.023000001907 22424617.052999988198 60264.765449977 2023-11-16T18:22:14.877953+00:00 20000094.840000029653 34999999.981999993324 47999999.996000051498 22424617.035999998450 60264.765461397 2023-11-16T18:22:15.864726+00:00 20000094.837999999523 34999999.994999997318 48000000.074000000954 22424617.028000008315 60264.765472999 2023-11-16T18:22:16.867121+00:00 20000094.840000029653 35000000.003000013530 47999999.932999968529 22424617.346999999136 60264.765484420 2023-11-16T18:22:17.853892+00:00 20000094.842999938875 35000000.009999990463 48000000.032999992371 22424616.951999988407 60264.765496203 2023-11-16T18:22:18.871914+00:00 20000094.840000029653 34999999.987000018358 47999999.978000037372 22424617.259999990463 60264.765507624 2023-11-16T18:22:19.858682+00:00 20000094.842000011355 35000000.014999993145 47999999.993000000715 22424617.311000019312 60264.765519226 2023-11-16T18:22:20.861076+00:00 20000094.842000011355 34999999.998000003397 48000000.035999998450 22424617.243000000715 60264.765531008 2023-11-16T18:22:21.879094+00:00 20000094.838999990374 35000000.020000010729 47999999.996999986470 22424617.091999981552 60264.765542429 2023-11-16T18:22:22.865861+00:00 20000094.838999990374 34999999.979999989271 48000000.031000018120 22424617.400000039488 60264.765554031 2023-11-16T18:22:23.868260+00:00 20000094.840000029653 34999999.990999996662 47999999.930999986827 22424617.199999991804 60264.765565557 2023-11-16T18:22:24.864147+00:00 20000094.842999938875 35000000.009000003338 48000000.028999976814 22424617.291999999434 60264.765577234 2023-11-16T18:22:25.873055+00:00 20000094.843999978155 35000000.004000008106 48000000.040000021458 22424617.208000000566 60264.765588580 2023-11-16T18:22:26.853320+00:00 20000094.838000059128 34999999.998000033200 47999999.971000023186 22424617.567999958992 60264.765600363 2023-11-16T18:22:27.871339+00:00 20000094.837999939919 34999999.996999979019 47999999.969999969006 22424617.315000060946 60264.765611784 2023-11-16T18:22:28.858112+00:00 20000094.841000080109 34999999.981000013649 48000000.022000007331 22424617.595999959856 60264.765623386 2023-11-16T18:22:29.860505+00:00 20000094.842000011355 34999999.997999973595 48000000.003999948502 22424617.559000018984 60264.765635168 2023-11-16T18:22:30.878515+00:00 20000094.838999990374 35000000.037000000477 48000000.042999982834 22424617.228999968618 60264.765646589 2023-11-16T18:22:31.865297+00:00 20000094.842000011355 34999999.972000002861 47999999.912000060081 22424617.562000039965 60264.765658191 2023-11-16T18:22:32.867693+00:00 20000094.842000011355 35000000.019999980927 48000000.045999996364 22424617.552999969572 60264.765669793 2023-11-16T18:22:33.870089+00:00 20000094.840999960899 34999999.988000042737 48000000.013999938965 22424617.445000048727 60264.765681394 2023-11-16T18:22:34.872491+00:00 20000094.837999939919 34999999.986999988556 47999999.991000063717 22424617.237999919802 60264.765692816 2023-11-16T18:22:35.859263+00:00 20000094.841000080109 35000000.008000023663 47999999.963999986649 22424617.587000008672 60264.765704417 2023-11-16T18:22:36.861653+00:00 20000094.840999960899 35000000.005000002682 48000000.024999983609 22424618.120000001043 60264.765716019 2023-11-16T18:22:37.864043+00:00 20000094.840000029653 34999999.985999941826 47999999.968999981880 22424617.628000020981 60264.765727621 2023-11-16T18:22:38.866441+00:00 20000094.840999960899 35000000.006000041962 48000000.036000013351 22424617.266000028700 60264.765739223 2023-11-16T18:22:39.868837+00:00 20000094.842000011355 35000000.024999983609 48000000.042000062764 22424617.796000000089 60264.765750824 2023-11-16T18:22:40.871233+00:00 20000094.838000059128 34999999.958999991417 47999999.930999986827 22424617.942000031471 60264.765762426 2023-11-16T18:22:41.873626+00:00 20000094.840999960899 35000000.013000011444 47999999.965999960899 22424618.011999960989 60264.765773847 2023-11-16T18:22:42.860400+00:00 20000094.840000029653 35000000.012000076473 48000000.065999999642 22424617.531999949366 60264.765785449 2023-11-16T18:22:43.862791+00:00 20000094.842999938875 34999999.993999958038 47999999.972999997437 22424617.881000038236 60264.765797051 2023-11-16T18:22:44.865181+00:00 20000094.839999999851 34999999.993000030518 47999999.986000001431 22424618.427000049502 60264.765808653 2023-11-16T18:22:45.867578+00:00 20000094.842000000179 35000000.016999959946 48000000.004000008106 22424618.213999990374 60264.765820073 2023-11-16T18:22:46.854356+00:00 20000094.839000001550 35000000.000999987125 48000000.007999956608 22424618.552999969572 60264.765831856 2023-11-16T18:22:47.872367+00:00 20000094.839999999851 35000000.004000008106 47999999.962000012398 22424617.223999980837 60264.765843458 2023-11-16T18:22:48.874761+00:00 20000094.840999990702 34999999.959999993443 48000000.017000019550 22424617.858000040054 60264.765854879 2023-11-16T18:22:49.861537+00:00 20000094.841000009328 35000000.018999986351 47999999.994999997318 22424618.768999930471 60264.765866481 2023-11-16T18:22:50.863925+00:00 20000094.842000011355 35000000.016000002623 48000000.025999963284 22424617.723000049591 60264.765878082 2023-11-16T18:22:51.866319+00:00 20000094.839999999851 34999999.997000008821 47999999.982000052929 22424617.629999998957 60264.765889684 2023-11-16T18:22:52.868718+00:00 20000094.837999999523 34999999.988999992609 47999999.985000006855 22424618.444999929518 60264.765901105 2023-11-16T18:22:53.855487+00:00 20000094.840999990702 34999999.996999979019 47999999.964999906719 22424618.417000059038 60264.765912888 2023-11-16T18:22:54.873504+00:00 20000094.842999991030 34999999.998000033200 48000000.017000079155 22424618.319000009447 60264.765924309 2023-11-16T18:22:55.860277+00:00 20000094.839000020176 35000000.031000018120 48000000.092000007629 22424617.799000021070 60264.765935910 2023-11-16T18:22:56.862672+00:00 20000094.841999981552 35000000.005999982357 48000000.028999917209 22424618.847999930382 60264.765947693 2023-11-16T18:22:57.880694+00:00 20000094.838000029325 34999999.977999992669 47999999.938000082970 22424619.088000059128 60264.765959114 2023-11-16T18:22:58.867470+00:00 20000094.842000011355 34999999.993000030518 48000000.025999903679 22424618.388000000268 60264.765970716 2023-11-16T18:22:59.869864+00:00 20000094.839999970049 35000000.018999986351 47999999.993000030518 22424618.903999999166 60264.765982137 2023-11-16T18:23:00.856629+00:00 20000094.841000020504 34999999.967999987304 47999999.950999982655 22424618.302000001073 60264.765993920 2023-11-16T18:23:01.874659+00:00 20000094.840999960899 34999999.989000022411 48000000.006000041962 22424618.853999998420 60264.766005340 2023-11-16T18:23:02.861422+00:00 20000094.841000020504 35000000.028999917209 48000000.052999973297 22424618.810999989510 60264.766016942 2023-11-16T18:23:03.863809+00:00 20000094.842000011355 34999999.994000077248 47999999.937000043690 22424617.867000009865 60264.766028544 2023-11-16T18:23:04.866204+00:00 20000094.838999990374 34999999.970000028610 47999999.992000013590 22424618.368000000715 60264.766040146 2023-11-16T18:23:05.868597+00:00 20000094.839999970049 35000000.043999910355 48000000.017999991775 22424619.026999980211 60264.766051748 2023-11-16T18:23:06.870991+00:00 20000094.841000020504 34999999.980000019073 47999999.997000008821 22424618.239000018686 60264.766063274 2023-11-16T18:23:07.866885+00:00 20000094.837999999523 34999999.985000006855 47999999.959999978542 22424618.958999991417 60264.766074951 2023-11-16T18:23:08.875792+00:00 20000094.845000028610 35000000.042000062764 48000000.102000027895 22424618.815000001341 60264.766086297 2023-11-16T18:23:09.856058+00:00 20000094.838999990374 34999999.998999953270 47999999.978999972343 22424618.861999988556 60264.766098079 2023-11-16T18:23:10.874074+00:00 20000094.840000029653 35000000.009999990463 48000000.037000000477 22424618.618000030518 60264.766109501 2023-11-16T18:23:11.860843+00:00 20000094.842000011355 34999999.998000033200 47999999.953000009060 22424619.340999960899 60264.766121102 2023-11-16T18:23:12.863240+00:00 20000094.840999960899 34999999.970000028610 48000000.018999986351 22424619.168000038713 60264.766132704 2023-11-16T18:23:13.865636+00:00 20000094.840000029653 35000000.005999922752 47999999.948000006378 22424618.602000001818 60264.766144306 2023-11-16T18:23:14.868032+00:00 20000094.839999910444 35000000.001000046730 48000000.000000000000 22424619.400999959558 60264.766155908 2023-11-16T18:23:15.870430+00:00 20000094.844000101089 35000000.018999926746 48000000.041000008583 22424619.049000021070 60264.766167329 2023-11-16T18:23:16.857208+00:00 20000094.837999939919 34999999.958000056446 47999999.934999942780 22424619.125999990851 60264.766179111 2023-11-16T18:23:17.875225+00:00 20000094.838999990374 35000000.008000001311 48000000.041000008583 22424619.172999981791 60264.766190533 2023-11-16T18:23:18.861992+00:00 20000094.840999960899 35000000.012000001967 48000000.032000057399 22424618.653000060469 60264.766202134 2023-11-16T18:23:19.864385+00:00 20000094.842000011355 35000000.008999988437 47999999.988999962807 22424619.707999940962 60264.766213736 2023-11-16T18:23:20.866787+00:00 20000094.841000080109 34999999.976000003517 48000000.001999966800 22424619.374000009149 60264.766225338 2023-11-16T18:23:21.869188+00:00 20000094.838999990374 35000000.018000006676 48000000.011000037193 22424619.098000049591 60264.766236759 2023-11-16T18:23:22.855957+00:00 20000094.842000011355 34999999.988000012934 47999999.878999948502 22424618.940999981016 60264.766248360 2023-11-16T18:23:23.858348+00:00 20000094.840000029653 35000000.006999999285 48000000.101000070572 22424619.416000008583 60264.766260143 2023-11-16T18:23:24.876362+00:00 20000094.839999910444 34999999.993999987841 47999999.955999970436 22424619.671999931335 60264.766271564 2023-11-16T18:23:25.863133+00:00 20000094.840000029653 34999999.999000012875 48000000.052999973297 22424619.695999979973 60264.766283166 2023-11-16T18:23:26.865527+00:00 20000094.842999938875 35000000.015999972820 47999999.984999999404 22424619.337000008672 60264.766294768 2023-11-16T18:23:27.867926+00:00 20000094.840000029653 34999999.987000048161 47999999.997000001371 22424619.904000040144 60264.766306370 2023-11-16T18:23:28.870325+00:00 20000094.841000080109 35000000.000000000000 47999999.984999999404 22424619.465999960899 60264.766317790 2023-11-16T18:23:29.857101+00:00 20000094.839999910444 35000000.010999977589 48000000.027000010014 22424619.866000059992 60264.766329573 2023-11-16T18:23:30.875116+00:00 20000094.838000059128 34999999.990000009537 48000000.025999993086 22424619.610999941826 60264.766340994 2023-11-16T18:23:31.861893+00:00 20000094.842999938875 34999999.996999979019 47999999.981999993324 22424619.814000010490 60264.766352596 2023-11-16T18:23:32.864289+00:00 20000094.842000011355 35000000.001999966800 47999999.995999991894 22424619.782000061125 60264.766364198 2023-11-16T18:23:33.866685+00:00 20000094.840000029653 35000000.007000088692 47999999.991999976337 22424619.555999990553 60264.766375800 2023-11-16T18:23:34.869084+00:00 20000094.840000029653 35000000.016999959946 47999999.989000022411 22424619.704999919981 60264.766387401 2023-11-16T18:23:35.871484+00:00 20000094.838999990374 34999999.996999979019 47999999.975000016391 22424619.653000000864 60264.766398822 2023-11-16T18:23:36.858259+00:00 20000094.842000011355 34999999.994999997318 48000000.035999946296 22424619.734000090510 60264.766410605 2023-11-16T18:23:37.876272+00:00 20000094.842999938875 34999999.996999979019 48000000.001000046730 22424619.800999999046 60264.766422026 2023-11-16T18:23:38.863048+00:00 20000094.837999999523 35000000.006999969482 47999999.976999998093 22424619.371999979019 60264.766433628 2023-11-16T18:23:39.865441+00:00 20000094.839999999851 34999999.980000019073 47999999.993000030518 22424620.205000039190 60264.766445049 2023-11-16T18:23:40.852207+00:00 20000094.841999989003 35000000.014000058174 48000000.033999919891 22424619.811999920756 60264.766456831 2023-11-16T18:23:41.870234+00:00 20000094.841000009328 35000000.005999922752 47999999.935000061989 22424619.904000040144 60264.766468433 2023-11-16T18:23:42.872631+00:00 20000094.842000011355 34999999.979000091553 48000000.027999997139 22424619.731999989599 60264.766479854 2023-11-16T18:23:43.859399+00:00 20000094.837999999523 35000000.005999922752 47999999.993000030518 22424619.463999990374 60264.766491637 2023-11-16T18:23:44.877416+00:00 20000094.839999999851 34999999.990000009537 47999999.994999893010 22424620.212000008672 60264.766503057 2023-11-16T18:23:45.864182+00:00 20000094.837999999523 35000000.000000000000 48000000.033000111580 22424619.751999970526 60264.766514659 2023-11-16T18:23:46.866583+00:00 20000094.843999978155 35000000.017000079155 48000000.069999933243 22424619.916999999434 60264.766526186 2023-11-16T18:23:47.862474+00:00 20000094.839000020176 34999999.993999958038 47999999.914999961853 22424619.872000001371 60264.766537863 2023-11-16T18:23:48.871377+00:00 20000094.839999999851 34999999.987000003457 48000000.047000050545 22424619.591999989003 60264.766549209 2023-11-16T18:23:49.851646+00:00 20000094.840999990702 35000000.026000000536 47999999.994000002742 22424620.564000010490 60264.766560991 2023-11-16T18:23:50.869664+00:00 20000094.840999990702 34999999.991000011563 47999999.982000008225 22424620.480999991298 60264.766572669 2023-11-16T18:23:51.878564+00:00 20000094.841000020504 34999999.968999981880 47999999.964999966323 22424620.340000018477 60264.766584015 2023-11-16T18:23:52.858830+00:00 20000094.842999991030 35000000.038000017405 48000000.034000009298 22424619.880999978632 60264.766595797 2023-11-16T18:23:53.876848+00:00 20000094.838999990374 34999999.998999983072 48000000.031999982893 22424620.402000010014 60264.766607218 2023-11-16T18:23:54.863624+00:00 20000094.840000029653 34999999.990000009537 48000000.003000020981 22424620.924999978393 60264.766618820 2023-11-16T18:23:55.866021+00:00 20000094.838999990374 34999999.990999996662 48000000.000000000000 22424620.103000018746 60264.766630421 2023-11-16T18:23:56.868418+00:00 20000094.842000011355 35000000.004000008106 47999999.942000031471 22424620.048999991268 60264.766642023 2023-11-16T18:23:57.870813+00:00 20000094.842000011355 35000000.005000002682 47999999.990999996662 22424620.380000028759 60264.766653444 2023-11-16T18:23:58.857587+00:00 20000094.839999970049 34999999.996999979019 48000000.032000012696 22424620.534999970347 60264.766665046 2023-11-16T18:23:59.859977+00:00 20000094.837999999523 35000000.018000006676 48000000.041000008583 22424620.891000028700 60264.766676648 2023-11-16T18:24:00.862357+00:00 20000094.843999978155 34999999.986999988556 48000000.000000000000 22424620.213999990374 60264.766688250 2023-11-16T18:24:01.864756+00:00 20000094.837999999523 34999999.971000023186 47999999.920999996364 22424620.437999960035 60264.766699851 2023-11-16T18:24:02.867155+00:00 20000094.840000029653 35000000.015000052750 48000000.023999929428 22424620.629000011832 60264.766711453 2023-11-16T18:24:03.869552+00:00 20000094.842999991030 35000000.005000002682 48000000.024999983609 22424620.888000011444 60264.766723055 2023-11-16T18:24:04.871945+00:00 20000094.842000011355 35000000.001999966800 47999999.994999997318 22424620.555999990553 60264.766734476 2023-11-16T18:24:05.858718+00:00 20000094.840999960899 34999999.980000019073 47999999.974000096321 22424620.741999980062 60264.766746078 2023-11-16T18:24:06.861114+00:00 20000094.838999990374 35000000.024999983609 48000000.014999993145 22424620.666000008583 60264.766757680 2023-11-16T18:24:07.863507+00:00 20000094.840000029653 35000000.014999993145 48000000.031000018120 22424621.203000009060 60264.766769281 2023-11-16T18:24:08.865898+00:00 20000094.840999960899 34999999.980000019073 47999999.990000009537 22424621.572000030428 60264.766780702 2023-11-16T18:24:09.852671+00:00 20000094.842000011355 34999999.988999962807 47999999.971999883652 22424620.812000039965 60264.766792485 2023-11-16T18:24:10.870691+00:00 20000094.838999990374 34999999.994000077248 47999999.988000042737 22424621.283999919891 60264.766804087 2023-11-16T18:24:11.873083+00:00 20000094.841000080109 35000000.020999908447 48000000.022000007331 22424621.146000031382 60264.766815508 2023-11-16T18:24:12.859852+00:00 20000094.840999960899 35000000.003000020981 48000000.012999996543 22424620.963999990374 60264.766827109 2023-11-16T18:24:13.862242+00:00 20000094.840999960899 34999999.976999998093 47999999.932000011206 22424620.907000061125 60264.766838711 2023-11-16T18:24:14.864633+00:00 20000094.838000059128 35000000.034000039101 48000000.081000000238 22424620.772999998182 60264.766850313 2023-11-16T18:24:15.867028+00:00 20000094.842999938875 34999999.988999962807 47999999.984999977052 22424621.044999960810 60264.766861734 2023-11-16T18:24:16.853799+00:00 20000094.842000011355 34999999.988000042737 47999999.969999998808 22424621.325999978930 60264.766873517 2023-11-16T18:24:17.871820+00:00 20000094.840000029653 35000000.013000011444 48000000.041000008583 22424620.978000041097 60264.766884937 2023-11-16T18:24:18.858589+00:00 20000094.840999960899 34999999.993000000715 47999999.991999976337 22424620.845000028610 60264.766896539 2023-11-16T18:24:19.860976+00:00 20000094.841000080109 35000000.031000003219 47999999.994999997318 22424621.797999981791 60264.766908141 2023-11-16T18:24:20.863376+00:00 20000094.837000008672 34999999.961000002921 48000000.005000002682 22424621.968999978155 60264.766919743 2023-11-16T18:24:21.865772+00:00 20000094.843999978155 34999999.994000002742 48000000.041000008583 22424620.791999939829 60264.766931345 2023-11-16T18:24:22.868163+00:00 20000094.837999939919 35000000.041000008583 47999999.978000037372 22424621.549000021070 60264.766942766 2023-11-16T18:24:23.854935+00:00 20000094.841000080109 34999999.990999996662 47999999.954000003636 22424621.802999969572 60264.766954548 2023-11-16T18:24:24.872963+00:00 20000094.836999889463 34999999.974999986589 48000000.031000018120 22424621.345000028610 60264.766965969 2023-11-16T18:24:25.859728+00:00 20000094.846000079066 35000000.017999976873 47999999.981999993324 22424621.348999980837 60264.766977571 2023-11-16T18:24:26.862117+00:00 20000094.838999990374 34999999.990000009537 48000000.029999971390 22424621.206000089645 60264.766989097 2023-11-16T18:24:27.858005+00:00 20000094.840999960899 35000000.018000006676 47999999.919999957085 22424621.571999911219 60264.767000774 2023-11-16T18:24:28.866911+00:00 20000094.842000011355 34999999.976000010967 48000000.057000041008 22424620.793000098318 60264.767012376 2023-11-16T18:24:29.869300+00:00 20000094.838999990374 34999999.998000033200 48000000.006999969482 22424621.800999999046 60264.767023902 2023-11-16T18:24:30.865191+00:00 20000094.838999990374 35000000.011999957263 47999999.970000028610 22424621.117999911308 60264.767035580 2023-11-16T18:24:31.874097+00:00 20000094.845000028610 34999999.981000013649 48000000.021999962628 22424621.590000029653 60264.767046926 2023-11-16T18:24:32.854363+00:00 20000094.837999999523 35000000.001999966800 47999999.993000030518 22424621.687999960035 60264.767058708 2023-11-16T18:24:33.872381+00:00 20000094.838999990374 35000000.018000006676 48000000.005000002682 22424621.752000089735 60264.767070129 2023-11-16T18:24:34.859152+00:00 20000094.840999998152 34999999.996999979019 48000000.038000002503 22424621.522999998182 60264.767081731 2023-11-16T18:24:35.861552+00:00 20000094.842000011355 34999999.994000077248 47999999.941999986768 22424621.859999999404 60264.767093332 2023-11-16T18:24:36.863944+00:00 20000094.839999999851 35000000.001999966800 48000000.000000000000 22424621.567999999970 60264.767104934 2023-11-16T18:24:37.866347+00:00 20000094.841999989003 35000000.018999926746 48000000.047000020742 22424621.940000001341 60264.767116536 2023-11-16T18:24:38.868745+00:00 20000094.840999990702 34999999.998000033200 47999999.941999971867 22424621.502000000328 60264.767127957 2023-11-16T18:24:39.855518+00:00 20000094.839000020176 34999999.963999986649 48000000.030000030994 22424621.877000000328 60264.767139740 2023-11-16T18:24:40.873534+00:00 20000094.838999990374 35000000.037999987602 48000000.018999986351 22424621.838999990374 60264.767151161 2023-11-16T18:24:41.860308+00:00 20000094.841000020504 34999999.978000037372 47999999.964999966323 22424621.550000008196 60264.767162763 2023-11-16T18:24:42.862697+00:00 20000094.842999991030 35000000.016000032425 47999999.984000027180 22424622.368000000715 60264.767174365 2023-11-16T18:24:43.865089+00:00 20000094.838999990374 34999999.998999953270 48000000.068000018597 22424621.738999988884 60264.767185966 2023-11-16T18:24:44.867483+00:00 20000094.841999981552 34999999.988000042737 47999999.969999969006 22424621.847999989986 60264.767197387 2023-11-16T18:24:45.854259+00:00 20000094.837999999523 35000000.016000032425 47999999.967000007629 22424622.317000001669 60264.767208989 2023-11-16T18:24:46.856654+00:00 20000094.839000049978 34999999.972999930382 47999999.955999970436 22424621.974000040442 60264.767220772 2023-11-16T18:24:47.874670+00:00 20000094.846999999136 35000000.014999993145 48000000.052000053227 22424622.110999941826 60264.767232193 2023-11-16T18:24:48.861442+00:00 20000094.836999949068 35000000.005000002682 47999999.988999962807 22424622.409000039101 60264.767243794 2023-11-16T18:24:49.863836+00:00 20000094.841000020504 35000000.001999996603 48000000.077000021935 22424622.545000020415 60264.767255396 2023-11-16T18:24:50.866230+00:00 20000094.841000020504 34999999.998999997973 47999999.917000062764 22424622.507999960333 60264.767266998 2023-11-16T18:24:51.868626+00:00 20000094.838999990374 34999999.996000006795 48000000.057999968529 22424622.361000001431 60264.767278419 2023-11-16T18:24:52.855407+00:00 20000094.839999970049 35000000.005999997258 47999999.925999999046 22424622.453999999911 60264.767290021 2023-11-16T18:24:53.857802+00:00 20000094.842999991030 34999999.972999989986 47999999.968999981880 22424622.553000029176 60264.767301623 2023-11-16T18:24:54.860200+00:00 20000094.841000020504 34999999.998000003397 48000000.108000040054 22424622.488999959081 60264.767313224 2023-11-16T18:24:55.862588+00:00 20000094.837999999523 35000000.010000020266 47999999.973999977112 22424622.466000020504 60264.767324826 2023-11-16T18:24:56.864984+00:00 20000094.841000020504 35000000.021999977529 47999999.995999999344 22424622.486000001431 60264.767336428 2023-11-16T18:24:57.867380+00:00 20000094.842999938875 34999999.984000027180 47999999.984999999404 22424622.528000000864 60264.767348030 2023-11-16T18:24:58.869776+00:00 20000094.841000080109 35000000.019999980927 48000000.034000009298 22424622.491000059992 60264.767359451 2023-11-16T18:24:59.856546+00:00 20000094.840999960899 34999999.985000006855 47999999.972000002861 22424622.441999908537 60264.767371053 2023-11-16T18:25:00.858945+00:00 20000094.838999990374 35000000.006999969482 48000000.011999957263 22424622.585000038147 60264.767382654 2023-11-16T18:25:01.861340+00:00 20000094.842000011355 34999999.981999993324 48000000.004000008106 22424622.585999969393 60264.767394256 2023-11-16T18:25:02.863735+00:00 20000094.838999990374 35000000.008000023663 48000000.043000042439 22424622.462000008672 60264.767405677 2023-11-16T18:25:03.850507+00:00 20000094.840000029653 35000000.002000026405 47999999.971999943256 22424622.730000019073 60264.767417460 2023-11-16T18:25:04.868527+00:00 20000094.840000029653 34999999.990000009537 48000000.006000041962 22424622.519999980927 60264.767429062 2023-11-16T18:25:05.870916+00:00 20000094.842000011355 35000000.024999983609 47999999.992999970913 22424622.568000078201 60264.767440483 2023-11-16T18:25:06.857691+00:00 20000094.839999910444 34999999.996999979019 48000000.027000069618 22424622.640999909490 60264.767452265 2023-11-16T18:25:07.875714+00:00 20000094.841000080109 34999999.978999972343 47999999.911999940872 22424622.856000069529 60264.767463686 2023-11-16T18:25:08.862483+00:00 20000094.840999960899 35000000.013000011444 48000000.095999963582 22424622.753999948502 60264.767475288 2023-11-16T18:25:09.864871+00:00 20000094.842000011355 35000000.001999966800 47999999.976999998093 22424622.949000000954 60264.767486814 2023-11-16T18:25:10.860762+00:00 20000094.840000029653 34999999.999000072479 47999999.958000056446 22424623.026000019163 60264.767498491 2023-11-16T18:25:11.869661+00:00 20000094.839999910444 35000000.003999948502 48000000.046999931335 22424622.513000011444 60264.767509837 2023-11-16T18:25:12.849935+00:00 20000094.838000059128 34999999.989000082016 48000000.005000002682 22424622.990000009537 60264.767521620 2023-11-16T18:25:13.867953+00:00 20000094.840999960899 35000000.015999913216 47999999.975000016391 22424622.615000009537 60264.767533297 2023-11-16T18:25:14.876858+00:00 20000094.841000080109 34999999.984000086784 47999999.994999997318 22424622.986999988556 60264.767544643 2023-11-16T18:25:15.857125+00:00 20000094.841999888420 34999999.985999941826 48000000.004000067711 22424623.311999920756 60264.767556425 2023-11-16T18:25:16.875141+00:00 20000094.842000011355 35000000.019000053406 48000000.044999957085 22424622.701000090688 60264.767567846 2023-11-16T18:25:17.861912+00:00 20000094.837000008672 34999999.991999976337 47999999.901999950409 22424623.236999988556 60264.767579448 2023-11-16T18:25:18.864311+00:00 20000094.842000011355 35000000.029999971390 48000000.023000001907 22424623.305999990553 60264.767590869 2023-11-16T18:25:19.851092+00:00 20000094.841000080109 34999999.988999962807 48000000.046999998391 22424622.743000030518 60264.767602652 2023-11-16T18:25:20.869118+00:00 20000094.842000011355 35000000.008000001311 47999999.961000002921 22424623.263999938965 60264.767614073 2023-11-16T18:25:21.855894+00:00 20000094.839999910444 34999999.961999997497 47999999.993000000715 22424623.667000059038 60264.767625675 2023-11-16T18:25:22.858296+00:00 20000094.840000029653 35000000.009000003338 48000000.037000000477 22424623.113000001758 60264.767637457 2023-11-16T18:25:23.876308+00:00 20000094.840000029653 35000000.011000007391 47999999.971000023186 22424623.627999998629 60264.767648879 2023-11-16T18:25:24.863082+00:00 20000094.842000011355 35000000.000000000000 48000000.050000011921 22424623.143000010401 60264.767660480 2023-11-16T18:25:25.865477+00:00 20000094.839999999851 35000000.009000003338 47999999.965999960899 22424622.686999991536 60264.767671901 2023-11-16T18:25:26.852250+00:00 20000094.842999998480 34999999.986999958754 48000000.009999990463 22424622.954999998212 60264.767683684 2023-11-16T18:25:27.870272+00:00 20000094.840999998152 35000000.026000022888 48000000.016000032425 22424622.695000011474 60264.767695105 2023-11-16T18:25:28.857048+00:00 20000094.839000009000 34999999.963999986649 47999999.971000023186 22424623.324999991804 60264.767706707 2023-11-16T18:25:29.859443+00:00 20000094.839999988675 35000000.025000043213 47999999.993000030518 22424623.277000010014 60264.767718308 2023-11-16T18:25:30.861835+00:00 20000094.842000011355 35000000.000999987125 48000000.064999938011 22424623.196000009775 60264.767729910 2023-11-16T18:25:31.864231+00:00 20000094.837999999523 34999999.994999997318 47999999.902999997139 22424623.530000001192 60264.767741512 2023-11-16T18:25:32.866628+00:00 20000094.840999990702 34999999.986000001431 48000000.042000062764 22424623.739999979734 60264.767752933 2023-11-16T18:25:33.853411+00:00 20000094.839999999851 34999999.982999980450 47999999.949000000954 22424623.589999999851 60264.767764715 2023-11-16T18:25:34.871434+00:00 20000094.842999991030 35000000.033999979496 48000000.047999978065 22424623.727999988943 60264.767776137 2023-11-16T18:25:35.858202+00:00 20000094.839999999851 34999999.996000051498 48000000.005000002682 22424624.178000029176 60264.767787739 2023-11-16T18:25:36.860602+00:00 20000094.839000020176 35000000.005999922752 47999999.957000017166 22424623.566999968141 60264.767799340 2023-11-16T18:25:37.863000+00:00 20000094.839999970049 34999999.993000030518 48000000.059000022709 22424623.960000038147 60264.767810942 2023-11-16T18:25:38.865392+00:00 20000094.842999991030 34999999.994000077248 47999999.992999911308 22424623.585999969393 60264.767822363 2023-11-16T18:25:39.852164+00:00 20000094.839000049978 34999999.989999890327 47999999.968000046909 22424623.722999989986 60264.767834146 2023-11-16T18:25:40.870177+00:00 20000094.840999960899 35000000.016000032425 47999999.972999997437 22424623.282000008970 60264.767845747 2023-11-16T18:25:41.872569+00:00 20000094.841000020504 35000000.001000046730 48000000.092000000179 22424624.002000030130 60264.767857168 2023-11-16T18:25:42.859342+00:00 20000094.842000011355 34999999.993000030518 47999999.935000017285 22424623.768000010401 60264.767868770 2023-11-16T18:25:43.861736+00:00 20000094.838999990374 35000000.008999936283 48000000.030999988317 22424623.480999950320 60264.767880372 2023-11-16T18:25:44.864127+00:00 20000094.841000020504 34999999.988000042737 47999999.925000011921 22424623.930000010878 60264.767891974 2023-11-16T18:25:45.866519+00:00 20000094.840999960899 35000000.014999993145 48000000.067999988794 22424624.143999990076 60264.767903395 2023-11-16T18:25:46.853288+00:00 20000094.841000020504 34999999.983999967575 47999999.983999967575 22424624.050000071526 60264.767915177 2023-11-16T18:25:47.871312+00:00 20000094.839999970049 34999999.994999997318 48000000.007000029087 22424624.477000001818 60264.767926779 2023-11-16T18:25:48.873707+00:00 20000094.842000011355 35000000.019000053406 48000000.031000018120 22424624.434000018984 60264.767938200 2023-11-16T18:25:49.860477+00:00 20000094.838999990374 34999999.996999979019 47999999.945999979973 22424623.984999898821 60264.767949802 2023-11-16T18:25:50.862878+00:00 20000094.841000020504 34999999.978000000119 48000000.003000020981 22424624.030000090599 60264.767961403 2023-11-16T18:25:51.865265+00:00 20000094.840999960899 35000000.029000006616 48000000.029999971390 22424624.348999980837 60264.767973005 2023-11-16T18:25:52.867661+00:00 20000094.841000080109 34999999.989999987185 48000000.008000023663 22424624.592999938875 60264.767984532 2023-11-16T18:25:53.863546+00:00 20000094.839999910444 35000000.007999986410 47999999.965999960899 22424624.476000070572 60264.767996209 2023-11-16T18:25:54.872449+00:00 20000094.839000109583 34999999.982000023127 47999999.993000030518 22424623.847999930382 60264.768007555 2023-11-16T18:25:55.852728+00:00 20000094.840999960899 35000000.039999991655 48000000.065999977291 22424624.241000059992 60264.768019337 2023-11-16T18:25:56.870749+00:00 20000094.842999938875 34999999.956000000238 47999999.947000026703 22424624.324000000954 60264.768030758 2023-11-16T18:25:57.857521+00:00 20000094.839000109583 35000000.021000027657 48000000.014999993145 22424624.738999959081 60264.768042360 2023-11-16T18:25:58.859916+00:00 20000094.839999910444 35000000.017999947071 48000000.031000018120 22424624.695000048727 60264.768053962 2023-11-16T18:25:59.862311+00:00 20000094.841000080109 34999999.972000002861 47999999.975000016391 22424624.539999961853 60264.768065563 2023-11-16T18:26:00.864698+00:00 20000094.839999910444 34999999.999000012875 47999999.975999951363 22424624.700000051409 60264.768077165 2023-11-16T18:26:01.867097+00:00 20000094.840000029653 35000000.007000029087 47999999.988000042737 22424624.662999991328 60264.768088587 2023-11-16T18:26:02.853874+00:00 20000094.840999960899 34999999.997999973595 48000000.062999956310 22424624.608999971300 60264.768100369 2023-11-16T18:26:03.871883+00:00 20000094.842000011355 35000000.014999993145 47999999.964000001550 22424624.764000058174 60264.768111790 2023-11-16T18:26:04.858658+00:00 20000094.841000080109 34999999.974000036716 47999999.959999993443 22424624.687999960035 60264.768123392 2023-11-16T18:26:05.861056+00:00 20000094.838999990374 34999999.985000006855 48000000.033999986947 22424624.526999950409 60264.768134813 2023-11-16T18:26:06.847832+00:00 20000094.842000011355 35000000.023999929428 48000000.000000000000 22424624.963999990374 60264.768146595 2023-11-16T18:26:07.865848+00:00 20000094.839999910444 34999999.976000070572 47999999.998000033200 22424624.794000029564 60264.768158197 2023-11-16T18:26:08.868245+00:00 20000094.838999990374 35000000.003000020981 47999999.990999996662 22424624.796000000089 60264.768169618 2023-11-16T18:26:09.855019+00:00 20000094.841000080109 34999999.998999953270 47999999.982999980450 22424625.042000059038 60264.768181401 2023-11-16T18:26:10.873038+00:00 20000094.842999938875 35000000.041000008583 48000000.037999987602 22424624.600000001490 60264.768192822 2023-11-16T18:26:11.859806+00:00 20000094.838999990374 34999999.949000000954 48000000.018000006676 22424624.949999999255 60264.768204424 2023-11-16T18:26:12.862198+00:00 20000094.843000050634 35000000.018999926746 47999999.960000038147 22424624.964999999851 60264.768216025 2023-11-16T18:26:13.864591+00:00 20000094.838999990374 35000000.001000046730 48000000.009999930859 22424625.305000010878 60264.768227627 2023-11-16T18:26:14.866984+00:00 20000094.838999990374 35000000.006000041962 48000000.031000018120 22424625.584999989718 60264.768239048 2023-11-16T18:26:15.853755+00:00 20000094.840000029653 34999999.992999911308 47999999.925000071526 22424625.337000001222 60264.768250650 2023-11-16T18:26:16.856151+00:00 20000094.840999960899 35000000.000000000000 48000000.036999940872 22424624.900999989361 60264.768262432 2023-11-16T18:26:17.874172+00:00 20000094.842000011355 35000000.014000058174 47999999.993999958038 22424625.543000008911 60264.768273854 2023-11-16T18:26:18.860943+00:00 20000094.841000080109 35000000.008000023663 48000000.030000090599 22424625.238999988884 60264.768285455 2023-11-16T18:26:19.863343+00:00 20000094.839999999851 34999999.991999976337 47999999.968999981880 22424625.585999999195 60264.768297057 2023-11-16T18:26:20.865734+00:00 20000094.840999998152 34999999.983999967575 48000000.034000039101 22424625.325000021607 60264.768308659 2023-11-16T18:26:21.868130+00:00 20000094.840999990702 35000000.006999999285 47999999.930999986827 22424625.073000010103 60264.768320080 2023-11-16T18:26:22.854905+00:00 20000094.842000011355 34999999.990000009537 48000000.003999948502 22424625.377999961376 60264.768331682 2023-11-16T18:26:23.857299+00:00 20000094.837000001222 35000000.009999990463 48000000.031000018120 22424625.728000041097 60264.768343284 2023-11-16T18:26:24.859697+00:00 20000094.842999991030 34999999.999000012875 48000000.003000020981 22424625.760999981314 60264.768354885 2023-11-16T18:26:25.862088+00:00 20000094.839999999851 35000000.006999999285 48000000.062000006437 22424625.349999960512 60264.768366487 2023-11-16T18:26:26.864478+00:00 20000094.839000020176 34999999.988000012934 47999999.954000003636 22424625.451000031084 60264.768378089 2023-11-16T18:26:27.866875+00:00 20000094.839999970049 35000000.000999987125 47999999.977000012994 22424625.929000020027 60264.768389691 2023-11-16T18:26:28.869268+00:00 20000094.842000011355 35000000.023000001907 48000000.027999997139 22424625.821999970824 60264.768401111 2023-11-16T18:26:29.856043+00:00 20000094.842999991030 34999999.998000033200 47999999.986999988556 22424625.593999978155 60264.768412713 2023-11-16T18:26:30.858442+00:00 20000094.839000020176 34999999.993999958038 47999999.985000006855 22424625.608000040054 60264.768424315 2023-11-16T18:26:31.860834+00:00 20000094.842000011355 34999999.981000013649 47999999.972999989986 22424625.977999988943 60264.768435917 2023-11-16T18:26:32.863231+00:00 20000094.837999999523 35000000.023000001907 48000000.066999971867 22424625.920000020415 60264.768447443 2023-11-16T18:26:33.859119+00:00 20000094.839999970049 35000000.000000000000 48000000.033000051975 22424625.605999950320 60264.768459121 2023-11-16T18:26:34.868020+00:00 20000094.841000020504 34999999.991999976337 47999999.935000002384 22424625.868000030518 60264.768470722 2023-11-16T18:26:35.870415+00:00 20000094.842999991030 35000000.008000023663 47999999.989000022411 22424625.945999979973 60264.768482249 2023-11-16T18:26:36.866308+00:00 20000094.839999970049 34999999.994999997318 48000000.023999929428 22424625.852000001818 60264.768493926 2023-11-16T18:26:37.875206+00:00 20000094.840000029653 35000000.011000037193 48000000.011000037193 22424626.088999990374 60264.768505272 2023-11-16T18:26:38.855480+00:00 20000094.842000011355 35000000.009999990463 48000000.060999989510 22424625.690000060946 60264.768517055 2023-11-16T18:26:39.873499+00:00 20000094.840999960899 34999999.959999918938 47999999.939000010490 22424625.712000008672 60264.768528475 2023-11-16T18:26:40.860267+00:00 20000094.842000011355 35000000.022000066936 48000000.032999992371 22424625.916999939829 60264.768540077 2023-11-16T18:26:41.862663+00:00 20000094.837000008672 34999999.985999941826 47999999.952999949455 22424626.146000031382 60264.768551498 2023-11-16T18:26:42.849441+00:00 20000094.841000020504 34999999.999000072479 48000000.034000039101 22424625.524999979883 60264.768563281 2023-11-16T18:26:43.867461+00:00 20000094.842000011355 35000000.019999980927 47999999.985000006855 22424626.315000060946 60264.768574883 2023-11-16T18:26:44.869862+00:00 20000094.839999970049 35000000.008999936283 47999999.998999953270 22424625.732999920845 60264.768586304 2023-11-16T18:26:45.856633+00:00 20000094.838999990374 34999999.972000002861 48000000.016000032425 22424626.348000049591 60264.768598086 2023-11-16T18:26:46.874647+00:00 20000094.840999960899 34999999.960000038147 47999999.922999978065 22424626.205000039190 60264.768609507 2023-11-16T18:26:47.861421+00:00 20000094.840000029653 35000000.034999966621 48000000.047000050545 22424626.036000009626 60264.768621109 2023-11-16T18:26:48.863816+00:00 20000094.840000029653 35000000.014999993145 48000000.032999999821 22424626.484999898821 60264.768632530 2023-11-16T18:26:49.850590+00:00 20000094.842999938875 34999999.981999993324 47999999.935999996960 22424626.543000098318 60264.768644312 2023-11-16T18:26:50.868611+00:00 20000094.839000109583 35000000.016000032425 47999999.947999976575 22424626.233999971300 60264.768655734 2023-11-16T18:26:51.855386+00:00 20000094.839999910444 34999999.986999988556 48000000.067000001669 22424626.016000028700 60264.768667336 2023-11-16T18:26:52.857777+00:00 20000094.842000011355 35000000.012999996543 48000000.027999997139 22424626.529999971390 60264.768679118 2023-11-16T18:26:53.875788+00:00 20000094.841000080109 34999999.982000000775 48000000.002000026405 22424626.884999990463 60264.768690539 2023-11-16T18:26:54.862562+00:00 20000094.841999888420 35000000.048999987543 48000000.040999948978 22424625.937000039965 60264.768702141 2023-11-16T18:26:55.864957+00:00 20000094.839000109583 34999999.957000017166 47999999.938000023365 22424626.643999930471 60264.768713562 2023-11-16T18:26:56.851732+00:00 20000094.842999938875 35000000.020999997854 48000000.037000000477 22424626.585000038147 60264.768725344 2023-11-16T18:26:57.869746+00:00 20000094.838999990374 34999999.980999976397 47999999.971000023186 22424626.668000001460 60264.768736765 2023-11-16T18:26:58.856522+00:00 20000094.842000011355 35000000.018999986351 48000000.023999989033 22424626.820000000298 60264.768748367 2023-11-16T18:26:59.858916+00:00 20000094.837000008672 35000000.016000032425 48000000.011999957263 22424626.467999998480 60264.768759969 2023-11-16T18:27:00.861307+00:00 20000094.842000011355 34999999.982999980450 47999999.966000080109 22424626.818999990821 60264.768771571 2023-11-16T18:27:01.863699+00:00 20000094.840999960899 34999999.995999991894 47999999.969999909401 22424626.785999998450 60264.768783173 2023-11-16T18:27:02.866099+00:00 20000094.838999990374 34999999.976000010967 48000000.017000079155 22424626.771000009030 60264.768794593 2023-11-16T18:27:03.852879+00:00 20000094.841000080109 35000000.009999990463 48000000.001999966800 22424626.853999998420 60264.768806376 2023-11-16T18:27:04.870895+00:00 20000094.838999990374 35000000.014999993145 47999999.998000033200 22424627.055999990553 60264.768817797 2023-11-16T18:27:05.857672+00:00 20000094.842999938875 34999999.976000010967 48000000.031000018120 22424627.435999989510 60264.768829399 2023-11-16T18:27:06.860061+00:00 20000094.842000011355 35000000.000000059605 47999999.949000000954 22424627.156000021845 60264.768841001 2023-11-16T18:27:07.862457+00:00 20000094.841000080109 35000000.031999953091 48000000.060999989510 22424627.130999978632 60264.768852603 2023-11-16T18:27:08.864849+00:00 20000094.840999960899 35000000.005000002682 47999999.962999939919 22424626.884999990463 60264.768864023 2023-11-16T18:27:09.851619+00:00 20000094.838999990374 35000000.009000062943 48000000.014000058174 22424627.059999998659 60264.768875806 2023-11-16T18:27:10.869639+00:00 20000094.840999960899 34999999.969999909401 47999999.990999996662 22424627.037000000477 60264.768887408 2023-11-16T18:27:11.872034+00:00 20000094.840000029653 35000000.008000023663 47999999.957000002265 22424627.074999991804 60264.768898829 2023-11-16T18:27:12.858805+00:00 20000094.838999990374 34999999.993000030518 47999999.994999997318 22424627.140000049025 60264.768910430 2023-11-16T18:27:13.861199+00:00 20000094.842000000179 34999999.981999993324 48000000.025999993086 22424626.916000008583 60264.768922032 2023-11-16T18:27:14.863590+00:00 20000094.840999998152 35000000.021000027657 48000000.047000020742 22424627.063999950886 60264.768933634 2023-11-16T18:27:15.865981+00:00 20000094.838999990374 35000000.001999966800 47999999.967000007629 22424627.375000000000 60264.768945160 2023-11-16T18:27:16.861869+00:00 20000094.842000011355 34999999.998000033200 48000000.005999982357 22424627.425000008196 60264.768956838 2023-11-16T18:27:17.870771+00:00 20000094.840999990702 35000000.010999917984 48000000.005000002682 22424627.243000030518 60264.768968184 2023-11-16T18:27:18.851040+00:00 20000094.839000001550 35000000.010000109673 48000000.023999989033 22424626.768999990076 60264.768979966 2023-11-16T18:27:19.869058+00:00 20000094.842999991030 34999999.972999930382 47999999.970000028610 22424627.015999969095 60264.768991568 2023-11-16T18:27:20.871453+00:00 20000094.839000020176 35000000.003000020981 48000000.009999930859 22424627.262000020593 60264.769002989 2023-11-16T18:27:21.858225+00:00 20000094.840999990702 35000000.013000011444 48000000.014000058174 22424627.049000021070 60264.769014590 2023-11-16T18:27:22.860619+00:00 20000094.842000011355 34999999.994000002742 47999999.990000009537 22424626.964999910444 60264.769026192 2023-11-16T18:27:23.863009+00:00 20000094.838999990374 35000000.000000007451 47999999.980999946594 22424627.906000021845 60264.769037794 2023-11-16T18:27:24.865406+00:00 20000094.839999999851 35000000.006999999285 48000000.036000013351 22424627.552999969572 60264.769049215 2023-11-16T18:27:25.852178+00:00 20000094.839999999851 34999999.988999992609 47999999.927000053227 22424627.758000019938 60264.769060998 2023-11-16T18:27:26.870199+00:00 20000094.841000020504 34999999.974000006914 47999999.985999941826 22424627.826000090688 60264.769072419 2023-11-16T18:27:27.856968+00:00 20000094.842000011355 35000000.041000008583 48000000.063000082970 22424627.719999909401 60264.769084021 2023-11-16T18:27:28.859366+00:00 20000094.841999951750 34999999.976999998093 47999999.985999941826 22424627.439000010490 60264.769095622 2023-11-16T18:27:29.861766+00:00 20000094.840000029653 35000000.004000008106 48000000.049999952316 22424628.047999981791 60264.769107224 2023-11-16T18:27:30.864162+00:00 20000094.838999990374 35000000.018999986351 48000000.024000048637 22424627.548000101000 60264.769118826 2023-11-16T18:27:31.866558+00:00 20000094.841000020504 34999999.999000012875 47999999.976000070572 22424627.737999919802 60264.769130247 2023-11-16T18:27:32.853336+00:00 20000094.840999960899 34999999.993999958038 47999999.913999997079 22424627.625000000000 60264.769142030 2023-11-16T18:27:33.871353+00:00 20000094.837999999523 34999999.989000022411 48000000.052000008523 22424627.619000080973 60264.769153451 2023-11-16T18:27:34.858128+00:00 20000094.841000020504 34999999.994000017643 48000000.012999996543 22424628.212999939919 60264.769165052 2023-11-16T18:27:35.860523+00:00 20000094.842999991030 34999999.975999951363 47999999.957999996841 22424627.800000071526 60264.769176473 2023-11-16T18:27:36.847299+00:00 20000094.840000029653 35000000.018000006676 47999999.982999980450 22424627.671999931335 60264.769188256 2023-11-16T18:27:37.865315+00:00 20000094.840999960899 35000000.028000056744 48000000.067000001669 22424628.600000020117 60264.769199858 2023-11-16T18:27:38.867715+00:00 20000094.841000020504 34999999.959999918938 47999999.940999977291 22424628.110000010580 60264.769211279 2023-11-16T18:27:39.854491+00:00 20000094.840999960899 35000000.013000011444 48000000.042000062764 22424627.819999929518 60264.769223061 2023-11-16T18:27:40.872513+00:00 20000094.842000011355 35000000.008000023663 48000000.000999987125 22424628.327000018209 60264.769234483 2023-11-16T18:27:41.859289+00:00 20000094.838000059128 35000000.009999990463 48000000.009000003338 22424628.338000059128 60264.769246085 2023-11-16T18:27:42.861686+00:00 20000094.839999910444 35000000.003000020981 47999999.924999952316 22424628.147999998182 60264.769257686 2023-11-16T18:27:43.864075+00:00 20000094.841000080109 34999999.967000007629 48000000.017000019550 22424628.179999951273 60264.769269288 2023-11-16T18:27:44.866467+00:00 20000094.840999960899 35000000.014999993145 48000000.074000000954 22424628.516999959946 60264.769280709 2023-11-16T18:27:45.853239+00:00 20000094.840000029653 35000000.018000006676 47999999.986999988556 22424628.304999999702 60264.769292311 2023-11-16T18:27:46.855635+00:00 20000094.842000011355 34999999.991999976337 47999999.957000017166 22424628.120999999344 60264.769304093 2023-11-16T18:27:47.873659+00:00 20000094.837999939919 35000000.000000000000 47999999.970999963582 22424628.208000000566 60264.769315514 2023-11-16T18:27:48.860433+00:00 20000094.842000011355 34999999.978000037372 48000000.074000000954 22424629.004000011832 60264.769327116 2023-11-16T18:27:49.862823+00:00 20000094.841000080109 35000000.039000026882 48000000.018000006676 22424628.143999990076 60264.769338718 2023-11-16T18:27:50.865213+00:00 20000094.840999960899 35000000.001999966800 48000000.017000079155 22424628.065999999642 60264.769350320 2023-11-16T18:27:51.867606+00:00 20000094.842000011355 34999999.962999939919 47999999.944999933243 22424628.745999988168 60264.769361740 2023-11-16T18:27:52.854378+00:00 20000094.837999939919 35000000.001000046730 47999999.967000007629 22424628.986000001431 60264.769373342 2023-11-16T18:27:53.856772+00:00 20000094.842000011355 35000000.018999986351 48000000.039000026882 22424628.072000000626 60264.769384944 2023-11-16T18:27:54.859166+00:00 20000094.838999990374 35000000.005999997258 47999999.986999988556 22424628.517000019550 60264.769396546 2023-11-16T18:27:55.861561+00:00 20000094.840000029653 34999999.982000008225 48000000.043000012636 22424628.802999999374 60264.769408148 2023-11-16T18:27:56.863954+00:00 20000094.843000050634 35000000.013999983668 47999999.950000002980 22424628.888000011444 60264.769419749 2023-11-16T18:27:57.866352+00:00 20000094.838999990374 34999999.984000027180 47999999.963999986649 22424628.732999980450 60264.769431351 2023-11-16T18:27:58.868750+00:00 20000094.840999960899 35000000.008999973536 48000000.025000013411 22424628.626999970526 60264.769442878 2023-11-16T18:27:59.864638+00:00 20000094.842000011355 34999999.994000017643 47999999.971000023186 22424628.411000009626 60264.769454480 2023-11-16T18:28:00.867035+00:00 20000094.838999990374 35000000.024000018835 48000000.092000007629 22424628.726000010967 60264.769465901 2023-11-16T18:28:01.853818+00:00 20000094.842000011355 34999999.984999947250 47999999.979999959469 22424628.996999979019 60264.769477502 2023-11-16T18:28:02.856220+00:00 20000094.838999990374 35000000.006000041962 48000000.025000043213 22424629.026000019163 60264.769489104 2023-11-16T18:28:03.858612+00:00 20000094.840999960899 34999999.983999967575 48000000.015999972820 22424629.121999979019 60264.769500706 2023-11-16T18:28:04.861007+00:00 20000094.842000011355 35000000.031000018120 47999999.965000033379 22424629.245000001043 60264.769512308 2023-11-16T18:28:05.863406+00:00 20000094.841000080109 34999999.962000012398 47999999.965000033379 22424629.166000008583 60264.769523910 2023-11-16T18:28:06.865810+00:00 20000094.837999999523 35000000.010999977589 48000000.054999947548 22424629.125999990851 60264.769535512 2023-11-16T18:28:07.868202+00:00 20000094.839999999851 35000000.002000026405 48000000.023000001907 22424629.054000020027 60264.769546933 2023-11-16T18:28:08.854977+00:00 20000094.839999999851 35000000.024999983609 47999999.929999947548 22424629.674999948591 60264.769558715 2023-11-16T18:28:09.872993+00:00 20000094.842000000179 34999999.981999993324 48000000.009000062943 22424629.263000011444 60264.769570136 2023-11-16T18:28:10.859773+00:00 20000094.841999989003 34999999.970999963582 47999999.968999981880 22424629.027000069618 60264.769581738 2023-11-16T18:28:11.862168+00:00 20000094.842000011355 35000000.022000066936 48000000.042999982834 22424629.427999969572 60264.769593159 2023-11-16T18:28:12.848934+00:00 20000094.838999990374 34999999.967999942601 47999999.980000019073 22424629.115000009537 60264.769604942 2023-11-16T18:28:13.866959+00:00 20000094.842000011355 35000000.022000066936 48000000.003000020981 22424629.060999989510 60264.769616543 2023-11-16T18:28:14.869358+00:00 20000094.837999999523 35000000.023999929428 47999999.958999991417 22424628.919000029564 60264.769627965 2023-11-16T18:28:15.856131+00:00 20000094.839999999851 34999999.981999993324 47999999.983999967575 22424629.709999918938 60264.769639747 2023-11-16T18:28:16.874146+00:00 20000094.842000011355 35000000.025000102818 48000000.027999997139 22424629.846000079066 60264.769651168 2023-11-16T18:28:17.860917+00:00 20000094.839999999851 34999999.977999933064 48000000.027000002563 22424628.930999990553 60264.769662770 2023-11-16T18:28:18.863305+00:00 20000094.841999981552 35000000.004000067711 48000000.032999992371 22424628.903999920934 60264.769674191 2023-11-16T18:28:19.850083+00:00 20000094.839000020176 34999999.984999902546 47999999.945999987423 22424630.096000079066 60264.769685973 2023-11-16T18:28:20.868101+00:00 20000094.842000011355 35000000.023000001907 48000000.011000007391 22424629.166000008583 60264.769697394 2023-11-16T18:28:21.854879+00:00 20000094.842000011355 34999999.998000033200 48000000.031000018120 22424629.044999960810 60264.769708996 2023-11-16T18:28:22.857281+00:00 20000094.839999970049 34999999.976999998093 48000000.009000003338 22424629.958999991417 60264.769720779 2023-11-16T18:28:23.875297+00:00 20000094.842999991030 35000000.019999980927 47999999.976000010967 22424629.391999959946 60264.769732200 2023-11-16T18:28:24.862074+00:00 20000094.836000028998 34999999.994999997318 47999999.974999956787 22424629.476000070572 60264.769743802 2023-11-16T18:28:25.864467+00:00 20000094.839999970049 35000000.015000000596 48000000.021000027657 22424629.590999960899 60264.769755223 2023-11-16T18:28:26.851239+00:00 20000094.841000020504 34999999.983999997377 48000000.027999997139 22424629.216000080109 60264.769767005 2023-11-16T18:28:27.869259+00:00 20000094.839999970049 35000000.023000001907 47999999.942000031471 22424629.752999901772 60264.769778426 2023-11-16T18:28:28.856041+00:00 20000094.845000028610 34999999.974999986589 48000000.052999973297 22424629.851000070572 60264.769790028 2023-11-16T18:28:29.858442+00:00 20000094.839999970049 34999999.999000012875 47999999.982999920845 22424628.957000020891 60264.769801630 2023-11-16T18:28:30.860841+00:00 20000094.840000029653 35000000.020999968052 47999999.911000013351 22424629.575999978930 60264.769813232 2023-11-16T18:28:31.863235+00:00 20000094.837999999523 35000000.004000008106 48000000.103000037372 22424629.674000021070 60264.769824653 2023-11-16T18:28:32.849998+00:00 20000094.841999951750 34999999.994999997318 47999999.970000028610 22424630.130999919027 60264.769836436 2023-11-16T18:28:33.868019+00:00 20000094.840000029653 35000000.009000003338 48000000.021000027657 22424629.754000000656 60264.769848038 2023-11-16T18:28:34.870417+00:00 20000094.840999960899 34999999.954000003636 47999999.994999893010 22424629.230999998748 60264.769859458 2023-11-16T18:28:35.857189+00:00 20000094.842000011355 35000000.050000011921 48000000.018000006676 22424629.984000001103 60264.769871060 2023-11-16T18:28:36.859583+00:00 20000094.841000080109 34999999.967000007629 48000000.003000020981 22424630.125999990851 60264.769882662 2023-11-16T18:28:37.861972+00:00 20000094.837999939919 35000000.011999957263 47999999.980000019073 22424629.843000009656 60264.769894264 2023-11-16T18:28:38.864364+00:00 20000094.840000029653 34999999.993000030518 47999999.994999997318 22424629.653999999166 60264.769905790 2023-11-16T18:28:39.860253+00:00 20000094.843999978155 35000000.001999966800 48000000.007999986410 22424629.947999980301 60264.769917467 2023-11-16T18:28:40.869159+00:00 20000094.840000029653 35000000.004000067711 47999999.994000002742 22424629.714999999851 60264.769929069 2023-11-16T18:28:41.871558+00:00 20000094.839999910444 34999999.969999909401 47999999.967000007629 22424629.726000010967 60264.769940596 2023-11-16T18:28:42.867452+00:00 20000094.839000109583 35000000.027000069618 48000000.071999996901 22424629.470999989659 60264.769952198 2023-11-16T18:28:43.869846+00:00 20000094.842999938875 35000000.011999957263 47999999.949999988079 22424629.640000019222 60264.769963618 2023-11-16T18:28:44.856620+00:00 20000094.838999990374 34999999.991000063717 48000000.013999998569 22424630.076000008732 60264.769975220 2023-11-16T18:28:45.859017+00:00 20000094.840000029653 34999999.981999993324 48000000.011000037193 22424630.019999980927 60264.769986822 2023-11-16T18:28:46.861411+00:00 20000094.842999938875 35000000.031000018120 47999999.982999980450 22424629.643000010401 60264.769998424 2023-11-16T18:28:47.863804+00:00 20000094.837000008672 34999999.981999993324 47999999.997999973595 22424629.245999988168 60264.770009845 2023-11-16T18:28:48.850581+00:00 20000094.843000050634 34999999.996999979019 48000000.026000022888 22424629.781000021845 60264.770021627 2023-11-16T18:28:49.868596+00:00 20000094.840000029653 34999999.995999932289 47999999.957000017166 22424630.496999979019 60264.770033229 2023-11-16T18:28:50.870994+00:00 20000094.837999939919 34999999.991000063717 48000000.097999930382 22424629.798000041395 60264.770044650 2023-11-16T18:28:51.857771+00:00 20000094.843000050634 35000000.029999971390 47999999.902000069618 22424630.021999958903 60264.770056252 2023-11-16T18:28:52.860167+00:00 20000094.840999960899 34999999.965999960899 48000000.041000008583 22424630.528000000864 60264.770067854 2023-11-16T18:28:53.862563+00:00 20000094.840000029653 35000000.006000041962 47999999.945999979973 22424630.327000018209 60264.770079455 2023-11-16T18:28:54.864952+00:00 20000094.842000011355 35000000.045999996364 48000000.037999987602 22424629.838999990374 60264.770090877 2023-11-16T18:28:55.851725+00:00 20000094.839999910444 34999999.968000009656 47999999.970000028610 22424630.208999991417 60264.770102659 2023-11-16T18:28:56.869747+00:00 20000094.840000029653 34999999.995999991894 48000000.023000001907 22424629.898999989033 60264.770114080 2023-11-16T18:28:57.856518+00:00 20000094.840000029653 34999999.998000010848 47999999.970000028610 22424630.256000038236 60264.770125682 2023-11-16T18:28:58.858908+00:00 20000094.842000011355 35000000.010999977589 47999999.972000002861 22424630.501000050455 60264.770137103 2023-11-16T18:28:59.845682+00:00 20000094.838999990374 34999999.997000008821 48000000.070999979973 22424630.137999888510 60264.770148885 2023-11-16T18:29:00.863686+00:00 20000094.842999998480 35000000.000000000000 47999999.968999981880 22424630.479000091553 60264.770160487 2023-11-16T18:29:01.866079+00:00 20000094.840999998152 35000000.016000002623 48000000.036999940872 22424630.503999948502 60264.770171908 2023-11-16T18:29:02.852858+00:00 20000094.840999990702 34999999.980000019073 48000000.018999986351 22424630.884000059217 60264.770183691 2023-11-16T18:29:03.870872+00:00 20000094.837999999523 35000000.002999961376 48000000.019000008702 22424630.690999981016 60264.770195112 2023-11-16T18:29:04.857647+00:00 20000094.842000011355 34999999.981000013649 47999999.925999999046 22424630.513000011444 60264.770206714 2023-11-16T18:29:05.860039+00:00 20000094.839000001550 35000000.012000016868 48000000.065999977291 22424630.628999948502 60264.770218134 2023-11-16T18:29:06.846809+00:00 20000094.844000000507 34999999.994000017643 47999999.951000027359 22424630.488000039011 60264.770229917 2023-11-16T18:29:07.864822+00:00 20000094.837999999523 35000000.017999947071 47999999.917999982834 22424630.880999919027 60264.770241519 2023-11-16T18:29:08.867215+00:00 20000094.839999999851 34999999.980000019073 48000000.071999967098 22424630.797000050545 60264.770252940 2023-11-16T18:29:09.853990+00:00 20000094.838999990374 34999999.996000051498 47999999.965000033379 22424630.703999999911 60264.770264722 2023-11-16T18:29:10.872013+00:00 20000094.844000011683 35000000.016999959946 48000000.064000010490 22424630.906999949366 60264.770276143 2023-11-16T18:29:11.858787+00:00 20000094.839999999851 35000000.001000046730 47999999.986000001431 22424630.507000088692 60264.770287745 2023-11-16T18:29:12.861180+00:00 20000094.842000011355 34999999.981999993324 48000000.036000013351 22424631.000999931246 60264.770299347 2023-11-16T18:29:13.863575+00:00 20000094.838999990374 35000000.034999966621 47999999.947000026703 22424630.747000098228 60264.770310949 2023-11-16T18:29:14.865966+00:00 20000094.842000011355 34999999.970000028610 47999999.927999973297 22424630.700999978930 60264.770322369 2023-11-16T18:29:15.852741+00:00 20000094.838999990374 35000000.000000000000 48000000.088999986649 22424630.934000018984 60264.770333971 2023-11-16T18:29:16.855140+00:00 20000094.841000020504 34999999.998999953270 47999999.975999951363 22424631.324999928474 60264.770345573 2023-11-16T18:29:17.857537+00:00 20000094.840999960899 35000000.029000036418 48000000.013000011444 22424630.754999998957 60264.770357175 2023-11-16T18:29:18.859932+00:00 20000094.840000029653 34999999.936999917030 47999999.953000068665 22424630.856999989599 60264.770368777 2023-11-16T18:29:19.862325+00:00 20000094.842000011355 35000000.072000026703 48000000.057999968529 22424631.496000051498 60264.770380379 2023-11-16T18:29:20.864719+00:00 20000094.837999999523 34999999.990000009537 48000000.026000022888 22424631.590999960899 60264.770391980 2023-11-16T18:29:21.867113+00:00 20000094.842999991030 34999999.986000061035 47999999.963999986649 22424631.603999998420 60264.770403507 2023-11-16T18:29:22.863005+00:00 20000094.837000008672 34999999.989999890327 47999999.952999949455 22424631.114000000060 60264.770415109 2023-11-16T18:29:23.865405+00:00 20000094.841999951750 35000000.015000097454 48000000.031000018120 22424631.162000000477 60264.770426530 2023-11-16T18:29:24.852181+00:00 20000094.841000020504 34999999.988999962807 47999999.998000003397 22424631.723999988288 60264.770438132 2023-11-16T18:29:25.854575+00:00 20000094.842999991030 35000000.023999996483 48000000.045000009239 22424631.537999998778 60264.770449733 2023-11-16T18:29:26.856977+00:00 20000094.838999990374 34999999.994999997318 48000000.016000002623 22424631.537000000477 60264.770461335 2023-11-16T18:29:27.859371+00:00 20000094.842000011355 34999999.976000003517 47999999.986999988556 22424631.293999999762 60264.770472937 2023-11-16T18:29:28.861762+00:00 20000094.838999990374 35000000.014000013471 48000000.032000012696 22424631.557000011206 60264.770484539 2023-11-16T18:29:29.864155+00:00 20000094.841000080109 35000000.011999987066 47999999.959999978542 22424631.614999979734 60264.770496141 2023-11-16T18:29:30.866550+00:00 20000094.840999960899 35000000.003999978304 47999999.965000033379 22424631.557999998331 60264.770507562 2023-11-16T18:29:31.853326+00:00 20000094.837999939919 34999999.957999996841 47999999.973999977112 22424631.486000001431 60264.770519163 2023-11-16T18:29:32.855719+00:00 20000094.842000011355 35000000.018999986351 48000000.037000000477 22424631.345000028610 60264.770530765 2023-11-16T18:29:33.858112+00:00 20000094.840000029653 35000000.003000020981 47999999.977999992669 22424632.050999999046 60264.770542367 2023-11-16T18:29:34.860510+00:00 20000094.843000050634 34999999.989000022411 47999999.990000009537 22424631.881999969482 60264.770553788 2023-11-16T18:29:35.847277+00:00 20000094.840999960899 35000000.024999983609 48000000.080999970436 22424631.654000040144 60264.770565570 2023-11-16T18:29:36.865292+00:00 20000094.837000008672 34999999.980000019073 47999999.949000000954 22424631.659999970347 60264.770577172 2023-11-16T18:29:37.867692+00:00 20000094.842999938875 35000000.009000003338 48000000.045000076294 22424632.341000020504 60264.770588594 2023-11-16T18:29:38.854468+00:00 20000094.841000080109 35000000.009999990463 48000000.005999922752 22424632.187999960035 60264.770600376 2023-11-16T18:29:39.872491+00:00 20000094.838999990374 34999999.985999941826 47999999.951000086963 22424631.737000048161 60264.770611797 2023-11-16T18:29:40.859266+00:00 20000094.840999960899 35000000.002000093460 47999999.995999932289 22424632.162000000477 60264.770623399 2023-11-16T18:29:41.861661+00:00 20000094.841000080109 35000000.021999962628 48000000.018000006676 22424632.127999961376 60264.770634820 2023-11-16T18:29:42.848432+00:00 20000094.841999888420 34999999.962000012398 47999999.958000056446 22424631.787000000477 60264.770646602 2023-11-16T18:29:43.866451+00:00 20000094.839000109583 35000000.011000037193 48000000.018999926746 22424631.952000018209 60264.770658024 2023-11-16T18:29:44.853229+00:00 20000094.838999990374 34999999.998999953270 47999999.998999953270 22424631.568999949843 60264.770669625 2023-11-16T18:29:45.855625+00:00 20000094.842000011355 35000000.001000046730 48000000.043000102043 22424632.159000039101 60264.770681408 2023-11-16T18:29:46.873647+00:00 20000094.842000011355 34999999.977999933064 47999999.913999922574 22424631.945000048727 60264.770692829 2023-11-16T18:29:47.860421+00:00 20000094.837999939919 35000000.029999971390 48000000.093999996781 22424632.262999888510 60264.770704431 2023-11-16T18:29:48.862821+00:00 20000094.842000011355 35000000.001000046730 47999999.949000000954 22424632.203000068665 60264.770715852 2023-11-16T18:29:49.849594+00:00 20000094.840999960899 35000000.006999969482 48000000.062000006437 22424632.110000010580 60264.770727634 2023-11-16T18:29:50.867608+00:00 20000094.841000080109 34999999.994000077248 47999999.942999988794 22424632.809000018984 60264.770739055 2023-11-16T18:29:51.854382+00:00 20000094.839999910444 34999999.991999976337 48000000.007000029087 22424632.350999951363 60264.770750657 2023-11-16T18:29:52.856780+00:00 20000094.843000050634 34999999.986999988556 47999999.949999988079 22424632.396000031382 60264.770762259 2023-11-16T18:29:53.859183+00:00 20000094.837000008672 35000000.016999959946 48000000.055999986827 22424632.557999968529 60264.770773861 2023-11-16T18:29:54.861576+00:00 20000094.842999991030 35000000.006000041962 48000000.025999963284 22424632.256000038236 60264.770785463 2023-11-16T18:29:55.863972+00:00 20000094.839999999851 34999999.996999979019 48000000.007000029087 22424632.630999919027 60264.770796883 2023-11-16T18:29:56.850735+00:00 20000094.839999999851 35000000.008000001311 47999999.954999983311 22424632.546000000089 60264.770808666 2023-11-16T18:29:57.868752+00:00 20000094.844000000507 34999999.994999997318 47999999.993999958038 22424631.994000080973 60264.770820087 2023-11-16T18:29:58.855524+00:00 20000094.837999999523 35000000.005000002682 48000000.029000036418 22424632.381999969482 60264.770831689 2023-11-16T18:29:59.857915+00:00 20000094.838000010699 34999999.982000008225 47999999.981999993324 22424633.075000051409 60264.770843291 2023-11-16T18:30:00.860307+00:00 20000094.841999981552 34999999.989999979734 47999999.978999972343 22424632.883999940008 60264.770854892 2023-11-16T18:30:01.862702+00:00 20000094.839999999851 35000000.020999997854 48000000.057000041008 22424632.243000030518 60264.770866419 2023-11-16T18:30:02.858595+00:00 20000094.843000020832 34999999.990999996662 47999999.963000059128 22424632.333999991417 60264.770878021 2023-11-16T18:30:03.860989+00:00 20000094.839999970049 35000000.004000008106 47999999.984999902546 22424633.144999980927 60264.770889698 2023-11-16T18:30:04.869894+00:00 20000094.839999999851 34999999.990000009537 48000000.026000022888 22424633.128000020981 60264.770901043 2023-11-16T18:30:05.850165+00:00 20000094.839999999851 35000000.004000008106 47999999.981999993324 22424632.156999949366 60264.770912826 2023-11-16T18:30:06.868187+00:00 20000094.840999990702 34999999.994000017643 48000000.037000060081 22424632.671000000089 60264.770924247 2023-11-16T18:30:07.854973+00:00 20000094.842999991030 35000000.046999990940 48000000.021999962628 22424633.588000059128 60264.770935849 2023-11-16T18:30:08.857371+00:00 20000094.837999999523 34999999.961999952793 48000000.001999966800 22424632.705999970436 60264.770947451 2023-11-16T18:30:09.859767+00:00 20000094.839000049978 35000000.002000026405 47999999.932999998331 22424632.570999998599 60264.770959053 2023-11-16T18:30:10.862161+00:00 20000094.845999959856 35000000.034000039101 48000000.045000001788 22424633.513000000268 60264.770970474 2023-11-16T18:30:11.848935+00:00 20000094.836000028998 34999999.974999897182 47999999.988999992609 22424633.506999999285 60264.770982256 2023-11-16T18:30:12.866952+00:00 20000094.842000011355 34999999.989000082016 48000000.026000022888 22424632.562999989837 60264.770993858 2023-11-16T18:30:13.869355+00:00 20000094.840999960899 35000000.008000023663 47999999.967999987304 22424633.206000000238 60264.771005279 2023-11-16T18:30:14.856129+00:00 20000094.840000029653 35000000.007999897003 47999999.992000013590 22424633.885000009090 60264.771016881 2023-11-16T18:30:15.858529+00:00 20000094.842000011355 34999999.989000082016 48000000.024999983609 22424633.393000010401 60264.771028483 2023-11-16T18:30:16.860920+00:00 20000094.839999970049 35000000.018999926746 47999999.998000033200 22424633.059999998659 60264.771040085 2023-11-16T18:30:17.863316+00:00 20000094.840000029653 34999999.974000096321 47999999.956999957561 22424633.223999980837 60264.771051506 2023-11-16T18:30:18.850089+00:00 20000094.837999999523 35000000.002999901772 48000000.091000020504 22424633.430000010878 60264.771063288 2023-11-16T18:30:19.868107+00:00 20000094.841999951750 34999999.997000098228 47999999.902999997139 22424633.302999999374 60264.771074709 2023-11-16T18:30:20.854882+00:00 20000094.840000029653 35000000.005000002682 48000000.039000026882 22424632.813999980688 60264.771086311 2023-11-16T18:30:21.857272+00:00 20000094.840000029653 35000000.000999927521 47999999.981999993324 22424633.495000001043 60264.771097912 2023-11-16T18:30:22.859657+00:00 20000094.842000011355 34999999.981000073254 48000000.027999997139 22424633.183000031859 60264.771109514 2023-11-16T18:30:23.862038+00:00 20000094.843999978155 35000000.005000002682 47999999.944999933243 22424633.565999981016 60264.771121116 2023-11-16T18:30:24.864431+00:00 20000094.837999939919 34999999.996999979019 47999999.990000009537 22424633.220000028610 60264.771132537 2023-11-16T18:30:25.851200+00:00 20000094.838999990374 35000000.027999997139 48000000.036000013351 22424633.608999971300 60264.771144320 2023-11-16T18:30:26.869216+00:00 20000094.841000080109 34999999.973999999464 47999999.983999967575 22424633.523999989033 60264.771155741 2023-11-16T18:30:27.856001+00:00 20000094.843999978155 35000000.012999996543 48000000.050000071526 22424633.580000039190 60264.771167343 2023-11-16T18:30:28.858398+00:00 20000094.840999960899 35000000.001999989152 48000000.003999948502 22424633.463999990374 60264.771178763 2023-11-16T18:30:29.845175+00:00 20000094.838999990374 34999999.977000012994 47999999.981999993324 22424633.965999960899 60264.771190546 2023-11-16T18:30:30.863191+00:00 20000094.842000011355 35000000.016000002623 47999999.990000009537 22424633.888999998569 60264.771202148 2023-11-16T18:30:31.865588+00:00 20000094.837000008672 35000000.001999996603 47999999.976000003517 22424633.788000050932 60264.771213569 2023-11-16T18:30:32.852359+00:00 20000094.840999960899 35000000.002999991179 48000000.060999996960 22424634.008000019938 60264.771225352 2023-11-16T18:30:33.870382+00:00 20000094.840000029653 35000000.003000020981 47999999.969000011683 22424634.087999939919 60264.771236773 2023-11-16T18:30:34.857162+00:00 20000094.841000080109 35000000.025999963284 47999999.973999977112 22424634.028000000864 60264.771248375 2023-11-16T18:30:35.859559+00:00 20000094.841999888420 34999999.967000007629 48000000.038000017405 22424633.846999999136 60264.771259977 2023-11-16T18:30:36.861950+00:00 20000094.841000080109 35000000.001999966800 47999999.988000012934 22424634.386000040919 60264.771271578 2023-11-16T18:30:37.864346+00:00 20000094.839999910444 35000000.005000047386 47999999.978999972343 22424634.039999961853 60264.771282999 2023-11-16T18:30:38.851115+00:00 20000094.843000050634 35000000.005000002682 47999999.998000033200 22424634.583999991417 60264.771294601 2023-11-16T18:30:39.853510+00:00 20000094.840000029653 34999999.986000001431 47999999.997999973595 22424634.070000048727 60264.771306383 2023-11-16T18:30:40.871531+00:00 20000094.840999960899 34999999.995999991894 48000000.019000053406 22424634.018000010401 60264.771317804 2023-11-16T18:30:41.858295+00:00 20000094.840000029653 35000000.044000029564 47999999.957999996841 22424633.893000010401 60264.771329406 2023-11-16T18:30:42.860693+00:00 20000094.840999960899 34999999.960999973118 48000000.015999913216 22424634.250999931246 60264.771341008 2023-11-16T18:30:43.863085+00:00 20000094.838000059128 35000000.018000006676 48000000.007000088692 22424633.910000089556 60264.771352610 2023-11-16T18:30:44.865477+00:00 20000094.842000011355 35000000.023000001907 48000000.042999982834 22424633.782999988645 60264.771364136 2023-11-16T18:30:45.861364+00:00 20000094.837999939919 34999999.952999949455 47999999.985999941826 22424634.272999998182 60264.771375738 2023-11-16T18:30:46.863756+00:00 20000094.843000050634 34999999.998000033200 47999999.976999998093 22424634.144999980927 60264.771387159 2023-11-16T18:30:47.850537+00:00 20000094.839999999851 35000000.001999966800 47999999.976999998093 22424634.555999990553 60264.771398761 2023-11-16T18:30:48.852933+00:00 20000094.839000001550 34999999.994999997318 47999999.980000019073 22424634.881999969482 60264.771410543 2023-11-16T18:30:49.870953+00:00 20000094.842000000179 35000000.027000069618 48000000.116000063717 22424634.259999990463 60264.771421964 2023-11-16T18:30:50.857726+00:00 20000094.842000011355 35000000.023000001907 47999999.939000010490 22424634.542999979109 60264.771433566 2023-11-16T18:30:51.860117+00:00 20000094.839000001550 34999999.967999942601 47999999.949000000954 22424634.616000059992 60264.771445168 2023-11-16T18:30:52.862505+00:00 20000094.842999991030 35000000.006999969482 48000000.092999942601 22424634.605000019073 60264.771456770 2023-11-16T18:30:53.864896+00:00 20000094.838999990374 34999999.987000107765 47999999.889000058174 22424634.436999920756 60264.771468190 2023-11-16T18:30:54.851674+00:00 20000094.844000011683 35000000.000999927521 48000000.049000002444 22424634.143000010401 60264.771479792 2023-11-16T18:30:55.854071+00:00 20000094.840999990702 35000000.003000020981 48000000.016000002623 22424634.268000010401 60264.771491394 2023-11-16T18:30:56.856463+00:00 20000094.837999999523 35000000.001000046730 47999999.974999986589 22424634.849000100046 60264.771502996 2023-11-16T18:30:57.858857+00:00 20000094.839999999851 35000000.010999999940 48000000.043000012636 22424634.379000000656 60264.771514598 2023-11-16T18:30:58.861246+00:00 20000094.842000011355 34999999.983999997377 47999999.987000018358 22424634.622999999672 60264.771526200 2023-11-16T18:30:59.863635+00:00 20000094.839999999851 35000000.000000000000 48000000.005000002682 22424634.599999990314 60264.771537801 2023-11-16T18:31:00.866024+00:00 20000094.842000011355 35000000.000000000000 47999999.965999960899 22424634.809000000358 60264.771549222 2023-11-16T18:31:01.852804+00:00 20000094.837999999523 34999999.986000001431 48000000.013000011444 22424635.333000000566 60264.771560824 2023-11-16T18:31:02.855201+00:00 20000094.837999999523 35000000.008000023663 48000000.037999987602 22424634.450999990106 60264.771572426 2023-11-16T18:31:03.857601+00:00 20000094.842000011355 35000000.006999999285 48000000.000999987125 22424634.789000000805 60264.771584027 2023-11-16T18:31:04.859993+00:00 20000094.842000011355 35000000.020000010729 47999999.989000082016 22424634.875000000000 60264.771595449 2023-11-16T18:31:05.846762+00:00 20000094.841999951750 34999999.989999949932 48000000.039999961853 22424634.752000000328 60264.771607231 2023-11-16T18:31:06.864782+00:00 20000094.839000049978 35000000.003000020981 47999999.904999971390 22424635.048999991268 60264.771618833 2023-11-16T18:31:07.867176+00:00 20000094.840999960899 34999999.976000010967 48000000.001000046730 22424634.809999998659 60264.771630254 2023-11-16T18:31:08.853949+00:00 20000094.839000049978 35000000.013000011444 47999999.991999976337 22424635.028000030667 60264.771642037 2023-11-16T18:31:09.871972+00:00 20000094.839999970049 35000000.000999987125 48000000.041000008583 22424635.373999949545 60264.771653458 2023-11-16T18:31:10.858749+00:00 20000094.841000020504 34999999.987999983132 48000000.000999927521 22424635.010000050068 60264.771665059 2023-11-16T18:31:11.861143+00:00 20000094.842999991030 35000000.020999968052 47999999.953000068665 22424635.111000001431 60264.771676481 2023-11-16T18:31:12.847915+00:00 20000094.840999960899 34999999.975000016391 48000000.077000021935 22424635.537000000477 60264.771688263 2023-11-16T18:31:13.865929+00:00 20000094.839999970049 35000000.017000079155 48000000.018000006676 22424635.108999971300 60264.771699684 2023-11-16T18:31:14.852706+00:00 20000094.839000109583 34999999.985999941826 47999999.955999970436 22424634.893999990076 60264.771711286 2023-11-16T18:31:15.855108+00:00 20000094.841999888420 35000000.021000027657 48000000.031000018120 22424635.405000030994 60264.771723069 2023-11-16T18:31:16.873133+00:00 20000094.840000029653 34999999.985999941826 47999999.925999991596 22424635.353999968618 60264.771734490 2023-11-16T18:31:17.859903+00:00 20000094.840000029653 35000000.003000020981 48000000.030000001192 22424635.121999979019 60264.771746092 2023-11-16T18:31:18.862301+00:00 20000094.842999938875 34999999.994999997318 48000000.002000018954 22424635.626000050455 60264.771757512 2023-11-16T18:31:19.849070+00:00 20000094.839000109583 35000000.006999969482 48000000.062999993563 22424635.375000000000 60264.771769295 2023-11-16T18:31:20.867090+00:00 20000094.838999990374 35000000.023000001907 47999999.976999998093 22424635.307999968529 60264.771780716 2023-11-16T18:31:21.853854+00:00 20000094.840999960899 34999999.989000082016 48000000.005999982357 22424635.595000028610 60264.771792318 2023-11-16T18:31:22.856251+00:00 20000094.840999960899 34999999.978999972343 47999999.920999996364 22424635.202999949455 60264.771803920 2023-11-16T18:31:23.858651+00:00 20000094.840000029653 35000000.013999938965 48000000.036000013351 22424635.655000090599 60264.771815522 2023-11-16T18:31:24.861050+00:00 20000094.842000011355 35000000.009000062943 48000000.010999977589 22424634.964999910444 60264.771827123 2023-11-16T18:31:25.863441+00:00 20000094.840999960899 34999999.973999977112 48000000.039000026882 22424635.154999971390 60264.771838650 2023-11-16T18:31:26.859323+00:00 20000094.841000080109 34999999.996999979019 47999999.946999967098 22424635.614000078291 60264.771850327 2023-11-16T18:31:27.868223+00:00 20000094.842000011355 35000000.019999980927 48000000.009000062943 22424635.153000000864 60264.771861672 2023-11-16T18:31:28.848490+00:00 20000094.836999889463 35000000.005000002682 48000000.118999958038 22424635.477999929339 60264.771873455 2023-11-16T18:31:29.866509+00:00 20000094.841000080109 34999999.978999987245 47999999.845000028610 22424635.905000090599 60264.771884876 2023-11-16T18:31:30.853288+00:00 20000094.840000029653 35000000.004000008106 48000000.027999997139 22424635.668999910355 60264.771896478 2023-11-16T18:31:31.855680+00:00 20000094.840999960899 35000000.012000009418 48000000.001999966800 22424635.716000080109 60264.771908079 2023-11-16T18:31:32.858069+00:00 20000094.838999990374 35000000.001999966800 48000000.005000002682 22424635.896000031382 60264.771919681 2023-11-16T18:31:33.860462+00:00 20000094.843999978155 35000000.009000003338 48000000.039000026882 22424635.991999980062 60264.771931283 2023-11-16T18:31:34.862858+00:00 20000094.840000029653 34999999.972999989986 47999999.954000003636 22424635.884999990463 60264.771942704 2023-11-16T18:31:35.849636+00:00 20000094.840000029653 35000000.037000000477 48000000.027999997139 22424635.929999951273 60264.771954487 2023-11-16T18:31:36.867658+00:00 20000094.843999978155 34999999.950000047684 47999999.944000013173 22424635.996000051498 60264.771965908 2023-11-16T18:31:37.854433+00:00 20000094.838999990374 35000000.037000000477 48000000.026000022888 22424635.957999940962 60264.771977509 2023-11-16T18:31:38.856828+00:00 20000094.842000011355 34999999.995999991894 48000000.010999992490 22424635.843000050634 60264.771989111 2023-11-16T18:31:39.859223+00:00 20000094.838999990374 34999999.951999962330 48000000.042000003159 22424636.082999940962 60264.772000713 2023-11-16T18:31:40.861614+00:00 20000094.838999990374 35000000.062000043690 47999999.972999989986 22424635.639000058174 60264.772012134 2023-11-16T18:31:41.848388+00:00 20000094.842999998480 34999999.990999996662 47999999.974000006914 22424635.855999950320 60264.772023917 2023-11-16T18:31:42.866404+00:00 20000094.839000001550 34999999.993000030518 48000000.030000001192 22424635.721999999136 60264.772035519 2023-11-16T18:31:43.868804+00:00 20000094.841000009328 35000000.013999938965 48000000.000000029802 22424635.995000001043 60264.772046939 2023-11-16T18:31:44.855582+00:00 20000094.840999990702 34999999.978000037372 47999999.969999969006 22424635.628000020981 60264.772058541 2023-11-16T18:31:45.857983+00:00 20000094.839999999851 35000000.026999950409 48000000.063000023365 22424635.607000000775 60264.772070143 2023-11-16T18:31:46.860382+00:00 20000094.837999999523 34999999.976000070572 47999999.910999946296 22424636.032000001520 60264.772081745 2023-11-16T18:31:47.862774+00:00 20000094.842999991030 35000000.023999929428 48000000.079000063241 22424636.195999998599 60264.772093166 2023-11-16T18:31:48.849543+00:00 20000094.840999990702 34999999.994999997318 47999999.957999937236 22424636.172000009567 60264.772104949 2023-11-16T18:31:49.867563+00:00 20000094.841000020504 34999999.963000059128 47999999.970000028610 22424636.359000001103 60264.772116370 2023-11-16T18:31:50.854344+00:00 20000094.842000011355 35000000.001999966800 47999999.990000009537 22424636.507999990135 60264.772127972 2023-11-16T18:31:51.856738+00:00 20000094.839999970049 35000000.011000037193 48000000.021000027657 22424636.647000011057 60264.772139573 2023-11-16T18:31:52.859127+00:00 20000094.841000020504 35000000.009999990463 47999999.990999937057 22424636.727999988943 60264.772151175 2023-11-16T18:31:53.861516+00:00 20000094.838999990374 34999999.976999998093 47999999.962000012398 22424636.548000011593 60264.772162776 2023-11-16T18:31:54.863906+00:00 20000094.840999990702 35000000.007999897003 48000000.049000017345 22424636.125000000000 60264.772174198 2023-11-16T18:31:55.850673+00:00 20000094.841000020504 35000000.010000109673 48000000.019999980927 22424636.502999991179 60264.772185980 2023-11-16T18:31:56.868684+00:00 20000094.837999999523 34999999.973999977112 47999999.917000062764 22424636.803999990225 60264.772197401 2023-11-16T18:31:57.855462+00:00 20000094.842000011355 35000000.015999913216 48000000.079999923706 22424636.337000008672 60264.772209003 2023-11-16T18:31:58.857865+00:00 20000094.839999970049 35000000.001999996603 48000000.034000039101 22424635.683000031859 60264.772220424 2023-11-16T18:31:59.844629+00:00 20000094.842000011355 34999999.995999999344 47999999.960999973118 22424636.859999950975 60264.772232207 2023-11-16T18:32:00.862650+00:00 20000094.841000020504 35000000.001999996603 48000000.006999969482 22424636.723000049591 60264.772243808 2023-11-16T18:32:01.865044+00:00 20000094.839999970049 34999999.999000012875 48000000.012999996543 22424636.328999999911 60264.772255229 2023-11-16T18:32:02.851804+00:00 20000094.841000020504 35000000.008999973536 47999999.928999990225 22424636.430999990553 60264.772267012 2023-11-16T18:32:03.869827+00:00 20000094.838999990374 34999999.985000006855 48000000.005999997258 22424636.724999960512 60264.772278433 2023-11-16T18:32:04.856598+00:00 20000094.842999991030 35000000.027000010014 48000000.048000007868 22424637.027000010014 60264.772290035 2023-11-16T18:32:05.858997+00:00 20000094.837000008672 35000000.001999996603 47999999.954999983311 22424636.407999988645 60264.772301561 2023-11-16T18:32:06.854885+00:00 20000094.842999991030 34999999.963999986649 48000000.060999989510 22424636.387000020593 60264.772313238 2023-11-16T18:32:07.863787+00:00 20000094.838999990374 35000000.027999997139 48000000.028000056744 22424637.063000019640 60264.772324584 2023-11-16T18:32:08.844051+00:00 20000094.842000011355 34999999.989000022411 47999999.943999953568 22424636.820999979973 60264.772336367 2023-11-16T18:32:09.862069+00:00 20000094.842000011355 35000000.011999957263 48000000.027000010014 22424637.202000018209 60264.772348044 2023-11-16T18:32:10.870972+00:00 20000094.840999960899 35000000.003000020981 48000000.006000041962 22424636.465999960899 60264.772359389 2023-11-16T18:32:11.851241+00:00 20000094.837000008672 34999999.974999956787 47999999.986999988556 22424637.208000060171 60264.772371172 2023-11-16T18:32:12.869263+00:00 20000094.843999978155 35000000.021000027657 47999999.993999958038 22424636.716999888420 60264.772382593 2023-11-16T18:32:13.856036+00:00 20000094.838999990374 34999999.994999997318 48000000.009000062943 22424636.721999999136 60264.772394195 2023-11-16T18:32:14.858428+00:00 20000094.843000050634 35000000.009999990463 47999999.934000022709 22424636.585000038147 60264.772405797 2023-11-16T18:32:15.860826+00:00 20000094.840000029653 34999999.994999997318 48000000.102999933064 22424636.873000029474 60264.772417398 2023-11-16T18:32:16.863225+00:00 20000094.838999990374 35000000.000000000000 47999999.945000052452 22424636.572000030428 60264.772428819 2023-11-16T18:32:17.849998+00:00 20000094.840000029653 35000000.014999993145 48000000.023000001907 22424636.684000018984 60264.772440421 2023-11-16T18:32:18.852393+00:00 20000094.839999910444 34999999.996999979019 48000000.056999921799 22424636.914999961853 60264.772452204 2023-11-16T18:32:19.870415+00:00 20000094.842000011355 34999999.991999976337 47999999.971000082791 22424637.427999969572 60264.772463625 2023-11-16T18:32:20.857187+00:00 20000094.841000080109 34999999.997000098228 48000000.000999927521 22424636.907000061125 60264.772475227 2023-11-16T18:32:21.859586+00:00 20000094.839999910444 34999999.994999997318 47999999.984000086784 22424637.177999969572 60264.772486828 2023-11-16T18:32:22.861981+00:00 20000094.841000080109 34999999.984999902546 47999999.936999917030 22424637.587000008672 60264.772498430 2023-11-16T18:32:23.864376+00:00 20000094.839999910444 35000000.032000057399 47999999.972000002861 22424637.293999910355 60264.772509851 2023-11-16T18:32:24.851151+00:00 20000094.841000080109 34999999.970999963582 48000000.085000000894 22424637.463000059128 60264.772521453 2023-11-16T18:32:25.853548+00:00 20000094.842999938875 35000000.014000058174 47999999.944000013173 22424637.259999990463 60264.772533055 2023-11-16T18:32:26.855946+00:00 20000094.837000008672 35000000.016000032425 47999999.998000003397 22424637.547000050545 60264.772544657 2023-11-16T18:32:27.858341+00:00 20000094.840999960899 34999999.982999920845 48000000.018999986351 22424637.751999970526 60264.772556258 2023-11-16T18:32:28.860727+00:00 20000094.841000080109 35000000.016000032425 48000000.048000007868 22424637.361999988556 60264.772567860 2023-11-16T18:32:29.863120+00:00 20000094.839999910444 34999999.994000002742 48000000.003000020981 22424637.539999961853 60264.772579462 2023-11-16T18:32:30.865511+00:00 20000094.842000011355 34999999.993000000715 47999999.962999999523 22424637.333999991417 60264.772590883 2023-11-16T18:32:31.852285+00:00 20000094.839000109583 34999999.983000002801 48000000.013999998569 22424637.404000040144 60264.772602485 2023-11-16T18:32:32.854681+00:00 20000094.841999888420 35000000.016000017524 47999999.955999970436 22424637.575999978930 60264.772614087 2023-11-16T18:32:33.857077+00:00 20000094.840000029653 34999999.990999996662 48000000.033999979496 22424637.179000001401 60264.772625688 2023-11-16T18:32:34.859470+00:00 20000094.843000050634 35000000.019999980927 48000000.029999971390 22424637.785000000149 60264.772637109 2023-11-16T18:32:35.846240+00:00 20000094.838999990374 34999999.982000023127 47999999.987000107765 22424637.394999999553 60264.772648892 2023-11-16T18:32:36.864256+00:00 20000094.839000001550 34999999.998999983072 48000000.005999922752 22424637.498000010848 60264.772660494 2023-11-16T18:32:37.866646+00:00 20000094.840999998152 35000000.018999986351 48000000.045999996364 22424637.400999989361 60264.772671915 2023-11-16T18:32:38.853422+00:00 20000094.841000009328 34999999.953000009060 47999999.892000079155 22424637.856000009924 60264.772683697 2023-11-16T18:32:39.871442+00:00 20000094.839999999851 35000000.042999982834 48000000.083999991417 22424637.248999979347 60264.772695118 2023-11-16T18:32:40.858218+00:00 20000094.844000000507 34999999.983000040054 47999999.993999958038 22424637.839999999851 60264.772706720 2023-11-16T18:32:41.860613+00:00 20000094.839999999851 35000000.016999959946 47999999.932000041008 22424638.335999999195 60264.772718141 2023-11-16T18:32:42.847379+00:00 20000094.842000011355 34999999.986000001431 48000000.043999910355 22424637.821000009775 60264.772729923 2023-11-16T18:32:43.865399+00:00 20000094.837999999523 34999999.986999988556 48000000.031000018120 22424637.948000010103 60264.772741345 2023-11-16T18:32:44.852167+00:00 20000094.839999970049 35000000.037999987602 47999999.940000057220 22424638.057999968529 60264.772752946 2023-11-16T18:32:45.854561+00:00 20000094.839999999851 34999999.957000017166 47999999.958999998868 22424638.017000019550 60264.772764548 2023-11-16T18:32:46.856955+00:00 20000094.842999991030 35000000.016000032425 48000000.000000000000 22424638.444999989122 60264.772776150 2023-11-16T18:32:47.859357+00:00 20000094.837999999523 34999999.995999932289 48000000.067999988794 22424638.031000021845 60264.772787752 2023-11-16T18:32:48.861750+00:00 20000094.842999991030 35000000.003000020981 48000000.001999996603 22424637.852000001818 60264.772799278 2023-11-16T18:32:49.857639+00:00 20000094.839000049978 35000000.001000046730 47999999.962000012398 22424638.316999968141 60264.772810956 2023-11-16T18:32:50.866538+00:00 20000094.840999960899 35000000.005000002682 48000000.094000011683 22424637.878000020981 60264.772822301 2023-11-16T18:32:51.846804+00:00 20000094.841000020504 35000000.006999969482 47999999.964999966323 22424638.190999981016 60264.772834084 2023-11-16T18:32:52.864822+00:00 20000094.837999999523 35000000.013000011444 47999999.933000028133 22424638.366999980062 60264.772845505 2023-11-16T18:32:53.851594+00:00 20000094.842000011355 34999999.970999963582 48000000.009000003338 22424638.636000040919 60264.772857106 2023-11-16T18:32:54.853994+00:00 20000094.842000011355 35000000.005000106990 47999999.970999963582 22424638.107999980450 60264.772868708 2023-11-16T18:32:55.856390+00:00 20000094.836999949068 35000000.012999892235 48000000.057000041008 22424638.370999988168 60264.772880310 2023-11-16T18:32:56.858780+00:00 20000094.842000011355 34999999.986000061035 47999999.950999982655 22424638.208999991417 60264.772891912 2023-11-16T18:32:57.861175+00:00 20000094.842000011355 34999999.978000037372 48000000.005000002682 22424638.661000009626 60264.772903332 2023-11-16T18:32:58.847946+00:00 20000094.841000020504 35000000.019999980927 48000000.032999992371 22424638.876000050455 60264.772915116 2023-11-16T18:32:59.865971+00:00 20000094.839999970049 35000000.003000020981 47999999.965000033379 22424638.161000009626 60264.772926536 2023-11-16T18:33:00.852740+00:00 20000094.842000011355 34999999.996000006795 48000000.049999952316 22424638.407999988645 60264.772938138 2023-11-16T18:33:01.855142+00:00 20000094.836999949068 34999999.984999999404 47999999.986000061035 22424638.513999938965 60264.772949740 2023-11-16T18:33:02.857541+00:00 20000094.844000101089 35000000.035999998450 48000000.070999979973 22424638.876999970526 60264.772961342 2023-11-16T18:33:03.859932+00:00 20000094.842000011355 34999999.994000002742 47999999.884999990463 22424638.761000040919 60264.772972763 2023-11-16T18:33:04.846709+00:00 20000094.834999918938 34999999.967999987304 47999999.993999958038 22424638.501999970526 60264.772984546 2023-11-16T18:33:05.864723+00:00 20000094.841000080109 35000000.034999996424 48000000.091000080109 22424638.894000049680 60264.772996147 2023-11-16T18:33:06.867124+00:00 20000094.842999938875 34999999.986999988556 47999999.917999982834 22424638.580999970436 60264.773007568 2023-11-16T18:33:07.853906+00:00 20000094.838999990374 35000000.031000018120 48000000.008999936283 22424638.973000049591 60264.773019170 2023-11-16T18:33:08.856303+00:00 20000094.843999978155 34999999.968999981880 48000000.007000006735 22424639.100999951363 60264.773030772 2023-11-16T18:33:09.858694+00:00 20000094.841000080109 35000000.021000027657 48000000.005000002682 22424638.712000008672 60264.773042373 2023-11-16T18:33:10.861081+00:00 20000094.837999939919 35000000.010999977589 48000000.044000007212 22424638.557000041008 60264.773053795 2023-11-16T18:33:11.847852+00:00 20000094.841000080109 34999999.972000002861 47999999.978999972343 22424639.110999941826 60264.773065577 2023-11-16T18:33:12.865864+00:00 20000094.839999910444 35000000.023000001907 48000000.023000001907 22424639.555000070482 60264.773076998 2023-11-16T18:33:13.852636+00:00 20000094.841000080109 34999999.967999987304 47999999.986000001431 22424638.673999909312 60264.773088600 2023-11-16T18:33:14.855037+00:00 20000094.837999939919 34999999.990000009537 47999999.986999988556 22424639.448000069708 60264.773100202 2023-11-16T18:33:15.857436+00:00 20000094.842000011355 35000000.019000053406 47999999.970000028610 22424639.460999969393 60264.773111803 2023-11-16T18:33:16.859828+00:00 20000094.842000011355 35000000.001999966800 47999999.957000017166 22424638.754999998957 60264.773123405 2023-11-16T18:33:17.862222+00:00 20000094.840999960899 34999999.993999958038 48000000.095999963582 22424638.825999978930 60264.773134826 2023-11-16T18:33:18.848996+00:00 20000094.841000080109 34999999.996000051498 47999999.911000013351 22424638.956000089645 60264.773146609 2023-11-16T18:33:19.867015+00:00 20000094.842000011355 35000000.006999969482 48000000.108999967575 22424639.355999950320 60264.773158030 2023-11-16T18:33:20.853792+00:00 20000094.837999939919 35000000.027999997139 48000000.030000090599 22424638.820999979973 60264.773169632 2023-11-16T18:33:21.856186+00:00 20000094.840000029653 34999999.965000033379 47999999.946999907494 22424638.662000000477 60264.773181053 2023-11-16T18:33:22.842954+00:00 20000094.840999960899 35000000.013000011444 48000000.001000046730 22424639.155999999493 60264.773192836 2023-11-16T18:33:23.860974+00:00 20000094.840999960899 34999999.995999932289 47999999.954000003636 22424639.381000000983 60264.773204437 2023-11-16T18:33:24.863366+00:00 20000094.843000050634 34999999.996999979019 48000000.070999979973 22424639.219000000507 60264.773215858 2023-11-16T18:33:25.850134+00:00 20000094.840000029653 34999999.994000077248 48000000.003000020981 22424639.394000008702 60264.773227640 2023-11-16T18:33:26.868151+00:00 20000094.837999939919 35000000.015999913216 47999999.919000029564 22424639.605999991298 60264.773239061 2023-11-16T18:33:27.854914+00:00 20000094.841000080109 34999999.981000073254 48000000.029999971390 22424639.171000000089 60264.773250663 2023-11-16T18:33:28.857312+00:00 20000094.841999888420 35000000.009999990463 48000000.013000011444 22424639.428999990225 60264.773262265 2023-11-16T18:33:29.859713+00:00 20000094.839000001550 35000000.003999948502 47999999.967999942601 22424639.442000001669 60264.773273867 2023-11-16T18:33:30.862111+00:00 20000094.840999998152 35000000.012000001967 48000000.038999997079 22424638.964000020176 60264.773285213 2023-11-16T18:33:31.842377+00:00 20000094.844000000507 34999999.977999992669 47999999.991999998689 22424639.400999989361 60264.773296995 2023-11-16T18:33:32.860390+00:00 20000094.835000008345 35000000.052000001073 48000000.030999988317 22424639.690000031143 60264.773308672 2023-11-16T18:33:33.869292+00:00 20000094.841999989003 34999999.938000008464 47999999.949000000954 22424639.361999988556 60264.773320018 2023-11-16T18:33:34.849564+00:00 20000094.841000009328 34999999.991999976337 48000000.004000008106 22424639.931999981403 60264.773331800 2023-11-16T18:33:35.867584+00:00 20000094.840999990702 35000000.014000028372 47999999.996999979019 22424639.732999980450 60264.773343222 2023-11-16T18:33:36.854357+00:00 20000094.842000011355 35000000.007999986410 47999999.990000009537 22424639.986000001431 60264.773354824 2023-11-16T18:33:37.856751+00:00 20000094.839999999851 34999999.996000021696 48000000.045000016689 22424640.168000038713 60264.773366425 2023-11-16T18:33:38.859145+00:00 20000094.838999990374 34999999.993999958038 47999999.975000016391 22424640.174999948591 60264.773378027 2023-11-16T18:33:39.861540+00:00 20000094.839000020176 35000000.017000019550 48000000.026999950409 22424640.031000021845 60264.773389448 2023-11-16T18:33:40.848313+00:00 20000094.840999990702 34999999.973999977112 47999999.955999970436 22424639.856999989599 60264.773401055 2023-11-16T18:33:41.851212+00:00 20000094.842999991030 35000000.021000027657 47999999.986000061035 22424640.529000040144 60264.773412839 2023-11-16T18:33:42.869231+00:00 20000094.842999991030 34999999.983999967575 48000000.052999973297 22424639.646999958903 60264.773424259 2023-11-16T18:33:43.856004+00:00 20000094.838999990374 34999999.994999997318 47999999.924000017345 22424640.104999959469 60264.773435861 2023-11-16T18:33:44.858404+00:00 20000094.840000029653 35000000.002000026405 48000000.031000018120 22424640.147000070661 60264.773447463 2023-11-16T18:33:45.860801+00:00 20000094.841000020504 35000000.009999930859 48000000.060999989510 22424640.312000039965 60264.773459065 2023-11-16T18:33:46.863192+00:00 20000094.839999970049 35000000.024000048637 47999999.998999953270 22424639.911999940872 60264.773470486 2023-11-16T18:33:47.849968+00:00 20000094.841000020504 34999999.986000061035 47999999.962000012398 22424640.154000040144 60264.773482088 2023-11-16T18:33:48.852364+00:00 20000094.842999991030 34999999.996999979019 48000000.022000066936 22424640.917999979109 60264.773493689 2023-11-16T18:33:49.854760+00:00 20000094.838999990374 35000000.000999927521 47999999.983999967575 22424640.814999941736 60264.773505291 2023-11-16T18:33:50.857157+00:00 20000094.841000020504 35000000.002000093460 47999999.988999962807 22424640.077000018209 60264.773516893 2023-11-16T18:33:51.859556+00:00 20000094.837999999523 34999999.985999941826 48000000.009000062943 22424640.667999979109 60264.773528495 2023-11-16T18:33:52.861946+00:00 20000094.840999960899 35000000.034000039101 47999999.967000007629 22424640.837000008672 60264.773540096 2023-11-16T18:33:53.864339+00:00 20000094.841000020504 34999999.986999988556 48000000.012000001967 22424640.754000071436 60264.773551518 2023-11-16T18:33:54.851110+00:00 20000094.842000011355 34999999.977999933064 47999999.997999981046 22424640.682999968529 60264.773563119 2023-11-16T18:33:55.853503+00:00 20000094.840999960899 35000000.004000067711 48000000.010000020266 22424640.633000019938 60264.773574721 2023-11-16T18:33:56.855900+00:00 20000094.841000080109 35000000.026999950409 48000000.030000001192 22424640.827999949455 60264.773586323 2023-11-16T18:33:57.858298+00:00 20000094.839999910444 34999999.996000051498 47999999.981000013649 22424640.570000048727 60264.773597744 2023-11-16T18:33:58.845068+00:00 20000094.838999990374 34999999.980999946594 47999999.992999970913 22424640.607999920845 60264.773609526 2023-11-16T18:33:59.863079+00:00 20000094.841000080109 35000000.017000079155 47999999.989000022411 22424640.276000019163 60264.773621128 2023-11-16T18:34:00.865475+00:00 20000094.843999978155 34999999.995999932289 48000000.056999981403 22424641.310000058264 60264.773632549 2023-11-16T18:34:01.852250+00:00 20000094.835999969393 34999999.971000000834 47999999.954999983311 22424640.297999981791 60264.773644332 2023-11-16T18:34:02.870267+00:00 20000094.842000011355 35000000.012000001967 47999999.996000051498 22424640.574999928474 60264.773655753 2023-11-16T18:34:03.857043+00:00 20000094.843000050634 35000000.026000007987 48000000.007999956608 22424641.287000060081 60264.773667355 2023-11-16T18:34:04.859443+00:00 20000094.835999969393 34999999.988999992609 47999999.988000042737 22424640.796000000089 60264.773678776 2023-11-16T18:34:05.846216+00:00 20000094.843999978155 34999999.974999986589 47999999.972000002861 22424640.661000009626 60264.773690559 2023-11-16T18:34:06.864241+00:00 20000094.838999990374 35000000.023000001907 48000000.049999952316 22424640.579999919981 60264.773701979 2023-11-16T18:34:07.851005+00:00 20000094.840000029653 34999999.979000002146 47999999.999000072479 22424640.820000048727 60264.773713581 2023-11-16T18:34:08.853396+00:00 20000094.840000029653 35000000.004000008106 47999999.967999942601 22424640.901999998838 60264.773725363 2023-11-16T18:34:09.871423+00:00 20000094.840999960899 35000000.005000002682 47999999.996000051498 22424640.787999998778 60264.773736785 2023-11-16T18:34:10.858198+00:00 20000094.842000011355 35000000.012000016868 48000000.032999992371 22424640.607999999076 60264.773748387 2023-11-16T18:34:11.860594+00:00 20000094.842999938875 35000000.005999982357 48000000.013999938965 22424640.760999988765 60264.773759913 2023-11-16T18:34:12.856483+00:00 20000094.838000059128 34999999.994000017643 48000000.002000093460 22424641.094999998808 60264.773771590 2023-11-16T18:34:13.865380+00:00 20000094.842000011355 34999999.986999988556 47999999.997999906540 22424640.875999998301 60264.773782936 2023-11-16T18:34:14.845650+00:00 20000094.840000029653 35000000.000000000000 47999999.972000002861 22424640.787000000477 60264.773794718 2023-11-16T18:34:15.863667+00:00 20000094.839999910444 35000000.029000036418 47999999.975000001490 22424640.668999999762 60264.773806139 2023-11-16T18:34:16.850448+00:00 20000094.842000011355 34999999.978999972343 48000000.015000000596 22424641.208999991417 60264.773817741 2023-11-16T18:34:17.852849+00:00 20000094.838000059128 35000000.000999927521 48000000.042000003159 22424641.719999998808 60264.773829524 2023-11-16T18:34:18.870871+00:00 20000094.842000011355 34999999.996000051498 48000000.023000001907 22424641.002000000328 60264.773840945 2023-11-16T18:34:19.857645+00:00 20000094.840999960899 35000000.027999997139 47999999.979999989271 22424641.794000029564 60264.773852547 2023-11-16T18:34:20.860040+00:00 20000094.840999960899 34999999.963999986649 47999999.944000013173 22424641.361000001431 60264.773863968 2023-11-16T18:34:21.846814+00:00 20000094.841000080109 35000000.011999957263 47999999.991999976337 22424641.214999970049 60264.773875751 2023-11-16T18:34:22.864828+00:00 20000094.846000000834 35000000.032999992371 48000000.052000053227 22424641.680999990553 60264.773887171 2023-11-16T18:34:23.851601+00:00 20000094.833999998868 34999999.999000072479 48000000.034999966621 22424641.021000031382 60264.773898773 2023-11-16T18:34:24.854005+00:00 20000094.842000000179 34999999.962999939919 47999999.925000011921 22424641.300000008196 60264.773910375 2023-11-16T18:34:25.856404+00:00 20000094.837999988347 35000000.005000002682 48000000.001999966800 22424641.862999979407 60264.773921977 2023-11-16T18:34:26.858796+00:00 20000094.841000009328 35000000.007000088692 48000000.077000021935 22424640.798999968916 60264.773933398 2023-11-16T18:34:27.845568+00:00 20000094.842000011355 34999999.976999998093 47999999.929999947548 22424641.379000011832 60264.773945000 2023-11-16T18:34:28.847964+00:00 20000094.841000009328 35000000.036999940872 48000000.029000036418 22424641.163000050932 60264.773956782 2023-11-16T18:34:29.865983+00:00 20000094.838999990374 34999999.983999967575 47999999.973999977112 22424641.581999961287 60264.773968203 2023-11-16T18:34:30.852750+00:00 20000094.839999999851 35000000.012000076473 47999999.998000033200 22424641.356999989599 60264.773979805 2023-11-16T18:34:31.855150+00:00 20000094.840999990702 34999999.985000006855 48000000.049000017345 22424641.298000041395 60264.773991407 2023-11-16T18:34:32.857546+00:00 20000094.841000020504 34999999.998000003397 47999999.977999933064 22424641.819000009447 60264.774003008 2023-11-16T18:34:33.859940+00:00 20000094.842999991030 34999999.979999996722 47999999.947000026703 22424641.653999920934 60264.774014430 2023-11-16T18:34:34.846710+00:00 20000094.838999990374 35000000.028999999166 48000000.097000002861 22424641.376000050455 60264.774026212 2023-11-16T18:34:35.864729+00:00 20000094.839000020176 34999999.992999993265 47999999.927999973297 22424641.945999979973 60264.774037633 2023-11-16T18:34:36.851503+00:00 20000094.842000011355 34999999.994000017643 47999999.994000077248 22424641.682000041008 60264.774049235 2023-11-16T18:34:37.853905+00:00 20000094.840999960899 35000000.012999981642 48000000.045000001788 22424641.506000038236 60264.774060837 2023-11-16T18:34:38.856304+00:00 20000094.841000020504 34999999.986000001431 47999999.950000002980 22424642.093999978155 60264.774072438 2023-11-16T18:34:39.858695+00:00 20000094.839999970049 35000000.003999978304 48000000.103000022471 22424641.923999909312 60264.774084040 2023-11-16T18:34:40.861096+00:00 20000094.842000011355 35000000.015000052750 47999999.940999977291 22424642.226000070572 60264.774095462 2023-11-16T18:34:41.847870+00:00 20000094.837999999523 34999999.996999979019 48000000.006999999285 22424641.845999959856 60264.774107244 2023-11-16T18:34:42.865891+00:00 20000094.842999991030 35000000.000999987125 47999999.977000027895 22424642.162999991328 60264.774118665 2023-11-16T18:34:43.852662+00:00 20000094.837999999523 34999999.992000043392 48000000.018999986351 22424642.657999988645 60264.774130267 2023-11-16T18:34:44.855062+00:00 20000094.841000020504 34999999.970999963582 47999999.972000002861 22424642.285000089556 60264.774141688 2023-11-16T18:34:45.841831+00:00 20000094.842999991030 35000000.011000037193 48000000.014999993145 22424642.217000011355 60264.774153471 2023-11-16T18:34:46.859847+00:00 20000094.838999990374 35000000.005999922752 47999999.980000019073 22424642.467000011355 60264.774165072 2023-11-16T18:34:47.862243+00:00 20000094.842000011355 34999999.994000077248 48000000.052999973297 22424642.408999919891 60264.774176493 2023-11-16T18:34:48.849007+00:00 20000094.838999990374 35000000.027999997139 47999999.987000048161 22424642.623000029474 60264.774188276 2023-11-16T18:34:49.867026+00:00 20000094.841000080109 35000000.021000027657 48000000.005000002682 22424641.807000041008 60264.774199697 2023-11-16T18:34:50.853795+00:00 20000094.838999990374 34999999.972999930382 47999999.950999982655 22424641.732999920845 60264.774211299 2023-11-16T18:34:51.856189+00:00 20000094.842999938875 34999999.989000082016 48000000.034999966621 22424642.434000018984 60264.774222825 2023-11-16T18:34:52.852080+00:00 20000094.843000050634 35000000.011999957263 48000000.041000008583 22424642.491000059992 60264.774234502 2023-11-16T18:34:53.860988+00:00 20000094.837999939919 34999999.990000009537 47999999.907999992371 22424642.084999918938 60264.774245848 2023-11-16T18:34:54.841254+00:00 20000094.837000008672 34999999.983999967575 48000000.039000026882 22424642.296000000089 60264.774257631 2023-11-16T18:34:55.859268+00:00 20000094.843999978155 35000000.024000048637 47999999.993999958038 22424642.432000041008 60264.774269307 2023-11-16T18:34:56.868171+00:00 20000094.838999990374 34999999.992999911308 47999999.978000037372 22424643.070999998599 60264.774280653 2023-11-16T18:34:57.848440+00:00 20000094.844000101089 35000000.002000093460 48000000.013999938965 22424642.322000000626 60264.774292436 2023-11-16T18:34:58.866460+00:00 20000094.839999910444 34999999.980999946594 48000000.019000053406 22424642.327999990433 60264.774303857 2023-11-16T18:34:59.853242+00:00 20000094.842000011355 35000000.029000036418 47999999.978999972343 22424642.510000009090 60264.774315459 2023-11-16T18:35:00.855635+00:00 20000094.837000008672 34999999.983999967575 48000000.016000002623 22424642.521000001580 60264.774327060 2023-11-16T18:35:01.858024+00:00 20000094.840999960899 35000000.006999969482 47999999.979999989271 22424642.363000009209 60264.774338662 2023-11-16T18:35:02.860417+00:00 20000094.842000011355 35000000.004000067711 48000000.038000002503 22424642.988999988884 60264.774350083 2023-11-16T18:35:03.847191+00:00 20000094.841000080109 34999999.984999999404 47999999.951999992132 22424642.302000019699 60264.774361685 2023-11-16T18:35:04.849580+00:00 20000094.837999939919 35000000.012999996543 48000000.000999987125 22424642.785999979824 60264.774373468 2023-11-16T18:35:05.867602+00:00 20000094.843000050634 35000000.005999997258 48000000.023000001907 22424643.022999998182 60264.774384889 2023-11-16T18:35:06.854381+00:00 20000094.837000008672 35000000.006999999285 48000000.032999992371 22424642.529000010341 60264.774396490 2023-11-16T18:35:07.856776+00:00 20000094.842000011355 34999999.972000002861 47999999.992000043392 22424642.856000009924 60264.774408092 2023-11-16T18:35:08.859167+00:00 20000094.840999960899 35000000.020999997854 47999999.992999970913 22424643.513000011444 60264.774419694 2023-11-16T18:35:09.861567+00:00 20000094.840999960899 34999999.994999997318 48000000.009999990463 22424642.826999958605 60264.774431115 2023-11-16T18:35:10.848342+00:00 20000094.841000080109 35000000.014999993145 48000000.000000000000 22424642.879999998957 60264.774442717 2023-11-16T18:35:11.850729+00:00 20000094.840999960899 34999999.975000016391 48000000.011000037193 22424643.662999991328 60264.774454318 2023-11-16T18:35:12.853126+00:00 20000094.842000011355 35000000.029999971390 48000000.023000001907 22424642.910000029951 60264.774465920 2023-11-16T18:35:13.855526+00:00 20000094.837000008672 34999999.965000033379 47999999.927999973297 22424643.373000029474 60264.774477522 2023-11-16T18:35:14.857920+00:00 20000094.843999978155 35000000.006999969482 48000000.001000046730 22424643.634999990463 60264.774489124 2023-11-16T18:35:15.860314+00:00 20000094.840000029653 35000000.012000016868 48000000.027999997139 22424643.050999999046 60264.774500726 2023-11-16T18:35:16.862712+00:00 20000094.839000001550 35000000.005000002682 47999999.954000003636 22424643.371999979019 60264.774512147 2023-11-16T18:35:17.849483+00:00 20000094.842000000179 35000000.010999977589 48000000.049000017345 22424643.379000011832 60264.774523749 2023-11-16T18:35:18.851882+00:00 20000094.838999990374 34999999.981999993324 47999999.985999941826 22424643.412999991328 60264.774535351 2023-11-16T18:35:19.854274+00:00 20000094.839999999851 34999999.978999972343 47999999.952000021935 22424643.431999981403 60264.774546952 2023-11-16T18:35:20.856669+00:00 20000094.841000009328 35000000.022000066936 48000000.044999957085 22424643.477000001818 60264.774558373 2023-11-16T18:35:21.843447+00:00 20000094.840999990702 34999999.975000016391 47999999.971000082791 22424643.506000038236 60264.774570156 2023-11-16T18:35:22.861458+00:00 20000094.841999989003 35000000.002999901772 48000000.032999992371 22424643.287999991328 60264.774581757 2023-11-16T18:35:23.863855+00:00 20000094.839000020176 34999999.984000086784 47999999.957000002265 22424643.659000039101 60264.774593179 2023-11-16T18:35:24.850627+00:00 20000094.842999991030 35000000.036999940872 48000000.042000003159 22424643.221999999136 60264.774604781 2023-11-16T18:35:25.853020+00:00 20000094.838999990374 34999999.991000063717 47999999.990999996662 22424643.227000001818 60264.774616382 2023-11-16T18:35:26.855420+00:00 20000094.839000020176 34999999.976999998093 47999999.996000021696 22424643.224999900907 60264.774627984 2023-11-16T18:35:27.857818+00:00 20000094.842000011355 35000000.018000006676 48000000.003999978304 22424643.424000021070 60264.774639405 2023-11-16T18:35:28.844589+00:00 20000094.842000011355 35000000.018000006676 47999999.981000013649 22424643.445000048727 60264.774651187 2023-11-16T18:35:29.862612+00:00 20000094.838999990374 34999999.977999933064 47999999.994999997318 22424643.988999959081 60264.774662608 2023-11-16T18:35:30.849379+00:00 20000094.842000011355 35000000.013000011444 48000000.107999980450 22424643.805000070482 60264.774674210 2023-11-16T18:35:31.851774+00:00 20000094.840999960899 35000000.000000000000 47999999.898999989033 22424643.631999969482 60264.774685993 2023-11-16T18:35:32.869794+00:00 20000094.840000029653 34999999.993000030518 48000000.064000010490 22424643.758000019938 60264.774697414 2023-11-16T18:35:33.856568+00:00 20000094.842000011355 35000000.002999998629 47999999.920999996364 22424643.760999921709 60264.774709016 2023-11-16T18:35:34.858973+00:00 20000094.837000008672 34999999.978000000119 48000000.032000057399 22424643.575000051409 60264.774720542 2023-11-16T18:35:35.854864+00:00 20000094.841999951750 35000000.037000000477 47999999.989999890327 22424643.986999988556 60264.774732220 2023-11-16T18:35:36.863764+00:00 20000094.837999999523 34999999.987999990582 48000000.041000008583 22424643.674999948591 60264.774743565 2023-11-16T18:35:37.844026+00:00 20000094.843000050634 35000000.011999987066 47999999.963000059128 22424644.167000059038 60264.774755348 2023-11-16T18:35:38.862040+00:00 20000094.837999999523 35000000.011000007391 48000000.013000011444 22424644.618000030518 60264.774766768 2023-11-16T18:35:39.848808+00:00 20000094.842999991030 34999999.965000003576 48000000.021000027657 22424644.179000020027 60264.774778370 2023-11-16T18:35:40.851206+00:00 20000094.841999951750 35000000.014000028372 47999999.994999997318 22424643.143000010401 60264.774790153 2023-11-16T18:35:41.869225+00:00 20000094.840000029653 34999999.991999976337 47999999.994999997318 22424644.504999998957 60264.774801574 2023-11-16T18:35:42.856003+00:00 20000094.841999951750 35000000.006999969482 47999999.956999897957 22424644.511999960989 60264.774813176 2023-11-16T18:35:43.858396+00:00 20000094.839000109583 35000000.016000032425 48000000.057000041008 22424643.587999939919 60264.774824597 2023-11-16T18:35:44.845173+00:00 20000094.840999960899 34999999.964999966323 48000000.023999996483 22424644.407999999821 60264.774836380 2023-11-16T18:35:45.863190+00:00 20000094.842000011355 35000000.029000036418 47999999.947999998927 22424643.826999999583 60264.774847800 2023-11-16T18:35:46.849966+00:00 20000094.837999939919 34999999.994999952614 48000000.000000000000 22424644.006000000983 60264.774859402 2023-11-16T18:35:47.852359+00:00 20000094.841000080109 34999999.990999996662 48000000.022000007331 22424643.633000001311 60264.774871004 2023-11-16T18:35:48.854758+00:00 20000094.842999938875 35000000.023000061512 47999999.957999967039 22424644.250000000000 60264.774882606 2023-11-16T18:35:49.857155+00:00 20000094.838999990374 34999999.962000012398 48000000.035999983549 22424644.046999990940 60264.774894208 2023-11-16T18:35:50.859548+00:00 20000094.842000011355 35000000.029999971390 47999999.999000012875 22424643.929000020027 60264.774905629 2023-11-16T18:35:51.846323+00:00 20000094.838000059128 34999999.993999958038 47999999.949000000954 22424644.280999988317 60264.774917411 2023-11-16T18:35:52.864336+00:00 20000094.840999960899 34999999.999000072479 48000000.045000016689 22424644.009999990463 60264.774928832 2023-11-16T18:35:53.851112+00:00 20000094.840000029653 34999999.981999993324 47999999.985000006855 22424644.242000009865 60264.774940434 2023-11-16T18:35:54.853508+00:00 20000094.843999978155 35000000.032999992371 48000000.039999961853 22424644.492000009865 60264.774952036 2023-11-16T18:35:55.855907+00:00 20000094.837999939919 35000000.001999966800 48000000.005999982357 22424644.616000000387 60264.774963638 2023-11-16T18:35:56.858302+00:00 20000094.843000050634 34999999.972000002861 48000000.002000093460 22424643.962999999523 60264.774975059 2023-11-16T18:35:57.845076+00:00 20000094.840999960899 35000000.011999957263 47999999.975999951363 22424644.338999990374 60264.774986661 2023-11-16T18:35:58.847468+00:00 20000094.840000029653 34999999.978999972343 47999999.922999978065 22424645.044000029564 60264.774998443 2023-11-16T18:35:59.865486+00:00 20000094.837000008672 34999999.991000063717 48000000.045999996364 22424644.303999960423 60264.775009864 2023-11-16T18:36:00.852262+00:00 20000094.842000011355 35000000.042999982834 48000000.021999962628 22424645.000000000000 60264.775021466 2023-11-16T18:36:01.854664+00:00 20000094.842999938875 34999999.991000063717 47999999.971000082791 22424644.555999990553 60264.775033068 2023-11-16T18:36:02.857065+00:00 20000094.841000080109 34999999.995999932289 48000000.072000026703 22424644.782999988645 60264.775044669 2023-11-16T18:36:03.859460+00:00 20000094.837000008672 35000000.016000032425 48000000.000999927521 22424644.474000040442 60264.775056091 2023-11-16T18:36:04.846232+00:00 20000094.840999960899 34999999.958999998868 47999999.963999986649 22424644.870000001043 60264.775067873 2023-11-16T18:36:05.864245+00:00 20000094.842000011355 35000000.033000007272 47999999.986000061035 22424644.912000000477 60264.775079294 2023-11-16T18:36:06.851015+00:00 20000094.840000029653 34999999.984999999404 47999999.932999968529 22424645.041999999434 60264.775090896 2023-11-16T18:36:07.853410+00:00 20000094.840999960899 34999999.984999977052 48000000.035999998450 22424645.267000019550 60264.775102498 2023-11-16T18:36:08.855805+00:00 20000094.838999990374 35000000.006000012159 48000000.043999999762 22424644.687999960035 60264.775114099 2023-11-16T18:36:09.858207+00:00 20000094.842000011355 34999999.994999997318 47999999.997000008821 22424645.394999980927 60264.775125701 2023-11-16T18:36:10.860606+00:00 20000094.839999999851 35000000.005999982357 47999999.958999991417 22424645.153000000864 60264.775137122 2023-11-16T18:36:11.847377+00:00 20000094.842000000179 34999999.990999996662 48000000.017000019550 22424644.846999999136 60264.775148905 2023-11-16T18:36:12.865394+00:00 20000094.839999999851 35000000.017000019550 48000000.012999951839 22424645.389999989420 60264.775160326 2023-11-16T18:36:13.852161+00:00 20000094.840999990702 34999999.990000009537 47999999.982000052929 22424645.175000071526 60264.775171928 2023-11-16T18:36:14.854559+00:00 20000094.842000011355 35000000.018999986351 48000000.007999956608 22424645.072000030428 60264.775183454 2023-11-16T18:36:15.850452+00:00 20000094.839999988675 34999999.996999979019 48000000.002000026405 22424645.182999968529 60264.775195132 2023-11-16T18:36:16.859355+00:00 20000094.837999999523 35000000.003000020981 47999999.990000009537 22424645.210999969393 60264.775206733 2023-11-16T18:36:17.861751+00:00 20000094.842000011355 34999999.997999973595 48000000.005999982357 22424645.557999968529 60264.775218260 2023-11-16T18:36:18.857635+00:00 20000094.840999990702 34999999.986999988556 48000000.064000010490 22424645.026000019163 60264.775229936 2023-11-16T18:36:19.866528+00:00 20000094.841000020504 35000000.014999993145 48000000.021000027657 22424645.327000018209 60264.775241282 2023-11-16T18:36:20.846794+00:00 20000094.841999981552 34999999.994999997318 47999999.930999986827 22424645.567999958992 60264.775253065 2023-11-16T18:36:21.864807+00:00 20000094.839000020176 35000000.013000011444 48000000.014999993145 22424645.578000068665 60264.775264486 2023-11-16T18:36:22.851586+00:00 20000094.837999999523 34999999.994999997318 48000000.021000027657 22424645.549999948591 60264.775276088 2023-11-16T18:36:23.853982+00:00 20000094.841000020504 34999999.994000077248 47999999.972999930382 22424645.585999969393 60264.775287509 2023-11-16T18:36:24.840763+00:00 20000094.841999951750 35000000.005000002682 47999999.965999960899 22424645.305000070482 60264.775299292 2023-11-16T18:36:25.858779+00:00 20000094.841000020504 34999999.967999942601 48000000.022000066936 22424645.541000008583 60264.775310893 2023-11-16T18:36:26.861172+00:00 20000094.841000020504 35000000.027999997139 47999999.990000009537 22424645.095000028610 60264.775322314 2023-11-16T18:36:27.847940+00:00 20000094.840999960899 34999999.983999967575 47999999.992999911308 22424645.420999880880 60264.775334097 2023-11-16T18:36:28.865960+00:00 20000094.839000049978 34999999.982000112534 47999999.946000099182 22424646.314000010490 60264.775345518 2023-11-16T18:36:29.852735+00:00 20000094.840999960899 35000000.021999962628 48000000.042999997735 22424645.006000038236 60264.775357120 2023-11-16T18:36:30.855139+00:00 20000094.840000029653 35000000.011000037193 48000000.036999993026 22424645.458000060171 60264.775368721 2023-11-16T18:36:31.857535+00:00 20000094.838999990374 34999999.967999942601 47999999.961000002921 22424646.123999949545 60264.775380323 2023-11-16T18:36:32.859934+00:00 20000094.843999978155 34999999.993000030518 48000000.053000003099 22424646.238000001758 60264.775391744 2023-11-16T18:36:33.846708+00:00 20000094.840000029653 35000000.032999992371 47999999.954000003636 22424645.453999999911 60264.775403346 2023-11-16T18:36:34.849103+00:00 20000094.842000011355 34999999.998999953270 48000000.020999997854 22424645.755000010133 60264.775415129 2023-11-16T18:36:35.867111+00:00 20000094.839999970049 35000000.024999991059 47999999.997000038624 22424646.053999990225 60264.775426550 2023-11-16T18:36:36.853886+00:00 20000094.838999990374 34999999.993000000715 48000000.026999950409 22424645.313999999315 60264.775438151 2023-11-16T18:36:37.856279+00:00 20000094.840999960899 34999999.985000006855 47999999.965000033379 22424645.114999990910 60264.775449753 2023-11-16T18:36:38.858669+00:00 20000094.840000029653 34999999.984999977052 47999999.976999998093 22424645.554000020027 60264.775461355 2023-11-16T18:36:39.861060+00:00 20000094.841000080109 35000000.022000007331 48000000.024000048637 22424646.449000000954 60264.775472776 2023-11-16T18:36:40.847838+00:00 20000094.842999938875 34999999.996999979019 48000000.040999889374 22424645.819000009447 60264.775484378 2023-11-16T18:36:41.850230+00:00 20000094.837000008672 34999999.979000031948 47999999.959000110626 22424645.537999991328 60264.775495979 2023-11-16T18:36:42.852624+00:00 20000094.840999960899 35000000.033999979496 48000000.071999907494 22424645.934999998659 60264.775507581 2023-11-16T18:36:43.855025+00:00 20000094.841000080109 34999999.987999983132 47999999.897000066936 22424646.230999980122 60264.775519183 2023-11-16T18:36:44.857423+00:00 20000094.842999938875 34999999.982000052929 48000000.052999973297 22424645.877000030130 60264.775530785 2023-11-16T18:36:45.859819+00:00 20000094.838000059128 35000000.021999962628 47999999.972999930382 22424645.638000011444 60264.775542387 2023-11-16T18:36:46.862213+00:00 20000094.842000011355 34999999.993000030518 47999999.939000010490 22424646.211999949068 60264.775553808 2023-11-16T18:36:47.848987+00:00 20000094.840999960899 35000000.016999959946 48000000.070000052452 22424646.552000049502 60264.775565410 2023-11-16T18:36:48.851383+00:00 20000094.837000008672 34999999.955000042915 48000000.044000029564 22424646.014999989420 60264.775577012 2023-11-16T18:36:49.853782+00:00 20000094.843999978155 35000000.020999968052 47999999.968999981880 22424646.231999989599 60264.775588613 2023-11-16T18:36:50.856178+00:00 20000094.840000029653 35000000.029999971390 48000000.021000027657 22424646.472999989986 60264.775600034 2023-11-16T18:36:51.842949+00:00 20000094.842000011355 34999999.985000006855 48000000.000000000000 22424646.875999990851 60264.775611817 2023-11-16T18:36:52.860973+00:00 20000094.840999960899 34999999.996999979019 47999999.983000002801 22424646.077000018209 60264.775623418 2023-11-16T18:36:53.863369+00:00 20000094.840000029653 35000000.012000076473 47999999.981000013649 22424646.777000010014 60264.775634840 2023-11-16T18:36:54.850137+00:00 20000094.838999990374 34999999.978999972343 47999999.997000008821 22424646.463999990374 60264.775646622 2023-11-16T18:36:55.868159+00:00 20000094.839999910444 34999999.985999941826 47999999.962999999523 22424646.724999960512 60264.775658043 2023-11-16T18:36:56.854928+00:00 20000094.842000011355 35000000.020000100136 48000000.062999956310 22424646.616999980062 60264.775669645 2023-11-16T18:36:57.857327+00:00 20000094.839000109583 34999999.981999993324 47999999.984000027180 22424646.410000089556 60264.775681172 2023-11-16T18:36:58.853224+00:00 20000094.841999888420 34999999.982999920845 47999999.953000009060 22424646.467999938875 60264.775692848 2023-11-16T18:36:59.862124+00:00 20000094.837000008672 35000000.035000093281 48000000.056999981403 22424646.899000048637 60264.775704194 2023-11-16T18:37:00.842389+00:00 20000094.844000101089 35000000.003999948502 47999999.991999976337 22424646.529999971390 60264.775715977 2023-11-16T18:37:01.860408+00:00 20000094.840999960899 34999999.991999976337 48000000.034000039101 22424646.493999961764 60264.775727398 2023-11-16T18:37:02.847179+00:00 20000094.840000029653 35000000.006000041962 47999999.952999949455 22424646.521000031382 60264.775739000 2023-11-16T18:37:03.849574+00:00 20000094.842000000179 34999999.983999967575 48000000.018000006676 22424646.529000040144 60264.775750782 2023-11-16T18:37:04.867598+00:00 20000094.840999998152 35000000.011999957263 47999999.985000006855 22424646.467000011355 60264.775762203 2023-11-16T18:37:05.854369+00:00 20000094.839999999851 34999999.991999998689 48000000.008000023663 22424646.426999930292 60264.775773805 2023-11-16T18:37:06.856763+00:00 20000094.839999999851 35000000.008000001311 48000000.011000037193 22424647.358000040054 60264.775785226 2023-11-16T18:37:07.843544+00:00 20000094.843000009656 34999999.990999996662 48000000.033999919891 22424647.174999948591 60264.775797009 2023-11-16T18:37:08.861555+00:00 20000094.837999999523 34999999.994000002742 47999999.980000019073 22424646.566000100225 60264.775808430 2023-11-16T18:37:09.848322+00:00 20000094.841999989003 35000000.008000023663 47999999.915000081062 22424647.177999969572 60264.775820031 2023-11-16T18:37:10.850716+00:00 20000094.839999999851 35000000.000999987125 48000000.060999989510 22424647.631999969482 60264.775831633 2023-11-16T18:37:11.853115+00:00 20000094.838999990374 34999999.993999987841 47999999.937999956310 22424646.919999960810 60264.775843235 2023-11-16T18:37:12.855509+00:00 20000094.839999999851 35000000.013999998569 48000000.055999986827 22424646.918000098318 60264.775854837 2023-11-16T18:37:13.857905+00:00 20000094.842999991030 35000000.004000008106 47999999.993000030518 22424647.653000000864 60264.775866258 2023-11-16T18:37:14.844681+00:00 20000094.839000020176 34999999.986000001431 48000000.008999988437 22424647.069999929518 60264.775878041 2023-11-16T18:37:15.862698+00:00 20000094.840999990702 35000000.008000023663 48000000.028999999166 22424647.254999998957 60264.775889461 2023-11-16T18:37:16.849468+00:00 20000094.840999990702 34999999.967000007629 47999999.960000008345 22424647.455000039190 60264.775901063 2023-11-16T18:37:17.851859+00:00 20000094.840000029653 35000000.018000006676 48000000.043000012636 22424647.481999989599 60264.775912665 2023-11-16T18:37:18.854251+00:00 20000094.838999990374 35000000.010999977589 47999999.987999983132 22424647.245000001043 60264.775924267 2023-11-16T18:37:19.856644+00:00 20000094.842999991030 34999999.997999973595 47999999.913999997079 22424647.371999979019 60264.775935688 2023-11-16T18:37:20.843423+00:00 20000094.841000020504 35000000.033000051975 48000000.079999983311 22424647.000000000000 60264.775947470 2023-11-16T18:37:21.861434+00:00 20000094.842000011355 34999999.977999933064 48000000.010000050068 22424647.532000001520 60264.775959072 2023-11-16T18:37:22.863825+00:00 20000094.836999949068 34999999.990000009537 47999999.954000003636 22424648.004999998957 60264.775970493 2023-11-16T18:37:23.850596+00:00 20000094.841000020504 35000000.000000000000 48000000.100999951363 22424647.000000000000 60264.775982095 2023-11-16T18:37:24.852990+00:00 20000094.841000020504 34999999.986000061035 47999999.924000017345 22424647.579999998212 60264.775993696 2023-11-16T18:37:25.855383+00:00 20000094.839999970049 35000000.014999993145 48000000.008000023663 22424647.795000001788 60264.776005298 2023-11-16T18:37:26.857778+00:00 20000094.841000020504 35000000.000000000000 47999999.993000030518 22424647.656000021845 60264.776016719 2023-11-16T18:37:27.844546+00:00 20000094.842999991030 34999999.978000037372 47999999.976999998093 22424647.578999999911 60264.776028502 2023-11-16T18:37:28.862555+00:00 20000094.840999960899 35000000.020999908447 48000000.037999987602 22424647.283999979496 60264.776039923 2023-11-16T18:37:29.849322+00:00 20000094.840000029653 34999999.996000051498 47999999.985000006855 22424647.777000010014 60264.776051525 2023-11-16T18:37:30.851714+00:00 20000094.840000029653 35000000.001000046730 48000000.009999990463 22424647.785000000149 60264.776063127 2023-11-16T18:37:31.854106+00:00 20000094.839999910444 35000000.000000000000 47999999.968999981880 22424647.896000001580 60264.776074728 2023-11-16T18:37:32.856511+00:00 20000094.840000029653 35000000.006999969482 48000000.018000006676 22424647.660000029951 60264.776086330 2023-11-16T18:37:33.858909+00:00 20000094.842000011355 35000000.013000011444 48000000.054000020027 22424647.506999969482 60264.776097751 2023-11-16T18:37:34.845677+00:00 20000094.838999990374 34999999.980999946594 47999999.912999987602 22424647.713999990374 60264.776109533 2023-11-16T18:37:35.863695+00:00 20000094.840999960899 34999999.993999958038 48000000.054000020027 22424647.304000020027 60264.776120954 2023-11-16T18:37:36.850460+00:00 20000094.841000080109 34999999.997000001371 47999999.964000001550 22424647.550000008196 60264.776132556 2023-11-16T18:37:37.852848+00:00 20000094.840000029653 34999999.990999996662 48000000.016999997199 22424647.184000018984 60264.776144083 2023-11-16T18:37:38.848738+00:00 20000094.838999990374 35000000.030999988317 47999999.986000001431 22424647.822999950498 60264.776155760 2023-11-16T18:37:39.857643+00:00 20000094.843999978155 34999999.997000008821 48000000.055000007153 22424647.779000040144 60264.776167362 2023-11-16T18:37:40.860036+00:00 20000094.837999939919 34999999.979000002146 47999999.963999986649 22424647.417999979109 60264.776178888 2023-11-16T18:37:41.855928+00:00 20000094.842000011355 35000000.002999991179 47999999.991999976337 22424647.773999989033 60264.776190565 2023-11-16T18:37:42.864828+00:00 20000094.841000080109 35000000.015000022948 48000000.011000037193 22424648.249000009149 60264.776201911 2023-11-16T18:37:43.845096+00:00 20000094.838999990374 34999999.990000009537 47999999.976999998093 22424648.045000020415 60264.776213693 2023-11-16T18:37:44.863112+00:00 20000094.839999910444 35000000.003999948502 48000000.052999973297 22424648.235999941826 60264.776225114 2023-11-16T18:37:45.849884+00:00 20000094.844000101089 34999999.994999997318 47999999.944999992847 22424648.041000008583 60264.776236716 2023-11-16T18:37:46.852282+00:00 20000094.839999910444 35000000.037000000477 48000000.020999968052 22424648.320999979973 60264.776248137 2023-11-16T18:37:47.839058+00:00 20000094.843000050634 34999999.974000036716 47999999.968000046909 22424647.997000098228 60264.776259920 2023-11-16T18:37:48.857077+00:00 20000094.840000029653 35000000.033999979496 48000000.093000046909 22424648.015999909490 60264.776271522 2023-11-16T18:37:49.859469+00:00 20000094.836999889463 34999999.974000036716 47999999.954999923706 22424648.638000011444 60264.776282943 2023-11-16T18:37:50.846239+00:00 20000094.839000109583 34999999.997999973595 47999999.993000030518 22424648.154999971390 60264.776294725 2023-11-16T18:37:51.864249+00:00 20000094.842999938875 35000000.006000041962 47999999.972000002861 22424647.678000088781 60264.776306146 2023-11-16T18:37:52.851022+00:00 20000094.840000029653 34999999.987999923527 47999999.993999958038 22424648.175999999046 60264.776317748 2023-11-16T18:37:53.853415+00:00 20000094.842999938875 34999999.991000063717 48000000.062000043690 22424648.445999979973 60264.776329350 2023-11-16T18:37:54.855813+00:00 20000094.838999990374 35000000.029000036418 47999999.983000040054 22424648.279999971390 60264.776340951 2023-11-16T18:37:55.858202+00:00 20000094.843000050634 34999999.974999897182 47999999.998999953270 22424648.230000019073 60264.776352372 2023-11-16T18:37:56.844974+00:00 20000094.838999990374 35000000.003000020981 47999999.960000038147 22424648.675999999046 60264.776363974 2023-11-16T18:37:57.847369+00:00 20000094.839000001550 34999999.991999976337 48000000.034999966621 22424648.003999948502 60264.776375757 2023-11-16T18:37:58.865382+00:00 20000094.840999998152 35000000.004000067711 47999999.981999993324 22424647.900000099093 60264.776387178 2023-11-16T18:37:59.852159+00:00 20000094.840999998152 34999999.992999911308 48000000.038000002503 22424648.134999990463 60264.776398780 2023-11-16T18:38:00.854554+00:00 20000094.841000009328 35000000.014000058174 47999999.954999998212 22424648.363999959081 60264.776410381 2023-11-16T18:38:01.856951+00:00 20000094.840999990702 34999999.990000009537 48000000.023000001907 22424648.075999978930 60264.776421983 2023-11-16T18:38:02.859347+00:00 20000094.839000001550 35000000.014999993145 48000000.034000009298 22424648.549000021070 60264.776433404 2023-11-16T18:38:03.846120+00:00 20000094.841999989003 34999999.986999988556 47999999.964999966323 22424648.138999938965 60264.776445006 2023-11-16T18:38:04.848515+00:00 20000094.842000011355 35000000.014999993145 47999999.907000012696 22424648.846999999136 60264.776456608 2023-11-16T18:38:05.850911+00:00 20000094.837999999523 34999999.991000063717 48000000.110000006855 22424649.060000058264 60264.776468210 2023-11-16T18:38:06.853322+00:00 20000094.842999991030 34999999.988999962807 47999999.967000007629 22424648.516999959946 60264.776479811 2023-11-16T18:38:07.855716+00:00 20000094.839000020176 35000000.009999990463 48000000.027999997139 22424649.009999990463 60264.776491413 2023-11-16T18:38:08.858113+00:00 20000094.838999990374 35000000.006999999285 47999999.927999973297 22424649.113000009209 60264.776503015 2023-11-16T18:38:09.860513+00:00 20000094.840999990702 34999999.998000010848 47999999.989000022411 22424649.125000000000 60264.776514436 2023-11-16T18:38:10.847285+00:00 20000094.841000020504 34999999.974000006914 48000000.097000002861 22424648.554000001401 60264.776526038 2023-11-16T18:38:11.849682+00:00 20000094.842000011355 34999999.994999967515 47999999.920999996364 22424649.243999999017 60264.776537640 2023-11-16T18:38:12.852080+00:00 20000094.838999990374 35000000.013000011444 47999999.998999953270 22424649.648999989033 60264.776549242 2023-11-16T18:38:13.854473+00:00 20000094.842999991030 35000000.003999978304 48000000.050000071526 22424649.031000021845 60264.776560662 2023-11-16T18:38:14.841246+00:00 20000094.838999990374 34999999.999000012875 47999999.982999920845 22424649.278999980539 60264.776572445 2023-11-16T18:38:15.859272+00:00 20000094.840000029653 35000000.023000001907 48000000.029000036418 22424649.692000001669 60264.776584047 2023-11-16T18:38:16.861661+00:00 20000094.838999990374 35000000.000999987125 48000000.023000001907 22424649.064000010490 60264.776595468 2023-11-16T18:38:17.848433+00:00 20000094.842999991030 34999999.981999993324 47999999.968999981880 22424648.954999979585 60264.776607251 2023-11-16T18:38:18.866457+00:00 20000094.842000011355 35000000.007000029087 48000000.023000001907 22424649.379000011832 60264.776618672 2023-11-16T18:38:19.853223+00:00 20000094.841000020504 35000000.027000010014 47999999.991000063717 22424648.702000018209 60264.776630273 2023-11-16T18:38:20.855617+00:00 20000094.837999999523 35000000.002999961376 48000000.025999903679 22424649.399999979883 60264.776641800 2023-11-16T18:38:21.851509+00:00 20000094.840999960899 34999999.962000012398 47999999.961000002921 22424649.153999980539 60264.776653477 2023-11-16T18:38:22.860418+00:00 20000094.842000011355 34999999.973999977112 47999999.983000002801 22424648.907000008970 60264.776664823 2023-11-16T18:38:23.840683+00:00 20000094.839000049978 35000000.048000097275 48000000.005999997258 22424649.291999999434 60264.776676605 2023-11-16T18:38:24.858701+00:00 20000094.840999960899 34999999.956999897957 47999999.971000023186 22424649.342000011355 60264.776688282 2023-11-16T18:38:25.867603+00:00 20000094.840000029653 35000000.032000057399 48000000.049999982119 22424649.109000030905 60264.776699628 2023-11-16T18:38:26.847871+00:00 20000094.842999938875 34999999.975000016391 47999999.988999992609 22424649.345999959856 60264.776711411 2023-11-16T18:38:27.865892+00:00 20000094.840000029653 35000000.032999992371 48000000.045999996364 22424649.125000000000 60264.776722832 2023-11-16T18:38:28.852672+00:00 20000094.840000029653 34999999.990999937057 47999999.851000010967 22424649.306000050157 60264.776734434 2023-11-16T18:38:29.855073+00:00 20000094.839999910444 35000000.009000062943 48000000.089999966323 22424649.695999979973 60264.776745855 2023-11-16T18:38:30.841845+00:00 20000094.841000080109 34999999.993999958038 47999999.968000046909 22424649.491999980062 60264.776757637 2023-11-16T18:38:31.859864+00:00 20000094.838999990374 34999999.978000037372 48000000.045999996364 22424649.584999978542 60264.776769058 2023-11-16T18:38:32.846635+00:00 20000094.845000028610 35000000.018999926746 48000000.001999966800 22424649.677000049502 60264.776780660 2023-11-16T18:38:33.849025+00:00 20000094.837999939919 34999999.996000051498 48000000.008000023663 22424649.963999990374 60264.776792262 2023-11-16T18:38:34.851427+00:00 20000094.840000029653 34999999.996999979019 47999999.960999973118 22424649.786000009626 60264.776803864 2023-11-16T18:38:35.853826+00:00 20000094.840999960899 34999999.998000033200 47999999.962000012398 22424649.327999949455 60264.776815466 2023-11-16T18:38:36.856225+00:00 20000094.840000029653 34999999.998000033200 48000000.062999956310 22424650.012000080198 60264.776826886 2023-11-16T18:38:37.843001+00:00 20000094.843999978155 34999999.991999998689 47999999.986000061035 22424650.174999948591 60264.776838669 2023-11-16T18:38:38.861012+00:00 20000094.838000059128 35000000.038000002503 48000000.034999966621 22424649.498000029474 60264.776850090 2023-11-16T18:38:39.847783+00:00 20000094.842000011355 34999999.968999996781 47999999.962000012398 22424649.005999919027 60264.776861692 2023-11-16T18:38:40.850182+00:00 20000094.836999889463 35000000.016999997199 48000000.019000053406 22424649.747000098228 60264.776873294 2023-11-16T18:38:41.852574+00:00 20000094.842000011355 34999999.993999987841 47999999.966999888420 22424650.221999999136 60264.776884896 2023-11-16T18:38:42.854972+00:00 20000094.842000011355 35000000.003000020981 48000000.022000066936 22424649.662999991328 60264.776896317 2023-11-16T18:38:43.841751+00:00 20000094.842000011355 35000000.012999981642 47999999.976999998093 22424649.701999899000 60264.776908099 2023-11-16T18:38:44.859761+00:00 20000094.838000059128 34999999.974000006914 48000000.054999999702 22424649.692000031471 60264.776919701 2023-11-16T18:38:45.862157+00:00 20000094.842999938875 34999999.987999983132 47999999.986000001431 22424650.211000081152 60264.776931122 2023-11-16T18:38:46.848933+00:00 20000094.837000008672 35000000.040000021458 47999999.967999987304 22424649.567999958992 60264.776942724 2023-11-16T18:38:47.851330+00:00 20000094.843000050634 34999999.967999987304 48000000.061000019312 22424649.981999989599 60264.776954325 2023-11-16T18:38:48.853725+00:00 20000094.839999910444 35000000.005999982357 47999999.940999977291 22424650.105999950320 60264.776965927 2023-11-16T18:38:49.856124+00:00 20000094.841000080109 34999999.998000033200 48000000.023999989033 22424649.914000030607 60264.776977348 2023-11-16T18:38:50.842901+00:00 20000094.837999939919 35000000.013000011444 47999999.995999991894 22424650.409999970347 60264.776989131 2023-11-16T18:38:51.860915+00:00 20000094.844000000507 34999999.991999976337 48000000.003000020981 22424650.197000030428 60264.777000552 2023-11-16T18:38:52.847690+00:00 20000094.839000001550 34999999.984000027180 48000000.000999987125 22424650.235000010580 60264.777012154 2023-11-16T18:38:53.850091+00:00 20000094.839999999851 35000000.023000001907 48000000.039000026882 22424649.815000060946 60264.777023755 2023-11-16T18:38:54.852486+00:00 20000094.841999989003 34999999.986999988556 47999999.993999958038 22424649.946999911219 60264.777035357 2023-11-16T18:38:55.854882+00:00 20000094.841000009328 35000000.001000046730 47999999.947000026703 22424650.496999979019 60264.777046959 2023-11-16T18:38:56.857280+00:00 20000094.839999999851 35000000.000000000000 48000000.006999969482 22424650.166999999434 60264.777058380 2023-11-16T18:38:57.844049+00:00 20000094.842999991030 35000000.012999892235 47999999.978000037372 22424650.491000000387 60264.777070163 2023-11-16T18:38:58.862065+00:00 20000094.837999999523 34999999.987000107765 47999999.972999930382 22424650.495999999344 60264.777081584 2023-11-16T18:38:59.848831+00:00 20000094.837999999523 35000000.005999922752 48000000.088000059128 22424650.254999998957 60264.777093186 2023-11-16T18:39:00.851220+00:00 20000094.842000011355 35000000.009999990463 47999999.967000007629 22424650.813000008464 60264.777104712 2023-11-16T18:39:01.847113+00:00 20000094.840999990702 34999999.975000016391 47999999.980999946594 22424650.190999981016 60264.777116389 2023-11-16T18:39:02.856014+00:00 20000094.842999991030 35000000.037000060081 48000000.004000067711 22424650.150000009686 60264.777127991 2023-11-16T18:39:03.858417+00:00 20000094.841000020504 34999999.965999960899 47999999.998000033200 22424650.603000018746 60264.777139517 2023-11-16T18:39:04.854310+00:00 20000094.838999990374 35000000.031000018120 48000000.056999921799 22424650.467999991030 60264.777151194 2023-11-16T18:39:05.863210+00:00 20000094.839999970049 34999999.978999972343 47999999.963999986649 22424650.762999981642 60264.777162540 2023-11-16T18:39:06.843475+00:00 20000094.842000011355 34999999.988000042737 47999999.961999997497 22424650.988000009209 60264.777174323 2023-11-16T18:39:07.861496+00:00 20000094.839000049978 35000000.008000023663 48000000.042000003159 22424650.665000021458 60264.777185744 2023-11-16T18:39:08.848270+00:00 20000094.839999970049 34999999.974999986589 47999999.990999996662 22424650.800999999046 60264.777197346 2023-11-16T18:39:09.850671+00:00 20000094.843999978155 35000000.005999997258 47999999.970999993384 22424650.524999979883 60264.777208948 2023-11-16T18:39:10.853066+00:00 20000094.837999999523 35000000.021999999881 48000000.035000033677 22424651.081000030041 60264.777220549 2023-11-16T18:39:11.855461+00:00 20000094.840000029653 34999999.998999997973 48000000.000000000000 22424651.009999990463 60264.777232151 2023-11-16T18:39:12.857863+00:00 20000094.843999978155 35000000.021999977529 47999999.990999996662 22424650.903999980539 60264.777243572 2023-11-16T18:39:13.844634+00:00 20000094.838999990374 34999999.961000032723 48000000.027000010014 22424650.998000029474 60264.777255354 2023-11-16T18:39:14.862648+00:00 20000094.839000049978 35000000.013999998569 47999999.979999959469 22424651.315999981016 60264.777266776 2023-11-16T18:39:15.849419+00:00 20000094.840999960899 35000000.017000019550 48000000.013000011444 22424650.839999970049 60264.777278378 2023-11-16T18:39:16.851814+00:00 20000094.841000020504 35000000.001999966800 48000000.012000016868 22424651.679000020027 60264.777289979 2023-11-16T18:39:17.854212+00:00 20000094.842999938875 34999999.986999988556 47999999.952999949455 22424651.176999989897 60264.777301581 2023-11-16T18:39:18.856604+00:00 20000094.838000059128 34999999.976999998093 47999999.989000082016 22424650.807000041008 60264.777313002 2023-11-16T18:39:19.843377+00:00 20000094.840999960899 35000000.002000026405 48000000.036999940872 22424651.031999949366 60264.777324604 2023-11-16T18:39:20.845774+00:00 20000094.841000080109 35000000.005000002682 47999999.945999979973 22424650.996999979019 60264.777336386 2023-11-16T18:39:21.863789+00:00 20000094.839999910444 35000000.009000003338 48000000.032999992371 22424650.911000009626 60264.777347807 2023-11-16T18:39:22.850562+00:00 20000094.843999978155 34999999.990999996662 47999999.991000063717 22424651.169000029564 60264.777359409 2023-11-16T18:39:23.852958+00:00 20000094.840000029653 35000000.006999969482 48000000.024999983609 22424650.835999969393 60264.777371011 2023-11-16T18:39:24.855356+00:00 20000094.837000008672 34999999.993999958038 47999999.990000009537 22424651.115000009537 60264.777382613 2023-11-16T18:39:25.857755+00:00 20000094.840999960899 35000000.010000109673 47999999.993999958038 22424651.355000019073 60264.777394034 2023-11-16T18:39:26.844524+00:00 20000094.840000029653 35000000.007999897003 47999999.999000072479 22424651.233999971300 60264.777405635 2023-11-16T18:39:27.846922+00:00 20000094.843000050634 34999999.993000030518 48000000.072999946773 22424651.582000020891 60264.777417237 2023-11-16T18:39:28.849317+00:00 20000094.842000011355 35000000.013000011444 47999999.909999996424 22424651.177999969572 60264.777428839 2023-11-16T18:39:29.851710+00:00 20000094.838999990374 34999999.988000042737 47999999.990000002086 22424652.043000098318 60264.777440441 2023-11-16T18:39:30.854106+00:00 20000094.837999939919 35000000.000999927521 48000000.033000007272 22424651.525999899954 60264.777452043 2023-11-16T18:39:31.856506+00:00 20000094.843000050634 35000000.023000001907 48000000.024999983609 22424651.470000028610 60264.777463645 2023-11-16T18:39:32.858906+00:00 20000094.838999990374 34999999.983000040054 47999999.978000022471 22424651.971000079066 60264.777475066 2023-11-16T18:39:33.845682+00:00 20000094.842999938875 34999999.990000009537 47999999.970999993384 22424651.443999890238 60264.777486848 2023-11-16T18:39:34.863695+00:00 20000094.840000029653 34999999.991999976337 48000000.017000019550 22424651.451000090688 60264.777498269 2023-11-16T18:39:35.850465+00:00 20000094.840000029653 35000000.016000032425 48000000.042999982834 22424651.771999958903 60264.777509871 2023-11-16T18:39:36.852861+00:00 20000094.842000011355 34999999.998999953270 47999999.985000006855 22424651.473000049591 60264.777521292 2023-11-16T18:39:37.839629+00:00 20000094.838999990374 34999999.993000030518 48000000.001999966800 22424651.863999959081 60264.777533075 2023-11-16T18:39:38.857645+00:00 20000094.840999960899 35000000.036999940872 48000000.059000022709 22424651.786000009626 60264.777544676 2023-11-16T18:39:39.860039+00:00 20000094.840000029653 34999999.978000000119 47999999.960000038147 22424651.958999991417 60264.777556097 2023-11-16T18:39:40.846803+00:00 20000094.840000029653 34999999.982000000775 47999999.925999999046 22424651.842000011355 60264.777567880 2023-11-16T18:39:41.864821+00:00 20000094.840999960899 35000000.008000001311 48000000.036999940872 22424651.911000009626 60264.777579301 2023-11-16T18:39:42.851582+00:00 20000094.840999960899 34999999.995999991894 47999999.955999970436 22424652.221999999136 60264.777590903 2023-11-16T18:39:43.853981+00:00 20000094.840000029653 35000000.009999990463 48000000.092000007629 22424652.532999988645 60264.777602429 2023-11-16T18:39:44.849877+00:00 20000094.840999998152 35000000.010000020266 47999999.981999993324 22424652.443999998271 60264.777614106 2023-11-16T18:39:45.858785+00:00 20000094.839000001550 34999999.976999968290 47999999.925999999046 22424652.541000001132 60264.777625452 2023-11-16T18:39:46.839058+00:00 20000094.842999998480 35000000.013999998569 48000000.034000039101 22424652.193999998271 60264.777637235 2023-11-16T18:39:47.857075+00:00 20000094.839999999851 34999999.989000022411 48000000.009999990463 22424652.109999999404 60264.777648912 2023-11-16T18:39:48.865979+00:00 20000094.842000011355 35000000.005000002682 48000000.009999990463 22424652.521000001580 60264.777660258 2023-11-16T18:39:49.846248+00:00 20000094.837000001222 35000000.026000022888 47999999.980000019073 22424652.075000021607 60264.777672040 2023-11-16T18:39:50.864258+00:00 20000094.841000009328 34999999.990000009537 48000000.004000067711 22424652.259999990463 60264.777683461 2023-11-16T18:39:51.851033+00:00 20000094.842999991030 34999999.994999997318 47999999.965999998152 22424652.153999980539 60264.777695063 2023-11-16T18:39:52.853433+00:00 20000094.838999990374 34999999.998999953270 48000000.075000002980 22424652.074000000954 60264.777706484 2023-11-16T18:39:53.840207+00:00 20000094.843000020832 34999999.989000022411 48000000.034000009298 22424652.024000018835 60264.777718266 2023-11-16T18:39:54.858220+00:00 20000094.840999990702 34999999.991999976337 47999999.923999987543 22424652.118999991566 60264.777729687 2023-11-16T18:39:55.844997+00:00 20000094.838999990374 34999999.981999993324 47999999.999000012875 22424652.410000029951 60264.777741289 2023-11-16T18:39:56.847391+00:00 20000094.839000020176 35000000.045000076294 48000000.000000000000 22424652.204999979585 60264.777753072 2023-11-16T18:39:57.865401+00:00 20000094.842999961227 34999999.963999986649 48000000.001999966800 22424652.136999960989 60264.777764493 2023-11-16T18:39:58.852175+00:00 20000094.839000049978 35000000.010999917984 48000000.009999990463 22424652.879000011832 60264.777776095 2023-11-16T18:39:59.854573+00:00 20000094.840999960899 35000000.008000023663 48000000.029000036418 22424652.227000001818 60264.777787515 2023-11-16T18:40:00.841339+00:00 20000094.841000020504 34999999.991000063717 47999999.912999987602 22424652.170000020415 60264.777799298 2023-11-16T18:40:01.859360+00:00 20000094.838999990374 35000000.023000001907 48000000.073999941349 22424652.153999980539 60264.777810719 2023-11-16T18:40:02.846131+00:00 20000094.842000011355 34999999.974999897182 47999999.934000022709 22424652.298000041395 60264.777822321 2023-11-16T18:40:03.848529+00:00 20000094.841000020504 34999999.985000006855 48000000.105000019073 22424652.631999969482 60264.777833923 2023-11-16T18:40:04.850927+00:00 20000094.840999960899 35000000.009999990463 47999999.988999962807 22424652.314000010490 60264.777845525 2023-11-16T18:40:05.853321+00:00 20000094.840000029653 34999999.990000009537 47999999.943000078201 22424651.861000001431 60264.777857126 2023-11-16T18:40:06.855715+00:00 20000094.841000020504 35000000.014999993145 48000000.032999992371 22424652.818000018597 60264.777868728 2023-11-16T18:40:07.858108+00:00 20000094.839999970049 35000000.006000041962 47999999.944000013173 22424652.711000028998 60264.777880330 2023-11-16T18:40:08.860503+00:00 20000094.842999991030 35000000.021000027657 48000000.041999943554 22424652.227999929339 60264.777891751 2023-11-16T18:40:09.847279+00:00 20000094.837999999523 34999999.979000002146 47999999.986999988556 22424652.734000090510 60264.777903353 2023-11-16T18:40:10.849678+00:00 20000094.842999991030 35000000.001000002027 48000000.019000053406 22424652.447999950498 60264.777914954 2023-11-16T18:40:11.852070+00:00 20000094.840000029653 35000000.001999996603 47999999.952999949455 22424653.013999938965 60264.777926556 2023-11-16T18:40:12.854466+00:00 20000094.840999960899 35000000.042000003159 48000000.035000093281 22424652.778000000864 60264.777937978 2023-11-16T18:40:13.841244+00:00 20000094.838999990374 34999999.976999998093 48000000.010000012815 22424652.903000000864 60264.777949760 2023-11-16T18:40:14.859260+00:00 20000094.840000029653 34999999.971000023186 47999999.979999996722 22424652.571000099182 60264.777961362 2023-11-16T18:40:15.861655+00:00 20000094.840999960899 35000000.006999999285 48000000.033999986947 22424653.077999949455 60264.777972783 2023-11-16T18:40:16.848430+00:00 20000094.842000011355 35000000.001999996603 47999999.977999992669 22424652.970999959856 60264.777984384 2023-11-16T18:40:17.850821+00:00 20000094.838999990374 35000000.000000000000 48000000.024000018835 22424652.737000111490 60264.777995986 2023-11-16T18:40:18.853218+00:00 20000094.841000080109 34999999.998999953270 47999999.983999967575 22424652.840999960899 60264.778007588 2023-11-16T18:40:19.855620+00:00 20000094.844999909401 35000000.024000048637 47999999.999000012875 22424652.694000009447 60264.778019009 2023-11-16T18:40:20.842392+00:00 20000094.833000060171 34999999.982999980450 47999999.953000009060 22424653.185999989510 60264.778030792 2023-11-16T18:40:21.860412+00:00 20000094.843999978155 34999999.989000022411 47999999.971000023186 22424653.057999968529 60264.778042110 2023-11-16T18:40:22.838254+00:00 20000094.840000029653 35000000.003999948502 48000000.071999967098 22424653.231999989599 60264.778053930 2023-11-16T18:40:23.859517+00:00 20000094.839999910444 34999999.999000012875 48000000.000000059605 22424652.950999978930 60264.778065532 2023-11-16T18:40:24.861915+00:00 20000094.843000050634 35000000.021000027657 47999999.972999930382 22424652.665000081062 60264.778077058 2023-11-16T18:40:25.857802+00:00 20000094.838000059128 34999999.983000040054 48000000.019999980927 22424653.208999991417 60264.778088660 2023-11-16T18:40:26.860196+00:00 20000094.841999888420 35000000.010999917984 48000000.002000093460 22424652.544999960810 60264.778100081 2023-11-16T18:40:27.846966+00:00 20000094.842000011355 34999999.990000009537 48000000.031999953091 22424652.860000010580 60264.778111682 2023-11-16T18:40:28.849362+00:00 20000094.838000059128 35000000.014999993145 47999999.998000033200 22424653.835000038147 60264.778123284 2023-11-16T18:40:29.851761+00:00 20000094.842000011355 34999999.991999976337 48000000.006000041962 22424653.199000000954 60264.778134886 2023-11-16T18:40:30.854163+00:00 20000094.840999960899 35000000.015000097454 47999999.997999906540 22424652.934999939054 60264.778146307 2023-11-16T18:40:31.840938+00:00 20000094.840999960899 34999999.981999993324 47999999.975000016391 22424652.861000001431 60264.778158090 2023-11-16T18:40:32.858955+00:00 20000094.840000029653 35000000.013999938965 47999999.981000073254 22424653.717999998480 60264.778169692 2023-11-16T18:40:33.861344+00:00 20000094.838999990374 34999999.968000046909 47999999.967999942601 22424653.059999998659 60264.778181112 2023-11-16T18:40:34.848112+00:00 20000094.841000080109 35000000.002999901772 48000000.078000068665 22424653.249000001699 60264.778192714 2023-11-16T18:40:35.850512+00:00 20000094.840999960899 34999999.992000102997 47999999.988000012934 22424653.234000001103 60264.778204316 2023-11-16T18:40:36.852908+00:00 20000094.842000011355 35000000.023000001907 47999999.917999997735 22424653.852000009269 60264.778215918 2023-11-16T18:40:37.855301+00:00 20000094.840000029653 35000000.013000011444 48000000.093999996781 22424653.353999998420 60264.778227339 2023-11-16T18:40:38.842072+00:00 20000094.842000000179 34999999.974999897182 47999999.969999998808 22424653.090999990702 60264.778239121 2023-11-16T18:40:39.860085+00:00 20000094.837999999523 34999999.979000091553 48000000.039999991655 22424653.890999998897 60264.778250542 2023-11-16T18:40:40.846855+00:00 20000094.839999999851 35000000.026000007987 47999999.990000009537 22424653.250000000000 60264.778262144 2023-11-16T18:40:41.849252+00:00 20000094.843000009656 34999999.994000002742 47999999.939999997616 22424653.312999989837 60264.778273746 2023-11-16T18:40:42.851651+00:00 20000094.839999988675 34999999.986999988556 48000000.017000019550 22424653.471999999136 60264.778285348 2023-11-16T18:40:43.854046+00:00 20000094.839999999851 35000000.006999999285 47999999.985000006855 22424653.700999978930 60264.778296949 2023-11-16T18:40:44.856448+00:00 20000094.842999991030 35000000.013999998569 47999999.987999983132 22424653.206000030041 60264.778308371 2023-11-16T18:40:45.843221+00:00 20000094.837999999523 35000000.018000006676 48000000.077000021935 22424654.102000001818 60264.778320153 2023-11-16T18:40:46.861231+00:00 20000094.839000020176 35000000.002999991179 47999999.957000017166 22424653.667999979109 60264.778331574 2023-11-16T18:40:47.848005+00:00 20000094.840999990702 34999999.960000008345 48000000.000999927521 22424654.356999989599 60264.778343176 2023-11-16T18:40:48.850403+00:00 20000094.842999991030 35000000.019999980927 47999999.991000063717 22424653.863000039011 60264.778354597 2023-11-16T18:40:49.837174+00:00 20000094.841000020504 34999999.981000013649 47999999.980000019073 22424653.740000009537 60264.778366379 2023-11-16T18:40:50.855193+00:00 20000094.840999990702 35000000.009000003338 48000000.057999968529 22424653.834999978542 60264.778377981 2023-11-16T18:40:51.857597+00:00 20000094.839999970049 35000000.003000020981 47999999.965999960899 22424653.897000011057 60264.778389403 2023-11-16T18:40:52.844370+00:00 20000094.837000008672 35000000.024999983609 48000000.006000041962 22424653.777000010014 60264.778401185 2023-11-16T18:40:53.862385+00:00 20000094.842000011355 34999999.967999987304 47999999.950999982655 22424653.707999940962 60264.778412606 2023-11-16T18:40:54.849162+00:00 20000094.841000020504 35000000.009000003338 48000000.054000020027 22424654.014000058174 60264.778424208 2023-11-16T18:40:55.851556+00:00 20000094.840999960899 35000000.021000027657 47999999.968999981880 22424654.669999960810 60264.778435810 2023-11-16T18:40:56.853948+00:00 20000094.842999991030 34999999.967999942601 48000000.027999997139 22424654.404000040144 60264.778447411 2023-11-16T18:40:57.856343+00:00 20000094.842000011355 35000000.018000006676 47999999.994999997318 22424654.108999971300 60264.778458832 2023-11-16T18:40:58.843117+00:00 20000094.835000038147 34999999.994999997318 48000000.029999986291 22424654.522999998182 60264.778470434 2023-11-16T18:40:59.845508+00:00 20000094.842000011355 34999999.986000061035 47999999.964000016451 22424654.774000048637 60264.778482217 2023-11-16T18:41:00.863531+00:00 20000094.840999960899 34999999.994999997318 48000000.006999999285 22424654.273999929428 60264.778493638 2023-11-16T18:41:01.850297+00:00 20000094.842999991030 35000000.041000008583 47999999.981999993324 22424654.524999979883 60264.778505240 2023-11-16T18:41:02.852692+00:00 20000094.839000049978 34999999.976999998093 47999999.999999970198 22424654.149000048637 60264.778516841 2023-11-16T18:41:03.855091+00:00 20000094.841999951750 35000000.000999927521 48000000.027999997139 22424654.266999959946 60264.778528443 2023-11-16T18:41:04.857490+00:00 20000094.837000068277 34999999.994000077248 47999999.959000051022 22424654.665000081062 60264.778539970 2023-11-16T18:41:05.853380+00:00 20000094.842000011355 34999999.988999962807 48000000.027999997139 22424654.784999970347 60264.778551572 2023-11-16T18:41:06.855769+00:00 20000094.842999938875 35000000.036000013351 48000000.052999973297 22424654.491999980062 60264.778562992 2023-11-16T18:41:07.842543+00:00 20000094.840000029653 35000000.000000000000 47999999.949999988079 22424654.412999991328 60264.778574594 2023-11-16T18:41:08.844935+00:00 20000094.842000011355 34999999.980999946594 48000000.037000000477 22424654.753000020981 60264.778586196 2023-11-16T18:41:09.847330+00:00 20000094.837999939919 35000000.007000088692 48000000.024999983609 22424655.164000030607 60264.778597798 2023-11-16T18:41:10.849727+00:00 20000094.841000080109 35000000.011999957263 47999999.934000022709 22424654.633999940008 60264.778609400 2023-11-16T18:41:11.852126+00:00 20000094.838999990374 35000000.001000002027 47999999.986000061035 22424655.050999999046 60264.778621001 2023-11-16T18:41:12.854526+00:00 20000094.842000011355 34999999.978000000119 48000000.008999936283 22424654.835999969393 60264.778632604 2023-11-16T18:41:13.856927+00:00 20000094.840999960899 34999999.994999989867 47999999.991000063717 22424654.890000101179 60264.778644024 2023-11-16T18:41:14.843699+00:00 20000094.840999960899 34999999.987000018358 47999999.929999947548 22424654.820999979973 60264.778655626 2023-11-16T18:41:15.846090+00:00 20000094.838999990374 35000000.014999993145 48000000.060000061989 22424654.868999961764 60264.778667228 2023-11-16T18:41:16.848487+00:00 20000094.840000029653 35000000.006000012159 48000000.027999997139 22424654.957000020891 60264.778678830 2023-11-16T18:41:17.850884+00:00 20000094.842000011355 34999999.992999970913 47999999.985000006855 22424654.922000050545 60264.778690251 2023-11-16T18:41:18.837657+00:00 20000094.842000011355 35000000.025000043213 48000000.044999957085 22424655.087999939919 60264.778702033 2023-11-16T18:41:19.855676+00:00 20000094.840000029653 34999999.974999956787 47999999.954000003636 22424654.863000001758 60264.778713635 2023-11-16T18:41:20.858070+00:00 20000094.839999910444 35000000.004000008106 48000000.006999999285 22424655.363000001758 60264.778725056 2023-11-16T18:41:21.844840+00:00 20000094.841000080109 35000000.000999987125 47999999.969999998808 22424654.925999991596 60264.778736839 2023-11-16T18:41:22.862852+00:00 20000094.840999960899 34999999.996000051498 48000000.070999987423 22424654.739000011235 60264.778748259 2023-11-16T18:41:23.849627+00:00 20000094.840000029653 35000000.019999980927 47999999.969000011683 22424655.243000000715 60264.778759861 2023-11-16T18:41:24.852023+00:00 20000094.838999990374 34999999.986000001431 48000000.006999999285 22424655.347999989986 60264.778771282 2023-11-16T18:41:25.838803+00:00 20000094.842999938875 34999999.990000009537 47999999.994999997318 22424654.978000018746 60264.778783065 2023-11-16T18:41:26.856822+00:00 20000094.839000109583 35000000.006999969482 47999999.946999967098 22424655.456000000238 60264.778794486 2023-11-16T18:41:27.843597+00:00 20000094.840999960899 35000000.011000037193 48000000.138000011444 22424655.134999990463 60264.778806088 2023-11-16T18:41:28.845990+00:00 20000094.842000011355 35000000.008000023663 47999999.893999986351 22424655.358000010252 60264.778817871 2023-11-16T18:41:29.864000+00:00 20000094.837999939919 34999999.991999976337 48000000.034000039101 22424655.088999990374 60264.778829291 2023-11-16T18:41:30.850784+00:00 20000094.843000050634 34999999.975999951363 47999999.892000019550 22424655.086999978870 60264.778840893 2023-11-16T18:41:31.853179+00:00 20000094.837999939919 35000000.000000000000 48000000.103999972343 22424655.874000009149 60264.778852314 2023-11-16T18:41:32.839961+00:00 20000094.842000000179 35000000.011000037193 47999999.957000017166 22424655.474000040442 60264.778864097 2023-11-16T18:41:33.857981+00:00 20000094.840999998152 35000000.018000006676 48000000.026000022888 22424654.993999961764 60264.778875518 2023-11-16T18:41:34.844753+00:00 20000094.841000009328 34999999.996999979019 47999999.958999991417 22424655.266000028700 60264.778887120 2023-11-16T18:41:35.847148+00:00 20000094.841999989003 34999999.978999972343 48000000.000999927521 22424655.553999960423 60264.778898722 2023-11-16T18:41:36.849539+00:00 20000094.839000001550 35000000.019000053406 48000000.036000013351 22424655.574000000954 60264.778910323 2023-11-16T18:41:37.851932+00:00 20000094.839999999851 34999999.985000006855 47999999.988999962807 22424655.315000001341 60264.778921925 2023-11-16T18:41:38.854332+00:00 20000094.842999991030 34999999.993999958038 48000000.003000020981 22424655.738000039011 60264.778933346 2023-11-16T18:41:39.841104+00:00 20000094.839000020176 34999999.998999953270 48000000.018000006676 22424655.741000000387 60264.778945129 2023-11-16T18:41:40.859132+00:00 20000094.840999990702 34999999.980000019073 47999999.929000020027 22424655.731999989599 60264.778956550 2023-11-16T18:41:41.845901+00:00 20000094.839999999851 35000000.018999986351 48000000.059000022709 22424655.522999998182 60264.778968152 2023-11-16T18:41:42.848289+00:00 20000094.837999999523 35000000.022000007331 47999999.995999999344 22424655.884999990463 60264.778979753 2023-11-16T18:41:43.850682+00:00 20000094.842999991030 35000000.008000001311 48000000.038000002503 22424655.638000011444 60264.778991355 2023-11-16T18:41:44.853080+00:00 20000094.842000011355 34999999.982000008225 47999999.971000000834 22424656.141999959946 60264.779002882 2023-11-16T18:41:45.848971+00:00 20000094.837999999523 34999999.990999996662 47999999.979000002146 22424656.037999991328 60264.779014484 2023-11-16T18:41:46.851365+00:00 20000094.842999991030 35000000.016000002623 48000000.027999997139 22424655.702000018209 60264.779026160 2023-11-16T18:41:47.860271+00:00 20000094.842000011355 35000000.006999999285 47999999.988999992609 22424655.935999989510 60264.779037506 2023-11-16T18:41:48.840539+00:00 20000094.837000008672 34999999.979999989271 48000000.031000018120 22424656.200000051409 60264.779049289 2023-11-16T18:41:49.858552+00:00 20000094.842999991030 35000000.021000027657 47999999.954000003636 22424656.049000021070 60264.779060710 2023-11-16T18:41:50.845329+00:00 20000094.838999990374 34999999.973999977112 48000000.001999966800 22424655.671999931335 60264.779072312 2023-11-16T18:41:51.847728+00:00 20000094.841000020504 35000000.013000011444 48000000.021000027657 22424656.062000039965 60264.779083913 2023-11-16T18:41:52.850121+00:00 20000094.841999951750 35000000.004000008106 48000000.010999977589 22424655.962000008672 60264.779095515 2023-11-16T18:41:53.852519+00:00 20000094.841000020504 35000000.006999969482 48000000.019999980927 22424656.014999989420 60264.779106936 2023-11-16T18:41:54.839297+00:00 20000094.838999990374 34999999.995999991894 47999999.961000077426 22424655.970000028610 60264.779118719 2023-11-16T18:41:55.857311+00:00 20000094.841000020504 35000000.000000000000 47999999.945999979973 22424656.075999978930 60264.779130321 2023-11-16T18:41:56.859705+00:00 20000094.839999970049 34999999.997999973595 48000000.051999926567 22424655.846999999136 60264.779141742 2023-11-16T18:41:57.846479+00:00 20000094.841000020504 35000000.008000023663 47999999.976000070572 22424655.846999999136 60264.779153343 2023-11-16T18:41:58.848877+00:00 20000094.840000029653 34999999.960000038147 48000000.074000000954 22424656.490000009537 60264.779164945 2023-11-16T18:41:59.851278+00:00 20000094.840999960899 35000000.041000008583 47999999.998000033200 22424656.261999960989 60264.779176547 2023-11-16T18:42:00.853665+00:00 20000094.840999960899 35000000.013000011444 47999999.927999973297 22424656.215000029653 60264.779187968 2023-11-16T18:42:01.840447+00:00 20000094.841000080109 34999999.985999941826 48000000.026000022888 22424656.093999978155 60264.779199751 2023-11-16T18:42:02.858465+00:00 20000094.842999938875 34999999.968999981880 47999999.922999978065 22424656.057999968529 60264.779211172 2023-11-16T18:42:03.845241+00:00 20000094.838000059128 35000000.017000079155 48000000.051999926567 22424656.384999990463 60264.779222773 2023-11-16T18:42:04.847638+00:00 20000094.842000011355 35000000.000000000000 47999999.985000006855 22424656.278000000864 60264.779234375 2023-11-16T18:42:05.850030+00:00 20000094.842000011355 34999999.985999941826 48000000.005000002682 22424656.207000020891 60264.779245977 2023-11-16T18:42:06.852422+00:00 20000094.835999969393 35000000.005000002682 48000000.094999998808 22424656.546000000089 60264.779257579 2023-11-16T18:42:07.854821+00:00 20000094.843999978155 35000000.007000088692 47999999.966000020504 22424656.655999999493 60264.779269000 2023-11-16T18:42:08.841600+00:00 20000094.835999969393 34999999.990999937057 47999999.923999987543 22424656.035999998450 60264.779280783 2023-11-16T18:42:09.859611+00:00 20000094.843000050634 35000000.037000060081 48000000.043999999762 22424656.223999999464 60264.779292203 2023-11-16T18:42:10.846384+00:00 20000094.840000029653 34999999.965999960899 47999999.953000009060 22424657.047999989241 60264.779303805 2023-11-16T18:42:11.848779+00:00 20000094.840999960899 35000000.008999936283 48000000.085999973118 22424656.505000010133 60264.779315226 2023-11-16T18:42:12.835552+00:00 20000094.842000011355 35000000.004000008106 47999999.949999988079 22424656.089000001550 60264.779327009 2023-11-16T18:42:13.853561+00:00 20000094.838999990374 34999999.995999999344 48000000.073000006378 22424656.977999988943 60264.779338610 2023-11-16T18:42:14.855956+00:00 20000094.842000011355 35000000.013999998569 47999999.980000019073 22424656.467000011355 60264.779350032 2023-11-16T18:42:15.842736+00:00 20000094.838999990374 35000000.001999989152 47999999.961000032723 22424656.710000008345 60264.779361814 2023-11-16T18:42:16.860757+00:00 20000094.842000011355 34999999.976999998093 47999999.975000016391 22424657.099999990314 60264.779373235 2023-11-16T18:42:17.847527+00:00 20000094.840999960899 35000000.027000010014 48000000.044999957085 22424656.828000009060 60264.779384837 2023-11-16T18:42:18.849921+00:00 20000094.840000029653 35000000.002999991179 47999999.993999958038 22424656.796000000089 60264.779396439 2023-11-16T18:42:19.852318+00:00 20000094.838999990374 34999999.996000021696 48000000.079000003636 22424657.162999991328 60264.779408040 2023-11-16T18:42:20.854713+00:00 20000094.840999960899 34999999.981999993324 47999999.883000023663 22424657.109000030905 60264.779419462 2023-11-16T18:42:21.841493+00:00 20000094.841000080109 34999999.990000009537 48000000.011000037193 22424657.016999959946 60264.779431064 2023-11-16T18:42:22.843887+00:00 20000094.842000011355 35000000.029999971390 48000000.039000026882 22424657.398999989033 60264.779442846 2023-11-16T18:42:23.861910+00:00 20000094.840999960899 34999999.972999989986 47999999.957999937236 22424657.248000029474 60264.779454267 2023-11-16T18:42:24.848678+00:00 20000094.838999990374 35000000.002000026405 48000000.014000058174 22424657.233999971300 60264.779465869 2023-11-16T18:42:25.851067+00:00 20000094.842000000179 34999999.986999988556 47999999.927999973297 22424657.482000049204 60264.779477471 2023-11-16T18:42:26.853457+00:00 20000094.837999999523 35000000.011999957263 48000000.089999906719 22424657.171000000089 60264.779489073 2023-11-16T18:42:27.855851+00:00 20000094.842999998480 35000000.014999993145 48000000.000000000000 22424657.468999978155 60264.779500599 2023-11-16T18:42:28.851739+00:00 20000094.838999990374 34999999.996000051498 47999999.978000000119 22424658.036000009626 60264.779512201 2023-11-16T18:42:29.854137+00:00 20000094.842000011355 35000000.006999969482 48000000.045999988914 22424657.021999958903 60264.779523622 2023-11-16T18:42:30.840910+00:00 20000094.840999990702 34999999.973000049591 47999999.978000022471 22424657.428000029176 60264.779535223 2023-11-16T18:42:31.843305+00:00 20000094.841000020504 35000000.023999929428 47999999.974000006914 22424657.529000040144 60264.779547006 2023-11-16T18:42:32.861323+00:00 20000094.836999978870 34999999.986000061035 47999999.985000006855 22424657.678999900818 60264.779558427 2023-11-16T18:42:33.848097+00:00 20000094.846000019461 35000000.005000002682 48000000.057999968529 22424657.395000100136 60264.779570029 2023-11-16T18:42:34.850497+00:00 20000094.836999978870 34999999.976999998093 47999999.963999986649 22424657.169999960810 60264.779581631 2023-11-16T18:42:35.852900+00:00 20000094.839000020176 35000000.011000037193 47999999.972000002861 22424657.421000000089 60264.779593233 2023-11-16T18:42:36.855302+00:00 20000094.842999991030 35000000.006999969482 48000000.027000010014 22424657.835000038147 60264.779604654 2023-11-16T18:42:37.842078+00:00 20000094.839999999851 34999999.986999988556 48000000.004000008106 22424657.558999899775 60264.779616255 2023-11-16T18:42:38.844470+00:00 20000094.837999999523 35000000.029000036418 47999999.988000042737 22424657.342000011355 60264.779627857 2023-11-16T18:42:39.846864+00:00 20000094.840999960899 34999999.979999899864 48000000.070999979973 22424657.644000049680 60264.779639459 2023-11-16T18:42:40.849260+00:00 20000094.843000050634 35000000.013000011444 47999999.983999967575 22424658.302000049502 60264.779651061 2023-11-16T18:42:41.851655+00:00 20000094.841999951750 35000000.000000000000 48000000.000000000000 22424657.578999999911 60264.779662663 2023-11-16T18:42:42.854053+00:00 20000094.839000049978 34999999.970000028610 47999999.965999960899 22424657.608999971300 60264.779674265 2023-11-16T18:42:43.856462+00:00 20000094.840999960899 35000000.008000001311 47999999.984000086784 22424657.842000011355 60264.779685685 2023-11-16T18:42:44.843233+00:00 20000094.837999999523 35000000.021999999881 48000000.013000011444 22424657.843999978155 60264.779697468 2023-11-16T18:42:45.861251+00:00 20000094.842000011355 34999999.997000008821 47999999.967000007629 22424657.626999970526 60264.779708889 2023-11-16T18:42:46.848030+00:00 20000094.842000011355 35000000.008999988437 48000000.043999910355 22424658.182000041008 60264.779720491 2023-11-16T18:42:47.850427+00:00 20000094.840000029653 35000000.001000016928 47999999.998000033200 22424657.814999941736 60264.779731912 2023-11-16T18:42:48.837200+00:00 20000094.840999960899 34999999.998000003397 48000000.029999971390 22424657.967000011355 60264.779743695 2023-11-16T18:42:49.855218+00:00 20000094.842999991030 34999999.982999980450 47999999.934000000358 22424657.674000021070 60264.779755297 2023-11-16T18:42:50.857616+00:00 20000094.838999990374 35000000.018999986351 48000000.068000003695 22424657.656000021845 60264.779766717 2023-11-16T18:42:51.844387+00:00 20000094.840000029653 34999999.994999997318 47999999.961000002921 22424657.924000021070 60264.779778500 2023-11-16T18:42:52.862400+00:00 20000094.840000029653 34999999.976999998093 47999999.987000018358 22424657.879999998957 60264.779789921 2023-11-16T18:42:53.849174+00:00 20000094.840999960899 35000000.002000026405 47999999.987999983132 22424658.437999960035 60264.779801523 2023-11-16T18:42:54.851570+00:00 20000094.840000029653 34999999.990999996662 48000000.032999992371 22424658.085999969393 60264.779812944 2023-11-16T18:42:55.838344+00:00 20000094.842000011355 35000000.014999993145 47999999.966000020504 22424658.065000001341 60264.779824726 2023-11-16T18:42:56.856370+00:00 20000094.840999960899 35000000.015999972820 47999999.990000009537 22424658.293000001460 60264.779836148 2023-11-16T18:42:57.843149+00:00 20000094.838000059128 35000000.009000062943 48000000.013999998569 22424658.142000000924 60264.779847750 2023-11-16T18:42:58.845546+00:00 20000094.840999960899 34999999.976999998093 48000000.045999996364 22424658.039000000805 60264.779859532 2023-11-16T18:42:59.863561+00:00 20000094.842000011355 35000000.019999980927 47999999.925000011921 22424657.886999990791 60264.779870953 2023-11-16T18:43:00.850330+00:00 20000094.842999938875 34999999.994999997318 48000000.039000026882 22424658.298999991268 60264.779882555 2023-11-16T18:43:01.852727+00:00 20000094.837000008672 34999999.990999937057 47999999.968999981880 22424658.221000019461 60264.779893976 2023-11-16T18:43:02.839501+00:00 20000094.843000050634 35000000.006000041962 48000000.102999933064 22424658.263999998569 60264.779905758 2023-11-16T18:43:03.857525+00:00 20000094.838999990374 34999999.965000033379 47999999.955000042915 22424657.798999991268 60264.779917179 2023-11-16T18:43:04.844291+00:00 20000094.837999939919 35000000.003999948502 48000000.008000023663 22424658.331999991089 60264.779928781 2023-11-16T18:43:05.846684+00:00 20000094.842000011355 35000000.032999992371 47999999.973999977112 22424658.769000019878 60264.779940383 2023-11-16T18:43:06.849079+00:00 20000094.841000080109 34999999.989000082016 48000000.023000001907 22424658.615999970585 60264.779951985 2023-11-16T18:43:07.851476+00:00 20000094.840999960899 34999999.997999906540 48000000.013000011444 22424658.419000029564 60264.779963586 2023-11-16T18:43:08.853873+00:00 20000094.842000011355 34999999.999000072479 47999999.937999956310 22424658.566999968141 60264.779975113 2023-11-16T18:43:09.849760+00:00 20000094.840000029653 35000000.026000022888 48000000.045000076294 22424658.375000000000 60264.779986790 2023-11-16T18:43:10.858663+00:00 20000094.842000011355 35000000.005000002682 47999999.990999937057 22424658.475000020117 60264.779998136 2023-11-16T18:43:11.838931+00:00 20000094.838999990374 34999999.955999970436 47999999.993000030518 22424659.194000009447 60264.780009918 2023-11-16T18:43:12.856946+00:00 20000094.840999960899 35000000.039999961853 47999999.999000012875 22424658.606999989599 60264.780021339 2023-11-16T18:43:13.843716+00:00 20000094.842000011355 34999999.984999999404 47999999.995999991894 22424659.109000030905 60264.780032941 2023-11-16T18:43:14.846110+00:00 20000094.840000029653 34999999.996000006795 48000000.027999997139 22424658.925999999046 60264.780044543 2023-11-16T18:43:15.848507+00:00 20000094.840999960899 34999999.998999997973 47999999.891000002623 22424658.984999950975 60264.780056145 2023-11-16T18:43:16.850908+00:00 20000094.837999939919 35000000.009999990463 48000000.074999988079 22424659.091000020504 60264.780067747 2023-11-16T18:43:17.853308+00:00 20000094.842000011355 34999999.986000001431 48000000.027000010014 22424658.869000021368 60264.780079348 2023-11-16T18:43:18.855711+00:00 20000094.841000080109 34999999.990999996662 47999999.961000032723 22424658.503000020981 60264.780090950 2023-11-16T18:43:19.858106+00:00 20000094.842000000179 35000000.000000000000 48000000.010999977589 22424658.888999938965 60264.780102371 2023-11-16T18:43:20.844878+00:00 20000094.839000001550 35000000.018000006676 48000000.027000010014 22424659.046000000089 60264.780113973 2023-11-16T18:43:21.847272+00:00 20000094.842000000179 35000000.023000001907 47999999.985000006855 22424658.804000020027 60264.780125575 2023-11-16T18:43:22.849664+00:00 20000094.837000001222 34999999.953000009060 47999999.998000033200 22424658.358999971300 60264.780137177 2023-11-16T18:43:23.852062+00:00 20000094.842999991030 35000000.013000011444 47999999.978999972343 22424658.757000088692 60264.780148597 2023-11-16T18:43:24.838836+00:00 20000094.837999999523 34999999.998999953270 48000000.008999936283 22424658.497999910265 60264.780160381 2023-11-16T18:43:25.856856+00:00 20000094.841999989003 35000000.004000008106 48000000.063000082970 22424658.700000051409 60264.780171982 2023-11-16T18:43:26.859251+00:00 20000094.839000020176 34999999.976999998093 47999999.861999988556 22424659.189000010490 60264.780183403 2023-11-16T18:43:27.846026+00:00 20000094.842999991030 35000000.038000047207 48000000.088999986649 22424659.518999930471 60264.780195005 2023-11-16T18:43:28.848423+00:00 20000094.839999999851 34999999.981000013649 48000000.005000002682 22424658.654000040144 60264.780206607 2023-11-16T18:43:29.850819+00:00 20000094.842999991030 35000000.008000023663 48000000.018999926746 22424658.935999989510 60264.780218208 2023-11-16T18:43:30.853214+00:00 20000094.837999999523 34999999.995999932289 47999999.944000013173 22424659.006000038236 60264.780229629 2023-11-16T18:43:31.839991+00:00 20000094.842000011355 35000000.006000041962 48000000.029000036418 22424659.829999919981 60264.780241412 2023-11-16T18:43:32.858014+00:00 20000094.838999990374 34999999.985999941826 48000000.014999993145 22424659.425000071526 60264.780252833 2023-11-16T18:43:33.844784+00:00 20000094.841000020504 35000000.022000066936 48000000.005000002682 22424659.526999950409 60264.780264435 2023-11-16T18:43:34.847180+00:00 20000094.840999960899 34999999.979999899864 47999999.945000007749 22424659.481999989599 60264.780276037 2023-11-16T18:43:35.849576+00:00 20000094.839000049978 34999999.994999997318 48000000.056999996305 22424659.998000029474 60264.780287638 2023-11-16T18:43:36.851971+00:00 20000094.843999978155 35000000.006000041962 47999999.910000011325 22424659.664999961853 60264.780299240 2023-11-16T18:43:37.854361+00:00 20000094.838999990374 35000000.014000058174 48000000.086000002921 22424659.460000038147 60264.780310662 2023-11-16T18:43:38.841141+00:00 20000094.838999990374 34999999.992999911308 48000000.018999986351 22424659.200000051409 60264.780322444 2023-11-16T18:43:39.859162+00:00 20000094.843000050634 35000000.000000000000 47999999.939999997616 22424659.715999960899 60264.780333865 2023-11-16T18:43:40.845932+00:00 20000094.839999970049 35000000.013000011444 47999999.999000012875 22424659.850999951363 60264.780345467 2023-11-16T18:43:41.848327+00:00 20000094.839999970049 34999999.978999972343 48000000.069999992847 22424659.815999981016 60264.780356888 2023-11-16T18:43:42.835094+00:00 20000094.840000029653 35000000.010000109673 47999999.950999982655 22424659.779000040144 60264.780368670 2023-11-16T18:43:43.853114+00:00 20000094.841000020504 34999999.973999977112 47999999.980000019073 22424660.307000000030 60264.780380091 2023-11-16T18:43:44.839882+00:00 20000094.839999970049 35000000.010999999940 47999999.993000030518 22424659.947999998927 60264.780391693 2023-11-16T18:43:45.842278+00:00 20000094.842000011355 35000000.000000007451 47999999.988999962807 22424659.981000009924 60264.780403476 2023-11-16T18:43:46.860299+00:00 20000094.842999938875 34999999.983999997377 48000000.047999978065 22424659.682000000030 60264.780414897 2023-11-16T18:43:47.847068+00:00 20000094.838000059128 35000000.023000001907 47999999.998000033200 22424659.734000001103 60264.780426499 2023-11-16T18:43:48.849463+00:00 20000094.840999960899 35000000.011000007391 48000000.018000006676 22424660.388000011444 60264.780438100 2023-11-16T18:43:49.851852+00:00 20000094.838999990374 34999999.996999979019 47999999.991999976337 22424660.643000010401 60264.780449702 2023-11-16T18:43:50.854243+00:00 20000094.843000050634 35000000.005000002682 47999999.991000063717 22424659.837999999523 60264.780461228 2023-11-16T18:43:51.850133+00:00 20000094.842000011355 35000000.005000002682 48000000.000999927521 22424660.366000000387 60264.780472830 2023-11-16T18:43:52.852524+00:00 20000094.837999939919 35000000.000000000000 48000000.007000088692 22424660.521999981254 60264.780484251 2023-11-16T18:43:53.839301+00:00 20000094.840000029653 34999999.990999996662 48000000.031999953091 22424660.518999990076 60264.780495853 2023-11-16T18:43:54.841697+00:00 20000094.842000011355 35000000.010000050068 47999999.909000039101 22424660.410999979824 60264.780507635 2023-11-16T18:43:55.859717+00:00 20000094.843999978155 34999999.990999996662 48000000.034999966621 22424660.517000019550 60264.780519057 2023-11-16T18:43:56.846495+00:00 20000094.835000038147 34999999.992999970913 47999999.985999941826 22424660.537000000477 60264.780530659 2023-11-16T18:43:57.848890+00:00 20000094.842999938875 34999999.994000017643 48000000.034000001848 22424660.477999988943 60264.780542260 2023-11-16T18:43:58.851289+00:00 20000094.843000050634 35000000.034000039101 47999999.998999997973 22424660.537000000477 60264.780553862 2023-11-16T18:43:59.853687+00:00 20000094.837000008672 34999999.972999930382 47999999.986999988556 22424660.428000029176 60264.780565283 2023-11-16T18:44:00.840458+00:00 20000094.840999960899 34999999.978999972343 47999999.980000019073 22424660.583999991417 60264.780576885 2023-11-16T18:44:01.842860+00:00 20000094.841000080109 35000000.025000102818 48000000.018999986351 22424660.744000021368 60264.780588487 2023-11-16T18:44:02.845257+00:00 20000094.840999960899 34999999.995999932289 47999999.989000022411 22424660.431999981403 60264.780600089 2023-11-16T18:44:03.847658+00:00 20000094.840000029653 35000000.001999966800 47999999.978999972343 22424660.698000010103 60264.780611691 2023-11-16T18:44:04.850058+00:00 20000094.838999990374 35000000.021000027657 48000000.045000016689 22424660.758999999613 60264.780623292 2023-11-16T18:44:05.852434+00:00 20000094.842000011355 34999999.981999993324 47999999.964999966323 22424660.504000011832 60264.780634894 2023-11-16T18:44:06.854832+00:00 20000094.839999910444 35000000.006999969482 48000000.041000008583 22424660.697999950498 60264.780646315 2023-11-16T18:44:07.841615+00:00 20000094.843000050634 35000000.012000076473 48000000.007999956608 22424660.616000059992 60264.780657917 2023-11-16T18:44:08.844012+00:00 20000094.838999990374 34999999.980999946594 48000000.005000002682 22424660.215999960899 60264.780669519 2023-11-16T18:44:09.846407+00:00 20000094.840999960899 34999999.996999979019 47999999.939000010490 22424660.850999951363 60264.780681120 2023-11-16T18:44:10.848801+00:00 20000094.841000080109 35000000.009000062943 48000000.068000078201 22424660.771000031382 60264.780692542 2023-11-16T18:44:11.835574+00:00 20000094.840999960899 35000000.000000000000 47999999.950999982655 22424660.555999990553 60264.780704324 2023-11-16T18:44:12.853601+00:00 20000094.838999990374 34999999.991999976337 48000000.041000008583 22424660.754999998957 60264.780715926 2023-11-16T18:44:13.855999+00:00 20000094.842999998480 35000000.006000041962 47999999.967999942601 22424660.876000050455 60264.780727347 2023-11-16T18:44:14.842775+00:00 20000094.839999999851 34999999.997999906540 47999999.976000070572 22424660.817999958992 60264.780739130 2023-11-16T18:44:15.860790+00:00 20000094.842999991030 35000000.001000002027 48000000.070999979973 22424660.893000010401 60264.780750550 2023-11-16T18:44:16.847569+00:00 20000094.837999999523 35000000.020000003278 47999999.947000026703 22424661.068000078201 60264.780762152 2023-11-16T18:44:17.849962+00:00 20000094.842000011355 34999999.968000009656 47999999.990000009537 22424660.842999938875 60264.780773574 2023-11-16T18:44:18.836736+00:00 20000094.839999988675 35000000.000999987125 48000000.020999908447 22424660.822000030428 60264.780785356 2023-11-16T18:44:19.854755+00:00 20000094.837000008672 35000000.018999986351 47999999.978000000119 22424660.488000039011 60264.780796777 2023-11-16T18:44:20.841532+00:00 20000094.845999989659 34999999.971000023186 48000000.018000006676 22424661.239999890327 60264.780808379 2023-11-16T18:44:21.843930+00:00 20000094.835999999195 35000000.021999977529 48000000.002999991179 22424661.647999998182 60264.780820162 2023-11-16T18:44:22.861947+00:00 20000094.842000011355 34999999.986000001431 48000000.013000011444 22424661.215000029653 60264.780831582 2023-11-16T18:44:23.848717+00:00 20000094.842999991030 35000000.013999998569 47999999.989999979734 22424660.927000049502 60264.780843184 2023-11-16T18:44:24.851111+00:00 20000094.837000008672 34999999.981000013649 47999999.977999992669 22424661.217000011355 60264.780854605 2023-11-16T18:44:25.837881+00:00 20000094.841000020504 35000000.016000032425 48000000.040000021458 22424661.429000020027 60264.780866388 2023-11-16T18:44:26.855897+00:00 20000094.839999970049 34999999.997999973595 47999999.962999999523 22424661.574000000954 60264.780877809 2023-11-16T18:44:27.842668+00:00 20000094.841000020504 34999999.980000019073 48000000.018999986351 22424660.665999889374 60264.780889411 2023-11-16T18:44:28.845069+00:00 20000094.842999991030 35000000.013000011444 47999999.958999991417 22424661.247000098228 60264.780901012 2023-11-16T18:44:29.847464+00:00 20000094.838999990374 35000000.012000016868 48000000.033000051975 22424661.635999921709 60264.780912614 2023-11-16T18:44:30.849858+00:00 20000094.842000011355 35000000.019999980927 48000000.049000017345 22424661.035000089556 60264.780924216 2023-11-16T18:44:31.852253+00:00 20000094.837000008672 34999999.967999942601 48000000.006999969482 22424660.885000001639 60264.780935742 2023-11-16T18:44:32.848139+00:00 20000094.843999978155 35000000.012000076473 47999999.936999917030 22424661.085000000894 60264.780947419 2023-11-16T18:44:33.857035+00:00 20000094.841000020504 35000000.014999993145 48000000.033000111580 22424661.462000001222 60264.780958765 2023-11-16T18:44:34.837301+00:00 20000094.837999999523 34999999.972000002861 47999999.970999963582 22424661.359000001103 60264.780970548 2023-11-16T18:44:35.855323+00:00 20000094.842999991030 34999999.991999976337 47999999.981999993324 22424661.034000009298 60264.780981969 2023-11-16T18:44:36.842095+00:00 20000094.837999999523 35000000.016000032425 47999999.985000006855 22424661.444000009447 60264.780993571 2023-11-16T18:44:37.844490+00:00 20000094.842000011355 34999999.991999976337 48000000.041999943554 22424661.442999988794 60264.781005172 2023-11-16T18:44:38.846882+00:00 20000094.839999970049 35000000.024999983609 48000000.015000097454 22424661.347999989986 60264.781016774 2023-11-16T18:44:39.849279+00:00 20000094.842999991030 34999999.980999946594 48000000.040999889374 22424661.425000008196 60264.781028375 2023-11-16T18:44:40.851657+00:00 20000094.838999990374 35000000.037000060081 47999999.934000022709 22424661.831999991089 60264.781039796 2023-11-16T18:44:41.838389+00:00 20000094.841000080109 34999999.970999963582 48000000.000000000000 22424661.682999998331 60264.781051578 2023-11-16T18:44:42.856377+00:00 20000094.841999888420 35000000.011000037193 48000000.016999997199 22424661.476000010967 60264.781062999 2023-11-16T18:44:43.843143+00:00 20000094.839000109583 34999999.970000028610 47999999.984000012279 22424661.841000020504 60264.781074601 2023-11-16T18:44:44.845535+00:00 20000094.840999960899 35000000.036999940872 48000000.017999976873 22424661.988999959081 60264.781086203 2023-11-16T18:44:45.847924+00:00 20000094.838999990374 34999999.976999998093 48000000.041000008583 22424661.615000009537 60264.781097805 2023-11-16T18:44:46.850315+00:00 20000094.840999960899 35000000.028999991715 47999999.986000031233 22424661.681999981403 60264.781109225 2023-11-16T18:44:47.837087+00:00 20000094.841000080109 34999999.969000011683 47999999.976999998093 22424661.902000010014 60264.781121008 2023-11-16T18:44:48.855103+00:00 20000094.842000011355 35000000.023000001907 47999999.976999998093 22424661.986999988556 60264.781132610 2023-11-16T18:44:49.857503+00:00 20000094.839999910444 34999999.970999993384 47999999.969999969006 22424662.102000061423 60264.781144031 2023-11-16T18:44:50.844277+00:00 20000094.838000059128 34999999.990999996662 48000000.009999990463 22424661.585999969393 60264.781155633 2023-11-16T18:44:51.846663+00:00 20000094.843999978155 35000000.015000022948 48000000.027000010014 22424662.092999991030 60264.781167234 2023-11-16T18:44:52.849053+00:00 20000094.837999939919 35000000.000000000000 48000000.012000016868 22424662.169000029564 60264.781178836 2023-11-16T18:44:53.851443+00:00 20000094.844000101089 34999999.982999980450 47999999.978999972343 22424662.059999998659 60264.781190257 2023-11-16T18:44:54.838218+00:00 20000094.838999990374 35000000.039000026882 47999999.993999958038 22424662.116999980062 60264.781202040 2023-11-16T18:44:55.856241+00:00 20000094.840999960899 34999999.973999977112 47999999.984000086784 22424662.330000039190 60264.781213461 2023-11-16T18:44:56.843014+00:00 20000094.840000029653 35000000.001999966800 48000000.059999942780 22424661.672999981791 60264.781225063 2023-11-16T18:44:57.845410+00:00 20000094.840000029653 34999999.974000036716 47999999.944000013173 22424662.108999971300 60264.781236664 2023-11-16T18:44:58.847801+00:00 20000094.839999910444 34999999.999000012875 48000000.019999980927 22424662.197000030428 60264.781248266 2023-11-16T18:44:59.850196+00:00 20000094.843999978155 35000000.014999993145 48000000.018000006676 22424662.208999991417 60264.781259868 2023-11-16T18:45:00.852587+00:00 20000094.838999990374 35000000.023999989033 48000000.012000076473 22424663.213999990374 60264.781271289 2023-11-16T18:45:01.839368+00:00 20000094.839000109583 34999999.968000046909 47999999.898000001907 22424662.294000029564 60264.781283072 2023-11-16T18:45:02.857387+00:00 20000094.840999960899 35000000.034999966621 48000000.114999890327 22424662.276000019163 60264.781294493 2023-11-16T18:45:03.844162+00:00 20000094.840000029653 34999999.975999951363 47999999.959000110626 22424662.143000010401 60264.781306094 2023-11-16T18:45:04.846555+00:00 20000094.842000011355 35000000.024000048637 48000000.011000007391 22424662.173999909312 60264.781317515 2023-11-16T18:45:05.833325+00:00 20000094.839999910444 34999999.995999932289 47999999.990000009537 22424662.322000030428 60264.781329298 2023-11-16T18:45:06.851349+00:00 20000094.840999998152 35000000.000000000000 47999999.949000000954 22424662.537999991328 60264.781340900 2023-11-16T18:45:07.853744+00:00 20000094.839000001550 34999999.971000082791 48000000.047999978065 22424662.651000019163 60264.781352321 2023-11-16T18:45:08.840515+00:00 20000094.842000000179 35000000.023000001907 47999999.992000013590 22424662.916000008583 60264.781364103 2023-11-16T18:45:09.858540+00:00 20000094.837999988347 34999999.998000033200 48000000.008000023663 22424662.328999999911 60264.781375525 2023-11-16T18:45:10.845314+00:00 20000094.841000009328 35000000.000000000000 47999999.990999996662 22424662.108999971300 60264.781387126 2023-11-16T18:45:11.847707+00:00 20000094.841000009328 35000000.007999897003 48000000.039999961853 22424662.792999979109 60264.781398728 2023-11-16T18:45:12.850103+00:00 20000094.841999989003 34999999.990000009537 47999999.955000042915 22424663.006000038236 60264.781410330 2023-11-16T18:45:13.852502+00:00 20000094.839999999851 35000000.003000020981 48000000.050999999046 22424662.414000030607 60264.781421856 2023-11-16T18:45:14.848390+00:00 20000094.840999990702 34999999.976999998093 47999999.944999933243 22424662.565999981016 60264.781433458 2023-11-16T18:45:15.850784+00:00 20000094.839999999851 35000000.023000001907 48000000.052000053227 22424662.929000020027 60264.781445135 2023-11-16T18:45:16.859687+00:00 20000094.842999991030 35000000.005999997258 47999999.970999963582 22424663.024999979883 60264.781456481 2023-11-16T18:45:17.839957+00:00 20000094.839000020176 34999999.980999998748 47999999.927000053227 22424662.465000029653 60264.781468263 2023-11-16T18:45:18.857969+00:00 20000094.840999990702 35000000.020000003278 48000000.123999953270 22424662.701999899000 60264.781479685 2023-11-16T18:45:19.844746+00:00 20000094.841000020504 34999999.961000010371 47999999.939000010490 22424662.872999999672 60264.781491286 2023-11-16T18:45:20.847143+00:00 20000094.840999960899 35000000.043999999762 48000000.027999997139 22424662.864000000060 60264.781502888 2023-11-16T18:45:21.849541+00:00 20000094.837999999523 34999999.976999998093 47999999.945999979973 22424662.690999999642 60264.781514490 2023-11-16T18:45:22.851935+00:00 20000094.844000041485 35000000.018999986351 48000000.035000093281 22424663.074999999255 60264.781525911 2023-11-16T18:45:23.838706+00:00 20000094.838999990374 34999999.981999993324 48000000.018999926746 22424662.936000000685 60264.781537513 2023-11-16T18:45:24.841111+00:00 20000094.839999970049 35000000.017000019550 47999999.949000000954 22424662.749000001699 60264.781549295 2023-11-16T18:45:25.859129+00:00 20000094.844000041485 34999999.976999998093 48000000.008000023663 22424663.000999990851 60264.781560716 2023-11-16T18:45:26.845899+00:00 20000094.839999970049 35000000.018999986351 48000000.074000000954 22424663.025000009686 60264.781572318 2023-11-16T18:45:27.848290+00:00 20000094.841000020504 35000000.007000029087 47999999.931000009179 22424663.164000000805 60264.781583920 2023-11-16T18:45:28.850688+00:00 20000094.837000008672 34999999.973999977112 48000000.033999979496 22424663.187000010163 60264.781595522 2023-11-16T18:45:29.853087+00:00 20000094.841999951750 35000000.027000010014 48000000.011000007391 22424663.346999999136 60264.781606943 2023-11-16T18:45:30.839861+00:00 20000094.841000020504 34999999.960000038147 47999999.934000022709 22424663.426999989897 60264.781618545 2023-11-16T18:45:31.842256+00:00 20000094.840000029653 35000000.029999971390 48000001.060000002384 22424662.093999978155 60264.781630146 2023-11-16T18:45:32.844654+00:00 20000094.840999960899 35000000.010999917984 48000000.004000008106 22424663.471999999136 60264.781641748 2023-11-16T18:45:33.847058+00:00 20000094.840000029653 34999999.982000112534 48000000.023000001907 22424663.274000048637 60264.781653350 2023-11-16T18:45:34.849451+00:00 20000094.840000029653 34999999.995999932289 47999999.978999972343 22424663.301999989897 60264.781664952 2023-11-16T18:45:35.851843+00:00 20000094.841999888420 35000000.008000023663 47999999.971000023186 22424663.143999990076 60264.781676554 2023-11-16T18:45:36.854239+00:00 20000094.839000109583 34999999.985000006855 47999999.975000016391 22424663.329999979585 60264.781687975 2023-11-16T18:45:37.841016+00:00 20000094.842999938875 35000000.023000001907 48000000.061999917030 22424663.261000040919 60264.781699757 2023-11-16T18:45:38.859035+00:00 20000094.838000059128 34999999.980999946594 47999999.948000073433 22424663.306999981403 60264.781711178 2023-11-16T18:45:39.845801+00:00 20000094.842000011355 35000000.004000067711 48000000.000999927521 22424663.458000000566 60264.781722780 2023-11-16T18:45:40.848202+00:00 20000094.840999960899 35000000.008999936283 48000000.037000060081 22424663.768000010401 60264.781734201 2023-11-16T18:45:41.834974+00:00 20000094.838999990374 34999999.981000073254 47999999.990999937057 22424664.145999971777 60264.781745984 2023-11-16T18:45:42.852989+00:00 20000094.840999960899 35000000.005000002682 47999999.979000091553 22424663.689000070095 60264.781757586 2023-11-16T18:45:43.855385+00:00 20000094.841000080109 35000000.013000011444 47999999.983999967575 22424663.263999938965 60264.781769007 2023-11-16T18:45:44.842158+00:00 20000094.842000011355 35000000.001999966800 48000000.006999969482 22424663.822000030428 60264.781780789 2023-11-16T18:45:45.860178+00:00 20000094.839999910444 35000000.005000002682 48000000.069000013173 22424663.852000001818 60264.781792210 2023-11-16T18:45:46.846954+00:00 20000094.841000080109 34999999.983999967575 47999999.942999958992 22424663.832999940962 60264.781803812 2023-11-16T18:45:47.849342+00:00 20000094.839999910444 34999999.984999999404 47999999.978000037372 22424663.462000008672 60264.781815233 2023-11-16T18:45:48.836106+00:00 20000094.842000011355 35000000.024999991059 48000000.075999997556 22424663.606999989599 60264.781827015 2023-11-16T18:45:49.854131+00:00 20000094.837000008672 34999999.991999998689 47999999.951999999583 22424663.716000080109 60264.781838437 2023-11-16T18:45:50.840904+00:00 20000094.843999978155 35000000.017000019550 48000000.037000022829 22424663.611999988556 60264.781850038 2023-11-16T18:45:51.843305+00:00 20000094.838999990374 34999999.993000000715 47999999.941999971867 22424663.513999938965 60264.781861821 2023-11-16T18:45:52.861329+00:00 20000094.841000080109 34999999.973999977112 48000000.008000023663 22424664.044000029564 60264.781873242 2023-11-16T18:45:53.848101+00:00 20000094.837999939919 35000000.013999998569 48000000.048999987543 22424663.725000020117 60264.781884843 2023-11-16T18:45:54.850493+00:00 20000094.842000011355 35000000.017000019550 47999999.953000009060 22424664.011999960989 60264.781896370 2023-11-16T18:45:55.846383+00:00 20000094.841000080109 35000000.004000008106 48000000.010999977589 22424664.235000010580 60264.781908047 2023-11-16T18:45:56.855282+00:00 20000094.842999938875 34999999.981999993324 48000000.004000008106 22424663.949999928474 60264.781919393 2023-11-16T18:45:57.835549+00:00 20000094.838000059128 35000000.002999961376 47999999.984000027180 22424664.157000061125 60264.781931176 2023-11-16T18:45:58.853575+00:00 20000094.842000011355 34999999.975000016391 48000000.014999993145 22424663.916999939829 60264.781942597 2023-11-16T18:45:59.840359+00:00 20000094.837999939919 35000000.039000026882 48000000.024999983609 22424664.258000019938 60264.781954199 2023-11-16T18:46:00.842753+00:00 20000094.842000000179 34999999.964999966323 47999999.948000073433 22424664.317000031471 60264.781965981 2023-11-16T18:46:01.860771+00:00 20000094.839999999851 35000000.021999962628 48000000.015999913216 22424663.939000010490 60264.781977402 2023-11-16T18:46:02.847547+00:00 20000094.839999999851 34999999.997000098228 47999999.996000051498 22424664.266000028700 60264.781989004 2023-11-16T18:46:03.849940+00:00 20000094.842000011355 35000000.007999897003 47999999.988999962807 22424664.824999928474 60264.782000425 2023-11-16T18:46:04.836711+00:00 20000094.841999989003 34999999.993000030518 48000000.019000053406 22424664.603000041097 60264.782012207 2023-11-16T18:46:05.854730+00:00 20000094.837999999523 34999999.970000028610 47999999.960999973118 22424663.985000010580 60264.782023628 2023-11-16T18:46:06.841503+00:00 20000094.840999990702 35000000.032999992371 48000000.092000007629 22424663.850999951363 60264.782035230 2023-11-16T18:46:07.843901+00:00 20000094.841000020504 34999999.998000033200 47999999.952000021935 22424664.760999999940 60264.782046832 2023-11-16T18:46:08.846295+00:00 20000094.840999990702 34999999.980000019073 48000000.011999957263 22424664.434000000358 60264.782058434 2023-11-16T18:46:09.848687+00:00 20000094.842000011355 35000000.011999957263 47999999.973999977112 22424664.232000000775 60264.782069855 2023-11-16T18:46:10.835463+00:00 20000094.842000011355 35000000.009999990463 48000000.035000093281 22424664.793000001460 60264.782081638 2023-11-16T18:46:11.853480+00:00 20000094.841999981552 35000000.001999966800 48000000.023999996483 22424664.893999990076 60264.782093239 2023-11-16T18:46:12.855883+00:00 20000094.835000008345 34999999.994999997318 47999999.945999987423 22424664.650000009686 60264.782104660 2023-11-16T18:46:13.842661+00:00 20000094.839000020176 34999999.990000009537 47999999.964000016451 22424664.319999989122 60264.782116262 2023-11-16T18:46:14.845058+00:00 20000094.844999969006 35000000.045999996364 48000000.071999996901 22424664.730000019073 60264.782127864 2023-11-16T18:46:15.847454+00:00 20000094.840000029653 34999999.976999998093 47999999.995999962091 22424664.806999981403 60264.782139466 2023-11-16T18:46:16.849846+00:00 20000094.842999991030 34999999.994999997318 48000000.034000039101 22424665.164999991655 60264.782150887 2023-11-16T18:46:17.836620+00:00 20000094.837999999523 34999999.987000003457 47999999.911000013351 22424664.918000008911 60264.782162669 2023-11-16T18:46:18.854634+00:00 20000094.840999960899 35000000.009999990463 48000000.012999951839 22424664.535999979824 60264.782174090 2023-11-16T18:46:19.841405+00:00 20000094.840000029653 35000000.000000000000 48000000.013999998569 22424665.650000039488 60264.782185692 2023-11-16T18:46:20.843803+00:00 20000094.839999970049 35000000.014000013471 47999999.993000030518 22424665.414999961853 60264.782197294 2023-11-16T18:46:21.846192+00:00 20000094.842000011355 34999999.977999992669 48000000.022000007331 22424665.039000030607 60264.782208896 2023-11-16T18:46:22.848586+00:00 20000094.841000020504 35000000.018000006676 48000000.047999978065 22424665.611000001431 60264.782220498 2023-11-16T18:46:23.850983+00:00 20000094.841000020504 34999999.997000008821 47999999.970999963582 22424665.093999978155 60264.782231919 2023-11-16T18:46:24.837751+00:00 20000094.836999949068 34999999.977999992669 48000000.011000037193 22424665.380999978632 60264.782243701 2023-11-16T18:46:25.855771+00:00 20000094.842000011355 35000000.022000007331 47999999.981000073254 22424665.407000008970 60264.782255122 2023-11-16T18:46:26.842550+00:00 20000094.840999960899 34999999.991999976337 48000000.015999913216 22424664.863000039011 60264.782266724 2023-11-16T18:46:27.844947+00:00 20000094.841000080109 35000000.013999998569 47999999.953000068665 22424665.509999990463 60264.782278145 2023-11-16T18:46:28.831714+00:00 20000094.842999938875 35000000.002000026405 47999999.990999937057 22424665.520999971777 60264.782289927 2023-11-16T18:46:29.849732+00:00 20000094.838000059128 34999999.989999949932 48000000.060999989510 22424664.809999998659 60264.782301529 2023-11-16T18:46:30.852129+00:00 20000094.840999960899 34999999.980000019073 47999999.950999982655 22424665.541000008583 60264.782312950 2023-11-16T18:46:31.838899+00:00 20000094.840999960899 35000000.018999986351 48000000.065000057220 22424665.254000071436 60264.782324733 2023-11-16T18:46:32.856929+00:00 20000094.840000029653 34999999.986000001431 47999999.955000042915 22424665.740999940783 60264.782336154 2023-11-16T18:46:33.843705+00:00 20000094.843000050634 35000000.005000002682 47999999.965000003576 22424665.462000008672 60264.782347756 2023-11-16T18:46:34.846100+00:00 20000094.838999990374 34999999.991999976337 48000000.077999986708 22424665.172999981791 60264.782359357 2023-11-16T18:46:35.848493+00:00 20000094.840999960899 35000000.044000029564 47999999.974999986589 22424665.330999970436 60264.782370959 2023-11-16T18:46:36.850887+00:00 20000094.840999960899 34999999.955000042915 47999999.953000009060 22424665.338999990374 60264.782382305 2023-11-16T18:46:37.831150+00:00 20000094.838000059128 35000000.010999917984 48000000.011999987066 22424665.692000031471 60264.782394088 2023-11-16T18:46:38.849169+00:00 20000094.840000029653 35000000.004000067711 48000000.030000001192 22424665.046000000089 60264.782405765 2023-11-16T18:46:39.858073+00:00 20000094.840999960899 34999999.985999941826 47999999.993000030518 22424665.452000018209 60264.782417110 2023-11-16T18:46:40.838341+00:00 20000094.843999978155 35000000.017000079155 48000000.005999982357 22424665.794000029564 60264.782428893 2023-11-16T18:46:41.856363+00:00 20000094.840000029653 34999999.976999998093 47999999.952000021935 22424665.806999921799 60264.782440314 2023-11-16T18:46:42.843140+00:00 20000094.838999990374 35000000.008999936283 48000000.011999957263 22424665.343000050634 60264.782451916 2023-11-16T18:46:43.845536+00:00 20000094.838000059128 35000000.001000046730 47999999.965999960899 22424665.784999970347 60264.782463518 2023-11-16T18:46:44.847932+00:00 20000094.841999888420 34999999.994999997318 48000000.015000097454 22424665.873000029474 60264.782475119 2023-11-16T18:46:45.850329+00:00 20000094.841000080109 35000000.023999929428 48000000.070999979973 22424665.738000039011 60264.782486541 2023-11-16T18:46:46.837112+00:00 20000094.842000011355 34999999.972000002861 47999999.912999987602 22424665.653000000864 60264.782498143 2023-11-16T18:46:47.839512+00:00 20000094.839999910444 34999999.994999997318 48000000.003999948502 22424666.228999968618 60264.782509925 2023-11-16T18:46:48.857534+00:00 20000094.842000011355 35000000.006999999285 47999999.996000051498 22424666.238000039011 60264.782521346 2023-11-16T18:46:49.844304+00:00 20000094.840000029653 35000000.023999996483 48000000.049999952316 22424665.786999940872 60264.782532948 2023-11-16T18:46:50.846697+00:00 20000094.843999978155 35000000.016999997199 48000000.054000020027 22424666.341000080109 60264.782544550 2023-11-16T18:46:51.849089+00:00 20000094.840000029653 34999999.955999992788 47999999.955000042915 22424666.347999930382 60264.782556152 2023-11-16T18:46:52.851480+00:00 20000094.837000008672 35000000.005000032485 47999999.995999932289 22424666.243999961764 60264.782567572 2023-11-16T18:46:53.838258+00:00 20000094.838999990374 35000000.000999987125 47999999.981000073254 22424665.764000058174 60264.782579174 2023-11-16T18:46:54.840657+00:00 20000094.844999998808 35000000.004000008106 48000000.003999948502 22424666.019000049680 60264.782590776 2023-11-16T18:46:55.843055+00:00 20000094.839000001550 35000000.003999978304 48000000.037000060081 22424666.609999999404 60264.782602378 2023-11-16T18:46:56.845445+00:00 20000094.837999999523 35000000.002000026405 47999999.964000009000 22424666.377000000328 60264.782613980 2023-11-16T18:46:57.847844+00:00 20000094.840999990702 35000000.007999956608 48000000.011000007391 22424666.317999999970 60264.782625582 2023-11-16T18:46:58.850241+00:00 20000094.844000011683 35000000.010000050068 48000000.010999977589 22424666.515000000596 60264.782637184 2023-11-16T18:46:59.852637+00:00 20000094.839000001550 34999999.978999972343 48000000.038000017405 22424666.927000001073 60264.782648604 2023-11-16T18:47:00.839396+00:00 20000094.840999990702 35000000.001999966800 47999999.939999967813 22424666.070999979973 60264.782660206 2023-11-16T18:47:01.841800+00:00 20000094.840999990702 34999999.994000017643 48000000.027999997139 22424666.374000009149 60264.782671808 2023-11-16T18:47:02.844198+00:00 20000094.839000020176 34999999.991000063717 47999999.987000048161 22424666.353999998420 60264.782683410 2023-11-16T18:47:03.846597+00:00 20000094.840999990702 35000000.015999913216 48000000.005999982357 22424666.206999991089 60264.782694831 2023-11-16T18:47:04.833374+00:00 20000094.842000011355 34999999.997000098228 47999999.943000018597 22424666.642000019550 60264.782706613 2023-11-16T18:47:05.851354+00:00 20000094.838999990374 35000000.012999892235 48000000.043999969959 22424666.204999979585 60264.782718215 2023-11-16T18:47:06.853734+00:00 20000094.842000011355 34999999.978000037372 48000000.010000050068 22424666.209000021219 60264.782729635 2023-11-16T18:47:07.840500+00:00 20000094.842000011355 35000000.024999983609 48000000.079999923706 22424666.621999979019 60264.782741418 2023-11-16T18:47:08.858505+00:00 20000094.839999970049 34999999.991999976337 47999999.907000057399 22424666.388999998569 60264.782752839 2023-11-16T18:47:09.845285+00:00 20000094.837999999523 35000000.000000000000 48000000.045999996364 22424665.960000038147 60264.782764440 2023-11-16T18:47:10.847675+00:00 20000094.839000049978 34999999.994999997318 47999999.945999979973 22424666.024999979883 60264.782775862 2023-11-16T18:47:11.834440+00:00 20000094.840999960899 34999999.991999976337 48000000.029000036418 22424666.851000010967 60264.782787644 2023-11-16T18:47:12.852453+00:00 20000094.841000020504 34999999.994999997318 47999999.919999957085 22424667.065000001341 60264.782799065 2023-11-16T18:47:13.839223+00:00 20000094.843999978155 35000000.010000109673 48000000.072999946773 22424666.469999969006 60264.782810667 2023-11-16T18:47:14.841621+00:00 20000094.837000008672 34999999.979999899864 47999999.963000059128 22424667.069000009447 60264.782822450 2023-11-16T18:47:15.859646+00:00 20000094.842000011355 35000000.019000053406 48000000.052999973297 22424667.055000010878 60264.782833871 2023-11-16T18:47:16.846414+00:00 20000094.841000020504 35000000.003999948502 47999999.991999976337 22424667.241000000387 60264.782845472 2023-11-16T18:47:17.848806+00:00 20000094.838999990374 34999999.986000061035 47999999.986000061035 22424667.079999979585 60264.782856999 2023-11-16T18:47:18.844693+00:00 20000094.843999978155 35000000.026000022888 47999999.994000002742 22424666.659000039101 60264.782868676 2023-11-16T18:47:19.853593+00:00 20000094.837999999523 35000000.005999997258 48000000.045999988914 22424666.848999980837 60264.782880021 2023-11-16T18:47:20.833859+00:00 20000094.840999960899 34999999.977999992669 47999999.977000012994 22424667.388000011444 60264.782891804 2023-11-16T18:47:21.851877+00:00 20000094.840000029653 34999999.991000011563 47999999.996999979019 22424666.809000018984 60264.782903225 2023-11-16T18:47:22.838656+00:00 20000094.838999990374 35000000.011999987066 47999999.932000011206 22424666.837000008672 60264.782914827 2023-11-16T18:47:23.841052+00:00 20000094.845000028610 35000000.007999986410 48000000.057000011206 22424667.799000021070 60264.782926610 2023-11-16T18:47:24.859070+00:00 20000094.838999990374 34999999.996000021696 47999999.957000017166 22424667.057999968529 60264.782938031 2023-11-16T18:47:25.845845+00:00 20000094.840999960899 34999999.998999983072 48000000.075999982655 22424666.919000029564 60264.782949632 2023-11-16T18:47:26.848243+00:00 20000094.843000050634 35000000.026000022888 47999999.998000033200 22424667.298999909312 60264.782961053 2023-11-16T18:47:27.835010+00:00 20000094.835999969393 34999999.976000010967 47999999.961999952793 22424667.104000091553 60264.782972836 2023-11-16T18:47:28.853028+00:00 20000094.843000050634 34999999.998999953270 47999999.983999967575 22424667.138999938965 60264.782984257 2023-11-16T18:47:29.839805+00:00 20000094.842000011355 35000000.005000002682 48000000.018000006676 22424667.047000050545 60264.782995859 2023-11-16T18:47:30.842203+00:00 20000094.837999939919 34999999.987000048161 48000000.052000053227 22424666.837000008672 60264.783007461 2023-11-16T18:47:31.844593+00:00 20000094.843000050634 35000000.038999967277 47999999.998999953270 22424667.304999951273 60264.783019062 2023-11-16T18:47:32.846989+00:00 20000094.839999910444 34999999.961000032723 47999999.930999986827 22424667.203999999911 60264.783030664 2023-11-16T18:47:33.849386+00:00 20000094.839000109583 35000000.013999998569 48000000.079000003636 22424666.596999999136 60264.783042266 2023-11-16T18:47:34.851774+00:00 20000094.840999960899 34999999.985000006855 47999999.948000073433 22424666.822999950498 60264.783053868 2023-11-16T18:47:35.854172+00:00 20000094.842000011355 35000000.033999919891 48000000.041999943554 22424667.053000088781 60264.783065289 2023-11-16T18:47:36.840948+00:00 20000094.840000029653 34999999.997000098228 47999999.974000096321 22424666.804999951273 60264.783076891 2023-11-16T18:47:37.843339+00:00 20000094.838999990374 34999999.978999972343 47999999.965999960899 22424667.284999970347 60264.783088492 2023-11-16T18:47:38.845733+00:00 20000094.840999960899 35000000.003999948502 47999999.993000030518 22424667.372000098228 60264.783100094 2023-11-16T18:47:39.848127+00:00 20000094.840999960899 35000000.006000041962 48000000.008999936283 22424666.895999908447 60264.783111515 2023-11-16T18:47:40.834899+00:00 20000094.838999990374 34999999.958999991417 47999999.950000002980 22424667.685000058264 60264.783123298 2023-11-16T18:47:41.852916+00:00 20000094.843000050634 35000000.026000022888 48000000.032000012696 22424667.682999968529 60264.783134900 2023-11-16T18:47:42.855311+00:00 20000094.838999990374 35000000.000999927521 48000000.001999996603 22424667.434999998659 60264.783146320 2023-11-16T18:47:43.842089+00:00 20000094.840999960899 34999999.980000019073 48000000.000999987125 22424667.868000000715 60264.783157922 2023-11-16T18:47:44.844484+00:00 20000094.841000080109 35000000.005000002682 48000000.027999997139 22424667.841000009328 60264.783169524 2023-11-16T18:47:45.846873+00:00 20000094.839999910444 35000000.017000079155 47999999.990999996662 22424667.914999991655 60264.783181126 2023-11-16T18:47:46.849261+00:00 20000094.840000029653 35000000.006999969482 48000000.002000026405 22424667.638000000268 60264.783192547 2023-11-16T18:47:47.836035+00:00 20000094.842000000179 34999999.996999979019 48000000.033999979496 22424667.631999999285 60264.783204329 2023-11-16T18:47:48.854052+00:00 20000094.839999999851 34999999.998999953270 47999999.944999992847 22424668.076000008732 60264.783215750 2023-11-16T18:47:49.840825+00:00 20000094.842000000179 34999999.990999996662 47999999.976000010967 22424667.775999989361 60264.783227352 2023-11-16T18:47:50.843228+00:00 20000094.839999999851 35000000.000999987125 48000000.040000021458 22424667.953999999911 60264.783238954 2023-11-16T18:47:51.845620+00:00 20000094.839999999851 35000000.001999996603 47999999.985000006855 22424668.018000010401 60264.783250556 2023-11-16T18:47:52.848014+00:00 20000094.839999999851 35000000.009000003338 48000000.037999987602 22424667.756000008434 60264.783262158 2023-11-16T18:47:53.850410+00:00 20000094.839999999851 34999999.967999987304 47999999.994999997318 22424668.216999981552 60264.783273579 2023-11-16T18:47:54.837176+00:00 20000094.840999990702 35000000.025999993086 48000000.018000006676 22424668.120999988168 60264.783285361 2023-11-16T18:47:55.855194+00:00 20000094.842000011355 34999999.981999993324 47999999.970999963582 22424668.057000041008 60264.783296782 2023-11-16T18:47:56.841969+00:00 20000094.841999981552 35000000.026000022888 47999999.955000042915 22424667.866999980062 60264.783308384 2023-11-16T18:47:57.844362+00:00 20000094.839999999851 34999999.969999969006 48000000.024999983609 22424667.796999990940 60264.783319910 2023-11-16T18:47:58.840248+00:00 20000094.839999999851 35000000.027999997139 48000000.008999936283 22424668.231000009924 60264.783331587 2023-11-16T18:47:59.849141+00:00 20000094.839000020176 34999999.994999997318 47999999.981000073254 22424668.370999988168 60264.783343189 2023-11-16T18:48:00.851531+00:00 20000094.842999991030 35000000.025000043213 48000000.026999950409 22424667.620000001043 60264.783354715 2023-11-16T18:48:01.847420+00:00 20000094.839999970049 34999999.972000002861 48000000.011000037193 22424667.897000011057 60264.783366392 2023-11-16T18:48:02.856319+00:00 20000094.837999999523 34999999.976000010967 47999999.988000042737 22424667.941999968141 60264.783377738 2023-11-16T18:48:03.836591+00:00 20000094.844000041485 35000000.049999952316 48000000.016999997199 22424668.133000019938 60264.783389521 2023-11-16T18:48:04.854610+00:00 20000094.839999970049 34999999.985000006855 47999999.980999991298 22424667.887000020593 60264.783400942 2023-11-16T18:48:05.841388+00:00 20000094.841000020504 34999999.990000009537 48000000.013999998569 22424668.055999990553 60264.783412544 2023-11-16T18:48:06.843785+00:00 20000094.838999990374 35000000.032999992371 48000000.022000007331 22424668.243999961764 60264.783424146 2023-11-16T18:48:07.846175+00:00 20000094.841000020504 34999999.962000012398 47999999.975999981165 22424668.462000008672 60264.783435747 2023-11-16T18:48:08.848572+00:00 20000094.842000011355 35000000.026000022888 48000000.023000001907 22424668.557999968529 60264.783447349 2023-11-16T18:48:09.850970+00:00 20000094.837999999523 34999999.983999967575 47999999.986999988556 22424667.673000101000 60264.783458770 2023-11-16T18:48:10.837746+00:00 20000094.840999960899 34999999.973000049591 47999999.939000010490 22424668.480999950320 60264.783470553 2023-11-16T18:48:11.855762+00:00 20000094.840000029653 35000000.013999938965 47999999.967000007629 22424668.983000040054 60264.783481974 2023-11-16T18:48:12.842538+00:00 20000094.843999978155 35000000.021000027657 48000000.102999992669 22424668.764999989420 60264.783493576 2023-11-16T18:48:13.844929+00:00 20000094.839999970049 34999999.985999941826 47999999.958000056446 22424668.510999921709 60264.783505177 2023-11-16T18:48:14.847300+00:00 20000094.841000080109 34999999.996000051498 47999999.957999937236 22424668.360000010580 60264.783516779 2023-11-16T18:48:15.849685+00:00 20000094.837999939919 34999999.988999962807 47999999.983000040054 22424669.053000088781 60264.783528199 2023-11-16T18:48:16.836422+00:00 20000094.843000050634 35000000.027000069618 48000000.090000033379 22424669.058999899775 60264.783539801 2023-11-16T18:48:17.838812+00:00 20000094.838999990374 34999999.998999953270 48000000.003999948502 22424668.721999999136 60264.783551584 2023-11-16T18:48:18.856830+00:00 20000094.840999960899 34999999.996000051498 48000000.031000018120 22424668.970000028610 60264.783563005 2023-11-16T18:48:19.843600+00:00 20000094.843000050634 35000000.016999959946 47999999.983999967575 22424669.060000058264 60264.783574606 2023-11-16T18:48:20.845991+00:00 20000094.838999990374 34999999.968999996781 47999999.934000022709 22424668.320999979973 60264.783586208 2023-11-16T18:48:21.848384+00:00 20000094.838999990374 35000000.016000002623 48000000.039999961853 22424668.745000001043 60264.783597810 2023-11-16T18:48:22.850783+00:00 20000094.842999938875 34999999.993000000715 47999999.952000021935 22424669.026000019163 60264.783609231 2023-11-16T18:48:23.837556+00:00 20000094.841000080109 34999999.996999986470 48000000.052999973297 22424669.458999991417 60264.783620833 2023-11-16T18:48:24.839954+00:00 20000094.838999990374 34999999.981999993324 48000000.013000011444 22424668.676999930292 60264.783632435 2023-11-16T18:48:25.842357+00:00 20000094.839999910444 35000000.027000010014 47999999.961999997497 22424669.119000080973 60264.783644036 2023-11-16T18:48:26.844753+00:00 20000094.842000011355 34999999.990000009537 48000000.037000000477 22424669.530999898911 60264.783655638 2023-11-16T18:48:27.847145+00:00 20000094.840000029653 35000000.004999972880 48000000.020999982953 22424669.066000100225 60264.783667240 2023-11-16T18:48:28.849543+00:00 20000094.843000050634 34999999.981999993324 47999999.974000006914 22424669.042999979109 60264.783678842 2023-11-16T18:48:29.851933+00:00 20000094.838999990374 35000000.011000037193 47999999.900999993086 22424669.236999988556 60264.783690263 2023-11-16T18:48:30.838707+00:00 20000094.837999939919 34999999.990999996662 47999999.998000003397 22424669.267999999225 60264.783701865 2023-11-16T18:48:31.841111+00:00 20000094.841000080109 35000000.009999990463 48000000.029000036418 22424668.664999999106 60264.783713466 2023-11-16T18:48:32.843507+00:00 20000094.840999960899 34999999.982999980450 48000000.007999956608 22424669.346999999136 60264.783725068 2023-11-16T18:48:33.845902+00:00 20000094.842000011355 35000000.020000040531 48000000.081000030041 22424669.504999998957 60264.783736489 2023-11-16T18:48:34.832668+00:00 20000094.842000011355 35000000.014999933541 48000000.034999966621 22424669.489999990910 60264.783748272 2023-11-16T18:48:35.850691+00:00 20000094.837999939919 34999999.999000072479 47999999.920999996364 22424669.416000008583 60264.783759873 2023-11-16T18:48:36.853080+00:00 20000094.841000080109 34999999.965999960899 47999999.998000033200 22424669.460000008345 60264.783771295 2023-11-16T18:48:37.839848+00:00 20000094.838999990374 35000000.006999969482 48000000.023000001907 22424669.700999978930 60264.783783077 2023-11-16T18:48:38.857875+00:00 20000094.842999938875 35000000.011000037193 47999999.967999942601 22424669.559999998659 60264.783794498 2023-11-16T18:48:39.844646+00:00 20000094.840000029653 35000000.004000067711 48000000.054000020027 22424669.208000000566 60264.783806100 2023-11-16T18:48:40.847040+00:00 20000094.840000029653 35000000.025999903679 48000000.006000041962 22424669.404000010341 60264.783817627 2023-11-16T18:48:41.842925+00:00 20000094.839999999851 34999999.951000086963 47999999.911000013351 22424669.657000008970 60264.783829303 2023-11-16T18:48:42.851824+00:00 20000094.839000001550 35000000.024999983609 48000000.032999992371 22424669.590999960899 60264.783840649 2023-11-16T18:48:43.832094+00:00 20000094.842000000179 35000000.014999993145 48000000.016000032425 22424668.818000018597 60264.783852432 2023-11-16T18:48:44.850113+00:00 20000094.844000000507 34999999.976999998093 48000000.010999917984 22424669.289000030607 60264.783864109 2023-11-16T18:48:45.859016+00:00 20000094.839000001550 35000000.003000020981 47999999.949000000954 22424669.474999960512 60264.783875455 2023-11-16T18:48:46.839290+00:00 20000094.841000009328 35000000.013000011444 47999999.985000006855 22424669.586000028998 60264.783887237 2023-11-16T18:48:47.857307+00:00 20000094.839999988675 35000000.015999913216 48000000.068999998271 22424669.014999989420 60264.783898658 2023-11-16T18:48:48.844080+00:00 20000094.841000020504 34999999.991000063717 47999999.981000013649 22424669.282999988645 60264.783910260 2023-11-16T18:48:49.846469+00:00 20000094.837999999523 34999999.981999993324 48000000.028999999166 22424669.850000020117 60264.783921681 2023-11-16T18:48:50.833247+00:00 20000094.843999978155 35000000.008000023663 47999999.974000006914 22424668.894999980927 60264.783933464 2023-11-16T18:48:51.851265+00:00 20000094.837999999523 34999999.993000000715 47999999.995999991894 22424669.288999971002 60264.783944885 2023-11-16T18:48:52.838037+00:00 20000094.842000011355 35000000.010999999940 48000000.012000016868 22424669.265000049025 60264.783956487 2023-11-16T18:48:53.840433+00:00 20000094.840999990702 35000000.015000000596 48000000.011999957263 22424669.652000010014 60264.783968269 2023-11-16T18:48:54.858447+00:00 20000094.842999991030 34999999.987000003457 47999999.990000009537 22424669.483999971300 60264.783979690 2023-11-16T18:48:55.845217+00:00 20000094.836000028998 34999999.968999981880 47999999.950999982655 22424669.115000009537 60264.783991292 2023-11-16T18:48:56.847611+00:00 20000094.842000011355 35000000.027000010014 48000000.010000050068 22424669.944000009447 60264.784002713 2023-11-16T18:48:57.834382+00:00 20000094.836999949068 34999999.994000017643 48000000.026999950409 22424669.983999971300 60264.784014495 2023-11-16T18:48:58.852399+00:00 20000094.845000028610 34999999.996999979019 47999999.983000040054 22424669.662999991328 60264.784025916 2023-11-16T18:48:59.839171+00:00 20000094.842000011355 35000000.007000029087 48000000.000999927521 22424669.914000030607 60264.784037518 2023-11-16T18:49:00.841572+00:00 20000094.838999990374 34999999.981999993324 47999999.990000009537 22424670.286000009626 60264.784049120 2023-11-16T18:49:01.843968+00:00 20000094.841000020504 35000000.007999956608 47999999.981000073254 22424670.041000008583 60264.784060722 2023-11-16T18:49:02.846363+00:00 20000094.839999970049 34999999.994999997318 48000000.009999990463 22424670.245000001043 60264.784072324 2023-11-16T18:49:03.848758+00:00 20000094.840000029653 35000000.010000050068 48000000.034999966621 22424670.028999920934 60264.784083925 2023-11-16T18:49:04.851153+00:00 20000094.842000011355 35000000.018999986351 48000000.023000001907 22424670.104000091553 60264.784095527 2023-11-16T18:49:05.853552+00:00 20000094.838999990374 34999999.989999949932 47999999.940999977291 22424670.223999980837 60264.784106948 2023-11-16T18:49:06.840322+00:00 20000094.844999969006 34999999.952000021935 48000000.012000076473 22424670.161000009626 60264.784118550 2023-11-16T18:49:07.842722+00:00 20000094.834999978542 35000000.021000027657 48000000.000999927521 22424670.750999931246 60264.784130152 2023-11-16T18:49:08.845122+00:00 20000094.843999978155 35000000.026000022888 48000000.083999991417 22424670.296000000089 60264.784141754 2023-11-16T18:49:09.847516+00:00 20000094.839000109583 34999999.992999911308 47999999.930999986827 22424670.218000050634 60264.784153175 2023-11-16T18:49:10.834290+00:00 20000094.842999938875 34999999.980000019073 48000000.007000006735 22424670.332000020891 60264.784164957 2023-11-16T18:49:11.852303+00:00 20000094.838999990374 35000000.013000011444 48000000.022999987006 22424670.385999921709 60264.784176378 2023-11-16T18:49:12.839074+00:00 20000094.838999990374 34999999.996000051498 48000000.034000009298 22424670.374000068754 60264.784187980 2023-11-16T18:49:13.841465+00:00 20000094.841000080109 35000000.008000023663 48000000.005999982357 22424670.115000009537 60264.784199582 2023-11-16T18:49:14.843867+00:00 20000094.840999960899 35000000.003999948502 47999999.949000030756 22424670.212000008672 60264.784211183 2023-11-16T18:49:15.846262+00:00 20000094.840999960899 34999999.993999958038 47999999.953000009060 22424670.363999959081 60264.784222785 2023-11-16T18:49:16.848655+00:00 20000094.841000080109 35000000.005000002682 48000000.048999972641 22424670.529999971390 60264.784234206 2023-11-16T18:49:17.835429+00:00 20000094.840999960899 34999999.979000091553 47999999.972000002861 22424670.670000080019 60264.784245989 2023-11-16T18:49:18.853449+00:00 20000094.840000029653 35000000.020999908447 47999999.998000033200 22424670.423999998719 60264.784257410 2023-11-16T18:49:19.840221+00:00 20000094.840999960899 34999999.980000019073 48000000.024999983609 22424670.956999998540 60264.784269012 2023-11-16T18:49:20.842625+00:00 20000094.838000059128 35000000.031000018120 48000000.044000029564 22424670.888000000268 60264.784280614 2023-11-16T18:49:21.845019+00:00 20000094.842999938875 35000000.001999966800 47999999.940999977291 22424670.723000001162 60264.784292215 2023-11-16T18:49:22.847414+00:00 20000094.838999990374 34999999.961999997497 48000000.006999969482 22424671.180000010878 60264.784303817 2023-11-16T18:49:23.849807+00:00 20000094.842000011355 35000000.033999986947 47999999.990000009537 22424670.635000009090 60264.784315344 2023-11-16T18:49:24.845694+00:00 20000094.840000029653 34999999.968999996781 48000000.014999993145 22424670.657999988645 60264.784327021 2023-11-16T18:49:25.854594+00:00 20000094.842999938875 35000000.032000012696 48000000.011000037193 22424670.942999988794 60264.784338366 2023-11-16T18:49:26.834860+00:00 20000094.838000059128 34999999.976999998093 47999999.975999951363 22424670.817000001669 60264.784350149 2023-11-16T18:49:27.852883+00:00 20000094.842000011355 35000000.011000007391 47999999.935000061989 22424670.503000020981 60264.784361570 2023-11-16T18:49:28.839661+00:00 20000094.840000029653 35000000.001000016928 48000000.079999923706 22424670.896000001580 60264.784373172 2023-11-16T18:49:29.842062+00:00 20000094.841999888420 34999999.966999948025 47999999.951000086963 22424670.687999960035 60264.784384773 2023-11-16T18:49:30.844417+00:00 20000094.840000029653 35000000.047000050545 48000000.111999988556 22424670.544000029564 60264.784396375 2023-11-16T18:49:31.846784+00:00 20000094.840000029653 34999999.979999959469 47999999.870999932289 22424670.925999999046 60264.784407977 2023-11-16T18:49:32.849161+00:00 20000094.838999990374 35000000.029000036418 48000000.082000002265 22424670.829999979585 60264.784419397 2023-11-16T18:49:33.835935+00:00 20000094.843000050634 34999999.974999956787 47999999.953000001609 22424670.673000041395 60264.784431180 2023-11-16T18:49:34.853954+00:00 20000094.838999990374 35000000.008000023663 48000000.050999976695 22424671.052999969572 60264.784442601 2023-11-16T18:49:35.840723+00:00 20000094.842000000179 34999999.972999989986 47999999.983999997377 22424670.977000001818 60264.784454203 2023-11-16T18:49:36.843121+00:00 20000094.839000001550 35000000.029000036418 48000000.001000016928 22424671.022000011057 60264.784465805 2023-11-16T18:49:37.845514+00:00 20000094.842999991030 34999999.974999897182 47999999.971000023186 22424671.421000000089 60264.784477406 2023-11-16T18:49:38.847911+00:00 20000094.841000009328 35000000.035000093281 48000000.042000003159 22424670.895999971777 60264.784488827 2023-11-16T18:49:39.834682+00:00 20000094.835999999195 34999999.967000007629 47999999.968999981880 22424671.555000010878 60264.784500429 2023-11-16T18:49:40.837078+00:00 20000094.844000000507 35000000.002999901772 47999999.989000022411 22424671.324000000954 60264.784512212 2023-11-16T18:49:41.855100+00:00 20000094.839999999851 34999999.994999997318 48000000.019999980927 22424670.758999999613 60264.784523633 2023-11-16T18:49:42.841879+00:00 20000094.840999990702 35000000.003000020981 47999999.904999971390 22424670.671000000089 60264.784535235 2023-11-16T18:49:43.844276+00:00 20000094.839000020176 35000000.001000046730 48000000.054000020027 22424671.138000011444 60264.784546836 2023-11-16T18:49:44.846668+00:00 20000094.842000011355 35000000.000000000000 48000000.037000060081 22424671.131000038236 60264.784558438 2023-11-16T18:49:45.849061+00:00 20000094.838999990374 35000000.008999936283 47999999.995999932289 22424671.282999988645 60264.784569860 2023-11-16T18:49:46.835837+00:00 20000094.840999990702 35000000.014000058174 48000000.042999982834 22424671.362999919802 60264.784581461 2023-11-16T18:49:47.838229+00:00 20000094.840000029653 34999999.965999960899 47999999.944000013173 22424671.653000000864 60264.784593063 2023-11-16T18:49:48.840625+00:00 20000094.840999960899 35000000.014999993145 48000000.060999989510 22424671.491000059992 60264.784604665 2023-11-16T18:49:49.843024+00:00 20000094.840000029653 34999999.980000019073 47999999.986000061035 22424670.870000001043 60264.784616266 2023-11-16T18:49:50.845416+00:00 20000094.843999978155 35000000.001999966800 47999999.968999981880 22424671.758999940008 60264.784627868 2023-11-16T18:49:51.847806+00:00 20000094.837999999523 35000000.025000102818 48000000.034000039101 22424672.578000068665 60264.784639470 2023-11-16T18:49:52.850199+00:00 20000094.842000011355 35000000.005000002682 47999999.980999946594 22424671.087000008672 60264.784650891 2023-11-16T18:49:53.836969+00:00 20000094.842000011355 34999999.968999996781 47999999.986999988556 22424671.190999981016 60264.784662493 2023-11-16T18:49:54.839368+00:00 20000094.837000008672 35000000.018000006676 48000000.006999999285 22424672.044999960810 60264.784674095 2023-11-16T18:49:55.841766+00:00 20000094.843999978155 34999999.995999991894 48000000.049999997020 22424671.710000038147 60264.784685696 2023-11-16T18:49:56.844165+00:00 20000094.841000020504 35000000.001999996603 48000000.001999989152 22424671.577000018209 60264.784697117 2023-11-16T18:49:57.830938+00:00 20000094.835999969393 35000000.023000001907 47999999.939000010490 22424671.875000000000 60264.784708900 2023-11-16T18:49:58.848964+00:00 20000094.843999978155 34999999.981000013649 48000000.018999986351 22424671.615999940783 60264.784720502 2023-11-16T18:49:59.851355+00:00 20000094.837999999523 35000000.013999998569 48000000.038999967277 22424672.057999968529 60264.784731923 2023-11-16T18:50:00.838117+00:00 20000094.842000011355 34999999.995999991894 47999999.911000013351 22424672.193000078201 60264.784743705 2023-11-16T18:50:01.856144+00:00 20000094.842000011355 35000000.009999990463 48000000.059000022709 22424671.832999940962 60264.784755127 2023-11-16T18:50:02.842925+00:00 20000094.843000050634 35000000.007000029087 47999999.981000013649 22424672.098999980837 60264.784766728 2023-11-16T18:50:03.845329+00:00 20000094.835999969393 34999999.976999998093 47999999.958999991417 22424671.997000098228 60264.784778255 2023-11-16T18:50:04.841218+00:00 20000094.842999938875 35000000.004000008106 47999999.995999991894 22424672.398999929428 60264.784789932 2023-11-16T18:50:05.850124+00:00 20000094.839000109583 34999999.990999996662 48000000.082000017166 22424672.330999970436 60264.784801278 2023-11-16T18:50:06.830391+00:00 20000094.842000011355 35000000.009000003338 47999999.914999961853 22424672.214000001550 60264.784813060 2023-11-16T18:50:07.848408+00:00 20000094.838999990374 34999999.996999979019 48000000.073000073433 22424671.756000000983 60264.784824737 2023-11-16T18:50:08.857310+00:00 20000094.844999909401 35000000.005000002682 47999999.981999993324 22424672.348000001162 60264.784836083 2023-11-16T18:50:09.837580+00:00 20000094.840000029653 35000000.011999957263 47999999.994999997318 22424672.414000000805 60264.784847866 2023-11-16T18:50:10.855596+00:00 20000094.835999969393 34999999.962000012398 48000000.001999966800 22424672.285000000149 60264.784859287 2023-11-16T18:50:11.842378+00:00 20000094.841000080109 35000000.027000069618 48000000.013000011444 22424672.094000011683 60264.784870889 2023-11-16T18:50:12.844771+00:00 20000094.842000011355 34999999.990000009537 47999999.970000028610 22424672.222999989986 60264.784882309 2023-11-16T18:50:13.831538+00:00 20000094.839999910444 34999999.978999972343 47999999.996999979019 22424672.678999990225 60264.784894092 2023-11-16T18:50:14.849554+00:00 20000094.841000080109 35000000.018999926746 48000000.064999938011 22424672.272999998182 60264.784905513 2023-11-16T18:50:15.836327+00:00 20000094.839999910444 34999999.993000030518 47999999.922999978065 22424672.346000019461 60264.784917115 2023-11-16T18:50:16.838726+00:00 20000094.840000029653 35000000.014000058174 48000000.020000100136 22424672.147999998182 60264.784928897 2023-11-16T18:50:17.856744+00:00 20000094.840000029653 34999999.987999923527 47999999.983000002801 22424672.901999980211 60264.784940318 2023-11-16T18:50:18.843513+00:00 20000094.840999960899 35000000.003000020981 48000000.038999997079 22424672.448000010103 60264.784951920 2023-11-16T18:50:19.845910+00:00 20000094.842000011355 34999999.986999988556 48000000.009000003338 22424672.096999999136 60264.784963341 2023-11-16T18:50:20.832684+00:00 20000094.840000029653 35000000.022000066936 47999999.909999996424 22424672.606000009924 60264.784975124 2023-11-16T18:50:21.850695+00:00 20000094.840000029653 34999999.987999923527 48000000.054999977350 22424672.884999990463 60264.784986544 2023-11-16T18:50:22.837456+00:00 20000094.842999938875 35000000.008000023663 47999999.965000033379 22424673.027000010014 60264.784998146 2023-11-16T18:50:23.839844+00:00 20000094.838999990374 35000000.001000002027 48000000.078000009060 22424672.564000010490 60264.785009748 2023-11-16T18:50:24.842242+00:00 20000094.843000050634 35000000.025999993086 47999999.993999958038 22424672.826999958605 60264.785021350 2023-11-16T18:50:25.844633+00:00 20000094.838999990374 34999999.983000010252 47999999.960000038147 22424672.745000001043 60264.785032952 2023-11-16T18:50:26.847027+00:00 20000094.840999960899 35000000.005999982357 48000000.039999961853 22424672.940999981016 60264.785044373 2023-11-16T18:50:27.833801+00:00 20000094.841000080109 34999999.983000010252 47999999.936999976635 22424672.632000029087 60264.785056155 2023-11-16T18:50:28.851822+00:00 20000094.841999888420 35000000.004000008106 48000000.050999999046 22424672.888000011444 60264.785067576 2023-11-16T18:50:29.838598+00:00 20000094.839999999851 34999999.981999993324 47999999.975000016391 22424673.344999969006 60264.785079178 2023-11-16T18:50:30.840997+00:00 20000094.837999999523 35000000.009999990463 48000000.042000062764 22424672.866000059992 60264.785090780 2023-11-16T18:50:31.843391+00:00 20000094.840999998152 35000000.005000002682 47999999.929000020027 22424672.314000010490 60264.785102382 2023-11-16T18:50:32.845789+00:00 20000094.839999999851 34999999.992000043392 48000000.073999881744 22424672.556999921799 60264.785113803 2023-11-16T18:50:33.832559+00:00 20000094.841999989003 35000000.009999990463 47999999.920000076294 22424672.810000058264 60264.785125585 2023-11-16T18:50:34.850576+00:00 20000094.841999989003 34999999.973999977112 48000000.069999933243 22424672.931999921799 60264.785137187 2023-11-16T18:50:35.852965+00:00 20000094.837999999523 35000000.018999986351 47999999.914000026882 22424673.037000060081 60264.785148608 2023-11-16T18:50:36.839738+00:00 20000094.841000020504 35000000.027999997139 48000000.064000010490 22424672.944000009447 60264.785160210 2023-11-16T18:50:37.842139+00:00 20000094.840999990702 34999999.948000073433 47999999.968999981880 22424673.016999959946 60264.785171811 2023-11-16T18:50:38.844533+00:00 20000094.840999990702 35000000.027999997139 48000000.024999983609 22424673.009999990463 60264.785183413 2023-11-16T18:50:39.846930+00:00 20000094.841000020504 35000000.009999990463 47999999.983999997377 22424672.217000011355 60264.785194835 2023-11-16T18:50:40.833707+00:00 20000094.841999981552 34999999.991999976337 48000000.031000003219 22424673.430999990553 60264.785206617 2023-11-16T18:50:41.851729+00:00 20000094.838000029325 34999999.998999953270 47999999.993999987841 22424672.784000039101 60264.785218038 2023-11-16T18:50:42.838505+00:00 20000094.840999960899 35000000.009000062943 48000000.006999999285 22424672.944999929518 60264.785229640 2023-11-16T18:50:43.840904+00:00 20000094.840000029653 34999999.972999930382 48000000.013000011444 22424673.164000030607 60264.785241242 2023-11-16T18:50:44.843304+00:00 20000094.842000011355 35000000.040000081062 48000000.027999997139 22424673.077000018209 60264.785252844 2023-11-16T18:50:45.845702+00:00 20000094.842999991030 34999999.991999976337 47999999.894999980927 22424673.325000051409 60264.785264445 2023-11-16T18:50:46.848101+00:00 20000094.839999970049 35000000.000999927521 48000000.068000018597 22424673.112999919802 60264.785275972 2023-11-16T18:50:47.843993+00:00 20000094.837999999523 34999999.978999972343 47999999.966000020504 22424673.550999999046 60264.785287649 2023-11-16T18:50:48.852893+00:00 20000094.840000029653 35000000.022000066936 48000000.024999983609 22424673.614000078291 60264.785298995 2023-11-16T18:50:49.833162+00:00 20000094.842000011355 35000000.001999966800 47999999.939000010490 22424673.589999910444 60264.785310778 2023-11-16T18:50:50.851183+00:00 20000094.840999960899 35000000.009000062943 48000000.037999987602 22424673.355000019073 60264.785322199 2023-11-16T18:50:51.837957+00:00 20000094.838999990374 34999999.982999920845 48000000.011000037193 22424673.300000071526 60264.785333800 2023-11-16T18:50:52.840352+00:00 20000094.841000020504 34999999.961000077426 47999999.972000002861 22424673.862999919802 60264.785345402 2023-11-16T18:50:53.842754+00:00 20000094.842000011355 35000000.019999980927 48000000.026000022888 22424673.409000039101 60264.785357004 2023-11-16T18:50:54.845150+00:00 20000094.840999960899 35000000.017999999225 48000000.001999966800 22424673.048999991268 60264.785368606 2023-11-16T18:50:55.847538+00:00 20000094.838000059128 34999999.989999987185 48000000.059999942780 22424673.228999998420 60264.785380027 2023-11-16T18:50:56.834312+00:00 20000094.840999960899 35000000.016000002623 47999999.968999981880 22424673.651999998838 60264.785391809 2023-11-16T18:50:57.852334+00:00 20000094.840999960899 34999999.978000022471 47999999.932000041008 22424673.442000001669 60264.785403230 2023-11-16T18:50:58.839109+00:00 20000094.841000080109 35000000.010999977589 48000000.034999966621 22424673.050999999046 60264.785414832 2023-11-16T18:50:59.841507+00:00 20000094.840999960899 35000000.000000000000 48000000.030000090599 22424673.581999998540 60264.785426253 2023-11-16T18:51:00.828270+00:00 20000094.840999960899 34999999.979000031948 48000000.001999966800 22424673.346999999136 60264.785438036 2023-11-16T18:51:01.846289+00:00 20000094.839000109583 34999999.998999953270 47999999.942000031471 22424673.965999990702 60264.785449638 2023-11-16T18:51:02.848683+00:00 20000094.841999888420 35000000.041000008583 48000000.082999996841 22424673.930999990553 60264.785461058 2023-11-16T18:51:03.835458+00:00 20000094.842000011355 34999999.985000006855 47999999.946000009775 22424673.927999999374 60264.785472841 2023-11-16T18:51:04.853475+00:00 20000094.839000109583 34999999.994000017643 48000000.051999993622 22424673.548999991268 60264.785484262 2023-11-16T18:51:05.840255+00:00 20000094.840999960899 35000000.013999998569 47999999.981000013649 22424673.882999990135 60264.785495864 2023-11-16T18:51:06.842657+00:00 20000094.840000029653 34999999.986000001431 47999999.925999969244 22424673.976000010967 60264.785507466 2023-11-16T18:51:07.845051+00:00 20000094.839999910444 34999999.996999979019 48000000.067000031471 22424674.344000041485 60264.785519068 2023-11-16T18:51:08.847446+00:00 20000094.841000080109 34999999.990999996662 47999999.985000006855 22424673.737999979407 60264.785530489 2023-11-16T18:51:09.834222+00:00 20000094.840999960899 35000000.037000060081 47999999.972999989986 22424673.983999971300 60264.785542090 2023-11-16T18:51:10.836617+00:00 20000094.840999960899 34999999.993999958038 47999999.999000012875 22424674.402000010014 60264.785553873 2023-11-16T18:51:11.854635+00:00 20000094.841000080109 34999999.996999979019 48000000.050999999046 22424673.446000039577 60264.785565294 2023-11-16T18:51:12.841415+00:00 20000094.839999910444 35000000.006000041962 47999999.993000030518 22424674.078999999911 60264.785576896 2023-11-16T18:51:13.843813+00:00 20000094.837000008672 34999999.982999920845 48000000.025999903679 22424674.061999980360 60264.785588498 2023-11-16T18:51:14.846206+00:00 20000094.843000050634 34999999.989000082016 47999999.930999986827 22424673.655000030994 60264.785600100 2023-11-16T18:51:15.848602+00:00 20000094.840000029653 35000000.037999987602 48000000.062000043690 22424673.632999960333 60264.785611521 2023-11-16T18:51:16.835375+00:00 20000094.842999938875 34999999.965000033379 47999999.942999958992 22424674.312000039965 60264.785623122 2023-11-16T18:51:17.837766+00:00 20000094.840000029653 34999999.990999937057 48000000.019000053406 22424674.194000009447 60264.785634724 2023-11-16T18:51:18.840158+00:00 20000094.837999939919 35000000.009000062943 47999999.994999997318 22424674.537999991328 60264.785646326 2023-11-16T18:51:19.842561+00:00 20000094.841000080109 35000000.017999887466 48000000.011000037193 22424674.613000039011 60264.785657928 2023-11-16T18:51:20.844952+00:00 20000094.840999960899 35000000.001000046730 48000000.000999927521 22424674.741999980062 60264.785669529 2023-11-16T18:51:21.847345+00:00 20000094.840000029653 35000000.003000020981 48000000.009000062943 22424674.602000001818 60264.785681131 2023-11-16T18:51:22.849741+00:00 20000094.842999998480 34999999.996999979019 47999999.978999972343 22424674.666000008583 60264.785692552 2023-11-16T18:51:23.836506+00:00 20000094.840999998152 34999999.960999973118 48000000.031000018120 22424675.047999981791 60264.785704154 2023-11-16T18:51:24.838898+00:00 20000094.841000009328 35000000.028999999166 48000000.001000002027 22424675.077999949455 60264.785715756 2023-11-16T18:51:25.841296+00:00 20000094.837999999523 35000000.009000003338 47999999.964000001550 22424674.680000070482 60264.785727357 2023-11-16T18:51:26.843694+00:00 20000094.840999990702 34999999.978000000119 48000000.003999993205 22424674.774999979883 60264.785738884 2023-11-16T18:51:27.839584+00:00 20000094.842000011355 35000000.008999988437 47999999.974000006914 22424675.279999971390 60264.785750561 2023-11-16T18:51:28.848481+00:00 20000094.839999988675 35000000.006000012159 48000000.083999991417 22424674.695999979973 60264.785762163 2023-11-16T18:51:29.850875+00:00 20000094.839999999851 35000000.012999981642 47999999.968000017107 22424674.988000039011 60264.785773689 2023-11-16T18:51:30.846764+00:00 20000094.842000011355 34999999.993000000715 48000000.000000000000 22424674.792000059038 60264.785785366 2023-11-16T18:51:31.855662+00:00 20000094.838999990374 34999999.988999992609 47999999.965999960899 22424674.941999908537 60264.785796712 2023-11-16T18:51:32.835928+00:00 20000094.839000020176 34999999.997000038624 47999999.994999997318 22424675.205000039190 60264.785808495 2023-11-16T18:51:33.853947+00:00 20000094.842999991030 34999999.995999991894 48000000.023999989033 22424674.585999969393 60264.785819916 2023-11-16T18:51:34.840718+00:00 20000094.840999990702 35000000.029999971390 47999999.986000001431 22424674.646000031382 60264.785831518 2023-11-16T18:51:35.843110+00:00 20000094.840000029653 34999999.957999996841 47999999.963999986649 22424675.264999989420 60264.785842938 2023-11-16T18:51:36.829883+00:00 20000094.840999960899 35000000.031000018120 48000000.019999980927 22424674.947000030428 60264.785854721 2023-11-16T18:51:37.847896+00:00 20000094.841000020504 34999999.992999970913 48000000.009000062943 22424674.986999988556 60264.785866323 2023-11-16T18:51:38.850289+00:00 20000094.839999970049 35000000.004000008106 48000000.036000013351 22424674.680999990553 60264.785877744 2023-11-16T18:51:39.837060+00:00 20000094.841000020504 34999999.987999983132 47999999.967999942601 22424675.356999989599 60264.785889526 2023-11-16T18:51:40.855075+00:00 20000094.839999970049 35000000.026000022888 47999999.981000073254 22424675.452000018209 60264.785900947 2023-11-16T18:51:41.841849+00:00 20000094.841000020504 34999999.978000037372 48000000.011999957263 22424675.115999940783 60264.785912549 2023-11-16T18:51:42.844241+00:00 20000094.842000011355 34999999.996999979019 47999999.965000033379 22424674.962999999523 60264.785923970 2023-11-16T18:51:43.831014+00:00 20000094.839999970049 34999999.998000033200 48000000.029999971390 22424675.271999999881 60264.785935753 2023-11-16T18:51:44.849028+00:00 20000094.840000029653 35000000.008999936283 48000000.041000008583 22424675.132000010461 60264.785947174 2023-11-16T18:51:45.835797+00:00 20000094.838999990374 34999999.963000059128 47999999.955000042915 22424675.467999991030 60264.785958775 2023-11-16T18:51:46.838191+00:00 20000094.842000011355 35000000.036000013351 48000000.042000003159 22424675.138000000268 60264.785970558 2023-11-16T18:51:47.856209+00:00 20000094.842000011355 34999999.982999920845 47999999.984999991953 22424675.261000011116 60264.785981979 2023-11-16T18:51:48.842988+00:00 20000094.838999990374 35000000.026000022888 47999999.946000009775 22424675.791000008583 60264.785993581 2023-11-16T18:51:49.845379+00:00 20000094.840000029653 34999999.986000061035 48000000.037000000477 22424675.266999989748 60264.786005002 2023-11-16T18:51:50.832149+00:00 20000094.839999910444 35000000.011999957263 48000000.025999993086 22424675.440000001341 60264.786016784 2023-11-16T18:51:51.850163+00:00 20000094.844000101089 35000000.005000002682 47999999.976999998093 22424675.603000018746 60264.786028205 2023-11-16T18:51:52.836929+00:00 20000094.838999990374 34999999.994999997318 48000000.013000011444 22424674.965999990702 60264.786039807 2023-11-16T18:51:53.839325+00:00 20000094.840999960899 35000000.016000032425 47999999.999000012875 22424675.079999979585 60264.786051409 2023-11-16T18:51:54.841721+00:00 20000094.840999960899 34999999.979999899864 48000000.015999972820 22424675.490000009537 60264.786063011 2023-11-16T18:51:55.844123+00:00 20000094.839000109583 34999999.994999997318 47999999.993000030518 22424675.306999981403 60264.786074612 2023-11-16T18:51:56.846516+00:00 20000094.840999960899 35000000.006999999285 48000000.000999987125 22424675.883000019938 60264.786086214 2023-11-16T18:51:57.848914+00:00 20000094.840000029653 34999999.993000000715 48000000.024999983609 22424675.533999979496 60264.786097816 2023-11-16T18:51:58.851306+00:00 20000094.841999888420 34999999.987000003457 47999999.955999970436 22424675.812000039965 60264.786109237 2023-11-16T18:51:59.838075+00:00 20000094.840000029653 34999999.994999997318 48000000.039000026882 22424675.800000008196 60264.786120839 2023-11-16T18:52:00.840472+00:00 20000094.841000080109 35000000.019999980927 47999999.963999986649 22424675.747999969870 60264.786132440 2023-11-16T18:52:01.842867+00:00 20000094.839999910444 35000000.001000016928 48000000.009000062943 22424675.730000019073 60264.786144042 2023-11-16T18:52:02.845260+00:00 20000094.840000029653 34999999.974000006914 47999999.994999997318 22424676.020999971777 60264.786155463 2023-11-16T18:52:03.832026+00:00 20000094.842000011355 35000000.031000018120 48000000.000999927521 22424675.957000020891 60264.786167246 2023-11-16T18:52:04.850050+00:00 20000094.838999990374 34999999.992999970913 48000000.065000057220 22424676.051999989897 60264.786178667 2023-11-16T18:52:05.836815+00:00 20000094.842000011355 35000000.004000008106 47999999.898999929428 22424676.131999969482 60264.786190269 2023-11-16T18:52:06.839204+00:00 20000094.840000029653 34999999.988999962807 48000000.060000061989 22424675.743000030518 60264.786201870 2023-11-16T18:52:07.841599+00:00 20000094.842000011355 35000000.017000019550 47999999.950999982655 22424676.297000050545 60264.786213472 2023-11-16T18:52:08.843991+00:00 20000094.840999960899 34999999.979000031948 47999999.996000051498 22424676.143000010401 60264.786225074 2023-11-16T18:52:09.846387+00:00 20000094.838999990374 34999999.999999940395 48000000.022000007331 22424675.897999998182 60264.786236600 2023-11-16T18:52:10.842275+00:00 20000094.840999960899 35000000.001000046730 48000000.010999992490 22424676.248999949545 60264.786248277 2023-11-16T18:52:11.851171+00:00 20000094.838999990374 34999999.993000030518 47999999.954999998212 22424675.921000000089 60264.786259623 2023-11-16T18:52:12.831444+00:00 20000094.844000101089 35000000.028999917209 48000000.055999986827 22424676.008000019938 60264.786271406 2023-11-16T18:52:13.849457+00:00 20000094.837999939919 34999999.963999986649 48000000.016999989748 22424676.409999970347 60264.786282827 2023-11-16T18:52:14.836234+00:00 20000094.843000050634 35000000.004000067711 48000000.025000043213 22424676.042000059038 60264.786294429 2023-11-16T18:52:15.838632+00:00 20000094.838999990374 35000000.031000018120 47999999.968999981880 22424675.884999990463 60264.786306031 2023-11-16T18:52:16.841028+00:00 20000094.839000001550 34999999.975999951363 47999999.949000000954 22424675.870000001043 60264.786317632 2023-11-16T18:52:17.843424+00:00 20000094.842000000179 34999999.986000061035 48000000.009000003338 22424676.403999920934 60264.786329234 2023-11-16T18:52:18.845817+00:00 20000094.842999991030 35000000.020999908447 48000000.078000009060 22424676.223000049591 60264.786340655 2023-11-16T18:52:19.832588+00:00 20000094.839000001550 35000000.016000032425 47999999.963999986649 22424676.138000011444 60264.786352437 2023-11-16T18:52:20.850603+00:00 20000094.841000009328 34999999.970000028610 47999999.937000043690 22424676.291999939829 60264.786363859 2023-11-16T18:52:21.837374+00:00 20000094.840999990702 34999999.993999958038 48000000.013000011444 22424676.238000039011 60264.786375460 2023-11-16T18:52:22.839773+00:00 20000094.840000018477 35000000.027000069618 48000000.036000013351 22424676.536000009626 60264.786386881 2023-11-16T18:52:23.826549+00:00 20000094.839999970049 34999999.979999899864 48000000.017999887466 22424676.246000051498 60264.786398664 2023-11-16T18:52:24.844565+00:00 20000094.839000020176 35000000.027999997139 47999999.929000020027 22424676.547999981791 60264.786410266 2023-11-16T18:52:25.846963+00:00 20000094.840999990702 34999999.984000086784 47999999.983000040054 22424676.911000009626 60264.786421687 2023-11-16T18:52:26.833737+00:00 20000094.844999998808 34999999.994000002742 48000000.034000039101 22424676.431999921799 60264.786433470 2023-11-16T18:52:27.851753+00:00 20000094.837999999523 35000000.003999993205 48000000.056999921799 22424676.991000059992 60264.786444890 2023-11-16T18:52:28.838533+00:00 20000094.839000020176 34999999.985000006855 47999999.957000017166 22424676.516999959946 60264.786456492 2023-11-16T18:52:29.840932+00:00 20000094.841000020504 35000000.013999998569 47999999.971000082791 22424676.833999991417 60264.786468094 2023-11-16T18:52:30.843334+00:00 20000094.839999970049 35000000.023000001907 48000000.053999900818 22424676.510000001639 60264.786479696 2023-11-16T18:52:31.845728+00:00 20000094.842999991030 34999999.996999979019 47999999.932999998331 22424677.346000000834 60264.786491117 2023-11-16T18:52:32.832503+00:00 20000094.839999970049 34999999.991999976337 47999999.983000002801 22424676.901999998838 60264.786502719 2023-11-16T18:52:33.834899+00:00 20000094.843000050634 34999999.990999996662 48000000.071000009775 22424676.829999998212 60264.786514501 2023-11-16T18:52:34.852914+00:00 20000094.835999969393 34999999.983000040054 47999999.965999990702 22424676.473000001162 60264.786525922 2023-11-16T18:52:35.839689+00:00 20000094.840000029653 35000000.009999990463 48000000.004000008106 22424677.409999981523 60264.786537524 2023-11-16T18:52:36.842087+00:00 20000094.843999978155 35000000.005999982357 47999999.980999976397 22424677.124000009149 60264.786549126 2023-11-16T18:52:37.844476+00:00 20000094.841000020504 34999999.997000038624 48000000.013000011444 22424677.157999988645 60264.786560728 2023-11-16T18:52:38.846866+00:00 20000094.838999990374 35000000.010999977589 48000000.002000026405 22424676.992000009865 60264.786572149 2023-11-16T18:52:39.833636+00:00 20000094.840999960899 35000000.001999966800 48000000.038999967277 22424677.155000001192 60264.786583751 2023-11-16T18:52:40.836034+00:00 20000094.841000020504 35000000.014999993145 48000000.018999986351 22424677.166999999434 60264.786595352 2023-11-16T18:52:41.838430+00:00 20000094.837999999523 34999999.956000089645 47999999.944000013173 22424677.046999990940 60264.786606954 2023-11-16T18:52:42.840828+00:00 20000094.843999978155 35000000.010999917984 48000000.034999966621 22424676.576000031084 60264.786618556 2023-11-16T18:52:43.843229+00:00 20000094.838999990374 35000000.019000053406 48000000.008000023663 22424677.147999938577 60264.786630158 2023-11-16T18:52:44.845626+00:00 20000094.842000011355 34999999.990000009537 47999999.978000037372 22424676.582000020891 60264.786641760 2023-11-16T18:52:45.848022+00:00 20000094.840000029653 34999999.998999953270 48000000.003999948502 22424677.000999990851 60264.786653181 2023-11-16T18:52:46.834791+00:00 20000094.838999990374 35000000.006000041962 47999999.994999997318 22424676.815000001341 60264.786664963 2023-11-16T18:52:47.852811+00:00 20000094.838999990374 34999999.998999953270 47999999.996999979019 22424676.959000051022 60264.786676384 2023-11-16T18:52:48.839575+00:00 20000094.841000080109 34999999.994999997318 48000000.012000076473 22424677.565999981016 60264.786687986 2023-11-16T18:52:49.841972+00:00 20000094.842999938875 35000000.001000046730 48000000.001999966800 22424677.346999999136 60264.786699513 2023-11-16T18:52:50.837866+00:00 20000094.840999960899 34999999.990000009537 47999999.983999967575 22424676.806999981403 60264.786711189 2023-11-16T18:52:51.846771+00:00 20000094.838000059128 35000000.001999966800 48000000.004000067711 22424677.486000001431 60264.786722791 2023-11-16T18:52:52.849162+00:00 20000094.840999960899 34999999.998000033200 48000000.030999898911 22424677.553000029176 60264.786734317 2023-11-16T18:52:53.845045+00:00 20000094.842000011355 35000000.013999938965 47999999.961999997497 22424677.556999981403 60264.786745995 2023-11-16T18:52:54.853950+00:00 20000094.840999960899 35000000.003000020981 47999999.957000002265 22424677.511000040919 60264.786757341 2023-11-16T18:52:55.834219+00:00 20000094.839000109583 34999999.985999941826 47999999.994999989867 22424677.530999898911 60264.786769123 2023-11-16T18:52:56.852232+00:00 20000094.840999960899 34999999.995999999344 48000000.085000008345 22424677.584000110626 60264.786780544 2023-11-16T18:52:57.839003+00:00 20000094.840000029653 35000000.004000000656 47999999.932000011206 22424677.421999931335 60264.786792146 2023-11-16T18:52:58.841397+00:00 20000094.842999938875 34999999.995999991894 48000000.055999986827 22424677.230000019073 60264.786803567 2023-11-16T18:52:59.828166+00:00 20000094.838999990374 35000000.017000019550 48000000.006999969482 22424677.666000008583 60264.786815349 2023-11-16T18:53:00.846177+00:00 20000094.842000011355 35000000.000000000000 48000000.037000000477 22424677.523999929428 60264.786826951 2023-11-16T18:53:01.848569+00:00 20000094.842000011355 34999999.993999987841 47999999.959000051022 22424677.650000099093 60264.786838372 2023-11-16T18:53:02.835338+00:00 20000094.838000059128 35000000.006999999285 47999999.982999980450 22424677.865000009537 60264.786850154 2023-11-16T18:53:03.853357+00:00 20000094.842999938875 35000000.012000016868 48000000.018999986351 22424678.208999991417 60264.786861576 2023-11-16T18:53:04.840134+00:00 20000094.840000029653 34999999.986999988556 47999999.962999999523 22424677.525999899954 60264.786873178 2023-11-16T18:53:05.842530+00:00 20000094.840000029653 35000000.008000023663 48000000.042000062764 22424677.744000080973 60264.786884598 2023-11-16T18:53:06.829306+00:00 20000094.839999910444 34999999.971999943256 47999999.967999942601 22424677.783999919891 60264.786896381 2023-11-16T18:53:07.847323+00:00 20000094.840000029653 35000000.011000037193 47999999.988000042737 22424677.955000039190 60264.786907802 2023-11-16T18:53:08.834098+00:00 20000094.840999960899 35000000.013999998569 48000000.051999926567 22424677.575000051409 60264.786919404 2023-11-16T18:53:09.836494+00:00 20000094.842000011355 34999999.950999982655 47999999.920000076294 22424678.038999918848 60264.786931186 2023-11-16T18:53:10.854515+00:00 20000094.842000000179 35000000.055000007153 48000000.067000031471 22424677.878000020981 60264.786942608 2023-11-16T18:53:11.841289+00:00 20000094.837999999523 34999999.986000061035 48000000.003999948502 22424677.861999988556 60264.786954209 2023-11-16T18:53:12.843687+00:00 20000094.842000000179 34999999.994999997318 47999999.975999951363 22424678.075000051409 60264.786965811 2023-11-16T18:53:13.846081+00:00 20000094.839999999851 35000000.002999901772 48000000.022000066936 22424677.896999958903 60264.786977413 2023-11-16T18:53:14.848473+00:00 20000094.839999988675 35000000.008000023663 48000000.009999990463 22424677.846000079066 60264.786988834 2023-11-16T18:53:15.835243+00:00 20000094.841000009328 34999999.994999997318 47999999.954999923706 22424678.008000019938 60264.787000435 2023-11-16T18:53:16.837637+00:00 20000094.842999991030 35000000.022000066936 48000000.044999986887 22424678.409999970347 60264.787012037 2023-11-16T18:53:17.840034+00:00 20000094.841000020504 34999999.975999951363 47999999.951000012457 22424678.148999929428 60264.787023639 2023-11-16T18:53:18.842433+00:00 20000094.834999978542 35000000.006999969482 48000000.023000001907 22424678.208999998868 60264.787035241 2023-11-16T18:53:19.844822+00:00 20000094.842000011355 34999999.986000061035 48000000.000999987125 22424678.035000000149 60264.787046843 2023-11-16T18:53:20.847219+00:00 20000094.840999990702 35000000.028999917209 48000000.031000018120 22424678.193999998271 60264.787058445 2023-11-16T18:53:21.849608+00:00 20000094.842000011355 34999999.965000033379 47999999.954000003636 22424678.377000000328 60264.787069866 2023-11-16T18:53:22.836378+00:00 20000094.839000020176 35000000.032999992371 48000000.042999982834 22424678.228999998420 60264.787081467 2023-11-16T18:53:23.838771+00:00 20000094.842000011355 35000000.006999969482 47999999.990000009537 22424678.400000009686 60264.787093069 2023-11-16T18:53:24.841169+00:00 20000094.839999970049 34999999.980000019073 48000000.003000020981 22424678.287999991328 60264.787104671 2023-11-16T18:53:25.843572+00:00 20000094.838999990374 34999999.975000016391 47999999.926999993622 22424678.087999999523 60264.787116092 2023-11-16T18:53:26.830344+00:00 20000094.838999990374 35000000.000000000000 48000000.019000053406 22424678.213999990374 60264.787127875 2023-11-16T18:53:27.848363+00:00 20000094.844000041485 35000000.015000000596 48000000.067999958992 22424678.554000020027 60264.787139296 2023-11-16T18:53:28.835130+00:00 20000094.840999960899 34999999.989000007510 47999999.972000002861 22424678.567999988794 60264.787150897 2023-11-16T18:53:29.837524+00:00 20000094.842000011355 35000000.044999986887 47999999.995999932289 22424678.685000028461 60264.787162499 2023-11-16T18:53:30.839915+00:00 20000094.837999999523 34999999.965000003576 48000000.002000093460 22424678.836999949068 60264.787174101 2023-11-16T18:53:31.842307+00:00 20000094.840000029653 35000000.002999991179 48000000.032999992371 22424679.390000049025 60264.787185702 2023-11-16T18:53:32.844705+00:00 20000094.840999960899 34999999.992000013590 47999999.916999943554 22424678.630999978632 60264.787197229 2023-11-16T18:53:33.840593+00:00 20000094.840000029653 35000000.014999993145 48000000.088999986649 22424677.951999958605 60264.787208906 2023-11-16T18:53:34.849496+00:00 20000094.843999978155 34999999.995999991894 47999999.974000096321 22424679.147999998182 60264.787220252 2023-11-16T18:53:35.829764+00:00 20000094.840999960899 34999999.994999997318 47999999.993999958038 22424679.017000019550 60264.787232034 2023-11-16T18:53:36.847782+00:00 20000094.839000109583 35000000.003000020981 47999999.988000042737 22424678.849000040442 60264.787243456 2023-11-16T18:53:37.834549+00:00 20000094.841999888420 34999999.977999992669 48000000.025999903679 22424679.169999960810 60264.787255057 2023-11-16T18:53:38.836946+00:00 20000094.838000059128 35000000.022000007331 47999999.949000000954 22424679.231000009924 60264.787266840 2023-11-16T18:53:39.854965+00:00 20000094.842000011355 34999999.990999996662 48000000.066999986768 22424678.727000001818 60264.787278261 2023-11-16T18:53:40.841738+00:00 20000094.840000029653 34999999.996999979019 47999999.947999998927 22424679.064000010490 60264.787289863 2023-11-16T18:53:41.844130+00:00 20000094.839999910444 34999999.997000038624 47999999.912000000477 22424679.183999959379 60264.787301284 2023-11-16T18:53:42.830908+00:00 20000094.842000011355 35000000.029999971390 48000000.170000016689 22424679.540000081062 60264.787313066 2023-11-16T18:53:43.848923+00:00 20000094.841000080109 34999999.983999967575 47999999.949999988079 22424679.085999969393 60264.787324487 2023-11-16T18:53:44.835691+00:00 20000094.839999910444 35000000.003000020981 47999999.955999970436 22424679.963999990374 60264.787336089 2023-11-16T18:53:45.838094+00:00 20000094.840000029653 35000000.011000037193 48000000.047000050545 22424680.067999958992 60264.787347691 2023-11-16T18:53:46.840489+00:00 20000094.840999960899 34999999.972999930382 47999999.919999957085 22424679.616000059992 60264.787359293 2023-11-16T18:53:47.842886+00:00 20000094.840000029653 35000000.027999997139 48000000.016000032425 22424678.998000029474 60264.787370895 2023-11-16T18:53:48.845280+00:00 20000094.840999960899 35000000.005000106990 48000000.024999983609 22424679.925999999046 60264.787382315 2023-11-16T18:53:49.832054+00:00 20000094.841000080109 34999999.994999893010 48000000.014999993145 22424680.074000000954 60264.787394098 2023-11-16T18:53:50.850067+00:00 20000094.840999960899 34999999.985000006855 48000000.014999993145 22424679.095999959856 60264.787405519 2023-11-16T18:53:51.836841+00:00 20000094.840000029653 34999999.965000033379 47999999.951000086963 22424679.506999969482 60264.787417121 2023-11-16T18:53:52.839236+00:00 20000094.840999960899 35000000.034000039101 48000000.083999991417 22424679.675999999046 60264.787428723 2023-11-16T18:53:53.841634+00:00 20000094.840999960899 35000000.006999969482 47999999.973999977112 22424679.830000039190 60264.787440324 2023-11-16T18:53:54.844035+00:00 20000094.840000029653 35000000.001000046730 47999999.959999918938 22424679.718999978155 60264.787451745 2023-11-16T18:53:55.830808+00:00 20000094.840000029653 34999999.990999937057 48000000.042000062764 22424679.404999971390 60264.787463347 2023-11-16T18:53:56.833201+00:00 20000094.840000029653 34999999.988000042737 47999999.967000007629 22424679.526000019163 60264.787475130 2023-11-16T18:53:57.851215+00:00 20000094.840999960899 35000000.018999926746 47999999.973999977112 22424679.741000059992 60264.787486551 2023-11-16T18:53:58.837991+00:00 20000094.842000011355 35000000.005000002682 48000000.052999973297 22424679.585999969393 60264.787498153 2023-11-16T18:53:59.840390+00:00 20000094.838999990374 34999999.985999986529 47999999.968000046909 22424679.259000059217 60264.787509754 2023-11-16T18:54:00.842790+00:00 20000094.845000028610 34999999.987999990582 48000000.006000041962 22424680.092999938875 60264.787521356 2023-11-16T18:54:01.845188+00:00 20000094.837000008672 35000000.006000012159 47999999.976000003517 22424679.593999978155 60264.787532778 2023-11-16T18:54:02.831955+00:00 20000094.839999910444 35000000.020999997854 48000000.042999982834 22424680.036000009626 60264.787544560 2023-11-16T18:54:03.849975+00:00 20000094.839999999851 34999999.983000010252 47999999.981000013649 22424679.687000039965 60264.787555981 2023-11-16T18:54:04.836744+00:00 20000094.842999998480 35000000.004999972880 48000000.006999999285 22424679.580999970436 60264.787567583 2023-11-16T18:54:05.839139+00:00 20000094.839000001550 34999999.997000038624 47999999.954000033438 22424680.337000001222 60264.787579184 2023-11-16T18:54:06.841540+00:00 20000094.842999991030 35000000.008000023663 48000001.045999996364 22424679.552000001073 60264.787590786 2023-11-16T18:54:07.843940+00:00 20000094.837999999523 35000000.003999948502 48000000.009000003338 22424680.179999999702 60264.787602388 2023-11-16T18:54:08.846337+00:00 20000094.842000011355 35000000.037000000477 48000000.035999946296 22424679.871999990195 60264.787613809 2023-11-16T18:54:09.833107+00:00 20000094.839999999851 34999999.957999996841 47999999.967000007629 22424680.499000001699 60264.787625592 2023-11-16T18:54:10.851124+00:00 20000094.840999990702 35000000.016000032425 47999999.986999988556 22424680.670000020415 60264.787637013 2023-11-16T18:54:11.837893+00:00 20000094.839000020176 34999999.979999959469 47999999.945000052452 22424679.612999979407 60264.787648614 2023-11-16T18:54:12.840291+00:00 20000094.841999981552 34999999.995999991894 48000000.065999977291 22424680.190000031143 60264.787660141 2023-11-16T18:54:13.836179+00:00 20000094.839000020176 35000000.005000002682 47999999.978999972343 22424680.609000001103 60264.787671818 2023-11-16T18:54:14.845084+00:00 20000094.841999981552 34999999.998000033200 48000000.008000023663 22424680.319999989122 60264.787683420 2023-11-16T18:54:15.847482+00:00 20000094.839999999851 35000000.021000027657 47999999.991999976337 22424680.000999990851 60264.787694946 2023-11-16T18:54:16.843374+00:00 20000094.838999990374 34999999.975999951363 47999999.949000000954 22424680.382000029087 60264.787706624 2023-11-16T18:54:17.852270+00:00 20000094.844000041485 35000000.026000022888 48000000.095999963582 22424680.382999960333 60264.787717969 2023-11-16T18:54:18.832532+00:00 20000094.837999999523 34999999.967000007629 47999999.963000059128 22424680.758999999613 60264.787729752 2023-11-16T18:54:19.850543+00:00 20000094.842000011355 35000000.009000062943 47999999.965000033379 22424680.261000040919 60264.787741173 2023-11-16T18:54:20.837320+00:00 20000094.842999991030 35000000.003999948502 48000000.082000017166 22424680.593999978155 60264.787752775 2023-11-16T18:54:21.839713+00:00 20000094.837999999523 35000000.006999969482 47999999.977999933064 22424680.607999980450 60264.787764195 2023-11-16T18:54:22.826485+00:00 20000094.840999960899 35000000.006000041962 47999999.976000070572 22424680.761000040919 60264.787775978 2023-11-16T18:54:23.844504+00:00 20000094.839000049978 34999999.973999977112 47999999.994000002742 22424680.101000010967 60264.787787580 2023-11-16T18:54:24.846901+00:00 20000094.841999951750 35000000.006999969482 47999999.998999997973 22424680.822999950498 60264.787799001 2023-11-16T18:54:25.833671+00:00 20000094.844000041485 35000000.000000000000 48000000.027000002563 22424680.689000010490 60264.787810783 2023-11-16T18:54:26.851684+00:00 20000094.837000008672 35000000.011000037193 47999999.986000001431 22424680.971999999136 60264.787822205 2023-11-16T18:54:27.838460+00:00 20000094.841999951750 35000000.011999957263 48000000.022000007331 22424681.040000021458 60264.787833806 2023-11-16T18:54:28.840861+00:00 20000094.839000049978 34999999.997000001371 47999999.979000002146 22424680.408999979496 60264.787845227 2023-11-16T18:54:29.827635+00:00 20000094.840000029653 34999999.967999987304 47999999.920999996364 22424680.794000029564 60264.787857010 2023-11-16T18:54:30.845647+00:00 20000094.841999888420 35000000.020999997854 48000000.140999972820 22424681.305999990553 60264.787868431 2023-11-16T18:54:31.832421+00:00 20000094.841000080109 35000000.009000003338 47999999.912999987602 22424681.032999988645 60264.787880033 2023-11-16T18:54:32.834819+00:00 20000094.838999990374 34999999.999000012875 48000000.029000036418 22424680.671999931335 60264.787891815 2023-11-16T18:54:33.852835+00:00 20000094.840000029653 34999999.993999987841 48000000.004000008106 22424681.028000000864 60264.787903236 2023-11-16T18:54:34.839603+00:00 20000094.842999938875 35000000.005000002682 47999999.996999979019 22424681.040000081062 60264.787914838 2023-11-16T18:54:35.842006+00:00 20000094.838999990374 34999999.979000031948 47999999.962000012398 22424680.401000019163 60264.787926259 2023-11-16T18:54:36.828775+00:00 20000094.843000050634 35000000.013999998569 48000000.006999969482 22424680.632999900728 60264.787938042 2023-11-16T18:54:37.846788+00:00 20000094.838999990374 34999999.988999962807 48000000.029000036418 22424680.621000051498 60264.787949462 2023-11-16T18:54:38.833566+00:00 20000094.840000029653 35000000.036000013351 48000000.027999997139 22424681.008000019938 60264.787961064 2023-11-16T18:54:39.835957+00:00 20000094.842999938875 34999999.954000003636 47999999.946999907494 22424680.550999999046 60264.787972666 2023-11-16T18:54:40.838352+00:00 20000094.838000059128 35000000.027999997139 48000000.038000106812 22424680.669999960810 60264.787984268 2023-11-16T18:54:41.840756+00:00 20000094.839999910444 35000000.013999998569 47999999.958999991417 22424680.810999989510 60264.787995870 2023-11-16T18:54:42.843159+00:00 20000094.843000050634 34999999.944999992847 48000000.025999903679 22424681.338000059128 60264.788007472 2023-11-16T18:54:43.845553+00:00 20000094.842000011355 35000000.044000029564 47999999.996000051498 22424681.528000000864 60264.788019073 2023-11-16T18:54:44.847941+00:00 20000094.837999939919 34999999.967999942601 47999999.944000013173 22424681.378000020981 60264.788030494 2023-11-16T18:54:45.834715+00:00 20000094.841000080109 35000000.011000037193 48000000.042000003159 22424681.385999921709 60264.788042096 2023-11-16T18:54:46.837105+00:00 20000094.837999939919 34999999.988000042737 48000000.018000006676 22424681.725000020117 60264.788053698 2023-11-16T18:54:47.839502+00:00 20000094.843999978155 35000000.044000029564 48000000.058999992907 22424681.318000078201 60264.788065300 2023-11-16T18:54:48.841898+00:00 20000094.842000011355 35000000.001999966800 47999999.996000021696 22424681.781999949366 60264.788076721 2023-11-16T18:54:49.828671+00:00 20000094.838999990374 34999999.965999960899 47999999.912999987602 22424681.643000010401 60264.788088503 2023-11-16T18:54:50.846697+00:00 20000094.840000029653 35000000.011000037193 48000000.001999966800 22424681.710999969393 60264.788100105 2023-11-16T18:54:51.849090+00:00 20000094.840999960899 34999999.994999997318 48000000.028000056744 22424681.748000029474 60264.788111526 2023-11-16T18:54:52.835854+00:00 20000094.841000080109 35000000.005999922752 48000000.018999986351 22424681.463999990374 60264.788123128 2023-11-16T18:54:53.838250+00:00 20000094.837999939919 34999999.986999988556 47999999.994999997318 22424682.146000001580 60264.788134729 2023-11-16T18:54:54.840645+00:00 20000094.843000050634 35000000.021000027657 47999999.969999969006 22424681.543000001460 60264.788146331 2023-11-16T18:54:55.843045+00:00 20000094.843999978155 34999999.961000077426 48000000.061999976635 22424682.149000000209 60264.788157858 2023-11-16T18:54:56.838938+00:00 20000094.837000008672 35000000.035999886692 47999999.952000021935 22424682.142000000924 60264.788169535 2023-11-16T18:54:57.847838+00:00 20000094.840999998152 34999999.994999997318 47999999.996000051498 22424681.835999999195 60264.788180881 2023-11-16T18:54:58.828107+00:00 20000094.839000001550 34999999.996000051498 47999999.980999946594 22424681.721000019461 60264.788192663 2023-11-16T18:54:59.846117+00:00 20000094.841000009328 35000000.003000013530 48000000.021999962628 22424681.732999980450 60264.788204340 2023-11-16T18:55:00.855018+00:00 20000094.838999990374 34999999.994000002742 47999999.915000081062 22424682.083000000566 60264.788215686 2023-11-16T18:55:01.835284+00:00 20000094.843000009656 35000000.015000000596 48000000.151000022888 22424682.011999990791 60264.788227469 2023-11-16T18:55:02.853298+00:00 20000094.840999990702 34999999.976999998093 47999999.944999933243 22424682.170000020415 60264.788238890 2023-11-16T18:55:03.840073+00:00 20000094.838000010699 35000000.029000006616 47999999.976000070572 22424682.422999981791 60264.788250491 2023-11-16T18:55:04.842477+00:00 20000094.841999981552 34999999.983999997377 48000000.038999922574 22424682.442000031471 60264.788261913 2023-11-16T18:55:05.829251+00:00 20000094.842000011355 35000000.019999980927 47999999.971000082791 22424682.349999960512 60264.788273695 2023-11-16T18:55:06.847269+00:00 20000094.839000020176 34999999.955000013113 48000000.046999931335 22424682.118000030518 60264.788285116 2023-11-16T18:55:07.834037+00:00 20000094.839999999851 35000000.014999993145 47999999.904000036418 22424682.217999991030 60264.788296718 2023-11-16T18:55:08.836432+00:00 20000094.842999991030 35000000.009999990463 48000000.066999986768 22424682.439000010490 60264.788308500 2023-11-16T18:55:09.854451+00:00 20000094.841000020504 34999999.998000033200 47999999.981999993324 22424680.981000009924 60264.788319922 2023-11-16T18:55:10.841229+00:00 20000094.837999999523 34999999.994999997318 47999999.949000000954 22424682.054999951273 60264.788331524 2023-11-16T18:55:11.843633+00:00 20000094.839999970049 35000000.013000011444 48000000.050999999046 22424682.295000020415 60264.788342944 2023-11-16T18:55:12.830407+00:00 20000094.842000011355 34999999.967000007629 47999999.990000009537 22424682.282999988645 60264.788354727 2023-11-16T18:55:13.848422+00:00 20000094.839999970049 35000000.034999966621 48000000.045999996364 22424682.466000020504 60264.788366148 2023-11-16T18:55:14.835195+00:00 20000094.842999991030 35000000.006000041962 47999999.984000027180 22424682.339999970049 60264.788377750 2023-11-16T18:55:15.837592+00:00 20000094.840000029653 34999999.978999972343 47999999.961999952793 22424682.362000048161 60264.788389352 2023-11-16T18:55:16.839990+00:00 20000094.838999990374 34999999.986999988556 47999999.997000038624 22424681.993999961764 60264.788400954 2023-11-16T18:55:17.842389+00:00 20000094.841000020504 35000000.016999959946 48000000.092999987304 22424682.241000059992 60264.788412374 2023-11-16T18:55:18.829162+00:00 20000094.840999960899 34999999.985000006855 47999999.912999927998 22424682.856999989599 60264.788423976 2023-11-16T18:55:19.831559+00:00 20000094.842000011355 35000000.035000093281 48000000.026000022888 22424682.296000000089 60264.788435759 2023-11-16T18:55:20.849572+00:00 20000094.837999999523 34999999.969999909401 47999999.953000068665 22424681.758000019938 60264.788447180 2023-11-16T18:55:21.836344+00:00 20000094.842000011355 35000000.023000001907 47999999.972000002861 22424682.738999959081 60264.788458782 2023-11-16T18:55:22.838737+00:00 20000094.841000020504 35000000.006000041962 48000000.046999931335 22424682.610000010580 60264.788470384 2023-11-16T18:55:23.841134+00:00 20000094.841999951750 35000000.021999962628 48000000.083000056446 22424682.587000008672 60264.788481985 2023-11-16T18:55:24.843534+00:00 20000094.838999990374 34999999.955000042915 47999999.932999968529 22424681.883000019938 60264.788493406 2023-11-16T18:55:25.830308+00:00 20000094.843000050634 34999999.995999932289 47999999.963000059128 22424682.679999951273 60264.788505008 2023-11-16T18:55:26.832708+00:00 20000094.837999939919 34999999.991000063717 47999999.991999976337 22424682.975999951363 60264.788516791 2023-11-16T18:55:27.850721+00:00 20000094.839000109583 35000000.008000023663 48000000.043999910355 22424682.466000080109 60264.788528212 2023-11-16T18:55:28.837495+00:00 20000094.842999938875 34999999.990000009537 47999999.940000057220 22424682.807999968529 60264.788539813 2023-11-16T18:55:29.839887+00:00 20000094.840000029653 34999999.998999953270 48000000.049000017345 22424682.312000039965 60264.788551415 2023-11-16T18:55:30.842287+00:00 20000094.840000029653 35000000.026000000536 48000000.037999987602 22424682.986999988556 60264.788563017 2023-11-16T18:55:31.844683+00:00 20000094.840999960899 35000000.008000001311 47999999.955000013113 22424682.513999938965 60264.788574438 2023-11-16T18:55:32.831456+00:00 20000094.840999960899 34999999.996999986470 48000000.043999999762 22424683.208000060171 60264.788586221 2023-11-16T18:55:33.849474+00:00 20000094.842000011355 35000000.022000007331 48000000.048999987543 22424683.115999940783 60264.788597642 2023-11-16T18:55:34.836242+00:00 20000094.840000029653 34999999.993000000715 47999999.961000002921 22424683.116000059992 60264.788609243 2023-11-16T18:55:35.838636+00:00 20000094.838999990374 34999999.986000001431 47999999.920999966562 22424682.787999991328 60264.788620770 2023-11-16T18:55:36.834528+00:00 20000094.840999960899 34999999.984999977052 48000000.039000026882 22424683.042999979109 60264.788632447 2023-11-16T18:55:37.843439+00:00 20000094.838999990374 35000000.001999966800 48000000.009999990463 22424683.185999989510 60264.788644049 2023-11-16T18:55:38.845843+00:00 20000094.843000050634 35000000.002000026405 47999999.987999983132 22424682.896000031382 60264.788655575 2023-11-16T18:55:39.841729+00:00 20000094.843000050634 34999999.994999997318 47999999.988000042737 22424683.245000001043 60264.788667253 2023-11-16T18:55:40.850626+00:00 20000094.837999939919 35000000.017000019550 48000000.063000023365 22424683.470999959856 60264.788678598 2023-11-16T18:55:41.830889+00:00 20000094.840999960899 34999999.987999983132 47999999.914999961853 22424682.857000000775 60264.788690381 2023-11-16T18:55:42.848908+00:00 20000094.840000029653 34999999.985000006855 48000000.019999980927 22424682.995999999344 60264.788701802 2023-11-16T18:55:43.835678+00:00 20000094.840000029653 35000000.011999957263 48000000.026000022888 22424683.607999999076 60264.788713404 2023-11-16T18:55:44.838078+00:00 20000094.842000011355 35000000.011999957263 47999999.990000009537 22424683.275999989361 60264.788724825 2023-11-16T18:55:45.824856+00:00 20000094.837999939919 34999999.983000040054 47999999.934000022709 22424682.805000010878 60264.788736607 2023-11-16T18:55:46.842874+00:00 20000094.841000080109 35000000.018000006676 48000000.077000021935 22424683.273999989033 60264.788748209 2023-11-16T18:55:47.845266+00:00 20000094.842999938875 34999999.986000061035 48000000.023000001907 22424683.411000009626 60264.788759630 2023-11-16T18:55:48.832037+00:00 20000094.842000011355 35000000.006999969482 47999999.931999921799 22424683.353999998420 60264.788771413 2023-11-16T18:55:49.850056+00:00 20000094.835999969393 34999999.995999932289 48000000.034000039101 22424683.219999998808 60264.788782834 2023-11-16T18:55:50.836829+00:00 20000094.841000080109 35000000.009999990463 47999999.980000019073 22424683.490000009537 60264.788794436 2023-11-16T18:55:51.839223+00:00 20000094.842000000179 34999999.992000102997 48000000.006999969482 22424683.875999990851 60264.788805856 2023-11-16T18:55:52.826002+00:00 20000094.839000001550 35000000.001999966800 48000000.001999996603 22424682.904000010341 60264.788817639 2023-11-16T18:55:53.844019+00:00 20000094.842000000179 34999999.993999958038 48000000.034000009298 22424683.314000010490 60264.788829060 2023-11-16T18:55:54.830789+00:00 20000094.839999999851 35000000.004000067711 47999999.993000000715 22424683.993999961764 60264.788840662 2023-11-16T18:55:55.833184+00:00 20000094.839999999851 35000000.007999897003 48000000.023999989033 22424683.629999998957 60264.788852444 2023-11-16T18:55:56.851199+00:00 20000094.842999979854 35000000.005000002682 48000000.009000003338 22424683.515000049025 60264.788863866 2023-11-16T18:55:57.837973+00:00 20000094.839999999851 34999999.992000102997 47999999.918999999762 22424683.364999949932 60264.788875467 2023-11-16T18:55:58.840375+00:00 20000094.839999999851 34999999.990999937057 48000000.032999992371 22424683.515000049025 60264.788886888 2023-11-16T18:55:59.827155+00:00 20000094.842000011355 35000000.003000020981 47999999.966000020504 22424683.924999948591 60264.788898671 2023-11-16T18:56:00.845183+00:00 20000094.839999999851 34999999.992000013590 48000000.053999960423 22424683.660000029951 60264.788910092 2023-11-16T18:56:01.831960+00:00 20000094.839999999851 35000000.012999996543 47999999.968000046909 22424683.054000020027 60264.788921694 2023-11-16T18:56:02.834356+00:00 20000094.841999981552 34999999.994000002742 48000000.009999990463 22424683.877999961376 60264.788933296 2023-11-16T18:56:03.836747+00:00 20000094.839000020176 35000000.003999993205 47999999.990999996662 22424684.111000001431 60264.788944898 2023-11-16T18:56:04.839148+00:00 20000094.842000011355 34999999.997000008821 48000000.041000008583 22424684.163999971002 60264.788956499 2023-11-16T18:56:05.841545+00:00 20000094.839999970049 34999999.994999997318 47999999.973999977112 22424683.346000079066 60264.788968101 2023-11-16T18:56:06.843940+00:00 20000094.842000011355 34999999.982999980450 48000000.055999986827 22424684.288999918848 60264.788979703 2023-11-16T18:56:07.846344+00:00 20000094.837999999523 35000000.009000003338 47999999.876000046730 22424684.096999999136 60264.788991124 2023-11-16T18:56:08.833123+00:00 20000094.842000011355 35000000.004000008106 48000000.065999977291 22424683.966000080109 60264.789002726 2023-11-16T18:56:09.835517+00:00 20000094.841000020504 35000000.005999982357 48000000.005000002682 22424683.852000001818 60264.789014327 2023-11-16T18:56:10.837906+00:00 20000094.839999970049 35000000.012000016868 48000000.036999940872 22424684.126999970526 60264.789025929 2023-11-16T18:56:11.840302+00:00 20000094.841000020504 34999999.966000020504 47999999.928000092506 22424684.105999950320 60264.789037351 2023-11-16T18:56:12.827071+00:00 20000094.840999960899 35000000.022999942303 48000000.064999938011 22424683.810000058264 60264.789049133 2023-11-16T18:56:13.845089+00:00 20000094.840000029653 34999999.980000019073 47999999.917999982834 22424683.299999948591 60264.789060735 2023-11-16T18:56:14.847483+00:00 20000094.839999970049 35000000.017000019550 47999999.996000051498 22424684.098000049591 60264.789072156 2023-11-16T18:56:15.834252+00:00 20000094.840000029653 34999999.970999963582 47999999.966000013053 22424684.526000019163 60264.789083757 2023-11-16T18:56:16.836645+00:00 20000094.842000011355 35000000.024999983609 48000000.099999986589 22424683.485999941826 60264.789095359 2023-11-16T18:56:17.839040+00:00 20000094.841999951750 35000000.028000116348 47999999.976000003517 22424683.601000070572 60264.789106961 2023-11-16T18:56:18.841433+00:00 20000094.840000029653 34999999.984999902546 48000000.020999997854 22424683.977000001818 60264.789118487 2023-11-16T18:56:19.837320+00:00 20000094.840999960899 34999999.988000042737 47999999.994000017643 22424684.371999979019 60264.789130164 2023-11-16T18:56:20.846221+00:00 20000094.836000081152 34999999.994999997318 47999999.943000018597 22424684.067999958992 60264.789141510 2023-11-16T18:56:21.826491+00:00 20000094.843999978155 35000000.003000020981 48000000.060999989510 22424684.008000019938 60264.789153293 2023-11-16T18:56:22.844504+00:00 20000094.838999990374 35000000.006000041962 47999999.991999976337 22424684.297000050545 60264.789164895 2023-11-16T18:56:23.846897+00:00 20000094.840000029653 35000000.023000001907 48000000.007000029087 22424684.683999899775 60264.789176316 2023-11-16T18:56:24.833667+00:00 20000094.840999960899 34999999.964999906719 48000000.031999953091 22424684.611000061035 60264.789187917 2023-11-16T18:56:25.836057+00:00 20000094.842000011355 34999999.988000042737 47999999.912000000477 22424684.246000051498 60264.789199519 2023-11-16T18:56:26.838453+00:00 20000094.838999990374 35000000.013000011444 48000000.070000052452 22424684.195999979973 60264.789211121 2023-11-16T18:56:27.840852+00:00 20000094.840000029653 34999999.994999997318 47999999.942000031471 22424684.852999929339 60264.789222542 2023-11-16T18:56:28.827626+00:00 20000094.842999938875 35000000.019999980927 48000000.044999957085 22424684.769999980927 60264.789234324 2023-11-16T18:56:29.845643+00:00 20000094.838999990374 34999999.998999953270 48000000.000999927521 22424684.217000000179 60264.789245746 2023-11-16T18:56:30.832416+00:00 20000094.840000029653 34999999.991000063717 48000000.004000067711 22424684.429999999702 60264.789257348 2023-11-16T18:56:31.834813+00:00 20000094.845000028610 35000000.034999996424 48000000.000000000000 22424684.699000000954 60264.789268949 2023-11-16T18:56:32.837206+00:00 20000094.840000029653 34999999.998000003397 47999999.963999986649 22424684.412999998778 60264.789280551 2023-11-16T18:56:33.839605+00:00 20000094.836999889463 34999999.972999989986 48000000.001999966800 22424684.832999989390 60264.789292153 2023-11-16T18:56:34.842006+00:00 20000094.844000101089 34999999.994999997318 48000000.062000043690 22424684.908000010997 60264.789303574 2023-11-16T18:56:35.828774+00:00 20000094.838999990374 35000000.001999996603 47999999.912999987602 22424684.944999989122 60264.789315356 2023-11-16T18:56:36.846789+00:00 20000094.839999910444 35000000.018999986351 48000000.031999953091 22424684.886999990791 60264.789326777 2023-11-16T18:56:37.833561+00:00 20000094.841000080109 34999999.972000002861 48000000.002999998629 22424685.028000000864 60264.789338379 2023-11-16T18:56:38.835954+00:00 20000094.842000011355 35000000.025000013411 48000000.012999996543 22424684.936000019312 60264.789349981 2023-11-16T18:56:39.838354+00:00 20000094.837999939919 35000000.005999982357 47999999.991999976337 22424685.069000009447 60264.789361583 2023-11-16T18:56:40.840751+00:00 20000094.843000050634 34999999.974000036716 48000000.006000012159 22424684.861999988556 60264.789373185 2023-11-16T18:56:41.843147+00:00 20000094.839999910444 35000000.005000002682 47999999.962000012398 22424685.495000001043 60264.789384606 2023-11-16T18:56:42.829929+00:00 20000094.841000080109 35000000.018000006676 48000000.055000007153 22424685.504999998957 60264.789396388 2023-11-16T18:56:43.847942+00:00 20000094.838999990374 34999999.954999983311 47999999.910999946296 22424684.897000011057 60264.789407809 2023-11-16T18:56:44.834711+00:00 20000094.842000000179 35000000.009999990463 48000000.044000029564 22424684.829999979585 60264.789419411 2023-11-16T18:56:45.837099+00:00 20000094.837999999523 35000000.018000006676 48000000.019999980927 22424685.208000000566 60264.789431013 2023-11-16T18:56:46.839495+00:00 20000094.840999998152 34999999.998999953270 48000000.023999989033 22424685.736000001431 60264.789442615 2023-11-16T18:56:47.841896+00:00 20000094.842000011355 34999999.999000072479 47999999.935000002384 22424685.008999999613 60264.789454035 2023-11-16T18:56:48.828675+00:00 20000094.839000001550 34999999.997999906540 48000000.045000076294 22424684.983999971300 60264.789465637 2023-11-16T18:56:49.831066+00:00 20000094.839999988675 35000000.008000023663 47999999.978999972343 22424685.358000040054 60264.789477420 2023-11-16T18:56:50.849074+00:00 20000094.843000009656 35000000.004000067711 48000000.046999931335 22424685.339999970049 60264.789488841 2023-11-16T18:56:51.835852+00:00 20000094.839999999851 34999999.990999937057 47999999.958999991417 22424685.146000031382 60264.789500443 2023-11-16T18:56:52.838248+00:00 20000094.839999999851 34999999.988000042737 48000000.003000020981 22424685.734999950975 60264.789512044 2023-11-16T18:56:53.840641+00:00 20000094.840999990702 35000000.014999993145 47999999.956000089645 22424685.750000000000 60264.789523646 2023-11-16T18:56:54.843040+00:00 20000094.842000011355 35000000.041000008583 48000000.119999893010 22424685.136000040919 60264.789535067 2023-11-16T18:56:55.829811+00:00 20000094.840999990702 34999999.970000028610 47999999.937000043690 22424685.480999950320 60264.789546669 2023-11-16T18:56:56.832204+00:00 20000094.839999999851 34999999.982999920845 48000000.014999993145 22424685.439000010490 60264.789558271 2023-11-16T18:56:57.834595+00:00 20000094.841999981552 35000000.001000046730 47999999.972000002861 22424686.019999980927 60264.789569872 2023-11-16T18:56:58.836989+00:00 20000094.839000049978 34999999.998999953270 47999999.994000077248 22424685.257000088692 60264.789581474 2023-11-16T18:56:59.839385+00:00 20000094.841999951750 35000000.000000000000 47999999.957000017166 22424685.804000020027 60264.789593076 2023-11-16T18:57:00.841773+00:00 20000094.837999999523 34999999.999000072479 48000000.076000012457 22424685.489999890327 60264.789604678 2023-11-16T18:57:01.844179+00:00 20000094.842999991030 34999999.994999997318 47999999.966999977827 22424685.576000090688 60264.789616204 2023-11-16T18:57:02.840067+00:00 20000094.837999999523 35000000.012999996543 48000000.001999996603 22424685.547999981791 60264.789627882 2023-11-16T18:57:03.848971+00:00 20000094.844000041485 35000000.003000013530 48000000.016000002623 22424686.108999971300 60264.789639227 2023-11-16T18:57:04.829237+00:00 20000094.837999999523 34999999.990999996662 48000000.031000018120 22424685.414999961853 60264.789651010 2023-11-16T18:57:05.847253+00:00 20000094.842000011355 35000000.015000000596 47999999.965999960899 22424685.340000029653 60264.789662431 2023-11-16T18:57:06.834031+00:00 20000094.840999960899 34999999.981999993324 48000000.026000022888 22424685.863999959081 60264.789674032 2023-11-16T18:57:07.836429+00:00 20000094.839000049978 35000000.041000008583 48000000.000000000000 22424685.924000021070 60264.789685634 2023-11-16T18:57:08.838824+00:00 20000094.842999991030 34999999.965999990702 47999999.985000006855 22424685.528000000864 60264.789697236 2023-11-16T18:57:09.841223+00:00 20000094.837999999523 35000000.017000019550 48000000.017000019550 22424686.337000008672 60264.789708838 2023-11-16T18:57:10.843620+00:00 20000094.841999951750 35000000.002999961376 47999999.942999958992 22424686.376000050455 60264.789720259 2023-11-16T18:57:11.830394+00:00 20000094.838000059128 34999999.980000019073 47999999.994999997318 22424686.113999959081 60264.789732042 2023-11-16T18:57:12.848408+00:00 20000094.842999938875 35000000.016000032425 48000000.044000029564 22424686.325000051409 60264.789743463 2023-11-16T18:57:13.835180+00:00 20000094.838999990374 34999999.978999972343 47999999.975000016391 22424686.333999991417 60264.789755065 2023-11-16T18:57:14.837575+00:00 20000094.842000011355 35000000.024999983609 48000000.065999977291 22424686.238999959081 60264.789766485 2023-11-16T18:57:15.824347+00:00 20000094.841000080109 34999999.984000027180 47999999.957000017166 22424685.884000059217 60264.789778268 2023-11-16T18:57:16.842372+00:00 20000094.842000011355 35000000.023000001907 47999999.960999973118 22424685.860999941826 60264.789789870 2023-11-16T18:57:17.844771+00:00 20000094.837999939919 34999999.955999970436 48000000.049000017345 22424686.304999999702 60264.789801291 2023-11-16T18:57:18.831545+00:00 20000094.840000029653 35000000.029000036418 47999999.950999982655 22424686.563999999315 60264.789813073 2023-11-16T18:57:19.849561+00:00 20000094.840999960899 34999999.982999920845 48000000.021999962628 22424686.454999998212 60264.789824495 2023-11-16T18:57:20.836334+00:00 20000094.842000011355 35000000.009000062943 47999999.958000056446 22424685.978999998420 60264.789836097 2023-11-16T18:57:21.838733+00:00 20000094.840999960899 35000000.013000011444 48000000.072000026703 22424686.175000000745 60264.789847517 2023-11-16T18:57:22.825503+00:00 20000094.842000011355 35000000.005000002682 47999999.982000008225 22424686.491000011563 60264.789859300 2023-11-16T18:57:23.843523+00:00 20000094.838000059128 35000000.003999948502 48000000.042000003159 22424686.151999980211 60264.789870721 2023-11-16T18:57:24.830300+00:00 20000094.837999939919 34999999.968000046909 47999999.941999986768 22424685.910000029951 60264.789882323 2023-11-16T18:57:25.832694+00:00 20000094.845000028610 35000000.005000002682 47999999.952000021935 22424686.347999989986 60264.789894105 2023-11-16T18:57:26.850709+00:00 20000094.838999990374 34999999.991999976337 48000000.100999981165 22424686.328000009060 60264.789905527 2023-11-16T18:57:27.837482+00:00 20000094.841000080109 35000000.034999966621 47999999.972999989986 22424686.734999980778 60264.789917128 2023-11-16T18:57:28.839883+00:00 20000094.840999960899 34999999.980000019073 48000000.027999997139 22424685.640000019222 60264.789928549 2023-11-16T18:57:29.826664+00:00 20000094.838999990374 35000000.017000079155 47999999.989000022411 22424686.029999971390 60264.789940332 2023-11-16T18:57:30.844681+00:00 20000094.843000050634 35000000.013999938965 47999999.980000019073 22424687.369000021368 60264.789951753 2023-11-16T18:57:31.831451+00:00 20000094.838999990374 34999999.991000063717 47999999.998999953270 22424686.523999989033 60264.789963355 2023-11-16T18:57:32.833845+00:00 20000094.840999960899 34999999.976999998093 47999999.930999986827 22424686.175000008196 60264.789974956 2023-11-16T18:57:33.836235+00:00 20000094.838000059128 34999999.994999997318 48000000.024999983609 22424687.013999998569 60264.789986558 2023-11-16T18:57:34.838622+00:00 20000094.843999978155 35000000.016999997199 48000000.108000040054 22424686.522000011057 60264.789998160 2023-11-16T18:57:35.841015+00:00 20000094.838999990374 34999999.987000003457 47999999.917000062764 22424687.073000010103 60264.790009762 2023-11-16T18:57:36.843414+00:00 20000094.842999938875 34999999.986999988556 47999999.908999919891 22424686.881999969482 60264.790021364 2023-11-16T18:57:37.845809+00:00 20000094.840000029653 35000000.011999987066 48000000.115000009537 22424687.433000031859 60264.790032784 2023-11-16T18:57:38.832574+00:00 20000094.837999999523 35000000.027000010014 48000000.058000087738 22424687.103999968618 60264.790044386 2023-11-16T18:57:39.834966+00:00 20000094.844000000507 34999999.966999977827 47999999.956999897957 22424686.964999970049 60264.790055988 2023-11-16T18:57:40.837365+00:00 20000094.840999998152 35000000.007000029087 48000000.002000093460 22424686.848000049591 60264.790067590 2023-11-16T18:57:41.839761+00:00 20000094.837999999523 34999999.996999979019 47999999.977999933064 22424687.003000020981 60264.790079116 2023-11-16T18:57:42.835648+00:00 20000094.839999999851 35000000.002000026405 47999999.960000038147 22424686.806999921799 60264.790090793 2023-11-16T18:57:43.844551+00:00 20000094.839999999851 34999999.986000001431 48000000.011000037193 22424687.220000028610 60264.790102395 2023-11-16T18:57:44.846949+00:00 20000094.846999999136 35000000.020999968052 48000000.071999996901 22424687.332000020891 60264.790113922 2023-11-16T18:57:45.842837+00:00 20000094.834999978542 34999999.986999988556 47999999.959999993443 22424687.745000001043 60264.790125524 2023-11-16T18:57:46.845228+00:00 20000094.842000011355 35000000.013000011444 47999999.990000009537 22424687.282999988645 60264.790136945 2023-11-16T18:57:47.832005+00:00 20000094.842000011355 34999999.986000001431 47999999.967999987304 22424687.555999990553 60264.790148546 2023-11-16T18:57:48.834397+00:00 20000094.839999999851 35000000.027999997139 48000000.042000003159 22424687.463999990374 60264.790160148 2023-11-16T18:57:49.836797+00:00 20000094.839999999851 35000000.009000062943 48000000.045000016689 22424688.102000001818 60264.790171750 2023-11-16T18:57:50.839195+00:00 20000094.838999990374 34999999.973999977112 47999999.927999973297 22424687.287000060081 60264.790183171 2023-11-16T18:57:51.825970+00:00 20000094.842000011355 35000000.005000002682 48000000.009000003338 22424687.315999981016 60264.790194954 2023-11-16T18:57:52.843986+00:00 20000094.841000020504 34999999.970000028610 47999999.972999989986 22424687.412999991328 60264.790206555 2023-11-16T18:57:53.846376+00:00 20000094.839999970049 34999999.980999946594 48000000.006000041962 22424687.825999978930 60264.790217976 2023-11-16T18:57:54.833145+00:00 20000094.842000011355 35000000.052000053227 48000000.042000003159 22424687.889000058174 60264.790229578 2023-11-16T18:57:55.835539+00:00 20000094.837999999523 34999999.985000006855 47999999.996999979019 22424687.304999951273 60264.790241180 2023-11-16T18:57:56.837935+00:00 20000094.839999970049 34999999.991999976337 47999999.994999997318 22424688.340000029653 60264.790252781 2023-11-16T18:57:57.840329+00:00 20000094.841000020504 35000000.006999969482 47999999.975000016391 22424688.054000020027 60264.790264202 2023-11-16T18:57:58.827102+00:00 20000094.842000011355 34999999.993999958038 48000000.023000001907 22424687.736999988556 60264.790275985 2023-11-16T18:57:59.845121+00:00 20000094.842000011355 35000000.008000023663 47999999.947000026703 22424687.615999940783 60264.790287406 2023-11-16T18:58:00.831887+00:00 20000094.837999999523 35000000.009000062943 48000000.010999917984 22424688.029000040144 60264.790299008 2023-11-16T18:58:01.834278+00:00 20000094.842999991030 34999999.979999899864 48000000.090000033379 22424688.199999928474 60264.790310790 2023-11-16T18:58:02.852289+00:00 20000094.839999970049 35000000.008000023663 47999999.945999979973 22424688.229000091553 60264.790322212 2023-11-16T18:58:03.839064+00:00 20000094.839000049978 34999999.987999998033 47999999.998000033200 22424687.787999991328 60264.790333813 2023-11-16T18:58:04.841464+00:00 20000094.841999951750 35000000.011000007391 47999999.994999997318 22424687.717999938875 60264.790345234 2023-11-16T18:58:05.828240+00:00 20000094.838999990374 35000000.005000002682 48000000.024999983609 22424687.440000001341 60264.790357017 2023-11-16T18:58:06.846256+00:00 20000094.842000011355 35000000.006000012159 47999999.945999979973 22424688.355999998748 60264.790368438 2023-11-16T18:58:07.833028+00:00 20000094.840000029653 35000000.008999973536 48000000.047999992967 22424687.922999989241 60264.790380040 2023-11-16T18:58:08.835420+00:00 20000094.842000011355 34999999.984000027180 47999999.998999997973 22424688.290000010282 60264.790391641 2023-11-16T18:58:09.837812+00:00 20000094.842000011355 34999999.989999979734 47999999.938000023365 22424688.052000001073 60264.790403243 2023-11-16T18:58:10.840207+00:00 20000094.840999960899 34999999.999000012875 48000000.044999986887 22424687.783999990672 60264.790414845 2023-11-16T18:58:11.842609+00:00 20000094.840000029653 35000000.010999977589 48000000.008000023663 22424688.103999998420 60264.790426266 2023-11-16T18:58:12.829383+00:00 20000094.838999990374 35000000.004000008106 47999999.990000009537 22424688.356999989599 60264.790438049 2023-11-16T18:58:13.847394+00:00 20000094.840999960899 35000000.000000000000 48000000.032999992371 22424688.489000018686 60264.790449469 2023-11-16T18:58:14.834169+00:00 20000094.842000011355 35000000.002000026405 47999999.968999981880 22424688.414999991655 60264.790461071 2023-11-16T18:58:15.836563+00:00 20000094.837000008672 34999999.982999980450 47999999.991999976337 22424688.381999999285 60264.790472673 2023-11-16T18:58:16.838958+00:00 20000094.843999978155 35000000.032999992371 48000000.020000040531 22424688.536999970675 60264.790484275 2023-11-16T18:58:17.841347+00:00 20000094.840000029653 35000000.005999982357 47999999.985999941826 22424687.897000011057 60264.790495696 2023-11-16T18:58:18.828122+00:00 20000094.840000029653 34999999.976000070572 47999999.968000046909 22424688.486999988556 60264.790507298 2023-11-16T18:58:19.830522+00:00 20000094.839999910444 34999999.981999993324 48000000.027999997139 22424688.572000030428 60264.790519081 2023-11-16T18:58:20.848548+00:00 20000094.839000109583 35000000.032999992371 48000000.013999938965 22424688.596999999136 60264.790530501 2023-11-16T18:58:21.835312+00:00 20000094.842000011355 34999999.992999911308 47999999.974000096321 22424688.393000010401 60264.790542103 2023-11-16T18:58:22.837707+00:00 20000094.841999888420 35000000.000000000000 48000000.017999887466 22424688.691999968141 60264.790553705 2023-11-16T18:58:23.840102+00:00 20000094.840000029653 34999999.989000082016 48000000.048000097275 22424688.248000029474 60264.790565307 2023-11-16T18:58:24.842502+00:00 20000094.840000029653 34999999.980000019073 47999999.939999938011 22424688.325999978930 60264.790576833 2023-11-16T18:58:25.838391+00:00 20000094.840999960899 35000000.016999959946 48000000.024000048637 22424688.386000040919 60264.790588510 2023-11-16T18:58:26.847295+00:00 20000094.840000029653 35000000.011000037193 48000000.045999996364 22424688.470999959856 60264.790599856 2023-11-16T18:58:27.827563+00:00 20000094.840999960899 34999999.984999902546 47999999.931999921799 22424688.638000011444 60264.790611458 2023-11-16T18:58:28.829954+00:00 20000094.840000029653 34999999.991000063717 47999999.989000082016 22424688.094000041485 60264.790623240 2023-11-16T18:58:29.847970+00:00 20000094.843000050634 35000000.013000011444 48000000.027000002563 22424688.649999979883 60264.790634661 2023-11-16T18:58:30.834742+00:00 20000094.839999910444 35000000.003000020981 48000000.021999999881 22424688.694999929518 60264.790646263 2023-11-16T18:58:31.837144+00:00 20000094.841000080109 35000000.029999971390 48000000.009999990463 22424688.238000039011 60264.790657865 2023-11-16T18:58:32.839545+00:00 20000094.837999999523 34999999.978000037372 47999999.959000021219 22424689.011000040919 60264.790669467 2023-11-16T18:58:33.841942+00:00 20000094.842000000179 34999999.993999958038 47999999.961999982595 22424688.945999979973 60264.790680888 2023-11-16T18:58:34.828716+00:00 20000094.839999999851 34999999.986000001431 48000000.063000023365 22424688.621999979019 60264.790692670 2023-11-16T18:58:35.846731+00:00 20000094.839000001550 35000000.019000001252 47999999.978999972343 22424688.887000080198 60264.790704092 2023-11-16T18:58:36.833507+00:00 20000094.844000000507 35000000.001000002027 48000000.053000032902 22424689.060999989510 60264.790715693 2023-11-16T18:58:37.835900+00:00 20000094.838999990374 35000000.003000013530 47999999.958999991417 22424689.284999970347 60264.790727295 2023-11-16T18:58:38.838299+00:00 20000094.839999999851 34999999.998999983072 48000000.015999972820 22424689.212000008672 60264.790738897 2023-11-16T18:58:39.840697+00:00 20000094.841000020504 34999999.999000012875 47999999.945000052452 22424688.447999950498 60264.790750499 2023-11-16T18:58:40.843097+00:00 20000094.839999999851 34999999.989999979734 48000000.101999998093 22424688.822000030428 60264.790761920 2023-11-16T18:58:41.829868+00:00 20000094.839999970049 35000000.012000016868 47999999.932999968529 22424688.646999958903 60264.790773702 2023-11-16T18:58:42.847883+00:00 20000094.842000011355 34999999.996999979019 48000000.011999957263 22424688.810999989510 60264.790785124 2023-11-16T18:58:43.834657+00:00 20000094.842999991030 35000000.011000037193 48000000.045999996364 22424688.937000039965 60264.790796725 2023-11-16T18:58:44.837049+00:00 20000094.838999990374 34999999.998999953270 47999999.940999977291 22424689.032999988645 60264.790808146 2023-11-16T18:58:45.823820+00:00 20000094.841000020504 34999999.987000048161 47999999.997000098228 22424689.083999991417 60264.790819929 2023-11-16T18:58:46.841841+00:00 20000094.837000008672 35000000.017999947071 48000000.035999886692 22424688.840000029653 60264.790831530 2023-11-16T18:58:47.844236+00:00 20000094.842000011355 34999999.969000041485 48000000.012000076473 22424689.536999940872 60264.790842951 2023-11-16T18:58:48.831002+00:00 20000094.842999991030 35000000.003999948502 47999999.907999992371 22424689.179000020027 60264.790854734 2023-11-16T18:58:49.849016+00:00 20000094.838999990374 34999999.993000030518 48000000.031999953091 22424689.058000091463 60264.790866155 2023-11-16T18:58:50.835794+00:00 20000094.841000020504 35000000.021000027657 48000000.012000076473 22424689.274999979883 60264.790877757 2023-11-16T18:58:51.838185+00:00 20000094.837999999523 34999999.983999967575 47999999.983999997377 22424689.176999930292 60264.790889178 2023-11-16T18:58:52.824959+00:00 20000094.842000011355 35000000.011999957263 48000000.016000002623 22424689.379000071436 60264.790900961 2023-11-16T18:58:53.842976+00:00 20000094.839999970049 34999999.997000098228 48000000.005000002682 22424689.043999999762 60264.790912381 2023-11-16T18:58:54.829748+00:00 20000094.842000011355 35000000.005999922752 48000000.033000022173 22424689.028999999166 60264.790923983 2023-11-16T18:58:55.832139+00:00 20000094.841000020504 35000000.004000067711 48000000.029999971390 22424689.403000000864 60264.790935766 2023-11-16T18:58:56.850154+00:00 20000094.841999951750 34999999.987999923527 47999999.970999993384 22424689.746999990195 60264.790947187 2023-11-16T18:58:57.836923+00:00 20000094.837999999523 35000000.001000046730 48000000.012000016868 22424689.844999998808 60264.790958788 2023-11-16T18:58:58.839319+00:00 20000094.843000050634 35000000.003999948502 47999999.996999979019 22424689.280999999493 60264.790970210 2023-11-16T18:58:59.826090+00:00 20000094.837000008672 34999999.981000073254 47999999.962000012398 22424689.208999991417 60264.790981992 2023-11-16T18:59:00.844110+00:00 20000094.842000011355 35000000.034999966621 48000000.039000026882 22424689.535000000149 60264.790993413 2023-11-16T18:59:01.830881+00:00 20000094.842000011355 34999999.952000021935 47999999.927999973297 22424690.059000018984 60264.791005015 2023-11-16T18:59:02.833278+00:00 20000094.840999960899 35000000.052999973297 48000000.078000009060 22424689.688999980688 60264.791016617 2023-11-16T18:59:03.835674+00:00 20000094.838999990374 34999999.976999998093 47999999.922999978065 22424689.630000028759 60264.791028218 2023-11-16T18:59:04.838065+00:00 20000094.842000011355 35000000.005999997258 48000000.041000008583 22424689.953999970108 60264.791039820 2023-11-16T18:59:05.840457+00:00 20000094.840999960899 34999999.976000003517 47999999.962000012398 22424690.364000018686 60264.791051422 2023-11-16T18:59:06.842850+00:00 20000094.838999990374 35000000.023999996483 48000000.034999966621 22424689.490000009537 60264.791063024 2023-11-16T18:59:07.845252+00:00 20000094.841000080109 34999999.987000003457 47999999.996000051498 22424689.860000010580 60264.791074550 2023-11-16T18:59:08.841141+00:00 20000094.842999938875 35000000.016000002623 47999999.985999941826 22424690.638999998569 60264.791086152 2023-11-16T18:59:09.843535+00:00 20000094.838000059128 35000000.000000000000 48000000.035000093281 22424690.376999970526 60264.791097573 2023-11-16T18:59:10.830306+00:00 20000094.838999990374 34999999.993999987841 47999999.976999998093 22424690.149999979883 60264.791109174 2023-11-16T18:59:11.832698+00:00 20000094.845000028610 34999999.971000023186 47999999.987999923527 22424690.339000049978 60264.791120776 2023-11-16T18:59:12.835094+00:00 20000094.839999910444 35000000.036000013351 48000000.024000048637 22424689.995000001043 60264.791132378 2023-11-16T18:59:13.837493+00:00 20000094.841000080109 34999999.962999999523 47999999.991999976337 22424689.634999990463 60264.791143980 2023-11-16T18:59:14.839893+00:00 20000094.839999910444 35000000.055999986827 47999999.983999989927 22424690.539999961853 60264.791155582 2023-11-16T18:59:15.842292+00:00 20000094.841000080109 34999999.964999966323 48000000.010000012815 22424690.074000000954 60264.791167184 2023-11-16T18:59:16.844685+00:00 20000094.838999990374 35000000.019999980927 48000000.031999990344 22424690.573000010103 60264.791178605 2023-11-16T18:59:17.831459+00:00 20000094.838999990374 34999999.972000002861 47999999.997000008821 22424689.981999989599 60264.791190207 2023-11-16T18:59:18.833851+00:00 20000094.842000011355 35000000.024000048637 47999999.962000012398 22424690.189000010490 60264.791201808 2023-11-16T18:59:19.836239+00:00 20000094.840999960899 34999999.981999933720 48000000.000000000000 22424690.906000021845 60264.791213410 2023-11-16T18:59:20.838633+00:00 20000094.838999990374 35000000.003000020981 48000000.020999968052 22424690.054999951273 60264.791224831 2023-11-16T18:59:21.825407+00:00 20000094.841000080109 35000000.016999959946 47999999.981999993324 22424690.407000061125 60264.791236614 2023-11-16T18:59:22.843428+00:00 20000094.839999910444 34999999.969000101089 48000000.015000052750 22424690.667999979109 60264.791248035 2023-11-16T18:59:23.830203+00:00 20000094.841000080109 34999999.988999962807 47999999.997999973595 22424690.753999948502 60264.791259637 2023-11-16T18:59:24.832593+00:00 20000094.839999910444 35000000.023000001907 47999999.981000013649 22424690.384000059217 60264.791271238 2023-11-16T18:59:25.834986+00:00 20000094.842000000179 34999999.998999953270 48000000.008000023663 22424691.144999980927 60264.791282840 2023-11-16T18:59:26.837380+00:00 20000094.840999998152 35000000.007000088692 48000000.034000039101 22424690.903000000864 60264.791294442 2023-11-16T18:59:27.839783+00:00 20000094.840999998152 34999999.987999923527 47999999.959999918938 22424690.687999960035 60264.791305863 2023-11-16T18:59:28.826555+00:00 20000094.840000011027 35000000.009999990463 47999999.945999979973 22424690.892000079155 60264.791317645 2023-11-16T18:59:29.844570+00:00 20000094.838999990374 34999999.993000030518 48000000.075000047684 22424690.467999938875 60264.791329066 2023-11-16T18:59:30.831346+00:00 20000094.844000011683 35000000.009999990463 48000000.032000057399 22424690.805000070482 60264.791340668 2023-11-16T18:59:31.833736+00:00 20000094.839999999851 35000000.005000002682 47999999.943999886513 22424690.898999929428 60264.791352270 2023-11-16T18:59:32.836129+00:00 20000094.840999990702 34999999.963999986649 48000000.024000048637 22424691.047000050545 60264.791363872 2023-11-16T18:59:33.838518+00:00 20000094.839999999851 35000000.029000036418 47999999.985000006855 22424691.082999940962 60264.791375474 2023-11-16T18:59:34.840915+00:00 20000094.838999990374 35000000.023000001907 48000000.008000023663 22424690.797000050545 60264.791386894 2023-11-16T18:59:35.827691+00:00 20000094.841000020504 34999999.979999996722 47999999.963999986649 22424691.185999989510 60264.791398677 2023-11-16T18:59:36.845708+00:00 20000094.842999991030 34999999.998999990523 48000000.001000002027 22424691.149999979883 60264.791410098 2023-11-16T18:59:37.832482+00:00 20000094.838999990374 35000000.003000013530 47999999.962999992073 22424690.675999999046 60264.791421700 2023-11-16T18:59:38.834877+00:00 20000094.840999990702 34999999.999000012875 48000000.143000006676 22424690.702000018209 60264.791433302 2023-11-16T18:59:39.837270+00:00 20000094.841000020504 34999999.984999977052 47999999.916000008583 22424690.843000050634 60264.791444903 2023-11-16T18:59:40.839662+00:00 20000094.839999970049 35000000.016000002623 48000000.005999982357 22424690.882999900728 60264.791456325 2023-11-16T18:59:41.826433+00:00 20000094.837999999523 34999999.983000010252 47999999.985000006855 22424691.243999999017 60264.791467926 2023-11-16T18:59:42.828833+00:00 20000094.844000041485 34999999.997000008821 48000000.005999982357 22424690.735999990255 60264.791479709 2023-11-16T18:59:43.846856+00:00 20000094.839999970049 35000000.000000000000 48000000.005000002682 22424691.076000001281 60264.791491130 2023-11-16T18:59:44.833623+00:00 20000094.841000020504 34999999.994999997318 47999999.972999989986 22424691.212000008672 60264.791502732 2023-11-16T18:59:45.836022+00:00 20000094.840999960899 34999999.998999953270 47999999.952000021935 22424691.125999990851 60264.791514333 2023-11-16T18:59:46.838414+00:00 20000094.840000029653 35000000.037000000477 48000000.071000039577 22424691.096000000834 60264.791525935 2023-11-16T18:59:47.840805+00:00 20000094.837000008672 34999999.965000033379 47999999.981999993324 22424691.136999990791 60264.791537462 2023-11-16T18:59:48.836697+00:00 20000094.842999991030 35000000.000000000000 48000000.023999929428 22424691.214000020176 60264.791549063 2023-11-16T18:59:49.839087+00:00 20000094.842999991030 35000000.017000019550 47999999.967000007629 22424691.509999990463 60264.791560485 2023-11-16T18:59:50.825863+00:00 20000094.838999990374 35000000.000999927521 48000000.101999998093 22424691.312000010163 60264.791572087 2023-11-16T18:59:51.828256+00:00 20000094.843000050634 35000000.020000100136 48000000.004000067711 22424691.240000009537 60264.791583869 2023-11-16T18:59:52.846274+00:00 20000094.835999969393 34999999.991999976337 47999999.925999999046 22424691.833999991417 60264.791595290 2023-11-16T18:59:53.833044+00:00 20000094.842999938875 34999999.993999958038 47999999.960999973118 22424691.407999988645 60264.791606892 2023-11-16T18:59:54.835441+00:00 20000094.840000029653 35000000.006999969482 48000000.011999957263 22424691.458000000566 60264.791618493 2023-11-16T18:59:55.837842+00:00 20000094.840999960899 35000000.005000002682 48000000.027000069618 22424691.286000009626 60264.791630095 2023-11-16T18:59:56.840242+00:00 20000094.840000029653 34999999.966000080109 48000000.013999938965 22424691.672999981791 60264.791641517 2023-11-16T18:59:57.827019+00:00 20000094.841000080109 35000000.024999983609 47999999.985000006855 22424691.632000029087 60264.791653118 2023-11-16T18:59:58.829414+00:00 20000094.840999960899 35000000.005999922752 48000000.042999997735 22424691.241999980062 60264.791664720 2023-11-16T18:59:59.831805+00:00 20000094.840000029653 34999999.962000012398 47999999.930000007153 22424691.384999990463 60264.791676322 2023-11-16T19:00:00.834198+00:00 20000094.839999910444 35000000.014000058174 48000000.069999992847 22424691.577000018209 60264.791687923 2023-11-16T19:00:01.836598+00:00 20000094.841000080109 35000000.008000023663 47999999.944999992847 22424691.752999961376 60264.791699525 2023-11-16T19:00:02.838999+00:00 20000094.840999960899 34999999.998999953270 48000000.024000018835 22424691.780000030994 60264.791711127 2023-11-16T19:00:03.841397+00:00 20000094.842000011355 34999999.978000037372 47999999.946999967098 22424691.517000019550 60264.791722548 2023-11-16T19:00:04.828172+00:00 20000094.838999990374 35000000.029999971390 48000000.092000007629 22424691.988999959081 60264.791734331 2023-11-16T19:00:05.846188+00:00 20000094.838999990374 35000000.001000046730 47999999.971000023186 22424691.638000011444 60264.791745752 2023-11-16T19:00:06.832959+00:00 20000094.840999960899 34999999.988000012934 47999999.994999997318 22424692.009999990463 60264.791757354 2023-11-16T19:00:07.835354+00:00 20000094.842000011355 35000000.016000002623 47999999.981000013649 22424692.100000020117 60264.791768774 2023-11-16T19:00:08.822128+00:00 20000094.841000080109 34999999.976000010967 47999999.990000009537 22424691.906000021845 60264.791780557 2023-11-16T19:00:09.840143+00:00 20000094.840999960899 35000000.023999989033 48000000.047999978065 22424691.621999979019 60264.791792159 2023-11-16T19:00:10.842545+00:00 20000094.842000011355 35000000.011000007391 47999999.996999979019 22424691.692000031471 60264.791803580 2023-11-16T19:00:11.829316+00:00 20000094.838999990374 34999999.990000009537 47999999.980000019073 22424692.238999959081 60264.791815363 2023-11-16T19:00:12.847330+00:00 20000094.840000029653 34999999.994999967515 48000000.011000037193 22424691.694999929518 60264.791826784 2023-11-16T19:00:13.834103+00:00 20000094.840999960899 34999999.999000012875 47999999.972999930382 22424692.085000038147 60264.791838385 2023-11-16T19:00:14.836495+00:00 20000094.838000059128 34999999.982999980450 47999999.968000046909 22424691.735000010580 60264.791849806 2023-11-16T19:00:15.823277+00:00 20000094.843999978155 35000000.001000046730 48000000.041000008583 22424691.631000038236 60264.791861589 2023-11-16T19:00:16.841298+00:00 20000094.838999990374 34999999.986999988556 48000000.014999993145 22424692.169999960810 60264.791873010 2023-11-16T19:00:17.828079+00:00 20000094.840999960899 35000000.015999972820 47999999.985999941826 22424691.692000031471 60264.791884612 2023-11-16T19:00:18.830479+00:00 20000094.842000011355 35000000.026000022888 48000000.029000036418 22424691.690999981016 60264.791896394 2023-11-16T19:00:19.848496+00:00 20000094.839000001550 34999999.972999989986 48000000.006000041962 22424692.054000020027 60264.791907816 2023-11-16T19:00:20.835268+00:00 20000094.842999998480 35000000.007000029087 47999999.980000019073 22424691.819999929518 60264.791919417 2023-11-16T19:00:21.837660+00:00 20000094.838999990374 35000000.013999938965 48000000.018000006676 22424692.013000011444 60264.791930838 2023-11-16T19:00:22.824424+00:00 20000094.843000009656 35000000.005000002682 47999999.957999989390 22424692.044000029564 60264.791942596 2023-11-16T19:00:23.840325+00:00 20000094.839000001550 34999999.983000040054 47999999.968999996781 22424691.868999961764 60264.791954017 2023-11-16T19:00:24.827086+00:00 20000094.840999990702 34999999.988000042737 48000000.024000018835 22424692.766000028700 60264.791965619 2023-11-16T19:00:25.829480+00:00 20000094.837000001222 35000000.005999922752 47999999.956999987364 22424692.559000018984 60264.791977221 2023-11-16T19:00:26.831874+00:00 20000094.844000011683 34999999.986000061035 48000000.015999972820 22424692.638000011444 60264.791988823 2023-11-16T19:00:27.834270+00:00 20000094.839999999851 35000000.016999959946 48000000.000000000000 22424692.245999928564 60264.792000424 2023-11-16T19:00:28.836664+00:00 20000094.839999999851 34999999.996999979019 48000000.015000052750 22424692.837000008672 60264.792012026 2023-11-16T19:00:29.839058+00:00 20000094.841999981552 35000000.019000053406 48000000.037000000477 22424692.545000001788 60264.792023628 2023-11-16T19:00:30.841458+00:00 20000094.839999999851 34999999.988999962807 48000000.013999998569 22424692.348999999464 60264.792035049 2023-11-16T19:00:31.828238+00:00 20000094.839000020176 34999999.990000009537 47999999.992000043392 22424692.848999999464 60264.792046832 2023-11-16T19:00:32.846255+00:00 20000094.841999981552 35000000.006000041962 48000000.026999950409 22424692.668999999762 60264.792058253 2023-11-16T19:00:33.833023+00:00 20000094.841000020504 34999999.985000006855 47999999.978000037372 22424692.660999998450 60264.792069854 2023-11-16T19:00:34.835414+00:00 20000094.840999960899 35000000.021999962628 47999999.969999909401 22424693.002000018954 60264.792081275 2023-11-16T19:00:35.822190+00:00 20000094.840000029653 34999999.983000040054 47999999.986000061035 22424692.660000000149 60264.792093058 2023-11-16T19:00:36.840212+00:00 20000094.842999991030 35000000.010999999940 48000000.036000013351 22424692.960999999195 60264.792104660 2023-11-16T19:00:37.842611+00:00 20000094.837999999523 35000000.016999997199 48000000.025999903679 22424693.028000000864 60264.792116081 2023-11-16T19:00:38.829384+00:00 20000094.838999990374 34999999.972999989986 47999999.917000062764 22424693.034000009298 60264.792127864 2023-11-16T19:00:39.847397+00:00 20000094.842000011355 35000000.002999991179 48000000.075000047684 22424693.139999989420 60264.792139284 2023-11-16T19:00:40.834170+00:00 20000094.840000029653 34999999.997000008821 47999999.965999960899 22424692.660999979824 60264.792150886 2023-11-16T19:00:41.836558+00:00 20000094.841999951750 35000000.011000007391 47999999.988000042737 22424693.169000029564 60264.792162307 2023-11-16T19:00:42.823331+00:00 20000094.841000020504 34999999.983999997377 48000000.016999959946 22424692.978999968618 60264.792174090 2023-11-16T19:00:43.841346+00:00 20000094.841000020504 35000000.022999972105 48000000.027000002563 22424692.995000001043 60264.792185511 2023-11-16T19:00:44.828118+00:00 20000094.835999969393 35000000.003000020981 48000000.032999999821 22424692.721999999136 60264.792197112 2023-11-16T19:00:45.830516+00:00 20000094.842000011355 34999999.998000033200 47999999.947999976575 22424693.166999999434 60264.792208895 2023-11-16T19:00:46.848530+00:00 20000094.843999978155 34999999.998999953270 48000000.026000022888 22424692.905000030994 60264.792220316 2023-11-16T19:00:47.835302+00:00 20000094.838000059128 34999999.987000048161 47999999.974999986589 22424693.353999968618 60264.792231918 2023-11-16T19:00:48.837698+00:00 20000094.843999978155 35000000.030999958515 47999999.991999976337 22424693.295000020415 60264.792243339 2023-11-16T19:00:49.824472+00:00 20000094.840000029653 34999999.989000022411 47999999.981000013649 22424693.186999980360 60264.792255121 2023-11-16T19:00:50.842487+00:00 20000094.837999939919 35000000.009000003338 48000000.040000021458 22424693.044000029564 60264.792266542 2023-11-16T19:00:51.829261+00:00 20000094.840000029653 35000000.001000046730 47999999.954000003636 22424692.761000040919 60264.792278144 2023-11-16T19:00:52.831659+00:00 20000094.842000011355 34999999.983999967575 48000000.087999999523 22424693.416999939829 60264.792289746 2023-11-16T19:00:53.834057+00:00 20000094.838999990374 34999999.993999958038 47999999.937000043690 22424693.567999958992 60264.792301348 2023-11-16T19:00:54.836451+00:00 20000094.842999938875 35000000.001999966800 47999999.987999923527 22424692.950000051409 60264.792312949 2023-11-16T19:00:55.838845+00:00 20000094.842000011355 34999999.981999993324 48000000.005000002682 22424693.460000038147 60264.792324371 2023-11-16T19:00:56.825619+00:00 20000094.838000059128 35000000.014000058174 48000000.001000046730 22424693.990999940783 60264.792336153 2023-11-16T19:00:57.843639+00:00 20000094.840999960899 34999999.994999997318 48000000.037999987602 22424693.193000078201 60264.792347574 2023-11-16T19:00:58.830411+00:00 20000094.840000029653 35000000.003000020981 47999999.980000019073 22424692.582999940962 60264.792359176 2023-11-16T19:00:59.832806+00:00 20000094.842000011355 34999999.996999979019 47999999.990000009537 22424693.375000000000 60264.792370778 2023-11-16T19:01:00.835203+00:00 20000094.840000029653 34999999.996999979019 47999999.970999963582 22424693.754999998957 60264.792382380 2023-11-16T19:01:01.837595+00:00 20000094.842000011355 35000000.029000036418 48000000.075999982655 22424693.404999971390 60264.792393906 2023-11-16T19:01:02.833484+00:00 20000094.837999939919 34999999.976999998093 47999999.965000033379 22424693.666000008583 60264.792405583 2023-11-16T19:01:03.842387+00:00 20000094.842000011355 34999999.998999953270 47999999.973999977112 22424693.680999990553 60264.792417185 2023-11-16T19:01:04.844787+00:00 20000094.840000029653 35000000.014000058174 48000000.012000076473 22424693.286000009626 60264.792428531 2023-11-16T19:01:05.825063+00:00 20000094.842000011355 35000000.002999901772 48000000.010999917984 22424694.192000031471 60264.792440313 2023-11-16T19:01:06.843076+00:00 20000094.839999910444 34999999.978000037372 47999999.989000000060 22424694.013000011444 60264.792451734 2023-11-16T19:01:07.829845+00:00 20000094.841000080109 35000000.038000002503 48000000.059000000358 22424693.692999958992 60264.792463336 2023-11-16T19:01:08.832239+00:00 20000094.840999960899 34999999.956999987364 47999999.928999990225 22424694.036000009626 60264.792474938 2023-11-16T19:01:09.834631+00:00 20000094.840000029653 35000000.012000009418 47999999.997000008821 22424694.228999968618 60264.792486540 2023-11-16T19:01:10.837022+00:00 20000094.839999910444 35000000.012000009418 48000000.018000006676 22424694.070000048727 60264.792497961 2023-11-16T19:01:11.823805+00:00 20000094.844000101089 34999999.994999967515 47999999.997999973595 22424693.817999958992 60264.792509743 2023-11-16T19:01:12.841826+00:00 20000094.835999969393 34999999.990000009537 47999999.990999996662 22424694.287000060081 60264.792521345 2023-11-16T19:01:13.844214+00:00 20000094.840999998152 35000000.016000002623 47999999.957999996841 22424693.875000000000 60264.792532766 2023-11-16T19:01:14.830987+00:00 20000094.840999998152 34999999.993999987841 48000000.087999999523 22424693.788999918848 60264.792544368 2023-11-16T19:01:15.833381+00:00 20000094.839000001550 34999999.967000007629 47999999.955000042915 22424694.606999989599 60264.792555970 2023-11-16T19:01:16.835780+00:00 20000094.842999991030 35000000.027000010014 47999999.974000036716 22424694.096000000834 60264.792567572 2023-11-16T19:01:17.838168+00:00 20000094.841000009328 35000000.004000008106 48000000.050999999046 22424694.034000001848 60264.792578992 2023-11-16T19:01:18.824950+00:00 20000094.839999999851 34999999.993999958038 47999999.977999933064 22424693.998999990523 60264.792590775 2023-11-16T19:01:19.842966+00:00 20000094.840999990702 34999999.998000033200 48000000.006999969482 22424694.481000009924 60264.792602196 2023-11-16T19:01:20.829738+00:00 20000094.841000020504 34999999.990000009537 47999999.955000042915 22424694.138999998569 60264.792613798 2023-11-16T19:01:21.832132+00:00 20000094.837999999523 35000000.000999987125 48000000.079000003636 22424693.954999998212 60264.792625400 2023-11-16T19:01:22.834528+00:00 20000094.843999978155 35000000.014000058174 47999999.944000013173 22424694.263000011444 60264.792637001 2023-11-16T19:01:23.836919+00:00 20000094.839000020176 34999999.988999962807 48000000.032999992371 22424694.460999999195 60264.792648603 2023-11-16T19:01:24.839313+00:00 20000094.840999990702 35000000.016999959946 48000000.013000011444 22424693.965999990702 60264.792660024 2023-11-16T19:01:25.826090+00:00 20000094.839999970049 34999999.985000006855 47999999.975000016391 22424694.430999990553 60264.792671807 2023-11-16T19:01:26.844108+00:00 20000094.842999991030 35000000.032000057399 48000000.009999990463 22424694.499000009149 60264.792683228 2023-11-16T19:01:27.830879+00:00 20000094.838000059128 34999999.989999890327 48000000.045999996364 22424694.361999988556 60264.792694829 2023-11-16T19:01:28.833273+00:00 20000094.840999960899 34999999.998000033200 47999999.962999999523 22424694.688000019640 60264.792706251 2023-11-16T19:01:29.820049+00:00 20000094.840000029653 34999999.986999988556 47999999.996000006795 22424694.564000010490 60264.792718033 2023-11-16T19:01:30.838059+00:00 20000094.838999990374 34999999.968000046909 47999999.954999983311 22424695.191999968141 60264.792729635 2023-11-16T19:01:31.840453+00:00 20000094.842000011355 35000000.031000018120 48000000.047000020742 22424694.736999988556 60264.792741056 2023-11-16T19:01:32.827233+00:00 20000094.842000011355 34999999.986999988556 47999999.918999999762 22424694.706000030041 60264.792752839 2023-11-16T19:01:33.845254+00:00 20000094.841999951750 35000000.037999987602 48000000.036000013351 22424695.157999988645 60264.792764260 2023-11-16T19:01:34.832024+00:00 20000094.837000008672 34999999.973000049591 48000000.042000003159 22424694.870000001043 60264.792775861 2023-11-16T19:01:35.834421+00:00 20000094.842000011355 35000000.021999962628 48000000.065999977291 22424694.573000010103 60264.792787463 2023-11-16T19:01:36.836816+00:00 20000094.840000029653 34999999.978000037372 47999999.856999993324 22424695.278999980539 60264.792799065 2023-11-16T19:01:37.839208+00:00 20000094.841999951750 35000000.000000000000 48000000.067000031471 22424695.256999969482 60264.792810486 2023-11-16T19:01:38.825982+00:00 20000094.840000029653 35000000.003000013530 47999999.950999923050 22424694.547000050545 60264.792822088 2023-11-16T19:01:39.828380+00:00 20000094.842000011355 35000000.005000002682 48000000.052000053227 22424694.708999991417 60264.792833870 2023-11-16T19:01:40.846401+00:00 20000094.840999960899 34999999.974000006914 47999999.924999952316 22424695.248999949545 60264.792845291 2023-11-16T19:01:41.833167+00:00 20000094.838999990374 35000000.012999996543 48000000.039000026882 22424694.315999981016 60264.792856893 2023-11-16T19:01:42.835560+00:00 20000094.840000029653 34999999.997000008821 48000000.011999957263 22424694.146000031382 60264.792868495 2023-11-16T19:01:43.837950+00:00 20000094.842000011355 35000000.020999997854 48000000.037000060081 22424694.802000049502 60264.792880096 2023-11-16T19:01:44.840345+00:00 20000094.840999960899 34999999.988999962807 47999999.958999991417 22424695.680999990553 60264.792891623 2023-11-16T19:01:45.836237+00:00 20000094.840000029653 35000000.008000023663 48000000.009999990463 22424694.978999968618 60264.792903225 2023-11-16T19:01:46.838636+00:00 20000094.842000011355 35000000.022000007331 48000000.013000011444 22424694.674999948591 60264.792914646 2023-11-16T19:01:47.825413+00:00 20000094.838999990374 34999999.966000020504 48000000.021999962628 22424695.026000019163 60264.792926248 2023-11-16T19:01:48.827803+00:00 20000094.840000029653 35000000.011999957263 47999999.969000101089 22424695.381000038236 60264.792938030 2023-11-16T19:01:49.845816+00:00 20000094.839999910444 34999999.983000040054 48000000.003999948502 22424695.608000040054 60264.792949451 2023-11-16T19:01:50.832586+00:00 20000094.840000029653 34999999.996999979019 47999999.978000000119 22424694.832999940962 60264.792961053 2023-11-16T19:01:51.834978+00:00 20000094.843000050634 35000000.018999986351 47999999.989999987185 22424695.103999968618 60264.792972655 2023-11-16T19:01:52.837369+00:00 20000094.842000011355 35000000.009999990463 48000000.067000001669 22424695.200000051409 60264.792984257 2023-11-16T19:01:53.839764+00:00 20000094.837000008672 34999999.986999988556 47999999.971000023186 22424695.085999969393 60264.792995677 2023-11-16T19:01:54.826540+00:00 20000094.842000011355 34999999.968000046909 47999999.970999993384 22424694.874000068754 60264.793007460 2023-11-16T19:01:55.844560+00:00 20000094.840999960899 35000000.028999917209 47999999.989000022411 22424695.372999910265 60264.793018881 2023-11-16T19:01:56.831330+00:00 20000094.840999960899 35000000.011000037193 48000000.027999997139 22424695.983000040054 60264.793030483 2023-11-16T19:01:57.833727+00:00 20000094.843999978155 34999999.988999962807 47999999.992999970913 22424695.407999988645 60264.793041904 2023-11-16T19:01:58.820504+00:00 20000094.838999990374 34999999.986000061035 48000000.013000011444 22424695.202999949455 60264.793053687 2023-11-16T19:01:59.838516+00:00 20000094.837000008672 35000000.001999966800 48000000.050999999046 22424695.356000069529 60264.793065288 2023-11-16T19:02:00.840901+00:00 20000094.843000050634 35000000.024000048637 47999999.962000012398 22424695.840000029653 60264.793076709 2023-11-16T19:02:01.827681+00:00 20000094.838999990374 34999999.976999998093 47999999.960000038147 22424695.603999968618 60264.793088492 2023-11-16T19:02:02.845698+00:00 20000094.842000011355 35000000.008999936283 48000000.018000006676 22424695.126999970526 60264.793099913 2023-11-16T19:02:03.832471+00:00 20000094.838999990374 34999999.994999997318 47999999.995999932289 22424695.687000039965 60264.793111515 2023-11-16T19:02:04.834865+00:00 20000094.843000050634 34999999.981000073254 48000000.027000069618 22424695.695000000298 60264.793122936 2023-11-16T19:02:05.821642+00:00 20000094.838999990374 35000000.036999940872 47999999.991999976337 22424695.556000001729 60264.793134718 2023-11-16T19:02:06.839656+00:00 20000094.840999998152 35000000.008000023663 48000000.045999996364 22424695.022999998182 60264.793146139 2023-11-16T19:02:07.826427+00:00 20000094.837999999523 34999999.975000016391 47999999.886999957263 22424695.449999999255 60264.793157741 2023-11-16T19:02:08.828823+00:00 20000094.842999991030 35000000.000000000000 48000000.045999996364 22424695.581000000238 60264.793169524 2023-11-16T19:02:09.846839+00:00 20000094.842000000179 34999999.998000003397 48000000.008999936283 22424695.870000001043 60264.793180944 2023-11-16T19:02:10.833610+00:00 20000094.839000001550 34999999.983000002801 48000000.039000026882 22424695.844999998808 60264.793192546 2023-11-16T19:02:11.836006+00:00 20000094.839000001550 35000000.030000023544 48000000.009000062943 22424695.950999978930 60264.793203967 2023-11-16T19:02:12.822775+00:00 20000094.840999990702 34999999.998999983072 48000000.023000001907 22424696.176000028849 60264.793215750 2023-11-16T19:02:13.840790+00:00 20000094.842000011355 34999999.995999991894 47999999.932999998331 22424696.066999968141 60264.793227171 2023-11-16T19:02:14.827574+00:00 20000094.842000011355 35000000.003000020981 48000000.000000000000 22424695.852000031620 60264.793238773 2023-11-16T19:02:15.829972+00:00 20000094.837999999523 34999999.970999993384 47999999.979000002146 22424696.317999958992 60264.793250374 2023-11-16T19:02:16.832366+00:00 20000094.840999990702 35000000.017000019550 48000000.016999989748 22424695.885000050068 60264.793261976 2023-11-16T19:02:17.834760+00:00 20000094.840999990702 34999999.999000012875 47999999.968000017107 22424695.890999969095 60264.793273578 2023-11-16T19:02:18.837153+00:00 20000094.839000020176 35000000.023999989033 48000000.038999967277 22424695.977999988943 60264.793284999 2023-11-16T19:02:19.823921+00:00 20000094.843000020832 34999999.981000013649 48000000.027000010014 22424696.259999990463 60264.793296782 2023-11-16T19:02:20.841941+00:00 20000094.838999990374 35000000.018000006676 47999999.945999979973 22424696.043000038713 60264.793308203 2023-11-16T19:02:21.828717+00:00 20000094.842999991030 34999999.996999979019 48000000.011000037193 22424695.782000008970 60264.793319805 2023-11-16T19:02:22.831116+00:00 20000094.838999990374 35000000.000000000000 48000000.036000013351 22424695.478999968618 60264.793331407 2023-11-16T19:02:23.833511+00:00 20000094.841000020504 34999999.971000023186 48000000.005999922752 22424696.303000029176 60264.793343008 2023-11-16T19:02:24.835904+00:00 20000094.837999999523 35000000.032999992371 47999999.935000061989 22424696.297999981791 60264.793354535 2023-11-16T19:02:25.831792+00:00 20000094.843999978155 35000000.000000000000 48000000.041999943554 22424696.351000010967 60264.793366211 2023-11-16T19:02:26.840692+00:00 20000094.838999990374 34999999.986999988556 47999999.976000070572 22424695.898999989033 60264.793377813 2023-11-16T19:02:27.843087+00:00 20000094.842999991030 34999999.994999997318 47999999.998000033200 22424696.804999951273 60264.793389340 2023-11-16T19:02:28.838979+00:00 20000094.840000029653 35000000.026999950409 48000000.064000010490 22424696.452000018209 60264.793400942 2023-11-16T19:02:29.841376+00:00 20000094.840999960899 34999999.965000033379 47999999.957999937236 22424695.917000059038 60264.793412363 2023-11-16T19:02:30.828151+00:00 20000094.837999999523 34999999.996999979019 47999999.990000009537 22424696.296999931335 60264.793423965 2023-11-16T19:02:31.830542+00:00 20000094.841000020504 34999999.998000033200 47999999.993000030518 22424696.350000020117 60264.793435566 2023-11-16T19:02:32.832935+00:00 20000094.839999970049 35000000.027999997139 48000000.070999979973 22424696.356999989599 60264.793447168 2023-11-16T19:02:33.835327+00:00 20000094.842000011355 34999999.980000019073 47999999.916000008583 22424696.580999970436 60264.793458589 2023-11-16T19:02:34.822104+00:00 20000094.840000029653 35000000.029999971390 48000000.056999921799 22424696.221000079066 60264.793470372 2023-11-16T19:02:35.840128+00:00 20000094.842000011355 34999999.973999977112 48000000.023999996483 22424696.416000008583 60264.793481973 2023-11-16T19:02:36.842522+00:00 20000094.840000029653 35000000.016000032425 48000000.035999998450 22424695.957999940962 60264.793493395 2023-11-16T19:02:37.829297+00:00 20000094.838999990374 34999999.988999962807 47999999.908000007272 22424696.455000039190 60264.793504996 2023-11-16T19:02:38.831695+00:00 20000094.842999938875 35000000.019000053406 47999999.986000001431 22424696.574000000954 60264.793516598 2023-11-16T19:02:39.834088+00:00 20000094.840000029653 34999999.981000013649 48000000.092999987304 22424696.406000021845 60264.793528200 2023-11-16T19:02:40.836485+00:00 20000094.840000029653 34999999.987000003457 47999999.888999998569 22424696.478999968618 60264.793539621 2023-11-16T19:02:41.823262+00:00 20000094.842999938875 35000000.017999991775 48000000.032000012696 22424696.949000000954 60264.793551404 2023-11-16T19:02:42.841283+00:00 20000094.840000029653 35000000.003999993205 47999999.938000023365 22424697.125000000000 60264.793562825 2023-11-16T19:02:43.828062+00:00 20000094.837999939919 35000000.000000000000 48000000.054999947548 22424696.343999978155 60264.793574426 2023-11-16T19:02:44.830452+00:00 20000094.840000029653 35000000.001999996603 48000000.056000046432 22424697.102000001818 60264.793586028 2023-11-16T19:02:45.832843+00:00 20000094.840999960899 35000000.006999999285 47999999.916000008583 22424697.600000020117 60264.793597630 2023-11-16T19:02:46.835242+00:00 20000094.843000050634 34999999.961999982595 48000000.016999959946 22424696.939000010490 60264.793609232 2023-11-16T19:02:47.837639+00:00 20000094.840000029653 35000000.016000032425 48000000.023000001907 22424696.658999919891 60264.793620653 2023-11-16T19:02:48.824417+00:00 20000094.839999910444 35000000.000999987125 47999999.980000019073 22424697.169000029564 60264.793632436 2023-11-16T19:02:49.842434+00:00 20000094.841000080109 35000000.024999983609 48000000.036000013351 22424697.021000031382 60264.793643856 2023-11-16T19:02:50.829210+00:00 20000094.840999960899 34999999.949000000954 47999999.980000019073 22424696.949000000954 60264.793655458 2023-11-16T19:02:51.831606+00:00 20000094.840999960899 35000000.027000010014 47999999.997999906540 22424696.866000059992 60264.793666879 2023-11-16T19:02:52.818375+00:00 20000094.840000029653 34999999.976999998093 48000000.013000011444 22424697.151000000536 60264.793678662 2023-11-16T19:02:53.836389+00:00 20000094.842000011355 35000000.014000058174 47999999.927999973297 22424697.340999998152 60264.793690264 2023-11-16T19:02:54.838786+00:00 20000094.840999960899 35000000.000999927521 48000000.054000020027 22424696.802000001073 60264.793701685 2023-11-16T19:02:55.825566+00:00 20000094.838000059128 35000000.006000041962 48000000.024000048637 22424696.922000009567 60264.793713467 2023-11-16T19:02:56.843578+00:00 20000094.842000011355 35000000.011000037193 47999999.972999930382 22424696.643999990076 60264.793724888 2023-11-16T19:02:57.830354+00:00 20000094.837999939919 34999999.964999906719 47999999.957999996841 22424697.559000000358 60264.793736490 2023-11-16T19:02:58.832753+00:00 20000094.844000101089 35000000.019000053406 48000000.045999996364 22424697.140999998897 60264.793748092 2023-11-16T19:02:59.835148+00:00 20000094.838999990374 34999999.980999946594 48000000.001000002027 22424697.095999989659 60264.793759694 2023-11-16T19:03:00.837536+00:00 20000094.840999998152 35000000.023000001907 48000000.005000002682 22424697.377000000328 60264.793771115 2023-11-16T19:03:01.824303+00:00 20000094.840999998152 35000000.025000102818 48000000.022000007331 22424696.812000010163 60264.793782717 2023-11-16T19:03:02.826703+00:00 20000094.839000001550 34999999.963999986649 47999999.941999971867 22424697.278000000864 60264.793794499 2023-11-16T19:03:03.844726+00:00 20000094.842999998480 35000000.015999913216 48000000.087000012398 22424697.385000020266 60264.793805920 2023-11-16T19:03:04.831494+00:00 20000094.839000001550 35000000.000000000000 47999999.958999991417 22424697.104999959469 60264.793817522 2023-11-16T19:03:05.833885+00:00 20000094.839999988675 35000000.007000088692 47999999.994999997318 22424697.156000021845 60264.793829123 2023-11-16T19:03:06.836275+00:00 20000094.840999990702 35000000.016999959946 48000000.002000026405 22424697.731000009924 60264.793840725 2023-11-16T19:03:07.838671+00:00 20000094.841000020504 34999999.986999988556 48000000.009999990463 22424697.606999989599 60264.793852252 2023-11-16T19:03:08.834557+00:00 20000094.838999990374 34999999.993999958038 47999999.978999972343 22424697.533999979496 60264.793863853 2023-11-16T19:03:09.836950+00:00 20000094.844000011683 35000000.005000002682 47999999.981999993324 22424697.357000049204 60264.793875275 2023-11-16T19:03:10.823726+00:00 20000094.837999999523 35000000.002999998629 48000000.032999992371 22424697.107999980450 60264.793886877 2023-11-16T19:03:11.826128+00:00 20000094.840999990702 35000000.018999986351 47999999.942000031471 22424697.633999999613 60264.793898659 2023-11-16T19:03:12.844140+00:00 20000094.842000011355 34999999.978000000119 48000000.070999979973 22424698.078999999911 60264.793910080 2023-11-16T19:03:13.830911+00:00 20000094.842000011355 34999999.984000012279 48000000.027999997139 22424697.615000009537 60264.793921682 2023-11-16T19:03:14.833308+00:00 20000094.840999960899 35000000.025999993086 47999999.986000061035 22424697.395999971777 60264.793933284 2023-11-16T19:03:15.835707+00:00 20000094.836000028998 34999999.967000007629 47999999.951999902725 22424698.659000039101 60264.793944885 2023-11-16T19:03:16.838107+00:00 20000094.842999991030 35000000.050000011921 48000000.050999999046 22424698.118000030518 60264.793956307 2023-11-16T19:03:17.824884+00:00 20000094.838999990374 34999999.968999981880 47999999.920000076294 22424697.852000001818 60264.793967908 2023-11-16T19:03:18.827279+00:00 20000094.842000011355 34999999.996999979019 48000000.069000013173 22424697.820999979973 60264.793979510 2023-11-16T19:03:19.829675+00:00 20000094.842000011355 34999999.981000013649 47999999.947000026703 22424697.819000009447 60264.793991112 2023-11-16T19:03:20.832073+00:00 20000094.837000008672 35000000.037000000477 48000000.077999986708 22424697.761999960989 60264.794002714 2023-11-16T19:03:21.834471+00:00 20000094.842000011355 34999999.974000036716 47999999.937999993563 22424697.840999960899 60264.794014316 2023-11-16T19:03:22.836859+00:00 20000094.843999978155 35000000.034999966621 48000000.064999997616 22424698.103000041097 60264.794025918 2023-11-16T19:03:23.839257+00:00 20000094.838999990374 34999999.981000013649 47999999.928000003099 22424697.745000001043 60264.794037338 2023-11-16T19:03:24.826037+00:00 20000094.839000049978 34999999.980000019073 47999999.976000010967 22424697.776000019163 60264.794049121 2023-11-16T19:03:25.844057+00:00 20000094.840999960899 35000000.003000020981 48000000.046999990940 22424697.714999910444 60264.794060542 2023-11-16T19:03:26.830829+00:00 20000094.843000050634 35000000.028999917209 48000000.009999990463 22424697.550000071526 60264.794072144 2023-11-16T19:03:27.833221+00:00 20000094.837999939919 34999999.968000046909 47999999.998000033200 22424698.259999990463 60264.794083565 2023-11-16T19:03:28.819990+00:00 20000094.842000011355 35000000.029000036418 48000000.013999998569 22424697.495000001043 60264.794095347 2023-11-16T19:03:29.838010+00:00 20000094.840999960899 35000000.011999957263 48000000.005000002682 22424698.546999931335 60264.794106949 2023-11-16T19:03:30.840407+00:00 20000094.840000029653 34999999.973999977112 47999999.974999956787 22424698.207000020891 60264.794118370 2023-11-16T19:03:31.827188+00:00 20000094.842000011355 35000000.013000011444 47999999.996999979019 22424698.433000091463 60264.794130153 2023-11-16T19:03:32.845205+00:00 20000094.838999990374 34999999.998000033200 47999999.990000009537 22424698.080999970436 60264.794141574 2023-11-16T19:03:33.831971+00:00 20000094.838999990374 35000000.008999936283 48000000.081000089645 22424698.187999960035 60264.794153175 2023-11-16T19:03:34.834365+00:00 20000094.840000029653 34999999.955000042915 47999999.939000010490 22424698.309000018984 60264.794164597 2023-11-16T19:03:35.821138+00:00 20000094.843000050634 35000000.031999953091 47999999.974999897182 22424698.228000041097 60264.794176379 2023-11-16T19:03:36.839157+00:00 20000094.839999910444 34999999.968999981880 48000000.027999997139 22424698.671000000089 60264.794187800 2023-11-16T19:03:37.825931+00:00 20000094.841000080109 35000000.029000036418 48000000.005000002682 22424698.145999908447 60264.794199402 2023-11-16T19:03:38.828323+00:00 20000094.839999910444 34999999.994999997318 47999999.992000102997 22424698.443000078201 60264.794211185 2023-11-16T19:03:39.846344+00:00 20000094.838999990374 35000000.001999966800 47999999.963999986649 22424698.732999920845 60264.794222605 2023-11-16T19:03:40.833119+00:00 20000094.841000080109 34999999.993000000715 48000000.031999953091 22424698.289999999106 60264.794234207 2023-11-16T19:03:41.835508+00:00 20000094.842000011355 35000000.001000009477 47999999.988000042737 22424698.872000001371 60264.794245628 2023-11-16T19:03:42.822279+00:00 20000094.839999910444 34999999.987999990582 47999999.983000002801 22424698.228000000119 60264.794257411 2023-11-16T19:03:43.840292+00:00 20000094.839000109583 35000000.002999991179 47999999.998000003397 22424698.548999991268 60264.794268832 2023-11-16T19:03:44.827065+00:00 20000094.842999938875 35000000.017000019550 47999999.965999990702 22424698.436000000685 60264.794280434 2023-11-16T19:03:45.829461+00:00 20000094.843000050634 35000000.016999989748 48000000.091000020504 22424698.491999998689 60264.794292036 2023-11-16T19:03:46.831865+00:00 20000094.835999969393 34999999.986999988556 47999999.965999990702 22424698.449000000954 60264.794303637 2023-11-16T19:03:47.834253+00:00 20000094.842999938875 34999999.984999977052 48000000.034000009298 22424698.689000010490 60264.794315239 2023-11-16T19:03:48.836645+00:00 20000094.839000109583 35000000.017000019550 47999999.928999960423 22424698.525999989361 60264.794326765 2023-11-16T19:03:49.832530+00:00 20000094.841999888420 34999999.985000006855 48000000.043000042439 22424698.637999981642 60264.794338442 2023-11-16T19:03:50.841431+00:00 20000094.841000080109 34999999.986000001431 47999999.979999959469 22424698.543000008911 60264.794349788 2023-11-16T19:03:51.821701+00:00 20000094.842000011355 35000000.000999987125 47999999.962000012398 22424698.775999989361 60264.794361571 2023-11-16T19:03:52.839717+00:00 20000094.837999939919 35000000.013999998569 48000000.035000033677 22424699.084999978542 60264.794372992 2023-11-16T19:03:53.826482+00:00 20000094.840000029653 34999999.984000027180 47999999.965999960899 22424698.840000029653 60264.794384594 2023-11-16T19:03:54.828878+00:00 20000094.842999998480 35000000.012999951839 48000000.023000001907 22424699.375999990851 60264.794396195 2023-11-16T19:03:55.831265+00:00 20000094.839999999851 35000000.012000016868 48000000.050999999046 22424698.818000018597 60264.794407797 2023-11-16T19:03:56.833653+00:00 20000094.839999999851 34999999.970000028610 47999999.960999973118 22424699.162999991328 60264.794419399 2023-11-16T19:03:57.836044+00:00 20000094.839999999851 35000000.041000008583 48000000.012000076473 22424699.310999989510 60264.794431000 2023-11-16T19:03:58.838450+00:00 20000094.840999990702 35000000.000999927521 47999999.985000006855 22424699.282000008970 60264.794442602 2023-11-16T19:03:59.840849+00:00 20000094.839000001550 34999999.976000070572 48000000.016999959946 22424699.096000019461 60264.794454023 2023-11-16T19:04:00.827619+00:00 20000094.841999989003 35000000.011999957263 48000000.018000006676 22424699.370000001043 60264.794465625 2023-11-16T19:04:01.830006+00:00 20000094.839999999851 34999999.975000016391 47999999.973000049591 22424699.576999958605 60264.794477227 2023-11-16T19:04:02.832403+00:00 20000094.840999990702 35000000.013999938965 48000000.000999927521 22424699.080000039190 60264.794488829 2023-11-16T19:04:03.834791+00:00 20000094.841000020504 34999999.997000098228 48000000.005000002682 22424699.169999960810 60264.794500249 2023-11-16T19:04:04.821561+00:00 20000094.839999999851 35000000.017999887466 47999999.976999998093 22424699.769000049680 60264.794512032 2023-11-16T19:04:05.839579+00:00 20000094.840999990702 34999999.976000070572 48000000.002999998629 22424699.754999998957 60264.794523634 2023-11-16T19:04:06.841976+00:00 20000094.842999991030 35000000.021000027657 47999999.976000010967 22424699.822000030428 60264.794535055 2023-11-16T19:04:07.828749+00:00 20000094.841000020504 35000000.002999901772 48000000.071999996901 22424699.549999948591 60264.794546657 2023-11-16T19:04:08.831145+00:00 20000094.838999990374 34999999.999000072479 48000000.009999990463 22424699.782999988645 60264.794558259 2023-11-16T19:04:09.833535+00:00 20000094.839999970049 34999999.978999972343 47999999.922000020742 22424700.011000040919 60264.794569860 2023-11-16T19:04:10.835927+00:00 20000094.837999999523 35000000.008000023663 48000000.065999977291 22424699.906999949366 60264.794581281 2023-11-16T19:04:11.822701+00:00 20000094.840000029653 34999999.989000000060 47999999.903999976814 22424700.102000001818 60264.794593064 2023-11-16T19:04:12.840716+00:00 20000094.842000011355 35000000.012000009418 48000000.079000003636 22424699.784999970347 60264.794604485 2023-11-16T19:04:13.827489+00:00 20000094.842999991030 35000000.010999992490 48000000.023000001907 22424699.784000039101 60264.794616086 2023-11-16T19:04:14.829885+00:00 20000094.840999960899 34999999.983999997377 47999999.946000039577 22424699.778000000864 60264.794627688 2023-11-16T19:04:15.832279+00:00 20000094.841000020504 35000000.002999991179 48000000.006999969482 22424699.509000059217 60264.794639290 2023-11-16T19:04:16.834681+00:00 20000094.838999990374 34999999.969000011683 47999999.962000012398 22424699.569999929518 60264.794650892 2023-11-16T19:04:17.837077+00:00 20000094.839000049978 35000000.037999987602 48000000.080000042915 22424699.922000050545 60264.794662313 2023-11-16T19:04:18.823846+00:00 20000094.842999991030 35000000.014999993145 47999999.995999932289 22424699.912999991328 60264.794674096 2023-11-16T19:04:19.841870+00:00 20000094.837999999523 34999999.956000030041 47999999.991000063717 22424700.041000008583 60264.794685517 2023-11-16T19:04:20.828640+00:00 20000094.840999960899 35000000.020999968052 47999999.992999911308 22424699.817999958992 60264.794697118 2023-11-16T19:04:21.831031+00:00 20000094.840999960899 34999999.996000051498 48000000.034000039101 22424700.093999978155 60264.794708539 2023-11-16T19:04:22.817801+00:00 20000094.842000011355 35000000.016999959946 47999999.970999963582 22424700.470000028610 60264.794720322 2023-11-16T19:04:23.835822+00:00 20000094.840000029653 34999999.994999997318 48000000.027999997139 22424700.062000039965 60264.794731924 2023-11-16T19:04:24.838213+00:00 20000094.843000050634 34999999.995999991894 47999999.970000028610 22424699.878000020981 60264.794743345 2023-11-16T19:04:25.824978+00:00 20000094.837999939919 35000000.005000002682 48000000.027999997139 22424700.293999910355 60264.794755127 2023-11-16T19:04:26.843000+00:00 20000094.842000011355 35000000.011000037193 47999999.961000077426 22424699.958000060171 60264.794766548 2023-11-16T19:04:27.829769+00:00 20000094.840999960899 34999999.991999976337 48000000.005999997258 22424699.832000020891 60264.794778150 2023-11-16T19:04:28.832161+00:00 20000094.839000109583 35000000.018000006676 47999999.980999991298 22424699.923000000417 60264.794789752 2023-11-16T19:04:29.834555+00:00 20000094.838999990374 34999999.978000037372 48000000.047000013292 22424700.456999991089 60264.794801353 2023-11-16T19:04:30.836944+00:00 20000094.842000011355 35000000.015999913216 47999999.995999991894 22424700.092000000179 60264.794812880 2023-11-16T19:04:31.832828+00:00 20000094.842000011355 34999999.998000033200 47999999.976999998093 22424699.927000001073 60264.794824482 2023-11-16T19:04:32.835222+00:00 20000094.842999938875 34999999.996999979019 48000000.046000033617 22424700.304000008851 60264.794836159 2023-11-16T19:04:33.844125+00:00 20000094.838000059128 34999999.963000059128 47999999.912000000477 22424700.010000009090 60264.794847505 2023-11-16T19:04:34.824393+00:00 20000094.838999990374 35000000.018000006676 48000000.026999950409 22424700.711999978870 60264.794859287 2023-11-16T19:04:35.842408+00:00 20000094.842999938875 35000000.000999927521 47999999.999000012875 22424700.497999999672 60264.794870708 2023-11-16T19:04:36.829184+00:00 20000094.836000081152 35000000.017000079155 48000000.064999997616 22424700.284000009298 60264.794882310 2023-11-16T19:04:37.831576+00:00 20000094.843999978155 34999999.972000002861 47999999.931999981403 22424700.261999990791 60264.794893912 2023-11-16T19:04:38.833972+00:00 20000094.840999960899 35000000.018000006676 48000000.039000026882 22424700.459000021219 60264.794905514 2023-11-16T19:04:39.836367+00:00 20000094.840999960899 35000000.005000002682 47999999.965000033379 22424700.631999969482 60264.794916934 2023-11-16T19:04:40.823143+00:00 20000094.840000029653 34999999.979999899864 47999999.985000006855 22424700.590000029653 60264.794928536 2023-11-16T19:04:41.825539+00:00 20000094.838999990374 35000000.014000058174 48000000.023000001907 22424700.266999959946 60264.794940319 2023-11-16T19:04:42.843550+00:00 20000094.841000080109 35000000.021999999881 47999999.996999979019 22424700.373000029474 60264.794951740 2023-11-16T19:04:43.830328+00:00 20000094.842999938875 34999999.974000006914 47999999.957999937236 22424700.731000009924 60264.794963342 2023-11-16T19:04:44.832720+00:00 20000094.840999960899 35000000.000000000000 48000000.060000061989 22424700.555000010878 60264.794974944 2023-11-16T19:04:45.835112+00:00 20000094.840000029653 35000000.001999989152 47999999.952000021935 22424700.129000011832 60264.794986545 2023-11-16T19:04:46.837504+00:00 20000094.840000029653 35000000.015000022948 48000000.071999907494 22424700.304999951273 60264.794997966 2023-11-16T19:04:47.824279+00:00 20000094.842000011355 34999999.964999966323 47999999.940000057220 22424701.194000009447 60264.795009568 2023-11-16T19:04:48.826677+00:00 20000094.837000001222 35000000.000000000000 48000000.019999980927 22424700.702000018209 60264.795021170 2023-11-16T19:04:49.829071+00:00 20000094.841000009328 35000000.017000019550 47999999.986000001431 22424700.269999980927 60264.795032772 2023-11-16T19:04:50.831467+00:00 20000094.839999999851 35000000.004000008106 48000000.038999997079 22424700.587999999523 60264.795044374 2023-11-16T19:04:51.833866+00:00 20000094.840999990702 35000000.018000006676 48000000.026000007987 22424700.653000000864 60264.795055975 2023-11-16T19:04:52.836270+00:00 20000094.844000000507 34999999.983999967575 47999999.954999983311 22424700.499000068754 60264.795067577 2023-11-16T19:04:53.838669+00:00 20000094.841000009328 35000000.014999993145 47999999.989000022411 22424700.925999999046 60264.795078998 2023-11-16T19:04:54.825442+00:00 20000094.838999990374 34999999.992000043392 47999999.958999991417 22424701.136999960989 60264.795090781 2023-11-16T19:04:55.843462+00:00 20000094.839999999851 34999999.981999993324 48000000.060000002384 22424700.513999938965 60264.795102202 2023-11-16T19:04:56.830240+00:00 20000094.841000020504 35000000.014999993145 47999999.991999976337 22424701.106999989599 60264.795113804 2023-11-16T19:04:57.832635+00:00 20000094.841999981552 34999999.991000063717 48000000.009999990463 22424701.196000099182 60264.795125225 2023-11-16T19:04:58.819409+00:00 20000094.837999999523 34999999.992999911308 47999999.986000001431 22424701.373999949545 60264.795137007 2023-11-16T19:04:59.837418+00:00 20000094.842000011355 34999999.972000002861 48000000.029999971390 22424701.169999960810 60264.795148609 2023-11-16T19:05:00.839810+00:00 20000094.840000029653 35000000.024999983609 48000000.071000099182 22424701.270000100136 60264.795160030 2023-11-16T19:05:01.826585+00:00 20000094.838999990374 35000000.022000066936 47999999.890999913216 22424701.377999901772 60264.795171813 2023-11-16T19:05:02.844606+00:00 20000094.840999960899 34999999.967000007629 47999999.993000030518 22424701.369000080973 60264.795183233 2023-11-16T19:05:03.831375+00:00 20000094.842000011355 35000000.005000002682 48000000.011999957263 22424701.258999940008 60264.795194835 2023-11-16T19:05:04.833767+00:00 20000094.841000020504 35000000.032999992371 48000000.030000090599 22424701.087000008672 60264.795206256 2023-11-16T19:05:05.820534+00:00 20000094.838999990374 34999999.975000016391 47999999.908999919891 22424701.095000028610 60264.795218039 2023-11-16T19:05:06.838557+00:00 20000094.843999978155 35000000.011999957263 48000000.079000003636 22424701.307000041008 60264.795229460 2023-11-16T19:05:07.825326+00:00 20000094.839000049978 35000000.006999969482 47999999.971000082791 22424701.471999879926 60264.795241062 2023-11-16T19:05:08.827722+00:00 20000094.839999970049 34999999.998000033200 48000000.003999948502 22424701.539000030607 60264.795252844 2023-11-16T19:05:09.845749+00:00 20000094.841000020504 34999999.976999998093 48000000.008000023663 22424701.537000060081 60264.795264266 2023-11-16T19:05:10.832517+00:00 20000094.839999970049 35000000.000000000000 48000000.003999948502 22424701.541000008583 60264.795275867 2023-11-16T19:05:11.834910+00:00 20000094.842999991030 35000000.021999962628 48000000.027999997139 22424701.644999980927 60264.795287393 2023-11-16T19:05:12.830794+00:00 20000094.840000029653 35000000.002000093460 48000000.005000002682 22424701.753999948502 60264.795299070 2023-11-16T19:05:13.839694+00:00 20000094.837999939919 34999999.972000002861 47999999.945999979973 22424701.721999999136 60264.795310416 2023-11-16T19:05:14.819964+00:00 20000094.842000011355 35000000.008000001311 48000000.058000028133 22424701.272000070661 60264.795322199 2023-11-16T19:05:15.837978+00:00 20000094.840000029653 35000000.030999988317 47999999.956000000238 22424701.805999990553 60264.795333620 2023-11-16T19:05:16.824758+00:00 20000094.840999960899 34999999.982000023127 48000000.029000006616 22424701.782000001520 60264.795345222 2023-11-16T19:05:17.827154+00:00 20000094.841000080109 35000000.000999987125 47999999.950999982655 22424701.600999999791 60264.795357004 2023-11-16T19:05:18.845177+00:00 20000094.840999960899 34999999.985000006855 47999999.995999991894 22424701.359999999404 60264.795368426 2023-11-16T19:05:19.831951+00:00 20000094.840000029653 35000000.001999966800 48000000.041000008583 22424701.414999991655 60264.795380027 2023-11-16T19:05:20.834344+00:00 20000094.838999990374 35000000.009000003338 48000000.003000020981 22424702.072999998927 60264.795391448 2023-11-16T19:05:21.821115+00:00 20000094.842999938875 34999999.993000030518 47999999.960999973118 22424701.918999999762 60264.795403231 2023-11-16T19:05:22.839132+00:00 20000094.839000109583 34999999.987999983132 47999999.995000056922 22424701.460000008345 60264.795414652 2023-11-16T19:05:23.825908+00:00 20000094.841999888420 35000000.035000033677 48000000.049999952316 22424701.511999990791 60264.795426254 2023-11-16T19:05:24.828305+00:00 20000094.840000029653 34999999.995999991894 48000000.006999969482 22424702.356999989599 60264.795437855 2023-11-16T19:05:25.830700+00:00 20000094.842000011355 35000000.011999957263 47999999.994999997318 22424702.203999999911 60264.795449457 2023-11-16T19:05:26.833095+00:00 20000094.837000008672 34999999.988000042737 47999999.978000037372 22424701.717000011355 60264.795460878 2023-11-16T19:05:27.819862+00:00 20000094.840999960899 34999999.988999962807 47999999.939999938011 22424702.160000000149 60264.795472661 2023-11-16T19:05:28.837881+00:00 20000094.845000028610 35000000.004000067711 48000000.042999982834 22424701.523999989033 60264.795484263 2023-11-16T19:05:29.840279+00:00 20000094.835999969393 34999999.984999902546 47999999.971000082791 22424701.471000019461 60264.795495683 2023-11-16T19:05:30.827051+00:00 20000094.841000080109 34999999.994999997318 48000000.006999969482 22424701.516000028700 60264.795507285 2023-11-16T19:05:31.829442+00:00 20000094.840999960899 34999999.999000072479 48000000.018000006676 22424702.063999950886 60264.795518887 2023-11-16T19:05:32.831835+00:00 20000094.840000029653 35000000.008999936283 48000000.037999987602 22424701.606999989599 60264.795530489 2023-11-16T19:05:33.834224+00:00 20000094.842999938875 35000000.016000032425 48000000.011999957263 22424701.960000038147 60264.795541910 2023-11-16T19:05:34.820999+00:00 20000094.838999990374 34999999.993000030518 47999999.998000010848 22424702.175000008196 60264.795553692 2023-11-16T19:05:35.839013+00:00 20000094.842000011355 34999999.980000019073 47999999.954000003636 22424702.035999950022 60264.795565113 2023-11-16T19:05:36.825791+00:00 20000094.838999990374 35000000.029999971390 47999999.976999998093 22424702.592000011355 60264.795576715 2023-11-16T19:05:37.828188+00:00 20000094.842000011355 34999999.981999993324 48000000.092999987304 22424701.938000019640 60264.795588317 2023-11-16T19:05:38.830593+00:00 20000094.842000011355 34999999.994999997318 47999999.932000011206 22424702.597999989986 60264.795599919 2023-11-16T19:05:39.832987+00:00 20000094.838000059128 34999999.994999997318 48000000.045000016689 22424701.841999951750 60264.795611521 2023-11-16T19:05:40.835380+00:00 20000094.840999960899 34999999.995999932289 47999999.898000001907 22424702.374000068754 60264.795622942 2023-11-16T19:05:41.822155+00:00 20000094.840999998152 35000000.029000036418 48000000.084999978542 22424702.488999959081 60264.795634724 2023-11-16T19:05:42.840170+00:00 20000094.840999998152 34999999.998000033200 48000000.012000016868 22424702.846000079066 60264.795646145 2023-11-16T19:05:43.826948+00:00 20000094.842999998480 35000000.012999996543 47999999.979999959469 22424702.148999929428 60264.795657747 2023-11-16T19:05:44.829349+00:00 20000094.839000001550 34999999.993000000715 48000000.015000052750 22424702.664999961853 60264.795669168 2023-11-16T19:05:45.816122+00:00 20000094.839999988675 35000000.009999990463 47999999.976999998093 22424702.922000050545 60264.795680951 2023-11-16T19:05:46.834142+00:00 20000094.844000011683 34999999.993000000715 47999999.944000013173 22424702.287000060081 60264.795692552 2023-11-16T19:05:47.836535+00:00 20000094.837999980897 34999999.988000012934 48000000.065999977291 22424702.543999910355 60264.795703974 2023-11-16T19:05:48.823299+00:00 20000094.841000020504 34999999.990999996662 47999999.975000016391 22424702.568000078201 60264.795715756 2023-11-16T19:05:49.841321+00:00 20000094.841999981552 35000000.020000010729 47999999.983999967575 22424702.768000010401 60264.795727177 2023-11-16T19:05:50.828091+00:00 20000094.837000008672 34999999.974999986589 48000000.016000032425 22424702.729999899864 60264.795738779 2023-11-16T19:05:51.830485+00:00 20000094.842000011355 35000000.027000010014 48000000.039999961853 22424702.727000001818 60264.795750380 2023-11-16T19:05:52.832889+00:00 20000094.840999990702 34999999.974999956787 47999999.996000051498 22424703.207000020891 60264.795761982 2023-11-16T19:05:53.835286+00:00 20000094.837999999523 35000000.008000023663 47999999.954000003636 22424702.989000078291 60264.795773328 2023-11-16T19:05:54.815551+00:00 20000094.841999981552 34999999.988000042737 48000000.042999982834 22424702.562999960035 60264.795785110 2023-11-16T19:05:55.833566+00:00 20000094.841000020504 35000000.029999971390 48000000.000999927521 22424703.312999960035 60264.795796788 2023-11-16T19:05:56.842468+00:00 20000094.841000020504 34999999.977999992669 47999999.972000002861 22424702.843000050634 60264.795808134 2023-11-16T19:05:57.822734+00:00 20000094.839999970049 34999999.981999993324 47999999.997000008821 22424702.820999979973 60264.795819916 2023-11-16T19:05:58.840754+00:00 20000094.837000008672 35000000.027000069618 48000000.023999989033 22424703.368000030518 60264.795831337 2023-11-16T19:05:59.827531+00:00 20000094.843999978155 34999999.986999988556 48000000.043000012636 22424703.065999981016 60264.795842939 2023-11-16T19:06:00.829923+00:00 20000094.841000020504 34999999.991999976337 47999999.967999987304 22424703.116999980062 60264.795854541 2023-11-16T19:06:01.832294+00:00 20000094.839999970049 35000000.005000002682 47999999.979999989271 22424703.218999978155 60264.795866142 2023-11-16T19:06:02.834638+00:00 20000094.841000020504 34999999.993000030518 48000000.008000023663 22424703.131999969482 60264.795877562 2023-11-16T19:06:03.821367+00:00 20000094.842000011355 35000000.024999983609 48000000.022000007331 22424703.258000019938 60264.795889164 2023-11-16T19:06:04.823774+00:00 20000094.841000020504 35000000.005999922752 47999999.945999979973 22424703.239999998361 60264.795900946 2023-11-16T19:06:05.841788+00:00 20000094.841999951750 34999999.989000082016 48000000.065999977291 22424703.478000000119 60264.795912368 2023-11-16T19:06:06.828565+00:00 20000094.835000038147 34999999.996999979019 47999999.971000023186 22424703.811999991536 60264.795923969 2023-11-16T19:06:07.830957+00:00 20000094.844999969006 35000000.016999959946 48000000.017000019550 22424703.196000009775 60264.795935571 2023-11-16T19:06:08.833351+00:00 20000094.840000029653 34999999.979000091553 47999999.955999970436 22424703.399999991059 60264.795947173 2023-11-16T19:06:09.835750+00:00 20000094.840999960899 35000000.007999897003 48000000.101999998093 22424703.333000000566 60264.795958594 2023-11-16T19:06:10.822521+00:00 20000094.837000008672 35000000.003000020981 47999999.917999982834 22424702.953000009060 60264.795970196 2023-11-16T19:06:11.824920+00:00 20000094.840999960899 34999999.980000019073 48000000.047999978065 22424703.552999999374 60264.795981797 2023-11-16T19:06:12.827316+00:00 20000094.843000050634 35000000.003000020981 47999999.994999997318 22424703.833000000566 60264.795993399 2023-11-16T19:06:13.829707+00:00 20000094.838999990374 35000000.006000041962 47999999.963999986649 22424703.562999989837 60264.796005001 2023-11-16T19:06:14.832095+00:00 20000094.840999960899 34999999.998999997973 47999999.962000012398 22424703.694000009447 60264.796016603 2023-11-16T19:06:15.834491+00:00 20000094.843000050634 35000000.016000002623 47999999.986000061035 22424703.728999998420 60264.796028205 2023-11-16T19:06:16.836889+00:00 20000094.837999939919 34999999.983999997377 48000000.092000007629 22424703.884999990463 60264.796039626 2023-11-16T19:06:17.823665+00:00 20000094.844000101089 35000000.001000002027 47999999.927999973297 22424703.418999969959 60264.796051227 2023-11-16T19:06:18.826060+00:00 20000094.838999990374 34999999.995999991894 48000000.060999989510 22424703.561000049114 60264.796062829 2023-11-16T19:06:19.828460+00:00 20000094.842000011355 35000000.010000020266 47999999.947999998927 22424703.507999960333 60264.796074431 2023-11-16T19:06:20.830850+00:00 20000094.837999939919 34999999.974999986589 47999998.931999996305 22424703.640000049025 60264.796085852 2023-11-16T19:06:21.817631+00:00 20000094.840999960899 35000000.018000006676 48000000.067000016570 22424703.715999960899 60264.796097635 2023-11-16T19:06:22.835650+00:00 20000094.842000011355 35000000.010999977589 48000000.003999978304 22424703.771000031382 60264.796109237 2023-11-16T19:06:23.838045+00:00 20000094.839000109583 34999999.975000016391 47999999.930000036955 22424704.004000011832 60264.796120658 2023-11-16T19:06:24.824821+00:00 20000094.839999910444 35000000.019999980927 48000000.108999967575 22424703.554999951273 60264.796132440 2023-11-16T19:06:25.842837+00:00 20000094.841000080109 35000000.007000029087 47999999.973999977112 22424703.768000010401 60264.796143861 2023-11-16T19:06:26.829620+00:00 20000094.842000011355 35000000.005000002682 48000000.011000037193 22424703.680999990553 60264.796155463 2023-11-16T19:06:27.832014+00:00 20000094.839999910444 34999999.962999999523 47999999.962999999523 22424704.207000080496 60264.796166884 2023-11-16T19:06:28.818779+00:00 20000094.841000080109 35000000.033999979496 48000000.031000018120 22424703.569000009447 60264.796178667 2023-11-16T19:06:29.836800+00:00 20000094.837999939919 34999999.985000006855 47999999.979999959469 22424703.579999919981 60264.796190088 2023-11-16T19:06:30.823566+00:00 20000094.843000050634 34999999.983999967575 47999999.973999977112 22424704.091000080109 60264.796201689 2023-11-16T19:06:31.825967+00:00 20000094.839999910444 35000000.029999971390 48000000.060999989510 22424704.228999968618 60264.796213472 2023-11-16T19:06:32.843994+00:00 20000094.843000050634 34999999.992000102997 48000000.012000076473 22424703.880999919027 60264.796224893 2023-11-16T19:06:33.830763+00:00 20000094.840000029653 34999999.989999890327 47999999.978999972343 22424704.157999988645 60264.796236495 2023-11-16T19:06:34.833160+00:00 20000094.837999939919 34999999.993000030518 47999999.967000007629 22424704.171000000089 60264.796248022 2023-11-16T19:06:35.829044+00:00 20000094.840999998152 35000000.016000032425 47999999.975999951363 22424703.517000079155 60264.796259698 2023-11-16T19:06:36.837943+00:00 20000094.839000001550 35000000.006999969482 48000000.005000002682 22424704.292999979109 60264.796271044 2023-11-16T19:06:37.818210+00:00 20000094.844000000507 34999999.998000033200 48000000.027000069618 22424704.062999960035 60264.796282827 2023-11-16T19:06:38.836229+00:00 20000094.838999990374 34999999.998000033200 48000000.034999966621 22424704.574000000954 60264.796294248 2023-11-16T19:06:39.823003+00:00 20000094.843000009656 35000000.000999927521 47999999.988999962807 22424704.325000051409 60264.796305850 2023-11-16T19:06:40.825400+00:00 20000094.840999990702 34999999.999000072479 48000000.053000092506 22424703.703999999911 60264.796317632 2023-11-16T19:06:41.843416+00:00 20000094.839000001550 35000000.008000023663 47999999.988000012934 22424704.225999951363 60264.796329053 2023-11-16T19:06:42.830189+00:00 20000094.839000020176 34999999.964999906719 47999999.913000002503 22424704.682000041008 60264.796340655 2023-11-16T19:06:43.832583+00:00 20000094.840999990702 35000000.045000076294 48000000.056999996305 22424704.146999958903 60264.796352076 2023-11-16T19:06:44.819356+00:00 20000094.842000011355 34999999.959999918938 47999999.946000009775 22424704.445999979973 60264.796363859 2023-11-16T19:06:45.837372+00:00 20000094.837999999523 35000000.001000002027 48000000.008999973536 22424704.536000009626 60264.796375279 2023-11-16T19:06:46.824149+00:00 20000094.842999991030 35000000.047000013292 48000000.046999990940 22424704.616000059992 60264.796386881 2023-11-16T19:06:47.826548+00:00 20000094.839999999851 34999999.987999990582 47999999.979000031948 22424704.574000000954 60264.796398483 2023-11-16T19:06:48.828944+00:00 20000094.841000020504 34999999.976999998093 48000000.023999989033 22424704.406999949366 60264.796410085 2023-11-16T19:06:49.831339+00:00 20000094.840999960899 34999999.988999992609 47999999.996999979019 22424704.785000089556 60264.796421687 2023-11-16T19:06:50.833731+00:00 20000094.842000011355 35000000.020000010729 47999999.992000043392 22424704.253999948502 60264.796433107 2023-11-16T19:06:51.820499+00:00 20000094.837000008672 34999999.989999979734 47999999.999999940395 22424704.934999939054 60264.796444890 2023-11-16T19:06:52.838510+00:00 20000094.842999991030 35000000.024000048637 47999999.954000003636 22424704.660999998450 60264.796456311 2023-11-16T19:06:53.825282+00:00 20000094.841000020504 34999999.988999962807 48000000.009999990463 22424704.429999999702 60264.796467913 2023-11-16T19:06:54.827678+00:00 20000094.839999970049 35000000.037000000477 48000000.074000000954 22424704.725999999791 60264.796479515 2023-11-16T19:06:55.830071+00:00 20000094.839999970049 34999999.972000002861 47999999.940000057220 22424704.822000000626 60264.796491116 2023-11-16T19:06:56.832466+00:00 20000094.841000020504 34999999.972000002861 48000000.016000032425 22424705.037000000477 60264.796502538 2023-11-16T19:06:57.819242+00:00 20000094.842999991030 35000000.004000008106 47999999.987999923527 22424704.694000009447 60264.796514140 2023-11-16T19:06:58.821632+00:00 20000094.837999999523 34999999.990000009537 47999999.985000006855 22424704.945999979973 60264.796525922 2023-11-16T19:06:59.839649+00:00 20000094.838999990374 35000000.020999968052 48000000.030000090599 22424705.432000011206 60264.796537343 2023-11-16T19:07:00.826418+00:00 20000094.841000020504 35000000.011000037193 48000000.005999922752 22424705.499000009149 60264.796548945 2023-11-16T19:07:01.828822+00:00 20000094.841999951750 34999999.980000019073 47999999.950000047684 22424704.915999978781 60264.796560546 2023-11-16T19:07:02.831216+00:00 20000094.840000029653 35000000.014999993145 47999999.975999951363 22424704.337000008672 60264.796572148 2023-11-16T19:07:03.833609+00:00 20000094.841000080109 35000000.003999948502 48000000.067000031471 22424705.394999980927 60264.796583569 2023-11-16T19:07:04.820382+00:00 20000094.840999960899 35000000.006000041962 48000000.012000009418 22424705.018999990076 60264.796595352 2023-11-16T19:07:05.838403+00:00 20000094.842000011355 34999999.981999993324 47999999.942000001669 22424705.052000049502 60264.796606773 2023-11-16T19:07:06.825182+00:00 20000094.837000008672 35000000.001999966800 48000000.076000012457 22424705.254999998957 60264.796618375 2023-11-16T19:07:07.827584+00:00 20000094.842000011355 35000000.011000037193 47999999.954999983311 22424705.310999989510 60264.796629976 2023-11-16T19:07:08.829983+00:00 20000094.842000011355 34999999.980999946594 48000000.020999997854 22424705.608999971300 60264.796641578 2023-11-16T19:07:09.832378+00:00 20000094.840999960899 34999999.991999976337 47999999.954999983311 22424705.371000051498 60264.796653180 2023-11-16T19:07:10.834769+00:00 20000094.840000029653 34999999.999000072479 48000000.004000008106 22424705.630999978632 60264.796664601 2023-11-16T19:07:11.821537+00:00 20000094.837000008672 35000000.021999962628 47999999.923000037670 22424705.761999960989 60264.796676384 2023-11-16T19:07:12.839555+00:00 20000094.842999938875 34999999.991999976337 48000000.057999968529 22424705.061000049114 60264.796687805 2023-11-16T19:07:13.826319+00:00 20000094.840000029653 34999999.986000061035 48000000.049000017345 22424705.331999961287 60264.796699407 2023-11-16T19:07:14.828721+00:00 20000094.840999960899 35000000.008999936283 48000000.008999936283 22424705.711000028998 60264.796710933 2023-11-16T19:07:15.824617+00:00 20000094.840999960899 35000000.009000003338 48000000.000000000000 22424705.310999989510 60264.796722610 2023-11-16T19:07:16.833517+00:00 20000094.842000011355 35000000.012999996543 47999999.910000093281 22424705.692000031471 60264.796734212 2023-11-16T19:07:17.835906+00:00 20000094.841000080109 34999999.992999993265 48000000.069999933243 22424705.200999978930 60264.796745738 2023-11-16T19:07:18.831798+00:00 20000094.837999939919 35000000.001000002027 47999999.991999976337 22424705.032999988645 60264.796757415 2023-11-16T19:07:19.840696+00:00 20000094.840000029653 34999999.997000008821 48000000.000000000000 22424705.820999979973 60264.796768761 2023-11-16T19:07:20.820962+00:00 20000094.842000011355 34999999.997000008821 48000000.019000053406 22424705.427000049502 60264.796780544 2023-11-16T19:07:21.838979+00:00 20000094.840000029653 34999999.984999977052 48000000.013000011444 22424705.180999990553 60264.796791965 2023-11-16T19:07:22.825751+00:00 20000094.840999960899 34999999.984999977052 47999999.990000009537 22424706.532999988645 60264.796803567 2023-11-16T19:07:23.828148+00:00 20000094.842000011355 35000000.020000040531 48000000.020999908447 22424705.932000041008 60264.796814987 2023-11-16T19:07:24.814920+00:00 20000094.838999990374 35000000.005000002682 47999999.981000073254 22424705.697999950498 60264.796826770 2023-11-16T19:07:25.832934+00:00 20000094.840999960899 35000000.000000000000 47999999.983000040054 22424706.062999960035 60264.796838372 2023-11-16T19:07:26.835329+00:00 20000094.842000011355 35000000.016999959946 48000000.031000003219 22424706.332000020891 60264.796849793 2023-11-16T19:07:27.822101+00:00 20000094.840000029653 34999999.996000051498 47999999.976000010967 22424706.287000060081 60264.796861575 2023-11-16T19:07:28.840116+00:00 20000094.842000011355 34999999.980999946594 47999999.974999979138 22424705.551999930292 60264.796872997 2023-11-16T19:07:29.826893+00:00 20000094.837999999523 34999999.986000001431 48000000.027000010014 22424706.019000049680 60264.796884598 2023-11-16T19:07:30.829287+00:00 20000094.842999998480 35000000.024000048637 47999999.975000016391 22424705.800999999046 60264.796896019 2023-11-16T19:07:31.816060+00:00 20000094.836999990046 34999999.993999958038 48000000.000000000000 22424705.809999939054 60264.796907802 2023-11-16T19:07:32.834076+00:00 20000094.839999999851 34999999.990000009537 48000000.042000003159 22424705.853000041097 60264.796919223 2023-11-16T19:07:33.820848+00:00 20000094.843000009656 35000000.034999966621 47999999.988999962807 22424706.156999949366 60264.796930824 2023-11-16T19:07:34.823241+00:00 20000094.839000001550 34999999.958000056446 47999999.962999999523 22424706.169000029564 60264.796942607 2023-11-16T19:07:35.841259+00:00 20000094.841999981552 35000000.013999938965 48000000.020000040531 22424705.524000048637 60264.796954028 2023-11-16T19:07:36.828036+00:00 20000094.845000028610 35000000.007000088692 48000000.045000016689 22424706.322999950498 60264.796965630 2023-11-16T19:07:37.830438+00:00 20000094.838999990374 35000000.010999917984 47999999.972000002861 22424705.998000029474 60264.796977232 2023-11-16T19:07:38.832831+00:00 20000094.835999999195 35000000.009999990463 48000000.016999959946 22424705.684000018984 60264.796988834 2023-11-16T19:07:39.835225+00:00 20000094.842000011355 34999999.981999993324 47999999.996000051498 22424705.909000001848 60264.797000255 2023-11-16T19:07:40.821998+00:00 20000094.838999990374 34999999.998000033200 48000000.001999966800 22424706.982999999076 60264.797011856 2023-11-16T19:07:41.824396+00:00 20000094.844999998808 35000000.018000006676 48000000.016000032425 22424706.102000001818 60264.797023458 2023-11-16T19:07:42.826799+00:00 20000094.840000029653 34999999.985000006855 47999999.985999941826 22424705.890000000596 60264.797035060 2023-11-16T19:07:43.829197+00:00 20000094.838999990374 34999999.986999988556 47999999.965000033379 22424706.015999998897 60264.797046662 2023-11-16T19:07:44.831596+00:00 20000094.839999970049 35000000.023000001907 48000000.018999926746 22424706.484999980778 60264.797058264 2023-11-16T19:07:45.833989+00:00 20000094.840000029653 34999999.988999962807 48000000.027000069618 22424706.432000011206 60264.797069865 2023-11-16T19:07:46.836382+00:00 20000094.839999970049 34999999.993000000715 47999999.926999926567 22424706.478999998420 60264.797081287 2023-11-16T19:07:47.823158+00:00 20000094.842999991030 35000000.016000002623 48000000.067000031471 22424705.625999990851 60264.797092889 2023-11-16T19:07:48.825555+00:00 20000094.838999990374 34999999.972000002861 47999999.943000003695 22424706.221000019461 60264.797104490 2023-11-16T19:07:49.827952+00:00 20000094.844000041485 34999999.998999997973 47999999.980999998748 22424706.986999988556 60264.797116092 2023-11-16T19:07:50.830356+00:00 20000094.837999999523 35000000.018000006676 48000000.028000012040 22424706.186000019312 60264.797127513 2023-11-16T19:07:51.817126+00:00 20000094.842000011355 34999999.993000000715 48000000.008999973536 22424706.138999998569 60264.797139296 2023-11-16T19:07:52.835148+00:00 20000094.838999990374 35000000.003999978304 48000000.047000020742 22424706.783999979496 60264.797150897 2023-11-16T19:07:53.837541+00:00 20000094.842999991030 35000000.018000036478 47999999.986000001431 22424706.462000008672 60264.797162319 2023-11-16T19:07:54.824312+00:00 20000094.837999939919 34999999.979999959469 48000000.023000001907 22424706.468999978155 60264.797173920 2023-11-16T19:07:55.826711+00:00 20000094.842000011355 35000000.018999986351 48000000.011999957263 22424706.175999999046 60264.797185522 2023-11-16T19:07:56.829111+00:00 20000094.841000080109 34999999.989000022411 47999999.914000026882 22424706.939000010490 60264.797197124 2023-11-16T19:07:57.831509+00:00 20000094.840999960899 34999999.994999997318 48000000.025999963284 22424706.531000021845 60264.797208651 2023-11-16T19:07:58.827395+00:00 20000094.838000059128 34999999.981999993324 47999999.989000082016 22424707.158999979496 60264.797220327 2023-11-16T19:07:59.836296+00:00 20000094.842999938875 35000000.015999972820 47999999.987999923527 22424706.526000019163 60264.797231673 2023-11-16T19:08:00.816563+00:00 20000094.840000029653 34999999.997000038624 48000000.032999992371 22424706.769999980927 60264.797243456 2023-11-16T19:08:01.834579+00:00 20000094.840000029653 35000000.000000000000 47999999.932000041008 22424706.987999979407 60264.797255133 2023-11-16T19:08:02.843481+00:00 20000094.840999960899 34999999.995999932289 48000000.070000052452 22424706.978999968618 60264.797266479 2023-11-16T19:08:03.823752+00:00 20000094.837000008672 35000000.007000088692 48000000.016999959946 22424707.048000101000 60264.797278261 2023-11-16T19:08:04.841769+00:00 20000094.843999978155 35000000.009999990463 48000000.005000002682 22424707.008999940008 60264.797289683 2023-11-16T19:08:05.828551+00:00 20000094.840000029653 34999999.975000016391 47999999.930999986827 22424707.022000070661 60264.797301284 2023-11-16T19:08:06.830950+00:00 20000094.842999938875 35000000.023999929428 48000000.019999980927 22424707.315999981016 60264.797312705 2023-11-16T19:08:07.817718+00:00 20000094.841000080109 35000000.003000020981 48000000.021999962628 22424707.098999980837 60264.797324488 2023-11-16T19:08:08.835736+00:00 20000094.839999910444 34999999.998000033200 48000000.031000018120 22424707.386999960989 60264.797335909 2023-11-16T19:08:09.822508+00:00 20000094.840000029653 34999999.991999976337 47999999.951000086963 22424707.243999961764 60264.797347510 2023-11-16T19:08:10.824907+00:00 20000094.840000029653 35000000.026999950409 48000000.049999952316 22424708.103000041097 60264.797359293 2023-11-16T19:08:11.842933+00:00 20000094.838999990374 34999999.973000049591 47999999.931000001729 22424707.610000010580 60264.797370714 2023-11-16T19:08:12.829710+00:00 20000094.840999960899 34999999.996999979019 48000000.016000002623 22424707.006000038236 60264.797382316 2023-11-16T19:08:13.832100+00:00 20000094.842000011355 34999999.991000063717 48000000.043999999762 22424707.176999930292 60264.797393737 2023-11-16T19:08:14.818876+00:00 20000094.843000050634 35000000.028999917209 47999999.956000000238 22424707.064000010490 60264.797405520 2023-11-16T19:08:15.836887+00:00 20000094.838999990374 35000000.017000079155 47999999.985999971628 22424707.712000008672 60264.797416940 2023-11-16T19:08:16.823665+00:00 20000094.843999978155 34999999.944999933243 48000000.027999997139 22424707.149999979883 60264.797428542 2023-11-16T19:08:17.826060+00:00 20000094.837999939919 35000000.020000003278 47999999.971000023186 22424706.671000000089 60264.797440144 2023-11-16T19:08:18.828456+00:00 20000094.838000059128 34999999.998000003397 48000000.034000039101 22424707.711000081152 60264.797451746 2023-11-16T19:08:19.830844+00:00 20000094.840999960899 35000000.012999996543 47999999.984999947250 22424707.425999999046 60264.797463348 2023-11-16T19:08:20.833241+00:00 20000094.842000011355 35000000.001000016928 48000000.046999990940 22424707.161999940872 60264.797474769 2023-11-16T19:08:21.820015+00:00 20000094.838999990374 34999999.977999992669 47999999.957000076771 22424707.212000008672 60264.797486551 2023-11-16T19:08:22.838033+00:00 20000094.842000000179 35000000.016000002623 48000000.000000000000 22424707.827999949455 60264.797497972 2023-11-16T19:08:23.824804+00:00 20000094.840999998152 35000000.009000003338 48000000.020999908447 22424708.254000071436 60264.797509574 2023-11-16T19:08:24.827194+00:00 20000094.839999999851 34999999.972000002861 47999999.976999998093 22424707.419999960810 60264.797521176 2023-11-16T19:08:25.829588+00:00 20000094.842999991030 35000000.013999998569 48000000.012000076473 22424707.695999979973 60264.797532778 2023-11-16T19:08:26.831987+00:00 20000094.839000001550 35000000.005000002682 47999999.972999930382 22424708.328999999911 60264.797544199 2023-11-16T19:08:27.818757+00:00 20000094.839999999851 35000000.003000020981 47999999.994999997318 22424708.002000000328 60264.797555801 2023-11-16T19:08:28.821147+00:00 20000094.839999988675 34999999.986999988556 47999999.996000051498 22424707.517000000924 60264.797567583 2023-11-16T19:08:29.839158+00:00 20000094.841000020504 35000000.013000011444 48000000.021000027657 22424707.474000010639 60264.797579004 2023-11-16T19:08:30.825934+00:00 20000094.839999999851 34999999.974999956787 48000000.016999959946 22424708.416999999434 60264.797590606 2023-11-16T19:08:31.828327+00:00 20000094.840999990702 35000000.000999987125 47999999.960000038147 22424707.327999990433 60264.797602207 2023-11-16T19:08:32.830719+00:00 20000094.842000011355 35000000.026000022888 48000000.077999949455 22424707.934000018984 60264.797613809 2023-11-16T19:08:33.833113+00:00 20000094.841999981552 35000000.016000032425 47999999.952999986708 22424708.737999979407 60264.797625230 2023-11-16T19:08:34.819878+00:00 20000094.836000028998 34999999.962999939919 48000000.016999997199 22424708.199000000954 60264.797637013 2023-11-16T19:08:35.837902+00:00 20000094.842999991030 35000000.021000027657 48000000.001999996603 22424708.292000029236 60264.797648434 2023-11-16T19:08:36.824671+00:00 20000094.837999999523 34999999.986999988556 48000000.011000007391 22424708.328999999911 60264.797660036 2023-11-16T19:08:37.827066+00:00 20000094.842999991030 34999999.996999979019 47999999.993999987841 22424708.578999999911 60264.797671637 2023-11-16T19:08:38.829462+00:00 20000094.841000020504 35000000.002000093460 48000000.005000002682 22424708.022999968380 60264.797683239 2023-11-16T19:08:39.831853+00:00 20000094.839999970049 34999999.982999920845 47999999.954999983311 22424708.429000020027 60264.797694841 2023-11-16T19:08:40.834247+00:00 20000094.841000020504 35000000.016000032425 47999999.964000053704 22424708.522000011057 60264.797706367 2023-11-16T19:08:41.830134+00:00 20000094.838999990374 35000000.021000027657 48000000.049999952316 22424708.402000010014 60264.797718044 2023-11-16T19:08:42.839033+00:00 20000094.842000011355 34999999.967000007629 48000000.008000023663 22424708.233999971300 60264.797729390 2023-11-16T19:08:43.819293+00:00 20000094.840999960899 35000000.016999959946 47999999.985000006855 22424708.476000010967 60264.797741172 2023-11-16T19:08:44.837305+00:00 20000094.840000029653 35000000.011999957263 48000000.026000022888 22424708.453000009060 60264.797752594 2023-11-16T19:08:45.824084+00:00 20000094.841000020504 34999999.978000037372 47999999.967000007629 22424708.384999990463 60264.797764195 2023-11-16T19:08:46.826480+00:00 20000094.838999990374 34999999.990999937057 47999999.988999962807 22424708.879000011832 60264.797775797 2023-11-16T19:08:47.828880+00:00 20000094.844999969006 35000000.016000002623 48000000.077999949455 22424708.181999981403 60264.797787399 2023-11-16T19:08:48.831276+00:00 20000094.838000059128 35000000.010000012815 47999999.918000102043 22424708.619000021368 60264.797799001 2023-11-16T19:08:49.833670+00:00 20000094.842000011355 34999999.991999998689 48000000.024999983609 22424708.775999959558 60264.797810422 2023-11-16T19:08:50.820440+00:00 20000094.837999939919 35000000.005000010133 47999999.977999933064 22424708.641000028700 60264.797822204 2023-11-16T19:08:51.838457+00:00 20000094.842000011355 34999999.984999977052 48000000.049000017345 22424708.460999969393 60264.797833625 2023-11-16T19:08:52.825229+00:00 20000094.840000029653 35000000.013999998569 47999999.940999977291 22424708.785000089556 60264.797845227 2023-11-16T19:08:53.827618+00:00 20000094.839999910444 34999999.972000002861 48000000.004000067711 22424708.634999990463 60264.797856648 2023-11-16T19:08:54.814393+00:00 20000094.841000080109 35000000.025000013411 48000000.061999917030 22424709.098999980837 60264.797868431 2023-11-16T19:08:55.832411+00:00 20000094.838999990374 34999999.978999972343 47999999.978000000119 22424708.634999990463 60264.797880033 2023-11-16T19:08:56.834804+00:00 20000094.842000011355 35000000.020000040531 47999999.994999997318 22424708.750000000000 60264.797891453 2023-11-16T19:08:57.821574+00:00 20000094.840999960899 34999999.990999996662 47999999.983999997377 22424708.590999960899 60264.797903236 2023-11-16T19:08:58.839587+00:00 20000094.842000011355 35000000.005000002682 47999999.983999997377 22424708.473000049591 60264.797914657 2023-11-16T19:08:59.826360+00:00 20000094.838000059128 35000000.020999968052 48000000.020000010729 22424708.919999960810 60264.797926259 2023-11-16T19:09:00.828758+00:00 20000094.839999910444 34999999.975000016391 47999999.960000008345 22424708.328999999911 60264.797937680 2023-11-16T19:09:01.815542+00:00 20000094.843000050634 35000000.008000023663 48000000.092999987304 22424709.152000069618 60264.797949462 2023-11-16T19:09:02.833555+00:00 20000094.840000029653 34999999.997999973595 47999999.939000010490 22424709.307999968529 60264.797960883 2023-11-16T19:09:03.820332+00:00 20000094.842000011355 35000000.009999990463 47999999.990000009537 22424709.523999929428 60264.797972485 2023-11-16T19:09:04.822721+00:00 20000094.839999910444 34999999.980000019073 48000000.011999957263 22424709.476000070572 60264.797984268 2023-11-16T19:09:05.840738+00:00 20000094.838999990374 35000000.003000020981 48000000.059000022709 22424708.998000029474 60264.797995689 2023-11-16T19:09:06.827514+00:00 20000094.842000011355 35000000.011000037193 47999999.950000047684 22424709.626999970526 60264.798007291 2023-11-16T19:09:07.829905+00:00 20000094.840000029653 35000000.015999913216 48000000.074000000954 22424709.546000000089 60264.798018892 2023-11-16T19:09:08.832299+00:00 20000094.840999960899 34999999.996000051498 47999999.936999917030 22424708.850999951363 60264.798030494 2023-11-16T19:09:09.834693+00:00 20000094.841000080109 34999999.993999958038 48000000.013000011444 22424709.330999970436 60264.798041915 2023-11-16T19:09:10.821467+00:00 20000094.838999990374 34999999.970000028610 48000000.003000020981 22424709.331000089645 60264.798053517 2023-11-16T19:09:11.823865+00:00 20000094.840000029653 35000000.049999952316 47999999.986999988556 22424709.265999909490 60264.798065119 2023-11-16T19:09:12.826265+00:00 20000094.841999888420 34999999.981000073254 47999999.990000009537 22424709.024000048637 60264.798076721 2023-11-16T19:09:13.828663+00:00 20000094.841000080109 34999999.957999937236 48000000.021999962628 22424709.539999961853 60264.798088322 2023-11-16T19:09:14.831058+00:00 20000094.839999910444 35000000.005000002682 47999999.983000040054 22424709.759000059217 60264.798099924 2023-11-16T19:09:15.833457+00:00 20000094.841000080109 35000000.023000001907 48000000.014000058174 22424709.848000001162 60264.798111526 2023-11-16T19:09:16.835855+00:00 20000094.842000000179 34999999.988000042737 47999999.942999958992 22424709.723000001162 60264.798122947 2023-11-16T19:09:17.822621+00:00 20000094.840999998152 35000000.031000018120 48000000.075999982655 22424709.486000001431 60264.798134549 2023-11-16T19:09:18.825020+00:00 20000094.838000010699 34999999.990999996662 47999999.957999996841 22424709.883000001311 60264.798146151 2023-11-16T19:09:19.827424+00:00 20000094.839999988675 34999999.984999999404 48000000.035999998450 22424709.984000001103 60264.798157752 2023-11-16T19:09:20.829826+00:00 20000094.843000009656 35000000.025000013411 47999999.989000007510 22424709.543000001460 60264.798169279 2023-11-16T19:09:21.825718+00:00 20000094.839999999851 34999999.968999981880 48000000.013000011444 22424709.858000010252 60264.798180956 2023-11-16T19:09:22.834617+00:00 20000094.841000009328 35000000.001999996603 47999999.952999979258 22424710.106000009924 60264.798192558 2023-11-16T19:09:23.837009+00:00 20000094.839999970049 35000000.025000013411 48000000.028999976814 22424710.090999990702 60264.798204084 2023-11-16T19:09:24.832897+00:00 20000094.839000020176 34999999.987000018358 48000000.016000032425 22424709.919999990612 60264.798215686 2023-11-16T19:09:25.835289+00:00 20000094.838999990374 35000000.015000022948 47999999.930999986827 22424709.775000009686 60264.798227107 2023-11-16T19:09:26.822068+00:00 20000094.844000011683 34999999.992999970913 48000000.018999986351 22424710.020000010729 60264.798238709 2023-11-16T19:09:27.824470+00:00 20000094.839999999851 34999999.976999998093 47999999.991999976337 22424709.992999970913 60264.798250311 2023-11-16T19:09:28.826868+00:00 20000094.843000020832 35000000.018999986351 48000000.027999997139 22424709.879999998957 60264.798261913 2023-11-16T19:09:29.829271+00:00 20000094.838999990374 34999999.994000017643 47999999.934000022709 22424709.992000039667 60264.798273334 2023-11-16T19:09:30.816047+00:00 20000094.840999960899 35000000.010999977589 48000000.088999986649 22424710.116999980062 60264.798285116 2023-11-16T19:09:31.834065+00:00 20000094.837999999523 34999999.989000022411 47999999.911000013351 22424710.175000008196 60264.798296718 2023-11-16T19:09:32.836460+00:00 20000094.842000011355 35000000.034999966621 48000000.070999979973 22424709.981000009924 60264.798308139 2023-11-16T19:09:33.823235+00:00 20000094.842000011355 34999999.950999982655 47999999.973000049591 22424709.621999979019 60264.798319922 2023-11-16T19:09:34.841253+00:00 20000094.840000029653 35000000.041000008583 48000000.023999929428 22424709.862999979407 60264.798331343 2023-11-16T19:09:35.828030+00:00 20000094.839999970049 34999999.958999991417 47999999.986000061035 22424710.313000019640 60264.798342945 2023-11-16T19:09:36.830421+00:00 20000094.841000020504 34999999.996000051498 47999999.970999963582 22424709.808000031859 60264.798354366 2023-11-16T19:09:37.817188+00:00 20000094.837999999523 35000000.029000036418 48000000.019999980927 22424710.346999999136 60264.798366148 2023-11-16T19:09:38.835204+00:00 20000094.842000011355 35000000.003999948502 48000000.014000058174 22424710.086999949068 60264.798377569 2023-11-16T19:09:39.821972+00:00 20000094.840999960899 34999999.965000033379 47999999.976999998093 22424709.985000010580 60264.798389171 2023-11-16T19:09:40.824361+00:00 20000094.842000011355 35000000.023000001907 48000000.017999999225 22424709.781000021845 60264.798400953 2023-11-16T19:09:41.842380+00:00 20000094.841000020504 35000000.005999922752 48000000.025000013411 22424709.741999980062 60264.798412375 2023-11-16T19:09:42.829158+00:00 20000094.840999960899 34999999.981000073254 47999999.955999992788 22424710.049999948591 60264.798423976 2023-11-16T19:09:43.831549+00:00 20000094.838000059128 35000000.024999983609 48000000.011000007391 22424710.159000039101 60264.798435397 2023-11-16T19:09:44.818316+00:00 20000094.842999938875 34999999.983999967575 48000000.053999990225 22424710.139000058174 60264.798447180 2023-11-16T19:09:45.836334+00:00 20000094.838999990374 34999999.999000072479 47999999.931000016630 22424710.081999901682 60264.798458601 2023-11-16T19:09:46.823111+00:00 20000094.841000080109 35000000.008999936283 48000000.027000010014 22424710.412000060081 60264.798470203 2023-11-16T19:09:47.825506+00:00 20000094.840999960899 34999999.986999988556 48000000.070999979973 22424710.557999968529 60264.798481804 2023-11-16T19:09:48.827900+00:00 20000094.842000011355 35000000.032999992371 48000000.003000020981 22424710.901000019163 60264.798493406 2023-11-16T19:09:49.830293+00:00 20000094.837999939919 34999999.994999997318 47999999.961999952793 22424710.486000061035 60264.798505008 2023-11-16T19:09:50.832684+00:00 20000094.845000028610 34999999.984999991953 48000000.006000041962 22424710.355999950320 60264.798516429 2023-11-16T19:09:51.819456+00:00 20000094.837000008672 35000000.005000010133 48000000.008000023663 22424710.881999969482 60264.798528212 2023-11-16T19:09:52.837473+00:00 20000094.840999960899 35000000.005999982357 47999999.972000002861 22424710.060000058264 60264.798539632 2023-11-16T19:09:53.824247+00:00 20000094.841000080109 34999999.989000022411 48000000.051999926567 22424710.596999999136 60264.798551234 2023-11-16T19:09:54.826643+00:00 20000094.839999910444 35000000.027999997139 47999999.994000077248 22424710.709999918938 60264.798562836 2023-11-16T19:09:55.829039+00:00 20000094.840000029653 34999999.959000021219 47999999.945999979973 22424710.506000038236 60264.798574438 2023-11-16T19:09:56.831436+00:00 20000094.842000011355 35000000.019999980927 47999999.993000030518 22424710.246999979019 60264.798585859 2023-11-16T19:09:57.818209+00:00 20000094.838999990374 35000000.000000000000 48000000.019999980927 22424710.929000020027 60264.798597461 2023-11-16T19:09:58.820601+00:00 20000094.841000080109 34999999.974999956787 47999999.992999911308 22424710.958999991417 60264.798609243 2023-11-16T19:09:59.838615+00:00 20000094.842999938875 35000000.026000022888 47999999.987000107765 22424710.248999949545 60264.798620664 2023-11-16T19:10:00.825385+00:00 20000094.838999990374 35000000.005000002682 48000000.029999971390 22424710.454000119120 60264.798632266 2023-11-16T19:10:01.827794+00:00 20000094.840000029653 34999999.986000001431 47999999.916999943554 22424711.074999928474 60264.798643868 2023-11-16T19:10:02.830191+00:00 20000094.838999990374 35000000.009999990463 48000000.062000006437 22424710.990000009537 60264.798655470 2023-11-16T19:10:03.832591+00:00 20000094.843000050634 34999999.994000017643 48000000.006999991834 22424710.267999999225 60264.798666996 2023-11-16T19:10:04.828483+00:00 20000094.838999990374 34999999.993999958038 47999999.955000013113 22424710.769000001252 60264.798678673 2023-11-16T19:10:05.837386+00:00 20000094.842000011355 34999999.996000051498 48000000.011999987066 22424711.151000000536 60264.798690019 2023-11-16T19:10:06.817655+00:00 20000094.842999938875 34999999.976999998093 47999999.956999987364 22424711.208999991417 60264.798701802 2023-11-16T19:10:07.835666+00:00 20000094.842000011355 35000000.027999997139 48000000.055000007153 22424710.787999998778 60264.798713404 2023-11-16T19:10:08.838062+00:00 20000094.835999969393 35000000.006000041962 48000000.024999983609 22424710.942000001669 60264.798724825 2023-11-16T19:10:09.824838+00:00 20000094.840000029653 34999999.983999967575 48000000.007000029087 22424711.171000000089 60264.798736427 2023-11-16T19:10:10.827237+00:00 20000094.842999998480 35000000.008000023663 47999999.985000006855 22424710.954999979585 60264.798748028 2023-11-16T19:10:11.829628+00:00 20000094.839999999851 35000000.000000000000 47999999.993999958038 22424710.853000018746 60264.798759630 2023-11-16T19:10:12.832026+00:00 20000094.838999990374 35000000.000999927521 48000000.019000053406 22424711.419999990612 60264.798771051 2023-11-16T19:10:13.818797+00:00 20000094.843000009656 34999999.996000051498 47999999.970000028610 22424711.127000000328 60264.798782833 2023-11-16T19:10:14.836810+00:00 20000094.840999990702 35000000.021999962628 48000000.075999982655 22424711.153999980539 60264.798794255 2023-11-16T19:10:15.823589+00:00 20000094.837000001222 34999999.976999998093 47999999.906000018120 22424711.390000049025 60264.798805856 2023-11-16T19:10:16.825991+00:00 20000094.842000011355 35000000.030000090599 48000000.052999973297 22424711.257999960333 60264.798817458 2023-11-16T19:10:17.828388+00:00 20000094.842000011355 34999999.979999899864 48000000.003999948502 22424711.375000000000 60264.798829060 2023-11-16T19:10:18.830781+00:00 20000094.838999990374 35000000.005000002682 47999999.940999977291 22424711.464000049978 60264.798840662 2023-11-16T19:10:19.833178+00:00 20000094.842000011355 34999999.983999997377 48000000.063000082970 22424710.858999971300 60264.798852083 2023-11-16T19:10:20.819952+00:00 20000094.839999999851 34999999.987999998033 47999999.977999933064 22424711.044000029564 60264.798863865 2023-11-16T19:10:21.837966+00:00 20000094.840999990702 35000000.003000013530 48000000.009000062943 22424711.596999999136 60264.798875286 2023-11-16T19:10:22.824741+00:00 20000094.840999990702 35000000.023000001907 47999999.958999991417 22424711.428999960423 60264.798886875 2023-11-16T19:10:23.825961+00:00 20000094.840000029653 35000000.002999991179 48000000.003999948502 22424711.305999990553 60264.798898476 2023-11-16T19:10:24.828358+00:00 20000094.841999951750 34999999.992000013590 48000000.014000058174 22424710.939000010490 60264.798910078 2023-11-16T19:10:25.830757+00:00 20000094.839000049978 35000000.005000002682 47999999.942000001669 22424711.263999998569 60264.798921680 2023-11-16T19:10:26.833150+00:00 20000094.840999960899 34999999.973000019789 48000000.063000008464 22424711.495000001043 60264.798933101 2023-11-16T19:10:27.819915+00:00 20000094.837999999523 35000000.020999968052 47999999.976000003517 22424711.781000021845 60264.798944884 2023-11-16T19:10:28.837928+00:00 20000094.841000020504 34999999.993000030518 48000000.038999997079 22424711.314999941736 60264.798956304 2023-11-16T19:10:29.824702+00:00 20000094.842999991030 35000000.024999983609 47999999.981000013649 22424711.645000100136 60264.798967906 2023-11-16T19:10:30.827096+00:00 20000094.841000020504 34999999.981999993324 48000000.014999993145 22424711.582999940962 60264.798979508 2023-11-16T19:10:31.829498+00:00 20000094.842999991030 35000000.009000003338 48000000.018000006676 22424711.463000059128 60264.798991110 2023-11-16T19:10:32.831899+00:00 20000094.839999970049 35000000.000999987125 47999999.939000010490 22424711.850999951363 60264.799002636 2023-11-16T19:10:33.827793+00:00 20000094.835000038147 34999999.972999989986 48000000.019999980927 22424711.690999981016 60264.799014238 2023-11-16T19:10:34.830184+00:00 20000094.844999969006 35000000.045000076294 48000000.032999992371 22424712.177999969572 60264.799025659 2023-11-16T19:10:35.816959+00:00 20000094.841000020504 34999999.972999930382 47999999.946000039577 22424712.065999981016 60264.799037261 2023-11-16T19:10:36.819352+00:00 20000094.841000020504 34999999.986999988556 48000000.000000000000 22424712.190000060946 60264.799049044 2023-11-16T19:10:37.837365+00:00 20000094.838999990374 34999999.999000072479 48000000.008000023663 22424711.843000050634 60264.799060465 2023-11-16T19:10:38.824146+00:00 20000094.840999960899 34999999.997999906540 48000000.028999917209 22424711.989999890327 60264.799072066 2023-11-16T19:10:39.826544+00:00 20000094.841000080109 35000000.017000079155 48000000.012000076473 22424712.111000061035 60264.799083668 2023-11-16T19:10:40.828945+00:00 20000094.838999990374 35000000.000999927521 47999999.990999937057 22424712.361999988556 60264.799095270 2023-11-16T19:10:41.831341+00:00 20000094.842999938875 35000000.014000058174 47999999.968999981880 22424712.518000010401 60264.799106691 2023-11-16T19:10:42.818120+00:00 20000094.838999990374 34999999.983000040054 47999999.981999993324 22424712.498999949545 60264.799118293 2023-11-16T19:10:43.820515+00:00 20000094.841000080109 34999999.993999958038 48000000.014999993145 22424712.546000000089 60264.799129895 2023-11-16T19:10:44.822910+00:00 20000094.839999910444 34999999.998000033200 47999999.986000061035 22424712.373000029474 60264.799141496 2023-11-16T19:10:45.825304+00:00 20000094.843999978155 35000000.047999978065 48000000.023999929428 22424712.406000021845 60264.799153098 2023-11-16T19:10:46.827697+00:00 20000094.836000081152 34999999.949000000954 48000000.034000039101 22424712.779999971390 60264.799164700 2023-11-16T19:10:47.830096+00:00 20000094.840999960899 35000000.024999983609 47999999.988000012934 22424712.830999970436 60264.799176302 2023-11-16T19:10:48.832491+00:00 20000094.840999960899 34999999.996000051498 48000000.011999987066 22424712.518000010401 60264.799187723 2023-11-16T19:10:49.819262+00:00 20000094.842000011355 34999999.995999932289 47999999.954999998212 22424712.599000100046 60264.799199506 2023-11-16T19:10:50.837272+00:00 20000094.838999990374 35000000.025000013411 48000000.017000019550 22424712.840999960899 60264.799210927 2023-11-16T19:10:51.824045+00:00 20000094.841000080109 34999999.948999993503 47999999.951999992132 22424712.574999999255 60264.799222528 2023-11-16T19:10:52.826443+00:00 20000094.840000029653 35000000.019000008702 48000000.015999972820 22424712.491000000387 60264.799233949 2023-11-16T19:10:53.813223+00:00 20000094.840999960899 35000000.001999996603 48000000.057000041008 22424712.690999999642 60264.799245732 2023-11-16T19:10:54.831239+00:00 20000094.837999939919 35000000.017999976873 48000000.009000003338 22424713.162999998778 60264.799257334 2023-11-16T19:10:55.833637+00:00 20000094.842000011355 34999999.970000028610 47999999.998999953270 22424712.813999999315 60264.799268755 2023-11-16T19:10:56.820412+00:00 20000094.842000011355 35000000.011999987066 47999999.992000043392 22424712.579000011086 60264.799280537 2023-11-16T19:10:57.838422+00:00 20000094.842000011355 35000000.003999978304 47999999.974000036716 22424713.264999989420 60264.799291958 2023-11-16T19:10:58.825193+00:00 20000094.838999990374 34999999.984000027180 47999999.991999976337 22424713.474000010639 60264.799303560 2023-11-16T19:10:59.827591+00:00 20000094.840000029653 34999999.987999983132 48000000.031999953091 22424713.228999998420 60264.799314981 2023-11-16T19:11:00.814352+00:00 20000094.842000011355 35000000.009000003338 47999999.976999998093 22424713.169999990612 60264.799326763 2023-11-16T19:11:01.832368+00:00 20000094.840000029653 35000000.022000007331 47999999.973999977112 22424713.241000030190 60264.799338184 2023-11-16T19:11:02.819139+00:00 20000094.839999910444 34999999.997999973595 48000000.045000076294 22424712.627999991179 60264.799349786 2023-11-16T19:11:03.821531+00:00 20000094.839999999851 34999999.974000036716 47999999.949000000954 22424712.793999969959 60264.799361569 2023-11-16T19:11:04.839547+00:00 20000094.842999998480 35000000.005999982357 48000000.041000008583 22424713.004999998957 60264.799372990 2023-11-16T19:11:05.826322+00:00 20000094.837999999523 35000000.037999987602 47999999.972999930382 22424713.018000010401 60264.799384592 2023-11-16T19:11:06.828721+00:00 20000094.841000009328 34999999.973000049591 47999999.958000056446 22424712.985000010580 60264.799396013 2023-11-16T19:11:07.815491+00:00 20000094.841999989003 34999999.994999997318 48000000.055999986827 22424713.461000028998 60264.799407795 2023-11-16T19:11:08.833513+00:00 20000094.842000011355 35000000.013999938965 48000000.023999929428 22424712.720999959856 60264.799419216 2023-11-16T19:11:09.820275+00:00 20000094.841999989003 35000000.014999993145 48000000.018000006676 22424713.623000029474 60264.799430818 2023-11-16T19:11:10.822662+00:00 20000094.837000008672 34999999.952000021935 47999999.945999987423 22424713.403999980539 60264.799442420 2023-11-16T19:11:11.825055+00:00 20000094.841999981552 35000000.023000001907 47999999.963000006974 22424712.953000009060 60264.799454021 2023-11-16T19:11:12.827450+00:00 20000094.839999999851 35000000.026000022888 48000000.111000001431 22424713.320999979973 60264.799465623 2023-11-16T19:11:13.829848+00:00 20000094.841000020504 34999999.970000028610 47999999.914999991655 22424713.909000039101 60264.799477150 2023-11-16T19:11:14.825738+00:00 20000094.839999999851 35000000.026999950409 48000000.062000006437 22424713.323000010103 60264.799488869 2023-11-16T19:11:15.838346+00:00 20000094.838999990374 34999999.954000003636 47999999.917999982834 22424713.419999960810 60264.799500344 2023-11-16T19:11:16.829697+00:00 20000094.842999991030 35000000.037000060081 48000000.072000026703 22424713.221000079066 60264.799512003 2023-11-16T19:11:17.837005+00:00 20000094.840000029653 34999999.974999897182 48000000.004000008106 22424713.599999900907 60264.799523477 2023-11-16T19:11:18.828355+00:00 20000094.840999960899 35000000.014000058174 48000000.023000001907 22424713.678000088781 60264.799535124 2023-11-16T19:11:19.834666+00:00 20000094.837000008672 34999999.998999953270 47999999.975999951363 22424713.132999900728 60264.799546458 2023-11-16T19:11:20.813971+00:00 20000094.842999991030 34999999.994000077248 47999999.996999979019 22424713.160000089556 60264.799558106 2023-11-16T19:11:21.820372+00:00 20000094.841000020504 35000000.032000012696 48000000.013000011444 22424713.675999999046 60264.799569889 2023-11-16T19:11:22.838389+00:00 20000094.842000011355 34999999.967000000179 47999999.950999982655 22424713.549999948591 60264.799581310 2023-11-16T19:11:23.825159+00:00 20000094.840999960899 35000000.010999992490 47999999.994000077248 22424713.618000030518 60264.799592911 2023-11-16T19:11:24.827558+00:00 20000094.840000029653 34999999.994999997318 48000000.003999948502 22424713.380999919027 60264.799604513 2023-11-16T19:11:25.829950+00:00 20000094.837999999523 34999999.983000010252 47999999.991000063717 22424713.287000060081 60264.799616115 2023-11-16T19:11:26.832341+00:00 20000094.842999991030 35000000.011999987066 48000000.026000022888 22424713.245000001043 60264.799627536 2023-11-16T19:11:27.819115+00:00 20000094.840999960899 34999999.998999983072 48000000.008999936283 22424713.544000029564 60264.799639138 2023-11-16T19:11:28.821512+00:00 20000094.843000050634 35000000.020000040531 48000000.001000046730 22424713.613999959081 60264.799650740 2023-11-16T19:11:29.823905+00:00 20000094.836999949068 34999999.990999996662 48000000.057999968529 22424713.345999959856 60264.799662341 2023-11-16T19:11:30.826305+00:00 20000094.840999960899 34999999.998999953270 47999999.950000047684 22424713.766000028700 60264.799673943 2023-11-16T19:11:31.828703+00:00 20000094.843000050634 35000000.016000032425 48000000.012999892235 22424714.052000049502 60264.799685545 2023-11-16T19:11:32.831100+00:00 20000094.838999990374 34999999.986000001431 47999999.984000012279 22424713.467000011355 60264.799697147 2023-11-16T19:11:33.833494+00:00 20000094.842000011355 35000000.001999966800 48000000.013999998569 22424713.549999948591 60264.799708568 2023-11-16T19:11:34.820271+00:00 20000094.838999990374 35000000.022000007331 47999999.961999982595 22424714.134999990463 60264.799720170 2023-11-16T19:11:35.822665+00:00 20000094.838999990374 34999999.990000009537 48000000.018000006676 22424713.852000001818 60264.799731771 2023-11-16T19:11:36.825063+00:00 20000094.841000080109 34999999.975000016391 47999999.981000013649 22424713.875000000000 60264.799743373 2023-11-16T19:11:37.827459+00:00 20000094.842999938875 35000000.021999962628 48000000.064999997616 22424713.944000009447 60264.799754794 2023-11-16T19:11:38.814223+00:00 20000094.838999990374 35000000.014000058174 47999999.952000021935 22424714.315000060946 60264.799766577 2023-11-16T19:11:39.832243+00:00 20000094.842000011355 34999999.987999923527 48000000.041000008583 22424713.625000000000 60264.799778179 2023-11-16T19:11:40.834636+00:00 20000094.838999990374 34999999.990000009537 47999999.980999946594 22424713.907999999821 60264.799789600 2023-11-16T19:11:41.821404+00:00 20000094.843999978155 34999999.983000040054 47999999.986000001431 22424713.986999999732 60264.799801202 2023-11-16T19:11:42.823797+00:00 20000094.839000109583 35000000.023999929428 47999999.967999987304 22424713.983000010252 60264.799812803 2023-11-16T19:11:43.826188+00:00 20000094.838999990374 34999999.976999998093 48000000.069000013173 22424714.591999989003 60264.799824405 2023-11-16T19:11:44.828585+00:00 20000094.840999960899 34999999.988000042737 47999999.912999987602 22424714.271999999881 60264.799835932 2023-11-16T19:11:45.824472+00:00 20000094.840000029653 35000000.024999983609 48000000.047000050545 22424714.136000011116 60264.799847608 2023-11-16T19:11:46.833375+00:00 20000094.842999938875 34999999.988000042737 47999999.994999997318 22424714.430999990553 60264.799858954 2023-11-16T19:11:47.813644+00:00 20000094.837000008672 35000000.003000020981 48000000.026000022888 22424714.062000010163 60264.799870737 2023-11-16T19:11:48.831658+00:00 20000094.841000080109 34999999.993000030518 48000000.049999952316 22424714.278000000864 60264.799882338 2023-11-16T19:11:49.834049+00:00 20000094.838999990374 35000000.013999938965 47999999.927999973297 22424714.426999989897 60264.799893760 2023-11-16T19:11:50.820820+00:00 20000094.843999978155 35000000.003000020981 48000000.001000046730 22424714.660999979824 60264.799905361 2023-11-16T19:11:51.823215+00:00 20000094.838999990374 34999999.979999996722 47999999.991999976337 22424714.630000051111 60264.799916963 2023-11-16T19:11:52.825608+00:00 20000094.842999938875 34999999.985000006855 48000000.018000006676 22424714.273999989033 60264.799928565 2023-11-16T19:11:53.828007+00:00 20000094.841000080109 35000000.052000001073 48000000.006999969482 22424714.953000009060 60264.799939986 2023-11-16T19:11:54.814775+00:00 20000094.839999910444 34999999.996000006795 47999999.957999996841 22424714.991000000387 60264.799951768 2023-11-16T19:11:55.832791+00:00 20000094.839000109583 34999999.986999988556 48000000.000999987125 22424714.732999980450 60264.799963189 2023-11-16T19:11:56.819566+00:00 20000094.840999960899 34999999.979000002146 48000000.053000003099 22424715.017000019550 60264.799974791 2023-11-16T19:11:57.821959+00:00 20000094.842000000179 35000000.032000012696 48000000.020000010729 22424714.474999960512 60264.799986574 2023-11-16T19:11:58.839977+00:00 20000094.837999999523 34999999.983000010252 47999999.949000000954 22424715.183000031859 60264.799997995 2023-11-16T19:11:59.826751+00:00 20000094.839999999851 34999999.995999991894 47999999.979999989271 22424714.653999980539 60264.800009597 2023-11-16T19:12:00.829145+00:00 20000094.844999998808 35000000.013000011444 47999999.992999970913 22424714.856999989599 60264.800021018 2023-11-16T19:12:01.815922+00:00 20000094.837999999523 34999999.995999991894 48000000.024000048637 22424714.587000008672 60264.800032800 2023-11-16T19:12:02.833942+00:00 20000094.839999999851 34999999.996999979019 47999999.968999981880 22424714.692999958992 60264.800044221 2023-11-16T19:12:03.820711+00:00 20000094.841000009328 34999999.990999996662 48000000.023000001907 22424715.109000090510 60264.800055823 2023-11-16T19:12:04.823106+00:00 20000094.840999990702 35000000.013000011444 47999999.996999979019 22424715.211999889463 60264.800067425 2023-11-16T19:12:05.825503+00:00 20000094.842000011355 34999999.972999989986 48000000.032999992371 22424714.995000001043 60264.800079027 2023-11-16T19:12:06.827899+00:00 20000094.839999999851 35000000.018999986351 47999999.922000050545 22424714.833999991417 60264.800090629 2023-11-16T19:12:07.830296+00:00 20000094.840999990702 35000000.022000066936 48000000.080999970436 22424715.370000001043 60264.800102049 2023-11-16T19:12:08.817068+00:00 20000094.838999990374 34999999.978999972343 47999999.965000033379 22424714.798000101000 60264.800113832 2023-11-16T19:12:09.835079+00:00 20000094.840999990702 35000000.009999990463 47999999.985000006855 22424715.123999949545 60264.800125253 2023-11-16T19:12:10.821850+00:00 20000094.842000011355 34999999.993999958038 48000000.011999957263 22424714.886000040919 60264.800136855 2023-11-16T19:12:11.824246+00:00 20000094.838999990374 35000000.001000046730 47999999.985000006855 22424715.082000020891 60264.800148456 2023-11-16T19:12:12.826643+00:00 20000094.842000011355 34999999.994999997318 48000000.032999992371 22424714.942999958992 60264.800160058 2023-11-16T19:12:13.829045+00:00 20000094.838999990374 34999999.994999997318 47999999.990999937057 22424715.411000009626 60264.800171480 2023-11-16T19:12:14.815817+00:00 20000094.839000049978 35000000.000999927521 47999999.944000013173 22424715.064000010490 60264.800183081 2023-11-16T19:12:15.818216+00:00 20000094.842000011355 35000000.019999980927 48000000.059000022709 22424715.263999938965 60264.800194864 2023-11-16T19:12:16.836228+00:00 20000094.841999951750 34999999.990000009537 47999999.981999993324 22424715.250000000000 60264.800206285 2023-11-16T19:12:17.823004+00:00 20000094.837999999523 34999999.976000070572 48000000.034999996424 22424715.460000038147 60264.800217886 2023-11-16T19:12:18.825403+00:00 20000094.844000041485 35000000.018999926746 47999999.990999996662 22424715.866999980062 60264.800229488 2023-11-16T19:12:19.827803+00:00 20000094.839999970049 34999999.994999997318 47999999.988000012934 22424715.210000038147 60264.800241090 2023-11-16T19:12:20.830210+00:00 20000094.837999999523 35000000.022000066936 48000000.009000003338 22424715.521999958903 60264.800252511 2023-11-16T19:12:21.816977+00:00 20000094.842000011355 34999999.982999920845 47999999.998999983072 22424715.866999980062 60264.800264294 2023-11-16T19:12:22.834994+00:00 20000094.843999978155 35000000.000999987125 47999999.986999988556 22424715.450000051409 60264.800275715 2023-11-16T19:12:23.821760+00:00 20000094.837000008672 34999999.998000003397 47999999.951000027359 22424715.605999950320 60264.800287317 2023-11-16T19:12:24.824154+00:00 20000094.840000029653 35000000.009000003338 48000000.065999977291 22424715.491999980062 60264.800298919 2023-11-16T19:12:25.826546+00:00 20000094.840999960899 34999999.991999976337 47999999.930999986827 22424715.677000049502 60264.800310520 2023-11-16T19:12:26.828941+00:00 20000094.840000029653 35000000.001000016928 48000000.074999988079 22424715.588000059128 60264.800322122 2023-11-16T19:12:27.831338+00:00 20000094.842999938875 35000000.000999987125 48000000.045000016689 22424715.798999991268 60264.800333648 2023-11-16T19:12:28.827226+00:00 20000094.839000109583 35000000.009000003338 47999999.917999982834 22424715.442999999970 60264.800345325 2023-11-16T19:12:29.836126+00:00 20000094.841999888420 34999999.976999998093 48000000.001000046730 22424715.789000000805 60264.800356671 2023-11-16T19:12:30.816392+00:00 20000094.838000059128 35000000.000000000000 47999999.998000033200 22424715.690000001341 60264.800368454 2023-11-16T19:12:31.834404+00:00 20000094.843999978155 35000000.009999990463 47999999.981999993324 22424715.968000009656 60264.800379875 2023-11-16T19:12:32.821178+00:00 20000094.840000029653 35000000.018000006676 48000000.089999906719 22424715.940000001341 60264.800391477 2023-11-16T19:12:33.823574+00:00 20000094.842000011355 34999999.985000006855 47999999.932000041008 22424715.852999988943 60264.800403079 2023-11-16T19:12:34.825972+00:00 20000094.837999939919 35000000.005999982357 48000000.016999959946 22424715.998000029474 60264.800414680 2023-11-16T19:12:35.828366+00:00 20000094.841000080109 34999999.998000033200 48000000.002000093460 22424716.031999979168 60264.800426282 2023-11-16T19:12:36.830758+00:00 20000094.838999990374 34999999.994000017643 48000000.005999922752 22424716.441000010818 60264.800437703 2023-11-16T19:12:37.817531+00:00 20000094.842000011355 35000000.000000000000 48000000.014999993145 22424715.758999999613 60264.800449485 2023-11-16T19:12:38.835549+00:00 20000094.840999960899 35000000.023000001907 47999999.976999998093 22424716.122999969870 60264.800460907 2023-11-16T19:12:39.822318+00:00 20000094.840999960899 34999999.985000006855 48000000.016999997199 22424716.191000040621 60264.800472508 2023-11-16T19:12:40.824717+00:00 20000094.838999990374 35000000.006999969482 48000000.016000002623 22424715.834999978542 60264.800483929 2023-11-16T19:12:41.811497+00:00 20000094.841000080109 34999999.973999977112 47999999.947999976575 22424715.915000021458 60264.800495712 2023-11-16T19:12:42.829515+00:00 20000094.838999990374 34999999.993999958038 48000000.020999997854 22424716.300000008196 60264.800507314 2023-11-16T19:12:43.831909+00:00 20000094.842000011355 35000000.006000041962 47999999.945000022650 22424716.323999941349 60264.800518735 2023-11-16T19:12:44.818683+00:00 20000094.842000011355 34999999.996000051498 48000000.113000012934 22424715.491000059992 60264.800530517 2023-11-16T19:12:45.836695+00:00 20000094.837999939919 35000000.011999957263 47999999.900999963284 22424716.418999969959 60264.800541938 2023-11-16T19:12:46.823463+00:00 20000094.843999978155 35000000.013000011444 47999999.994000017643 22424716.380999978632 60264.800553540 2023-11-16T19:12:47.825861+00:00 20000094.838000059128 35000000.008999936283 48000000.065999977291 22424716.612000048161 60264.800565142 2023-11-16T19:12:48.828258+00:00 20000094.842000011355 34999999.978000037372 48000000.017000019550 22424716.625999990851 60264.800576744 2023-11-16T19:12:49.830651+00:00 20000094.840999960899 35000000.024999983609 47999999.915000021458 22424716.754999998957 60264.800588164 2023-11-16T19:12:50.817426+00:00 20000094.838999990374 34999999.985000006855 48000000.059000022709 22424716.831999961287 60264.800599766 2023-11-16T19:12:51.819819+00:00 20000094.842000000179 34999999.998999953270 47999999.946999907494 22424716.791000008583 60264.800611549 2023-11-16T19:12:52.837833+00:00 20000094.840999998152 35000000.003000020981 48000000.079000003636 22424716.485000010580 60264.800622970 2023-11-16T19:12:53.824607+00:00 20000094.842000011355 34999999.989999987185 47999999.978000037372 22424716.991000059992 60264.800634572 2023-11-16T19:12:54.827009+00:00 20000094.839999988675 34999999.996000006795 48000000.019999980927 22424716.995999928564 60264.800646174 2023-11-16T19:12:55.829410+00:00 20000094.839999999851 35000000.028999999166 48000000.011000037193 22424716.667000059038 60264.800657776 2023-11-16T19:12:56.831808+00:00 20000094.839000001550 34999999.973999992013 47999999.957999937236 22424716.768999930471 60264.800669197 2023-11-16T19:12:57.818586+00:00 20000094.840999990702 35000000.011999987066 48000000.001000046730 22424717.189000010490 60264.800680798 2023-11-16T19:12:58.820980+00:00 20000094.839999999851 34999999.979000002146 48000000.011999957263 22424717.190000060946 60264.800692400 2023-11-16T19:12:59.823381+00:00 20000094.841000020504 35000000.008000023663 47999999.906000018120 22424717.221999999136 60264.800704002 2023-11-16T19:13:00.825776+00:00 20000094.839999970049 34999999.992999970913 48000000.096000082791 22424717.103999968618 60264.800715604 2023-11-16T19:13:01.828172+00:00 20000094.843000020832 35000000.029000036418 47999999.957000002265 22424716.840000029653 60264.800727206 2023-11-16T19:13:02.830572+00:00 20000094.839999999851 34999999.976999998093 47999999.970999993384 22424717.199000000954 60264.800738808 2023-11-16T19:13:03.832974+00:00 20000094.842000011355 35000000.026999950409 48000000.118000000715 22424717.225999951363 60264.800750229 2023-11-16T19:13:04.819743+00:00 20000094.839999970049 34999999.978000037372 47999999.895999997854 22424716.478000041097 60264.800761830 2023-11-16T19:13:05.822135+00:00 20000094.842000011355 35000000.014999993145 48000000.066000007093 22424716.787999991328 60264.800773432 2023-11-16T19:13:06.824527+00:00 20000094.838999990374 34999999.996999979019 47999999.977999992669 22424717.388999938965 60264.800785034 2023-11-16T19:13:07.826926+00:00 20000094.841000020504 34999999.987999983132 48000000.004000008106 22424716.897999998182 60264.800796560 2023-11-16T19:13:08.822816+00:00 20000094.837000008672 35000000.013000011444 47999999.930999986827 22424717.199000000954 60264.800808237 2023-11-16T19:13:09.831726+00:00 20000094.844999969006 34999999.994999997318 48000000.059000022709 22424716.634000059217 60264.800819839 2023-11-16T19:13:10.834128+00:00 20000094.838999990374 35000000.003000020981 47999999.986000001431 22424717.675999999046 60264.800831366 2023-11-16T19:13:11.830014+00:00 20000094.841000020504 34999999.993000030518 47999999.997999973595 22424717.088999990374 60264.800842968 2023-11-16T19:13:12.832406+00:00 20000094.841000020504 34999999.980999946594 48000000.028999976814 22424716.595999959856 60264.800854389 2023-11-16T19:13:13.819181+00:00 20000094.839999970049 35000000.012000076473 47999999.991999976337 22424717.233999971300 60264.800865991 2023-11-16T19:13:14.821577+00:00 20000094.838999990374 35000000.003999948502 48000000.001000046730 22424717.166000008583 60264.800877593 2023-11-16T19:13:15.823970+00:00 20000094.842000011355 34999999.998999953270 48000000.018000006676 22424717.795000001788 60264.800889194 2023-11-16T19:13:16.826373+00:00 20000094.841000020504 34999999.983000040054 47999999.899999983609 22424716.714999999851 60264.800900615 2023-11-16T19:13:17.813144+00:00 20000094.840000029653 35000000.013000011444 48000000.131999969482 22424717.322000000626 60264.800912398 2023-11-16T19:13:18.831156+00:00 20000094.839999910444 34999999.990999937057 47999999.937000043690 22424717.504999998957 60264.800923999 2023-11-16T19:13:19.833547+00:00 20000094.842000011355 35000000.013000011444 48000000.011000037193 22424717.403000008315 60264.800935420 2023-11-16T19:13:20.820318+00:00 20000094.838999990374 35000000.018000006676 48000000.034999966621 22424717.196999978274 60264.800947203 2023-11-16T19:13:21.838335+00:00 20000094.841000080109 34999999.980000019073 47999999.970999963582 22424716.899000018835 60264.800958624 2023-11-16T19:13:22.825115+00:00 20000094.840999960899 35000000.006000041962 47999999.993000030518 22424717.477000001818 60264.800970226 2023-11-16T19:13:23.827514+00:00 20000094.840000029653 35000000.014999993145 47999999.986999988556 22424717.199000000954 60264.800981647 2023-11-16T19:13:24.814286+00:00 20000094.840999960899 34999999.984999999404 48000000.004000000656 22424717.262999981642 60264.800993429 2023-11-16T19:13:25.832305+00:00 20000094.840999960899 35000000.020999997854 48000000.045000001788 22424717.513999998569 60264.801004850 2023-11-16T19:13:26.819073+00:00 20000094.840000029653 34999999.983999997377 47999999.980999991298 22424717.697000030428 60264.801016452 2023-11-16T19:13:27.821465+00:00 20000094.840999960899 34999999.987000018358 47999999.988000012934 22424716.986999988556 60264.801028235 2023-11-16T19:13:28.839475+00:00 20000094.841000080109 34999999.991999976337 47999999.997000008821 22424717.439000010490 60264.801039656 2023-11-16T19:13:29.826250+00:00 20000094.838999990374 35000000.010000020266 47999999.999000012875 22424717.421000000089 60264.801051258 2023-11-16T19:13:30.828653+00:00 20000094.840999960899 34999999.983999997377 47999999.954000003636 22424717.484999950975 60264.801062678 2023-11-16T19:13:31.815421+00:00 20000094.841000080109 35000000.031000018120 48000000.028999976814 22424717.579000059515 60264.801074461 2023-11-16T19:13:32.833435+00:00 20000094.842000011355 34999999.984999947250 47999999.999000012875 22424717.787999991328 60264.801085882 2023-11-16T19:13:33.820212+00:00 20000094.839999910444 35000000.018999986351 48000000.041000008583 22424718.106000009924 60264.801097484 2023-11-16T19:13:34.822600+00:00 20000094.843000050634 35000000.001000046730 47999999.995999932289 22424717.468999978155 60264.801109086 2023-11-16T19:13:35.824994+00:00 20000094.837000008672 34999999.979999959469 47999999.972000002861 22424717.949999991804 60264.801120687 2023-11-16T19:13:36.827391+00:00 20000094.840999960899 34999999.995999991894 48000000.026000022888 22424718.049000021070 60264.801132289 2023-11-16T19:13:37.829790+00:00 20000094.840000029653 34999999.990000009537 47999999.968000046909 22424718.205999970436 60264.801143711 2023-11-16T19:13:38.816564+00:00 20000094.840999960899 35000000.022000007331 48000000.003000020981 22424718.134999990463 60264.801155493 2023-11-16T19:13:39.834582+00:00 20000094.843000050634 34999999.993999958038 48000000.008999936283 22424718.092000011355 60264.801166914 2023-11-16T19:13:40.821355+00:00 20000094.839999910444 34999999.994999997318 48000000.024000048637 22424717.771000031382 60264.801178516 2023-11-16T19:13:41.823749+00:00 20000094.841000080109 35000000.003000020981 47999999.956999897957 22424718.467000011355 60264.801190117 2023-11-16T19:13:42.826145+00:00 20000094.839999910444 35000000.006000041962 48000000.027999997139 22424718.378999948502 60264.801201719 2023-11-16T19:13:43.828545+00:00 20000094.840000029653 34999999.998999953270 47999999.971000082791 22424717.695999979973 60264.801213140 2023-11-16T19:13:44.815314+00:00 20000094.839999999851 34999999.983000040054 47999999.981999993324 22424718.530000090599 60264.801224742 2023-11-16T19:13:45.817709+00:00 20000094.839999999851 35000000.016000032425 48000000.041999943554 22424718.291999939829 60264.801236525 2023-11-16T19:13:46.835728+00:00 20000094.840999998152 34999999.995999932289 47999999.984999999404 22424717.876999970526 60264.801247946 2023-11-16T19:13:47.822497+00:00 20000094.839999999851 34999999.996000051498 48000000.005000002682 22424718.358000040054 60264.801259547 2023-11-16T19:13:48.824895+00:00 20000094.840999990702 35000000.011999957263 47999999.972999997437 22424718.182999968529 60264.801271149 2023-11-16T19:13:49.827290+00:00 20000094.842000011355 35000000.011000037193 48000000.030000001192 22424718.122000098228 60264.801282751 2023-11-16T19:13:50.829688+00:00 20000094.837999980897 34999999.978999972343 47999999.981999993324 22424718.336999889463 60264.801294277 2023-11-16T19:13:51.825583+00:00 20000094.844000011683 35000000.021000027657 48000000.011999987066 22424718.453999999911 60264.801305955 2023-11-16T19:13:52.834485+00:00 20000094.842000011355 34999999.985999941826 48000000.050000011921 22424717.763000011444 60264.801317300 2023-11-16T19:13:53.814748+00:00 20000094.838999990374 35000000.000000000000 47999999.981000013649 22424718.410000089556 60264.801329083 2023-11-16T19:13:54.832768+00:00 20000094.839000020176 35000000.001000002027 47999999.967000007629 22424718.775999899954 60264.801340685 2023-11-16T19:13:55.835164+00:00 20000094.841999981552 34999999.984999991953 47999999.995999991894 22424718.927000049502 60264.801352106 2023-11-16T19:13:56.821945+00:00 20000094.842000011355 35000000.042000010610 48000000.032999992371 22424718.832000020891 60264.801363708 2023-11-16T19:13:57.824341+00:00 20000094.837000008672 34999999.974000006914 47999999.917999982834 22424718.526999950409 60264.801375309 2023-11-16T19:13:58.826734+00:00 20000094.841000020504 35000000.002999991179 48000000.036000013351 22424718.895000100136 60264.801386911 2023-11-16T19:13:59.829132+00:00 20000094.841999951750 35000000.005000002682 48000000.049000017345 22424719.013999938965 60264.801398332 2023-11-16T19:14:00.815905+00:00 20000094.839000049978 34999999.994999997318 47999999.962999939919 22424718.733000040054 60264.801410115 2023-11-16T19:14:01.833923+00:00 20000094.839999970049 35000000.006999999285 48000000.030000090599 22424718.806999921799 60264.801421536 2023-11-16T19:14:02.820700+00:00 20000094.842999991030 34999999.972999989986 47999999.993999958038 22424718.876000050455 60264.801433138 2023-11-16T19:14:03.823096+00:00 20000094.840000029653 35000000.026000022888 47999999.996999979019 22424719.107000000775 60264.801444558 2023-11-16T19:14:04.809873+00:00 20000094.841999951750 35000000.004000008106 48000000.047999978065 22424718.651000000536 60264.801456342 2023-11-16T19:14:05.827895+00:00 20000094.841000020504 34999999.957999996841 47999999.896000027657 22424719.326999999583 60264.801467943 2023-11-16T19:14:06.830289+00:00 20000094.840000029653 35000000.026999950409 48000000.049999952316 22424718.550000000745 60264.801479364 2023-11-16T19:14:07.817058+00:00 20000094.837999999523 34999999.983000040054 48000000.014000058174 22424719.006000000983 60264.801491147 2023-11-16T19:14:08.835073+00:00 20000094.840999960899 35000000.031999953091 47999999.993000030518 22424718.638000000268 60264.801502568 2023-11-16T19:14:09.821843+00:00 20000094.844000041485 34999999.996999979019 47999999.994999997318 22424719.065000001341 60264.801514169 2023-11-16T19:14:10.824237+00:00 20000094.837999939919 34999999.963000059128 47999999.950999990106 22424719.312000010163 60264.801525590 2023-11-16T19:14:11.811007+00:00 20000094.841000080109 35000000.034000039101 48000000.015000022948 22424718.562000010163 60264.801537373 2023-11-16T19:14:12.829026+00:00 20000094.839999910444 34999999.982999920845 48000000.055999986827 22424718.967000011355 60264.801548794 2023-11-16T19:14:13.815800+00:00 20000094.841000080109 35000000.008000023663 47999999.939999997616 22424718.797999981791 60264.801560396 2023-11-16T19:14:14.818195+00:00 20000094.840999960899 34999999.988000042737 48000000.019999980927 22424718.629999998957 60264.801572178 2023-11-16T19:14:15.836216+00:00 20000094.840000029653 35000000.023000001907 48000000.025000043213 22424718.789000030607 60264.801583599 2023-11-16T19:14:16.822985+00:00 20000094.842999938875 34999999.977999933064 48000000.015999972820 22424718.888999998569 60264.801595201 2023-11-16T19:14:17.825371+00:00 20000094.838999990374 35000000.011000037193 47999999.902999997139 22424718.803999960423 60264.801606803 2023-11-16T19:14:18.827770+00:00 20000094.843000050634 34999999.991999976337 48000000.032000012696 22424719.155000030994 60264.801618405 2023-11-16T19:14:19.830167+00:00 20000094.837999939919 35000000.027999997139 48000000.037000060081 22424719.665000021458 60264.801629825 2023-11-16T19:14:20.816936+00:00 20000094.838000059128 34999999.990000009537 48000000.023999929428 22424719.343999978155 60264.801641427 2023-11-16T19:14:21.819332+00:00 20000094.842999938875 35000000.022000066936 47999999.981000073254 22424718.640999969095 60264.801653029 2023-11-16T19:14:22.821729+00:00 20000094.841000080109 34999999.974999897182 47999999.994999997318 22424719.143000010401 60264.801664631 2023-11-16T19:14:23.824124+00:00 20000094.839999910444 34999999.998000033200 47999999.933999903500 22424719.225000020117 60264.801676233 2023-11-16T19:14:24.826526+00:00 20000094.841000080109 35000000.023000001907 48000000.099000096321 22424719.090999960899 60264.801687835 2023-11-16T19:14:25.828927+00:00 20000094.838999990374 34999999.965000003576 47999999.993999958038 22424719.313000079244 60264.801699437 2023-11-16T19:14:26.831328+00:00 20000094.837999939919 34999999.985999986529 48000000.019000053406 22424718.794999960810 60264.801710858 2023-11-16T19:14:27.818093+00:00 20000094.846000079066 35000000.015000000596 47999999.943999886513 22424719.460000038147 60264.801722459 2023-11-16T19:14:28.820493+00:00 20000094.837999939919 35000000.034000009298 48000000.043000102043 22424719.350999951363 60264.801734061 2023-11-16T19:14:29.822889+00:00 20000094.843999978155 34999999.958999991417 48000000.000999927521 22424719.205999970436 60264.801745663 2023-11-16T19:14:30.825283+00:00 20000094.839000109583 35000000.018000006676 47999999.978999972343 22424719.522999998182 60264.801757189 2023-11-16T19:14:31.821169+00:00 20000094.840999960899 35000000.007999986410 47999999.990999996662 22424719.254000071436 60264.801768866 2023-11-16T19:14:32.830075+00:00 20000094.838999990374 34999999.993000030518 48000000.033999986947 22424719.502999901772 60264.801780468 2023-11-16T19:14:33.832472+00:00 20000094.840000029653 34999999.976999998093 47999999.954999998212 22424719.667000059038 60264.801791995 2023-11-16T19:14:34.828358+00:00 20000094.840999960899 35000000.007999956608 47999999.973000019789 22424719.146999958903 60264.801803597 2023-11-16T19:14:35.830756+00:00 20000094.842000011355 35000000.021000027657 48000000.047999978065 22424719.537000060081 60264.801815018 2023-11-16T19:14:36.817534+00:00 20000094.840999960899 34999999.986999988556 47999999.972999989986 22424719.868000030518 60264.801826620 2023-11-16T19:14:37.819930+00:00 20000094.842000011355 35000000.013000011444 48000000.068000018597 22424719.269999980927 60264.801838221 2023-11-16T19:14:38.822322+00:00 20000094.839000001550 34999999.982999980450 47999999.941999971867 22424719.630999919027 60264.801849823 2023-11-16T19:14:39.824718+00:00 20000094.839000001550 35000000.004000067711 47999999.991000063717 22424720.128000020981 60264.801861244 2023-11-16T19:14:40.811496+00:00 20000094.841999989003 35000000.005999922752 48000000.046999990940 22424720.001000050455 60264.801873027 2023-11-16T19:14:41.829509+00:00 20000094.841000009328 34999999.983000040054 47999999.963999986649 22424719.596999999136 60264.801884628 2023-11-16T19:14:42.831898+00:00 20000094.841000009328 35000000.029999971390 48000000.036999940872 22424719.687999960035 60264.801896050 2023-11-16T19:14:43.818666+00:00 20000094.839999988675 34999999.967000007629 47999999.973000049591 22424719.578999999911 60264.801907832 2023-11-16T19:14:44.836684+00:00 20000094.839000020176 35000000.011999957263 48000000.003999948502 22424719.804000020027 60264.801919253 2023-11-16T19:14:45.823456+00:00 20000094.842999991030 35000000.025000102818 48000000.029000036418 22424719.855999950320 60264.801930855 2023-11-16T19:14:46.825856+00:00 20000094.838999990374 34999999.970999963582 47999999.937000043690 22424719.542000059038 60264.801942276 2023-11-16T19:14:47.812634+00:00 20000094.842999991030 35000000.008000023663 48000000.006999969482 22424719.453999999911 60264.801954058 2023-11-16T19:14:48.830649+00:00 20000094.839999999851 34999999.990000009537 48000000.019000053406 22424720.006999969482 60264.801965479 2023-11-16T19:14:49.817420+00:00 20000094.839999999851 34999999.990999937057 48000000.011999957263 22424719.884000059217 60264.801977081 2023-11-16T19:14:50.819813+00:00 20000094.839999999851 35000000.019999980927 47999999.993000030518 22424719.649999998510 60264.801988864 2023-11-16T19:14:51.837825+00:00 20000094.839999999851 34999999.991000063717 48000000.047999978065 22424719.342000000179 60264.802000285 2023-11-16T19:14:52.824597+00:00 20000094.842000011355 35000000.014999993145 47999999.949000000954 22424719.780000001192 60264.802011887 2023-11-16T19:14:53.826995+00:00 20000094.839999970049 35000000.023000001907 48000000.016999997199 22424719.653999999166 60264.802023307 2023-11-16T19:14:54.813778+00:00 20000094.844000041485 34999999.980999946594 48000000.007999986410 22424720.275999989361 60264.802035091 2023-11-16T19:14:55.831798+00:00 20000094.836999949068 34999999.984999999404 47999999.937000006437 22424719.399000018835 60264.802046511 2023-11-16T19:14:56.818569+00:00 20000094.842999991030 34999999.995999991894 47999999.994999997318 22424720.095999989659 60264.802058113 2023-11-16T19:14:57.820958+00:00 20000094.837000008672 35000000.006999999285 48000000.020999997854 22424720.272000011057 60264.802069715 2023-11-16T19:14:58.823350+00:00 20000094.842999991030 34999999.984999999404 48000000.027000010014 22424720.275999989361 60264.802081317 2023-11-16T19:14:59.825745+00:00 20000094.841000020504 35000000.000000000000 47999999.986000001431 22424719.532000008970 60264.802092918 2023-11-16T19:15:00.828141+00:00 20000094.837999999523 35000000.016000002623 48000000.027999997139 22424719.959999978542 60264.802104339 2023-11-16T19:15:01.814925+00:00 20000094.842999991030 34999999.983999997377 47999999.982999980450 22424720.467000041157 60264.802116122 2023-11-16T19:15:02.832934+00:00 20000094.842000011355 35000000.009999990463 48000000.009000003338 22424720.350999951363 60264.802127543 2023-11-16T19:15:03.819706+00:00 20000094.838999990374 35000000.011000037193 48000000.010999977589 22424720.082000020891 60264.802139145 2023-11-16T19:15:04.822101+00:00 20000094.838000059128 34999999.979999959469 47999999.942000031471 22424720.041000008583 60264.802150746 2023-11-16T19:15:05.824495+00:00 20000094.842999938875 35000000.002000026405 48000000.008999936283 22424720.999000009149 60264.802162348 2023-11-16T19:15:06.826895+00:00 20000094.840000029653 35000000.019999980927 47999999.994999997318 22424720.268000010401 60264.802173769 2023-11-16T19:15:07.813664+00:00 20000094.840000029653 34999999.953000009060 47999999.979000091553 22424720.324999991804 60264.802185371 2023-11-16T19:15:08.816069+00:00 20000094.842000011355 35000000.033999979496 48000000.010999917984 22424720.127999961376 60264.802197154 2023-11-16T19:15:09.834089+00:00 20000094.837999939919 35000000.009999990463 48000000.047000050545 22424720.757000029087 60264.802208574 2023-11-16T19:15:10.820860+00:00 20000094.843000050634 34999999.994999997318 48000000.014999993145 22424720.760999981314 60264.802220176 2023-11-16T19:15:11.823258+00:00 20000094.840999960899 34999999.988000042737 47999999.985999941826 22424720.581000030041 60264.802231778 2023-11-16T19:15:12.825657+00:00 20000094.840999960899 35000000.000000000000 47999999.996000051498 22424720.945999979973 60264.802243380 2023-11-16T19:15:13.828053+00:00 20000094.838999990374 35000000.024999983609 47999999.975000016391 22424720.713000059128 60264.802254907 2023-11-16T19:15:14.823947+00:00 20000094.842000011355 35000000.003000020981 48000000.055999986827 22424720.233999971300 60264.802266584 2023-11-16T19:15:15.832844+00:00 20000094.840000029653 34999999.993999958038 47999999.919000029564 22424720.952999949455 60264.802277930 2023-11-16T19:15:16.813113+00:00 20000094.837999939919 34999999.994000077248 48000000.028999999166 22424720.615000009537 60264.802289712 2023-11-16T19:15:17.831130+00:00 20000094.843000050634 34999999.990000009537 48000000.005000002682 22424720.534999970347 60264.802301314 2023-11-16T19:15:18.833524+00:00 20000094.838000059128 34999999.997999906540 48000000.011000007391 22424720.802000049502 60264.802312735 2023-11-16T19:15:19.820298+00:00 20000094.843999978155 35000000.007000088692 48000000.005000002682 22424720.457000020891 60264.802324337 2023-11-16T19:15:20.822697+00:00 20000094.840999960899 35000000.006999969482 48000000.008000023663 22424721.059999939054 60264.802335938 2023-11-16T19:15:21.825093+00:00 20000094.838999990374 34999999.994999997318 48000000.050000011921 22424721.460000038147 60264.802347540 2023-11-16T19:15:22.827495+00:00 20000094.842000011355 34999999.996999979019 47999999.898999989033 22424720.207000020891 60264.802358962 2023-11-16T19:15:23.814269+00:00 20000094.837000008672 34999999.980000019073 48000000.045999996364 22424720.580000039190 60264.802370744 2023-11-16T19:15:24.832285+00:00 20000094.843000050634 35000000.031000018120 48000000.050000011921 22424721.535999890417 60264.802382165 2023-11-16T19:15:25.819057+00:00 20000094.839999910444 34999999.995999932289 47999999.947999946773 22424721.107000108808 60264.802393767 2023-11-16T19:15:26.821448+00:00 20000094.845000028610 34999999.996999986470 47999999.946999967098 22424720.804999951273 60264.802405369 2023-11-16T19:15:27.823846+00:00 20000094.837000008672 35000000.021999999881 48000000.097000002861 22424721.383000019938 60264.802416970 2023-11-16T19:15:28.826242+00:00 20000094.837999939919 34999999.968999996781 47999999.940000057220 22424721.000000000000 60264.802428572 2023-11-16T19:15:29.828640+00:00 20000094.842000011355 35000000.014000013471 47999999.998000033200 22424720.812999960035 60264.802439993 2023-11-16T19:15:30.815418+00:00 20000094.843000050634 34999999.986999988556 48000000.001999966800 22424721.269000049680 60264.802451776 2023-11-16T19:15:31.833433+00:00 20000094.835999969393 34999999.994999997318 48000000.041999943554 22424721.352999929339 60264.802463197 2023-11-16T19:15:32.820211+00:00 20000094.842999998480 35000000.006000012159 47999999.987000107765 22424721.468999978155 60264.802474799 2023-11-16T19:15:33.822601+00:00 20000094.839999999851 34999999.986999958754 48000000.008999936283 22424721.357000108808 60264.802486219 2023-11-16T19:15:34.809379+00:00 20000094.844000000507 35000000.028000056744 47999999.972000002861 22424721.416999939829 60264.802498002 2023-11-16T19:15:35.827393+00:00 20000094.837000001222 34999999.982999980450 47999999.983000040054 22424721.509000059217 60264.802509604 2023-11-16T19:15:36.829793+00:00 20000094.839999999851 35000000.017000019550 48000000.024999983609 22424721.086999889463 60264.802521025 2023-11-16T19:15:37.816566+00:00 20000094.842000011355 34999999.997999973595 47999999.990999937057 22424721.612000111490 60264.802532808 2023-11-16T19:15:38.834582+00:00 20000094.840999990702 34999999.977999992669 48000000.015000000596 22424721.460000000894 60264.802544229 2023-11-16T19:15:39.821355+00:00 20000094.840999990702 35000000.018000006676 48000000.012999996543 22424721.361000001431 60264.802555830 2023-11-16T19:15:40.823746+00:00 20000094.839999999851 34999999.964999966323 47999999.915999993682 22424721.435000009835 60264.802567251 2023-11-16T19:15:41.810525+00:00 20000094.839999999851 35000000.065999977291 48000000.076000012457 22424721.341999989003 60264.802579051 2023-11-16T19:15:42.830047+00:00 20000094.839999999851 34999999.971000082791 48000000.000000000000 22424721.430999990553 60264.802590473 2023-11-16T19:15:43.816823+00:00 20000094.842000011355 34999999.986999988556 48000000.045000016689 22424721.789000019431 60264.802602074 2023-11-16T19:15:44.819217+00:00 20000094.839999970049 35000000.018999926746 47999999.875999987125 22424721.612999979407 60264.802613857 2023-11-16T19:15:45.837237+00:00 20000094.842000011355 34999999.994999997318 48000000.074999988079 22424721.501000020653 60264.802625278 2023-11-16T19:15:46.824013+00:00 20000094.842000011355 35000000.023000001907 48000000.054000020027 22424721.590999990702 60264.802636879 2023-11-16T19:15:47.826405+00:00 20000094.837999999523 34999999.980000019073 47999999.949000000954 22424721.638999998569 60264.802648301 2023-11-16T19:15:48.813180+00:00 20000094.838999990374 34999999.986999988556 48000000.011999957263 22424722.244000021368 60264.802660083 2023-11-16T19:15:49.831207+00:00 20000094.843999978155 34999999.999000072479 47999999.902999997139 22424721.983999971300 60264.802671504 2023-11-16T19:15:50.817976+00:00 20000094.842000011355 35000000.005000002682 48000000.095000028610 22424721.661000009626 60264.802683106 2023-11-16T19:15:51.820367+00:00 20000094.839000049978 35000000.003999948502 48000000.047000050545 22424721.669000029564 60264.802694708 2023-11-16T19:15:52.822765+00:00 20000094.840999960899 35000000.019999980927 47999999.958999991417 22424721.097999989986 60264.802706310 2023-11-16T19:15:53.825155+00:00 20000094.838999990374 34999999.979000091553 47999999.911000013351 22424720.821999970824 60264.802717912 2023-11-16T19:15:54.827551+00:00 20000094.840000029653 34999999.997999906540 48000000.064999938011 22424721.466000020504 60264.802729438 2023-11-16T19:15:55.823444+00:00 20000094.842999991030 34999999.993000030518 48000000.026999950409 22424721.806999981403 60264.802741115 2023-11-16T19:15:56.832347+00:00 20000094.838999990374 35000000.011000037193 47999999.976000070572 22424721.541999999434 60264.802752461 2023-11-16T19:15:57.812612+00:00 20000094.840000029653 34999999.984999999404 47999999.994999997318 22424721.846000019461 60264.802764243 2023-11-16T19:15:58.830629+00:00 20000094.840999960899 35000000.012000001967 48000000.001999966800 22424722.294000029564 60264.802775664 2023-11-16T19:15:59.817403+00:00 20000094.843000050634 35000000.011000007391 48000000.008000023663 22424721.757999960333 60264.802787266 2023-11-16T19:16:00.819784+00:00 20000094.837999939919 34999999.983999997377 47999999.945000000298 22424722.287000000477 60264.802798868 2023-11-16T19:16:01.822177+00:00 20000094.842000011355 34999999.986000001431 48000000.030000001192 22424722.366000000387 60264.802810470 2023-11-16T19:16:02.824580+00:00 20000094.837000008672 35000000.009000003338 47999999.930000007153 22424721.745000001043 60264.802822072 2023-11-16T19:16:03.826980+00:00 20000094.845000028610 35000000.004000008106 48000000.030999988317 22424721.996000051498 60264.802833674 2023-11-16T19:16:04.829373+00:00 20000094.838999990374 34999999.992999970913 48000000.096000023186 22424722.286999940872 60264.802845275 2023-11-16T19:16:05.831767+00:00 20000094.842999938875 35000000.013000011444 47999999.986999988556 22424721.983999971300 60264.802856696 2023-11-16T19:16:06.818544+00:00 20000094.836000081152 34999999.986999988556 47999999.894999980927 22424722.356000069529 60264.802868298 2023-11-16T19:16:07.820941+00:00 20000094.842999938875 35000000.007000029087 48000000.073000006378 22424722.266000028700 60264.802879900 2023-11-16T19:16:08.823336+00:00 20000094.842000011355 34999999.992999970913 48000000.032999992371 22424722.677999969572 60264.802891502 2023-11-16T19:16:09.825733+00:00 20000094.842000011355 34999999.988000042737 47999999.937000043690 22424722.391000028700 60264.802902922 2023-11-16T19:16:10.812507+00:00 20000094.838000059128 35000000.017999947071 47999999.918999969959 22424722.108999971300 60264.802914705 2023-11-16T19:16:11.830521+00:00 20000094.842000011355 34999999.992999970913 48000000.107000052929 22424722.353000041097 60264.802926126 2023-11-16T19:16:12.817294+00:00 20000094.836999889463 35000000.000000000000 48000000.005000002682 22424723.028000000864 60264.802937728 2023-11-16T19:16:13.819692+00:00 20000094.841000080109 34999999.998000033200 47999999.970999963582 22424722.666999939829 60264.802949330 2023-11-16T19:16:14.822082+00:00 20000094.842999938875 35000000.009000062943 47999999.998999953270 22424722.631999969482 60264.802960931 2023-11-16T19:16:15.824473+00:00 20000094.842000011355 35000000.019999980927 48000000.009000062943 22424722.535000089556 60264.802972533 2023-11-16T19:16:16.826877+00:00 20000094.838000059128 34999999.970999963582 47999999.949000000954 22424723.028000000864 60264.802983955 2023-11-16T19:16:17.813654+00:00 20000094.843999978155 35000000.014999993145 48000000.006000041962 22424722.761999960989 60264.802995737 2023-11-16T19:16:18.831667+00:00 20000094.837000008672 34999999.998000033200 48000000.034999966621 22424722.671000000089 60264.803007158 2023-11-16T19:16:19.818441+00:00 20000094.842000011355 34999999.996999979019 48000000.026000022888 22424723.294999960810 60264.803018759 2023-11-16T19:16:20.820826+00:00 20000094.840999960899 35000000.021000027657 48000000.053999900818 22424722.769999980927 60264.803030181 2023-11-16T19:16:21.807595+00:00 20000094.838999990374 34999999.972000002861 47999999.934000022709 22424723.060000058264 60264.803041963 2023-11-16T19:16:22.825613+00:00 20000094.841000080109 35000000.011999957263 47999999.985000006855 22424723.080000039190 60264.803053565 2023-11-16T19:16:23.828015+00:00 20000094.840999960899 34999999.999000072479 47999999.990000002086 22424722.467999938875 60264.803064986 2023-11-16T19:16:24.814790+00:00 20000094.840000029653 35000000.018000006676 48000000.048999987543 22424722.891999959946 60264.803076769 2023-11-16T19:16:25.832814+00:00 20000094.839000001550 34999999.986999988556 47999999.978000000119 22424723.055999990553 60264.803088190 2023-11-16T19:16:26.819585+00:00 20000094.844999998808 34999999.986999988556 48000000.038000017405 22424723.232999999076 60264.803099792 2023-11-16T19:16:27.821977+00:00 20000094.838999990374 35000000.012999996543 47999999.949999958277 22424722.348000001162 60264.803111393 2023-11-16T19:16:28.824370+00:00 20000094.840999998152 34999999.972999997437 47999999.957000017166 22424722.995999999344 60264.803122995 2023-11-16T19:16:29.826762+00:00 20000094.839999999851 35000000.023999996483 48000000.056999981403 22424723.405999999493 60264.803134416 2023-11-16T19:16:30.813536+00:00 20000094.839999999851 35000000.013999998569 48000000.065000057220 22424723.247999999672 60264.803146018 2023-11-16T19:16:31.815933+00:00 20000094.837999980897 34999999.985000006855 47999999.964999966323 22424722.811000000685 60264.803157800 2023-11-16T19:16:32.833954+00:00 20000094.842000011355 34999999.995999991894 47999999.992999970913 22424723.078000009060 60264.803169221 2023-11-16T19:16:33.820722+00:00 20000094.840999990702 35000000.018000006676 48000000.020999968052 22424723.550999999046 60264.803180823 2023-11-16T19:16:34.823118+00:00 20000094.842000011355 34999999.997999973595 47999999.972000002861 22424723.137999981642 60264.803192425 2023-11-16T19:16:35.825508+00:00 20000094.842000011355 35000000.006000041962 48000000.006000041962 22424723.207000020891 60264.803204027 2023-11-16T19:16:36.827901+00:00 20000094.837000008672 35000000.001999966800 47999999.990000009537 22424723.113000009209 60264.803215553 2023-11-16T19:16:37.823794+00:00 20000094.842999991030 34999999.994000017643 48000000.019999980927 22424723.694000009447 60264.803227155 2023-11-16T19:16:38.826190+00:00 20000094.839999970049 34999999.983999967575 47999999.976999998093 22424723.632999960333 60264.803238576 2023-11-16T19:16:39.812961+00:00 20000094.841000020504 34999999.989000022411 47999999.953000068665 22424723.069000009447 60264.803250178 2023-11-16T19:16:40.815348+00:00 20000094.841000020504 34999999.996999979019 48000000.039999961853 22424723.508999999613 60264.803261960 2023-11-16T19:16:41.833363+00:00 20000094.838999990374 35000000.012000016868 48000000.003000020981 22424723.668000038713 60264.803273381 2023-11-16T19:16:42.820136+00:00 20000094.842999991030 35000000.011000037193 47999999.993999958038 22424723.903999980539 60264.803284983 2023-11-16T19:16:43.822534+00:00 20000094.839999970049 35000000.003999948502 48000000.052999973297 22424723.430999990553 60264.803296585 2023-11-16T19:16:44.824931+00:00 20000094.839000049978 35000000.023000001907 47999999.979000091553 22424723.241000000387 60264.803308187 2023-11-16T19:16:45.827334+00:00 20000094.842999991030 34999999.958000056446 47999999.981000013649 22424723.721999999136 60264.803319608 2023-11-16T19:16:46.814103+00:00 20000094.839999970049 35000000.009999990463 48000000.005000002682 22424723.504999998957 60264.803331209 2023-11-16T19:16:47.816501+00:00 20000094.840000029653 34999999.993999958038 47999999.984999999404 22424723.310999989510 60264.803342811 2023-11-16T19:16:48.818899+00:00 20000094.839999970049 34999999.988000042737 47999999.933999992907 22424723.745000001043 60264.803354413 2023-11-16T19:16:49.821295+00:00 20000094.842000011355 34999999.986999988556 48000000.034000009298 22424724.025999959558 60264.803366015 2023-11-16T19:16:50.823688+00:00 20000094.837999999523 35000000.031000018120 48000000.069999992847 22424724.521000031382 60264.803377617 2023-11-16T19:16:51.826084+00:00 20000094.841000020504 34999999.992999911308 47999999.963999986649 22424724.011999960989 60264.803389219 2023-11-16T19:16:52.828486+00:00 20000094.840999960899 34999999.988000042737 47999999.964000053704 22424723.666000008583 60264.803400639 2023-11-16T19:16:53.815260+00:00 20000094.843000050634 35000000.014999993145 48000000.103999972343 22424724.383000019938 60264.803412241 2023-11-16T19:16:54.817652+00:00 20000094.842000011355 35000000.000000000000 47999999.926999993622 22424724.317000031471 60264.803423843 2023-11-16T19:16:55.820046+00:00 20000094.838999990374 34999999.996000051498 47999999.988999962807 22424723.656000021845 60264.803435445 2023-11-16T19:16:56.822439+00:00 20000094.838999990374 35000000.016999959946 48000000.050999999046 22424723.324000000954 60264.803446866 2023-11-16T19:16:57.809213+00:00 20000094.842999938875 34999999.990000009537 47999999.943000078201 22424724.051999930292 60264.803458649 2023-11-16T19:16:58.827235+00:00 20000094.837000008672 35000000.005000002682 48000000.069000013173 22424723.563000079244 60264.803470250 2023-11-16T19:16:59.829632+00:00 20000094.842000011355 34999999.980999998748 47999999.931999921799 22424724.059000018984 60264.803481671 2023-11-16T19:17:00.816398+00:00 20000094.840000029653 35000000.017999991775 48000000.076000086963 22424724.637999888510 60264.803493454 2023-11-16T19:17:01.834415+00:00 20000094.845000028610 35000000.027000002563 48000000.013000011444 22424724.177000049502 60264.803504875 2023-11-16T19:17:02.821194+00:00 20000094.837999939919 34999999.964000016451 47999999.977999933064 22424723.863000039011 60264.803516476 2023-11-16T19:17:03.823584+00:00 20000094.838999990374 34999999.982999980450 47999999.945000052452 22424723.638999938965 60264.803527898 2023-11-16T19:17:04.810357+00:00 20000094.841000080109 35000000.037000000477 48000000.047999978065 22424724.525000099093 60264.803539680 2023-11-16T19:17:05.828378+00:00 20000094.838999990374 34999999.992000043392 48000000.001999966800 22424724.192999958992 60264.803551101 2023-11-16T19:17:06.815160+00:00 20000094.842999938875 34999999.988999962807 47999999.955000042915 22424723.927999969572 60264.803562703 2023-11-16T19:17:07.817556+00:00 20000094.840000029653 34999999.991999976337 48000000.037000000477 22424723.962000008672 60264.803574486 2023-11-16T19:17:08.835571+00:00 20000094.840999960899 35000000.013999998569 47999999.914999991655 22424724.554000020027 60264.803585907 2023-11-16T19:17:09.822350+00:00 20000094.841000080109 35000000.007000029087 48000000.045999996364 22424724.562000039965 60264.803597509 2023-11-16T19:17:10.824749+00:00 20000094.839999910444 34999999.972000002861 47999999.978000022471 22424724.268999930471 60264.803608930 2023-11-16T19:17:11.811517+00:00 20000094.840000029653 35000000.013999998569 48000000.062999993563 22424724.486000061035 60264.803620712 2023-11-16T19:17:12.829541+00:00 20000094.843000050634 35000000.006999969482 47999999.952000021935 22424724.684999939054 60264.803632133 2023-11-16T19:17:13.816312+00:00 20000094.838999990374 34999999.998000033200 48000000.055999986827 22424724.845999959856 60264.803643735 2023-11-16T19:17:14.818707+00:00 20000094.839999910444 34999999.985999941826 47999999.931999981403 22424724.096000000834 60264.803655337 2023-11-16T19:17:15.821102+00:00 20000094.840000029653 35000000.003000020981 48000000.018999986351 22424724.500000000000 60264.803666939 2023-11-16T19:17:16.823490+00:00 20000094.842000011355 35000000.023000001907 48000000.013999998569 22424724.124000001699 60264.803678541 2023-11-16T19:17:17.825884+00:00 20000094.840000029653 34999999.986999988556 47999999.944999992847 22424724.496000010520 60264.803690067 2023-11-16T19:17:18.821780+00:00 20000094.840999960899 34999999.968000046909 48000000.055000007153 22424725.304999988526 60264.803701744 2023-11-16T19:17:19.830686+00:00 20000094.842000000179 35000000.024999983609 47999999.998000033200 22424724.186999991536 60264.803713090 2023-11-16T19:17:20.810955+00:00 20000094.839000001550 34999999.991999976337 47999999.965000033379 22424724.452000018209 60264.803724872 2023-11-16T19:17:21.828969+00:00 20000094.840999998152 35000000.012000076473 48000000.079000003636 22424724.912000000477 60264.803736293 2023-11-16T19:17:22.815744+00:00 20000094.839999999851 34999999.990999937057 47999999.958999991417 22424725.085999999195 60264.803747895 2023-11-16T19:17:23.818141+00:00 20000094.839999999851 35000000.009000062943 48000000.029999971390 22424724.741999980062 60264.803759497 2023-11-16T19:17:24.820536+00:00 20000094.841999989003 34999999.981999993324 47999999.916999943554 22424724.741000030190 60264.803771099 2023-11-16T19:17:25.822931+00:00 20000094.839999988675 35000000.029999971390 48000000.052000053227 22424725.198999971151 60264.803782701 2023-11-16T19:17:26.825325+00:00 20000094.839999999851 35000000.016000032425 48000000.001999966800 22424724.684000018984 60264.803794121 2023-11-16T19:17:27.812102+00:00 20000094.841000020504 34999999.983999967575 48000000.014000058174 22424724.455999970436 60264.803805904 2023-11-16T19:17:28.830120+00:00 20000094.840999990702 35000000.009999990463 47999999.982999920845 22424724.382000029087 60264.803817325 2023-11-16T19:17:29.816893+00:00 20000094.839999999851 34999999.983000002801 48000000.032000057399 22424725.305000010878 60264.803828927 2023-11-16T19:17:30.819289+00:00 20000094.839999999851 35000000.012999996543 47999999.966000013053 22424724.719999969006 60264.803840529 2023-11-16T19:17:31.821683+00:00 20000094.840999990702 34999999.979999996722 47999999.971000000834 22424725.011000040919 60264.803852131 2023-11-16T19:17:32.824081+00:00 20000094.841999981552 35000000.003999993205 48000000.005999997258 22424724.801999989897 60264.803863551 2023-11-16T19:17:33.810858+00:00 20000094.841000020504 34999999.998000003397 48000000.083999991417 22424725.115000009537 60264.803875334 2023-11-16T19:17:34.828880+00:00 20000094.840000029653 34999999.999000012875 47999999.915999978781 22424725.605000019073 60264.803886936 2023-11-16T19:17:35.831270+00:00 20000094.837999999523 34999999.997999973595 48000000.027000010014 22424725.068999949843 60264.803898357 2023-11-16T19:17:36.818044+00:00 20000094.842999991030 34999999.990000009537 48000000.023999989033 22424725.078999999911 60264.803909959 2023-11-16T19:17:37.820436+00:00 20000094.839999970049 35000000.018999986351 47999999.961000032723 22424724.694000069052 60264.803921560 2023-11-16T19:17:38.822823+00:00 20000094.842000011355 34999999.970000028610 47999999.967999987304 22424725.316999908537 60264.803933162 2023-11-16T19:17:39.825219+00:00 20000094.841000020504 35000000.032999992371 48000000.012000016868 22424725.327000018209 60264.803944583 2023-11-16T19:17:40.811998+00:00 20000094.837999999523 34999999.985000006855 48000000.000999987125 22424725.180999990553 60264.803956366 2023-11-16T19:17:41.830020+00:00 20000094.839999970049 34999999.990000009537 48000000.064000010490 22424725.340000029653 60264.803967787 2023-11-16T19:17:42.816791+00:00 20000094.842000011355 35000000.007999956608 47999999.972000002861 22424725.848000049591 60264.803979389 2023-11-16T19:17:43.819189+00:00 20000094.839999970049 35000000.023999989033 48000000.037999987602 22424725.631999969482 60264.803990990 2023-11-16T19:17:44.821580+00:00 20000094.842999991030 34999999.986999988556 47999999.988000042737 22424725.060999989510 60264.804002592 2023-11-16T19:17:45.823974+00:00 20000094.838999990374 35000000.019000053406 47999999.993999958038 22424725.522999998182 60264.804014194 2023-11-16T19:17:46.826374+00:00 20000094.842000011355 34999999.986999988556 47999999.949000000954 22424725.559999939054 60264.804025615 2023-11-16T19:17:47.813151+00:00 20000094.838000059128 34999999.988999962807 47999999.986000061035 22424725.468000050634 60264.804037398 2023-11-16T19:17:48.831169+00:00 20000094.842999938875 35000000.027999997139 48000000.047999978065 22424725.368000030518 60264.804048819 2023-11-16T19:17:49.817944+00:00 20000094.841000080109 34999999.974000096321 47999999.993999958038 22424725.487999919802 60264.804060420 2023-11-16T19:17:50.820340+00:00 20000094.840999960899 35000000.001999966800 47999999.994999997318 22424725.600000020117 60264.804071842 2023-11-16T19:17:51.807106+00:00 20000094.837000008672 34999999.993000030518 47999999.975000016391 22424725.819000009447 60264.804083624 2023-11-16T19:17:52.825121+00:00 20000094.842000011355 34999999.988999962807 48000000.002999998629 22424725.238999959081 60264.804095226 2023-11-16T19:17:53.827516+00:00 20000094.838999990374 35000000.006999969482 48000000.003999993205 22424725.203000068665 60264.804106647 2023-11-16T19:17:54.814291+00:00 20000094.842000011355 34999999.996000051498 47999999.993000000715 22424726.151999950409 60264.804118429 2023-11-16T19:17:55.832312+00:00 20000094.842000011355 35000000.024999983609 48000000.034000009298 22424725.631000038236 60264.804129851 2023-11-16T19:17:56.819080+00:00 20000094.838999990374 34999999.983999967575 47999999.997000008821 22424725.651999950409 60264.804141452 2023-11-16T19:17:57.821469+00:00 20000094.845000028610 34999999.998000033200 47999999.946000009775 22424726.016000028700 60264.804153054 2023-11-16T19:17:58.823869+00:00 20000094.835999969393 35000000.009999990463 48000000.055000007153 22424725.833000060171 60264.804164656 2023-11-16T19:17:59.826261+00:00 20000094.837999939919 34999999.990000002086 48000000.008999936283 22424726.287999991328 60264.804176182 2023-11-16T19:18:00.822153+00:00 20000094.842000011355 34999999.991999991238 47999999.993000030518 22424725.786999940872 60264.804187784 2023-11-16T19:18:01.824553+00:00 20000094.843000050634 35000000.018000006676 47999999.949999988079 22424725.649999979883 60264.804199461 2023-11-16T19:18:02.833450+00:00 20000094.840000029653 34999999.979999989271 48000000.067000031471 22424726.302000001073 60264.804210807 2023-11-16T19:18:03.813716+00:00 20000094.839999910444 35000000.026000022888 47999999.996999979019 22424726.169999990612 60264.804222589 2023-11-16T19:18:04.831737+00:00 20000094.841000080109 34999999.989999979734 47999999.988999962807 22424726.142000000924 60264.804234011 2023-11-16T19:18:05.818512+00:00 20000094.837999939919 35000000.006000012159 47999999.958999991417 22424726.567999999970 60264.804245613 2023-11-16T19:18:06.820909+00:00 20000094.843999978155 34999999.998000003397 48000000.000000000000 22424726.133999999613 60264.804257214 2023-11-16T19:18:07.823298+00:00 20000094.838999990374 34999999.990000009537 47999999.996000051498 22424726.141999989748 60264.804268816 2023-11-16T19:18:08.825699+00:00 20000094.841000080109 35000000.000999987125 47999999.973999977112 22424726.450000021607 60264.804280237 2023-11-16T19:18:09.812471+00:00 20000094.842000011355 35000000.009000003338 48000000.000000000000 22424726.231999989599 60264.804291839 2023-11-16T19:18:10.814861+00:00 20000094.838999990374 34999999.996999979019 48000000.052000053227 22424726.856000009924 60264.804303621 2023-11-16T19:18:11.832879+00:00 20000094.842000011355 35000000.004000008106 47999999.967999942601 22424726.414999991655 60264.804315042 2023-11-16T19:18:12.819651+00:00 20000094.839999910444 35000000.020000040531 48000000.057000041008 22424726.602999988943 60264.804326644 2023-11-16T19:18:13.822044+00:00 20000094.840999998152 34999999.961999952793 48000000.013000011444 22424726.203000038862 60264.804338246 2023-11-16T19:18:14.824438+00:00 20000094.839999999851 35000000.025000043213 48000000.000000000000 22424726.671999990940 60264.804349848 2023-11-16T19:18:15.826839+00:00 20000094.840999998152 34999999.994999997318 47999999.957000002265 22424726.782999988645 60264.804361269 2023-11-16T19:18:16.813612+00:00 20000094.841000009328 34999999.985000006855 48000000.037999987602 22424726.400999959558 60264.804372870 2023-11-16T19:18:17.816009+00:00 20000094.839999988675 35000000.019999980927 47999999.961000002921 22424726.719000041485 60264.804384472 2023-11-16T19:18:18.818402+00:00 20000094.841000009328 34999999.993000030518 48000000.027000010014 22424726.269999980927 60264.804396074 2023-11-16T19:18:19.820800+00:00 20000094.840999990702 35000000.009999990463 48000000.013000011444 22424725.656000021845 60264.804407676 2023-11-16T19:18:20.823192+00:00 20000094.839999999851 34999999.965999960899 48000000.001999966800 22424726.417999979109 60264.804419278 2023-11-16T19:18:21.825591+00:00 20000094.842000011355 35000000.021999962628 47999999.989000022411 22424726.551999989897 60264.804430880 2023-11-16T19:18:22.827982+00:00 20000094.840999990702 34999999.991000063717 47999999.918999969959 22424726.332000020891 60264.804442300 2023-11-16T19:18:23.814754+00:00 20000094.837999999523 35000000.006999969482 48000000.045000016689 22424725.989000018686 60264.804453902 2023-11-16T19:18:24.817148+00:00 20000094.841000020504 34999999.994000077248 48000000.003000020981 22424726.856999989599 60264.804465504 2023-11-16T19:18:25.819546+00:00 20000094.842999991030 35000000.031999953091 48000000.021000027657 22424726.578999999911 60264.804477106 2023-11-16T19:18:26.821941+00:00 20000094.837999999523 34999999.947999946773 47999999.970999963582 22424726.388999938965 60264.804488527 2023-11-16T19:18:27.808710+00:00 20000094.843999978155 35000000.013000011444 47999999.998999953270 22424727.308000091463 60264.804500309 2023-11-16T19:18:28.826726+00:00 20000094.838999990374 35000000.009000062943 48000000.035000093281 22424726.879999998957 60264.804511911 2023-11-16T19:18:29.829124+00:00 20000094.839000049978 34999999.991999976337 47999999.985999941826 22424726.935999989510 60264.804523332 2023-11-16T19:18:30.815901+00:00 20000094.840999960899 35000000.001999996603 47999999.958999991417 22424726.784999970347 60264.804535115 2023-11-16T19:18:31.833912+00:00 20000094.842000011355 35000000.018999986351 48000000.024000048637 22424727.021000031382 60264.804546536 2023-11-16T19:18:32.820684+00:00 20000094.840000029653 35000000.003000013530 48000000.029999971390 22424727.118999961764 60264.804558137 2023-11-16T19:18:33.823078+00:00 20000094.842999991030 35000000.001999996603 48000000.001999966800 22424727.108999971300 60264.804569558 2023-11-16T19:18:34.809848+00:00 20000094.838999990374 34999999.969999998808 48000000.090000033379 22424726.977000121027 60264.804581341 2023-11-16T19:18:35.827873+00:00 20000094.841000020504 35000000.011000007391 47999999.917000062764 22424726.921999931335 60264.804592762 2023-11-16T19:18:36.814646+00:00 20000094.838999990374 35000000.024999983609 47999999.958999991417 22424727.534000039101 60264.804604364 2023-11-16T19:18:37.817043+00:00 20000094.840999960899 34999999.982000023127 48000000.001999996603 22424727.309999939054 60264.804616147 2023-11-16T19:18:38.835063+00:00 20000094.840000029653 34999999.993999958038 48000000.001999989152 22424727.029999971390 60264.804627568 2023-11-16T19:18:39.821829+00:00 20000094.840999960899 35000000.005000047386 47999999.998000003397 22424727.076000090688 60264.804639169 2023-11-16T19:18:40.824224+00:00 20000094.841000080109 35000000.000999987125 48000000.041000008583 22424727.630999919027 60264.804650696 2023-11-16T19:18:41.820113+00:00 20000094.840999960899 34999999.999000012875 47999999.994999997318 22424727.468000050634 60264.804662379 2023-11-16T19:18:42.829515+00:00 20000094.843999978155 35000000.001999966800 47999999.971999973059 22424727.157999988645 60264.804673724 2023-11-16T19:18:43.809788+00:00 20000094.835000038147 34999999.981000013649 47999999.972000002861 22424727.371000051498 60264.804685507 2023-11-16T19:18:44.827804+00:00 20000094.842000011355 35000000.028999976814 48000000.038000047207 22424727.005999919027 60264.804696928 2023-11-16T19:18:45.814578+00:00 20000094.840999960899 34999999.970999963582 47999999.965999960899 22424727.636999960989 60264.804708530 2023-11-16T19:18:46.816971+00:00 20000094.840000029653 35000000.017000079155 47999999.995999991894 22424727.478000041097 60264.804720312 2023-11-16T19:18:47.834985+00:00 20000094.840999960899 34999999.996999979019 48000000.064999997616 22424727.736000061035 60264.804731733 2023-11-16T19:18:48.821757+00:00 20000094.842000011355 35000000.009999990463 47999999.973000049591 22424727.610999941826 60264.804743335 2023-11-16T19:18:49.824154+00:00 20000094.838999990374 34999999.980999946594 47999999.993000030518 22424727.455999970436 60264.804754756 2023-11-16T19:18:50.810929+00:00 20000094.842000011355 35000000.025000102818 48000000.026999950409 22424727.559999998659 60264.804766539 2023-11-16T19:18:51.828947+00:00 20000094.840999960899 35000000.001999966800 47999999.975999951363 22424727.551999989897 60264.804777959 2023-11-16T19:18:52.815712+00:00 20000094.841000080109 34999999.998999953270 48000000.068000078201 22424727.916999999434 60264.804789561 2023-11-16T19:18:53.818107+00:00 20000094.839999910444 34999999.971000082791 47999999.909999966621 22424727.442000001669 60264.804801163 2023-11-16T19:18:54.820502+00:00 20000094.839000109583 35000000.009999990463 48000000.037999987602 22424727.782000008970 60264.804812765 2023-11-16T19:18:55.822899+00:00 20000094.839999910444 35000000.013999938965 48000000.029000036418 22424727.278999999166 60264.804824367 2023-11-16T19:18:56.825291+00:00 20000094.842000011355 34999999.986999988556 47999999.981999993324 22424727.622000008821 60264.804835788 2023-11-16T19:18:57.812066+00:00 20000094.840000029653 34999999.993000030518 47999999.967000007629 22424727.703999999911 60264.804847570 2023-11-16T19:18:58.830078+00:00 20000094.840000029653 34999999.993999958038 47999999.993999958038 22424728.157999988645 60264.804858991 2023-11-16T19:18:59.816847+00:00 20000094.842000011355 35000000.014000058174 48000000.035999998450 22424727.987000018358 60264.804870593 2023-11-16T19:19:00.819231+00:00 20000094.840999960899 35000000.003000020981 48000000.009999997914 22424727.359999980778 60264.804882195 2023-11-16T19:19:01.821625+00:00 20000094.842000011355 34999999.967999987304 47999999.986999988556 22424727.981999989599 60264.804893796 2023-11-16T19:19:02.824013+00:00 20000094.838999990374 35000000.051000006497 47999999.998000033200 22424727.783999979496 60264.804905218 2023-11-16T19:19:03.810790+00:00 20000094.840999960899 34999999.987999990582 47999999.975999981165 22424727.455000039190 60264.804917000 2023-11-16T19:19:04.828810+00:00 20000094.840000029653 34999999.994999997318 48000000.001000016928 22424727.349999960512 60264.804928421 2023-11-16T19:19:05.815581+00:00 20000094.840999960899 34999999.986999988556 47999999.963999986649 22424728.021000031382 60264.804940023 2023-11-16T19:19:06.817979+00:00 20000094.842000011355 35000000.010000020266 48000000.069999992847 22424728.161000009626 60264.804951625 2023-11-16T19:19:07.820375+00:00 20000094.839999999851 35000000.001999996603 47999999.930999986827 22424727.839999970049 60264.804963226 2023-11-16T19:19:08.822767+00:00 20000094.837999999523 35000000.009999990463 48000000.068000018597 22424727.445999979973 60264.804974828 2023-11-16T19:19:09.825163+00:00 20000094.841999989003 34999999.994999997318 47999999.984000027180 22424728.614000018686 60264.804986249 2023-11-16T19:19:10.811938+00:00 20000094.839999999851 34999999.992999970913 47999999.981000013649 22424727.925000008196 60264.804998032 2023-11-16T19:19:11.829954+00:00 20000094.842999991030 34999999.998000033200 48000000.013999938965 22424728.050000008196 60264.805009453 2023-11-16T19:19:12.816729+00:00 20000094.840000018477 35000000.012000016868 47999999.996000051498 22424728.065000001341 60264.805021055 2023-11-16T19:19:13.819128+00:00 20000094.838999990374 34999999.979999959469 47999999.988999962807 22424728.300999939442 60264.805032476 2023-11-16T19:19:14.805894+00:00 20000094.837999999523 35000000.005999982357 47999999.967000007629 22424728.351000070572 60264.805044258 2023-11-16T19:19:15.823905+00:00 20000094.844000011683 35000000.000999987125 48000000.034999966621 22424728.038999918848 60264.805055860 2023-11-16T19:19:16.826305+00:00 20000094.839999999851 35000000.007000088692 47999999.991000063717 22424728.378000020981 60264.805067281 2023-11-16T19:19:17.813072+00:00 20000094.839999970049 34999999.982999920845 48000000.051999926567 22424728.102000001818 60264.805079063 2023-11-16T19:19:18.831096+00:00 20000094.841000020504 35000000.001999966800 47999999.981000073254 22424727.723000049591 60264.805090485 2023-11-16T19:19:19.817868+00:00 20000094.841000020504 35000000.004000067711 47999999.975999951363 22424728.036000009626 60264.805102087 2023-11-16T19:19:20.820269+00:00 20000094.839999970049 34999999.990000009537 47999999.963999986649 22424728.434999939054 60264.805113613 2023-11-16T19:19:21.816155+00:00 20000094.841000020504 35000000.024999983609 48000000.038000106812 22424728.440999981016 60264.805125290 2023-11-16T19:19:22.825053+00:00 20000094.840999960899 35000000.000000000000 48000000.021999999881 22424728.742000099272 60264.805136636 2023-11-16T19:19:23.805321+00:00 20000094.840000029653 34999999.983999967575 47999999.959000006318 22424728.711999889463 60264.805148418 2023-11-16T19:19:24.823345+00:00 20000094.840999960899 34999999.989000082016 48000000.020000010729 22424728.591000080109 60264.805160095 2023-11-16T19:19:25.832249+00:00 20000094.844000041485 35000000.013000011444 48000000.031999982893 22424728.370999928564 60264.805171441 2023-11-16T19:19:26.812511+00:00 20000094.837999999523 34999999.989999890327 48000000.004000008106 22424728.573000069708 60264.805183223 2023-11-16T19:19:27.830528+00:00 20000094.838999990374 35000000.012000076473 48000000.030000030994 22424728.885999921709 60264.805194645 2023-11-16T19:19:28.817297+00:00 20000094.842000011355 35000000.001999966800 47999999.956999957561 22424728.235000010580 60264.805206246 2023-11-16T19:19:29.819685+00:00 20000094.840999960899 35000000.001000046730 47999999.984000027180 22424729.144999980927 60264.805217667 2023-11-16T19:19:30.806459+00:00 20000094.840000029653 34999999.987999923527 47999999.997999973595 22424729.177000049502 60264.805229450 2023-11-16T19:19:31.824477+00:00 20000094.842999991030 35000000.032000057399 48000000.016000032425 22424728.606000069529 60264.805240871 2023-11-16T19:19:32.811252+00:00 20000094.840000029653 34999999.965999990702 47999999.972000002861 22424728.956999901682 60264.805252473 2023-11-16T19:19:33.813646+00:00 20000094.838999990374 35000000.018000006676 48000000.031999953091 22424728.748000029474 60264.805264255 2023-11-16T19:19:34.831662+00:00 20000094.838999990374 35000000.006000012159 48000000.000000000000 22424729.024000048637 60264.805275676 2023-11-16T19:19:35.818431+00:00 20000094.842999938875 34999999.994999967515 47999999.970000028610 22424729.194999929518 60264.805287278 2023-11-16T19:19:36.820825+00:00 20000094.837000008672 35000000.001000016928 48000000.031000018120 22424728.516000028700 60264.805298880 2023-11-16T19:19:37.823214+00:00 20000094.845000028610 34999999.993999987841 47999999.947000026703 22424728.700000051409 60264.805310482 2023-11-16T19:19:38.825614+00:00 20000094.840000029653 34999999.994000017643 48000000.013999938965 22424729.074000000954 60264.805321903 2023-11-16T19:19:39.812383+00:00 20000094.837000008672 35000000.023999989033 47999999.991000063717 22424729.392999999225 60264.805333504 2023-11-16T19:19:40.814779+00:00 20000094.842000011355 35000000.005999982357 48000000.077000021935 22424728.941000010818 60264.805345106 2023-11-16T19:19:41.817167+00:00 20000094.839999910444 34999999.979000031948 47999999.942999958992 22424729.293999999762 60264.805356708 2023-11-16T19:19:42.819560+00:00 20000094.844000101089 34999999.976999998093 47999999.962999939919 22424728.980999991298 60264.805368310 2023-11-16T19:19:43.821952+00:00 20000094.837999939919 35000000.018999986351 48000000.012000076473 22424729.109000008553 60264.805379911 2023-11-16T19:19:44.824346+00:00 20000094.838999990374 35000000.017000019550 48000000.024999991059 22424729.184999998659 60264.805391513 2023-11-16T19:19:45.826753+00:00 20000094.842000011355 34999999.947999946773 48000000.001999996603 22424729.426999989897 60264.805402935 2023-11-16T19:19:46.813528+00:00 20000094.840999960899 35000000.035000033677 48000000.017999991775 22424728.962000008672 60264.805414536 2023-11-16T19:19:47.815923+00:00 20000094.841000080109 34999999.993000030518 48000000.012000016868 22424728.949999991804 60264.805426138 2023-11-16T19:19:48.818312+00:00 20000094.842999938875 35000000.021999962628 48000000.005000002682 22424729.671999990940 60264.805437740 2023-11-16T19:19:49.820706+00:00 20000094.840000029653 35000000.000000000000 47999999.986000001431 22424728.986000031233 60264.805449161 2023-11-16T19:19:50.807483+00:00 20000094.840999960899 34999999.975999951363 47999999.968999981880 22424729.479999959469 60264.805460943 2023-11-16T19:19:51.825500+00:00 20000094.840000029653 35000000.023000001907 48000000.004000008106 22424729.816000040621 60264.805472545 2023-11-16T19:19:52.827899+00:00 20000094.838000059128 34999999.983000040054 47999999.984000027180 22424729.216999951750 60264.805483966 2023-11-16T19:19:53.814679+00:00 20000094.840999960899 35000000.032999992371 48000000.056999981403 22424729.049000021070 60264.805495568 2023-11-16T19:19:54.817076+00:00 20000094.840999960899 34999999.971000082791 47999999.959999978542 22424729.480000019073 60264.805507170 2023-11-16T19:19:55.819464+00:00 20000094.840000029653 34999999.993999958038 47999999.976000070572 22424729.602999988943 60264.805518772 2023-11-16T19:19:56.821858+00:00 20000094.842000011355 35000000.021000027657 48000000.069999933243 22424728.630999978632 60264.805530192 2023-11-16T19:19:57.808628+00:00 20000094.842000011355 34999999.985999941826 48000000.013000011444 22424729.550999999046 60264.805541975 2023-11-16T19:19:58.826645+00:00 20000094.837999939919 34999999.991999976337 47999999.917000062764 22424729.653000000864 60264.805553396 2023-11-16T19:19:59.813420+00:00 20000094.840000029653 35000000.024000048637 48000000.057999968529 22424729.194000009447 60264.805564998 2023-11-16T19:20:00.815809+00:00 20000094.842000000179 34999999.983999967575 47999999.967000007629 22424729.766000028700 60264.805576781 2023-11-16T19:20:01.833839+00:00 20000094.839000009000 34999999.993000030518 47999999.970999963582 22424729.374000009149 60264.805588202 2023-11-16T19:20:02.820610+00:00 20000094.844000000507 35000000.001999996603 48000000.052999973297 22424729.580999970436 60264.805599803 2023-11-16T19:20:03.823008+00:00 20000094.841999989003 35000000.004000008106 47999999.972000002861 22424729.781999949366 60264.805611330 2023-11-16T19:20:04.818903+00:00 20000094.839999999851 35000000.015999987721 48000000.014000058174 22424729.846000079066 60264.805623007 2023-11-16T19:20:05.827802+00:00 20000094.837999999523 34999999.992000013590 48000000.005999922752 22424729.677999969572 60264.805634352 2023-11-16T19:20:06.808066+00:00 20000094.840000018477 34999999.977999992669 47999999.960000000894 22424730.396000031382 60264.805646135 2023-11-16T19:20:07.826067+00:00 20000094.841999981552 35000000.024000018835 48000000.064000003040 22424729.623000029474 60264.805657556 2023-11-16T19:20:08.812820+00:00 20000094.841000020504 34999999.998999983072 48000000.009999990463 22424730.000000000000 60264.805669158 2023-11-16T19:20:09.815226+00:00 20000094.840999990702 34999999.986999988556 47999999.997000008821 22424730.047999981791 60264.805680940 2023-11-16T19:20:10.833244+00:00 20000094.840999990702 35000000.021000027657 47999999.961000002921 22424730.271999958903 60264.805692361 2023-11-16T19:20:11.820020+00:00 20000094.839999999851 34999999.972000002861 47999999.916000008583 22424730.213999990374 60264.805703963 2023-11-16T19:20:12.822417+00:00 20000094.840999990702 35000000.011999957263 48000000.074000000954 22424730.194000009447 60264.805715384 2023-11-16T19:20:13.809197+00:00 20000094.838999990374 34999999.967000007629 47999999.998000033200 22424730.136000040919 60264.805727167 2023-11-16T19:20:14.827217+00:00 20000094.843000050634 35000000.049000017345 48000000.002999961376 22424730.631999969482 60264.805738588 2023-11-16T19:20:15.813994+00:00 20000094.840999960899 34999999.985000006855 47999999.995999991894 22424730.620000001043 60264.805750190 2023-11-16T19:20:16.816391+00:00 20000094.838999990374 34999999.986000001431 47999999.983000040054 22424730.565999981016 60264.805761792 2023-11-16T19:20:17.818787+00:00 20000094.840000029653 35000000.033999979496 48000000.000999987125 22424730.416000008583 60264.805773393 2023-11-16T19:20:18.821179+00:00 20000094.842000011355 34999999.970999963582 48000000.039999961853 22424730.235000010580 60264.805784995 2023-11-16T19:20:19.823574+00:00 20000094.842999991030 35000000.027000069618 47999999.986999988556 22424730.427999969572 60264.805796416 2023-11-16T19:20:20.810354+00:00 20000094.837000008672 34999999.958999991417 47999999.986999988556 22424730.376999970526 60264.805808199 2023-11-16T19:20:21.828380+00:00 20000094.839999970049 35000000.006999969482 48000000.043000102043 22424730.127000089735 60264.805819620 2023-11-16T19:20:22.815157+00:00 20000094.839999970049 35000000.000000000000 47999999.944999933243 22424730.110999941826 60264.805831221 2023-11-16T19:20:23.817541+00:00 20000094.839000049978 35000000.003000020981 47999999.988000042737 22424730.807999968529 60264.805842823 2023-11-16T19:20:24.819929+00:00 20000094.842000011355 35000000.001999966800 48000000.018999926746 22424730.439000010490 60264.805854425 2023-11-16T19:20:25.822321+00:00 20000094.841999951750 35000000.021000027657 48000000.009000062943 22424730.221000079066 60264.805865846 2023-11-16T19:20:26.809100+00:00 20000094.842000070959 35000000.009999990463 47999999.995999932289 22424730.771999999881 60264.805877448 2023-11-16T19:20:27.811494+00:00 20000094.837999939919 34999999.965000033379 47999999.999000072479 22424730.864000000060 60264.805889230 2023-11-16T19:20:28.829508+00:00 20000094.843000050634 34999999.983999967575 48000000.011000037193 22424730.394999999553 60264.805900651 2023-11-16T19:20:29.816286+00:00 20000094.837999939919 35000000.021999962628 48000000.048000007868 22424730.581000000238 60264.805912253 2023-11-16T19:20:30.818683+00:00 20000094.843000050634 35000000.001000046730 47999999.981999993324 22424730.332999989390 60264.805923855 2023-11-16T19:20:31.821077+00:00 20000094.840999960899 35000000.013999938965 47999999.949999988079 22424730.958999991417 60264.805935457 2023-11-16T19:20:32.823473+00:00 20000094.840999960899 34999999.980000019073 47999999.976000010967 22424730.964000020176 60264.805946878 2023-11-16T19:20:33.810239+00:00 20000094.839000109583 35000000.017999991775 48000000.051000028849 22424730.293999999762 60264.805958660 2023-11-16T19:20:34.828261+00:00 20000094.841999888420 34999999.992000013590 48000000.014999993145 22424730.998999979347 60264.805970082 2023-11-16T19:20:35.815041+00:00 20000094.840000029653 35000000.024999991059 48000000.022000007331 22424730.650000009686 60264.805981684 2023-11-16T19:20:36.817441+00:00 20000094.840000029653 35000000.006999999285 47999999.955999970436 22424730.638000011444 60264.805993285 2023-11-16T19:20:37.819837+00:00 20000094.842000011355 34999999.988000012934 48000000.017000019550 22424730.976999968290 60264.806004887 2023-11-16T19:20:38.822228+00:00 20000094.840000029653 34999999.979000002146 47999999.939999997616 22424731.294000029564 60264.806016489 2023-11-16T19:20:39.824621+00:00 20000094.839999910444 35000000.006000012159 48000000.063999950886 22424731.036000009626 60264.806027910 2023-11-16T19:20:40.811386+00:00 20000094.842000011355 35000000.004000008106 48000000.024000048637 22424731.060999989510 60264.806039692 2023-11-16T19:20:41.829414+00:00 20000094.838999990374 34999999.977999992669 47999999.988999962807 22424730.638000011444 60264.806051113 2023-11-16T19:20:42.816187+00:00 20000094.838999990374 34999999.994999997318 47999999.996999979019 22424731.018999990076 60264.806062715 2023-11-16T19:20:43.818577+00:00 20000094.843000050634 35000000.023000001907 48000000.024000048637 22424730.948000010103 60264.806074242 2023-11-16T19:20:44.814467+00:00 20000094.837999939919 34999999.958999991417 47999999.960000038147 22424731.335999969393 60264.806085919 2023-11-16T19:20:45.823368+00:00 20000094.842000011355 35000000.059000022709 48000000.026999950409 22424731.315999981016 60264.806097521 2023-11-16T19:20:46.825763+00:00 20000094.841000080109 34999999.995999991894 47999999.947999946773 22424731.356000009924 60264.806109047 2023-11-16T19:20:47.821652+00:00 20000094.842000011355 34999999.983000040054 48000000.026000022888 22424730.576000031084 60264.806120724 2023-11-16T19:20:48.830560+00:00 20000094.839999910444 35000000.020999908447 47999999.968999981880 22424731.005999978632 60264.806132070 2023-11-16T19:20:49.810838+00:00 20000094.839000109583 34999999.960000038147 48000000.035000093281 22424731.876999970526 60264.806143852 2023-11-16T19:20:50.828853+00:00 20000094.841999888420 35000000.031999953091 47999999.981999993324 22424731.258000019938 60264.806155274 2023-11-16T19:20:51.815623+00:00 20000094.840000029653 34999999.972000002861 47999999.989000000060 22424730.407999988645 60264.806166875 2023-11-16T19:20:52.818018+00:00 20000094.843000050634 35000000.035000093281 48000000.024999998510 22424731.490000009537 60264.806178296 2023-11-16T19:20:53.804791+00:00 20000094.839999910444 34999999.978999972343 47999999.969999998808 22424731.478999968618 60264.806190079 2023-11-16T19:20:54.822801+00:00 20000094.839000001550 35000000.013999938965 48000000.048000007868 22424731.343999978155 60264.806201681 2023-11-16T19:20:55.825202+00:00 20000094.839000001550 34999999.983000040054 47999999.935000002384 22424731.470000028610 60264.806213101 2023-11-16T19:20:56.811979+00:00 20000094.842000011355 34999999.996999979019 48000000.090999990702 22424731.141000028700 60264.806224884 2023-11-16T19:20:57.829999+00:00 20000094.840999990702 35000000.006000041962 47999999.953000009060 22424731.684999939054 60264.806236305 2023-11-16T19:20:58.816770+00:00 20000094.839000001550 34999999.980999946594 47999999.967999987304 22424731.626000050455 60264.806247907 2023-11-16T19:20:59.819163+00:00 20000094.843000009656 35000000.013000011444 47999999.955999970436 22424731.424999948591 60264.806259328 2023-11-16T19:21:00.805930+00:00 20000094.841000009328 35000000.018000006676 48000000.132000029087 22424731.477000001818 60264.806271111 2023-11-16T19:21:01.823948+00:00 20000094.840999990702 35000000.017000079155 48000000.035000033677 22424731.828999999911 60264.806282531 2023-11-16T19:21:02.810724+00:00 20000094.837999999523 34999999.951999902725 47999999.893999926746 22424731.832000020891 60264.806294133 2023-11-16T19:21:03.813117+00:00 20000094.840999990702 35000000.008000023663 48000000.001000046730 22424731.366999980062 60264.806305916 2023-11-16T19:21:04.831132+00:00 20000094.842000011355 35000000.001000002027 48000000.006999969482 22424731.750000000000 60264.806317337 2023-11-16T19:21:05.817900+00:00 20000094.839999999851 34999999.994999997318 48000000.032999992371 22424732.269000049680 60264.806328939 2023-11-16T19:21:06.820298+00:00 20000094.839999999851 35000000.020999982953 47999999.960000038147 22424731.703999999911 60264.806340540 2023-11-16T19:21:07.822690+00:00 20000094.841000020504 35000000.000000000000 47999999.994999997318 22424731.508000019938 60264.806352142 2023-11-16T19:21:08.825081+00:00 20000094.840999960899 34999999.988000012934 47999999.993999958038 22424731.771000031382 60264.806363563 2023-11-16T19:21:09.811857+00:00 20000094.838999990374 34999999.990000009537 48000000.004000067711 22424732.034999970347 60264.806375165 2023-11-16T19:21:10.814253+00:00 20000094.841000020504 35000000.026999980211 48000000.006999969482 22424731.814000010490 60264.806386767 2023-11-16T19:21:11.816645+00:00 20000094.839999970049 34999999.969000041485 48000000.046999931335 22424731.592999938875 60264.806398368 2023-11-16T19:21:12.819036+00:00 20000094.843000050634 35000000.028999976814 47999999.955000042915 22424732.062000039965 60264.806409970 2023-11-16T19:21:13.821427+00:00 20000094.837999999523 35000000.006999969482 48000000.019999980927 22424732.282999999821 60264.806421572 2023-11-16T19:21:14.823823+00:00 20000094.842999991030 34999999.983000040054 47999999.951999999583 22424732.317999999970 60264.806433174 2023-11-16T19:21:15.826220+00:00 20000094.837999999523 35000000.005999982357 48000000.091000013053 22424731.881000000983 60264.806444595 2023-11-16T19:21:16.812997+00:00 20000094.840999960899 34999999.989000022411 47999999.928999990225 22424731.841999989003 60264.806456197 2023-11-16T19:21:17.815399+00:00 20000094.842000011355 35000000.009999990463 48000000.001999996603 22424732.339000001550 60264.806467799 2023-11-16T19:21:18.817795+00:00 20000094.841000020504 34999999.990999996662 48000000.027000010014 22424732.546000000089 60264.806479400 2023-11-16T19:21:19.820189+00:00 20000094.837999999523 34999999.994999997318 47999999.967999987304 22424731.769999980927 60264.806490821 2023-11-16T19:21:20.806954+00:00 20000094.841000020504 34999999.985999941826 48000000.003000020981 22424732.002000000328 60264.806502604 2023-11-16T19:21:21.824973+00:00 20000094.840999960899 35000000.032999992371 48000000.015999972820 22424732.313000019640 60264.806514205 2023-11-16T19:21:22.827368+00:00 20000094.842000011355 34999999.980000019073 48000000.009000003338 22424732.273999989033 60264.806525627 2023-11-16T19:21:23.814141+00:00 20000094.840000029653 35000000.012000076473 48000000.012000016868 22424732.423000011593 60264.806537229 2023-11-16T19:21:24.816542+00:00 20000094.842999938875 35000000.024999983609 47999999.975000016391 22424732.140000019222 60264.806548830 2023-11-16T19:21:25.818934+00:00 20000094.838999990374 34999999.960999973118 47999999.972999930382 22424732.153999980539 60264.806560432 2023-11-16T19:21:26.821329+00:00 20000094.840000029653 35000000.008000023663 48000000.067000031471 22424732.745000001043 60264.806571959 2023-11-16T19:21:27.817216+00:00 20000094.842000011355 35000000.029999971390 47999999.962999939919 22424732.578999999911 60264.806583636 2023-11-16T19:21:28.826114+00:00 20000094.840000029653 34999999.957000017166 47999999.907999992371 22424731.890999969095 60264.806594981 2023-11-16T19:21:29.806377+00:00 20000094.840000029653 35000000.003999948502 48000000.055000066757 22424732.741000000387 60264.806606764 2023-11-16T19:21:30.824392+00:00 20000094.840999960899 34999999.998000033200 48000000.014999993145 22424732.890000049025 60264.806618185 2023-11-16T19:21:31.811172+00:00 20000094.842000011355 35000000.017000079155 48000000.047000050545 22424732.924999948591 60264.806629787 2023-11-16T19:21:32.813568+00:00 20000094.837999939919 34999999.987999923527 47999999.947999946773 22424732.446000039577 60264.806641569 2023-11-16T19:21:33.831582+00:00 20000094.843000050634 35000000.032000057399 48000000.032999992371 22424732.680999990553 60264.806652990 2023-11-16T19:21:34.818351+00:00 20000094.840999960899 34999999.972999997437 47999999.968999981880 22424732.931999981403 60264.806664592 2023-11-16T19:21:35.820747+00:00 20000094.838999990374 35000000.022999987006 48000000.042000062764 22424732.916999999434 60264.806676013 2023-11-16T19:21:36.807519+00:00 20000094.843000050634 34999999.956000000238 47999999.979000002146 22424733.010999981314 60264.806687796 2023-11-16T19:21:37.825536+00:00 20000094.837999939919 35000000.043999999762 48000000.016000002623 22424732.619000080973 60264.806699216 2023-11-16T19:21:38.812315+00:00 20000094.841000080109 34999999.969999998808 47999999.965000003576 22424732.681999921799 60264.806710818 2023-11-16T19:21:39.814713+00:00 20000094.837999939919 35000000.005000002682 47999999.961999982595 22424732.854000091553 60264.806722601 2023-11-16T19:21:40.832728+00:00 20000094.845000028610 35000000.013999998569 48000000.064999997616 22424732.926999930292 60264.806734022 2023-11-16T19:21:41.819498+00:00 20000094.838999990374 34999999.994000017643 48000000.021999977529 22424732.669000029564 60264.806745624 2023-11-16T19:21:42.821896+00:00 20000094.840000029653 34999999.990000009537 47999999.906000018120 22424733.235999941826 60264.806757045 2023-11-16T19:21:43.808673+00:00 20000094.840999960899 34999999.994999997318 48000000.018000006676 22424733.008000019938 60264.806768828 2023-11-16T19:21:44.826696+00:00 20000094.840000029653 35000000.015999972820 48000000.038999967277 22424732.920000080019 60264.806780248 2023-11-16T19:21:45.813469+00:00 20000094.839999910444 35000000.025000043213 48000000.016000032425 22424733.105999950320 60264.806791850 2023-11-16T19:21:46.815861+00:00 20000094.841000080109 34999999.973999977112 47999999.956999957561 22424733.034000039101 60264.806803452 2023-11-16T19:21:47.818258+00:00 20000094.840999960899 34999999.992999970913 48000000.014000058174 22424733.159999970347 60264.806815054 2023-11-16T19:21:48.820649+00:00 20000094.839999999851 34999999.984000027180 47999999.960999973118 22424733.480999950320 60264.806826656 2023-11-16T19:21:49.823039+00:00 20000094.839999999851 35000000.047000050545 48000000.072000026703 22424732.889000058174 60264.806838077 2023-11-16T19:21:50.809813+00:00 20000094.840999998152 34999999.994999997318 47999999.983999967575 22424733.269000049680 60264.806849859 2023-11-16T19:21:51.827827+00:00 20000094.839999999851 34999999.952999949455 48000000.009000062943 22424733.478999968618 60264.806861280 2023-11-16T19:21:52.814597+00:00 20000094.841000009328 35000000.023000001907 48000000.000000000000 22424733.214999910444 60264.806872882 2023-11-16T19:21:53.816994+00:00 20000094.842999991030 34999999.998000033200 47999999.978999972343 22424733.394000049680 60264.806884483 2023-11-16T19:21:54.819391+00:00 20000094.842999991030 35000000.028999917209 48000000.085000038147 22424733.164000030607 60264.806896085 2023-11-16T19:21:55.821786+00:00 20000094.837999999523 34999999.978000037372 47999999.903999917209 22424733.587999939919 60264.806907507 2023-11-16T19:21:56.808558+00:00 20000094.839999999851 35000000.003999948502 47999999.999000072479 22424733.716000080109 60264.806919108 2023-11-16T19:21:57.810948+00:00 20000094.839000020176 34999999.974000096321 47999999.990999937057 22424733.518999930471 60264.806930891 2023-11-16T19:21:58.828966+00:00 20000094.842999991030 35000000.023999929428 48000000.045000001788 22424732.996999979019 60264.806942312 2023-11-16T19:21:59.815742+00:00 20000094.838999990374 34999999.999000072479 47999999.987000003457 22424733.621999979019 60264.806953914 2023-11-16T19:22:00.818128+00:00 20000094.842999991030 35000000.012999892235 47999999.993000000715 22424733.430000070482 60264.806965515 2023-11-16T19:22:01.820520+00:00 20000094.837999999523 34999999.979000091553 48000000.020000010729 22424733.508000001311 60264.806977117 2023-11-16T19:22:02.822918+00:00 20000094.842999991030 35000000.018000006676 47999999.994999997318 22424733.418000001460 60264.806988538 2023-11-16T19:22:03.809687+00:00 20000094.839000049978 34999999.985000006855 48000000.009999990463 22424733.057000000030 60264.807000321 2023-11-16T19:22:04.827715+00:00 20000094.839999970049 35000000.018999926746 48000000.001999966800 22424733.947999998927 60264.807011742 2023-11-16T19:22:05.814488+00:00 20000094.839999970049 34999999.973999992013 48000000.004000008106 22424733.509999990463 60264.807023344 2023-11-16T19:22:06.816886+00:00 20000094.844000041485 34999999.998000003397 48000000.006000041962 22424733.726000010967 60264.807034946 2023-11-16T19:22:07.819284+00:00 20000094.838999990374 35000000.016000002623 47999999.973999977112 22424733.852000001818 60264.807046547 2023-11-16T19:22:08.821681+00:00 20000094.841000020504 35000000.024000018835 47999999.988999962807 22424733.445999979973 60264.807058149 2023-11-16T19:22:09.824081+00:00 20000094.841999951750 34999999.963999986649 47999999.983000040054 22424733.674000021070 60264.807069676 2023-11-16T19:22:10.819969+00:00 20000094.837000008672 35000000.018999986351 48000000.018000006676 22424733.623999979347 60264.807081352 2023-11-16T19:22:11.828867+00:00 20000094.841000020504 34999999.980000019073 47999999.981999993324 22424734.116000000387 60264.807092698 2023-11-16T19:22:12.809135+00:00 20000094.842000011355 35000000.006999969482 47999999.998999953270 22424733.486000031233 60264.807104481 2023-11-16T19:22:13.827158+00:00 20000094.838999990374 35000000.007000029087 48000000.045999996364 22424733.956999961287 60264.807115902 2023-11-16T19:22:14.813933+00:00 20000094.842000011355 35000000.018999986351 47999999.963999986649 22424733.892000019550 60264.807127504 2023-11-16T19:22:15.816326+00:00 20000094.840000029653 34999999.990999996662 47999999.999000072479 22424733.546000000089 60264.807139106 2023-11-16T19:22:16.818718+00:00 20000094.839999910444 34999999.990000009537 48000000.057999968529 22424733.871999979019 60264.807150708 2023-11-16T19:22:17.821114+00:00 20000094.841000080109 34999999.974999956787 47999999.893000006676 22424734.193000018597 60264.807162309 2023-11-16T19:22:18.823512+00:00 20000094.838999990374 35000000.012000016868 48000000.037000060081 22424733.916999999434 60264.807173730 2023-11-16T19:22:19.810291+00:00 20000094.842000011355 35000000.015000052750 48000000.037999987602 22424733.920000020415 60264.807185513 2023-11-16T19:22:20.828314+00:00 20000094.842000011355 34999999.983999967575 47999999.990999937057 22424734.268000010401 60264.807196934 2023-11-16T19:22:21.815091+00:00 20000094.842000011355 35000000.008999936283 47999999.994000002742 22424733.752999961376 60264.807208536 2023-11-16T19:22:22.817483+00:00 20000094.837999939919 34999999.994000077248 47999999.967000007629 22424734.358000040054 60264.807219957 2023-11-16T19:22:23.804258+00:00 20000094.842000011355 35000000.026000022888 48000000.076000012457 22424733.769999980927 60264.807231739 2023-11-16T19:22:24.822276+00:00 20000094.840000029653 34999999.972999930382 47999999.982999980450 22424734.322000030428 60264.807243341 2023-11-16T19:22:25.824676+00:00 20000094.839999910444 35000000.013000011444 48000000.035999983549 22424734.559000018984 60264.807254762 2023-11-16T19:22:26.811451+00:00 20000094.842000011355 34999999.988999962807 47999999.952000021935 22424734.357999920845 60264.807266545 2023-11-16T19:22:27.829463+00:00 20000094.839000109583 34999999.985000006855 47999999.981000013649 22424733.810999989510 60264.807277966 2023-11-16T19:22:28.816239+00:00 20000094.840999960899 35000000.029000036418 47999999.983999967575 22424734.485000010580 60264.807289568 2023-11-16T19:22:29.818635+00:00 20000094.840999960899 34999999.973999977112 48000000.027000010014 22424734.437000039965 60264.807300989 2023-11-16T19:22:30.805410+00:00 20000094.838999990374 35000000.018000006676 48000000.059000022709 22424734.465000029653 60264.807312771 2023-11-16T19:22:31.823428+00:00 20000094.842000011355 34999999.996999979019 47999999.957999937236 22424734.669999960810 60264.807324192 2023-11-16T19:22:32.810202+00:00 20000094.841000080109 35000000.011999957263 47999999.986000061035 22424734.570000048727 60264.807335794 2023-11-16T19:22:33.812599+00:00 20000094.842000011355 34999999.994000077248 47999999.932000041008 22424734.667999979109 60264.807347396 2023-11-16T19:22:34.814995+00:00 20000094.837999939919 34999999.994999997318 48000000.066999912262 22424734.630999919027 60264.807358997 2023-11-16T19:22:35.817388+00:00 20000094.840000029653 35000000.015999913216 48000000.067000031471 22424734.294000029564 60264.807370599 2023-11-16T19:22:36.819786+00:00 20000094.839999910444 34999999.989000007510 47999999.954000003636 22424734.486000061035 60264.807382201 2023-11-16T19:22:37.822177+00:00 20000094.845000028610 34999999.999999992549 47999999.929000020027 22424734.981999989599 60264.807393803 2023-11-16T19:22:38.824574+00:00 20000094.838999990374 34999999.983000010252 48000000.065999977291 22424734.554000020027 60264.807405224 2023-11-16T19:22:39.811358+00:00 20000094.840000029653 35000000.030000001192 48000000.016999959946 22424734.577999949455 60264.807416826 2023-11-16T19:22:40.813757+00:00 20000094.843000050634 34999999.998999983072 47999999.983000040054 22424734.850999951363 60264.807428428 2023-11-16T19:22:41.816155+00:00 20000094.839000001550 35000000.001000016928 47999999.975000016391 22424734.361000061035 60264.807440029 2023-11-16T19:22:42.818549+00:00 20000094.839999999851 34999999.979000002146 47999999.995999932289 22424734.669000029564 60264.807451450 2023-11-16T19:22:43.805318+00:00 20000094.840999998152 35000000.029999971390 48000000.054999999702 22424734.653000000864 60264.807463233 2023-11-16T19:22:44.823343+00:00 20000094.839000001550 34999999.969000041485 47999999.925999999046 22424734.750000000000 60264.807474835 2023-11-16T19:22:45.825737+00:00 20000094.841000009328 35000000.020999968052 48000000.020000003278 22424735.108999971300 60264.807486256 2023-11-16T19:22:46.812507+00:00 20000094.842999991030 34999999.990999996662 48000000.016000002623 22424734.562999960035 60264.807497858 2023-11-16T19:22:47.814906+00:00 20000094.839999999851 35000000.006000041962 48000000.045000016689 22424734.419000029564 60264.807509460 2023-11-16T19:22:48.817309+00:00 20000094.840999990702 34999999.992999970913 47999999.929999977350 22424735.141999959946 60264.807521062 2023-11-16T19:22:49.819701+00:00 20000094.840999990702 35000000.012000016868 48000000.040000021458 22424735.039999999106 60264.807532588 2023-11-16T19:22:50.815588+00:00 20000094.839000020176 34999999.989999949932 47999999.931999981403 22424735.087000001222 60264.807544265 2023-11-16T19:22:51.824491+00:00 20000094.842999991030 34999999.981999993324 48000000.087000012398 22424734.892000000924 60264.807555610 2023-11-16T19:22:52.804751+00:00 20000094.840999990702 35000000.026000022888 47999999.986000001431 22424735.091999989003 60264.807567393 2023-11-16T19:22:53.822767+00:00 20000094.837000008672 35000000.001999966800 47999999.960999973118 22424735.203999999911 60264.807578995 2023-11-16T19:22:54.825166+00:00 20000094.841000020504 34999999.986999988556 47999999.983000040054 22424734.647000011057 60264.807590416 2023-11-16T19:22:55.811937+00:00 20000094.840999960899 34999999.997000098228 47999999.993999958038 22424735.387999981642 60264.807602018 2023-11-16T19:22:56.814333+00:00 20000094.839000049978 34999999.991999976337 48000000.073000073433 22424734.693000018597 60264.807613620 2023-11-16T19:22:57.816728+00:00 20000094.840999960899 35000000.031000018120 47999999.968999981880 22424735.243999991566 60264.807625221 2023-11-16T19:22:58.819121+00:00 20000094.842999991030 34999999.964999906719 48000000.032999992371 22424735.182999998331 60264.807636642 2023-11-16T19:22:59.805887+00:00 20000094.842000011355 35000000.011000037193 47999999.945999979973 22424735.369000021368 60264.807648425 2023-11-16T19:23:00.823902+00:00 20000094.838999990374 35000000.006999969482 48000000.005000002682 22424735.247999969870 60264.807659846 2023-11-16T19:23:01.810683+00:00 20000094.839000049978 35000000.000000000000 48000000.026999950409 22424735.034000039101 60264.807671448 2023-11-16T19:23:02.813084+00:00 20000094.838999990374 34999999.996000051498 48000000.014000058174 22424736.044999960810 60264.807683230 2023-11-16T19:23:03.831103+00:00 20000094.842000011355 35000000.006999969482 47999999.975999951363 22424735.279000040144 60264.807694651 2023-11-16T19:23:04.817881+00:00 20000094.838999990374 34999999.972000002861 48000000.021000027657 22424735.593999978155 60264.807706253 2023-11-16T19:23:05.820275+00:00 20000094.843999978155 35000000.023000001907 47999999.990999996662 22424735.402000010014 60264.807717674 2023-11-16T19:23:06.807052+00:00 20000094.838999990374 34999999.998000003397 47999999.998000003397 22424735.636999960989 60264.807729457 2023-11-16T19:23:07.825067+00:00 20000094.841000080109 35000000.014999993145 48000000.016000002623 22424735.749000009149 60264.807740878 2023-11-16T19:23:08.811846+00:00 20000094.840999960899 35000000.003000013530 48000000.002999991179 22424735.410000029951 60264.807752480 2023-11-16T19:23:09.814247+00:00 20000094.840999960899 34999999.988000012934 47999999.990000009537 22424735.607999980450 60264.807764081 2023-11-16T19:23:10.816635+00:00 20000094.840000029653 35000000.009000003338 48000000.019999980927 22424735.559000018984 60264.807775683 2023-11-16T19:23:11.819032+00:00 20000094.842000011355 34999999.993999987841 47999999.926999993622 22424735.833000000566 60264.807787285 2023-11-16T19:23:12.821426+00:00 20000094.840000029653 34999999.974999986589 48000000.019000053406 22424736.091999951750 60264.807798706 2023-11-16T19:23:13.808200+00:00 20000094.840999960899 35000000.007000029087 48000000.002999961376 22424735.468999978155 60264.807810489 2023-11-16T19:23:14.826218+00:00 20000094.840999960899 35000000.000999987125 47999999.986000001431 22424735.864000078291 60264.807821910 2023-11-16T19:23:15.813003+00:00 20000094.840000029653 35000000.023000001907 48000000.058000028133 22424735.781999949366 60264.807833511 2023-11-16T19:23:16.815399+00:00 20000094.840000029653 34999999.963999986649 47999999.973999977112 22424736.028000000864 60264.807845113 2023-11-16T19:23:17.817795+00:00 20000094.840999960899 34999999.981000013649 47999999.940999977291 22424735.325000051409 60264.807856715 2023-11-16T19:23:18.820190+00:00 20000094.840999960899 35000000.042999982834 48000000.042999982834 22424735.766999959946 60264.807868136 2023-11-16T19:23:19.806960+00:00 20000094.838999990374 34999999.999000012875 48000000.021000027657 22424735.412000060081 60264.807879738 2023-11-16T19:23:20.809355+00:00 20000094.839000109583 34999999.962999999523 47999999.970999963582 22424735.837000008672 60264.807891521 2023-11-16T19:23:21.827373+00:00 20000094.839999910444 35000000.022000007331 47999999.994999997318 22424736.294999960810 60264.807902941 2023-11-16T19:23:22.814152+00:00 20000094.843999978155 35000000.011999957263 47999999.987000107765 22424735.810999989510 60264.807914543 2023-11-16T19:23:23.816551+00:00 20000094.841000080109 35000000.019000053406 48000000.037999987602 22424735.779999971390 60264.807926145 2023-11-16T19:23:24.818945+00:00 20000094.839999910444 34999999.963999986649 47999999.968999981880 22424736.384000059217 60264.807937747 2023-11-16T19:23:25.821345+00:00 20000094.840000029653 35000000.021000027657 48000000.041999943554 22424736.582999940962 60264.807949168 2023-11-16T19:23:26.808112+00:00 20000094.841000080109 34999999.973999977112 47999999.973000049591 22424736.312000039965 60264.807960770 2023-11-16T19:23:27.810506+00:00 20000094.840999960899 35000000.018000006676 47999999.988000042737 22424736.445999979973 60264.807972372 2023-11-16T19:23:28.812903+00:00 20000094.840000029653 35000000.021999962628 48000000.079000003636 22424736.549999948591 60264.807983974 2023-11-16T19:23:29.815305+00:00 20000094.840999960899 34999999.981999993324 47999999.931999996305 22424736.935000058264 60264.807995575 2023-11-16T19:23:30.817702+00:00 20000094.840999960899 34999999.996000051498 48000000.064999997616 22424736.738999959081 60264.808007177 2023-11-16T19:23:31.820098+00:00 20000094.838999990374 34999999.992999911308 47999999.909000009298 22424736.689000010490 60264.808018779 2023-11-16T19:23:32.822491+00:00 20000094.841000080109 35000000.024000048637 48000000.059000022709 22424736.815999981016 60264.808030305 2023-11-16T19:23:33.818377+00:00 20000094.839999910444 34999999.986000061035 47999999.956999957561 22424736.560999989510 60264.808041982 2023-11-16T19:23:34.827281+00:00 20000094.840000029653 34999999.980999946594 48000000.009000003338 22424736.122000098228 60264.808053328 2023-11-16T19:23:35.807557+00:00 20000094.842000000179 35000000.023000001907 48000000.006000041962 22424736.475999951363 60264.808065111 2023-11-16T19:23:36.825578+00:00 20000094.842000000179 34999999.983999967575 47999999.979999959469 22424736.684000018984 60264.808076532 2023-11-16T19:23:37.812359+00:00 20000094.840999990702 35000000.023999996483 48000000.029000036418 22424736.660999998450 60264.808088134 2023-11-16T19:23:38.814752+00:00 20000094.837000008672 34999999.993000000715 48000000.993999958038 22424735.241999998689 60264.808099736 2023-11-16T19:23:39.817140+00:00 20000094.842999991030 34999999.998999997973 48000000.001000046730 22424736.116999998689 60264.808111337 2023-11-16T19:23:40.819536+00:00 20000094.841000009328 34999999.999000012875 48000000.005999922752 22424736.890000000596 60264.808122939 2023-11-16T19:23:41.821929+00:00 20000094.842999979854 34999999.993999987841 47999999.980000019073 22424736.635000009090 60264.808134360 2023-11-16T19:23:42.808710+00:00 20000094.839000020176 35000000.007999986410 48000000.019999980927 22424736.132999990135 60264.808146143 2023-11-16T19:23:43.826731+00:00 20000094.840999990702 34999999.999000012875 48000000.060000061989 22424736.326000008732 60264.808157564 2023-11-16T19:23:44.813509+00:00 20000094.839000020176 35000000.009999990463 47999999.950999982655 22424736.782999988645 60264.808169166 2023-11-16T19:23:45.815906+00:00 20000094.841999981552 34999999.989000022411 48000000.021999962628 22424737.052000019699 60264.808180586 2023-11-16T19:23:46.802681+00:00 20000094.837999999523 35000000.011999957263 47999999.973000049591 22424736.689000010490 60264.808192369 2023-11-16T19:23:47.820695+00:00 20000094.842000011355 34999999.962999999523 48000000.009000062943 22424737.008999969810 60264.808203971 2023-11-16T19:23:48.823088+00:00 20000094.840000029653 35000000.002000026405 47999999.943999886513 22424737.298999991268 60264.808215392 2023-11-16T19:23:49.809864+00:00 20000094.840999960899 35000000.015999972820 48000000.016000032425 22424737.227000001818 60264.808227174 2023-11-16T19:23:50.827882+00:00 20000094.840000029653 35000000.000000000000 48000000.030000001192 22424737.624000009149 60264.808238596 2023-11-16T19:23:51.814661+00:00 20000094.842999991030 35000000.011999957263 48000000.009999997914 22424737.426999989897 60264.808250197 2023-11-16T19:23:52.817059+00:00 20000094.838999990374 34999999.959000110626 47999999.978000022471 22424737.495999988168 60264.808261618 2023-11-16T19:23:53.803836+00:00 20000094.843999978155 35000000.033999919891 48000000.027999997139 22424737.255000051111 60264.808273401 2023-11-16T19:23:54.821850+00:00 20000094.836000028998 35000000.001000046730 47999999.982999980450 22424737.530999958515 60264.808284822 2023-11-16T19:23:55.808620+00:00 20000094.842000011355 35000000.016999959946 48000000.009000033140 22424737.858000040054 60264.808296424 2023-11-16T19:23:56.811018+00:00 20000094.839999970049 34999999.981999993324 47999999.983999967575 22424737.542999979109 60264.808308206 2023-11-16T19:23:57.829039+00:00 20000094.838999990374 34999999.994000077248 47999999.994999997318 22424737.403000000864 60264.808319627 2023-11-16T19:23:58.815816+00:00 20000094.842999991030 34999999.991999976337 47999999.991999976337 22424737.397999998182 60264.808331229 2023-11-16T19:23:59.818207+00:00 20000094.842000011355 35000000.008000023663 48000000.024000048637 22424737.375999990851 60264.808342831 2023-11-16T19:24:00.820590+00:00 20000094.839000049978 35000000.005999922752 47999999.981000013649 22424737.397999998182 60264.808354433 2023-11-16T19:24:01.822986+00:00 20000094.839999910444 34999999.958000056446 47999999.955999970436 22424737.429000020027 60264.808365854 2023-11-16T19:24:02.809757+00:00 20000094.841000080109 35000000.034999966621 48000000.087000012398 22424737.199999928474 60264.808377455 2023-11-16T19:24:03.812154+00:00 20000094.840000029653 35000000.018999926746 48000000.000999927521 22424737.582000020891 60264.808389057 2023-11-16T19:24:04.814555+00:00 20000094.840999960899 34999999.973000049591 47999999.986000061035 22424737.518000010401 60264.808400659 2023-11-16T19:24:05.816948+00:00 20000094.842999938875 35000000.021000027657 47999999.978000037372 22424737.394999980927 60264.808412261 2023-11-16T19:24:06.819337+00:00 20000094.838000059128 35000000.014999993145 48000000.037999987602 22424737.749000068754 60264.808423863 2023-11-16T19:24:07.821731+00:00 20000094.840999960899 34999999.983999967575 47999999.942999958992 22424737.814000010490 60264.808435464 2023-11-16T19:24:08.824129+00:00 20000094.842000011355 34999999.994999997318 47999999.972000002861 22424737.825999978930 60264.808446885 2023-11-16T19:24:09.810892+00:00 20000094.838999990374 34999999.989000000060 48000000.045999996364 22424737.406000021845 60264.808458487 2023-11-16T19:24:10.813284+00:00 20000094.841000080109 35000000.009999990463 48000000.026000022888 22424737.412999991328 60264.808470089 2023-11-16T19:24:11.815679+00:00 20000094.840999960899 34999999.976999998093 47999999.957999937236 22424737.654000040144 60264.808481690 2023-11-16T19:24:12.818075+00:00 20000094.840999960899 35000000.012000016868 48000000.088000059128 22424738.012999888510 60264.808493217 2023-11-16T19:24:13.813963+00:00 20000094.840000029653 35000000.001999966800 47999999.979000002146 22424737.332000020891 60264.808504894 2023-11-16T19:24:14.822864+00:00 20000094.843000050634 35000000.009999990463 47999999.902000010014 22424737.669000029564 60264.808516496 2023-11-16T19:24:15.825253+00:00 20000094.836999889463 34999999.986000001431 48000000.002999991179 22424737.667999979109 60264.808528022 2023-11-16T19:24:16.821145+00:00 20000094.841000080109 35000000.013000011444 48000000.083999991417 22424736.850000020117 60264.808539624 2023-11-16T19:24:17.823548+00:00 20000094.842000011355 35000000.000999987125 48000000.012999981642 22424737.689000010490 60264.808551046 2023-11-16T19:24:18.810329+00:00 20000094.840999960899 35000000.004000008106 47999999.978000037372 22424737.850000020117 60264.808562648 2023-11-16T19:24:19.812727+00:00 20000094.838999990374 34999999.981000013649 47999999.991999976337 22424737.490000009537 60264.808574249 2023-11-16T19:24:20.815124+00:00 20000094.842000011355 35000000.040000021458 48000000.077000021935 22424738.390999909490 60264.808585851 2023-11-16T19:24:21.817524+00:00 20000094.842000011355 34999999.983999967575 47999999.933999963105 22424738.379000071436 60264.808597272 2023-11-16T19:24:22.804290+00:00 20000094.840999960899 34999999.990000069141 47999999.993000030518 22424737.929999951273 60264.808609054 2023-11-16T19:24:23.822301+00:00 20000094.838000059128 35000000.012999892235 48000000.030000030994 22424737.471999999136 60264.808620475 2023-11-16T19:24:24.809077+00:00 20000094.842000011355 35000000.024000048637 47999999.937999956310 22424738.231000069529 60264.808632077 2023-11-16T19:24:25.811473+00:00 20000094.842000011355 34999999.978999972343 48000000.005000002682 22424738.451000001281 60264.808643860 2023-11-16T19:24:26.829493+00:00 20000094.838999990374 34999999.978000037372 48000000.009999990463 22424737.584000010043 60264.808655281 2023-11-16T19:24:27.816263+00:00 20000094.840000029653 35000000.011000037193 47999999.952000021935 22424738.177999999374 60264.808666883 2023-11-16T19:24:28.818655+00:00 20000094.836999889463 34999999.975999951363 48000000.044999957085 22424738.239000011235 60264.808678304 2023-11-16T19:24:29.805432+00:00 20000094.846000000834 35000000.013000011444 47999999.958999991417 22424738.423999991268 60264.808690086 2023-11-16T19:24:30.823449+00:00 20000094.839000001550 35000000.006000041962 48000000.060000061989 22424738.243999991566 60264.808701507 2023-11-16T19:24:31.810223+00:00 20000094.839999999851 35000000.002999901772 47999999.916000008583 22424738.302000019699 60264.808713109 2023-11-16T19:24:32.812620+00:00 20000094.841000009328 35000000.007000088692 48000000.059999942780 22424738.011000011116 60264.808724711 2023-11-16T19:24:33.815019+00:00 20000094.842999991030 34999999.978999972343 48000000.031000018120 22424738.160000000149 60264.808736313 2023-11-16T19:24:34.817410+00:00 20000094.837000008672 35000000.029999971390 48000000.009999990463 22424738.206999991089 60264.808747915 2023-11-16T19:24:35.819805+00:00 20000094.841999981552 35000000.009000062943 47999999.983000002801 22424738.076999988407 60264.808759335 2023-11-16T19:24:36.806579+00:00 20000094.839999999851 34999999.959999918938 47999999.965000003576 22424738.264000028372 60264.808771118 2023-11-16T19:24:37.824593+00:00 20000094.839999999851 35000000.027000069618 48000000.032000012696 22424738.426999989897 60264.808782539 2023-11-16T19:24:38.811369+00:00 20000094.840999990702 35000000.005000002682 47999999.986000001431 22424738.425000008196 60264.808794141 2023-11-16T19:24:39.813769+00:00 20000094.841000020504 35000000.001999996603 48000000.005999982357 22424738.004000011832 60264.808805743 2023-11-16T19:24:40.816171+00:00 20000094.840999990702 34999999.980999991298 47999999.972000002861 22424738.228999968618 60264.808817345 2023-11-16T19:24:41.818568+00:00 20000094.840999990702 34999999.993000023067 48000000.041000008583 22424738.818000018597 60264.808828766 2023-11-16T19:24:42.805343+00:00 20000094.840000029653 34999999.993999987841 47999999.930999986827 22424738.570999979973 60264.808840367 2023-11-16T19:24:43.807735+00:00 20000094.840999960899 35000000.016000002623 48000000.065999977291 22424738.537000000477 60264.808852150 2023-11-16T19:24:44.825746+00:00 20000094.842000011355 35000000.006999999285 48000000.020000040531 22424738.657000008970 60264.808863571 2023-11-16T19:24:45.812521+00:00 20000094.837999999523 34999999.981999993324 47999999.972999989986 22424738.694999989122 60264.808875173 2023-11-16T19:24:46.814921+00:00 20000094.842000011355 34999999.994999997318 47999999.935999989510 22424739.208000000566 60264.808886775 2023-11-16T19:24:47.817320+00:00 20000094.838999990374 35000000.017000019550 48000000.087000012398 22424738.430999990553 60264.808898376 2023-11-16T19:24:48.819714+00:00 20000094.841000020504 34999999.973999977112 47999999.955999970436 22424739.158000048250 60264.808909797 2023-11-16T19:24:49.806478+00:00 20000094.842999991030 35000000.007000029087 48000000.019000053406 22424739.482999920845 60264.808921580 2023-11-16T19:24:50.824495+00:00 20000094.838999990374 35000000.001999966800 48000000.025999903679 22424739.376000050455 60264.808933001 2023-11-16T19:24:51.811262+00:00 20000094.842000011355 35000000.003000020981 47999999.918000102043 22424738.753000020981 60264.808944602 2023-11-16T19:24:52.813664+00:00 20000094.838999990374 35000000.000000000000 48000000.016999959946 22424739.828999999911 60264.808956204 2023-11-16T19:24:53.816062+00:00 20000094.840000029653 35000000.005999982357 47999999.955000042915 22424739.440999981016 60264.808967806 2023-11-16T19:24:54.818458+00:00 20000094.842999991030 35000000.013000011444 48000000.085999973118 22424739.202000018209 60264.808979408 2023-11-16T19:24:55.820853+00:00 20000094.838999990374 34999999.998000033200 47999999.955000042915 22424739.245999928564 60264.808990934 2023-11-16T19:24:56.816737+00:00 20000094.842000011355 35000000.013000011444 48000000.051999926567 22424739.592000011355 60264.809002612 2023-11-16T19:24:57.825636+00:00 20000094.838999990374 34999999.966999888420 47999999.959999993443 22424739.394000049680 60264.809013957 2023-11-16T19:24:58.805909+00:00 20000094.842000011355 35000000.021000027657 48000000.059000007808 22424738.651999950409 60264.809025740 2023-11-16T19:24:59.823924+00:00 20000094.840000029653 34999999.978000037372 47999999.990000009537 22424739.121000051498 60264.809037161 2023-11-16T19:25:00.810703+00:00 20000094.838999990374 35000000.001999966800 47999999.933999992907 22424739.246999979019 60264.809048763 2023-11-16T19:25:01.813104+00:00 20000094.840999960899 35000000.004000067711 48000000.038999997079 22424739.547999981791 60264.809060364 2023-11-16T19:25:02.815502+00:00 20000094.841000080109 35000000.021999962628 48000000.017999976873 22424739.240000009537 60264.809071966 2023-11-16T19:25:03.817896+00:00 20000094.839999910444 34999999.983000040054 47999999.980000019073 22424739.876999970526 60264.809083568 2023-11-16T19:25:04.820289+00:00 20000094.843999978155 35000000.012999892235 48000000.005000002682 22424740.012000080198 60264.809094989 2023-11-16T19:25:05.807059+00:00 20000094.838000059128 34999999.973000049591 47999999.912000000477 22424739.879999998957 60264.809106772 2023-11-16T19:25:06.825076+00:00 20000094.840999960899 35000000.011000037193 48000000.031000018120 22424739.394999980927 60264.809118193 2023-11-16T19:25:07.811849+00:00 20000094.842000011355 34999999.982999920845 48000000.027000010014 22424740.202000018209 60264.809129795 2023-11-16T19:25:08.814247+00:00 20000094.840000029653 35000000.037000060081 48000000.036000013351 22424740.029999971390 60264.809141215 2023-11-16T19:25:09.801016+00:00 20000094.838999990374 35000000.010999992490 48000000.026999950409 22424739.791000008583 60264.809152998 2023-11-16T19:25:10.819034+00:00 20000094.842000011355 34999999.985000006855 47999999.968999981880 22424739.980999950320 60264.809164600 2023-11-16T19:25:11.821430+00:00 20000094.842999938875 35000000.009999990463 48000000.001999966800 22424739.411000009626 60264.809176021 2023-11-16T19:25:12.808200+00:00 20000094.836000081152 34999999.986000001431 48000000.010000109673 22424740.006000038236 60264.809187803 2023-11-16T19:25:13.826220+00:00 20000094.842999938875 34999999.986000001431 47999999.976999998093 22424740.241000000387 60264.809199224 2023-11-16T19:25:14.812985+00:00 20000094.838999990374 35000000.009999990463 48000000.005000002682 22424739.688999999315 60264.809210826 2023-11-16T19:25:15.815343+00:00 20000094.841000080109 34999999.980000019073 47999999.970999963582 22424739.418000001460 60264.809222247 2023-11-16T19:25:16.802108+00:00 20000094.839999910444 35000000.000000000000 48000000.032999992371 22424739.787999998778 60264.809234029 2023-11-16T19:25:17.820109+00:00 20000094.844000101089 35000000.032999992371 47999999.945999979973 22424740.103999998420 60264.809245450 2023-11-16T19:25:18.806882+00:00 20000094.837000008672 34999999.995999991894 48000000.075000047684 22424740.415999989957 60264.809257052 2023-11-16T19:25:19.809274+00:00 20000094.842999938875 34999999.982999980450 47999999.983000040054 22424739.714999999851 60264.809268835 2023-11-16T19:25:20.827293+00:00 20000094.838000059128 34999999.992000043392 47999999.957999989390 22424740.573000010103 60264.809280255 2023-11-16T19:25:21.814068+00:00 20000094.840999960899 34999999.996999979019 48000000.023999996483 22424739.877000000328 60264.809291857 2023-11-16T19:25:22.816460+00:00 20000094.842000000179 35000000.033999979496 48000000.027999997139 22424740.255999978632 60264.809303459 2023-11-16T19:25:23.818855+00:00 20000094.840999998152 34999999.992000043392 47999999.937000006437 22424740.256999999285 60264.809315061 2023-11-16T19:25:24.821251+00:00 20000094.839000001550 34999999.983000040054 47999999.983999997377 22424740.437999989837 60264.809326482 2023-11-16T19:25:25.808024+00:00 20000094.841000009328 34999999.990999937057 48000000.036000013351 22424739.680000010878 60264.809338083 2023-11-16T19:25:26.810413+00:00 20000094.841999989003 35000000.019000053406 48000000.060000002384 22424740.037000000477 60264.809349685 2023-11-16T19:25:27.812811+00:00 20000094.839999999851 34999999.970999963582 47999999.930999986827 22424740.561999980360 60264.809361287 2023-11-16T19:25:28.815203+00:00 20000094.838999990374 35000000.006999969482 48000000.045000016689 22424740.092000011355 60264.809372889 2023-11-16T19:25:29.817594+00:00 20000094.842000011355 35000000.009000062943 48000000.012999951839 22424740.351000010967 60264.809384490 2023-11-16T19:25:30.819988+00:00 20000094.842999991030 35000000.018000006676 47999999.962000012398 22424740.000999990851 60264.809396092 2023-11-16T19:25:31.822380+00:00 20000094.837999999523 34999999.970999963582 48000000.008000023663 22424740.224000040442 60264.809407513 2023-11-16T19:25:32.809147+00:00 20000094.839000020176 35000000.001999966800 48000000.021000027657 22424740.463999990374 60264.809419115 2023-11-16T19:25:33.811538+00:00 20000094.842999991030 35000000.021000027657 48000000.003000020981 22424740.277000010014 60264.809430717 2023-11-16T19:25:34.813932+00:00 20000094.839999999851 34999999.993999958038 48000000.001999966800 22424740.328999999911 60264.809442319 2023-11-16T19:25:35.816327+00:00 20000094.841999981552 34999999.993000030518 48000000.034999966621 22424740.569000009447 60264.809453845 2023-11-16T19:25:36.812216+00:00 20000094.841000020504 35000000.001999966800 48000000.009000062943 22424740.747000038624 60264.809465522 2023-11-16T19:25:37.821118+00:00 20000094.838999990374 35000000.004000067711 47999999.947999946773 22424740.415999889374 60264.809477124 2023-11-16T19:25:38.823514+00:00 20000094.838999990374 34999999.993999958038 47999999.922999978065 22424740.612000111490 60264.809488650 2023-11-16T19:25:39.819400+00:00 20000094.842000011355 35000000.005000002682 48000000.039999961853 22424740.898999929428 60264.809500327 2023-11-16T19:25:40.828301+00:00 20000094.840000029653 35000000.005000002682 48000000.032999992371 22424740.950000051409 60264.809511673 2023-11-16T19:25:41.808571+00:00 20000094.843999978155 34999999.991999991238 47999999.994000077248 22424740.281000021845 60264.809523456 2023-11-16T19:25:42.826591+00:00 20000094.837999999523 35000000.004000008106 47999999.958999998868 22424740.531999949366 60264.809534877 2023-11-16T19:25:43.813368+00:00 20000094.837999999523 34999999.979000002146 47999999.975000008941 22424740.728999968618 60264.809546479 2023-11-16T19:25:44.815759+00:00 20000094.842000011355 35000000.038999997079 48000000.032000012696 22424740.887000080198 60264.809557900 2023-11-16T19:25:45.802539+00:00 20000094.842999991030 35000000.019999980927 48000000.082999967039 22424740.728999968618 60264.809569682 2023-11-16T19:25:46.820554+00:00 20000094.838999990374 34999999.967000037432 47999999.986000001431 22424740.674000021070 60264.809581284 2023-11-16T19:25:47.822948+00:00 20000094.845000028610 35000000.009999990463 47999999.943000018597 22424740.995000001043 60264.809592705 2023-11-16T19:25:48.809723+00:00 20000094.838999930769 34999999.991999976337 48000000.068000018597 22424740.927999969572 60264.809604488 2023-11-16T19:25:49.827740+00:00 20000094.838000059128 34999999.994999997318 47999999.927999973297 22424740.743999961764 60264.809615909 2023-11-16T19:25:50.814513+00:00 20000094.842000011355 35000000.004000008106 48000000.010999977589 22424740.810999989510 60264.809627511 2023-11-16T19:25:51.816908+00:00 20000094.840000029653 35000000.009999990463 48000000.017000019550 22424740.897999998182 60264.809638931 2023-11-16T19:25:52.803680+00:00 20000094.838999990374 35000000.000000000000 47999999.976999998093 22424740.892000079155 60264.809650714 2023-11-16T19:25:53.821701+00:00 20000094.843999978155 34999999.973999977112 47999999.937999956310 22424740.511999960989 60264.809662135 2023-11-16T19:25:54.808473+00:00 20000094.837999939919 35000000.009000003338 48000000.055999986827 22424741.319999929518 60264.809673737 2023-11-16T19:25:55.810878+00:00 20000094.843000050634 35000000.022000066936 48000000.029000036418 22424741.119000080973 60264.809685519 2023-11-16T19:25:56.828893+00:00 20000094.840999960899 34999999.966999888420 47999999.978000037372 22424741.067999958992 60264.809696941 2023-11-16T19:25:57.815664+00:00 20000094.838000059128 35000000.013000011444 47999999.975999951363 22424741.384000059217 60264.809708542 2023-11-16T19:25:58.818054+00:00 20000094.842000011355 34999999.976999998093 48000000.067999958992 22424741.416000008583 60264.809719963 2023-11-16T19:25:59.804827+00:00 20000094.840999960899 35000000.032000057399 48000000.017000079155 22424741.278999920934 60264.809731746 2023-11-16T19:26:00.822839+00:00 20000094.838999990374 34999999.982999920845 47999999.963999986649 22424741.429000020027 60264.809743167 2023-11-16T19:26:01.809615+00:00 20000094.843000050634 34999999.994999997318 48000000.008999936283 22424741.396000001580 60264.809754768 2023-11-16T19:26:02.812008+00:00 20000094.837999939919 35000000.024000048637 47999999.991000063717 22424741.236999999732 60264.809766370 2023-11-16T19:26:03.814409+00:00 20000094.840000029653 34999999.996999979019 47999999.972999930382 22424741.731999989599 60264.809777972 2023-11-16T19:26:04.816803+00:00 20000094.842000011355 35000000.013000011444 48000000.041000001132 22424741.365000009537 60264.809789393 2023-11-16T19:26:05.803573+00:00 20000094.842000011355 34999999.973000049591 47999999.965000003576 22424741.631999999285 60264.809800995 2023-11-16T19:26:06.805967+00:00 20000094.838999990374 34999999.991999976337 48000000.005000010133 22424740.984999999404 60264.809812778 2023-11-16T19:26:07.823980+00:00 20000094.842999938875 35000000.021000027657 48000000.032999992371 22424741.743000000715 60264.809824198 2023-11-16T19:26:08.810751+00:00 20000094.837000008672 34999999.985999941826 47999999.967000007629 22424741.539000000805 60264.809835800 2023-11-16T19:26:09.813151+00:00 20000094.842000011355 35000000.004000067711 48000000.030000001192 22424741.972999989986 60264.809847402 2023-11-16T19:26:10.815551+00:00 20000094.840000029653 34999999.990999996662 48000000.000999987125 22424740.969000011683 60264.809859004 2023-11-16T19:26:11.817942+00:00 20000094.840999960899 35000000.016999997199 48000000.000000000000 22424741.493999991566 60264.809870425 2023-11-16T19:26:12.804715+00:00 20000094.842000011355 34999999.983999997377 47999999.953000009060 22424741.882000029087 60264.809882208 2023-11-16T19:26:13.822734+00:00 20000094.840000029653 35000000.012999996543 48000000.060000002384 22424741.422999981791 60264.809893629 2023-11-16T19:26:14.809501+00:00 20000094.838999990374 34999999.981999993324 47999999.948000006378 22424741.055000010878 60264.809905230 2023-11-16T19:26:15.811898+00:00 20000094.840999960899 35000000.024000018835 47999999.997999973595 22424741.446999970824 60264.809916832 2023-11-16T19:26:16.814298+00:00 20000094.839999999851 34999999.986000001431 47999999.973000049591 22424742.374000009149 60264.809928434 2023-11-16T19:26:17.816704+00:00 20000094.842000000179 35000000.007999986410 48000000.060999989510 22424741.482999980450 60264.809940036 2023-11-16T19:26:18.819102+00:00 20000094.842000000179 34999999.989000022411 47999999.967999942601 22424741.439000010490 60264.809951562 2023-11-16T19:26:19.814989+00:00 20000094.839999999851 35000000.000999987125 48000000.034000039101 22424741.583000000566 60264.809963239 2023-11-16T19:26:20.823888+00:00 20000094.837999999523 35000000.012000016868 47999999.981999993324 22424741.861999988556 60264.809974585 2023-11-16T19:26:21.804148+00:00 20000094.839999999851 34999999.987999983132 47999999.965999960899 22424741.854000028223 60264.809986367 2023-11-16T19:26:22.822143+00:00 20000094.839999999851 35000000.023999989033 48000000.030000090599 22424742.203999999911 60264.809997788 2023-11-16T19:26:23.808906+00:00 20000094.843999978155 34999999.988000042737 47999999.954999923706 22424741.809000018984 60264.810009390 2023-11-16T19:26:24.811295+00:00 20000094.841000020504 34999999.980999946594 48000000.050999999046 22424741.766999959946 60264.810020992 2023-11-16T19:26:25.813691+00:00 20000094.839999999851 35000000.018000006676 48000000.040000081062 22424742.332000020891 60264.810032594 2023-11-16T19:26:26.816087+00:00 20000094.840999990702 34999999.994999997318 47999999.939999938011 22424742.733000040054 60264.810044196 2023-11-16T19:26:27.818487+00:00 20000094.840999990702 35000000.039000026882 48000000.068999998271 22424741.946999911219 60264.810055616 2023-11-16T19:26:28.805256+00:00 20000094.838999990374 34999999.967999942601 47999999.913999997079 22424742.337000008672 60264.810067399 2023-11-16T19:26:29.823269+00:00 20000094.841000020504 35000000.017000079155 48000000.050999999046 22424742.328999999911 60264.810078820 2023-11-16T19:26:30.810045+00:00 20000094.839999970049 34999999.980999946594 47999999.988000012934 22424742.957000020891 60264.810090422 2023-11-16T19:26:31.812444+00:00 20000094.842000011355 35000000.003000020981 48000000.024999983609 22424742.421000000089 60264.810101843 2023-11-16T19:26:32.799214+00:00 20000094.840000029653 34999999.985000006855 47999999.953000009060 22424742.537999991328 60264.810113626 2023-11-16T19:26:33.817227+00:00 20000094.839999970049 35000000.036999940872 48000000.003000020981 22424742.627000089735 60264.810125227 2023-11-16T19:26:34.819621+00:00 20000094.842000011355 34999999.969000101089 47999999.977999992669 22424742.621999979019 60264.810136648 2023-11-16T19:26:35.806391+00:00 20000094.842000011355 34999999.982999920845 47999999.990000009537 22424742.508999940008 60264.810148431 2023-11-16T19:26:36.824407+00:00 20000094.837000008672 35000000.023000001907 47999999.974999956787 22424742.652000069618 60264.810159852 2023-11-16T19:26:37.811185+00:00 20000094.840999960899 34999999.983000040054 48000000.049000017345 22424742.291999939829 60264.810171453 2023-11-16T19:26:38.813579+00:00 20000094.842000011355 35000000.008000023663 47999999.958999991417 22424742.317000031471 60264.810183055 2023-11-16T19:26:39.815975+00:00 20000094.838999990374 34999999.993999958038 48000000.001000046730 22424743.046000000089 60264.810194657 2023-11-16T19:26:40.818369+00:00 20000094.840000029653 35000000.013000011444 48000000.080999970436 22424742.560999989510 60264.810206078 2023-11-16T19:26:41.805136+00:00 20000094.842999991030 35000000.015000000596 47999999.955000042915 22424742.697000030428 60264.810217679 2023-11-16T19:26:42.807529+00:00 20000094.837999999523 34999999.982000000775 47999999.986999988556 22424742.673999909312 60264.810229463 2023-11-16T19:26:43.825546+00:00 20000094.842000011355 35000000.031000003219 48000000.059999942780 22424742.478000041097 60264.810240883 2023-11-16T19:26:44.812323+00:00 20000094.840999960899 34999999.954999983311 47999999.988999962807 22424742.950000051409 60264.810252485 2023-11-16T19:26:45.814720+00:00 20000094.842000011355 35000000.008000023663 48000000.003000020981 22424742.904999971390 60264.810264087 2023-11-16T19:26:46.817112+00:00 20000094.838999990374 35000000.011999987066 48000000.030000090599 22424742.633000019938 60264.810275689 2023-11-16T19:26:47.819505+00:00 20000094.840000029653 35000000.008000023663 47999999.952999949455 22424743.032999988645 60264.810287110 2023-11-16T19:26:48.806274+00:00 20000094.838000059128 34999999.965999990702 47999999.934999942780 22424743.315999981016 60264.810298712 2023-11-16T19:26:49.808663+00:00 20000094.843999978155 35000000.012000016868 48000000.110999986529 22424742.765999998897 60264.810310313 2023-11-16T19:26:50.811058+00:00 20000094.840999960899 34999999.994999952614 47999999.940999999642 22424742.701999999583 60264.810321915 2023-11-16T19:26:51.813453+00:00 20000094.840000029653 34999999.982000052929 48000000.001000016928 22424743.190999988467 60264.810333517 2023-11-16T19:26:52.815852+00:00 20000094.842999938875 35000000.029999971390 48000000.031999982893 22424742.574000000954 60264.810345119 2023-11-16T19:26:53.818247+00:00 20000094.840000029653 35000000.010999977589 48000000.028000026941 22424743.013999998569 60264.810356720 2023-11-16T19:26:54.820640+00:00 20000094.838999990374 34999999.987000048161 47999999.942000001669 22424742.880000010133 60264.810368141 2023-11-16T19:26:55.807405+00:00 20000094.842000011355 35000000.013999998569 47999999.986999988556 22424743.509999990463 60264.810379743 2023-11-16T19:26:56.809801+00:00 20000094.840000029653 34999999.986999988556 48000000.006999969482 22424742.886000011116 60264.810391345 2023-11-16T19:26:57.812199+00:00 20000094.839999910444 35000000.016000032425 48000000.059000022709 22424743.324999991804 60264.810402947 2023-11-16T19:26:58.814597+00:00 20000094.841000080109 35000000.003999948502 47999999.971000023186 22424743.163000021130 60264.810414473 2023-11-16T19:26:59.810487+00:00 20000094.842000011355 34999999.965000033379 47999999.989999949932 22424743.313999980688 60264.810426150 2023-11-16T19:27:00.819383+00:00 20000094.838999990374 35000000.014999993145 47999999.974000096321 22424743.234000030905 60264.810437752 2023-11-16T19:27:01.821778+00:00 20000094.840000029653 35000000.016000032425 48000000.051999926567 22424743.268000010401 60264.810449278 2023-11-16T19:27:02.817667+00:00 20000094.844999909401 34999999.990999937057 48000000.005000002682 22424743.395999971777 60264.810460880 2023-11-16T19:27:03.820059+00:00 20000094.838999990374 35000000.019999980927 47999999.968000046909 22424742.856999989599 60264.810472301 2023-11-16T19:27:04.806836+00:00 20000094.838000059128 34999999.999000072479 48000000.011999957263 22424743.567000031471 60264.810483903 2023-11-16T19:27:05.809236+00:00 20000094.840000029653 34999999.983999967575 47999999.986999988556 22424743.372999969870 60264.810495505 2023-11-16T19:27:06.811632+00:00 20000094.839999910444 34999999.981999993324 47999999.937999956310 22424743.229000028223 60264.810507107 2023-11-16T19:27:07.814027+00:00 20000094.841000080109 35000000.013000011444 48000000.033000111580 22424743.640999969095 60264.810518528 2023-11-16T19:27:08.800801+00:00 20000094.842000011355 34999999.993000030518 48000000.005999922752 22424743.409000039101 60264.810530310 2023-11-16T19:27:09.818820+00:00 20000094.838999990374 35000000.000000000000 48000000.022000066936 22424743.666999999434 60264.810541912 2023-11-16T19:27:10.821212+00:00 20000094.842999998480 34999999.998999953270 47999999.962999939919 22424743.561999980360 60264.810553333 2023-11-16T19:27:11.807987+00:00 20000094.840999998152 34999999.986000061035 48000000.031999997795 22424743.819999989122 60264.810565116 2023-11-16T19:27:12.826005+00:00 20000094.839000001550 35000000.023999996483 48000000.055000007153 22424743.930000010878 60264.810576537 2023-11-16T19:27:13.812781+00:00 20000094.842999991030 35000000.009999997914 47999999.965999990702 22424743.590000029653 60264.810588139 2023-11-16T19:27:14.815180+00:00 20000094.837999999523 34999999.987000003457 48000000.000000000000 22424743.919999960810 60264.810599560 2023-11-16T19:27:15.801955+00:00 20000094.842000011355 34999999.969999976456 47999999.960000008345 22424743.852000001818 60264.810611342 2023-11-16T19:27:16.819962+00:00 20000094.842000011355 35000000.010000020266 48000000.040000021458 22424743.824000000954 60264.810622763 2023-11-16T19:27:17.806738+00:00 20000094.838999990374 35000000.001999996603 47999999.935999989510 22424743.830000039190 60264.810634365 2023-11-16T19:27:18.809133+00:00 20000094.839999999851 35000000.023999989033 48000000.087999999523 22424743.980000019073 60264.810646147 2023-11-16T19:27:19.827149+00:00 20000094.839999999851 35000000.003000020981 48000000.023999989033 22424743.888999938965 60264.810657569 2023-11-16T19:27:20.813927+00:00 20000094.842000011355 34999999.995999991894 47999999.957000017166 22424744.108000040054 60264.810669170 2023-11-16T19:27:21.816320+00:00 20000094.841999981552 34999999.990000009537 47999999.969999969006 22424744.051999930292 60264.810680592 2023-11-16T19:27:22.803094+00:00 20000094.840000029653 35000000.003999948502 48000000.004000067711 22424743.920000080019 60264.810692374 2023-11-16T19:27:23.821105+00:00 20000094.838999990374 34999999.990000009537 48000000.012999892235 22424743.817999958992 60264.810703795 2023-11-16T19:27:24.807878+00:00 20000094.838999990374 35000000.012000016868 47999999.987000107765 22424744.032000061125 60264.810715397 2023-11-16T19:27:25.810270+00:00 20000094.842000011355 35000000.026000022888 48000000.043999910355 22424744.190999981016 60264.810726998 2023-11-16T19:27:26.812666+00:00 20000094.839999970049 34999999.959999918938 47999999.938000082970 22424744.225999951363 60264.810738600 2023-11-16T19:27:27.815065+00:00 20000094.842999991030 35000000.025000102818 48000000.031999953091 22424744.080999970436 60264.810750202 2023-11-16T19:27:28.817463+00:00 20000094.841000020504 34999999.981999993324 48000000.042000062764 22424743.973000049591 60264.810761623 2023-11-16T19:27:29.804232+00:00 20000094.838999990374 34999999.986999988556 47999999.972999930382 22424744.835000038147 60264.810773406 2023-11-16T19:27:30.822243+00:00 20000094.840000029653 35000000.014999993145 47999999.988999962807 22424744.297999981791 60264.810784827 2023-11-16T19:27:31.809011+00:00 20000094.842000011355 34999999.998999953270 47999999.989000082016 22424743.828999999911 60264.810796428 2023-11-16T19:27:32.811408+00:00 20000094.839999970049 35000000.005000002682 48000000.036999940872 22424744.694999929518 60264.810808030 2023-11-16T19:27:33.813807+00:00 20000094.842000011355 35000000.011000037193 47999999.938000082970 22424744.532000061125 60264.810819632 2023-11-16T19:27:34.816203+00:00 20000094.841000020504 34999999.983999967575 47999999.988999992609 22424744.333999991417 60264.810831053 2023-11-16T19:27:35.802972+00:00 20000094.839999970049 35000000.002000093460 48000000.059000000358 22424744.039999961853 60264.810842655 2023-11-16T19:27:36.805368+00:00 20000094.838000059128 34999999.989999890327 47999999.957999996841 22424744.292999979109 60264.810854437 2023-11-16T19:27:37.823392+00:00 20000094.840999960899 35000000.000000000000 48000000.064000010490 22424744.554999999702 60264.810865859 2023-11-16T19:27:38.810157+00:00 20000094.840999960899 35000000.009000062943 47999999.990999966860 22424744.585999999195 60264.810877460 2023-11-16T19:27:39.812554+00:00 20000094.842000011355 35000000.016000032425 47999999.981000013649 22424744.510999988765 60264.810889062 2023-11-16T19:27:40.814953+00:00 20000094.840999960899 34999999.985999941826 47999999.947000026703 22424744.317000001669 60264.810900664 2023-11-16T19:27:41.817352+00:00 20000094.840000029653 35000000.001999966800 48000000.050000011921 22424744.339000001550 60264.810912190 2023-11-16T19:27:42.813240+00:00 20000094.842000011355 34999999.998000003397 47999999.926999993622 22424744.503000009805 60264.810923867 2023-11-16T19:27:43.822139+00:00 20000094.838999990374 35000000.001000002027 48000000.065999977291 22424744.872999999672 60264.810935213 2023-11-16T19:27:44.802402+00:00 20000094.841000080109 35000000.003999993205 48000000.006000041962 22424744.587999999523 60264.810946995 2023-11-16T19:27:45.820424+00:00 20000094.838999990374 34999999.995000019670 47999999.940999977291 22424744.789999991655 60264.810958597 2023-11-16T19:27:46.822815+00:00 20000094.843999978155 35000000.012999981642 48000000.064999938011 22424744.689000010490 60264.810970019 2023-11-16T19:27:47.809593+00:00 20000094.840999960899 35000000.005000002682 48000000.006000041962 22424745.119000021368 60264.810981620 2023-11-16T19:27:48.811993+00:00 20000094.838000059128 34999999.969999998808 47999999.934999942780 22424744.981999989599 60264.810993222 2023-11-16T19:27:49.814390+00:00 20000094.837999939919 35000000.030999988317 48000000.054000020027 22424744.971999999136 60264.811004824 2023-11-16T19:27:50.816786+00:00 20000094.840999960899 34999999.986000001431 48000000.003000020981 22424745.166000008583 60264.811016245 2023-11-16T19:27:51.803567+00:00 20000094.843000050634 34999999.997000038624 47999999.968999981880 22424745.037999991328 60264.811028027 2023-11-16T19:27:52.821580+00:00 20000094.840999960899 34999999.991999976337 48000000.013000011444 22424744.981999989599 60264.811039449 2023-11-16T19:27:53.808353+00:00 20000094.843000050634 35000000.000000000000 48000000.006999969482 22424745.175999999046 60264.811051050 2023-11-16T19:27:54.810748+00:00 20000094.837999939919 35000000.012000016868 47999999.997000098228 22424745.241999980062 60264.811062652 2023-11-16T19:27:55.813150+00:00 20000094.838000059128 34999999.988999962807 47999999.927999973297 22424745.690000001341 60264.811074254 2023-11-16T19:27:56.815548+00:00 20000094.840999960899 35000000.013000011444 48000000.020000003278 22424745.796000000089 60264.811085856 2023-11-16T19:27:57.817943+00:00 20000094.842000011355 34999999.973999977112 48000000.072999998927 22424745.361999988556 60264.811097277 2023-11-16T19:27:58.804720+00:00 20000094.841000080109 35000000.050000071526 47999999.984999999404 22424744.927000049502 60264.811109059 2023-11-16T19:27:59.822732+00:00 20000094.840999960899 34999999.967000007629 47999999.948000006378 22424745.355000019073 60264.811120480 2023-11-16T19:28:00.809498+00:00 20000094.840999960899 34999999.996999979019 48000000.077999979258 22424745.784999970347 60264.811132082 2023-11-16T19:28:01.811896+00:00 20000094.843000050634 35000000.005000002682 47999999.975000016391 22424745.287999991328 60264.811143503 2023-11-16T19:28:02.798674+00:00 20000094.837999939919 35000000.001999966800 47999999.993999958038 22424745.153000000864 60264.811155286 2023-11-16T19:28:03.816687+00:00 20000094.839999999851 35000000.021999962628 48000000.060000002384 22424745.417999979109 60264.811166888 2023-11-16T19:28:04.819079+00:00 20000094.839000001550 34999999.976000070572 47999999.959000051022 22424745.253000020981 60264.811178308 2023-11-16T19:28:05.805854+00:00 20000094.844999998808 34999999.987999923527 47999999.964999966323 22424745.485999941826 60264.811190091 2023-11-16T19:28:06.823878+00:00 20000094.839999999851 35000000.039000026882 47999999.979999959469 22424745.424000021070 60264.811201512 2023-11-16T19:28:07.810650+00:00 20000094.839999999851 34999999.973000049591 48000000.050999999046 22424745.320000048727 60264.811213114 2023-11-16T19:28:08.813045+00:00 20000094.839999999851 35000000.000999927521 47999999.967000007629 22424745.796000000089 60264.811224535 2023-11-16T19:28:09.799822+00:00 20000094.838999990374 35000000.013000011444 48000000.050000071526 22424745.546000000089 60264.811236317 2023-11-16T19:28:10.817831+00:00 20000094.837999999523 34999999.976999998093 47999999.931999921799 22424745.656000021845 60264.811247739 2023-11-16T19:28:11.804603+00:00 20000094.844999998808 35000000.000000000000 48000000.021000027657 22424745.742999911308 60264.811259340 2023-11-16T19:28:12.806995+00:00 20000094.844000011683 35000000.024000048637 48000000.037999987602 22424745.636000040919 60264.811271123 2023-11-16T19:28:13.825013+00:00 20000094.837000008672 34999999.971000000834 47999999.990000009537 22424745.713000059128 60264.811282544 2023-11-16T19:28:14.811783+00:00 20000094.838999990374 35000000.032000012696 47999999.991000063717 22424746.171000000089 60264.811294146 2023-11-16T19:28:15.814185+00:00 20000094.840999990702 34999999.988999992609 48000000.011999957263 22424745.762999888510 60264.811305747 2023-11-16T19:28:16.816583+00:00 20000094.840999990702 35000000.027000010014 48000000.003000020981 22424746.354000091553 60264.811317349 2023-11-16T19:28:17.818980+00:00 20000094.840000029653 34999999.972000002861 47999999.963999986649 22424746.194999929518 60264.811328770 2023-11-16T19:28:18.805749+00:00 20000094.842000011355 35000000.002999991179 47999999.996999979019 22424745.711000081152 60264.811340372 2023-11-16T19:28:19.808145+00:00 20000094.840999960899 34999999.986999988556 48000000.031000003219 22424746.132999900728 60264.811351974 2023-11-16T19:28:20.810544+00:00 20000094.838999990374 35000000.011999987066 48000000.008000001311 22424745.744000080973 60264.811363576 2023-11-16T19:28:21.812935+00:00 20000094.841000020504 34999999.969000041485 47999999.962000012398 22424745.992999911308 60264.811375177 2023-11-16T19:28:22.815338+00:00 20000094.841000020504 35000000.044999957085 48000000.046999990940 22424745.993000030518 60264.811386779 2023-11-16T19:28:23.817742+00:00 20000094.838999990374 34999999.990999996662 48000000.008999973536 22424745.944000009447 60264.811398381 2023-11-16T19:28:24.820137+00:00 20000094.842999991030 34999999.990000009537 47999999.873000033200 22424746.026000000536 60264.811409907 2023-11-16T19:28:25.816023+00:00 20000094.838999990374 35000000.027999997139 48000000.092000007629 22424745.912000000477 60264.811421509 2023-11-16T19:28:26.818415+00:00 20000094.839000049978 34999999.975000016391 48000000.050000011921 22424746.491999998689 60264.811432931 2023-11-16T19:28:27.805185+00:00 20000094.842999991030 34999999.986000001431 47999999.970999963582 22424746.309000000358 60264.811444532 2023-11-16T19:28:28.807574+00:00 20000094.839999970049 35000000.013000011444 47999999.971000023186 22424745.727000001818 60264.811456134 2023-11-16T19:28:29.809969+00:00 20000094.838999990374 35000000.003999948502 47999999.961999952793 22424746.220999989659 60264.811467736 2023-11-16T19:28:30.812365+00:00 20000094.843000050634 35000000.008000023663 48000000.100000016391 22424745.993000000715 60264.811479338 2023-11-16T19:28:31.814764+00:00 20000094.842000011355 34999999.988000042737 47999999.919000029564 22424745.997000008821 60264.811490939 2023-11-16T19:28:32.817155+00:00 20000094.840999960899 34999999.993000030518 48000000.026000022888 22424746.157000008970 60264.811502541 2023-11-16T19:28:33.819546+00:00 20000094.840999960899 35000000.019999980927 48000000.018000006676 22424745.928999990225 60264.811513962 2023-11-16T19:28:34.806319+00:00 20000094.838999990374 35000000.009999990463 47999999.958999991417 22424746.434999998659 60264.811525564 2023-11-16T19:28:35.808717+00:00 20000094.841000080109 34999999.962999939919 47999999.975999951363 22424745.993000030518 60264.811537166 2023-11-16T19:28:36.811116+00:00 20000094.839999910444 35000000.036000013351 48000000.031000018120 22424746.532999988645 60264.811548768 2023-11-16T19:28:37.813518+00:00 20000094.844000101089 34999999.981999993324 48000000.072000026703 22424746.305000010878 60264.811560188 2023-11-16T19:28:38.800291+00:00 20000094.838999990374 35000000.009000062943 47999999.934000022709 22424745.993999961764 60264.811571971 2023-11-16T19:28:39.818303+00:00 20000094.837999939919 35000000.000000000000 48000000.003000020981 22424746.339000049978 60264.811583573 2023-11-16T19:28:40.820692+00:00 20000094.840000029653 34999999.973999977112 47999999.978999972343 22424746.857999980450 60264.811594994 2023-11-16T19:28:41.807472+00:00 20000094.842000011355 34999999.994999997318 47999999.991999991238 22424746.284999970347 60264.811606596 2023-11-16T19:28:42.809867+00:00 20000094.842000011355 35000000.016000032425 48000000.049000009894 22424746.309999998659 60264.811618198 2023-11-16T19:28:43.812264+00:00 20000094.840000029653 35000000.006999969482 47999999.956999987364 22424746.892000019550 60264.811629799 2023-11-16T19:28:44.814661+00:00 20000094.838999990374 35000000.013999998569 48000000.064999997616 22424747.075999978930 60264.811641220 2023-11-16T19:28:45.801435+00:00 20000094.839999910444 34999999.973999999464 47999999.956000000238 22424746.842000011355 60264.811653003 2023-11-16T19:28:46.819451+00:00 20000094.841000080109 34999999.990000009537 48000000.016999989748 22424746.087999999523 60264.811664424 2023-11-16T19:28:47.806223+00:00 20000094.840999960899 35000000.026999980211 47999999.978000037372 22424746.681000050157 60264.811676025 2023-11-16T19:28:48.808612+00:00 20000094.843000050634 35000000.008000023663 48000000.020999968052 22424747.217999938875 60264.811687808 2023-11-16T19:28:49.826629+00:00 20000094.838999990374 34999999.986000001431 47999999.935000002384 22424746.307000041008 60264.811699229 2023-11-16T19:28:50.813409+00:00 20000094.839999910444 35000000.001000016928 48000000.082999996841 22424746.383999940008 60264.811710831 2023-11-16T19:28:51.815803+00:00 20000094.840000029653 34999999.986000001431 47999999.996000051498 22424746.581000089645 60264.811722252 2023-11-16T19:28:52.802575+00:00 20000094.840999960899 35000000.000999987125 47999999.954999923706 22424746.845999959856 60264.811734035 2023-11-16T19:28:53.820587+00:00 20000094.842000011355 35000000.005999982357 48000000.029999971390 22424746.912000060081 60264.811745455 2023-11-16T19:28:54.807357+00:00 20000094.841000080109 34999999.996999979019 47999999.975000016391 22424746.606999989599 60264.811757057 2023-11-16T19:28:55.809747+00:00 20000094.840999960899 35000000.015000052750 48000000.026000022888 22424747.105999950320 60264.811768659 2023-11-16T19:28:56.812145+00:00 20000094.840000029653 35000000.002999961376 47999999.950000047684 22424747.537000060081 60264.811780261 2023-11-16T19:28:57.814546+00:00 20000094.839000001550 34999999.969000041485 48000000.057999968529 22424746.886999960989 60264.811791863 2023-11-16T19:28:58.816942+00:00 20000094.837999999523 35000000.014999993145 47999999.978999972343 22424747.100999951363 60264.811803284 2023-11-16T19:28:59.803709+00:00 20000094.842999991030 35000000.019000053406 47999999.994000077248 22424747.330000039190 60264.811815066 2023-11-16T19:29:00.821723+00:00 20000094.839999999851 34999999.958999991417 47999999.952999949455 22424747.085999969393 60264.811826487 2023-11-16T19:29:01.808489+00:00 20000094.842000011355 35000000.011999957263 48000000.074000000954 22424747.179000020027 60264.811838089 2023-11-16T19:29:02.810882+00:00 20000094.841999989003 35000000.008000023663 47999999.993000030518 22424746.957000020891 60264.811849691 2023-11-16T19:29:03.813272+00:00 20000094.838999990374 35000000.009999990463 47999999.987999998033 22424747.032999988645 60264.811861292 2023-11-16T19:29:04.815670+00:00 20000094.839999999851 34999999.994999997318 48000000.004000008106 22424747.256999969482 60264.811872819 2023-11-16T19:29:05.811562+00:00 20000094.842000011355 34999999.975000016391 47999999.943999990821 22424747.115000009537 60264.811884421 2023-11-16T19:29:06.813957+00:00 20000094.837999999523 35000000.033999919891 48000000.094999998808 22424747.320999979973 60264.811896098 2023-11-16T19:29:07.822855+00:00 20000094.844000011683 35000000.009999990463 47999999.971000023186 22424747.338999990374 60264.811907444 2023-11-16T19:29:08.803121+00:00 20000094.839999999851 34999999.989000082016 48000000.046999990940 22424747.210000038147 60264.811919226 2023-11-16T19:29:09.821136+00:00 20000094.839999999851 34999999.982999920845 47999999.930000007153 22424747.312000039965 60264.811930647 2023-11-16T19:29:10.807910+00:00 20000094.842000011355 34999999.996000051498 48000000.042999982834 22424747.477999929339 60264.811942249 2023-11-16T19:29:11.810305+00:00 20000094.839999970049 35000000.023000001907 47999999.940999977291 22424747.465000029653 60264.811953851 2023-11-16T19:29:12.812698+00:00 20000094.840000029653 34999999.986999988556 48000000.009000003338 22424747.741000000387 60264.811965453 2023-11-16T19:29:13.815096+00:00 20000094.837999999523 34999999.978000037372 48000000.022000007331 22424747.541999999434 60264.811976873 2023-11-16T19:29:14.801869+00:00 20000094.845999959856 35000000.042000003159 48000000.018000006676 22424747.236999999732 60264.811988475 2023-11-16T19:29:15.804261+00:00 20000094.838999990374 34999999.994000002742 47999999.965999960899 22424747.366000000387 60264.812000258 2023-11-16T19:29:16.822282+00:00 20000094.839000049978 34999999.994000002742 48000000.009000062943 22424747.646000001580 60264.812011679 2023-11-16T19:29:17.809054+00:00 20000094.840999960899 35000000.008999988437 48000000.018999926746 22424747.442999988794 60264.812023281 2023-11-16T19:29:18.811456+00:00 20000094.841000020504 34999999.965999990702 47999999.983000040054 22424747.577000018209 60264.812034883 2023-11-16T19:29:19.813851+00:00 20000094.841000020504 35000000.016000002623 47999999.994999997318 22424747.172999981791 60264.812046484 2023-11-16T19:29:20.816242+00:00 20000094.839999970049 34999999.994000017643 47999999.965999960899 22424746.905000001192 60264.812057905 2023-11-16T19:29:21.803013+00:00 20000094.838999990374 35000000.007999986410 48000000.027999997139 22424747.363000009209 60264.812069688 2023-11-16T19:29:22.821035+00:00 20000094.844000041485 34999999.971000023186 47999999.956000089645 22424747.339999999851 60264.812081109 2023-11-16T19:29:23.807810+00:00 20000094.840000029653 35000000.023000001907 48000000.075999982655 22424747.637000020593 60264.812092711 2023-11-16T19:29:24.810210+00:00 20000094.840999960899 35000000.008000023663 47999999.980999946594 22424747.320999979973 60264.812104313 2023-11-16T19:29:25.812603+00:00 20000094.837999939919 34999999.990999996662 47999999.965000033379 22424747.740000009537 60264.812115914 2023-11-16T19:29:26.814995+00:00 20000094.843000050634 35000000.023000001907 48000000.076999999583 22424747.608999971300 60264.812127516 2023-11-16T19:29:27.817391+00:00 20000094.840999960899 35000000.002999961376 47999999.960000008345 22424748.070000048727 60264.812138937 2023-11-16T19:29:28.804168+00:00 20000094.838999990374 34999999.953000009060 48000000.009000003338 22424747.575999978930 60264.812150720 2023-11-16T19:29:29.822181+00:00 20000094.840000029653 35000000.012999951839 47999999.967999987304 22424747.862999979407 60264.812162141 2023-11-16T19:29:30.808955+00:00 20000094.840000029653 35000000.003000020981 48000000.033999979496 22424747.684000018984 60264.812173742 2023-11-16T19:29:31.811350+00:00 20000094.840000029653 35000000.004000067711 47999999.990000009537 22424747.739000018686 60264.812185164 2023-11-16T19:29:32.798123+00:00 20000094.841999888420 35000000.001999966800 47999999.977999992669 22424747.924999948591 60264.812196946 2023-11-16T19:29:33.816140+00:00 20000094.842000011355 35000000.011999957263 48000000.031000018120 22424747.744000021368 60264.812208548 2023-11-16T19:29:34.818537+00:00 20000094.841000080109 34999999.998000033200 47999999.968999981880 22424748.094000041485 60264.812219969 2023-11-16T19:29:35.805311+00:00 20000094.838999990374 34999999.973000049591 47999999.969000041485 22424747.866999980062 60264.812231752 2023-11-16T19:29:36.823333+00:00 20000094.840000029653 35000000.023000001907 48000000.016000032425 22424748.136999960989 60264.812243172 2023-11-16T19:29:37.810104+00:00 20000094.843999978155 34999999.998999953270 48000000.090999960899 22424748.623000029474 60264.812254774 2023-11-16T19:29:38.812499+00:00 20000094.838999990374 34999999.993999958038 47999999.972999930382 22424748.202000018209 60264.812266195 2023-11-16T19:29:39.799275+00:00 20000094.840000029653 34999999.999000072479 47999999.936000108719 22424748.394999980927 60264.812277978 2023-11-16T19:29:40.817298+00:00 20000094.839999910444 34999999.996999979019 47999999.998999953270 22424748.253999948502 60264.812289399 2023-11-16T19:29:41.804071+00:00 20000094.841000080109 35000000.018999926746 48000000.027999997139 22424748.711000081152 60264.812301001 2023-11-16T19:29:42.806462+00:00 20000094.840999960899 34999999.992000102997 48000000.055999986827 22424748.370999928564 60264.812312783 2023-11-16T19:29:43.824481+00:00 20000094.840999960899 34999999.990999937057 47999999.927999973297 22424748.279000040144 60264.812324204 2023-11-16T19:29:44.811254+00:00 20000094.843000050634 35000000.034999966621 48000000.047999978065 22424748.006000038236 60264.812335806 2023-11-16T19:29:45.813650+00:00 20000094.837000008672 34999999.961999997497 47999999.991000063717 22424748.138999938965 60264.812347332 2023-11-16T19:29:46.809540+00:00 20000094.843999978155 35000000.016000002623 47999999.975999951363 22424748.516000028700 60264.812359010 2023-11-16T19:29:47.818448+00:00 20000094.837000008672 34999999.987000003457 47999999.989000082016 22424748.356999989599 60264.812370355 2023-11-16T19:29:48.798710+00:00 20000094.842999938875 35000000.031999990344 48000000.020999997854 22424748.613000039011 60264.812382138 2023-11-16T19:29:49.816724+00:00 20000094.840000029653 34999999.983999997377 48000000.007000006735 22424748.501999970526 60264.812393559 2023-11-16T19:29:50.803503+00:00 20000094.840000029653 34999999.981000013649 47999999.988999992609 22424748.751999970526 60264.812405161 2023-11-16T19:29:51.805896+00:00 20000094.839999999851 35000000.006999999285 47999999.976999998093 22424748.503000020981 60264.812416944 2023-11-16T19:29:52.823915+00:00 20000094.842999991030 35000000.018999986351 48000000.078000009060 22424748.207999940962 60264.812428365 2023-11-16T19:29:53.810688+00:00 20000094.838000010699 34999999.975000016391 47999999.920000016689 22424748.866999980062 60264.812439966 2023-11-16T19:29:54.813081+00:00 20000094.840999990702 35000000.005999982357 48000000.039999961853 22424748.442000031471 60264.812451568 2023-11-16T19:29:55.815471+00:00 20000094.841000009328 34999999.982999980450 47999999.975000016391 22424748.231999989599 60264.812463170 2023-11-16T19:29:56.817868+00:00 20000094.839999988675 35000000.027000010014 47999999.940999977291 22424748.353999968618 60264.812474591 2023-11-16T19:29:57.804640+00:00 20000094.841000020504 35000000.009000003338 48000000.042000003159 22424748.771000031382 60264.812486192 2023-11-16T19:29:58.807029+00:00 20000094.840999990702 34999999.999000012875 48000000.068000018597 22424748.227000001818 60264.812497794 2023-11-16T19:29:59.809423+00:00 20000094.838999990374 34999999.977999992669 47999999.899000048637 22424748.300999999046 60264.812509396 2023-11-16T19:30:00.811823+00:00 20000094.843000020832 35000000.018000006676 48000000.079000003636 22424749.109000001103 60264.812520998 2023-11-16T19:30:01.814222+00:00 20000094.839999999851 34999999.973999977112 48000000.005999922752 22424748.675000000745 60264.812532600 2023-11-16T19:30:02.816624+00:00 20000094.841999981552 35000000.024999983609 48000000.019999980927 22424748.311000000685 60264.812544202 2023-11-16T19:30:03.819016+00:00 20000094.842000041157 34999999.972000002861 47999999.923000097275 22424749.084999989718 60264.812555622 2023-11-16T19:30:04.805790+00:00 20000094.837999999523 35000000.017000079155 47999999.990999937057 22424748.710999999195 60264.812567224 2023-11-16T19:30:05.808182+00:00 20000094.839999970049 35000000.013999938965 48000000.042999982834 22424749.007000010461 60264.812578826 2023-11-16T19:30:06.810575+00:00 20000094.841000020504 34999999.989000082016 48000000.009000062943 22424748.881999999285 60264.812590428 2023-11-16T19:30:07.812972+00:00 20000094.839999970049 34999999.987999923527 48000000.010999917984 22424748.923999991268 60264.812601849 2023-11-16T19:30:08.799747+00:00 20000094.842000011355 35000000.006000041962 47999999.980000019073 22424749.518000010401 60264.812613632 2023-11-16T19:30:09.817758+00:00 20000094.839999970049 35000000.013000011444 47999999.990000009537 22424748.998999979347 60264.812625233 2023-11-16T19:30:10.820152+00:00 20000094.842000011355 34999999.994999997318 47999999.989000000060 22424748.973000019789 60264.812636654 2023-11-16T19:30:11.806925+00:00 20000094.838999990374 35000000.000999927521 48000000.075000002980 22424749.197999980301 60264.812648437 2023-11-16T19:30:12.824936+00:00 20000094.842000011355 34999999.991000063717 47999999.946000009775 22424749.471999999136 60264.812659858 2023-11-16T19:30:13.811709+00:00 20000094.837999999523 35000000.005000002682 47999999.994999997318 22424749.495000001043 60264.812671459 2023-11-16T19:30:14.814106+00:00 20000094.839000049978 35000000.001999966800 48000000.011999987066 22424749.191999968141 60264.812682881 2023-11-16T19:30:15.800882+00:00 20000094.842999991030 34999999.981000073254 48000000.003000020981 22424749.118000030518 60264.812694663 2023-11-16T19:30:16.818896+00:00 20000094.842000011355 35000000.034000001848 48000000.017999947071 22424749.605000019073 60264.812706084 2023-11-16T19:30:17.805664+00:00 20000094.837999939919 34999999.979999996722 47999999.957000017166 22424749.498999949545 60264.812717686 2023-11-16T19:30:18.808061+00:00 20000094.841000080109 35000000.011000007391 48000000.025000043213 22424749.206000030041 60264.812729469 2023-11-16T19:30:19.826080+00:00 20000094.839999910444 35000000.020999982953 48000000.019999980927 22424749.171999990940 60264.812740889 2023-11-16T19:30:20.812857+00:00 20000094.841000080109 34999999.982000023127 47999999.968999981880 22424749.633999999613 60264.812752491 2023-11-16T19:30:21.815254+00:00 20000094.840999960899 34999999.986000001431 47999999.974999956787 22424749.512000020593 60264.812763913 2023-11-16T19:30:22.802028+00:00 20000094.840999960899 35000000.001999996603 48000000.015000097454 22424749.581999961287 60264.812775695 2023-11-16T19:30:23.820053+00:00 20000094.841000080109 35000000.007999956608 48000000.000000000000 22424749.690000001341 60264.812787116 2023-11-16T19:30:24.806806+00:00 20000094.842000011355 34999999.999000012875 48000000.034999966621 22424749.371999979019 60264.812798718 2023-11-16T19:30:25.809204+00:00 20000094.838999990374 34999999.993000030518 48000000.032999992371 22424749.307000041008 60264.812810319 2023-11-16T19:30:26.811595+00:00 20000094.840999960899 35000000.016999959946 47999999.942999958992 22424749.753000020981 60264.812821921 2023-11-16T19:30:27.813991+00:00 20000094.840000029653 34999999.974000036716 47999999.981000073254 22424749.522999998182 60264.812833448 2023-11-16T19:30:28.809881+00:00 20000094.840999960899 35000000.014999993145 48000000.025999903679 22424749.495000001043 60264.812845049 2023-11-16T19:30:29.812277+00:00 20000094.838999990374 35000000.003000020981 48000000.041000008583 22424749.330999970436 60264.812856727 2023-11-16T19:30:30.821183+00:00 20000094.845000028610 34999999.988999962807 47999999.953000068665 22424750.174000021070 60264.812868073 2023-11-16T19:30:31.801452+00:00 20000094.835999969393 35000000.000000000000 48000000.001999966800 22424749.732999920845 60264.812879855 2023-11-16T19:30:32.819469+00:00 20000094.841000080109 34999999.973999977112 47999999.983999967575 22424749.499000068754 60264.812891276 2023-11-16T19:30:33.806244+00:00 20000094.843999978155 35000000.039000026882 47999999.983000002801 22424749.965000029653 60264.812902878 2023-11-16T19:30:34.808637+00:00 20000094.839999910444 34999999.986000061035 48000000.012999996543 22424750.225999951363 60264.812914480 2023-11-16T19:30:35.811036+00:00 20000094.840000029653 34999999.989999890327 47999999.975000008941 22424749.942999958992 60264.812926081 2023-11-16T19:30:36.813432+00:00 20000094.842000011355 35000000.010000109673 48000000.077999979258 22424749.287000060081 60264.812937683 2023-11-16T19:30:37.815828+00:00 20000094.838999990374 35000000.028999917209 47999999.976999998093 22424750.388999938965 60264.812949104 2023-11-16T19:30:38.802596+00:00 20000094.842000011355 34999999.971000082791 47999999.974000036716 22424749.953000068665 60264.812960887 2023-11-16T19:30:39.820613+00:00 20000094.838999990374 35000000.005999922752 47999999.987999983132 22424749.215999960899 60264.812972308 2023-11-16T19:30:40.807389+00:00 20000094.841000080109 35000000.003000020981 47999999.999000012875 22424750.041000008583 60264.812983910 2023-11-16T19:30:41.809784+00:00 20000094.838999990374 34999999.983000040054 48000000.065999977291 22424750.294000029564 60264.812995511 2023-11-16T19:30:42.812178+00:00 20000094.840999960899 35000000.024999983609 47999999.981000013649 22424750.111999988556 60264.813007113 2023-11-16T19:30:43.814572+00:00 20000094.843000050634 35000000.000000000000 47999999.955000042915 22424749.590999960899 60264.813018534 2023-11-16T19:30:44.801340+00:00 20000094.839999999851 34999999.985000006855 48000000.082999937236 22424750.455000039190 60264.813030316 2023-11-16T19:30:45.819354+00:00 20000094.839999999851 34999999.990999937057 47999999.906000018120 22424750.305999990553 60264.813041918 2023-11-16T19:30:46.821745+00:00 20000094.840999998152 35000000.020000003278 48000000.047999978065 22424749.654999971390 60264.813053339 2023-11-16T19:30:47.808516+00:00 20000094.839999999851 34999999.987000003457 47999999.962000012398 22424750.111000061035 60264.813064941 2023-11-16T19:30:48.810910+00:00 20000094.841000009328 34999999.987000003457 47999999.965999960899 22424750.214999999851 60264.813076543 2023-11-16T19:30:49.813303+00:00 20000094.841999989003 35000000.031000003219 48000000.113000042737 22424749.894000001252 60264.813088145 2023-11-16T19:30:50.815699+00:00 20000094.839000020176 35000000.011999987066 47999999.916000008583 22424750.666999999434 60264.813099566 2023-11-16T19:30:51.802472+00:00 20000094.837999999523 34999999.972000002861 48000000.026000022888 22424750.114000011235 60264.813111348 2023-11-16T19:30:52.820490+00:00 20000094.844999998808 35000000.007999986410 48000000.026999950409 22424750.565000001341 60264.813122769 2023-11-16T19:30:53.807262+00:00 20000094.839999999851 35000000.014999993145 47999999.981000073254 22424750.446000009775 60264.813134371 2023-11-16T19:30:54.809656+00:00 20000094.839999970049 34999999.961000032723 47999999.937999956310 22424750.720999989659 60264.813145973 2023-11-16T19:30:55.812051+00:00 20000094.841000020504 35000000.000999987125 48000000.135000012815 22424750.206000000238 60264.813157575 2023-11-16T19:30:56.814446+00:00 20000094.841999981552 35000000.014999993145 47999999.891000002623 22424750.583000000566 60264.813169177 2023-11-16T19:30:57.816844+00:00 20000094.838000029325 34999999.992000043392 48000000.000000000000 22424751.241999980062 60264.813180597 2023-11-16T19:30:58.803614+00:00 20000094.840999960899 35000000.011999957263 48000000.018999986351 22424750.623000029474 60264.813192380 2023-11-16T19:30:59.821633+00:00 20000094.840000029653 35000000.000000000000 47999999.978000022471 22424750.347999989986 60264.813203801 2023-11-16T19:31:00.808398+00:00 20000094.842000011355 34999999.976999998093 48000000.057999968529 22424750.730000019073 60264.813215403 2023-11-16T19:31:01.810797+00:00 20000094.839999970049 35000000.011999957263 47999999.972000002861 22424750.796000000089 60264.813226824 2023-11-16T19:31:02.797565+00:00 20000094.842000011355 35000000.017000079155 48000000.030000030994 22424750.557999968529 60264.813238606 2023-11-16T19:31:03.815595+00:00 20000094.837000008672 35000000.006999969482 47999999.965999960899 22424750.729000028223 60264.813250028 2023-11-16T19:31:04.802370+00:00 20000094.842999991030 34999999.985000006855 48000000.036000013351 22424750.447999950498 60264.813261629 2023-11-16T19:31:05.804762+00:00 20000094.839999970049 35000000.000000000000 48000000.000999987125 22424750.835000038147 60264.813273412 2023-11-16T19:31:06.822780+00:00 20000094.841000020504 34999999.994999997318 47999999.944000013173 22424750.805999990553 60264.813284833 2023-11-16T19:31:07.809550+00:00 20000094.842000011355 35000000.000000000000 48000000.017000079155 22424750.833999991417 60264.813296434 2023-11-16T19:31:08.811945+00:00 20000094.837999999523 35000000.016000032425 48000000.003999948502 22424750.704999979585 60264.813307961 2023-11-16T19:31:09.807834+00:00 20000094.839999970049 34999999.955999970436 47999999.988999962807 22424751.326000031084 60264.813319638 2023-11-16T19:31:10.816740+00:00 20000094.840000029653 35000000.036999940872 48000000.037000060081 22424751.057999968529 60264.813330984 2023-11-16T19:31:11.797007+00:00 20000094.843999978155 35000000.000000000000 48000000.008000023663 22424751.160999950022 60264.813342766 2023-11-16T19:31:12.815019+00:00 20000094.838999990374 34999999.981000073254 47999999.958999991417 22424750.584000110626 60264.813354188 2023-11-16T19:31:13.801791+00:00 20000094.842000011355 35000000.009999990463 48000000.005000002682 22424751.010999921709 60264.813365789 2023-11-16T19:31:14.804185+00:00 20000094.840999960899 35000000.006999969482 47999999.980000019073 22424751.121999979019 60264.813377572 2023-11-16T19:31:15.822201+00:00 20000094.840000029653 34999999.994999997318 48000000.052999973297 22424751.279000040144 60264.813388993 2023-11-16T19:31:16.808975+00:00 20000094.838000059128 34999999.986999988556 47999999.952000021935 22424751.164000030607 60264.813400595 2023-11-16T19:31:17.811375+00:00 20000094.839999910444 35000000.009999997914 48000000.011999957263 22424751.305999990553 60264.813412196 2023-11-16T19:31:18.813771+00:00 20000094.842000011355 34999999.990999996662 48000000.032999999821 22424751.258000019938 60264.813423798 2023-11-16T19:31:19.816164+00:00 20000094.843000050634 34999999.998999997973 48000000.000000000000 22424751.407999988645 60264.813435219 2023-11-16T19:31:20.802929+00:00 20000094.838999990374 35000000.023000001907 48000000.037999987602 22424751.686999920756 60264.813446821 2023-11-16T19:31:21.805319+00:00 20000094.840000029653 34999999.986000001431 47999999.934000022709 22424751.337000008672 60264.813458423 2023-11-16T19:31:22.807711+00:00 20000094.839999910444 35000000.000000000000 48000000.003000020981 22424751.620000001043 60264.813470025 2023-11-16T19:31:23.810110+00:00 20000094.843000050634 35000000.011999987066 48000000.028999976814 22424751.591000080109 60264.813481626 2023-11-16T19:31:24.812511+00:00 20000094.837999939919 34999999.982999980450 47999999.921999990940 22424751.413999918848 60264.813493228 2023-11-16T19:31:25.814907+00:00 20000094.842000011355 35000000.000000000000 48000000.042000003159 22424751.547999981791 60264.813504830 2023-11-16T19:31:26.817312+00:00 20000094.842000011355 35000000.011000037193 48000000.079000003636 22424751.512000080198 60264.813516251 2023-11-16T19:31:27.804083+00:00 20000094.840000029653 35000000.013000011444 47999999.934000022709 22424752.016999959946 60264.813527853 2023-11-16T19:31:28.806476+00:00 20000094.840000029653 34999999.970999963582 48000000.004000008106 22424751.527000069618 60264.813539455 2023-11-16T19:31:29.808867+00:00 20000094.840999960899 34999999.986000001431 47999999.967000007629 22424751.159999970347 60264.813551056 2023-11-16T19:31:30.811265+00:00 20000094.843000050634 35000000.035000033677 48000000.028999917209 22424751.692999958992 60264.813562477 2023-11-16T19:31:31.798038+00:00 20000094.837000008672 34999999.994999952614 47999999.953000068665 22424751.761000040919 60264.813574260 2023-11-16T19:31:32.816059+00:00 20000094.840999960899 35000000.017000079155 48000000.057999968529 22424751.345000028610 60264.813585862 2023-11-16T19:31:33.818450+00:00 20000094.842999938875 34999999.981999993324 47999999.973999977112 22424751.723999980837 60264.813597282 2023-11-16T19:31:34.805221+00:00 20000094.836000081152 35000000.006999969482 48000000.007000088692 22424751.628999948502 60264.813608884 2023-11-16T19:31:35.807621+00:00 20000094.842000011355 34999999.993000030518 48000000.023000001907 22424751.772999998182 60264.813620486 2023-11-16T19:31:36.810020+00:00 20000094.843999978155 35000000.010999917984 48000000.016999959946 22424751.666999999434 60264.813632088 2023-11-16T19:31:37.812418+00:00 20000094.838999990374 35000000.021000027657 47999999.986999988556 22424751.874000001699 60264.813643509 2023-11-16T19:31:38.799194+00:00 20000094.842000000179 34999999.978999972343 47999999.978000037372 22424751.606000009924 60264.813655292 2023-11-16T19:31:39.817214+00:00 20000094.839999999851 34999999.992000102997 47999999.957999937236 22424751.844000000507 60264.813666712 2023-11-16T19:31:40.803983+00:00 20000094.838000010699 34999999.990999937057 48000000.016999997199 22424752.121000010520 60264.813678314 2023-11-16T19:31:41.806381+00:00 20000094.842000000179 35000000.004000067711 47999999.964000001550 22424752.202999990433 60264.813689916 2023-11-16T19:31:42.808776+00:00 20000094.839999999851 34999999.984999902546 48000000.062000006437 22424751.749000009149 60264.813701518 2023-11-16T19:31:43.811173+00:00 20000094.842999991030 35000000.013000011444 47999999.958999991417 22424752.112999979407 60264.813713120 2023-11-16T19:31:44.813566+00:00 20000094.839999999851 35000000.007000088692 48000000.020999997854 22424752.116000000387 60264.813724541 2023-11-16T19:31:45.800337+00:00 20000094.838999990374 35000000.003999948502 48000000.054000020027 22424752.353000018746 60264.813736324 2023-11-16T19:31:46.818360+00:00 20000094.842999991030 35000000.011999957263 48000000.027000010014 22424751.699000000954 60264.813747745 2023-11-16T19:31:47.805123+00:00 20000094.839000020176 34999999.991999976337 47999999.978999972343 22424751.911000009626 60264.813759346 2023-11-16T19:31:48.807515+00:00 20000094.839999999851 34999999.987999998033 47999999.942000031471 22424751.671999990940 60264.813770948 2023-11-16T19:31:49.809912+00:00 20000094.842999991030 35000000.026000007987 48000000.062999956310 22424751.943000018597 60264.813782550 2023-11-16T19:31:50.812306+00:00 20000094.839999999851 34999999.970999993384 47999999.916000068188 22424751.817999958992 60264.813794152 2023-11-16T19:31:51.814700+00:00 20000094.839999999851 35000000.020999997854 48000000.047999978065 22424751.800999999046 60264.813805678 2023-11-16T19:31:52.810591+00:00 20000094.839999970049 34999999.980000019073 47999999.982999920845 22424752.500000000000 60264.813817355 2023-11-16T19:31:53.819495+00:00 20000094.841000020504 34999999.991999976337 47999999.955000042915 22424752.267000019550 60264.813828701 2023-11-16T19:31:54.799756+00:00 20000094.839999970049 35000000.047999978065 48000000.110999941826 22424752.079999979585 60264.813840483 2023-11-16T19:31:55.817773+00:00 20000094.840000029653 34999999.983000040054 47999999.950000047684 22424752.050999999046 60264.813851905 2023-11-16T19:31:56.804546+00:00 20000094.840999960899 35000000.013000011444 47999999.983999967575 22424752.331000030041 60264.813863507 2023-11-16T19:31:57.806944+00:00 20000094.841000020504 34999999.979999959469 48000000.000000000000 22424752.486000001431 60264.813875108 2023-11-16T19:31:58.809342+00:00 20000094.842000011355 34999999.981999993324 47999999.962000012398 22424752.669999960810 60264.813886710 2023-11-16T19:31:59.811746+00:00 20000094.838999990374 35000000.001000046730 48000000.021000027657 22424751.830999970436 60264.813898312 2023-11-16T19:32:00.814138+00:00 20000094.840000029653 34999999.997999973595 47999999.981999993324 22424752.096000079066 60264.813909733 2023-11-16T19:32:01.800911+00:00 20000094.840999960899 35000000.007000029087 48000000.034000039101 22424752.590000029653 60264.813921515 2023-11-16T19:32:02.818931+00:00 20000094.840000029653 34999999.994999952614 47999999.991999998689 22424752.636999960989 60264.813932937 2023-11-16T19:32:03.805701+00:00 20000094.846000019461 35000000.030000090599 48000000.062999993563 22424752.707999940962 60264.813944538 2023-11-16T19:32:04.808092+00:00 20000094.837000008672 34999999.972000002861 47999999.952000007033 22424752.208999991417 60264.813956140 2023-11-16T19:32:05.810484+00:00 20000094.842000011355 35000000.024999983609 47999999.967000007629 22424753.554000020027 60264.813967742 2023-11-16T19:32:06.812887+00:00 20000094.837999939919 34999999.992999911308 48000000.030999988317 22424753.223999980837 60264.813979163 2023-11-16T19:32:07.799663+00:00 20000094.840999960899 34999999.982000112534 48000000.042000032961 22424752.466000080109 60264.813990764 2023-11-16T19:32:08.802058+00:00 20000094.841000080109 34999999.969999909401 47999999.994999997318 22424752.041999939829 60264.814002547 2023-11-16T19:32:09.820068+00:00 20000094.839999910444 35000000.024999983609 47999999.947999946773 22424753.108000040054 60264.814013968 2023-11-16T19:32:10.806840+00:00 20000094.841000080109 34999999.985000006855 47999999.965000033379 22424753.286000009626 60264.814025570 2023-11-16T19:32:11.809237+00:00 20000094.840999960899 35000000.045000076294 48000000.069000013173 22424752.916000008583 60264.814037172 2023-11-16T19:32:12.811638+00:00 20000094.840999960899 34999999.975000016391 48000000.017000019550 22424752.345999959856 60264.814048774 2023-11-16T19:32:13.814034+00:00 20000094.839000109583 34999999.980999946594 47999999.967000007629 22424753.108000040054 60264.814060194 2023-11-16T19:32:14.800807+00:00 20000094.842999938875 34999999.994999997318 48000000.054999947548 22424753.051999930292 60264.814071977 2023-11-16T19:32:15.818818+00:00 20000094.840999960899 35000000.031000018120 47999999.930999986827 22424753.350000020117 60264.814083398 2023-11-16T19:32:16.805594+00:00 20000094.843000050634 34999999.988999962807 47999999.939000010490 22424752.503000020981 60264.814095000 2023-11-16T19:32:17.807983+00:00 20000094.837000008672 34999999.988000042737 48000000.111999988556 22424752.998000029474 60264.814106602 2023-11-16T19:32:18.810384+00:00 20000094.840999960899 35000000.020000003278 47999999.937000043690 22424753.055999990553 60264.814118204 2023-11-16T19:32:19.812776+00:00 20000094.841000080109 34999999.990000002086 47999999.972000002861 22424753.636999960989 60264.814129805 2023-11-16T19:32:20.815177+00:00 20000094.839999910444 35000000.000000000000 48000000.045999996364 22424752.633000019938 60264.814141226 2023-11-16T19:32:21.801953+00:00 20000094.841000080109 35000000.021999999881 48000000.057999968529 22424753.427000049502 60264.814153009 2023-11-16T19:32:22.819968+00:00 20000094.838999990374 34999999.969999998808 47999999.883000023663 22424753.337000008672 60264.814164430 2023-11-16T19:32:23.806743+00:00 20000094.842999938875 35000000.027000010014 48000000.082000017166 22424753.699999928474 60264.814176032 2023-11-16T19:32:24.809142+00:00 20000094.841000080109 34999999.983999997377 48000000.023000001907 22424753.603000000119 60264.814187453 2023-11-16T19:32:25.795910+00:00 20000094.836999889463 34999999.998999983072 48000000.036000013351 22424753.249000001699 60264.814199235 2023-11-16T19:32:26.813932+00:00 20000094.841000080109 34999999.990999996662 47999999.915000006557 22424753.817999999970 60264.814210837 2023-11-16T19:32:27.816334+00:00 20000094.842000011355 35000000.045999996364 48000000.003999978304 22424753.761999990791 60264.814222258 2023-11-16T19:32:28.803110+00:00 20000094.840999960899 34999999.986000001431 48000000.026000022888 22424753.746000010520 60264.814234041 2023-11-16T19:32:29.821125+00:00 20000094.840000029653 34999999.976999998093 47999999.983999997377 22424753.513999979943 60264.814245461 2023-11-16T19:32:30.807895+00:00 20000094.845999959856 35000000.009000003338 47999999.992999970913 22424753.728000018746 60264.814257063 2023-11-16T19:32:31.810290+00:00 20000094.833000060171 35000000.023999989033 48000000.047000050545 22424754.015999998897 60264.814268590 2023-11-16T19:32:32.806174+00:00 20000094.840999998152 34999999.990000009537 47999999.960999973118 22424754.006999999285 60264.814280267 2023-11-16T19:32:33.815074+00:00 20000094.842999998480 34999999.975999951363 48000000.000999987125 22424753.846999999136 60264.814291613 2023-11-16T19:32:34.795349+00:00 20000094.839000001550 35000000.001000046730 47999999.998000033200 22424753.747000008821 60264.814303395 2023-11-16T19:32:35.813375+00:00 20000094.839999988675 35000000.024999983609 48000000.033999979496 22424754.213999960572 60264.814315073 2023-11-16T19:32:36.822278+00:00 20000094.845000009984 34999999.986000061035 47999999.947999946773 22424754.059999998659 60264.814326419 2023-11-16T19:32:37.802544+00:00 20000094.837000001222 34999999.985999941826 47999999.991000063717 22424753.231000009924 60264.814338201 2023-11-16T19:32:38.820559+00:00 20000094.842999991030 35000000.001000046730 48000000.014000058174 22424754.652000010014 60264.814349622 2023-11-16T19:32:39.807334+00:00 20000094.840999990702 34999999.998999953270 48000000.020999908447 22424754.410000029951 60264.814361224 2023-11-16T19:32:40.809727+00:00 20000094.837000008672 35000000.009999990463 47999999.986000061035 22424754.249000009149 60264.814372645 2023-11-16T19:32:41.796503+00:00 20000094.842000011355 35000000.012000076473 48000000.038999922574 22424753.817999958992 60264.814384427 2023-11-16T19:32:42.814524+00:00 20000094.842999991030 35000000.000000000000 47999999.992000102997 22424754.571000039577 60264.814395849 2023-11-16T19:32:43.801302+00:00 20000094.835999999195 35000000.005999922752 47999999.991999976337 22424753.774999979883 60264.814407450 2023-11-16T19:32:44.803692+00:00 20000094.842999991030 34999999.968000046909 47999999.963999986649 22424754.131999969482 60264.814419233 2023-11-16T19:32:45.821708+00:00 20000094.842000011355 35000000.026000022888 48000000.032999992371 22424754.149000048637 60264.814430654 2023-11-16T19:32:46.808477+00:00 20000094.837999999523 34999999.991999976337 47999999.975999951363 22424754.218999978155 60264.814442256 2023-11-16T19:32:47.810878+00:00 20000094.842999991030 35000000.014999993145 48000000.000000000000 22424754.408000048250 60264.814453857 2023-11-16T19:32:48.813279+00:00 20000094.841000020504 34999999.988999962807 48000000.031999990344 22424754.160999890417 60264.814465459 2023-11-16T19:32:49.815676+00:00 20000094.838999990374 34999999.976999998093 47999999.937000006437 22424755.050999999046 60264.814476880 2023-11-16T19:32:50.802449+00:00 20000094.841000020504 35000000.021999999881 48000000.036000013351 22424754.223000049591 60264.814488482 2023-11-16T19:32:51.804836+00:00 20000094.839999970049 34999999.990999996662 48000000.037999987602 22424754.649000048637 60264.814500084 2023-11-16T19:32:52.807232+00:00 20000094.846000019461 35000000.001000002027 48000000.000999987125 22424754.343999978155 60264.814511686 2023-11-16T19:32:53.809625+00:00 20000094.835999969393 35000000.000999987125 47999999.952000021935 22424754.498999949545 60264.814523287 2023-11-16T19:32:54.812024+00:00 20000094.840000029653 35000000.011000007391 48000000.042000003159 22424754.254000071436 60264.814534889 2023-11-16T19:32:55.814426+00:00 20000094.840999960899 35000000.008000023663 48000000.015999972820 22424754.677999969572 60264.814546491 2023-11-16T19:32:56.816822+00:00 20000094.839000049978 34999999.982999980450 47999999.971000023186 22424754.347999930382 60264.814557912 2023-11-16T19:32:57.803595+00:00 20000094.842000011355 34999999.984000027180 47999999.926999993622 22424754.650000099093 60264.814569514 2023-11-16T19:32:58.805990+00:00 20000094.842999991030 35000000.009000003338 48000000.014999993145 22424754.490999940783 60264.814581116 2023-11-16T19:32:59.808381+00:00 20000094.837000008672 34999999.981999993324 48000000.027999997139 22424754.343000050634 60264.814592717 2023-11-16T19:33:00.810767+00:00 20000094.842999938875 35000000.042000003159 48000000.031000018120 22424754.252999901772 60264.814604138 2023-11-16T19:33:01.797546+00:00 20000094.842000011355 34999999.999000012875 48000000.029999971390 22424754.950000051409 60264.814615921 2023-11-16T19:33:02.815569+00:00 20000094.837000008672 34999999.986000001431 47999999.939000010490 22424754.467000011355 60264.814627523 2023-11-16T19:33:03.817965+00:00 20000094.842000011355 35000000.009000003338 48000000.027999997139 22424754.221999999136 60264.814638944 2023-11-16T19:33:04.804740+00:00 20000094.842000011355 34999999.984000027180 47999999.966000080109 22424754.355000019073 60264.814650546 2023-11-16T19:33:05.807135+00:00 20000094.840000029653 35000000.007999897003 48000000.019999980927 22424754.572999950498 60264.814662147 2023-11-16T19:33:06.809530+00:00 20000094.842000011355 34999999.991000063717 47999999.977999933064 22424754.697000030428 60264.814673749 2023-11-16T19:33:07.811924+00:00 20000094.837000008672 35000000.021999962628 48000000.033000111580 22424754.667000059038 60264.814685170 2023-11-16T19:33:08.798699+00:00 20000094.841999888420 34999999.973000049591 47999999.991999976337 22424754.919999960810 60264.814696953 2023-11-16T19:33:09.816720+00:00 20000094.843000050634 35000000.034999966621 48000000.038000002503 22424754.950999978930 60264.814708374 2023-11-16T19:33:10.803489+00:00 20000094.838999990374 34999999.978000037372 47999999.956000000238 22424755.050999999046 60264.814719975 2023-11-16T19:33:11.805884+00:00 20000094.842000011355 35000000.006999969482 48000000.009999990463 22424755.281000021845 60264.814731758 2023-11-16T19:33:12.823906+00:00 20000094.840999960899 35000000.005000002682 47999999.974000006914 22424754.664000000805 60264.814743179 2023-11-16T19:33:13.810668+00:00 20000094.842000011355 35000000.003000020981 48000000.050000011921 22424755.335999999195 60264.814754781 2023-11-16T19:33:14.813066+00:00 20000094.837000008672 34999999.978999972343 47999999.916999973357 22424755.127999998629 60264.814766307 2023-11-16T19:33:15.808957+00:00 20000094.840000029653 34999999.988999962807 48000000.029000036418 22424754.631000000983 60264.814777984 2023-11-16T19:33:16.817856+00:00 20000094.840000029653 35000000.016000032425 48000000.018000006676 22424755.430000010878 60264.814789330 2023-11-16T19:33:17.798122+00:00 20000094.840999960899 34999999.983999967575 47999999.964999966323 22424755.253999989480 60264.814801113 2023-11-16T19:33:18.816137+00:00 20000094.842000011355 35000000.002000093460 47999999.971000023186 22424755.370000001043 60264.814812534 2023-11-16T19:33:19.802910+00:00 20000094.838999990374 35000000.028999917209 48000000.042000003159 22424755.168000008911 60264.814824136 2023-11-16T19:33:20.805298+00:00 20000094.843000050634 35000000.004000008106 48000000.097999989986 22424755.051999989897 60264.814835918 2023-11-16T19:33:21.823313+00:00 20000094.837999939919 34999999.957000002265 47999999.904000036418 22424755.236000001431 60264.814847339 2023-11-16T19:33:22.810087+00:00 20000094.842000011355 35000000.045999988914 48000000.081999897957 22424755.448000010103 60264.814858941 2023-11-16T19:33:23.812488+00:00 20000094.838999990374 34999999.967999987304 47999999.925000071526 22424755.006999969482 60264.814870362 2023-11-16T19:33:24.799263+00:00 20000094.838000059128 34999999.999000012875 48000000.041999943554 22424755.835000038147 60264.814882144 2023-11-16T19:33:25.817277+00:00 20000094.843999978155 35000000.030999988317 48000000.027999997139 22424755.172999981791 60264.814893565 2023-11-16T19:33:26.804050+00:00 20000094.842000000179 34999999.992000013590 47999999.988000042737 22424755.394999980927 60264.814905167 2023-11-16T19:33:27.806445+00:00 20000094.840999998152 34999999.963999986649 47999999.949000000954 22424755.822000030428 60264.814916769 2023-11-16T19:33:28.808841+00:00 20000094.837999999523 35000000.036000013351 47999999.986999988556 22424755.111999988556 60264.814928371 2023-11-16T19:33:29.811238+00:00 20000094.842000011355 34999999.994999997318 48000000.047999978065 22424755.461000028998 60264.814939792 2023-11-16T19:33:30.798013+00:00 20000094.839000001550 34999999.990000009537 47999999.963000059128 22424755.352999988943 60264.814951394 2023-11-16T19:33:31.800418+00:00 20000094.842999979854 34999999.981000013649 47999999.973000049591 22424755.407999988645 60264.814963176 2023-11-16T19:33:32.818435+00:00 20000094.839000020176 35000000.006999969482 48000000.020999997854 22424755.991999980062 60264.814974597 2023-11-16T19:33:33.805212+00:00 20000094.840999990702 35000000.018000006676 47999999.994999997318 22424755.620999988168 60264.814986199 2023-11-16T19:33:34.807607+00:00 20000094.837000008672 35000000.001999966800 48000000.020999997854 22424755.110000010580 60264.814997801 2023-11-16T19:33:35.810001+00:00 20000094.844999998808 34999999.983000040054 47999999.990999996662 22424755.523999989033 60264.815009403 2023-11-16T19:33:36.812396+00:00 20000094.840999990702 35000000.023999929428 47999999.977999992669 22424755.667999979109 60264.815020824 2023-11-16T19:33:37.799180+00:00 20000094.840999990702 35000000.004000067711 48000000.087000012398 22424755.629000071436 60264.815032606 2023-11-16T19:33:38.817196+00:00 20000094.840999990702 35000000.001000046730 47999999.929000020027 22424755.263999938965 60264.815044028 2023-11-16T19:33:39.803974+00:00 20000094.840000029653 34999999.980999946594 48000000.057999968529 22424755.703999999911 60264.815055629 2023-11-16T19:33:40.806367+00:00 20000094.838999990374 35000000.013000011444 47999999.976999998093 22424755.864000078291 60264.815067231 2023-11-16T19:33:41.808759+00:00 20000094.841000020504 34999999.995999932289 47999999.989000022411 22424755.653000000864 60264.815078833 2023-11-16T19:33:42.811158+00:00 20000094.839999970049 34999999.962000012398 47999999.992000043392 22424755.595999959856 60264.815090435 2023-11-16T19:33:43.813552+00:00 20000094.841000020504 35000000.030000090599 47999999.990000009537 22424755.713000059128 60264.815101856 2023-11-16T19:33:44.800335+00:00 20000094.838999990374 34999999.990999937057 48000000.001999966800 22424756.355999950320 60264.815113639 2023-11-16T19:33:45.818354+00:00 20000094.843999978155 35000000.009999990463 48000000.037999987602 22424755.503999948502 60264.815125059 2023-11-16T19:33:46.805137+00:00 20000094.839000049978 35000000.004000067711 47999999.986999988556 22424755.522000070661 60264.815136661 2023-11-16T19:33:47.807535+00:00 20000094.839999970049 34999999.984999902546 48000000.023000001907 22424755.746999979019 60264.815148083 2023-11-16T19:33:48.794309+00:00 20000094.841000020504 34999999.997000098228 47999999.940999977291 22424756.376000050455 60264.815159865 2023-11-16T19:33:49.812328+00:00 20000094.839999970049 35000000.010999917984 48000000.032000057399 22424755.947999950498 60264.815171467 2023-11-16T19:33:50.814729+00:00 20000094.841000020504 34999999.999000072479 47999999.959999918938 22424755.939999941736 60264.815182888 2023-11-16T19:33:51.801498+00:00 20000094.845999959856 35000000.001999996603 48000000.045000076294 22424756.379000071436 60264.815194671 2023-11-16T19:33:52.819523+00:00 20000094.837000008672 35000000.016000002623 47999999.960999973118 22424755.921999931335 60264.815206091 2023-11-16T19:33:53.806292+00:00 20000094.840000029653 34999999.981999993324 48000000.044000029564 22424755.781000021845 60264.815217693 2023-11-16T19:33:54.808695+00:00 20000094.840000029653 34999999.990999996662 47999999.952000007033 22424756.550000071526 60264.815229219 2023-11-16T19:33:55.804579+00:00 20000094.840999960899 35000000.022000007331 48000000.004000000656 22424756.069999929518 60264.815240897 2023-11-16T19:33:56.813481+00:00 20000094.840999960899 34999999.998999983072 47999999.994000002742 22424756.085000038147 60264.815252243 2023-11-16T19:33:57.793753+00:00 20000094.841000080109 35000000.005000002682 48000000.060999989510 22424755.917000059038 60264.815264025 2023-11-16T19:33:58.811777+00:00 20000094.839999910444 34999999.994000017643 47999999.954000003636 22424756.448999881744 60264.815275702 2023-11-16T19:33:59.820677+00:00 20000094.838999990374 35000000.013000011444 48000000.034999996424 22424755.997000098228 60264.815287048 2023-11-16T19:34:00.800939+00:00 20000094.841000080109 34999999.988999962807 47999999.990999996662 22424756.061999998987 60264.815298831 2023-11-16T19:34:01.818958+00:00 20000094.839999910444 34999999.990999996662 48000000.011000037193 22424756.359999999404 60264.815310251 2023-11-16T19:34:02.805730+00:00 20000094.843000050634 35000000.013999998569 48000000.009999990463 22424756.087000001222 60264.815321853 2023-11-16T19:34:03.808124+00:00 20000094.840000029653 34999999.986000001431 47999999.919999957085 22424756.863000009209 60264.815333274 2023-11-16T19:34:04.794902+00:00 20000094.840999960899 34999999.978000037372 48000000.037000060081 22424756.403000000864 60264.815345057 2023-11-16T19:34:05.812927+00:00 20000094.840000029653 35000000.006999969482 48000000.003999948502 22424756.507000010461 60264.815356478 2023-11-16T19:34:06.799703+00:00 20000094.838999990374 35000000.024000048637 47999999.996000051498 22424756.302999969572 60264.815368080 2023-11-16T19:34:07.802098+00:00 20000094.840000029653 34999999.972000002861 47999999.965999960899 22424756.633999999613 60264.815379863 2023-11-16T19:34:08.820114+00:00 20000094.840999960899 34999999.993999958038 48000000.062000043690 22424756.911000009626 60264.815391283 2023-11-16T19:34:09.806886+00:00 20000094.840999960899 35000000.031999953091 48000000.023000001907 22424756.280999988317 60264.815402885 2023-11-16T19:34:10.809281+00:00 20000094.843999978155 34999999.994000077248 47999999.935999989510 22424756.900000009686 60264.815414487 2023-11-16T19:34:11.811680+00:00 20000094.839000109583 34999999.996999979019 48000000.032999992371 22424756.719000011683 60264.815426089 2023-11-16T19:34:12.814076+00:00 20000094.839999910444 34999999.985999941826 47999999.994999997318 22424757.018999990076 60264.815437510 2023-11-16T19:34:13.800852+00:00 20000094.838999990374 35000000.007000088692 47999999.991999976337 22424756.883999999613 60264.815449112 2023-11-16T19:34:14.803248+00:00 20000094.843000050634 34999999.996999979019 48000000.003999948502 22424756.962000008672 60264.815460714 2023-11-16T19:34:15.805642+00:00 20000094.840999960899 35000000.003000020981 47999999.991000063717 22424757.283999979496 60264.815472315 2023-11-16T19:34:16.808034+00:00 20000094.840000029653 34999999.986999988556 47999999.994999997318 22424757.711000028998 60264.815483917 2023-11-16T19:34:17.810425+00:00 20000094.840999960899 35000000.028999917209 48000000.009999997914 22424757.273999989033 60264.815495519 2023-11-16T19:34:18.812823+00:00 20000094.840000029653 34999999.997000098228 48000000.030999988317 22424757.050000008196 60264.815507120 2023-11-16T19:34:19.815221+00:00 20000094.840999998152 34999999.993999958038 47999999.953000009060 22424757.104999959469 60264.815518542 2023-11-16T19:34:20.801991+00:00 20000094.840999998152 34999999.985000006855 48000000.027000010014 22424756.852999988943 60264.815530143 2023-11-16T19:34:21.804385+00:00 20000094.839999999851 34999999.994999997318 47999999.969999998808 22424757.484000030905 60264.815541745 2023-11-16T19:34:22.806778+00:00 20000094.844000000507 35000000.016999997199 47999999.986000001431 22424756.745999988168 60264.815553347 2023-11-16T19:34:23.809178+00:00 20000094.837999999523 35000000.016999997199 48000000.046999990940 22424757.231000069529 60264.815564768 2023-11-16T19:34:24.795946+00:00 20000094.837999999523 34999999.981000013649 47999999.967999987304 22424757.750999931246 60264.815576551 2023-11-16T19:34:25.813966+00:00 20000094.842999991030 35000000.012999981642 48000000.081000030041 22424757.641000028700 60264.815588153 2023-11-16T19:34:26.816363+00:00 20000094.842000011355 35000000.013000011444 47999999.940999977291 22424757.072999950498 60264.815599573 2023-11-16T19:34:27.803138+00:00 20000094.838999990374 34999999.995999991894 47999999.986000001431 22424757.699000000954 60264.815611175 2023-11-16T19:34:28.805527+00:00 20000094.839999999851 34999999.980999976397 48000000.008999936283 22424758.123000029474 60264.815622777 2023-11-16T19:34:29.807918+00:00 20000094.844000011683 35000000.004000008106 48000000.013000011444 22424757.481999989599 60264.815634379 2023-11-16T19:34:30.810315+00:00 20000094.835000008345 35000000.020000040531 48000000.027000069618 22424757.342000011355 60264.815645800 2023-11-16T19:34:31.797084+00:00 20000094.842999991030 34999999.974999956787 47999999.962000012398 22424757.238000039011 60264.815657582 2023-11-16T19:34:32.815108+00:00 20000094.841999981552 34999999.994999997318 47999999.958999991417 22424757.754999998957 60264.815669003 2023-11-16T19:34:33.801883+00:00 20000094.837999999523 35000000.014999993145 48000000.006999969482 22424757.623999949545 60264.815680605 2023-11-16T19:34:34.804283+00:00 20000094.842000011355 34999999.975000016391 48000000.106999993324 22424757.074000000954 60264.815692207 2023-11-16T19:34:35.806679+00:00 20000094.842000011355 35000000.026000022888 47999999.907999992371 22424757.649000048637 60264.815703809 2023-11-16T19:34:36.809076+00:00 20000094.839999970049 34999999.996999979019 47999999.983999967575 22424758.197000030428 60264.815715411 2023-11-16T19:34:37.811475+00:00 20000094.842000011355 35000000.014000058174 48000000.045999996364 22424757.478999968618 60264.815726937 2023-11-16T19:34:38.807362+00:00 20000094.837000008672 34999999.975999951363 47999999.965000033379 22424757.184000018984 60264.815738614 2023-11-16T19:34:39.816264+00:00 20000094.842999991030 34999999.996999979019 48000000.040000006557 22424758.071999911219 60264.815749960 2023-11-16T19:34:40.796535+00:00 20000094.840000029653 35000000.016000032425 48000000.023999989033 22424757.800999999046 60264.815761743 2023-11-16T19:34:41.814551+00:00 20000094.842999991030 34999999.993999958038 47999999.966000013053 22424757.884999990463 60264.815773163 2023-11-16T19:34:42.801325+00:00 20000094.838999990374 34999999.986000061035 47999999.974999986589 22424758.103000041097 60264.815784765 2023-11-16T19:34:43.803725+00:00 20000094.836000028998 35000000.001999966800 47999999.990999996662 22424757.626999970526 60264.815796548 2023-11-16T19:34:44.821739+00:00 20000094.843999978155 35000000.019999980927 47999999.997000038624 22424758.131000038236 60264.815807969 2023-11-16T19:34:45.808517+00:00 20000094.841000020504 34999999.998000033200 47999999.997999973595 22424757.914999961853 60264.815819571 2023-11-16T19:34:46.810915+00:00 20000094.840999960899 34999999.981999993324 48000000.040000021458 22424758.422999981791 60264.815830992 2023-11-16T19:34:47.797695+00:00 20000094.840000029653 34999999.998999953270 47999999.970999963582 22424757.960999999195 60264.815842775 2023-11-16T19:34:48.815710+00:00 20000094.840000029653 35000000.009000062943 47999999.985000006855 22424757.835000000894 60264.815854196 2023-11-16T19:34:49.802485+00:00 20000094.840999960899 35000000.008000023663 48000000.024000048637 22424757.938000001013 60264.815865797 2023-11-16T19:34:50.804882+00:00 20000094.838999990374 35000000.008999936283 47999999.969999909401 22424758.106999989599 60264.815877399 2023-11-16T19:34:51.807279+00:00 20000094.842000011355 34999999.980000019073 48000000.048000097275 22424757.983000010252 60264.815889001 2023-11-16T19:34:52.809671+00:00 20000094.840000029653 35000000.020000003278 48000000.008999936283 22424757.734000001103 60264.815900603 2023-11-16T19:34:53.812076+00:00 20000094.838999990374 34999999.978000007570 47999999.914000026882 22424758.507999990135 60264.815912024 2023-11-16T19:34:54.798854+00:00 20000094.843999978155 34999999.990999996662 48000000.069999933243 22424758.276000019163 60264.815923806 2023-11-16T19:34:55.816868+00:00 20000094.837999939919 35000000.005000002682 47999999.998000033200 22424757.962999999523 60264.815935227 2023-11-16T19:34:56.803641+00:00 20000094.841000080109 34999999.990999996662 47999999.949000000954 22424758.368000000715 60264.815946829 2023-11-16T19:34:57.806038+00:00 20000094.840999960899 35000000.025000013411 48000000.005000002682 22424758.550999999046 60264.815958431 2023-11-16T19:34:58.808434+00:00 20000094.840000029653 34999999.979000002146 48000000.065999977291 22424759.050999969244 60264.815970032 2023-11-16T19:34:59.810831+00:00 20000094.842000011355 35000000.006999999285 47999999.943000078201 22424757.887000020593 60264.815981454 2023-11-16T19:35:00.797601+00:00 20000094.840999960899 35000000.012000016868 48000000.015999913216 22424758.232999980450 60264.815993056 2023-11-16T19:35:01.800007+00:00 20000094.840999960899 35000000.006999969482 47999999.976999998093 22424758.671000000089 60264.816004838 2023-11-16T19:35:02.818028+00:00 20000094.840000029653 35000000.004000008106 48000000.053999997675 22424758.243000030518 60264.816016259 2023-11-16T19:35:03.804799+00:00 20000094.840000029653 35000000.000999987125 48000000.015000022948 22424757.972999989986 60264.816027861 2023-11-16T19:35:04.807194+00:00 20000094.842999938875 34999999.972999989986 47999999.972999989986 22424758.765999969095 60264.816039463 2023-11-16T19:35:05.809588+00:00 20000094.840000029653 35000000.027000010014 48000000.038999997079 22424758.452000018209 60264.816051065 2023-11-16T19:35:06.811980+00:00 20000094.838999990374 34999999.978000037372 47999999.983000010252 22424758.278999980539 60264.816062486 2023-11-16T19:35:07.798761+00:00 20000094.843999978155 35000000.036000013351 47999999.955999970436 22424758.764999989420 60264.816074088 2023-11-16T19:35:08.801168+00:00 20000094.837000008672 34999999.959999918938 48000000.021000027657 22424758.638999998569 60264.816085689 2023-11-16T19:35:09.803565+00:00 20000094.843000050634 34999999.999000072479 48000000.014999993145 22424758.864000018686 60264.816097291 2023-11-16T19:35:10.805955+00:00 20000094.838999990374 35000000.013000011444 47999999.989000022411 22424759.266000028700 60264.816108893 2023-11-16T19:35:11.808351+00:00 20000094.840999960899 34999999.996999979019 47999999.978999972343 22424758.538999918848 60264.816120495 2023-11-16T19:35:12.810745+00:00 20000094.841000080109 35000000.005999922752 47999999.976999998093 22424759.055000070482 60264.816132097 2023-11-16T19:35:13.813141+00:00 20000094.839000001550 35000000.011000037193 48000000.062000043690 22424758.710000038147 60264.816143517 2023-11-16T19:35:14.799913+00:00 20000094.839999999851 34999999.991000063717 48000000.011999957263 22424758.437999960035 60264.816155300 2023-11-16T19:35:15.817932+00:00 20000094.844000000507 34999999.991999976337 47999999.965999960899 22424758.840000029653 60264.816166721 2023-11-16T19:35:16.804709+00:00 20000094.837000001222 35000000.008999936283 47999999.975000016391 22424759.316999908537 60264.816178323 2023-11-16T19:35:17.807103+00:00 20000094.844999998808 35000000.001000046730 48000000.013000011444 22424758.761000040919 60264.816189849 2023-11-16T19:35:18.802989+00:00 20000094.839000001550 35000000.011000037193 48000000.032000057399 22424758.748000029474 60264.816201527 2023-11-16T19:35:19.811895+00:00 20000094.839999999851 34999999.988999962807 47999999.961999893188 22424758.442000031471 60264.816213128 2023-11-16T19:35:20.814288+00:00 20000094.837999999523 34999999.990999937057 48000000.047000050545 22424759.146999958903 60264.816224655 2023-11-16T19:35:21.810180+00:00 20000094.842000011355 34999999.993000030518 47999999.958999991417 22424758.697000030428 60264.816236332 2023-11-16T19:35:22.819088+00:00 20000094.842000011355 34999999.988999962807 48000000.001999966800 22424758.773999929428 60264.816247677 2023-11-16T19:35:23.799355+00:00 20000094.837999999523 35000000.004000008106 47999999.978000037372 22424758.963999990374 60264.816259461 2023-11-16T19:35:24.817374+00:00 20000094.842999991030 35000000.006999999285 48000000.081000000238 22424758.649000048637 60264.816270881 2023-11-16T19:35:25.804141+00:00 20000094.842999991030 35000000.015000000596 47999999.964999988675 22424758.848000049591 60264.816282483 2023-11-16T19:35:26.806541+00:00 20000094.837000008672 34999999.979000002146 47999999.969999998808 22424758.947999950498 60264.816293904 2023-11-16T19:35:27.793314+00:00 20000094.842999991030 34999999.993999987841 48000000.004000008106 22424759.162999991328 60264.816305687 2023-11-16T19:35:28.811339+00:00 20000094.837999999523 35000000.015000022948 48000000.058000028133 22424759.128000020981 60264.816317289 2023-11-16T19:35:29.813743+00:00 20000094.843999978155 35000000.002999961376 48000000.000999987125 22424759.582999940962 60264.816328710 2023-11-16T19:35:30.800519+00:00 20000094.837999999523 34999999.998000033200 47999999.972000002861 22424758.879999998957 60264.816340492 2023-11-16T19:35:31.818534+00:00 20000094.842000011355 34999999.991999976337 47999999.968999981880 22424759.225000020117 60264.816351913 2023-11-16T19:35:32.805303+00:00 20000094.838999990374 35000000.018000006676 48000000.036000013351 22424759.091000080109 60264.816363515 2023-11-16T19:35:33.807696+00:00 20000094.838999990374 34999999.993000030518 47999999.985000006855 22424759.232999920845 60264.816374936 2023-11-16T19:35:34.794470+00:00 20000094.844000041485 35000000.023000001907 48000000.042999982834 22424759.360000010580 60264.816386718 2023-11-16T19:35:35.812482+00:00 20000094.838999990374 34999999.954999983311 47999999.937999956310 22424759.197999998927 60264.816398140 2023-11-16T19:35:36.799261+00:00 20000094.838999990374 35000000.015999972820 48000000.037000060081 22424759.820000000298 60264.816409742 2023-11-16T19:35:37.801662+00:00 20000094.842000011355 35000000.007000029087 47999999.975000016391 22424759.534000001848 60264.816421524 2023-11-16T19:35:38.819679+00:00 20000094.841000020504 35000000.013000011444 48000000.019999980927 22424759.704999998212 60264.816432945 2023-11-16T19:35:39.806450+00:00 20000094.841000020504 34999999.993000030518 47999999.972000002861 22424759.493000000715 60264.816444547 2023-11-16T19:35:40.808841+00:00 20000094.838999990374 35000000.027999997139 48000000.059000022709 22424759.165000010282 60264.816455968 2023-11-16T19:35:41.795612+00:00 20000094.842000011355 34999999.951999902725 47999999.980999946594 22424759.574999991804 60264.816467750 2023-11-16T19:35:42.813628+00:00 20000094.838999990374 35000000.009000062943 47999999.983999967575 22424759.601000010967 60264.816479171 2023-11-16T19:35:43.800401+00:00 20000094.843999978155 35000000.001000046730 48000000.005000002682 22424759.356999989599 60264.816490773 2023-11-16T19:35:44.802789+00:00 20000094.840000029653 35000000.003999948502 47999999.942000031471 22424759.361000001431 60264.816502375 2023-11-16T19:35:45.805180+00:00 20000094.839999910444 34999999.983999967575 48000000.027999997139 22424759.796000000089 60264.816513977 2023-11-16T19:35:46.807575+00:00 20000094.841000080109 35000000.017000079155 48000000.042999997735 22424759.719999969006 60264.816525578 2023-11-16T19:35:47.809970+00:00 20000094.837999939919 35000000.007999897003 47999999.989999987185 22424759.090000029653 60264.816537180 2023-11-16T19:35:48.812365+00:00 20000094.842000011355 35000000.023000001907 48000000.020000003278 22424759.589999970049 60264.816548782 2023-11-16T19:35:49.814764+00:00 20000094.842000011355 34999999.980000019073 47999999.960000008345 22424760.324999991804 60264.816560203 2023-11-16T19:35:50.801544+00:00 20000094.840000029653 35000000.003000020981 48000000.000999987125 22424760.220000028610 60264.816571805 2023-11-16T19:35:51.803939+00:00 20000094.840999960899 34999999.978000037372 47999999.970000028610 22424759.861999988556 60264.816583407 2023-11-16T19:35:52.806334+00:00 20000094.842000011355 35000000.003000020981 48000000.028999976814 22424759.892000019550 60264.816595009 2023-11-16T19:35:53.808730+00:00 20000094.838000059128 35000000.011999987066 48000000.003000020981 22424759.925000008196 60264.816606429 2023-11-16T19:35:54.795497+00:00 20000094.842999938875 34999999.980999998748 48000000.032999992371 22424760.528000000864 60264.816618212 2023-11-16T19:35:55.813522+00:00 20000094.838000059128 35000000.006999999285 47999999.912999987602 22424759.521999958903 60264.816629814 2023-11-16T19:35:56.815920+00:00 20000094.840999960899 35000000.013000011444 48000000.054000020027 22424759.850000020117 60264.816641235 2023-11-16T19:35:57.802694+00:00 20000094.843000050634 34999999.988999992609 47999999.975000016391 22424760.044000029564 60264.816652837 2023-11-16T19:35:58.805094+00:00 20000094.838999990374 35000000.025999993086 48000000.101999998093 22424759.596999939531 60264.816664439 2023-11-16T19:35:59.807483+00:00 20000094.838999990374 34999999.976000010967 47999999.936999917030 22424759.745000001043 60264.816676040 2023-11-16T19:36:00.809874+00:00 20000094.842000011355 35000000.003000020981 47999999.986999988556 22424759.625000000000 60264.816687567 2023-11-16T19:36:01.805761+00:00 20000094.839999910444 35000000.005999982357 48000000.004000067711 22424760.009999990463 60264.816699244 2023-11-16T19:36:02.814667+00:00 20000094.841000080109 34999999.974999956787 47999999.962000012398 22424760.150000099093 60264.816710589 2023-11-16T19:36:03.794936+00:00 20000094.842000011355 35000000.020000040531 48000000.013000011444 22424759.721999879926 60264.816722372 2023-11-16T19:36:04.812956+00:00 20000094.839999910444 34999999.997999973595 48000000.006999969482 22424760.125000000000 60264.816733974 2023-11-16T19:36:05.815354+00:00 20000094.839000109583 34999999.995999991894 48000000.027999997139 22424760.600000020117 60264.816745395 2023-11-16T19:36:06.802123+00:00 20000094.840999960899 34999999.994000017643 47999999.963999986649 22424760.188000079244 60264.816756997 2023-11-16T19:36:07.804519+00:00 20000094.844000000507 35000000.021000027657 48000000.019000053406 22424760.160999890417 60264.816768599 2023-11-16T19:36:08.806915+00:00 20000094.837000001222 34999999.983000040054 47999999.969999998808 22424760.537000060081 60264.816780200 2023-11-16T19:36:09.809312+00:00 20000094.839999999851 35000000.009999990463 48000000.020000003278 22424760.570999979973 60264.816791622 2023-11-16T19:36:10.796090+00:00 20000094.844000000507 35000000.005000002682 48000000.036000013351 22424760.495000001043 60264.816803404 2023-11-16T19:36:11.814110+00:00 20000094.839000001550 34999999.991999976337 47999999.961000002921 22424760.346999999136 60264.816814825 2023-11-16T19:36:12.800882+00:00 20000094.841999989003 35000000.008999936283 48000000.020999997854 22424760.602000001818 60264.816826427 2023-11-16T19:36:13.803278+00:00 20000094.837999999523 34999999.976999998093 47999999.977999992669 22424760.197999950498 60264.816838210 2023-11-16T19:36:14.821288+00:00 20000094.839000020176 34999999.991999976337 48000000.017000019550 22424760.626000050455 60264.816849630 2023-11-16T19:36:15.808061+00:00 20000094.842999991030 35000000.012000076473 47999999.994000017643 22424760.631000038236 60264.816861232 2023-11-16T19:36:16.810461+00:00 20000094.840999990702 35000000.036000013351 48000000.011999957263 22424759.944999929518 60264.816872653 2023-11-16T19:36:17.797237+00:00 20000094.839999999851 34999999.973999977112 48000000.040000021458 22424760.246999979019 60264.816884436 2023-11-16T19:36:18.815259+00:00 20000094.839999999851 34999999.993000030518 47999999.916000008583 22424761.055000070482 60264.816895857 2023-11-16T19:36:19.802035+00:00 20000094.841999981552 35000000.006999969482 48000000.027999937534 22424760.549000021070 60264.816907458 2023-11-16T19:36:20.804427+00:00 20000094.840000029653 34999999.973999977112 47999999.958000056446 22424760.658999919891 60264.816919060 2023-11-16T19:36:21.806825+00:00 20000094.841000020504 35000000.024000048637 48000000.051999926567 22424760.427000049502 60264.816930662 2023-11-16T19:36:22.809217+00:00 20000094.839999970049 34999999.992999911308 48000000.004000067711 22424761.065999981016 60264.816942264 2023-11-16T19:36:23.811611+00:00 20000094.842000011355 34999999.988000042737 48000000.016999959946 22424760.574000000954 60264.816953685 2023-11-16T19:36:24.798388+00:00 20000094.839999970049 35000000.025999993086 47999999.978000037372 22424760.381999999285 60264.816965468 2023-11-16T19:36:25.816407+00:00 20000094.842999991030 34999999.994000002742 47999999.949000000954 22424761.094999998808 60264.816976889 2023-11-16T19:36:26.803174+00:00 20000094.837999999523 35000000.004000008106 48000000.065999977291 22424761.133999999613 60264.816988491 2023-11-16T19:36:27.805559+00:00 20000094.840000029653 34999999.998999997973 48000000.003999948502 22424761.026999998838 60264.817000092 2023-11-16T19:36:28.807955+00:00 20000094.840999960899 34999999.983000010252 47999999.930000066757 22424761.030999988317 60264.817011694 2023-11-16T19:36:29.810350+00:00 20000094.840000029653 34999999.981999993324 48000000.024999983609 22424760.899000018835 60264.817023115 2023-11-16T19:36:30.797123+00:00 20000094.838999990374 35000000.027999997139 47999999.983000040054 22424761.414000000805 60264.817034717 2023-11-16T19:36:31.799521+00:00 20000094.843999978155 35000000.011000007391 48000000.005999997258 22424760.928999990225 60264.817046318 2023-11-16T19:36:32.801915+00:00 20000094.840000029653 34999999.996999979019 48000000.041999980807 22424761.567999988794 60264.817057920 2023-11-16T19:36:33.804310+00:00 20000094.838999990374 34999999.993000030518 47999999.994999997318 22424761.503000020981 60264.817069522 2023-11-16T19:36:34.806701+00:00 20000094.842000011355 35000000.011999957263 47999999.972000002861 22424760.837999969721 60264.817081124 2023-11-16T19:36:35.809097+00:00 20000094.838999990374 34999999.994999997318 48000000.071000009775 22424760.865000009537 60264.817092726 2023-11-16T19:36:36.811490+00:00 20000094.840999960899 35000000.009999990463 47999999.972999989986 22424761.490000009537 60264.817104146 2023-11-16T19:36:37.798259+00:00 20000094.843000050634 34999999.967000007629 47999999.998000033200 22424761.281000021845 60264.817115929 2023-11-16T19:36:38.816286+00:00 20000094.840000029653 35000000.020000040531 47999999.983999967575 22424761.007999960333 60264.817127350 2023-11-16T19:36:39.803056+00:00 20000094.842000011355 34999999.980000019073 48000000.025000043213 22424761.603000041097 60264.817138952 2023-11-16T19:36:40.805454+00:00 20000094.837000008672 35000000.013999938965 47999999.960999973118 22424761.102999988943 60264.817150478 2023-11-16T19:36:41.801339+00:00 20000094.841999888420 35000000.019000053406 48000000.001999966800 22424761.449000000954 60264.817162156 2023-11-16T19:36:42.810244+00:00 20000094.838000059128 34999999.977999933064 48000000.064000010490 22424761.176999989897 60264.817173758 2023-11-16T19:36:43.812632+00:00 20000094.842999938875 35000000.017000079155 47999999.924000017345 22424761.180000010878 60264.817185284 2023-11-16T19:36:44.808523+00:00 20000094.839000109583 35000000.000000000000 48000000.008999936283 22424761.907000008970 60264.817196961 2023-11-16T19:36:45.817427+00:00 20000094.842000011355 34999999.993999958038 48000000.035000093281 22424761.682999968529 60264.817208307 2023-11-16T19:36:46.797696+00:00 20000094.842999938875 34999999.998999953270 47999999.930999986827 22424761.406000021845 60264.817220089 2023-11-16T19:36:47.815712+00:00 20000094.838999990374 34999999.993000030518 48000000.013000011444 22424761.059000018984 60264.817231510 2023-11-16T19:36:48.802483+00:00 20000094.840000029653 35000000.023000001907 48000000.041000008583 22424761.912999991328 60264.817243112 2023-11-16T19:36:49.804880+00:00 20000094.840999960899 34999999.975000016391 47999999.983999967575 22424761.894000049680 60264.817254533 2023-11-16T19:36:50.791654+00:00 20000094.840000029653 35000000.018999926746 48000000.006999969482 22424761.291000008583 60264.817266316 2023-11-16T19:36:51.809667+00:00 20000094.843000050634 34999999.988000042737 48000000.029999971390 22424761.241999980062 60264.817277918 2023-11-16T19:36:52.812066+00:00 20000094.838999990374 35000000.008000023663 47999999.959000110626 22424761.422999981791 60264.817289338 2023-11-16T19:36:53.798843+00:00 20000094.842999938875 34999999.996999979019 48000000.025000013411 22424761.822000030428 60264.817301121 2023-11-16T19:36:54.816862+00:00 20000094.835999969393 34999999.986000061035 48000000.017999991775 22424761.954999919981 60264.817312542 2023-11-16T19:36:55.803632+00:00 20000094.843000050634 34999999.988000012934 47999999.954999998212 22424761.884999990463 60264.817324144 2023-11-16T19:36:56.806025+00:00 20000094.840999960899 35000000.026000000536 47999999.979999989271 22424761.615000009537 60264.817335565 2023-11-16T19:36:57.792800+00:00 20000094.841000080109 34999999.993999987841 47999999.960000008345 22424762.106000069529 60264.817347347 2023-11-16T19:36:58.810815+00:00 20000094.839999910444 35000000.001999996603 48000000.046000033617 22424761.408999919891 60264.817358769 2023-11-16T19:36:59.797588+00:00 20000094.838999990374 35000000.006999999285 48000000.033999979496 22424761.751000050455 60264.817370370 2023-11-16T19:37:00.799990+00:00 20000094.842999998480 34999999.985000006855 47999999.913999967277 22424761.733000040054 60264.817382153 2023-11-16T19:37:01.818004+00:00 20000094.840999998152 34999999.994999997318 48000000.117000043392 22424762.373999949545 60264.817393574 2023-11-16T19:37:02.804782+00:00 20000094.839999999851 35000000.011999957263 47999999.930999986827 22424762.129999998957 60264.817405175 2023-11-16T19:37:03.807175+00:00 20000094.839999999851 34999999.984000027180 48000000.046999990940 22424762.116999980062 60264.817416777 2023-11-16T19:37:04.809574+00:00 20000094.841000009328 35000000.013999998569 47999999.929000020027 22424762.203000068665 60264.817428379 2023-11-16T19:37:05.811976+00:00 20000094.839000001550 34999999.987999983132 48000000.083999991417 22424762.288999918848 60264.817439800 2023-11-16T19:37:06.798751+00:00 20000094.840999990702 35000000.009999990463 47999999.937000043690 22424762.406000021845 60264.817451402 2023-11-16T19:37:07.801149+00:00 20000094.837999999523 34999999.994000017643 48000000.036999940872 22424762.289000030607 60264.817463004 2023-11-16T19:37:08.803547+00:00 20000094.844999998808 34999999.999000012875 48000000.014999993145 22424762.195999979973 60264.817474606 2023-11-16T19:37:09.805941+00:00 20000094.839000020176 35000000.035000033677 48000000.008000023663 22424762.052999969572 60264.817486207 2023-11-16T19:37:10.808335+00:00 20000094.842000011355 34999999.985999941826 47999999.981999993324 22424762.024000048637 60264.817497809 2023-11-16T19:37:11.810729+00:00 20000094.838999990374 34999999.991000063717 47999999.973000049591 22424762.477000001818 60264.817509411 2023-11-16T19:37:12.813125+00:00 20000094.842000011355 34999999.988999962807 48000000.031999953091 22424762.557000000030 60264.817520832 2023-11-16T19:37:13.799901+00:00 20000094.838999990374 35000000.026000022888 47999999.981999993324 22424762.651999998838 60264.817532434 2023-11-16T19:37:14.802302+00:00 20000094.842000011355 35000000.003999948502 48000000.029999971390 22424762.589000001550 60264.817544036 2023-11-16T19:37:15.804703+00:00 20000094.837999999523 34999999.958999991417 47999999.962999999523 22424762.664999991655 60264.817555638 2023-11-16T19:37:16.807093+00:00 20000094.842000011355 35000000.037000060081 48000000.035999998450 22424762.562000021338 60264.817567059 2023-11-16T19:37:17.793868+00:00 20000094.840999960899 34999999.983000040054 47999999.990999996662 22424762.709999978542 60264.817578841 2023-11-16T19:37:18.811887+00:00 20000094.841000020504 34999999.988999962807 48000000.018000006676 22424762.756000008434 60264.817590443 2023-11-16T19:37:19.814281+00:00 20000094.842999991030 34999999.991999976337 47999999.993999987841 22424762.928999990225 60264.817601864 2023-11-16T19:37:20.801055+00:00 20000094.837999999523 35000000.011000037193 47999999.952000021935 22424762.957000020891 60264.817613466 2023-11-16T19:37:21.803447+00:00 20000094.840000029653 35000000.014999993145 48000000.011999957263 22424763.055999990553 60264.817625068 2023-11-16T19:37:22.805844+00:00 20000094.842000011355 35000000.014999993145 48000000.011000037193 22424762.942000001669 60264.817636670 2023-11-16T19:37:23.808236+00:00 20000094.840999960899 34999999.968999981880 47999999.958999991417 22424762.721000019461 60264.817648196 2023-11-16T19:37:24.804123+00:00 20000094.840000029653 35000000.027000069618 48000000.050999999046 22424763.261999960989 60264.817659873 2023-11-16T19:37:25.813022+00:00 20000094.838999990374 34999999.968000002205 48000000.027000010014 22424762.785000029951 60264.817671219 2023-11-16T19:37:26.793292+00:00 20000094.842000011355 35000000.016000002623 47999999.983000040054 22424762.848999980837 60264.817683001 2023-11-16T19:37:27.811310+00:00 20000094.840000029653 34999999.991999998689 47999999.949000000954 22424762.778999980539 60264.817694678 2023-11-16T19:37:28.820212+00:00 20000094.840999960899 35000000.003999993205 48000000.087999939919 22424762.899000048637 60264.817706024 2023-11-16T19:37:29.800483+00:00 20000094.840999960899 34999999.991000026464 47999999.935999989510 22424763.317999958992 60264.817717806 2023-11-16T19:37:30.818500+00:00 20000094.842000011355 34999999.994999967515 48000000.044999957085 22424762.532999988645 60264.817729228 2023-11-16T19:37:31.805268+00:00 20000094.838000059128 35000000.020999997854 47999999.967000007629 22424763.578999999911 60264.817740830 2023-11-16T19:37:32.807661+00:00 20000094.842000011355 35000000.000000000000 47999999.999000072479 22424763.809000018984 60264.817752250 2023-11-16T19:37:33.794438+00:00 20000094.838999990374 34999999.999000012875 47999999.980999946594 22424763.304000020027 60264.817764033 2023-11-16T19:37:34.812452+00:00 20000094.840999960899 34999999.995999991894 48000000.012000076473 22424763.086999949068 60264.817775454 2023-11-16T19:37:35.799227+00:00 20000094.842000011355 35000000.013000011444 48000000.014999993145 22424762.555999990553 60264.817787056 2023-11-16T19:37:36.801626+00:00 20000094.838999990374 35000000.004000008106 48000000.015999913216 22424763.603000041097 60264.817798838 2023-11-16T19:37:37.819640+00:00 20000094.842000011355 34999999.978999972343 47999999.941000096500 22424763.518000010401 60264.817810259 2023-11-16T19:37:38.806409+00:00 20000094.840000029653 34999999.990000009537 48000000.035000011325 22424762.950000051409 60264.817821861 2023-11-16T19:37:39.808806+00:00 20000094.840999960899 35000000.014999993145 47999999.965999990702 22424763.187999960035 60264.817833282 2023-11-16T19:37:40.795581+00:00 20000094.838999990374 34999999.996000051498 47999999.968999996781 22424763.264999989420 60264.817845065 2023-11-16T19:37:41.813603+00:00 20000094.843999978155 34999999.986999988556 48000000.076999992132 22424762.924000021070 60264.817856486 2023-11-16T19:37:42.800381+00:00 20000094.840000029653 35000000.014999993145 48000000.037000000477 22424762.991999980062 60264.817868087 2023-11-16T19:37:43.802771+00:00 20000094.842000011355 34999999.996000051498 47999999.971000023186 22424763.034000039101 60264.817879689 2023-11-16T19:37:44.805165+00:00 20000094.838999990374 35000000.005999922752 47999999.973999977112 22424763.130999919027 60264.817891291 2023-11-16T19:37:45.807558+00:00 20000094.838000059128 34999999.986000061035 47999999.961000032723 22424763.429000020027 60264.817902893 2023-11-16T19:37:46.809954+00:00 20000094.842000011355 35000000.001999966800 48000000.057999968529 22424763.113999959081 60264.817914314 2023-11-16T19:37:47.796738+00:00 20000094.842000011355 35000000.000999927521 47999999.985000006855 22424763.565999981016 60264.817926097 2023-11-16T19:37:48.814758+00:00 20000094.838999990374 35000000.017000079155 47999999.967999987304 22424763.452000018209 60264.817937518 2023-11-16T19:37:49.801539+00:00 20000094.839999910444 34999999.996999979019 47999999.990000009537 22424763.468000050634 60264.817949119 2023-11-16T19:37:50.803933+00:00 20000094.843000050634 34999999.993999958038 48000000.088999986649 22424763.690999981016 60264.817960721 2023-11-16T19:37:51.806325+00:00 20000094.837000008672 35000000.023000001907 47999999.971000082791 22424763.281000021845 60264.817972323 2023-11-16T19:37:52.808718+00:00 20000094.842000011355 34999999.976999998093 48000000.012999892235 22424763.255999919027 60264.817983744 2023-11-16T19:37:53.795494+00:00 20000094.842000011355 34999999.997000098228 47999999.937000043690 22424763.319000009447 60264.817995346 2023-11-16T19:37:54.797891+00:00 20000094.842999998480 35000000.006999969482 48000000.052000053227 22424763.297000050545 60264.818007129 2023-11-16T19:37:55.815912+00:00 20000094.840999998152 34999999.978999972343 47999999.962999939919 22424763.582999940962 60264.818018550 2023-11-16T19:37:56.802687+00:00 20000094.839000001550 35000000.034999996424 48000000.032000057399 22424763.407000061125 60264.818030152 2023-11-16T19:37:57.805079+00:00 20000094.837999999523 34999999.958999998868 47999999.996999979019 22424763.564000010490 60264.818041753 2023-11-16T19:37:58.807475+00:00 20000094.842999991030 35000000.018999986351 48000000.045999996364 22424763.960000038147 60264.818053355 2023-11-16T19:37:59.809868+00:00 20000094.839000001550 35000000.003000013530 47999999.967999942601 22424763.975000001490 60264.818064776 2023-11-16T19:38:00.796632+00:00 20000094.840999990702 35000000.020000010729 48000000.041000001132 22424763.565000001341 60264.818076558 2023-11-16T19:38:01.814654+00:00 20000094.841000020504 34999999.956999987364 47999999.883000001311 22424763.627000000328 60264.818087980 2023-11-16T19:38:02.801430+00:00 20000094.842000011355 35000000.022000007331 48000000.038999997079 22424763.949000000954 60264.818099581 2023-11-16T19:38:03.803824+00:00 20000094.838999990374 35000000.006000012159 48000000.025999993086 22424764.439000010490 60264.818111183 2023-11-16T19:38:04.806218+00:00 20000094.839999999851 35000000.005000002682 47999999.995999991894 22424763.313999980688 60264.818122785 2023-11-16T19:38:05.808615+00:00 20000094.842000011355 35000000.004000008106 48000000.053000003099 22424763.282000008970 60264.818134387 2023-11-16T19:38:06.811006+00:00 20000094.839000020176 34999999.993999958038 47999999.940999977291 22424764.124000009149 60264.818145913 2023-11-16T19:38:07.806891+00:00 20000094.842999991030 34999999.998000033200 47999999.969000041485 22424764.326999988407 60264.818157590 2023-11-16T19:38:08.815796+00:00 20000094.838999990374 34999999.962999999523 47999999.986999988556 22424763.785000000149 60264.818168936 2023-11-16T19:38:09.796062+00:00 20000094.839999970049 35000000.043999969959 48000000.033999979496 22424763.594999998808 60264.818180718 2023-11-16T19:38:10.814083+00:00 20000094.839000049978 34999999.997999973595 47999999.997000038624 22424763.495999988168 60264.818192139 2023-11-16T19:38:11.800856+00:00 20000094.841999951750 34999999.980000019073 47999999.965999960899 22424764.486999988556 60264.818203741 2023-11-16T19:38:12.803248+00:00 20000094.841000020504 35000000.022000066936 48000000.069000013173 22424764.065000060946 60264.818215343 2023-11-16T19:38:13.805645+00:00 20000094.842999991030 34999999.990000009537 47999999.980999946594 22424763.894999980927 60264.818226945 2023-11-16T19:38:14.808042+00:00 20000094.840000029653 34999999.987999923527 47999999.956000089645 22424764.089999970049 60264.818238547 2023-11-16T19:38:15.810436+00:00 20000094.839999970049 34999999.996000051498 48000000.060999989510 22424764.245000001043 60264.818249968 2023-11-16T19:38:16.797215+00:00 20000094.839999970049 35000000.023999929428 47999999.965999960899 22424764.224000040442 60264.818261751 2023-11-16T19:38:17.815231+00:00 20000094.840000029653 34999999.998000033200 48000000.014999993145 22424764.086999949068 60264.818273171 2023-11-16T19:38:18.802003+00:00 20000094.843999978155 34999999.986999988556 48000000.063000082970 22424764.462999999523 60264.818284773 2023-11-16T19:38:19.804387+00:00 20000094.840000029653 35000000.006000041962 47999999.938999891281 22424764.450000051409 60264.818296194 2023-11-16T19:38:20.791155+00:00 20000094.838999930769 34999999.990000009537 47999999.950000047684 22424764.280999958515 60264.818307976 2023-11-16T19:38:21.809170+00:00 20000094.839000109583 35000000.006999969482 48000000.011000037193 22424764.190000001341 60264.818319578 2023-11-16T19:38:22.811564+00:00 20000094.840999960899 35000000.000000000000 48000000.057999968529 22424764.131999969482 60264.818330999 2023-11-16T19:38:23.798340+00:00 20000094.840000029653 35000000.018000006676 47999999.990999996662 22424764.343000050634 60264.818342782 2023-11-16T19:38:24.816352+00:00 20000094.842000011355 35000000.000000000000 47999999.974000006914 22424764.830999970436 60264.818354203 2023-11-16T19:38:25.803136+00:00 20000094.840999960899 35000000.000000000000 48000000.002999991179 22424764.560000058264 60264.818365805 2023-11-16T19:38:26.805530+00:00 20000094.838999990374 34999999.983999967575 47999999.960000008345 22424764.115999940783 60264.818377226 2023-11-16T19:38:27.792303+00:00 20000094.843000050634 35000000.000000000000 47999999.993999987841 22424764.602000001818 60264.818389008 2023-11-16T19:38:28.810316+00:00 20000094.839999910444 35000000.001999996603 48000000.083999991417 22424764.540000081062 60264.818400430 2023-11-16T19:38:29.797098+00:00 20000094.840000029653 34999999.987999990582 47999999.964000053704 22424764.654999971390 60264.818412031 2023-11-16T19:38:30.799493+00:00 20000094.840999960899 35000000.009000003338 48000000.000999987125 22424764.763000011444 60264.818423633 2023-11-16T19:38:31.801889+00:00 20000094.841000080109 35000000.029000006616 48000000.023999989033 22424764.702999949455 60264.818435235 2023-11-16T19:38:32.804284+00:00 20000094.838999990374 34999999.958999991417 47999999.954999983311 22424765.074000000954 60264.818446836 2023-11-16T19:38:33.806680+00:00 20000094.843999978155 35000000.027999997139 48000000.025999963284 22424764.958999991417 60264.818458438 2023-11-16T19:38:34.809074+00:00 20000094.838999990374 35000000.000000000000 47999999.976000070572 22424764.517000079155 60264.818470040 2023-11-16T19:38:35.811469+00:00 20000094.837999939919 34999999.986000001431 48000000.064999938011 22424765.150999899954 60264.818481461 2023-11-16T19:38:36.798246+00:00 20000094.841000080109 34999999.990999996662 47999999.978000037372 22424765.507000088692 60264.818493063 2023-11-16T19:38:37.800643+00:00 20000094.842000011355 35000000.029999971390 47999999.978999972343 22424765.054999951273 60264.818504665 2023-11-16T19:38:38.803042+00:00 20000094.840999960899 34999999.976999998093 48000000.005000002682 22424765.284000039101 60264.818516267 2023-11-16T19:38:39.805436+00:00 20000094.838999990374 34999999.982000052929 47999999.920000076294 22424765.150999899954 60264.818527687 2023-11-16T19:38:40.792203+00:00 20000094.842000011355 35000000.017999947071 48000000.081999897957 22424765.467000011355 60264.818539470 2023-11-16T19:38:41.810223+00:00 20000094.838999990374 35000000.000000059605 48000000.048000097275 22424765.501000050455 60264.818551072 2023-11-16T19:38:42.812616+00:00 20000094.842000011355 34999999.993999958038 47999999.912999987602 22424765.177000049502 60264.818562493 2023-11-16T19:38:43.799388+00:00 20000094.840000029653 35000000.027000069618 48000000.029999971390 22424765.266999959946 60264.818574095 2023-11-16T19:38:44.801784+00:00 20000094.840999960899 34999999.980999946594 48000000.052000053227 22424765.087999939919 60264.818585697 2023-11-16T19:38:45.804186+00:00 20000094.841000080109 34999999.980999946594 47999999.929999992251 22424765.292000059038 60264.818597298 2023-11-16T19:38:46.806576+00:00 20000094.838999990374 35000000.041000008583 48000000.043999999762 22424764.878999948502 60264.818608825 2023-11-16T19:38:47.802464+00:00 20000094.839999910444 34999999.956000089645 47999999.967000007629 22424764.978999998420 60264.818620502 2023-11-16T19:38:48.811365+00:00 20000094.840999998152 35000000.012999892235 47999999.992000013590 22424765.124000001699 60264.818631847 2023-11-16T19:38:49.791633+00:00 20000094.841000009328 35000000.013000011444 47999999.998000003397 22424765.001000009477 60264.818643630 2023-11-16T19:38:50.809655+00:00 20000094.842999998480 35000000.012000076473 48000000.083999961615 22424764.565999999642 60264.818655232 2023-11-16T19:38:51.812054+00:00 20000094.839999988675 34999999.990000009537 47999999.997000038624 22424765.421999990940 60264.818666653 2023-11-16T19:38:52.798829+00:00 20000094.842000011355 34999999.993999958038 47999999.903999976814 22424765.338000010699 60264.818678255 2023-11-16T19:38:53.801216+00:00 20000094.837999999523 35000000.031999953091 48000000.068000018597 22424765.373999979347 60264.818689857 2023-11-16T19:38:54.803606+00:00 20000094.838999990374 34999999.978000037372 47999999.928999960423 22424765.686000019312 60264.818701458 2023-11-16T19:38:55.805996+00:00 20000094.842000011355 34999999.994999997318 48000000.036000072956 22424765.570999979973 60264.818712879 2023-11-16T19:38:56.792767+00:00 20000094.842999991030 34999999.985000006855 48000000.069000013173 22424765.664000000805 60264.818724662 2023-11-16T19:38:57.810786+00:00 20000094.839000020176 35000000.008000001311 47999999.883999936283 22424765.611000001431 60264.818736083 2023-11-16T19:38:58.797562+00:00 20000094.839999999851 35000000.016999997199 48000000.050999999046 22424765.326999988407 60264.818747685 2023-11-16T19:38:59.799954+00:00 20000094.844999998808 34999999.972999989986 48000000.029999971390 22424765.879999998957 60264.818759467 2023-11-16T19:39:00.817965+00:00 20000094.834999978542 35000000.037000022829 47999999.984000086784 22424765.656000021845 60264.818770888 2023-11-16T19:39:01.804738+00:00 20000094.842000011355 34999999.965000003576 47999999.955999970436 22424765.964999970049 60264.818782490 2023-11-16T19:39:02.807139+00:00 20000094.842000011355 35000000.000999987125 48000000.052999973297 22424765.692000031471 60264.818793911 2023-11-16T19:39:03.793915+00:00 20000094.841000020504 35000000.011999987066 47999999.916000008583 22424766.102999988943 60264.818805694 2023-11-16T19:39:04.811932+00:00 20000094.838999990374 35000000.001999996603 48000000.005000002682 22424765.692000031471 60264.818817114 2023-11-16T19:39:05.798707+00:00 20000094.840999960899 34999999.994999997318 48000000.072999946773 22424766.080999970436 60264.818828716 2023-11-16T19:39:06.801109+00:00 20000094.839000049978 34999999.996999979019 47999999.980000019073 22424765.903999980539 60264.818840318 2023-11-16T19:39:07.803501+00:00 20000094.839999970049 34999999.998000033200 47999999.959000006318 22424765.772999998182 60264.818851920 2023-11-16T19:39:08.805892+00:00 20000094.842000011355 35000000.009000003338 48000000.007999986410 22424765.552000049502 60264.818863522 2023-11-16T19:39:09.808288+00:00 20000094.842000011355 34999999.994999997318 48000000.010000012815 22424766.047999981791 60264.818874943 2023-11-16T19:39:10.795061+00:00 20000094.842999991030 34999999.995999991894 48000000.006000012159 22424765.618000030518 60264.818886725 2023-11-16T19:39:11.813085+00:00 20000094.838999990374 35000000.027000010014 48000000.030999988317 22424765.986999988556 60264.818898147 2023-11-16T19:39:12.799867+00:00 20000094.838999990374 34999999.992999970913 47999999.964000016451 22424765.852999929339 60264.818909748 2023-11-16T19:39:13.802261+00:00 20000094.839999970049 34999999.981999993324 48000000.006999969482 22424765.955000039190 60264.818921350 2023-11-16T19:39:14.804657+00:00 20000094.842000011355 35000000.006000041962 47999999.999000012875 22424765.768000010401 60264.818932952 2023-11-16T19:39:15.807049+00:00 20000094.838000059128 34999999.998000033200 47999999.972999989986 22424765.417999979109 60264.818944373 2023-11-16T19:39:16.793816+00:00 20000094.843999978155 35000000.016999959946 48000000.093999981880 22424766.264999989420 60264.818955975 2023-11-16T19:39:17.796210+00:00 20000094.838999990374 34999999.985000006855 47999999.934000022709 22424766.054000020027 60264.818967757 2023-11-16T19:39:18.814231+00:00 20000094.842000011355 34999999.994999997318 47999999.993999958038 22424766.032999988645 60264.818979179 2023-11-16T19:39:19.801010+00:00 20000094.838999990374 34999999.980999946594 47999999.986000061035 22424766.420000080019 60264.818990780 2023-11-16T19:39:20.803408+00:00 20000094.843000050634 35000000.019000053406 47999999.998000033200 22424765.979999899864 60264.819002382 2023-11-16T19:39:21.805802+00:00 20000094.838999990374 35000000.013999938965 48000000.074000000954 22424766.027000069618 60264.819013984 2023-11-16T19:39:22.808195+00:00 20000094.842999938875 34999999.978000037372 47999999.946999907494 22424766.225999951363 60264.819025405 2023-11-16T19:39:23.794957+00:00 20000094.838999990374 35000000.016000032425 48000000.010000109673 22424766.034000039101 60264.819037187 2023-11-16T19:39:24.812977+00:00 20000094.840000029653 35000000.006999969482 48000000.051999926567 22424766.292999979109 60264.819048608 2023-11-16T19:39:25.799744+00:00 20000094.838999990374 34999999.967000007629 47999999.999000072479 22424766.174999948591 60264.819060210 2023-11-16T19:39:26.802139+00:00 20000094.841000080109 35000000.005000002682 47999999.939999938011 22424766.507000088692 60264.819071812 2023-11-16T19:39:27.804535+00:00 20000094.842999938875 35000000.013999938965 48000000.067999958992 22424766.347999930382 60264.819083414 2023-11-16T19:39:28.806929+00:00 20000094.840000029653 35000000.001000002027 47999999.910000093281 22424766.751999970526 60264.819095016 2023-11-16T19:39:29.809325+00:00 20000094.842000011355 35000000.005999997258 48000000.047999978065 22424766.496000051498 60264.819106542 2023-11-16T19:39:30.805209+00:00 20000094.838999990374 34999999.984999999404 47999999.931000009179 22424766.539999961853 60264.819118219 2023-11-16T19:39:31.814111+00:00 20000094.840000029653 35000000.005000002682 48000000.013999998569 22424766.401000019163 60264.819129565 2023-11-16T19:39:32.794381+00:00 20000094.842000011355 35000000.016000002623 48000000.018999986351 22424766.254999998957 60264.819141347 2023-11-16T19:39:33.812405+00:00 20000094.838999990374 34999999.993000000715 48000000.006999999285 22424766.508000019938 60264.819152768 2023-11-16T19:39:34.799186+00:00 20000094.842000011355 34999999.983999997377 47999999.991000026464 22424766.518000010401 60264.819164370 2023-11-16T19:39:35.801577+00:00 20000094.837999939919 35000000.012999981642 47999999.975999951363 22424766.993999999017 60264.819175972 2023-11-16T19:39:36.803969+00:00 20000094.843000050634 34999999.984000027180 48000000.082999996841 22424766.640000000596 60264.819187574 2023-11-16T19:39:37.806358+00:00 20000094.838999990374 35000000.010999977589 47999999.952000021935 22424766.920000009239 60264.819199176 2023-11-16T19:39:38.808753+00:00 20000094.840999960899 35000000.026000022888 48000000.014999993145 22424766.957999989390 60264.819210596 2023-11-16T19:39:39.795529+00:00 20000094.840999960899 34999999.989000022411 48000000.045999996364 22424766.565999999642 60264.819222379 2023-11-16T19:39:40.813550+00:00 20000094.840000029653 35000000.019999980927 48000000.012999951839 22424766.915999989957 60264.819233800 2023-11-16T19:39:41.800321+00:00 20000094.842000000179 34999999.948000006378 47999999.982000112534 22424767.295000020415 60264.819245402 2023-11-16T19:39:42.802714+00:00 20000094.840999998152 35000000.018000006676 47999999.987999923527 22424766.603999998420 60264.819256823 2023-11-16T19:39:43.789484+00:00 20000094.842000000179 34999999.996999979019 47999999.940999977291 22424766.930999990553 60264.819268605 2023-11-16T19:39:44.807499+00:00 20000094.835999999195 35000000.024999983609 48000000.064000010490 22424766.905000001192 60264.819280207 2023-11-16T19:39:45.809890+00:00 20000094.842999991030 34999999.958999991417 47999999.965000033379 22424766.714999999851 60264.819291628 2023-11-16T19:39:46.796661+00:00 20000094.841999989003 35000000.023000001907 47999999.983000040054 22424766.911000009626 60264.819303411 2023-11-16T19:39:47.814674+00:00 20000094.841000009328 34999999.988999962807 48000000.008999936283 22424766.998999949545 60264.819314831 2023-11-16T19:39:48.801447+00:00 20000094.839999999851 35000000.024000048637 48000000.042999982834 22424766.858000040054 60264.819326433 2023-11-16T19:39:49.803841+00:00 20000094.837999999523 34999999.970000028610 48000000.008000023663 22424766.257999960333 60264.819337854 2023-11-16T19:39:50.790620+00:00 20000094.840999990702 35000000.013999938965 47999999.981000073254 22424766.793000038713 60264.819349637 2023-11-16T19:39:51.808633+00:00 20000094.842999991030 34999999.986999988556 47999999.954000003636 22424766.987999979407 60264.819361058 2023-11-16T19:39:52.795410+00:00 20000094.839999999851 35000000.006000041962 48000000.077000007033 22424767.125999990851 60264.819372660 2023-11-16T19:39:53.797809+00:00 20000094.842000011355 35000000.014999993145 47999999.923999987543 22424767.013999998569 60264.819384443 2023-11-16T19:39:54.815829+00:00 20000094.839000020176 35000000.024000048637 48000000.092999987304 22424766.698000010103 60264.819395863 2023-11-16T19:39:55.802602+00:00 20000094.839999970049 34999999.980999946594 47999999.928999990225 22424767.211000028998 60264.819407465 2023-11-16T19:39:56.804994+00:00 20000094.842000011355 34999999.990000009537 47999999.993000000715 22424766.862999979407 60264.819419067 2023-11-16T19:39:57.807385+00:00 20000094.838999990374 34999999.996000051498 48000000.002999991179 22424766.694000009447 60264.819430669 2023-11-16T19:39:58.809784+00:00 20000094.841000020504 35000000.008999936283 48000000.032000012696 22424766.776999950409 60264.819442090 2023-11-16T19:39:59.796556+00:00 20000094.839999970049 34999999.988999992609 47999999.969000041485 22424767.078000068665 60264.819453692 2023-11-16T19:40:00.798952+00:00 20000094.842000011355 35000000.004000008106 47999999.928999960423 22424767.008000019938 60264.819465294 2023-11-16T19:40:01.801359+00:00 20000094.842000011355 35000000.014999993145 48000000.083999991417 22424766.855999950320 60264.819476895 2023-11-16T19:40:02.803756+00:00 20000094.837999999523 34999999.983000010252 47999999.992999970913 22424767.064000010490 60264.819488497 2023-11-16T19:40:03.806146+00:00 20000094.838999990374 35000000.013000011444 47999999.999000072479 22424767.590999960899 60264.819500099 2023-11-16T19:40:04.808546+00:00 20000094.841000020504 34999999.998999983072 47999999.972999930382 22424767.268000010401 60264.819511701 2023-11-16T19:40:05.810946+00:00 20000094.841000020504 34999999.966000020504 48000000.020000100136 22424767.421000000089 60264.819523122 2023-11-16T19:40:06.797710+00:00 20000094.842000011355 35000000.029999971390 47999999.973999977112 22424767.906000021845 60264.819534724 2023-11-16T19:40:07.800110+00:00 20000094.841999951750 34999999.991999976337 48000000.031999953091 22424767.574000000954 60264.819546325 2023-11-16T19:40:08.802509+00:00 20000094.840000029653 35000000.001000046730 48000000.005000002682 22424767.312000039965 60264.819557927 2023-11-16T19:40:09.804903+00:00 20000094.838999990374 35000000.018999986351 48000000.000000000000 22424767.304999951273 60264.819569454 2023-11-16T19:40:10.800790+00:00 20000094.840000029653 34999999.973999977112 48000000.036000013351 22424767.904000040144 60264.819581131 2023-11-16T19:40:11.809693+00:00 20000094.840999960899 35000000.013000011444 47999999.965999960899 22424767.879999998957 60264.819592732 2023-11-16T19:40:12.812088+00:00 20000094.842000011355 35000000.018999986351 48000000.042000062764 22424767.620000001043 60264.819604259 2023-11-16T19:40:13.807977+00:00 20000094.840000029653 34999999.981000013649 47999999.940000057220 22424767.552999969572 60264.819615861 2023-11-16T19:40:14.810374+00:00 20000094.842999938875 34999999.985999941826 48000000.016000002623 22424767.957000020891 60264.819627282 2023-11-16T19:40:15.797149+00:00 20000094.838000059128 35000000.007000088692 47999999.945999987423 22424768.442999958992 60264.819638884 2023-11-16T19:40:16.799543+00:00 20000094.840999960899 35000000.003000020981 48000000.061999991536 22424767.721000079066 60264.819650485 2023-11-16T19:40:17.801940+00:00 20000094.840000029653 34999999.989999890327 47999999.986000001431 22424767.437999960035 60264.819662087 2023-11-16T19:40:18.804335+00:00 20000094.840999960899 35000000.004000067711 47999999.976999998093 22424768.373999949545 60264.819673508 2023-11-16T19:40:19.791112+00:00 20000094.840999960899 35000000.011999957263 47999999.999000012875 22424768.566000100225 60264.819685291 2023-11-16T19:40:20.809132+00:00 20000094.841000080109 34999999.994999997318 48000000.056999981403 22424768.217000011355 60264.819696893 2023-11-16T19:40:21.811528+00:00 20000094.842000011355 34999999.991999976337 47999999.919000029564 22424767.901999950409 60264.819708314 2023-11-16T19:40:22.798306+00:00 20000094.838999990374 35000000.008000023663 48000000.098999977112 22424768.805999990553 60264.819720096 2023-11-16T19:40:23.816324+00:00 20000094.840999960899 34999999.994000077248 47999999.930999986827 22424768.318999998271 60264.819731517 2023-11-16T19:40:24.803077+00:00 20000094.840000029653 35000000.018999926746 48000000.009000003338 22424768.620000001043 60264.819743119 2023-11-16T19:40:25.805459+00:00 20000094.842999938875 34999999.988000042737 47999999.968000046909 22424768.467999991030 60264.819754540 2023-11-16T19:40:26.792230+00:00 20000094.840000029653 34999999.993000030518 48000000.046999931335 22424768.721000000834 60264.819766322 2023-11-16T19:40:27.810249+00:00 20000094.840000029653 35000000.034999966621 48000000.026000022888 22424768.032000008970 60264.819777743 2023-11-16T19:40:28.797016+00:00 20000094.838999990374 34999999.947000026703 47999999.942999958992 22424768.492000009865 60264.819789345 2023-11-16T19:40:29.799413+00:00 20000094.843000050634 35000000.045999996364 48000000.026000022888 22424768.590999990702 60264.819801128 2023-11-16T19:40:30.817430+00:00 20000094.838999990374 34999999.970999993384 47999999.996000051498 22424768.491999980062 60264.819812549 2023-11-16T19:40:31.804206+00:00 20000094.842000011355 34999999.976000010967 48000000.047999978065 22424768.160000029951 60264.819824150 2023-11-16T19:40:32.806599+00:00 20000094.840999960899 35000000.045999988914 47999999.965999960899 22424768.305999990553 60264.819835572 2023-11-16T19:40:33.793377+00:00 20000094.840000029653 35000000.004000008106 48000000.055000066757 22424768.449999991804 60264.819847354 2023-11-16T19:40:34.811387+00:00 20000094.838999990374 34999999.986999988556 47999999.945999979973 22424768.410000000149 60264.819858775 2023-11-16T19:40:35.798166+00:00 20000094.842999998480 34999999.999000012875 48000000.018999926746 22424768.303000029176 60264.819870377 2023-11-16T19:40:36.800565+00:00 20000094.840999998152 34999999.987000018358 47999999.942000031471 22424768.332999940962 60264.819881978 2023-11-16T19:40:37.802958+00:00 20000094.839000001550 35000000.001999966800 48000000.051999993622 22424768.645000040531 60264.819893580 2023-11-16T19:40:38.805349+00:00 20000094.839999999851 34999999.984000027180 47999999.982000008225 22424768.894999980927 60264.819905002 2023-11-16T19:40:39.792121+00:00 20000094.841999989003 35000000.020999968052 48000000.008000001311 22424768.842000011355 60264.819916603 2023-11-16T19:40:40.794519+00:00 20000094.837999999523 34999999.985000006855 47999999.949000000954 22424768.623000029474 60264.819928386 2023-11-16T19:40:41.812535+00:00 20000094.839999988675 35000000.009999990463 48000000.068999983370 22424769.187999960035 60264.819939807 2023-11-16T19:40:42.799313+00:00 20000094.842000011355 34999999.996999979019 48000000.000000000000 22424769.239000018686 60264.819951409 2023-11-16T19:40:43.801709+00:00 20000094.841000020504 35000000.018000006676 47999999.957000017166 22424768.858999971300 60264.819963010 2023-11-16T19:40:44.804110+00:00 20000094.839999970049 34999999.979000031948 47999999.980000019073 22424768.643000010401 60264.819974612 2023-11-16T19:40:45.806498+00:00 20000094.843000020832 34999999.998999953270 48000000.062999956310 22424768.721000019461 60264.819986033 2023-11-16T19:40:46.793267+00:00 20000094.838999990374 34999999.994999997318 47999999.924000017345 22424769.180999990553 60264.819997816 2023-11-16T19:40:47.811281+00:00 20000094.839000020176 35000000.022000066936 48000000.064999997616 22424769.412000060081 60264.820009237 2023-11-16T19:40:48.798049+00:00 20000094.840999960899 35000000.001999966800 47999999.963999986649 22424769.080999970436 60264.820020839 2023-11-16T19:40:49.800447+00:00 20000094.842000011355 34999999.988999962807 48000000.079000003636 22424769.203999999911 60264.820032440 2023-11-16T19:40:50.802844+00:00 20000094.842000011355 34999999.996999979019 47999999.853999972343 22424769.404999971390 60264.820044042 2023-11-16T19:40:51.805241+00:00 20000094.838999990374 35000000.014000058174 48000000.150000102818 22424768.993999961764 60264.820055644 2023-11-16T19:40:52.807632+00:00 20000094.842000011355 34999999.991999976337 47999999.957999937236 22424769.021000031382 60264.820067171 2023-11-16T19:40:53.803520+00:00 20000094.837000008672 34999999.988999962807 47999999.980000019073 22424768.873000029474 60264.820078847 2023-11-16T19:40:54.812423+00:00 20000094.842000011355 35000000.004000067711 47999999.925999999046 22424769.200000051409 60264.820090193 2023-11-16T19:40:55.792691+00:00 20000094.842000011355 35000000.009999990463 48000000.029999971390 22424768.957999940962 60264.820101976 2023-11-16T19:40:56.810707+00:00 20000094.840999960899 34999999.985999941826 48000000.013000011444 22424768.738999959081 60264.820113397 2023-11-16T19:40:57.797487+00:00 20000094.839000049978 35000000.003000020981 48000000.045999996364 22424769.184000018984 60264.820124999 2023-11-16T19:40:58.799882+00:00 20000094.842999991030 35000000.029000036418 47999999.975999951363 22424769.407000061125 60264.820136600 2023-11-16T19:40:59.802276+00:00 20000094.837999999523 35000000.010999917984 48000000.039999991655 22424769.278999920934 60264.820148202 2023-11-16T19:41:00.804667+00:00 20000094.842999991030 34999999.957000002265 47999999.948000006378 22424769.358000040054 60264.820159804 2023-11-16T19:41:01.807061+00:00 20000094.836999949068 35000000.012999996543 47999999.946999981999 22424769.322999950498 60264.820171225 2023-11-16T19:41:02.793832+00:00 20000094.842000011355 34999999.996000006795 48000000.078000009060 22424769.019000049680 60264.820183008 2023-11-16T19:41:03.811858+00:00 20000094.841000080109 35000000.016999989748 47999999.988999992609 22424769.370000001043 60264.820194429 2023-11-16T19:41:04.798633+00:00 20000094.842000011355 34999999.962000012398 48000000.000999987125 22424769.324000000954 60264.820206030 2023-11-16T19:41:05.801024+00:00 20000094.838999990374 35000000.018999986351 47999999.979000031948 22424769.495000001043 60264.820217451 2023-11-16T19:41:06.787794+00:00 20000094.840999960899 35000000.001999996603 48000000.077000021935 22424769.125000000000 60264.820229234 2023-11-16T19:41:07.805805+00:00 20000094.843000050634 35000000.028000026941 47999999.913999967277 22424769.075999978930 60264.820240836 2023-11-16T19:41:08.808194+00:00 20000094.839999910444 34999999.986000001431 48000000.042000003159 22424769.343000050634 60264.820252256 2023-11-16T19:41:09.794971+00:00 20000094.840000029653 34999999.987999983132 48000000.007000029087 22424769.460999969393 60264.820264040 2023-11-16T19:41:10.812994+00:00 20000094.840000029653 35000000.004000008106 48000000.028999917209 22424769.526000019163 60264.820275460 2023-11-16T19:41:11.799772+00:00 20000094.839999910444 34999999.978999972343 48000000.942000031471 22424768.491000000387 60264.820287062 2023-11-16T19:41:12.802167+00:00 20000094.840000029653 35000000.013999998569 47999999.972000002861 22424769.357000000775 60264.820298483 2023-11-16T19:41:13.788943+00:00 20000094.842000011355 35000000.000999987125 48000000.057000041008 22424769.796999990940 60264.820310266 2023-11-16T19:41:14.806960+00:00 20000094.840000029653 35000000.004000008106 48000000.005999922752 22424769.666000008583 60264.820321687 2023-11-16T19:41:15.793733+00:00 20000094.839999910444 35000000.009000062943 47999999.968000046909 22424769.782999988645 60264.820333289 2023-11-16T19:41:16.796125+00:00 20000094.843000050634 34999999.992999911308 48000000.024999983609 22424769.786000009626 60264.820345071 2023-11-16T19:41:17.814143+00:00 20000094.837000008672 34999999.993000030518 47999999.940000057220 22424769.201000008732 60264.820356492 2023-11-16T19:41:18.800924+00:00 20000094.845000028610 34999999.991000063717 48000000.020999908447 22424769.597999989986 60264.820368094 2023-11-16T19:41:19.803327+00:00 20000094.837999939919 35000000.001999966800 48000000.039000026882 22424770.076000008732 60264.820379696 2023-11-16T19:41:20.805721+00:00 20000094.838999990374 35000000.008000023663 47999999.970000028610 22424769.743999991566 60264.820391297 2023-11-16T19:41:21.808114+00:00 20000094.843000050634 34999999.991999976337 47999999.998000033200 22424770.234000030905 60264.820402719 2023-11-16T19:41:22.794885+00:00 20000094.840000029653 35000000.008999936283 48000000.012999996543 22424770.092999991030 60264.820414321 2023-11-16T19:41:23.797280+00:00 20000094.841999888420 34999999.999000072479 47999999.987000003457 22424770.131999969482 60264.820425922 2023-11-16T19:41:24.799682+00:00 20000094.838000059128 34999999.988999962807 48000000.023000001907 22424770.491999980062 60264.820437524 2023-11-16T19:41:25.802081+00:00 20000094.840999960899 35000000.019999980927 47999999.975999981165 22424769.793000038713 60264.820449126 2023-11-16T19:41:26.804474+00:00 20000094.841000080109 34999999.996000051498 48000000.016000032425 22424770.579999979585 60264.820460727 2023-11-16T19:41:27.806859+00:00 20000094.839999910444 34999999.963999986649 47999999.968999981880 22424770.433000031859 60264.820472329 2023-11-16T19:41:28.809251+00:00 20000094.843000050634 35000000.031999953091 48000000.001999966800 22424770.500999990851 60264.820483750 2023-11-16T19:41:29.796018+00:00 20000094.839000001550 34999999.998000033200 48000000.036000013351 22424770.261999960989 60264.820495352 2023-11-16T19:41:30.798412+00:00 20000094.840999998152 34999999.996000051498 47999999.984000027180 22424770.233000040054 60264.820506954 2023-11-16T19:41:31.800811+00:00 20000094.839000001550 34999999.991999998689 48000000.005000002682 22424770.016999959946 60264.820518556 2023-11-16T19:41:32.803211+00:00 20000094.841999989003 35000000.037000007927 48000000.035000033677 22424770.146000031382 60264.820530082 2023-11-16T19:41:33.799094+00:00 20000094.843000009656 34999999.971000000834 47999999.952999949455 22424770.638000011444 60264.820541759 2023-11-16T19:41:34.807998+00:00 20000094.837999999523 35000000.000999987125 48000000.044000029564 22424770.116999980062 60264.820553361 2023-11-16T19:41:35.810397+00:00 20000094.839999999851 35000000.000000000000 47999999.988999962807 22424770.883000019938 60264.820564887 2023-11-16T19:41:36.806282+00:00 20000094.840999990702 34999999.988000012934 47999999.955999970436 22424770.596999999136 60264.820576489 2023-11-16T19:41:37.808672+00:00 20000094.840999990702 34999999.985000006855 48000000.076000086963 22424770.011000040919 60264.820587910 2023-11-16T19:41:38.795451+00:00 20000094.841000020504 35000000.014999993145 47999999.914999961853 22424770.879999998957 60264.820599512 2023-11-16T19:41:39.797848+00:00 20000094.841999981552 35000000.023000001907 48000000.054999947548 22424770.530999898911 60264.820611114 2023-11-16T19:41:40.800246+00:00 20000094.837999999523 34999999.990999996662 48000000.029000036418 22424770.183000091463 60264.820622716 2023-11-16T19:41:41.802637+00:00 20000094.842000011355 35000000.003000020981 47999999.898000001907 22424770.508000019938 60264.820634137 2023-11-16T19:41:42.789413+00:00 20000094.841000020504 35000000.002999961376 47999999.975000016391 22424770.534999970347 60264.820645920 2023-11-16T19:41:43.807437+00:00 20000094.838999990374 35000000.018999986351 48000000.101999998093 22424770.707999940962 60264.820657521 2023-11-16T19:41:44.809836+00:00 20000094.842000011355 34999999.969000041485 48000000.005000002682 22424771.052000049502 60264.820668942 2023-11-16T19:41:45.796608+00:00 20000094.839999970049 35000000.018999926746 47999999.942000001669 22424770.368999961764 60264.820680725 2023-11-16T19:41:46.814629+00:00 20000094.842000011355 34999999.999000072479 48000000.038000002503 22424770.598999980837 60264.820692146 2023-11-16T19:41:47.801405+00:00 20000094.840000029653 35000000.001999966800 47999999.993999987841 22424770.894000049680 60264.820703748 2023-11-16T19:41:48.803798+00:00 20000094.840999960899 34999999.991999976337 47999999.986000001431 22424770.445000048727 60264.820715168 2023-11-16T19:41:49.790568+00:00 20000094.840000029653 34999999.986000061035 47999999.986000001431 22424770.445999979973 60264.820726951 2023-11-16T19:41:50.808579+00:00 20000094.840999960899 35000000.008000023663 48000000.005000002682 22424770.626999970526 60264.820738372 2023-11-16T19:41:51.795357+00:00 20000094.840000029653 34999999.997999906540 48000000.000999987125 22424771.080000039190 60264.820749974 2023-11-16T19:41:52.797754+00:00 20000094.840999960899 34999999.994000077248 48000000.064999997616 22424770.883999940008 60264.820761757 2023-11-16T19:41:53.815775+00:00 20000094.837999999523 35000000.003999948502 47999999.979000031948 22424771.281000021845 60264.820773178 2023-11-16T19:41:54.802549+00:00 20000094.841000020504 35000000.014000058174 47999999.935000002384 22424770.904000040144 60264.820784779 2023-11-16T19:41:55.804938+00:00 20000094.844000041485 34999999.986999988556 48000000.059999942780 22424771.136999960989 60264.820796201 2023-11-16T19:41:56.791712+00:00 20000094.838999990374 35000000.018000006676 47999999.968000046909 22424771.281000021845 60264.820807983 2023-11-16T19:41:57.809722+00:00 20000094.838999990374 34999999.994999997318 47999999.994999997318 22424771.534999970347 60264.820819404 2023-11-16T19:41:58.796497+00:00 20000094.840999960899 34999999.992999911308 48000000.029000036418 22424771.340999998152 60264.820831005 2023-11-16T19:41:59.798893+00:00 20000094.840000029653 34999999.990000009537 47999999.954999923706 22424771.083999998868 60264.820842607 2023-11-16T19:42:00.801288+00:00 20000094.843000050634 34999999.999000072479 48000000.018000006676 22424771.076999988407 60264.820854209 2023-11-16T19:42:01.803686+00:00 20000094.839999910444 34999999.998999997973 47999999.967000007629 22424771.327000010759 60264.820865811 2023-11-16T19:42:02.806083+00:00 20000094.842000011355 34999999.998000003397 47999999.981999993324 22424771.168000001460 60264.820877232 2023-11-16T19:42:03.792855+00:00 20000094.837000008672 35000000.000000000000 48000000.044000029564 22424770.915999989957 60264.820889015 2023-11-16T19:42:04.810870+00:00 20000094.843000050634 35000000.003000013530 48000000.034000039101 22424770.871000021696 60264.820900436 2023-11-16T19:42:05.797643+00:00 20000094.842000011355 35000000.025999993086 48000000.021999962628 22424771.031999979168 60264.820912038 2023-11-16T19:42:06.800038+00:00 20000094.838999990374 34999999.988999992609 47999999.983000002801 22424771.594000011683 60264.820923639 2023-11-16T19:42:07.802434+00:00 20000094.840999960899 35000000.009000003338 47999999.943000003695 22424771.076999988407 60264.820935241 2023-11-16T19:42:08.804833+00:00 20000094.843000050634 34999999.998999983072 48000000.065999999642 22424771.076000008732 60264.820946662 2023-11-16T19:42:09.791599+00:00 20000094.838999990374 34999999.986000001431 48000000.006000012159 22424771.492000009865 60264.820958264 2023-11-16T19:42:10.793988+00:00 20000094.842000011355 35000000.032000012696 48000000.042999982834 22424771.287000000477 60264.820970046 2023-11-16T19:42:11.812009+00:00 20000094.837999939919 34999999.966000020504 47999999.928999990225 22424771.184999998659 60264.820981467 2023-11-16T19:42:12.798778+00:00 20000094.840999960899 35000000.015999972820 47999999.999000012875 22424771.569000009447 60264.820993069 2023-11-16T19:42:13.801177+00:00 20000094.843000050634 34999999.976999998093 48000000.019999980927 22424771.636999960989 60264.821004671 2023-11-16T19:42:14.803576+00:00 20000094.837000008672 35000000.012000016868 47999999.944000013173 22424771.444000009447 60264.821016273 2023-11-16T19:42:15.805971+00:00 20000094.840000029653 34999999.991999976337 48000000.002000026405 22424771.532999988645 60264.821027800 2023-11-16T19:42:16.801854+00:00 20000094.840999960899 35000000.011999957263 48000000.022999942303 22424771.966000020504 60264.821039476 2023-11-16T19:42:17.810758+00:00 20000094.842000011355 35000000.001000046730 48000000.047000050545 22424771.677999969572 60264.821050822 2023-11-16T19:42:18.791019+00:00 20000094.840999960899 34999999.990000009537 47999999.929000020027 22424771.996000051498 60264.821062424 2023-11-16T19:42:19.793417+00:00 20000094.840999960899 35000000.034999966621 48000000.036999940872 22424771.241000000387 60264.821074206 2023-11-16T19:42:20.811438+00:00 20000094.841000080109 34999999.945999979973 47999999.956000089645 22424771.730999950320 60264.821085628 2023-11-16T19:42:21.798216+00:00 20000094.837000008672 35000000.034000039101 48000000.024999983609 22424771.666999999434 60264.821097230 2023-11-16T19:42:22.800613+00:00 20000094.840999998152 34999999.975999951363 48000000.010999917984 22424772.008000019938 60264.821108831 2023-11-16T19:42:23.803005+00:00 20000094.842000000179 35000000.021000027657 48000000.004000067711 22424771.751999970526 60264.821120433 2023-11-16T19:42:24.805401+00:00 20000094.844000000507 35000000.000000000000 48000000.019999980927 22424771.724000100046 60264.821131854 2023-11-16T19:42:25.792172+00:00 20000094.835999999195 34999999.963000059128 47999999.952999949455 22424771.852000001818 60264.821143636 2023-11-16T19:42:26.810189+00:00 20000094.843000009656 35000000.054999947548 48000000.087000012398 22424771.827999949455 60264.821155057 2023-11-16T19:42:27.796965+00:00 20000094.839999988675 34999999.978000037372 47999999.973999977112 22424772.381000038236 60264.821166659 2023-11-16T19:42:28.799365+00:00 20000094.841000009328 34999999.988999962807 47999999.978000037372 22424772.233999971300 60264.821178261 2023-11-16T19:42:29.801766+00:00 20000094.840999990702 35000000.021999962628 48000000.031000003219 22424772.256000038236 60264.821189863 2023-11-16T19:42:30.804161+00:00 20000094.839000020176 34999999.993000030518 47999999.918999999762 22424772.796999931335 60264.821201465 2023-11-16T19:42:31.806556+00:00 20000094.840999990702 35000000.012000076473 48000000.090000003576 22424772.013000011444 60264.821212886 2023-11-16T19:42:32.793332+00:00 20000094.842000011355 34999999.962999999523 47999999.961999982595 22424772.299000021070 60264.821224669 2023-11-16T19:42:33.811350+00:00 20000094.839999999851 35000000.034999996424 48000000.058999992907 22424772.375000000000 60264.821236089 2023-11-16T19:42:34.798129+00:00 20000094.840999990702 34999999.982000008225 47999999.968000046909 22424772.478999968618 60264.821247691 2023-11-16T19:42:35.800524+00:00 20000094.840999990702 35000000.012999996543 47999999.989999949932 22424772.445999979973 60264.821259112 2023-11-16T19:42:36.787294+00:00 20000094.841000020504 35000000.009000003338 47999999.983000040054 22424772.317000031471 60264.821270895 2023-11-16T19:42:37.805307+00:00 20000094.837999999523 34999999.949999988079 47999999.984999947250 22424772.651000019163 60264.821282497 2023-11-16T19:42:38.807701+00:00 20000094.842999991030 35000000.043000012636 48000000.041000008583 22424772.143999930471 60264.821293917 2023-11-16T19:42:39.794473+00:00 20000094.841000020504 34999999.991999976337 47999999.980000019073 22424772.080000039190 60264.821305700 2023-11-16T19:42:40.812496+00:00 20000094.837999999523 34999999.998000033200 47999999.972000002861 22424772.769999980927 60264.821317121 2023-11-16T19:42:41.799279+00:00 20000094.841999951750 34999999.987999983132 48000000.001999966800 22424772.629999998957 60264.821328723 2023-11-16T19:42:42.801672+00:00 20000094.839000049978 35000000.000999987125 47999999.996000051498 22424772.177000049502 60264.821340144 2023-11-16T19:42:43.788448+00:00 20000094.839999970049 34999999.971000023186 48000000.011999957263 22424772.998000029474 60264.821351927 2023-11-16T19:42:44.806470+00:00 20000094.842999991030 35000000.028999976814 47999999.960999973118 22424772.411999940872 60264.821363348 2023-11-16T19:42:45.793244+00:00 20000094.840000029653 34999999.994000017643 47999999.945999979973 22424772.865000009537 60264.821374950 2023-11-16T19:42:46.795639+00:00 20000094.839999970049 35000000.005000002682 48000000.088000059128 22424772.346999999136 60264.821386732 2023-11-16T19:42:47.813663+00:00 20000094.838999990374 35000000.034999966621 48000000.023000001907 22424772.193999998271 60264.821398153 2023-11-16T19:42:48.800438+00:00 20000094.842000011355 34999999.983000040054 47999999.942000031471 22424772.576000001281 60264.821409755 2023-11-16T19:42:49.802837+00:00 20000094.843000050634 34999999.973000049591 48000000.061999917030 22424772.660000000149 60264.821421357 2023-11-16T19:42:50.805230+00:00 20000094.838999990374 35000000.020999908447 48000000.023000001907 22424772.797000009567 60264.821432958 2023-11-16T19:42:51.807617+00:00 20000094.839999910444 35000000.003000020981 47999999.989000007510 22424772.703999999911 60264.821444380 2023-11-16T19:42:52.794389+00:00 20000094.840000029653 34999999.989000082016 47999999.957000002265 22424772.581000000238 60264.821455982 2023-11-16T19:42:53.796786+00:00 20000094.842000011355 35000000.009999990463 47999999.972999997437 22424772.851000010967 60264.821467583 2023-11-16T19:42:54.799180+00:00 20000094.840000029653 34999999.985999941826 48000000.030000001192 22424773.072000000626 60264.821479185 2023-11-16T19:42:55.801577+00:00 20000094.842000011355 35000000.027000069618 48000000.003999978304 22424773.245999988168 60264.821490787 2023-11-16T19:42:56.803977+00:00 20000094.837000008672 34999999.973999977112 47999999.984999977052 22424772.728999998420 60264.821502388 2023-11-16T19:42:57.806372+00:00 20000094.845999959856 35000000.009999990463 48000000.020000040531 22424773.168000008911 60264.821513990 2023-11-16T19:42:58.808765+00:00 20000094.838000059128 35000000.009999990463 48000000.027000010014 22424773.400999959558 60264.821525517 2023-11-16T19:42:59.804657+00:00 20000094.839999910444 34999999.990000009537 47999999.930999986827 22424772.949000000954 60264.821537118 2023-11-16T19:43:00.807046+00:00 20000094.840000029653 34999999.988999962807 48000000.010999977589 22424772.400000039488 60264.821548540 2023-11-16T19:43:01.793819+00:00 20000094.843000050634 35000000.005000002682 48000000.026000022888 22424773.404999971390 60264.821560142 2023-11-16T19:43:02.796212+00:00 20000094.838999990374 34999999.983000040054 47999999.937000043690 22424773.508999999613 60264.821571743 2023-11-16T19:43:03.798615+00:00 20000094.840999960899 35000000.016000002623 48000000.034999966621 22424773.111000001431 60264.821583345 2023-11-16T19:43:04.801008+00:00 20000094.842000011355 34999999.979000002146 48000000.051999926567 22424772.990000009537 60264.821594947 2023-11-16T19:43:05.803401+00:00 20000094.837999939919 35000000.015000000596 47999999.998000033200 22424773.254000011832 60264.821606549 2023-11-16T19:43:06.805797+00:00 20000094.840000029653 35000000.010000012815 47999999.963999986649 22424773.472999989986 60264.821618150 2023-11-16T19:43:07.808195+00:00 20000094.840999960899 35000000.014999993145 48000001.019999980927 22424771.790000021458 60264.821629572 2023-11-16T19:43:08.794973+00:00 20000094.840000029653 34999999.949000000954 47999999.936000108719 22424773.514999989420 60264.821641173 2023-11-16T19:43:09.797372+00:00 20000094.843999978155 35000000.062000043690 48000000.047999978065 22424773.123999949545 60264.821652775 2023-11-16T19:43:10.799764+00:00 20000094.841000080109 34999999.956999957561 47999999.998999953270 22424773.217000011355 60264.821664377 2023-11-16T19:43:11.802156+00:00 20000094.838999990374 35000000.012000016868 48000000.011999957263 22424772.950999978930 60264.821675798 2023-11-16T19:43:12.788926+00:00 20000094.837999939919 35000000.009999990463 47999999.996000051498 22424773.087000008672 60264.821687580 2023-11-16T19:43:13.806941+00:00 20000094.842000011355 34999999.992999970913 48000000.016000002623 22424773.963000059128 60264.821699182 2023-11-16T19:43:14.809331+00:00 20000094.842000011355 34999999.998000033200 47999999.972000002861 22424773.080000039190 60264.821710603 2023-11-16T19:43:15.796112+00:00 20000094.840999960899 35000000.026000022888 48000000.001999996603 22424773.296000000089 60264.821722205 2023-11-16T19:43:16.798507+00:00 20000094.840999998152 34999999.996999979019 48000000.000000000000 22424773.759999990463 60264.821733807 2023-11-16T19:43:17.800903+00:00 20000094.839999999851 34999999.977999992669 47999999.987999983132 22424773.385999921709 60264.821745409 2023-11-16T19:43:18.803298+00:00 20000094.839999999851 34999999.986999988556 47999999.981000013649 22424773.578999999911 60264.821756830 2023-11-16T19:43:19.790069+00:00 20000094.839999999851 35000000.037000060081 48000000.058000028133 22424773.110000010580 60264.821768612 2023-11-16T19:43:20.808081+00:00 20000094.842999991030 34999999.972999930382 47999999.941999971867 22424772.940000060946 60264.821780033 2023-11-16T19:43:21.794854+00:00 20000094.839999999851 35000000.006000041962 48000000.072000026703 22424773.329999919981 60264.821791635 2023-11-16T19:43:22.797243+00:00 20000094.839999999851 35000000.019999980927 48000000.004000008106 22424773.338999990374 60264.821803417 2023-11-16T19:43:23.815257+00:00 20000094.839999999851 34999999.976999998093 47999999.919999957085 22424773.486000061035 60264.821814838 2023-11-16T19:43:24.802039+00:00 20000094.839999999851 34999999.993999958038 48000000.023000061512 22424773.672999981791 60264.821826440 2023-11-16T19:43:25.804431+00:00 20000094.843999978155 35000000.018000006676 48000000.016999959946 22424773.912000060081 60264.821837861 2023-11-16T19:43:26.791201+00:00 20000094.839000020176 34999999.993000030518 48000000.014999993145 22424774.210999969393 60264.821849644 2023-11-16T19:43:27.809217+00:00 20000094.838999990374 34999999.994000077248 47999999.972000002861 22424773.993999961764 60264.821861065 2023-11-16T19:43:28.795989+00:00 20000094.842999991030 34999999.992999911308 48000000.037000060081 22424774.143000010401 60264.821872666 2023-11-16T19:43:29.798391+00:00 20000094.838000029325 35000000.008000023663 47999999.995999932289 22424774.101000070572 60264.821884268 2023-11-16T19:43:30.800788+00:00 20000094.842000011355 34999999.983000040054 48000000.008000023663 22424773.747999910265 60264.821895870 2023-11-16T19:43:31.803187+00:00 20000094.839999970049 35000000.026000022888 47999999.983999967575 22424773.605000019073 60264.821907472 2023-11-16T19:43:32.805580+00:00 20000094.841000020504 34999999.993999958038 48000000.016000032425 22424774.111000061035 60264.821918893 2023-11-16T19:43:33.792348+00:00 20000094.839999970049 34999999.994999997318 47999999.960000038147 22424773.975999951363 60264.821930676 2023-11-16T19:43:34.810370+00:00 20000094.843999978155 35000000.013999991119 48000000.036999940872 22424773.787000000477 60264.821942097 2023-11-16T19:43:35.797136+00:00 20000094.837999999523 34999999.996000006795 47999999.930999986827 22424773.769999999553 60264.821953698 2023-11-16T19:43:36.799532+00:00 20000094.840000029653 34999999.986999988556 48000000.123000003397 22424773.798999998719 60264.821965300 2023-11-16T19:43:37.801933+00:00 20000094.840999960899 35000000.029000006616 47999999.925999999046 22424774.554999988526 60264.821976902 2023-11-16T19:43:38.804327+00:00 20000094.842000011355 34999999.977999992669 48000000.001999996603 22424773.853000000119 60264.821988428 2023-11-16T19:43:39.800216+00:00 20000094.840000029653 34999999.992000013590 48000000.032999992371 22424774.214999988675 60264.822000030 2023-11-16T19:43:40.802609+00:00 20000094.840999960899 34999999.992999970913 47999999.906999982893 22424773.747000008821 60264.822011707 2023-11-16T19:43:41.811509+00:00 20000094.837000008672 34999999.991000063717 48000000.037000000477 22424773.596999999136 60264.822023053 2023-11-16T19:43:42.791775+00:00 20000094.842000011355 35000000.020999968052 47999999.993000030518 22424774.478000018746 60264.822034836 2023-11-16T19:43:43.809795+00:00 20000094.840999960899 35000000.021000027657 48000000.019999980927 22424774.062999989837 60264.822046257 2023-11-16T19:43:44.796570+00:00 20000094.842000011355 34999999.983999967575 48000000.004000008106 22424773.930000010878 60264.822057859 2023-11-16T19:43:45.798970+00:00 20000094.841000080109 35000000.005999982357 48000000.045999996364 22424774.365000009537 60264.822069460 2023-11-16T19:43:46.801359+00:00 20000094.839999910444 35000000.001000046730 47999999.943999953568 22424773.824999991804 60264.822081062 2023-11-16T19:43:47.803751+00:00 20000094.842000011355 35000000.007999956608 48000000.035000093281 22424774.367999970913 60264.822092483 2023-11-16T19:43:48.790527+00:00 20000094.838000059128 34999999.984000027180 47999999.986999988556 22424774.763999998569 60264.822104085 2023-11-16T19:43:49.792926+00:00 20000094.840000029653 34999999.985000006855 48000000.000999927521 22424774.401000019163 60264.822115867 2023-11-16T19:43:50.810947+00:00 20000094.843999978155 35000000.011000037193 48000000.011000037193 22424774.032999988645 60264.822127288 2023-11-16T19:43:51.797722+00:00 20000094.840999960899 35000000.001999966800 48000000.022000066936 22424774.625000000000 60264.822138890 2023-11-16T19:43:52.800118+00:00 20000094.840999960899 34999999.976999998093 47999999.931999921799 22424774.514999989420 60264.822150492 2023-11-16T19:43:53.802512+00:00 20000094.838000059128 35000000.023999929428 47999999.994000077248 22424773.821000039577 60264.822162094 2023-11-16T19:43:54.804907+00:00 20000094.842000011355 35000000.006000041962 48000000.074000000954 22424774.330999970436 60264.822173515 2023-11-16T19:43:55.791677+00:00 20000094.838999990374 34999999.978999972343 47999999.915999889374 22424774.475000020117 60264.822185297 2023-11-16T19:43:56.809693+00:00 20000094.842999938875 35000000.019000053406 48000000.041000008583 22424774.671000000089 60264.822196718 2023-11-16T19:43:57.796470+00:00 20000094.838000059128 35000000.003999948502 48000000.023000001907 22424774.638000011444 60264.822208320 2023-11-16T19:43:58.798869+00:00 20000094.840999960899 35000000.005000002682 48000000.043999999762 22424774.363999959081 60264.822219922 2023-11-16T19:43:59.801271+00:00 20000094.841000080109 34999999.976000070572 47999999.929000012577 22424774.325000051409 60264.822231524 2023-11-16T19:44:00.803655+00:00 20000094.842999938875 35000000.005000002682 47999999.981999993324 22424775.231999989599 60264.822243126 2023-11-16T19:44:01.806049+00:00 20000094.838000059128 34999999.994999997318 47999999.993000000715 22424775.158999919891 60264.822254546 2023-11-16T19:44:02.792821+00:00 20000094.839999910444 34999999.982999920845 48000000.011999987066 22424774.804000020027 60264.822266329 2023-11-16T19:44:03.810843+00:00 20000094.840000029653 35000000.035000093281 47999999.991999976337 22424774.828000068665 60264.822277750 2023-11-16T19:44:04.797623+00:00 20000094.842000011355 34999999.989000000060 47999999.999000012875 22424774.735999941826 60264.822289352 2023-11-16T19:44:05.800016+00:00 20000094.843000050634 35000000.002999998629 48000000.025000043213 22424774.639000058174 60264.822300773 2023-11-16T19:44:06.786792+00:00 20000094.838999990374 34999999.991999998689 47999999.995999991894 22424775.360999941826 60264.822312556 2023-11-16T19:44:07.804814+00:00 20000094.837999939919 35000000.012999996543 48000000.023999989033 22424774.628000020981 60264.822324158 2023-11-16T19:44:08.807203+00:00 20000094.840999960899 34999999.979000002146 47999999.983999967575 22424774.700000051409 60264.822335579 2023-11-16T19:44:09.793970+00:00 20000094.843000050634 35000000.034000009298 47999999.996000051498 22424774.997999910265 60264.822347361 2023-11-16T19:44:10.811990+00:00 20000094.839999999851 34999999.986000001431 47999999.970000028610 22424774.792000059038 60264.822358782 2023-11-16T19:44:11.798773+00:00 20000094.839999999851 35000000.006999999285 48000000.018999926746 22424775.088999990374 60264.822370384 2023-11-16T19:44:12.801171+00:00 20000094.842999991030 34999999.983999967575 48000000.034999966621 22424775.386000040919 60264.822381805 2023-11-16T19:44:13.787938+00:00 20000094.839999999851 35000000.029000036418 47999999.984000086784 22424775.008000019938 60264.822393587 2023-11-16T19:44:14.805957+00:00 20000094.837000001222 34999999.973999977112 47999999.985999941826 22424775.292999979109 60264.822405009 2023-11-16T19:44:15.792723+00:00 20000094.843000009656 34999999.989000022411 47999999.980000019073 22424775.231999989599 60264.822416610 2023-11-16T19:44:16.795116+00:00 20000094.838999990374 35000000.005000002682 47999999.978000037372 22424774.605000019073 60264.822428393 2023-11-16T19:44:17.813136+00:00 20000094.842999991030 35000000.018000006676 48000000.098999977112 22424775.190999981016 60264.822439814 2023-11-16T19:44:18.799909+00:00 20000094.841000020504 34999999.985999941826 47999999.955999970436 22424775.312999960035 60264.822451415 2023-11-16T19:44:19.802309+00:00 20000094.840999990702 35000000.009000062943 47999999.970999963582 22424775.337000008672 60264.822462942 2023-11-16T19:44:20.798202+00:00 20000094.838999990374 34999999.990999937057 48000000.032999999821 22424775.026999950409 60264.822474619 2023-11-16T19:44:21.807107+00:00 20000094.843000020832 35000000.019999980927 47999999.987999990582 22424775.389000058174 60264.822485965 2023-11-16T19:44:22.787375+00:00 20000094.836999978870 34999999.982000112534 47999999.966000013053 22424775.574000000954 60264.822497748 2023-11-16T19:44:23.805394+00:00 20000094.846000019461 35000000.011999957263 48000000.048999987543 22424775.723999999464 60264.822509169 2023-11-16T19:44:24.792170+00:00 20000094.834999978542 35000000.000999927521 47999999.974999986589 22424775.371000010520 60264.822520771 2023-11-16T19:44:25.794567+00:00 20000094.841000020504 34999999.997000098228 48000000.064999997616 22424775.848999988288 60264.822532553 2023-11-16T19:44:26.812583+00:00 20000094.840999960899 34999999.991999976337 47999999.993000030518 22424775.327000010759 60264.822543974 2023-11-16T19:44:27.799361+00:00 20000094.841000020504 35000000.028999917209 47999999.974999956787 22424775.506000000983 60264.822555576 2023-11-16T19:44:28.801757+00:00 20000094.840000029653 34999999.966000080109 47999999.935999989510 22424775.837999999523 60264.822566997 2023-11-16T19:44:29.788530+00:00 20000094.840999960899 35000000.003000020981 48000000.057000041008 22424775.719999998808 60264.822578779 2023-11-16T19:44:30.806542+00:00 20000094.842999991030 35000000.009999990463 47999999.977999992669 22424775.745000001043 60264.822590200 2023-11-16T19:44:31.793314+00:00 20000094.839000049978 34999999.981999993324 48000000.061999976635 22424775.712999999523 60264.822601802 2023-11-16T19:44:32.795710+00:00 20000094.839999970049 35000000.016999959946 47999999.963999986649 22424775.794999990612 60264.822613404 2023-11-16T19:44:33.798109+00:00 20000094.838999990374 35000000.014000058174 48000000.050000071526 22424775.705000009388 60264.822625006 2023-11-16T19:44:34.800505+00:00 20000094.842000011355 34999999.985999941826 47999999.970999963582 22424776.049000021070 60264.822636608 2023-11-16T19:44:35.802898+00:00 20000094.840000029653 34999999.965000003576 47999999.963999986649 22424776.021999958903 60264.822648210 2023-11-16T19:44:36.805295+00:00 20000094.839999970049 35000000.027000002563 48000000.036000013351 22424776.358000040054 60264.822659811 2023-11-16T19:44:37.807688+00:00 20000094.845000028610 35000000.016000002623 47999999.963000059128 22424776.100999951363 60264.822671232 2023-11-16T19:44:38.794460+00:00 20000094.837999939919 34999999.992999993265 48000000.013999938965 22424776.077000018209 60264.822682834 2023-11-16T19:44:39.796854+00:00 20000094.838999990374 35000000.013999998569 48000000.008000023663 22424776.574000000954 60264.822694436 2023-11-16T19:44:40.799250+00:00 20000094.841000080109 34999999.979000002146 47999999.922999978065 22424776.461000028998 60264.822706038 2023-11-16T19:44:41.801647+00:00 20000094.843999978155 35000000.002999991179 48000000.023000001907 22424775.997999969870 60264.822717458 2023-11-16T19:44:42.788421+00:00 20000094.840000029653 34999999.986000001431 48000000.034000039101 22424776.188000019640 60264.822729241 2023-11-16T19:44:43.806435+00:00 20000094.841999888420 35000000.013000011444 47999999.982000000775 22424776.768999990076 60264.822740843 2023-11-16T19:44:44.808826+00:00 20000094.839000109583 34999999.998000033200 47999999.989000007510 22424776.312999960035 60264.822752264 2023-11-16T19:44:45.795595+00:00 20000094.837000008672 35000000.004000008106 48000000.042000003159 22424775.616000059992 60264.822763866 2023-11-16T19:44:46.797989+00:00 20000094.843999978155 35000000.005999982357 48000000.016999989748 22424776.407999988645 60264.822775467 2023-11-16T19:44:47.800384+00:00 20000094.840999960899 34999999.999000012875 47999999.985000006855 22424776.365999940783 60264.822787069 2023-11-16T19:44:48.802778+00:00 20000094.837000008672 34999999.991999976337 47999999.981999993324 22424776.497000098228 60264.822798490 2023-11-16T19:44:49.789552+00:00 20000094.842000011355 34999999.983999967575 47999999.984000027180 22424776.524999979883 60264.822810273 2023-11-16T19:44:50.807562+00:00 20000094.842000011355 35000000.001999966800 48000000.037000000477 22424775.778000000864 60264.822821693 2023-11-16T19:44:51.794336+00:00 20000094.837999939919 34999999.990000009537 47999999.959999978542 22424776.342000011355 60264.822833295 2023-11-16T19:44:52.796736+00:00 20000094.841000080109 35000000.041000008583 48000000.026000022888 22424776.151000019163 60264.822844897 2023-11-16T19:44:53.799124+00:00 20000094.839999910444 34999999.988000042737 47999999.990999996662 22424776.442999958992 60264.822856499 2023-11-16T19:44:54.801520+00:00 20000094.842000011355 35000000.003000020981 48000000.044999957085 22424776.171999931335 60264.822868101 2023-11-16T19:44:55.803921+00:00 20000094.842000011355 35000000.005999922752 47999999.986999988556 22424776.235000010580 60264.822879522 2023-11-16T19:44:56.790685+00:00 20000094.840000029653 34999999.980000019073 47999999.971000082791 22424776.309000018984 60264.822891304 2023-11-16T19:44:57.808705+00:00 20000094.840999960899 35000000.013000011444 48000000.000999927521 22424776.634000059217 60264.822902726 2023-11-16T19:44:58.795472+00:00 20000094.842000011355 35000000.001000046730 47999999.935999989510 22424776.293999910355 60264.822914327 2023-11-16T19:44:59.797866+00:00 20000094.840000029653 35000000.009999990463 48000000.042999982834 22424776.548000101000 60264.822925854 2023-11-16T19:45:00.793748+00:00 20000094.840000029653 34999999.986999988556 48000000.048000097275 22424776.348999980837 60264.822937530 2023-11-16T19:45:01.802655+00:00 20000094.842999938875 34999999.994999997318 47999999.964999906719 22424776.748000029474 60264.822949133 2023-11-16T19:45:02.805061+00:00 20000094.838000059128 34999999.978000037372 48000000.005000002682 22424776.683999899775 60264.822960659 2023-11-16T19:45:03.800950+00:00 20000094.840999998152 34999999.984999902546 47999999.927000053227 22424776.647000070661 60264.822972336 2023-11-16T19:45:04.809846+00:00 20000094.842000000179 35000000.044000029564 48000000.052999973297 22424777.103999968618 60264.822983682 2023-11-16T19:45:05.790111+00:00 20000094.837999999523 35000000.000000000000 48000000.039999999106 22424777.067000031471 60264.822995464 2023-11-16T19:45:06.808125+00:00 20000094.842999998480 35000000.021000012755 47999999.954000003636 22424777.044999960810 60264.823006886 2023-11-16T19:45:07.794901+00:00 20000094.837999999523 34999999.969999998808 48000000.061999991536 22424777.187000039965 60264.823018488 2023-11-16T19:45:08.797303+00:00 20000094.841999989003 35000000.013000011444 47999999.974000006914 22424777.153000000864 60264.823030089 2023-11-16T19:45:09.799700+00:00 20000094.841000009328 34999999.966999977827 47999999.983999997377 22424776.735999941826 60264.823041691 2023-11-16T19:45:10.802088+00:00 20000094.838999990374 35000000.016000002623 47999999.992000013590 22424777.379000000656 60264.823053292 2023-11-16T19:45:11.804484+00:00 20000094.842000011355 34999999.990000009537 48000000.009000003338 22424777.437999989837 60264.823064714 2023-11-16T19:45:12.791253+00:00 20000094.839000020176 35000000.044999986887 48000000.007999956608 22424776.717000000179 60264.823076496 2023-11-16T19:45:13.809266+00:00 20000094.840999990702 34999999.961000032723 47999999.976000010967 22424777.234999999404 60264.823087917 2023-11-16T19:45:14.796043+00:00 20000094.840999990702 34999999.988999962807 47999999.954000003636 22424777.499000001699 60264.823099519 2023-11-16T19:45:15.798441+00:00 20000094.844000011683 35000000.027999997139 48000000.020999968052 22424777.171999990940 60264.823111121 2023-11-16T19:45:16.800835+00:00 20000094.837999969721 34999999.998000033200 47999999.998000033200 22424777.228000018746 60264.823122723 2023-11-16T19:45:17.803229+00:00 20000094.840000029653 34999999.994999997318 48000000.060000061989 22424777.506000008434 60264.823134143 2023-11-16T19:45:18.789999+00:00 20000094.840999960899 34999999.983999967575 47999999.969999909401 22424777.537999991328 60264.823145745 2023-11-16T19:45:19.792389+00:00 20000094.842000011355 35000000.032000012696 47999999.969000101089 22424777.453000009060 60264.823157528 2023-11-16T19:45:20.810403+00:00 20000094.840000029653 34999999.982999980450 47999999.986999988556 22424777.333000000566 60264.823168949 2023-11-16T19:45:21.797182+00:00 20000094.840999960899 35000000.008000023663 48000000.054000020027 22424777.317000001669 60264.823180551 2023-11-16T19:45:22.799575+00:00 20000094.840000029653 34999999.986000061035 47999999.992999911308 22424777.530999958515 60264.823192153 2023-11-16T19:45:23.801977+00:00 20000094.838999990374 34999999.990000009537 47999999.986999988556 22424777.454000059515 60264.823203754 2023-11-16T19:45:24.804372+00:00 20000094.842000011355 35000000.029999971390 48000000.048000097275 22424778.148999989033 60264.823215175 2023-11-16T19:45:25.791144+00:00 20000094.841000020504 34999999.986999988556 47999999.969999909401 22424777.189000010490 60264.823226777 2023-11-16T19:45:26.793537+00:00 20000094.842000011355 34999999.994999997318 48000001.022000066936 22424776.882999960333 60264.823238379 2023-11-16T19:45:27.795936+00:00 20000094.838999990374 35000000.014999993145 48000000.013999938965 22424777.852999988943 60264.823249981 2023-11-16T19:45:28.798333+00:00 20000094.839999970049 34999999.980999946594 48000000.005999997258 22424777.717000011355 60264.823261583 2023-11-16T19:45:29.800740+00:00 20000094.840000029653 34999999.994000077248 47999999.950999990106 22424777.563000019640 60264.823273185 2023-11-16T19:45:30.803135+00:00 20000094.842000011355 35000000.026000022888 48000000.020999997854 22424777.660000029951 60264.823284786 2023-11-16T19:45:31.805524+00:00 20000094.839999910444 34999999.996999979019 48000000.050000011921 22424778.077999949455 60264.823296207 2023-11-16T19:45:32.792294+00:00 20000094.841000080109 35000000.000999927521 47999999.965000003576 22424777.119000021368 60264.823307809 2023-11-16T19:45:33.794685+00:00 20000094.840000029653 34999999.999000072479 48000000.046999990940 22424777.471999999136 60264.823319411 2023-11-16T19:45:34.797085+00:00 20000094.841999888420 34999999.993000030518 47999999.947000026703 22424777.794000029564 60264.823331012 2023-11-16T19:45:35.799481+00:00 20000094.840000029653 35000000.027999997139 48000000.005000002682 22424778.080999970436 60264.823342434 2023-11-16T19:45:36.786254+00:00 20000094.840000029653 34999999.972000002861 47999999.947999946773 22424777.444000009447 60264.823354216 2023-11-16T19:45:37.804274+00:00 20000094.840000029653 34999999.999000012875 48000000.050000011921 22424778.281000021845 60264.823365818 2023-11-16T19:45:38.806666+00:00 20000094.839999910444 35000000.009999990463 47999999.940000057220 22424777.983999971300 60264.823377239 2023-11-16T19:45:39.793439+00:00 20000094.841000080109 34999999.974000006914 48000000.110000006855 22424778.049999948591 60264.823389022 2023-11-16T19:45:40.811455+00:00 20000094.842999938875 35000000.018000006676 47999999.910999886692 22424777.688000079244 60264.823400442 2023-11-16T19:45:41.798215+00:00 20000094.840000029653 34999999.995999991894 47999999.972000002861 22424778.503999948502 60264.823412044 2023-11-16T19:45:42.800611+00:00 20000094.840000029653 34999999.994999997318 48000000.031000018120 22424778.121999979019 60264.823423570 2023-11-16T19:45:43.796500+00:00 20000094.839999910444 35000000.010000020266 48000000.023000001907 22424777.641000028700 60264.823435248 2023-11-16T19:45:44.805409+00:00 20000094.841000080109 35000000.000000000000 47999999.985000006855 22424778.018000010401 60264.823446593 2023-11-16T19:45:45.785677+00:00 20000094.840999960899 35000000.015999972820 48000000.039000026882 22424778.320000048727 60264.823458376 2023-11-16T19:45:46.803692+00:00 20000094.842000011355 34999999.976999998093 47999999.996999979019 22424777.814999941736 60264.823470053 2023-11-16T19:45:47.812593+00:00 20000094.838999990374 35000000.010999977589 47999999.994999997318 22424778.217000011355 60264.823481399 2023-11-16T19:45:48.792860+00:00 20000094.838000059128 34999999.983000040054 48000000.039999961853 22424777.845000028610 60264.823493182 2023-11-16T19:45:49.810879+00:00 20000094.842000011355 35000000.028999976814 47999999.935999989510 22424778.013000011444 60264.823504603 2023-11-16T19:45:50.797659+00:00 20000094.840999960899 34999999.959999978542 47999999.964000001550 22424777.935999989510 60264.823516204 2023-11-16T19:45:51.800059+00:00 20000094.842000011355 35000000.004000067711 48000000.008000001311 22424778.080999970436 60264.823527625 2023-11-16T19:45:52.786827+00:00 20000094.839999910444 35000000.027999997139 48000000.056000009179 22424778.284000039101 60264.823539408 2023-11-16T19:45:53.804845+00:00 20000094.842000011355 34999999.993999958038 47999999.956999987364 22424777.944999929518 60264.823550829 2023-11-16T19:45:54.791614+00:00 20000094.837000008672 34999999.981999993324 47999999.972999989986 22424777.764999989420 60264.823562431 2023-11-16T19:45:55.794004+00:00 20000094.843000050634 35000000.021000027657 48000000.090000003576 22424778.055000070482 60264.823574213 2023-11-16T19:45:56.812023+00:00 20000094.842000011355 35000000.005000002682 48000000.030000030994 22424778.222999930382 60264.823585634 2023-11-16T19:45:57.798793+00:00 20000094.839000001550 34999999.978999972343 47999999.901999950409 22424778.129000071436 60264.823597236 2023-11-16T19:45:58.801186+00:00 20000094.840999998152 35000000.024000048637 48000000.027000010014 22424778.407999999821 60264.823608657 2023-11-16T19:45:59.787963+00:00 20000094.841000009328 34999999.995999932289 48000000.031000018120 22424777.944000009447 60264.823620440 2023-11-16T19:46:00.805973+00:00 20000094.839000001550 34999999.976999998093 47999999.900999963284 22424778.919999990612 60264.823631860 2023-11-16T19:46:01.792747+00:00 20000094.844999998808 35000000.011000037193 48000000.045999996364 22424778.199999999255 60264.823643462 2023-11-16T19:46:02.795141+00:00 20000094.835999999195 34999999.994999997318 47999999.996999979019 22424778.312000010163 60264.823655064 2023-11-16T19:46:03.797542+00:00 20000094.842000011355 35000000.013000011444 48000000.035000093281 22424778.578999981284 60264.823666666 2023-11-16T19:46:04.799941+00:00 20000094.840999990702 34999999.972999930382 47999999.959999918938 22424778.402000010014 60264.823678268 2023-11-16T19:46:05.802335+00:00 20000094.840999990702 35000000.007000088692 48000000.011000037193 22424778.967999991030 60264.823689870 2023-11-16T19:46:06.804728+00:00 20000094.839999999851 35000000.008000023663 47999999.976999998093 22424778.717000011355 60264.823701472 2023-11-16T19:46:07.807129+00:00 20000094.841000020504 34999999.979000002146 48000000.044000029564 22424778.414000000805 60264.823712892 2023-11-16T19:46:08.793903+00:00 20000094.841999981552 35000000.027999997139 47999999.988000042737 22424778.970999989659 60264.823724494 2023-11-16T19:46:09.796295+00:00 20000094.837000008672 34999999.990999996662 48000000.045999877155 22424779.044000029564 60264.823736096 2023-11-16T19:46:10.798691+00:00 20000094.840999990702 35000000.025999993086 47999999.966000080109 22424778.419999960810 60264.823747698 2023-11-16T19:46:11.801091+00:00 20000094.842000011355 34999999.999000012875 48000000.008000023663 22424779.065000001341 60264.823759119 2023-11-16T19:46:12.787874+00:00 20000094.839999970049 34999999.972999989986 47999999.975000001490 22424779.459000051022 60264.823770901 2023-11-16T19:46:13.805886+00:00 20000094.840000029653 35000000.002000026405 48000000.027000002563 22424778.914999961853 60264.823782503 2023-11-16T19:46:14.808277+00:00 20000094.842000011355 35000000.018000006676 48000000.038999989629 22424779.190000001341 60264.823793924 2023-11-16T19:46:15.795049+00:00 20000094.839999970049 34999999.991999976337 47999999.957999996841 22424779.097999989986 60264.823805526 2023-11-16T19:46:16.797447+00:00 20000094.838999990374 35000000.008000023663 47999999.973000019789 22424779.191000040621 60264.823817128 2023-11-16T19:46:17.799845+00:00 20000094.842000011355 34999999.991999976337 48000000.011999987066 22424779.758999999613 60264.823828730 2023-11-16T19:46:18.802242+00:00 20000094.841000020504 35000000.000000000000 47999999.959999978542 22424778.201999958605 60264.823840151 2023-11-16T19:46:19.789014+00:00 20000094.839999970049 35000000.000000000000 48000000.076000027359 22424778.819999989122 60264.823851933 2023-11-16T19:46:20.807043+00:00 20000094.842999991030 35000000.000999987125 48000000.006999969482 22424779.594000041485 60264.823863355 2023-11-16T19:46:21.793813+00:00 20000094.837999999523 34999999.963000059128 47999999.942000031471 22424778.582000020891 60264.823874956 2023-11-16T19:46:22.796210+00:00 20000094.840000029653 35000000.029999971390 48000000.031000018120 22424778.607999920845 60264.823886558 2023-11-16T19:46:23.798601+00:00 20000094.844000041485 35000000.013000011444 48000000.003000020981 22424779.152000069618 60264.823898160 2023-11-16T19:46:24.800999+00:00 20000094.840999960899 34999999.978999972343 47999999.920999877155 22424778.822000030428 60264.823909761 2023-11-16T19:46:25.803405+00:00 20000094.837999939919 35000000.021000027657 48000000.135000109673 22424779.498999949545 60264.823921288 2023-11-16T19:46:26.799293+00:00 20000094.841000080109 34999999.974999897182 47999999.918999910355 22424779.422999981791 60264.823932965 2023-11-16T19:46:27.808195+00:00 20000094.842000011355 35000000.021000027657 48000000.024000048637 22424779.337000008672 60264.823944311 2023-11-16T19:46:28.788462+00:00 20000094.838999990374 35000000.001000046730 47999999.976999998093 22424779.200999978930 60264.823956094 2023-11-16T19:46:29.806479+00:00 20000094.840999960899 34999999.972999930382 47999999.993999958038 22424779.567000031471 60264.823967515 2023-11-16T19:46:30.793255+00:00 20000094.842000011355 34999999.997000098228 47999999.947000026703 22424779.705000039190 60264.823979117 2023-11-16T19:46:31.795652+00:00 20000094.842000011355 35000000.008999936283 48000000.060999989510 22424779.451999899000 60264.823990718 2023-11-16T19:46:32.798057+00:00 20000094.837000008672 34999999.996000051498 48000000.050999999046 22424779.686000108719 60264.824002320 2023-11-16T19:46:33.800451+00:00 20000094.840999960899 35000000.015999913216 47999999.940999977291 22424779.719999909401 60264.824013922 2023-11-16T19:46:34.802844+00:00 20000094.842000011355 35000000.025000102818 48000000.029000036418 22424779.223000049591 60264.824025343 2023-11-16T19:46:35.789612+00:00 20000094.838999990374 34999999.965999960899 47999999.960000008345 22424779.745999928564 60264.824037125 2023-11-16T19:46:36.807630+00:00 20000094.842000011355 35000000.006999969482 48000000.033999986947 22424779.772000070661 60264.824048546 2023-11-16T19:46:37.794400+00:00 20000094.841000080109 35000000.004000000656 47999999.972000002861 22424779.868000030518 60264.824060148 2023-11-16T19:46:38.796799+00:00 20000094.838999990374 34999999.975000001490 47999999.963999986649 22424779.611999988556 60264.824071569 2023-11-16T19:46:39.783574+00:00 20000094.837999939919 35000000.018999986351 48000000.074000030756 22424779.510999921709 60264.824083352 2023-11-16T19:46:40.801590+00:00 20000094.845000028610 35000000.005000010133 47999999.990000009537 22424779.794000029564 60264.824094953 2023-11-16T19:46:41.803983+00:00 20000094.838999990374 35000000.000999987125 47999999.990999996662 22424779.787999991328 60264.824106374 2023-11-16T19:46:42.790752+00:00 20000094.840000029653 35000000.006999999285 47999999.976999998093 22424779.662000060081 60264.824118157 2023-11-16T19:46:43.808770+00:00 20000094.842000011355 34999999.973000019789 48000000.025999963284 22424779.934999939054 60264.824129578 2023-11-16T19:46:44.795537+00:00 20000094.840999960899 35000000.014999993145 47999999.994000017643 22424780.149999979883 60264.824141180 2023-11-16T19:46:45.797934+00:00 20000094.838999990374 35000000.023999989033 47999999.973999977112 22424780.445000048727 60264.824152782 2023-11-16T19:46:46.800329+00:00 20000094.840000029653 34999999.981999993324 48000000.047000050545 22424780.181000001729 60264.824164383 2023-11-16T19:46:47.802720+00:00 20000094.840999960899 35000000.000000000000 48000000.013999938965 22424779.754999998957 60264.824175804 2023-11-16T19:46:48.789489+00:00 20000094.838999990374 34999999.994999997318 47999999.945000052452 22424780.374000001699 60264.824187406 2023-11-16T19:46:49.791883+00:00 20000094.843000050634 35000000.005000002682 48000000.060999989510 22424780.319000009447 60264.824199189 2023-11-16T19:46:50.809899+00:00 20000094.842000011355 34999999.973000049591 47999999.927000053227 22424780.636999990791 60264.824210610 2023-11-16T19:46:51.796671+00:00 20000094.837999999523 35000000.051999993622 48000000.038999922574 22424780.239000011235 60264.824222212 2023-11-16T19:46:52.799075+00:00 20000094.842000000179 34999999.986999928951 47999999.996000051498 22424780.160000000149 60264.824233813 2023-11-16T19:46:53.801471+00:00 20000094.840999998152 35000000.000000000000 48000000.051999926567 22424780.201999988407 60264.824245415 2023-11-16T19:46:54.803868+00:00 20000094.842000011355 35000000.001000046730 47999999.989000082016 22424780.189000010490 60264.824256836 2023-11-16T19:46:55.790636+00:00 20000094.840999990702 34999999.988000042737 47999999.935999989510 22424779.798000011593 60264.824268438 2023-11-16T19:46:56.793031+00:00 20000094.839999999851 35000000.013999938965 48000000.074000000954 22424780.768999990076 60264.824280039 2023-11-16T19:46:57.795425+00:00 20000094.839999999851 34999999.985000006855 47999999.960000008345 22424780.187999989837 60264.824291641 2023-11-16T19:46:58.797818+00:00 20000094.840999990702 35000000.004000067711 48000000.011999987066 22424779.855000019073 60264.824303243 2023-11-16T19:46:59.800216+00:00 20000094.839000020176 34999999.979999899864 47999999.981999993324 22424780.483999971300 60264.824314845 2023-11-16T19:47:00.802609+00:00 20000094.843999978155 35000000.030000090599 48000000.024000018835 22424780.568000018597 60264.824326447 2023-11-16T19:47:01.805002+00:00 20000094.837000008672 34999999.970999963582 47999999.957999996841 22424780.245000001043 60264.824337868 2023-11-16T19:47:02.791768+00:00 20000094.844999998808 35000000.026000022888 48000000.059000022709 22424780.069999989122 60264.824349470 2023-11-16T19:47:03.794158+00:00 20000094.834999978542 34999999.980000019073 47999999.981999993324 22424780.250000000000 60264.824361071 2023-11-16T19:47:04.796548+00:00 20000094.842000011355 35000000.011999957263 47999999.939999997616 22424780.730000019073 60264.824372673 2023-11-16T19:47:05.798947+00:00 20000094.842000011355 34999999.993999958038 48000000.041000008583 22424780.238999959081 60264.824384199 2023-11-16T19:47:06.794841+00:00 20000094.839999970049 34999999.991000063717 47999999.989999949932 22424780.318000018597 60264.824395876 2023-11-16T19:47:07.803744+00:00 20000094.840000029653 35000000.013999938965 47999999.991000063717 22424780.935999989510 60264.824407478 2023-11-16T19:47:08.806137+00:00 20000094.841000020504 35000000.010999999940 47999999.994999997318 22424780.570999979973 60264.824419005 2023-11-16T19:47:09.802022+00:00 20000094.838999990374 34999999.975000001490 48000000.003999948502 22424780.801000058651 60264.824430682 2023-11-16T19:47:10.810923+00:00 20000094.840999960899 35000000.001000002027 48000000.059000022709 22424780.453999999911 60264.824442028 2023-11-16T19:47:11.791192+00:00 20000094.841000020504 35000000.018999986351 47999999.963999986649 22424780.324000000954 60264.824453810 2023-11-16T19:47:12.809203+00:00 20000094.841000020504 34999999.978000022471 47999999.930999986827 22424780.595999959856 60264.824465231 2023-11-16T19:47:13.795980+00:00 20000094.839999970049 35000000.010999977589 48000000.062999956310 22424781.167999979109 60264.824476833 2023-11-16T19:47:14.798382+00:00 20000094.842999991030 35000000.013000011444 48000000.014000058174 22424780.986000061035 60264.824488254 2023-11-16T19:47:15.785149+00:00 20000094.840000029653 34999999.969000011683 47999999.994999997318 22424780.644999980927 60264.824500036 2023-11-16T19:47:16.803158+00:00 20000094.838999990374 35000000.001999966800 47999999.993000030518 22424780.453999999911 60264.824511638 2023-11-16T19:47:17.805553+00:00 20000094.842000011355 35000000.002000026405 47999999.970999963582 22424781.233999971300 60264.824523059 2023-11-16T19:47:18.792323+00:00 20000094.840000029653 35000000.002999961376 48000001.016000032425 22424780.417999979109 60264.824534842 2023-11-16T19:47:19.810345+00:00 20000094.839999910444 35000000.026000022888 47999999.990000002086 22424780.662000060081 60264.824546263 2023-11-16T19:47:20.797118+00:00 20000094.842000011355 34999999.991999976337 48000000.049000002444 22424781.414000030607 60264.824557865 2023-11-16T19:47:21.799513+00:00 20000094.840000029653 34999999.972999989986 47999999.967000007629 22424781.258999940008 60264.824569286 2023-11-16T19:47:22.786287+00:00 20000094.840000029653 35000000.029999971390 48000000.054999977350 22424781.241999980062 60264.824581068 2023-11-16T19:47:23.804303+00:00 20000094.840999960899 34999999.989000082016 47999999.931000016630 22424781.475000020117 60264.824592489 2023-11-16T19:47:24.791071+00:00 20000094.843000050634 34999999.992999911308 48000000.037999987602 22424781.054999951273 60264.824604091 2023-11-16T19:47:25.793459+00:00 20000094.838999990374 35000000.029000036418 47999999.972000002861 22424781.089000109583 60264.824615693 2023-11-16T19:47:26.795862+00:00 20000094.842000011355 35000000.011000037193 48000000.045999996364 22424781.132999900728 60264.824627295 2023-11-16T19:47:27.798255+00:00 20000094.839999910444 34999999.982999920845 47999999.897000007331 22424781.266000028700 60264.824638897 2023-11-16T19:47:28.800653+00:00 20000094.837000008672 34999999.987000107765 48000000.055999986827 22424781.019000049680 60264.824650317 2023-11-16T19:47:29.787428+00:00 20000094.843000050634 34999999.993999958038 47999999.988999962807 22424781.298999909312 60264.824662100 2023-11-16T19:47:30.805446+00:00 20000094.840000029653 35000000.037999987602 48000000.023000061512 22424781.430000070482 60264.824673521 2023-11-16T19:47:31.792211+00:00 20000094.839999910444 34999999.973000049591 48000000.013000011444 22424781.276000019163 60264.824685123 2023-11-16T19:47:32.794610+00:00 20000094.843999978155 35000000.011999957263 47999999.973999977112 22424781.658999919891 60264.824696725 2023-11-16T19:47:33.797009+00:00 20000094.840000029653 34999999.970000028610 47999999.976999998093 22424781.576000090688 60264.824708327 2023-11-16T19:47:34.799406+00:00 20000094.838000059128 35000000.013000011444 48000000.055999986827 22424781.282999999821 60264.824719748 2023-11-16T19:47:35.786183+00:00 20000094.839999910444 34999999.995999932289 47999999.960999973118 22424781.504000000656 60264.824731530 2023-11-16T19:47:36.804203+00:00 20000094.843000050634 34999999.996999979019 47999999.968000046909 22424781.849999990314 60264.824743132 2023-11-16T19:47:37.806595+00:00 20000094.840000029653 35000000.005000002682 48000000.046999931335 22424781.561000000685 60264.824754553 2023-11-16T19:47:38.793367+00:00 20000094.839999910444 35000000.027999997139 48000000.078000068665 22424781.730000000447 60264.824766154 2023-11-16T19:47:39.795762+00:00 20000094.841000080109 34999999.971000000834 47999999.949999928474 22424781.476999979466 60264.824777756 2023-11-16T19:47:40.798159+00:00 20000094.843999978155 35000000.005999997258 47999999.922000050545 22424781.869000021368 60264.824789358 2023-11-16T19:47:41.800556+00:00 20000094.837999939919 35000000.016000002623 48000000.082000017166 22424781.558999989182 60264.824800779 2023-11-16T19:47:42.787325+00:00 20000094.840000029653 34999999.978999987245 48000000.010999999940 22424782.193000018597 60264.824812562 2023-11-16T19:47:43.805347+00:00 20000094.842000011355 35000000.005000032485 47999999.957000002265 22424781.366000000387 60264.824823983 2023-11-16T19:47:44.792118+00:00 20000094.838999990374 35000000.007999986410 48000000.037000000477 22424781.808999989182 60264.824835584 2023-11-16T19:47:45.794508+00:00 20000094.839999999851 34999999.961000002921 47999999.967000007629 22424782.530999988317 60264.824847186 2023-11-16T19:47:46.796901+00:00 20000094.844000000507 35000000.004000008106 47999999.979999989271 22424781.568000018597 60264.824858788 2023-11-16T19:47:47.799303+00:00 20000094.835999999195 34999999.996999979019 47999999.952000021935 22424781.699000000954 60264.824870390 2023-11-16T19:47:48.801704+00:00 20000094.844000000507 35000000.018999986351 48000000.066999971867 22424782.448000010103 60264.824881917 2023-11-16T19:47:49.797594+00:00 20000094.841000009328 35000000.029000036418 47999999.976000010967 22424782.317999958992 60264.824893594 2023-11-16T19:47:50.806493+00:00 20000094.838999990374 34999999.963999986649 48000000.013000011444 22424782.130000051111 60264.824904940 2023-11-16T19:47:51.786769+00:00 20000094.839999999851 35000000.017000019550 48000000.013000011444 22424781.801999989897 60264.824916722 2023-11-16T19:47:52.804783+00:00 20000094.844000011683 35000000.005000002682 48000000.048999972641 22424782.417999979109 60264.824928143 2023-11-16T19:47:53.791553+00:00 20000094.836999978870 34999999.967000007629 47999999.907999992371 22424782.549000021070 60264.824939745 2023-11-16T19:47:54.793949+00:00 20000094.843000020832 35000000.021999962628 48000000.044999957085 22424782.135999981314 60264.824951346 2023-11-16T19:47:55.796348+00:00 20000094.841999981552 35000000.029000036418 48000000.002000093460 22424781.897999998182 60264.824962948 2023-11-16T19:47:56.798745+00:00 20000094.839000020176 34999999.958999991417 47999999.954000003636 22424782.654999971390 60264.824974550 2023-11-16T19:47:57.801134+00:00 20000094.836999978870 35000000.018999926746 48000000.043999910355 22424782.751999970526 60264.824985971 2023-11-16T19:47:58.787909+00:00 20000094.843999978155 35000000.002000093460 48000000.041000008583 22424782.138000011444 60264.824997754 2023-11-16T19:47:59.805928+00:00 20000094.842000011355 34999999.972000002861 47999999.896000027657 22424782.725000020117 60264.825009175 2023-11-16T19:48:00.792695+00:00 20000094.837000008672 35000000.041999943554 48000000.034999966621 22424782.677999969572 60264.825020777 2023-11-16T19:48:01.795091+00:00 20000094.841000020504 34999999.983999967575 47999999.948000073433 22424782.434000018984 60264.825032197 2023-11-16T19:48:02.781870+00:00 20000094.842000011355 34999999.994000077248 48000000.106999993324 22424782.753000020981 60264.825043980 2023-11-16T19:48:03.799884+00:00 20000094.839999970049 34999999.993999958038 47999999.932000041008 22424783.141999959946 60264.825055582 2023-11-16T19:48:04.802280+00:00 20000094.845000028610 34999999.986999988556 48000000.038999997079 22424782.911000009626 60264.825067003 2023-11-16T19:48:05.789057+00:00 20000094.835999969393 35000000.024000048637 47999999.976999998093 22424782.881000038236 60264.825078785 2023-11-16T19:48:06.807077+00:00 20000094.841000020504 34999999.985999941826 48000000.069999992847 22424782.695999979973 60264.825090207 2023-11-16T19:48:07.793858+00:00 20000094.841000020504 35000000.005000002682 47999999.939000010490 22424782.995000001043 60264.825101809 2023-11-16T19:48:08.796249+00:00 20000094.838999990374 35000000.017000079155 47999999.997000008821 22424782.299000021070 60264.825113410 2023-11-16T19:48:09.798649+00:00 20000094.842000011355 34999999.991999976337 48000000.006999969482 22424782.547999981791 60264.825125012 2023-11-16T19:48:10.801048+00:00 20000094.842000011355 35000000.005000002682 48000000.050000011921 22424782.781000021845 60264.825136433 2023-11-16T19:48:11.787825+00:00 20000094.839999910444 35000000.003999993205 47999999.957000017166 22424782.549999948591 60264.825148035 2023-11-16T19:48:12.790218+00:00 20000094.840000029653 34999999.992000013590 48000000.005999982357 22424782.047000050545 60264.825159817 2023-11-16T19:48:13.808233+00:00 20000094.840000029653 35000000.003999978304 47999999.986000001431 22424782.608000040054 60264.825171239 2023-11-16T19:48:14.795009+00:00 20000094.842000011355 34999999.989000022411 48000000.004000008106 22424783.246999979019 60264.825182840 2023-11-16T19:48:15.797403+00:00 20000094.837999939919 34999999.994999967515 47999999.980000019073 22424782.764999989420 60264.825194442 2023-11-16T19:48:16.799804+00:00 20000094.844000101089 35000000.011000037193 48000000.024999983609 22424783.266000028700 60264.825206044 2023-11-16T19:48:17.802196+00:00 20000094.839999910444 34999999.983999967575 47999999.919999957085 22424783.428999900818 60264.825217465 2023-11-16T19:48:18.788969+00:00 20000094.838999990374 35000000.000000000000 48000000.093000046909 22424782.671000000089 60264.825229067 2023-11-16T19:48:19.791366+00:00 20000094.842000011355 35000000.018999986351 47999999.955000042915 22424782.854000091553 60264.825240669 2023-11-16T19:48:20.793765+00:00 20000094.838999990374 34999999.994000017643 48000000.005999922752 22424783.275999899954 60264.825252270 2023-11-16T19:48:21.796161+00:00 20000094.841000080109 34999999.990000009537 48000000.055000066757 22424783.245000001043 60264.825263872 2023-11-16T19:48:22.798555+00:00 20000094.839999910444 35000000.013000011444 47999999.998999953270 22424783.162999998778 60264.825275474 2023-11-16T19:48:23.800953+00:00 20000094.841000080109 34999999.956999957561 47999999.909000039101 22424783.245999999344 60264.825287076 2023-11-16T19:48:24.803351+00:00 20000094.838999990374 35000000.037000000477 48000000.051999926567 22424783.276000011712 60264.825298497 2023-11-16T19:48:25.790121+00:00 20000094.842999938875 34999999.996999979019 48000000.009000062943 22424783.050999999046 60264.825310098 2023-11-16T19:48:26.792512+00:00 20000094.839000109583 34999999.966000080109 47999999.954999923706 22424783.159999981523 60264.825321700 2023-11-16T19:48:27.794905+00:00 20000094.843999978155 35000000.045999996364 48000000.058000013232 22424783.510000020266 60264.825333302 2023-11-16T19:48:28.797302+00:00 20000094.837999939919 34999999.983999967575 47999999.921999990940 22424783.346999999136 60264.825344828 2023-11-16T19:48:29.793187+00:00 20000094.843999978155 35000000.031000018120 48000000.064000010490 22424783.275999989361 60264.825356506 2023-11-16T19:48:30.802085+00:00 20000094.838999990374 34999999.975999951363 47999999.969999998808 22424783.309999998659 60264.825368107 2023-11-16T19:48:31.804485+00:00 20000094.840000029653 35000000.021000027657 48000000.037000000477 22424783.553999990225 60264.825379634 2023-11-16T19:48:32.800375+00:00 20000094.840000029653 34999999.983999967575 47999999.976000010967 22424783.806000020355 60264.825391236 2023-11-16T19:48:33.802769+00:00 20000094.840000029653 34999999.993000030518 48000000.013000011444 22424783.590999960899 60264.825402657 2023-11-16T19:48:34.789535+00:00 20000094.840999960899 35000000.000000000000 47999999.982999980450 22424783.592000011355 60264.825414439 2023-11-16T19:48:35.807556+00:00 20000094.840000029653 35000000.006000041962 48000000.042000003159 22424783.739000018686 60264.825425860 2023-11-16T19:48:36.794330+00:00 20000094.842000011355 34999999.997999906540 47999999.962999999523 22424784.210999969393 60264.825437462 2023-11-16T19:48:37.796732+00:00 20000094.838999990374 35000000.006000041962 47999999.995999991894 22424784.143000010401 60264.825448883 2023-11-16T19:48:38.783515+00:00 20000094.840999998152 35000000.014000058174 48000000.034999966621 22424783.842000011355 60264.825460666 2023-11-16T19:48:39.801527+00:00 20000094.840999998152 34999999.975999951363 47999999.973000049591 22424784.083999991417 60264.825472267 2023-11-16T19:48:40.803923+00:00 20000094.842000000179 34999999.998999997973 47999999.973000049591 22424784.237000048161 60264.825483689 2023-11-16T19:48:41.790693+00:00 20000094.839999999851 35000000.014000013471 48000000.062999956310 22424784.542999979109 60264.825495471 2023-11-16T19:48:42.808705+00:00 20000094.841000009328 34999999.993000000715 47999999.991999976337 22424784.205999970436 60264.825506892 2023-11-16T19:48:43.795481+00:00 20000094.839000001550 34999999.987000003457 47999999.980999946594 22424783.984000030905 60264.825518494 2023-11-16T19:48:44.797878+00:00 20000094.839999999851 35000000.024999983609 47999999.958000056446 22424784.439999941736 60264.825529915 2023-11-16T19:48:45.784656+00:00 20000094.840999990702 34999999.976000010967 48000000.083999991417 22424784.121000051498 60264.825541697 2023-11-16T19:48:46.802671+00:00 20000094.842000011355 35000000.027999997139 48000000.013999938965 22424783.888000011444 60264.825553119 2023-11-16T19:48:47.789446+00:00 20000094.842000011355 34999999.965999990702 47999999.923000097275 22424783.792999979109 60264.825564721 2023-11-16T19:48:48.791843+00:00 20000094.839999970049 35000000.013000011444 48000000.002999901772 22424784.304000020027 60264.825576503 2023-11-16T19:48:49.809858+00:00 20000094.839999999851 34999999.986000001431 48000000.004000000656 22424784.037999991328 60264.825587924 2023-11-16T19:48:50.796631+00:00 20000094.839999999851 35000000.021000027657 47999999.959999993443 22424784.307999968529 60264.825599526 2023-11-16T19:48:51.799025+00:00 20000094.841000020504 35000000.015999972820 48000000.101999998093 22424784.299000021070 60264.825610947 2023-11-16T19:48:52.785802+00:00 20000094.842999991030 34999999.981999993324 47999999.939000010490 22424784.264000058174 60264.825622729 2023-11-16T19:48:53.803818+00:00 20000094.837000008672 35000000.009000003338 48000000.037000000477 22424784.126999970526 60264.825634150 2023-11-16T19:48:54.790589+00:00 20000094.842999991030 34999999.994999997318 47999999.944000013173 22424784.899999979883 60264.825645752 2023-11-16T19:48:55.792979+00:00 20000094.838999990374 35000000.006000041962 48000000.005999982357 22424784.486999988556 60264.825657354 2023-11-16T19:48:56.795379+00:00 20000094.838999990374 35000000.000000000000 47999999.999000012875 22424784.500000000000 60264.825668956 2023-11-16T19:48:57.797771+00:00 20000094.843999978155 34999999.992999911308 48000000.035000033677 22424784.307000041008 60264.825680558 2023-11-16T19:48:58.800168+00:00 20000094.840000029653 34999999.993000030518 47999999.989999949932 22424784.526999950409 60264.825691978 2023-11-16T19:48:59.786940+00:00 20000094.838999990374 35000000.009999990463 48000000.009999990463 22424784.975000020117 60264.825703761 2023-11-16T19:49:00.804953+00:00 20000094.842999991030 34999999.960000038147 47999999.972000002861 22424784.578999999911 60264.825715182 2023-11-16T19:49:01.791726+00:00 20000094.840000029653 35000000.045999996364 48000000.042000062764 22424784.036999940872 60264.825726784 2023-11-16T19:49:02.794122+00:00 20000094.837999999523 34999999.977999933064 48000000.024999983609 22424785.245000001043 60264.825738385 2023-11-16T19:49:03.796510+00:00 20000094.842000011355 35000000.011000037193 47999999.960000038147 22424784.804000020027 60264.825749987 2023-11-16T19:49:04.798907+00:00 20000094.843999978155 35000000.011000037193 47999999.987999923527 22424784.159000039101 60264.825761409 2023-11-16T19:49:05.785674+00:00 20000094.838999990374 34999999.977999933064 48000000.024000048637 22424784.437999960035 60264.825773191 2023-11-16T19:49:06.803705+00:00 20000094.838000059128 35000000.038000106812 48000000.008000023663 22424784.860000010580 60264.825784793 2023-11-16T19:49:07.806103+00:00 20000094.841999888420 34999999.987999923527 47999999.975000016391 22424784.421000000089 60264.825796214 2023-11-16T19:49:08.792874+00:00 20000094.840000029653 34999999.979000091553 47999999.980999946594 22424784.562999960035 60264.825807815 2023-11-16T19:49:09.795269+00:00 20000094.841000080109 35000000.015999913216 47999999.980000019073 22424784.397999998182 60264.825819417 2023-11-16T19:49:10.797659+00:00 20000094.839999910444 34999999.979000091553 48000000.067999958992 22424783.997000001371 60264.825831019 2023-11-16T19:49:11.800058+00:00 20000094.843000050634 35000000.013999998569 47999999.954000003636 22424784.969999991357 60264.825842546 2023-11-16T19:49:12.795954+00:00 20000094.837999939919 35000000.013999998569 47999999.998999997973 22424784.923000011593 60264.825854223 2023-11-16T19:49:13.804859+00:00 20000094.843999978155 34999999.997000008821 48000000.061999991536 22424784.881000000983 60264.825865569 2023-11-16T19:49:14.785124+00:00 20000094.840000029653 35000000.012999981642 47999999.994999997318 22424784.498000010848 60264.825877351 2023-11-16T19:49:15.803136+00:00 20000094.838999990374 34999999.974000006914 47999999.943000018597 22424784.484999980778 60264.825888953 2023-11-16T19:49:16.805529+00:00 20000094.843000050634 35000000.006000012159 47999999.979999989271 22424785.052999999374 60264.825900374 2023-11-16T19:49:17.792300+00:00 20000094.837000008672 34999999.986000001431 48000000.018000006676 22424785.185999989510 60264.825911975 2023-11-16T19:49:18.794699+00:00 20000094.842000011355 35000000.013000011444 48000000.078000009060 22424784.577000018209 60264.825923577 2023-11-16T19:49:19.797095+00:00 20000094.840999960899 34999999.998999953270 47999999.912999987602 22424784.975999981165 60264.825935179 2023-11-16T19:49:20.799493+00:00 20000094.838999990374 35000000.008000023663 48000000.050000011921 22424785.102000031620 60264.825946600 2023-11-16T19:49:21.786272+00:00 20000094.840999960899 34999999.976000010967 47999999.969000041485 22424784.862999979407 60264.825958383 2023-11-16T19:49:22.804287+00:00 20000094.841000080109 35000000.015999972820 48000000.036999940872 22424784.875000000000 60264.825969804 2023-11-16T19:49:23.791056+00:00 20000094.839999910444 34999999.972000002861 47999999.955000042915 22424784.924000021070 60264.825981406 2023-11-16T19:49:24.793450+00:00 20000094.841000080109 35000000.024000048637 48000000.034999966621 22424785.462000008672 60264.825993008 2023-11-16T19:49:25.795847+00:00 20000094.840999960899 34999999.987999923527 47999999.978999972343 22424784.529999971390 60264.826004609 2023-11-16T19:49:26.798242+00:00 20000094.840999960899 35000000.007000088692 48000000.057000041008 22424784.873000029474 60264.826016211 2023-11-16T19:49:27.800641+00:00 20000094.841000080109 34999999.987999923527 47999999.924999952316 22424785.297999981791 60264.826027632 2023-11-16T19:49:28.787410+00:00 20000094.840999960899 35000000.002000093460 48000000.037999987602 22424784.657999988645 60264.826039415 2023-11-16T19:49:29.805421+00:00 20000094.838999990374 35000000.005000002682 47999999.965000033379 22424784.579999979585 60264.826050836 2023-11-16T19:49:30.792190+00:00 20000094.840000029653 34999999.980999946594 47999999.942999958992 22424785.250000000000 60264.826062437 2023-11-16T19:49:31.794587+00:00 20000094.842000011355 35000000.018000006676 48000000.027000069618 22424784.778000000864 60264.826074039 2023-11-16T19:49:32.796980+00:00 20000094.839000001550 35000000.003000020981 48000000.054000020027 22424785.046999990940 60264.826085641 2023-11-16T19:49:33.799377+00:00 20000094.842000000179 34999999.996999979019 48000000.043999910355 22424785.313000079244 60264.826097062 2023-11-16T19:49:34.786154+00:00 20000094.839999999851 35000000.016999959946 47999999.988000012934 22424785.371999979019 60264.826108664 2023-11-16T19:49:35.788549+00:00 20000094.839999999851 34999999.997000098228 47999999.954000011086 22424785.273999929428 60264.826120446 2023-11-16T19:49:36.806564+00:00 20000094.842999991030 35000000.001999966800 48000000.058999992907 22424785.114000078291 60264.826131867 2023-11-16T19:49:37.793341+00:00 20000094.839000001550 34999999.994999997318 47999999.923999987543 22424785.709999918938 60264.826143469 2023-11-16T19:49:38.795732+00:00 20000094.842000011355 34999999.988999962807 47999999.988999992609 22424785.046000000089 60264.826155071 2023-11-16T19:49:39.798124+00:00 20000094.838999990374 35000000.001000046730 48000000.012000016868 22424785.545000080019 60264.826166673 2023-11-16T19:49:40.800520+00:00 20000094.841000020504 34999999.990999937057 48000000.033999979496 22424785.224999900907 60264.826178094 2023-11-16T19:49:41.787299+00:00 20000094.841999981552 34999999.999000072479 47999999.957000017166 22424785.181000109762 60264.826189695 2023-11-16T19:49:42.789686+00:00 20000094.839000020176 34999999.987000003457 47999999.935999989510 22424785.767999891192 60264.826201297 2023-11-16T19:49:43.792076+00:00 20000094.842999991030 35000000.047999992967 48000000.088999986649 22424785.166000008583 60264.826212899 2023-11-16T19:49:44.794473+00:00 20000094.839999970049 35000000.005000010133 47999999.999000072479 22424785.020000100136 60264.826224501 2023-11-16T19:49:45.796868+00:00 20000094.842000011355 34999999.974999986589 48000000.023999929428 22424785.733999971300 60264.826236103 2023-11-16T19:49:46.799259+00:00 20000094.837999999523 34999999.992000013590 48000000.003000020981 22424785.429999951273 60264.826247704 2023-11-16T19:49:47.801654+00:00 20000094.840000029653 34999999.982999980450 47999999.960000038147 22424785.139999989420 60264.826259125 2023-11-16T19:49:48.788428+00:00 20000094.840999960899 35000000.022000007331 47999999.944000013173 22424785.281000021845 60264.826270727 2023-11-16T19:49:49.790821+00:00 20000094.842000011355 35000000.017000019550 48000000.144999980927 22424785.675999999046 60264.826282329 2023-11-16T19:49:50.793214+00:00 20000094.837999999523 34999999.983999967575 47999999.958999991417 22424785.727000001818 60264.826293930 2023-11-16T19:49:51.795606+00:00 20000094.844000041485 34999999.994000017643 48000000.026000022888 22424785.746000051498 60264.826305457 2023-11-16T19:49:52.791497+00:00 20000094.837999999523 35000000.005999982357 47999999.949999928474 22424785.536999940872 60264.826317134 2023-11-16T19:49:53.800398+00:00 20000094.840999960899 34999999.995999991894 48000000.005000002682 22424785.672000050545 60264.826328736 2023-11-16T19:49:54.802793+00:00 20000094.842000011355 35000000.009000003338 47999999.973999977112 22424785.669000029564 60264.826340263 2023-11-16T19:49:55.798684+00:00 20000094.840000029653 34999999.986999988556 48000000.007000088692 22424785.675999999046 60264.826351864 2023-11-16T19:49:56.801082+00:00 20000094.839999970049 35000000.010000050068 47999999.991999998689 22424785.712999939919 60264.826363286 2023-11-16T19:49:57.787856+00:00 20000094.842000011355 35000000.021000027657 48000000.027000002563 22424786.056000001729 60264.826374887 2023-11-16T19:49:58.790248+00:00 20000094.840999960899 34999999.990999937057 47999999.951000012457 22424786.059999998659 60264.826386489 2023-11-16T19:49:59.792645+00:00 20000094.838999990374 34999999.998000033200 48000000.057999998331 22424786.190000008792 60264.826398063 2023-11-16T19:50:00.792694+00:00 20000094.840000029653 34999999.991999976337 47999999.963999986649 22424786.100999999791 60264.826409665 2023-11-16T19:50:01.795103+00:00 20000094.842000011355 35000000.027999997139 48000000.001999996603 22424785.625000000000 60264.826421267 2023-11-16T19:50:02.797501+00:00 20000094.840999960899 34999999.973999977112 47999999.972999989986 22424785.874000001699 60264.826432869 2023-11-16T19:50:03.799900+00:00 20000094.838999990374 34999999.978999972343 48000000.044000029564 22424786.139999989420 60264.826444290 2023-11-16T19:50:04.786677+00:00 20000094.841000080109 35000000.027999997139 48000000.060000002384 22424786.126000020653 60264.826456073 2023-11-16T19:50:05.804701+00:00 20000094.838999990374 34999999.986000061035 47999999.949999988079 22424785.410000000149 60264.826467494 2023-11-16T19:50:06.791473+00:00 20000094.843999978155 34999999.995999932289 48000000.022000007331 22424786.352000001818 60264.826479096 2023-11-16T19:50:07.793870+00:00 20000094.838999990374 34999999.980000019073 47999999.957999937236 22424786.981999989599 60264.826490697 2023-11-16T19:50:08.796266+00:00 20000094.840999960899 35000000.027999997139 48000000.027000069618 22424786.320999979973 60264.826502299 2023-11-16T19:50:09.798660+00:00 20000094.843000050634 35000000.006000041962 47999999.988999962807 22424785.879000011832 60264.826513826 2023-11-16T19:50:10.794551+00:00 20000094.838000059128 34999999.985999941826 47999999.978999972343 22424786.544000029564 60264.826525427 2023-11-16T19:50:11.796948+00:00 20000094.841999888420 35000000.003000020981 48000000.058000087738 22424786.451999958605 60264.826537105 2023-11-16T19:50:12.805849+00:00 20000094.840000029653 34999999.976999998093 47999999.884999990463 22424786.452000018209 60264.826548451 2023-11-16T19:50:13.786118+00:00 20000094.842000011355 35000000.034999996424 48000000.027999997139 22424786.550999999046 60264.826560233 2023-11-16T19:50:14.804138+00:00 20000094.838999990374 35000000.015000000596 48000000.074000000954 22424786.357999980450 60264.826571654 2023-11-16T19:50:15.790908+00:00 20000094.840000029653 34999999.962999999523 47999999.952999949455 22424786.575000051409 60264.826583256 2023-11-16T19:50:16.793299+00:00 20000094.840000029653 35000000.034000009298 47999999.981000073254 22424786.981999989599 60264.826594857 2023-11-16T19:50:17.795694+00:00 20000094.843999978155 34999999.990999996662 48000000.082999937236 22424786.157999988645 60264.826606459 2023-11-16T19:50:18.798096+00:00 20000094.835999969393 34999999.991999976337 47999999.976999998093 22424786.083000000566 60264.826617880 2023-11-16T19:50:19.784869+00:00 20000094.843000050634 34999999.979000031948 47999999.959999993443 22424786.297999981791 60264.826629482 2023-11-16T19:50:20.787263+00:00 20000094.842000011355 35000000.040999948978 48000000.051000006497 22424787.064000010490 60264.826641265 2023-11-16T19:50:21.805279+00:00 20000094.839999910444 34999999.954000063241 47999999.917000003159 22424786.565999981016 60264.826652686 2023-11-16T19:50:22.792050+00:00 20000094.840000029653 35000000.016999959946 48000000.058999992907 22424786.644000049680 60264.826664288 2023-11-16T19:50:23.794445+00:00 20000094.840000029653 34999999.993000030518 47999999.942000031471 22424786.852000001818 60264.826675890 2023-11-16T19:50:24.796842+00:00 20000094.838999990374 35000000.011999957263 48000000.053999960423 22424786.996999979019 60264.826687491 2023-11-16T19:50:25.799233+00:00 20000094.842000011355 35000000.004000008106 47999999.962000012398 22424786.721999999136 60264.826698912 2023-11-16T19:50:26.786005+00:00 20000094.839999999851 35000000.007000029087 48000001.012000016868 22424785.827000018209 60264.826710514 2023-11-16T19:50:27.788400+00:00 20000094.842000000179 34999999.988000042737 48000000.010999977589 22424787.118999961764 60264.826722116 2023-11-16T19:50:28.790798+00:00 20000094.839999999851 35000000.002999901772 48000000.005999982357 22424787.146000031382 60264.826733718 2023-11-16T19:50:29.793185+00:00 20000094.843000009656 35000000.000000000000 48000000.008000023663 22424786.930999990553 60264.826745319 2023-11-16T19:50:30.795581+00:00 20000094.839000001550 35000000.031000018120 48000000.000000000000 22424787.386999960989 60264.826756921 2023-11-16T19:50:31.797981+00:00 20000094.839999988675 34999999.994999997318 48000000.018000006676 22424787.315999981016 60264.826768523 2023-11-16T19:50:32.800380+00:00 20000094.842000011355 34999999.973000049591 47999999.983999967575 22424786.799000021070 60264.826779944 2023-11-16T19:50:33.787161+00:00 20000094.839999999851 35000000.014999993145 47999999.989000082016 22424786.886999960989 60264.826791727 2023-11-16T19:50:34.805175+00:00 20000094.840999990702 34999999.980999946594 48000000.025999903679 22424787.371000051498 60264.826803148 2023-11-16T19:50:35.791949+00:00 20000094.839000020176 34999999.983000040054 47999999.947000026703 22424786.855000019073 60264.826814749 2023-11-16T19:50:36.794334+00:00 20000094.840999990702 35000000.032999992371 48000000.023000001907 22424787.148999929428 60264.826826170 2023-11-16T19:50:37.781108+00:00 20000094.840999990702 34999999.980000019073 47999999.978000037372 22424786.937000039965 60264.826837953 2023-11-16T19:50:38.799127+00:00 20000094.841999981552 35000000.036000013351 47999999.987999923527 22424787.220000028610 60264.826849555 2023-11-16T19:50:39.801527+00:00 20000094.839000049978 34999999.964999906719 48000000.001000046730 22424787.236999988556 60264.826860975 2023-11-16T19:50:40.788305+00:00 20000094.840999960899 34999999.994000077248 48000000.087000012398 22424786.904999971390 60264.826872759 2023-11-16T19:50:41.806319+00:00 20000094.842000011355 35000000.018999926746 47999999.979000009596 22424787.555000070482 60264.826884179 2023-11-16T19:50:42.793091+00:00 20000094.841000020504 34999999.996000051498 47999999.952999986708 22424787.495000001043 60264.826895781 2023-11-16T19:50:43.795482+00:00 20000094.838999990374 35000000.031000003219 48000000.044000007212 22424787.338999990374 60264.826907202 2023-11-16T19:50:44.782247+00:00 20000094.842000011355 34999999.972000002861 47999999.984999977052 22424787.362999919802 60264.826918985 2023-11-16T19:50:45.800269+00:00 20000094.839999970049 34999999.994999997318 47999999.956999987364 22424787.436000000685 60264.826930406 2023-11-16T19:50:46.787041+00:00 20000094.840000029653 34999999.988999992609 47999999.986999988556 22424787.076999999583 60264.826942008 2023-11-16T19:50:47.789435+00:00 20000094.839999970049 35000000.030000001192 48000000.042000003159 22424787.298000011593 60264.826953790 2023-11-16T19:50:48.807459+00:00 20000094.842000011355 34999999.979000002146 48000000.004000008106 22424787.496999990195 60264.826965211 2023-11-16T19:50:49.794227+00:00 20000094.841000020504 35000000.018999986351 48000000.012000016868 22424787.635000009090 60264.826976813 2023-11-16T19:50:50.796623+00:00 20000094.838999990374 34999999.998000033200 47999999.967000007629 22424787.120000001043 60264.826988339 2023-11-16T19:50:51.792517+00:00 20000094.839999970049 34999999.976000010967 48000000.002000026405 22424787.440000001341 60264.827000016 2023-11-16T19:50:52.801419+00:00 20000094.842000011355 34999999.998999953270 48000000.064999938011 22424787.623999979347 60264.827011362 2023-11-16T19:50:53.781690+00:00 20000094.841000080109 35000000.015000052750 47999999.904000036418 22424787.640999998897 60264.827023145 2023-11-16T19:50:54.799710+00:00 20000094.839999910444 34999999.994999952614 47999999.985999941826 22424787.396000001580 60264.827034566 2023-11-16T19:50:55.786482+00:00 20000094.841000080109 35000000.010000050068 48000000.081000089645 22424787.474000010639 60264.827046168 2023-11-16T19:50:56.788877+00:00 20000094.842000011355 34999999.965999960899 47999999.949999928474 22424788.099000010639 60264.827057950 2023-11-16T19:50:57.806887+00:00 20000094.837999939919 35000000.018000006676 47999999.994999997318 22424787.866000000387 60264.827069371 2023-11-16T19:50:58.793658+00:00 20000094.843000050634 35000000.003000020981 48000000.079000003636 22424787.892000019550 60264.827080973 2023-11-16T19:50:59.796056+00:00 20000094.838999990374 35000000.011999957263 47999999.970000028610 22424787.633999999613 60264.827092574 2023-11-16T19:51:00.798447+00:00 20000094.842000011355 34999999.975000016391 47999999.940999977291 22424788.117999970913 60264.827104176 2023-11-16T19:51:01.800842+00:00 20000094.837999939919 34999999.998000033200 48000000.077000021935 22424788.403000000864 60264.827115597 2023-11-16T19:51:02.787610+00:00 20000094.840000029653 35000000.010999917984 47999999.982999920845 22424788.049000021070 60264.827127199 2023-11-16T19:51:03.790002+00:00 20000094.842999938875 35000000.003000020981 48000000.010000012815 22424787.709999978542 60264.827138801 2023-11-16T19:51:04.792395+00:00 20000094.840000029653 34999999.991999976337 47999999.994000002742 22424788.676999989897 60264.827150403 2023-11-16T19:51:05.794785+00:00 20000094.838999990374 35000000.011000037193 47999999.966000013053 22424788.037000000477 60264.827162005 2023-11-16T19:51:06.797194+00:00 20000094.843999978155 35000000.026000022888 48000000.064000010490 22424787.861000001431 60264.827173606 2023-11-16T19:51:07.799593+00:00 20000094.838999990374 34999999.975999951363 47999999.936999976635 22424788.291000008583 60264.827185208 2023-11-16T19:51:08.801989+00:00 20000094.838000059128 34999999.994000077248 48000000.070000022650 22424787.930000010878 60264.827196629 2023-11-16T19:51:09.788761+00:00 20000094.840999960899 35000000.003999948502 47999999.972999989986 22424787.991999980062 60264.827208231 2023-11-16T19:51:10.791150+00:00 20000094.841000080109 34999999.976999998093 47999999.971000023186 22424788.182000041008 60264.827219833 2023-11-16T19:51:11.793541+00:00 20000094.842999938875 35000000.045000076294 47999999.956999957561 22424788.289000030607 60264.827231434 2023-11-16T19:51:12.795932+00:00 20000094.840000029653 34999999.995999932289 48000000.018000006676 22424788.269999980927 60264.827242855 2023-11-16T19:51:13.782706+00:00 20000094.840999960899 34999999.996999979019 48000000.090000033379 22424787.787999991328 60264.827254638 2023-11-16T19:51:14.800723+00:00 20000094.838999990374 34999999.972000002861 47999999.891000032425 22424788.643000010401 60264.827266240 2023-11-16T19:51:15.803120+00:00 20000094.841000080109 35000000.024999991059 48000000.060999989510 22424788.556999921799 60264.827277661 2023-11-16T19:51:16.789892+00:00 20000094.840999960899 34999999.983000002801 48000000.036000013351 22424788.212000008672 60264.827289263 2023-11-16T19:51:17.792284+00:00 20000094.842000011355 35000000.020000010729 47999999.991999976337 22424788.462000008672 60264.827300864 2023-11-16T19:51:18.794680+00:00 20000094.840999960899 35000000.007999986410 47999999.963999986649 22424788.233999971300 60264.827312466 2023-11-16T19:51:19.797068+00:00 20000094.839000001550 34999999.977000027895 47999999.998000033200 22424788.011000040919 60264.827323887 2023-11-16T19:51:20.783838+00:00 20000094.840999998152 35000000.003999978304 47999999.993999958038 22424788.190999981016 60264.827335670 2023-11-16T19:51:21.801860+00:00 20000094.839999999851 35000000.000999987125 48000000.001000046730 22424787.910000089556 60264.827347090 2023-11-16T19:51:22.788628+00:00 20000094.839999999851 34999999.994000017643 48000000.003999948502 22424788.765999909490 60264.827358692 2023-11-16T19:51:23.791021+00:00 20000094.841000009328 34999999.994999997318 47999999.986999988556 22424788.596000079066 60264.827370294 2023-11-16T19:51:24.793414+00:00 20000094.841999989003 35000000.004000008106 47999999.960000038147 22424788.434999939054 60264.827381896 2023-11-16T19:51:25.795807+00:00 20000094.839999988675 34999999.987999983132 48000000.049999997020 22424788.032000061125 60264.827393498 2023-11-16T19:51:26.798202+00:00 20000094.843000020832 35000000.040000021458 48000000.043000012636 22424788.961999889463 60264.827404919 2023-11-16T19:51:27.784978+00:00 20000094.836999978870 34999999.963999986649 47999999.957999989390 22424788.710000038147 60264.827416701 2023-11-16T19:51:28.803000+00:00 20000094.841000020504 35000000.001000046730 47999999.990999996662 22424788.365000009537 60264.827428122 2023-11-16T19:51:29.789770+00:00 20000094.841999981552 35000000.006999969482 47999999.972000002861 22424788.483999971300 60264.827439724 2023-11-16T19:51:30.792163+00:00 20000094.842999991030 35000000.019999980927 48000000.038000017405 22424788.602000001818 60264.827451326 2023-11-16T19:51:31.794558+00:00 20000094.837000008672 34999999.976999998093 47999999.965999960899 22424788.520000100136 60264.827462927 2023-11-16T19:51:32.796949+00:00 20000094.841999981552 35000000.011000037193 48000000.069000013173 22424788.634999990463 60264.827474529 2023-11-16T19:51:33.799343+00:00 20000094.839000049978 34999999.975999951363 47999999.985000006855 22424788.780000001192 60264.827486056 2023-11-16T19:51:34.795232+00:00 20000094.840999960899 34999999.994999997318 47999999.963999986649 22424788.756000000983 60264.827497733 2023-11-16T19:51:35.804129+00:00 20000094.841000020504 35000000.022000066936 48000000.003000020981 22424788.859999999404 60264.827509079 2023-11-16T19:51:36.784395+00:00 20000094.841000020504 35000000.007999897003 48000000.066000036895 22424788.863999988884 60264.827520861 2023-11-16T19:51:37.802412+00:00 20000094.839999970049 34999999.993000030518 47999999.949999928474 22424789.135000009090 60264.827532282 2023-11-16T19:51:38.789184+00:00 20000094.842000011355 35000000.005000002682 47999999.973999977112 22424788.824000000954 60264.827543884 2023-11-16T19:51:39.791575+00:00 20000094.838999990374 34999999.999000072479 48000000.009000062943 22424789.233000010252 60264.827555486 2023-11-16T19:51:40.793965+00:00 20000094.841000020504 35000000.002999901772 48000000.018999926746 22424789.164999991655 60264.827567087 2023-11-16T19:51:41.796357+00:00 20000094.838999990374 35000000.008000023663 48000000.014000058174 22424788.810999989510 60264.827578689 2023-11-16T19:51:42.798755+00:00 20000094.841000020504 34999999.991000063717 47999999.967000007629 22424788.765000019222 60264.827590110 2023-11-16T19:51:43.785530+00:00 20000094.842999991030 35000000.001999966800 48000000.011000037193 22424789.247999999672 60264.827601893 2023-11-16T19:51:44.803547+00:00 20000094.838999990374 35000000.009999997914 48000000.011999957263 22424789.210000008345 60264.827613314 2023-11-16T19:51:45.790320+00:00 20000094.841000020504 34999999.997000001371 47999999.993000030518 22424789.096000019461 60264.827624916 2023-11-16T19:51:46.792713+00:00 20000094.840000029653 34999999.966000013053 48000000.005999922752 22424789.089999970049 60264.827636518 2023-11-16T19:51:47.795108+00:00 20000094.839999910444 34999999.984999999404 47999999.968000046909 22424789.325999978930 60264.827648119 2023-11-16T19:51:48.797506+00:00 20000094.842000011355 35000000.027000010014 48000000.038000002503 22424789.120000001043 60264.827659540 2023-11-16T19:51:49.784283+00:00 20000094.841000080109 34999999.996999979019 47999999.934000000358 22424789.272000011057 60264.827671142 2023-11-16T19:51:50.786675+00:00 20000094.839999910444 35000000.000000000000 48000000.000000000000 22424789.184000018984 60264.827682924 2023-11-16T19:51:51.804694+00:00 20000094.841000080109 35000000.019999980927 48000000.066000007093 22424789.227000001818 60264.827694346 2023-11-16T19:51:52.791462+00:00 20000094.838999990374 34999999.988000042737 47999999.977999992669 22424789.182999968529 60264.827705947 2023-11-16T19:51:53.793850+00:00 20000094.842000011355 35000000.002999961376 47999999.930999986827 22424789.146000031382 60264.827717549 2023-11-16T19:51:54.796246+00:00 20000094.842999938875 34999999.983000040054 48000000.042000003159 22424789.259999990463 60264.827729151 2023-11-16T19:51:55.798643+00:00 20000094.838999990374 35000000.033999979496 48000000.017000019550 22424789.306999981403 60264.827740572 2023-11-16T19:51:56.785424+00:00 20000094.840000029653 34999999.981000013649 48000000.027000010014 22424789.105000078678 60264.827752174 2023-11-16T19:51:57.787816+00:00 20000094.842000011355 34999999.994999997318 47999999.994999997318 22424789.258999940008 60264.827763775 2023-11-16T19:51:58.790206+00:00 20000094.838999990374 35000000.009999990463 47999999.970999963582 22424789.310999989510 60264.827775377 2023-11-16T19:51:59.792599+00:00 20000094.840000029653 34999999.989000022411 48000000.039000026882 22424789.544999960810 60264.827786979 2023-11-16T19:52:00.794988+00:00 20000094.845000028610 34999999.988999962807 47999999.958999991417 22424789.449000000954 60264.827798581 2023-11-16T19:52:01.797382+00:00 20000094.836999889463 35000000.024999983609 48000000.101999998093 22424790.144000049680 60264.827810183 2023-11-16T19:52:02.799785+00:00 20000094.840000029653 34999999.980000019073 47999999.884999990463 22424790.021000031382 60264.827821604 2023-11-16T19:52:03.786560+00:00 20000094.843999978155 35000000.029000036418 48000000.034000039101 22424789.442999958992 60264.827833386 2023-11-16T19:52:04.804582+00:00 20000094.838000059128 35000000.000999927521 48000000.036999940872 22424789.843999978155 60264.827844807 2023-11-16T19:52:05.791354+00:00 20000094.840000029653 34999999.971000082791 47999999.943000078201 22424790.022000070661 60264.827856409 2023-11-16T19:52:06.793747+00:00 20000094.841999888420 34999999.996999979019 48000000.054999947548 22424790.223999980837 60264.827867830 2023-11-16T19:52:07.780518+00:00 20000094.840000029653 35000000.003000020981 48000000.008000023663 22424789.283999919891 60264.827879613 2023-11-16T19:52:08.798539+00:00 20000094.842000011355 35000000.031000018120 47999999.985999941826 22424789.955000039190 60264.827891215 2023-11-16T19:52:09.800938+00:00 20000094.840000029653 34999999.955999970436 47999999.922000050545 22424790.177000049502 60264.827902636 2023-11-16T19:52:10.787708+00:00 20000094.842000011355 35000000.034000039101 48000000.118000000715 22424789.680999990553 60264.827914418 2023-11-16T19:52:11.805729+00:00 20000094.837999939919 35000000.010999917984 47999999.939000003040 22424789.431999921799 60264.827925839 2023-11-16T19:52:12.792494+00:00 20000094.842000011355 34999999.991999976337 47999999.983000002801 22424789.650000099093 60264.827937441 2023-11-16T19:52:13.794887+00:00 20000094.840999998152 34999999.991000063717 48000000.009999990463 22424790.306999921799 60264.827948967 2023-11-16T19:52:14.790777+00:00 20000094.839000001550 35000000.006000041962 48000000.041000008583 22424790.016000028700 60264.827960644 2023-11-16T19:52:15.799681+00:00 20000094.841000009328 34999999.983999997377 47999999.977000027895 22424789.822000030428 60264.827971990 2023-11-16T19:52:16.779951+00:00 20000094.840999990702 35000000.011999987066 48000000.033999979496 22424789.605999950320 60264.827983773 2023-11-16T19:52:17.797975+00:00 20000094.837999999523 35000000.004000008106 47999999.991999976337 22424789.568000078201 60264.827995450 2023-11-16T19:52:18.806884+00:00 20000094.843000009656 35000000.008999988437 47999999.991999976337 22424790.393999930471 60264.828006796 2023-11-16T19:52:19.787149+00:00 20000094.841999989003 34999999.996000021696 47999999.954000063241 22424790.022000070661 60264.828018578 2023-11-16T19:52:20.805163+00:00 20000094.839000020176 34999999.983999997377 47999999.986000001431 22424790.200999978930 60264.828030000 2023-11-16T19:52:21.791935+00:00 20000094.840999990702 35000000.016000002623 48000000.013000011444 22424790.129999998957 60264.828041601 2023-11-16T19:52:22.794332+00:00 20000094.839999999851 35000000.007999986410 48000000.045999996364 22424790.284000001848 60264.828053022 2023-11-16T19:52:23.781109+00:00 20000094.839999999851 34999999.986999988556 47999999.981999993324 22424790.673999998719 60264.828064805 2023-11-16T19:52:24.799135+00:00 20000094.841999981552 34999999.993000030518 48000000.005999922752 22424790.192999999970 60264.828076226 2023-11-16T19:52:25.785908+00:00 20000094.838999990374 35000000.016999959946 48000000.005000002682 22424790.187999989837 60264.828087828 2023-11-16T19:52:26.788302+00:00 20000094.842000011355 34999999.965000033379 47999999.914000026882 22424790.306000009179 60264.828099610 2023-11-16T19:52:27.806315+00:00 20000094.841000020504 35000000.032000012696 48000000.146000027657 22424790.442999988794 60264.828111031 2023-11-16T19:52:28.793085+00:00 20000094.839999970049 35000000.000999987125 47999999.942000031471 22424790.293999999762 60264.828122633 2023-11-16T19:52:29.795479+00:00 20000094.840000029653 35000000.005999982357 47999999.973999977112 22424790.581000000238 60264.828134235 2023-11-16T19:52:30.797879+00:00 20000094.842000011355 34999999.975000016391 48000000.059999942780 22424790.862000018358 60264.828145836 2023-11-16T19:52:31.800275+00:00 20000094.838999990374 35000000.006000041962 47999999.930000066757 22424790.126999970526 60264.828157257 2023-11-16T19:52:32.787047+00:00 20000094.841000020504 35000000.018999926746 48000000.037999987602 22424790.275000039488 60264.828168859 2023-11-16T19:52:33.789440+00:00 20000094.841999951750 34999999.957000017166 47999999.955999992788 22424790.635999981314 60264.828180461 2023-11-16T19:52:34.791833+00:00 20000094.842000011355 35000000.047000050545 48000000.001000016928 22424790.278999980539 60264.828192063 2023-11-16T19:52:35.794225+00:00 20000094.837999999523 34999999.969999909401 47999999.975999981165 22424790.446000039577 60264.828203665 2023-11-16T19:52:36.796618+00:00 20000094.836000028998 34999999.983000040054 47999999.979000002146 22424790.646999958903 60264.828215267 2023-11-16T19:52:37.799014+00:00 20000094.843999978155 35000000.018000006676 48000000.049999982119 22424790.736000001431 60264.828226868 2023-11-16T19:52:38.801413+00:00 20000094.842000011355 35000000.018000006676 48000000.023000001907 22424790.599000040442 60264.828238289 2023-11-16T19:52:39.788185+00:00 20000094.840000029653 34999999.965999960899 47999999.994000017643 22424790.081999961287 60264.828249891 2023-11-16T19:52:40.790584+00:00 20000094.842000011355 35000000.001999966800 47999999.976999998093 22424790.299000021070 60264.828261493 2023-11-16T19:52:41.792972+00:00 20000094.838999990374 35000000.007000088692 48000000.050999999046 22424790.714999970049 60264.828273094 2023-11-16T19:52:42.795360+00:00 20000094.842000011355 34999999.993999958038 47999999.975000016391 22424790.733000040054 60264.828284515 2023-11-16T19:52:43.782127+00:00 20000094.839999910444 35000000.000000000000 47999999.981999993324 22424790.769999980927 60264.828296298 2023-11-16T19:52:44.800144+00:00 20000094.840000029653 34999999.998000033200 48000000.034999966621 22424790.803999960423 60264.828307900 2023-11-16T19:52:45.802544+00:00 20000094.842000011355 35000000.023999929428 47999999.940000057220 22424790.897999998182 60264.828319321 2023-11-16T19:52:46.789319+00:00 20000094.840000029653 34999999.993000000715 48000000.054000020027 22424791.042000059038 60264.828330923 2023-11-16T19:52:47.791711+00:00 20000094.840000029653 35000000.045000001788 48000000.001999966800 22424791.001999970526 60264.828342524 2023-11-16T19:52:48.794108+00:00 20000094.841999888420 34999999.951000012457 48000000.003000020981 22424791.376999970526 60264.828354126 2023-11-16T19:52:49.796496+00:00 20000094.840000029653 35000000.011000007391 48000000.000000000000 22424790.962000008672 60264.828365547 2023-11-16T19:52:50.783263+00:00 20000094.838000059128 35000000.005999982357 47999999.969999909401 22424791.317000031471 60264.828377330 2023-11-16T19:52:51.801287+00:00 20000094.842999938875 35000000.029000006616 48000000.030000090599 22424791.018999930471 60264.828388751 2023-11-16T19:52:52.788061+00:00 20000094.843000050634 34999999.958999961615 48000000.021999962628 22424790.980000019073 60264.828400353 2023-11-16T19:52:53.790456+00:00 20000094.840999960899 35000000.010000050068 47999999.912999987602 22424790.952000018209 60264.828411879 2023-11-16T19:52:54.786332+00:00 20000094.837000008672 34999999.983999967575 48000000.049999952316 22424791.391999959946 60264.828423556 2023-11-16T19:52:55.795219+00:00 20000094.842000011355 35000000.021000027657 47999999.998000003397 22424791.174000021070 60264.828435157 2023-11-16T19:52:56.797596+00:00 20000094.837999939919 35000000.000999987125 47999999.952000007033 22424790.827000018209 60264.828446683 2023-11-16T19:52:57.793472+00:00 20000094.844000101089 34999999.991999976337 47999999.996000006795 22424791.475000020117 60264.828458361 2023-11-16T19:52:58.802376+00:00 20000094.842000011355 34999999.988000042737 48000000.074999988079 22424791.174000021070 60264.828469707 2023-11-16T19:52:59.782645+00:00 20000094.838999990374 34999999.976999998093 47999999.967000007629 22424791.149999979883 60264.828481489 2023-11-16T19:53:00.800655+00:00 20000094.842999938875 35000000.019999921322 48000000.010000020266 22424791.189999941736 60264.828492910 2023-11-16T19:53:01.787436+00:00 20000094.837000008672 35000000.036000013351 48000000.052999973297 22424791.713000059128 60264.828504512 2023-11-16T19:53:02.789829+00:00 20000094.838999990374 34999999.948000073433 47999999.927999973297 22424791.416000008583 60264.828516114 2023-11-16T19:53:03.792220+00:00 20000094.843000050634 35000000.034999966621 48000000.021000027657 22424791.391000028700 60264.828527716 2023-11-16T19:53:04.794613+00:00 20000094.839999910444 34999999.970000028610 47999999.934000022709 22424791.526999950409 60264.828539317 2023-11-16T19:53:05.797012+00:00 20000094.842000011355 35000000.021999962628 48000000.012000016868 22424791.575999978930 60264.828550738 2023-11-16T19:53:06.783795+00:00 20000094.842000011355 35000000.029000036418 48000000.050999999046 22424790.952000018209 60264.828562521 2023-11-16T19:53:07.801811+00:00 20000094.837000001222 34999999.990999937057 48000000.046999931335 22424791.251999970526 60264.828573942 2023-11-16T19:53:08.788580+00:00 20000094.842000000179 34999999.997000098228 47999999.940000057220 22424792.098999980837 60264.828585544 2023-11-16T19:53:09.790971+00:00 20000094.838999990374 34999999.992999911308 48000000.031999953091 22424792.236999999732 60264.828597145 2023-11-16T19:53:10.793365+00:00 20000094.841000009328 34999999.988000042737 47999999.958999991417 22424791.986999999732 60264.828608747 2023-11-16T19:53:11.795760+00:00 20000094.841000009328 35000000.008999936283 48000000.009000062943 22424791.795000001788 60264.828620168 2023-11-16T19:53:12.782534+00:00 20000094.839999999851 34999999.988000042737 48000000.000000000000 22424792.170999988914 60264.828631770 2023-11-16T19:53:13.784936+00:00 20000094.840999990702 34999999.994999997318 47999999.983999967575 22424792.194000009447 60264.828643553 2023-11-16T19:53:14.802952+00:00 20000094.844000011683 35000000.014999993145 48000000.037999987602 22424791.688999999315 60264.828654974 2023-11-16T19:53:15.789725+00:00 20000094.840999990702 35000000.003000020981 48000000.000000000000 22424791.710999999195 60264.828666575 2023-11-16T19:53:16.792117+00:00 20000094.837999999523 34999999.998000003397 47999999.981999993324 22424792.286000009626 60264.828678177 2023-11-16T19:53:17.794511+00:00 20000094.842000011355 34999999.990999996662 47999999.950000002980 22424792.331999991089 60264.828689779 2023-11-16T19:53:18.796903+00:00 20000094.837999999523 35000000.017999991775 48000000.092000007629 22424791.994000021368 60264.828701200 2023-11-16T19:53:19.783679+00:00 20000094.842000011355 35000000.006000012159 47999999.958999991417 22424791.548999991268 60264.828712983 2023-11-16T19:53:20.801698+00:00 20000094.837999999523 34999999.967000007629 47999999.972999989986 22424792.147999998182 60264.828724404 2023-11-16T19:53:21.788471+00:00 20000094.840999960899 35000000.037000000477 48000000.091000020504 22424791.880999978632 60264.828736005 2023-11-16T19:53:22.790864+00:00 20000094.842000011355 34999999.987999983132 47999999.961000002921 22424792.018999990076 60264.828747607 2023-11-16T19:53:23.793252+00:00 20000094.842000011355 34999999.976999998093 47999999.992999970913 22424792.492000039667 60264.828759209 2023-11-16T19:53:24.795641+00:00 20000094.841000020504 34999999.997000038624 47999999.975000016391 22424792.487999979407 60264.828770811 2023-11-16T19:53:25.798035+00:00 20000094.842000011355 35000000.000999987125 48000000.001999966800 22424792.248000029474 60264.828782232 2023-11-16T19:53:26.784808+00:00 20000094.837999999523 35000000.018000006676 48000000.042000062764 22424791.753999948502 60264.828794014 2023-11-16T19:53:27.802825+00:00 20000094.839999970049 35000000.018000006676 47999999.990999996662 22424792.311000049114 60264.828805435 2023-11-16T19:53:28.789595+00:00 20000094.840000029653 34999999.954999983311 47999999.993999958038 22424792.312999960035 60264.828817037 2023-11-16T19:53:29.791984+00:00 20000094.843999978155 35000000.037000000477 48000000.022000066936 22424792.088999990374 60264.828828458 2023-11-16T19:53:30.778754+00:00 20000094.841000020504 34999999.985000006855 47999999.918999910355 22424792.162000000477 60264.828840240 2023-11-16T19:53:31.796778+00:00 20000094.839999970049 34999999.998999953270 48000000.067000031471 22424792.350000020117 60264.828851842 2023-11-16T19:53:32.799169+00:00 20000094.837999999523 34999999.983999967575 47999999.954000003636 22424792.644000049680 60264.828863263 2023-11-16T19:53:33.785938+00:00 20000094.840999960899 35000000.020000100136 47999999.985000006855 22424792.253999948502 60264.828875046 2023-11-16T19:53:34.803961+00:00 20000094.843000050634 35000000.001999966800 48000000.047999978065 22424792.082999940962 60264.828886467 2023-11-16T19:53:35.790730+00:00 20000094.842000011355 34999999.990999937057 47999999.958000056446 22424792.284000039101 60264.828898069 2023-11-16T19:53:36.793124+00:00 20000094.837000008672 34999999.988000042737 47999999.961999893188 22424792.824000000954 60264.828909595 2023-11-16T19:53:37.789012+00:00 20000094.842999938875 35000000.000000000000 48000000.023000001907 22424792.292999979109 60264.828921272 2023-11-16T19:53:38.797912+00:00 20000094.838000059128 35000000.021999962628 48000000.056000113487 22424792.251000050455 60264.828932618 2023-11-16T19:53:39.778182+00:00 20000094.839999910444 34999999.989000082016 47999999.992999911308 22424793.026000019163 60264.828944400 2023-11-16T19:53:40.796203+00:00 20000094.842000011355 35000000.003999948502 48000000.040999993682 22424792.590999960899 60264.828956078 2023-11-16T19:53:41.805110+00:00 20000094.840000029653 34999999.985000006855 47999999.945000007749 22424792.690999981016 60264.828967423 2023-11-16T19:53:42.785378+00:00 20000094.842000011355 35000000.011999957263 48000000.058999992907 22424792.784000039101 60264.828979206 2023-11-16T19:53:43.803394+00:00 20000094.838999990374 34999999.976999998093 47999999.915000021458 22424792.674000021070 60264.828990627 2023-11-16T19:53:44.790166+00:00 20000094.840000029653 35000000.024000048637 48000000.043999969959 22424792.524999979883 60264.829002229 2023-11-16T19:53:45.792565+00:00 20000094.840999960899 34999999.985999941826 47999999.937000043690 22424793.174999948591 60264.829013650 2023-11-16T19:53:46.779338+00:00 20000094.841000080109 35000000.022000066936 48000000.102999992669 22424792.591000080109 60264.829025432 2023-11-16T19:53:47.797356+00:00 20000094.839999910444 34999999.972000002861 47999999.917000003159 22424792.854999899864 60264.829036853 2023-11-16T19:53:48.784134+00:00 20000094.840000029653 35000000.032999999821 48000000.023999989033 22424793.259999990463 60264.829048455 2023-11-16T19:53:49.786528+00:00 20000094.843999978155 34999999.995999991894 48000000.054000020027 22424792.905000090599 60264.829060238 2023-11-16T19:53:50.804544+00:00 20000094.840000029653 34999999.975000008941 47999999.929000020027 22424792.717999938875 60264.829071659 2023-11-16T19:53:51.791310+00:00 20000094.837999939919 35000000.013000011444 48000000.013000011444 22424793.560000058264 60264.829083260 2023-11-16T19:53:52.793701+00:00 20000094.842000011355 35000000.010999977589 47999999.988999962807 22424793.291000008583 60264.829094862 2023-11-16T19:53:53.796098+00:00 20000094.841000080109 34999999.978000022471 48000000.064000010490 22424792.413999918848 60264.829106464 2023-11-16T19:53:54.798495+00:00 20000094.838999990374 35000000.036000013351 47999999.983000040054 22424793.418000098318 60264.829117885 2023-11-16T19:53:55.785270+00:00 20000094.842999938875 34999999.990000009537 47999999.992999911308 22424793.681999921799 60264.829129487 2023-11-16T19:53:56.787666+00:00 20000094.841000080109 35000000.005000002682 48000000.032999992371 22424793.626000050455 60264.829141089 2023-11-16T19:53:57.790057+00:00 20000094.839999910444 34999999.979999959469 47999999.970000028610 22424793.010999999940 60264.829152690 2023-11-16T19:53:58.792450+00:00 20000094.838999990374 35000000.000999987125 48000000.034999966621 22424793.510999999940 60264.829164292 2023-11-16T19:53:59.794843+00:00 20000094.841000080109 35000000.005000047386 47999999.928000092506 22424794.013999998569 60264.829175894 2023-11-16T19:54:00.797238+00:00 20000094.839999999851 35000000.005999982357 48000000.002999901772 22424793.206000000238 60264.829187496 2023-11-16T19:54:01.799639+00:00 20000094.844000000507 34999999.999999940395 48000000.040000081062 22424793.096000000834 60264.829198917 2023-11-16T19:54:02.786416+00:00 20000094.842000000179 34999999.984000086784 47999999.958999998868 22424793.393999990076 60264.829210519 2023-11-16T19:54:03.788811+00:00 20000094.837000001222 35000000.000000000000 48000000.042000003159 22424793.738000009209 60264.829222120 2023-11-16T19:54:04.791209+00:00 20000094.840999990702 35000000.010999917984 47999999.935000017285 22424793.747000008821 60264.829233722 2023-11-16T19:54:05.793597+00:00 20000094.839999999851 34999999.968000046909 48000000.016999989748 22424793.820999979973 60264.829245143 2023-11-16T19:54:06.780365+00:00 20000094.842000011355 35000000.026000022888 48000000.006999999285 22424793.114000018686 60264.829256926 2023-11-16T19:54:07.798384+00:00 20000094.840999990702 35000000.005000002682 48000000.021000027657 22424793.720999989659 60264.829268528 2023-11-16T19:54:08.800780+00:00 20000094.839999999851 35000000.018999926746 48000000.022999942303 22424793.574999991804 60264.829279948 2023-11-16T19:54:09.787557+00:00 20000094.837999999523 34999999.973000049591 47999999.983000040054 22424794.073000010103 60264.829291550 2023-11-16T19:54:10.789954+00:00 20000094.842000011355 35000000.016999959946 48000000.022000007331 22424793.879000011832 60264.829303152 2023-11-16T19:54:11.792351+00:00 20000094.839999999851 34999999.996000051498 48000000.000000000000 22424793.323000010103 60264.829314754 2023-11-16T19:54:12.794742+00:00 20000094.842999991030 35000000.008999936283 47999999.954999983311 22424793.599999960512 60264.829326175 2023-11-16T19:54:13.781509+00:00 20000094.839000020176 34999999.975000016391 48000000.054999947548 22424793.830000039190 60264.829337957 2023-11-16T19:54:14.799527+00:00 20000094.841999951750 34999999.998999953270 47999999.978000037372 22424793.722999989986 60264.829349379 2023-11-16T19:54:15.786304+00:00 20000094.839000049978 35000000.008000023663 47999999.919999957085 22424793.834999978542 60264.829360981 2023-11-16T19:54:16.788698+00:00 20000094.838999990374 34999999.997000098228 48000000.101000070572 22424793.564000010490 60264.829372763 2023-11-16T19:54:17.806719+00:00 20000094.842999991030 34999999.977999933064 47999999.945999979973 22424793.638000011444 60264.829384184 2023-11-16T19:54:18.793486+00:00 20000094.841000020504 35000000.005999997258 48000000.041000008583 22424793.620999988168 60264.829395786 2023-11-16T19:54:19.795880+00:00 20000094.840999960899 35000000.009999997914 47999999.960000038147 22424794.128000020981 60264.829407312 2023-11-16T19:54:20.791770+00:00 20000094.837999999523 35000000.015000000596 48000000.026999950409 22424793.611999928951 60264.829418989 2023-11-16T19:54:21.800673+00:00 20000094.842999991030 34999999.998000003397 48000000.013999938965 22424794.256000038236 60264.829430335 2023-11-16T19:54:22.780944+00:00 20000094.840000029653 35000000.009999990463 47999999.965000033379 22424793.876999970526 60264.829442118 2023-11-16T19:54:23.798967+00:00 20000094.842000011355 34999999.988000012934 47999999.993000030518 22424793.522000070661 60264.829453539 2023-11-16T19:54:24.785739+00:00 20000094.837999999523 35000000.013999998569 48000000.039999999106 22424794.291999939829 60264.829465141 2023-11-16T19:54:25.788130+00:00 20000094.840999960899 34999999.981999993324 47999999.920999996364 22424794.174000021070 60264.829476923 2023-11-16T19:54:26.806147+00:00 20000094.842000011355 34999999.988000042737 48000000.027999997139 22424794.001999970526 60264.829488344 2023-11-16T19:54:27.792919+00:00 20000094.838000059128 35000000.019999980927 47999999.994999997318 22424793.807000041008 60264.829499946 2023-11-16T19:54:28.795314+00:00 20000094.843999978155 34999999.978999972343 48000000.035999983549 22424794.077999949455 60264.829511367 2023-11-16T19:54:29.782090+00:00 20000094.840000029653 35000000.002000026405 47999999.995999991894 22424794.637000080198 60264.829523149 2023-11-16T19:54:30.800103+00:00 20000094.840999960899 35000000.020999968052 47999999.995999991894 22424794.414999961853 60264.829534570 2023-11-16T19:54:31.786872+00:00 20000094.838999990374 34999999.992000043392 47999999.984000027180 22424793.888999938965 60264.829546172 2023-11-16T19:54:32.789265+00:00 20000094.840999960899 35000000.007000029087 48000000.055999986827 22424794.535000089556 60264.829557774 2023-11-16T19:54:33.791662+00:00 20000094.841000080109 34999999.970999963582 47999999.910000033677 22424793.908999919891 60264.829569376 2023-11-16T19:54:34.794054+00:00 20000094.842000011355 35000000.026000022888 48000000.053999960423 22424794.198000069708 60264.829580978 2023-11-16T19:54:35.796449+00:00 20000094.836999889463 35000000.009999990463 48000000.000000059605 22424794.393000010401 60264.829592398 2023-11-16T19:54:36.783223+00:00 20000094.844000101089 34999999.991999976337 48000000.067999958992 22424793.985999941826 60264.829604181 2023-11-16T19:54:37.801239+00:00 20000094.842000011355 35000000.000000000000 47999999.957999937236 22424794.351000070572 60264.829615602 2023-11-16T19:54:38.788009+00:00 20000094.835999969393 34999999.988000042737 47999999.946000099182 22424794.737999919802 60264.829627204 2023-11-16T19:54:39.790403+00:00 20000094.845000028610 34999999.981999993324 48000000.036000013351 22424793.965000029653 60264.829638805 2023-11-16T19:54:40.792796+00:00 20000094.837999939919 35000000.031999953091 47999999.942999958992 22424794.437999960035 60264.829650407 2023-11-16T19:54:41.795188+00:00 20000094.838999990374 34999999.999000072479 48000000.021999962628 22424794.866999980062 60264.829661828 2023-11-16T19:54:42.781963+00:00 20000094.842000011355 35000000.024999983609 48000000.014999993145 22424794.872000098228 60264.829673430 2023-11-16T19:54:43.784359+00:00 20000094.840000029653 34999999.990999937057 48000000.001000046730 22424794.760999921709 60264.829685213 2023-11-16T19:54:44.802376+00:00 20000094.842000011355 34999999.985000006855 48000000.036999940872 22424794.649000048637 60264.829696634 2023-11-16T19:54:45.789155+00:00 20000094.838999990374 34999999.983999967575 47999999.959000110626 22424794.346999999136 60264.829708235 2023-11-16T19:54:46.791552+00:00 20000094.842999938875 34999999.984000086784 47999999.986999988556 22424795.197999998927 60264.829719837 2023-11-16T19:54:47.793940+00:00 20000094.840000029653 35000000.019999980927 48000000.013999998569 22424794.526999998838 60264.829731439 2023-11-16T19:54:48.796331+00:00 20000094.838999990374 34999999.997000001371 48000000.015000000596 22424794.666999999434 60264.829742860 2023-11-16T19:54:49.783104+00:00 20000094.841000080109 35000000.020999997854 47999999.983999997377 22424794.824000019580 60264.829754643 2023-11-16T19:54:50.801128+00:00 20000094.839999910444 34999999.996999986470 48000000.082999996841 22424794.684999998659 60264.829766064 2023-11-16T19:54:51.787905+00:00 20000094.846000079066 34999999.987000018358 47999999.883000023663 22424794.935999989510 60264.829777665 2023-11-16T19:54:52.790300+00:00 20000094.835999969393 35000000.021999977529 48000000.028999976814 22424794.675999999046 60264.829789267 2023-11-16T19:54:53.792689+00:00 20000094.843999978155 34999999.994999997318 47999999.975000016391 22424794.633999999613 60264.829800869 2023-11-16T19:54:54.795081+00:00 20000094.837000001222 34999999.997000008821 48000000.065999977291 22424794.861999988556 60264.829812471 2023-11-16T19:54:55.797476+00:00 20000094.840999998152 34999999.993999987841 47999999.954000003636 22424794.776999980211 60264.829823892 2023-11-16T19:54:56.784248+00:00 20000094.841999989003 34999999.981000013649 48000000.032999992371 22424794.733000040054 60264.829835675 2023-11-16T19:54:57.802276+00:00 20000094.839999999851 35000000.000000000000 47999999.921999990940 22424795.046000000089 60264.829847096 2023-11-16T19:54:58.789045+00:00 20000094.841000009328 35000000.005000002682 48000000.083999991417 22424794.991000000387 60264.829858697 2023-11-16T19:54:59.791438+00:00 20000094.840999990702 34999999.996999979019 47999999.970000028610 22424795.288999971002 60264.829870224 2023-11-16T19:55:00.787313+00:00 20000094.840000018477 35000000.036000013351 48000000.032999992371 22424795.173000041395 60264.829881900 2023-11-16T19:55:01.796212+00:00 20000094.838999990374 34999999.971000023186 47999999.981999993324 22424794.812999960035 60264.829893502 2023-11-16T19:55:02.798607+00:00 20000094.842000011355 35000000.010999977589 48000000.011000037193 22424795.039000030607 60264.829905029 2023-11-16T19:55:03.794493+00:00 20000094.839999999851 34999999.971000023186 47999999.936999917030 22424794.826999958605 60264.829916706 2023-11-16T19:55:04.803400+00:00 20000094.840999990702 35000000.021999962628 48000000.063000082970 22424795.184000018984 60264.829928052 2023-11-16T19:55:05.783668+00:00 20000094.840999990702 35000000.035000093281 48000000.018999926746 22424795.638000011444 60264.829939834 2023-11-16T19:55:06.801680+00:00 20000094.840999990702 34999999.951999902725 47999999.937000043690 22424795.501999970526 60264.829951255 2023-11-16T19:55:07.788448+00:00 20000094.837999999523 35000000.018000006676 48000000.037999987602 22424795.010999981314 60264.829962857 2023-11-16T19:55:08.790843+00:00 20000094.842000011355 34999999.976999998093 47999999.975000016391 22424795.493000030518 60264.829974278 2023-11-16T19:55:09.777617+00:00 20000094.841000020504 35000000.013000011444 47999999.945000000298 22424795.070999979973 60264.829986061 2023-11-16T19:55:10.795636+00:00 20000094.840999960899 35000000.025000102818 48000000.058000013232 22424795.050999999046 60264.829997482 2023-11-16T19:55:11.782412+00:00 20000094.841000020504 34999999.985999941826 47999999.979000002146 22424795.284999970347 60264.830009083 2023-11-16T19:55:12.784809+00:00 20000094.840000029653 34999999.990000009537 48000000.070999979973 22424795.565000060946 60264.830020866 2023-11-16T19:55:13.802824+00:00 20000094.841999951750 35000000.009999990463 47999999.941000007093 22424795.207999940962 60264.830032287 2023-11-16T19:55:14.789596+00:00 20000094.841000020504 34999999.988000042737 48000000.007999986410 22424795.504000071436 60264.830043889 2023-11-16T19:55:15.791990+00:00 20000094.842000011355 35000000.023000001907 48000000.012000016868 22424795.353000041097 60264.830055309 2023-11-16T19:55:16.778762+00:00 20000094.839999970049 34999999.987999923527 47999999.977999992669 22424795.826999899000 60264.830067093 2023-11-16T19:55:17.796779+00:00 20000094.840000029653 34999999.985000006855 47999999.973999977112 22424795.894000049680 60264.830078513 2023-11-16T19:55:18.783557+00:00 20000094.837999999523 35000000.002000093460 48000000.057000041008 22424795.532999988645 60264.830090115 2023-11-16T19:55:19.785956+00:00 20000094.838999990374 35000000.028999999166 48000000.031999953091 22424795.957999940962 60264.830101717 2023-11-16T19:55:20.788352+00:00 20000094.844999969006 34999999.961000002921 47999999.935999989510 22424795.988000039011 60264.830113319 2023-11-16T19:55:21.790743+00:00 20000094.838999990374 35000000.001999996603 47999999.984000086784 22424795.725000020117 60264.830124921 2023-11-16T19:55:22.793140+00:00 20000094.840000029653 35000000.007000006735 48000000.060999989510 22424796.118000030518 60264.830136523 2023-11-16T19:55:23.795534+00:00 20000094.840999960899 34999999.996999979019 47999999.906000018120 22424795.865999940783 60264.830148124 2023-11-16T19:55:24.797927+00:00 20000094.843000050634 35000000.025999993086 48000000.146999962628 22424795.488000039011 60264.830159545 2023-11-16T19:55:25.784703+00:00 20000094.835999969393 35000000.015000022948 47999999.937000043690 22424795.809999939054 60264.830171147 2023-11-16T19:55:26.787104+00:00 20000094.843000050634 34999999.967999987304 48000000.013999938965 22424795.492000099272 60264.830182749 2023-11-16T19:55:27.789497+00:00 20000094.840999960899 34999999.976000010967 47999999.973000049591 22424795.506999969482 60264.830194350 2023-11-16T19:55:28.791889+00:00 20000094.840000029653 35000000.036000013351 47999999.970999963582 22424795.669000029564 60264.830205772 2023-11-16T19:55:29.778661+00:00 20000094.842000011355 34999999.965999960899 48000000.034999966621 22424796.203999999911 60264.830217554 2023-11-16T19:55:30.796672+00:00 20000094.840000029653 35000000.034000039101 48000000.008000023663 22424795.950999978930 60264.830229156 2023-11-16T19:55:31.799072+00:00 20000094.838999990374 34999999.986000001431 47999999.981000073254 22424795.500000000000 60264.830240577 2023-11-16T19:55:32.785850+00:00 20000094.838999990374 35000000.001999966800 47999999.959999993443 22424796.204999998212 60264.830252179 2023-11-16T19:55:33.788249+00:00 20000094.845000028610 35000000.015999972820 48000000.023000016809 22424795.703000001609 60264.830263780 2023-11-16T19:55:34.790646+00:00 20000094.839999910444 34999999.983000040054 47999999.979999989271 22424795.916000001132 60264.830275382 2023-11-16T19:55:35.793041+00:00 20000094.838999990374 35000000.027999997139 48000000.053000003099 22424795.410999998450 60264.830286804 2023-11-16T19:55:36.779812+00:00 20000094.841000080109 34999999.962000012398 47999999.961000032723 22424796.327000010759 60264.830298586 2023-11-16T19:55:37.797831+00:00 20000094.842999938875 35000000.029999971390 48000000.059999942780 22424795.883999999613 60264.830310007 2023-11-16T19:55:38.784598+00:00 20000094.837000008672 34999999.998000033200 48000000.005000047386 22424795.688999980688 60264.830321609 2023-11-16T19:55:39.786991+00:00 20000094.843000050634 34999999.977999933064 47999999.935999989510 22424796.405000001192 60264.830333391 2023-11-16T19:55:40.805019+00:00 20000094.838999990374 35000000.005000106990 48000000.046999990940 22424796.249000009149 60264.830344812 2023-11-16T19:55:41.791795+00:00 20000094.842999938875 34999999.992999911308 47999999.976999998093 22424796.456000000238 60264.830356414 2023-11-16T19:55:42.794194+00:00 20000094.838999990374 35000000.003000020981 47999999.976999998093 22424796.053999990225 60264.830367941 2023-11-16T19:55:43.790085+00:00 20000094.841000080109 35000000.024999983609 48000000.087000012398 22424795.962000008672 60264.830379617 2023-11-16T19:55:44.798966+00:00 20000094.837999939919 34999999.994000077248 47999999.952999949455 22424796.430999990553 60264.830390964 2023-11-16T19:55:45.779239+00:00 20000094.843000050634 34999999.991999976337 48000000.003000020981 22424796.202000018209 60264.830402746 2023-11-16T19:55:46.797261+00:00 20000094.840999960899 35000000.021000027657 48000000.019000053406 22424796.395999971777 60264.830414167 2023-11-16T19:55:47.784040+00:00 20000094.843000050634 34999999.985999941826 47999999.954000003636 22424796.122000038624 60264.830425769 2023-11-16T19:55:48.786439+00:00 20000094.837000001222 34999999.975000016391 47999999.982999920845 22424796.754999998957 60264.830437552 2023-11-16T19:55:49.804456+00:00 20000094.839999999851 35000000.016000032425 48000000.008000023663 22424795.880999978632 60264.830448973 2023-11-16T19:55:50.791230+00:00 20000094.840999998152 34999999.968999996781 47999999.961000077426 22424796.583000000566 60264.830460574 2023-11-16T19:55:51.793629+00:00 20000094.842999991030 35000000.010999992490 48000000.001999966800 22424797.106000009924 60264.830471995 2023-11-16T19:55:52.780401+00:00 20000094.843000009656 35000000.012000009418 48000000.051999926567 22424796.241000000387 60264.830483778 2023-11-16T19:55:53.798421+00:00 20000094.837999999523 35000000.023999989033 48000000.019999980927 22424796.657000008970 60264.830495199 2023-11-16T19:55:54.785204+00:00 20000094.839999999851 34999999.998000003397 47999999.976000003517 22424796.965999960899 60264.830506801 2023-11-16T19:55:55.787608+00:00 20000094.841999981552 34999999.992000013590 48000000.041000008583 22424796.787999991328 60264.830518403 2023-11-16T19:55:56.790001+00:00 20000094.841000020504 34999999.996000021696 47999999.946999981999 22424797.073000069708 60264.830530005 2023-11-16T19:55:57.792399+00:00 20000094.838999990374 34999999.988999962807 47999999.999000012875 22424797.365000009537 60264.830541607 2023-11-16T19:55:58.794793+00:00 20000094.841000020504 35000000.011000037193 47999999.999000012875 22424797.192999958992 60264.830553027 2023-11-16T19:55:59.781565+00:00 20000094.840999990702 34999999.986000001431 48000000.069000013173 22424797.026999950409 60264.830564810 2023-11-16T19:56:00.799581+00:00 20000094.839999970049 35000000.020999968052 47999999.969999969006 22424796.997000098228 60264.830576231 2023-11-16T19:56:01.786362+00:00 20000094.841000020504 34999999.973999977112 47999999.977999992669 22424796.818999890238 60264.830587833 2023-11-16T19:56:02.788758+00:00 20000094.839999970049 35000000.010000050068 48000000.015000052750 22424797.338000059128 60264.830599435 2023-11-16T19:56:03.791152+00:00 20000094.840000029653 35000000.005000002682 47999999.995999991894 22424796.860999941826 60264.830611036 2023-11-16T19:56:04.793544+00:00 20000094.841000020504 34999999.991999916732 48000000.022999942303 22424796.689000010490 60264.830622457 2023-11-16T19:56:05.780316+00:00 20000094.839999970049 35000000.017000079155 47999999.974000096321 22424796.708000060171 60264.830634059 2023-11-16T19:56:06.782709+00:00 20000094.841000020504 34999999.967000007629 48000000.015999913216 22424796.572000030428 60264.830645842 2023-11-16T19:56:07.800719+00:00 20000094.840999960899 35000000.027999997139 48000000.005000002682 22424796.680999990553 60264.830657263 2023-11-16T19:56:08.787498+00:00 20000094.840000029653 34999999.983999967575 47999999.976999998093 22424796.963999990374 60264.830668865 2023-11-16T19:56:09.789897+00:00 20000094.838999990374 34999999.998000033200 47999999.988000042737 22424796.538999918848 60264.830680466 2023-11-16T19:56:10.792288+00:00 20000094.842000011355 35000000.003000020981 47999999.986999988556 22424796.703000068665 60264.830692068 2023-11-16T19:56:11.794685+00:00 20000094.842000011355 35000000.015999913216 48000000.045999996364 22424796.883000019938 60264.830703489 2023-11-16T19:56:12.781457+00:00 20000094.837000008672 34999999.978000037372 47999999.994000077248 22424796.532999988645 60264.830715272 2023-11-16T19:56:13.799473+00:00 20000094.841999951750 35000000.031999953091 47999999.976999998093 22424797.026999950409 60264.830726693 2023-11-16T19:56:14.786260+00:00 20000094.842999991030 34999999.989000082016 47999999.989999890327 22424796.961000081152 60264.830738295 2023-11-16T19:56:15.788662+00:00 20000094.838999990374 35000000.003999948502 48000000.007000088692 22424797.289999961853 60264.830749896 2023-11-16T19:56:16.791051+00:00 20000094.841000080109 34999999.986999988556 47999999.983000002801 22424797.248000029474 60264.830761498 2023-11-16T19:56:17.793443+00:00 20000094.840999960899 35000000.009000062943 47999999.996999986470 22424796.967000011355 60264.830773100 2023-11-16T19:56:18.795833+00:00 20000094.840999960899 34999999.985000006855 48000000.013999998569 22424797.337999939919 60264.830784521 2023-11-16T19:56:19.782603+00:00 20000094.841000080109 34999999.991999976337 48000000.001999996603 22424797.526999950409 60264.830796304 2023-11-16T19:56:20.800628+00:00 20000094.839999910444 35000000.019000001252 47999999.971000023186 22424797.405999999493 60264.830807725 2023-11-16T19:56:21.787405+00:00 20000094.842000011355 34999999.981999993324 48000000.020999997854 22424797.807000000030 60264.830819326 2023-11-16T19:56:22.789803+00:00 20000094.840000029653 35000000.027999997139 48000000.047999978065 22424797.511000011116 60264.830830853 2023-11-16T19:56:23.785695+00:00 20000094.840000029653 34999999.987000003457 47999999.915000021458 22424797.430999990553 60264.830842530 2023-11-16T19:56:24.794591+00:00 20000094.842000011355 34999999.986999988556 48000000.002999961376 22424797.841000009328 60264.830854132 2023-11-16T19:56:25.796984+00:00 20000094.838999990374 35000000.038999997079 48000000.079000063241 22424797.579999998212 60264.830865658 2023-11-16T19:56:26.792869+00:00 20000094.840000029653 34999999.973000019789 47999999.970000028610 22424797.578999999911 60264.830877335 2023-11-16T19:56:27.801771+00:00 20000094.840999960899 35000000.010999977589 48000000.021999962628 22424797.507999990135 60264.830888681 2023-11-16T19:56:28.782044+00:00 20000094.837999939919 34999999.999000012875 47999999.970000028610 22424797.237000018358 60264.830900464 2023-11-16T19:56:29.800058+00:00 20000094.844000101089 34999999.998000033200 47999999.980999946594 22424797.537999991328 60264.830911885 2023-11-16T19:56:30.786829+00:00 20000094.840999960899 35000000.012999951839 48000000.055999986827 22424797.492000009865 60264.830923487 2023-11-16T19:56:31.789226+00:00 20000094.840999960899 34999999.996000051498 47999999.983999967575 22424797.332000020891 60264.830934907 2023-11-16T19:56:32.775997+00:00 20000094.838999990374 34999999.997999973595 48000000.011000037193 22424797.454999979585 60264.830946690 2023-11-16T19:56:33.794005+00:00 20000094.841000080109 34999999.979000031948 47999999.983000040054 22424797.616999980062 60264.830958292 2023-11-16T19:56:34.796400+00:00 20000094.837999939919 35000000.017999947071 48000000.036000013351 22424797.731000009924 60264.830969713 2023-11-16T19:56:35.783178+00:00 20000094.842000011355 35000000.001999966800 47999999.983999967575 22424797.375000000000 60264.830981495 2023-11-16T19:56:36.801201+00:00 20000094.840999960899 35000000.007000088692 48000000.013999938965 22424797.916999999434 60264.830992917 2023-11-16T19:56:37.787970+00:00 20000094.842000011355 34999999.962000012398 47999999.923000097275 22424797.884999990463 60264.831004518 2023-11-16T19:56:38.790360+00:00 20000094.841000080109 35000000.012999892235 48000000.005000002682 22424797.958999991417 60264.831016120 2023-11-16T19:56:39.792750+00:00 20000094.840999960899 35000000.025000102818 48000000.041000001132 22424797.794000029564 60264.831027722 2023-11-16T19:56:40.795149+00:00 20000094.840000029653 34999999.986999988556 48000000.033999986947 22424798.051999989897 60264.831039143 2023-11-16T19:56:41.781929+00:00 20000094.839000001550 34999999.978999972343 47999999.923000007868 22424798.104000028223 60264.831050744 2023-11-16T19:56:42.784323+00:00 20000094.844000000507 35000000.036000013351 48000000.058999992907 22424797.903999980539 60264.831062346 2023-11-16T19:56:43.786718+00:00 20000094.837999999523 34999999.976999998093 47999999.991000026464 22424797.498999949545 60264.831073948 2023-11-16T19:56:44.789112+00:00 20000094.839999999851 35000000.039000026882 48000000.037000000477 22424798.227000001818 60264.831085550 2023-11-16T19:56:45.791508+00:00 20000094.842000011355 34999999.982999920845 47999999.945999979973 22424798.473000049591 60264.831097152 2023-11-16T19:56:46.793901+00:00 20000094.841000009328 35000000.008000023663 48000000.017000019550 22424797.947999950498 60264.831108754 2023-11-16T19:56:47.796292+00:00 20000094.837999999523 34999999.963000059128 48000000.010999977589 22424798.036000009626 60264.831120174 2023-11-16T19:56:48.783066+00:00 20000094.842999991030 35000000.008000023663 47999999.951000027359 22424798.774000048637 60264.831131776 2023-11-16T19:56:49.785471+00:00 20000094.839999999851 35000000.009999990463 48000000.008999936283 22424798.727999929339 60264.831143378 2023-11-16T19:56:50.787867+00:00 20000094.838999990374 34999999.993999958038 48000000.055999986827 22424798.009000059217 60264.831154980 2023-11-16T19:56:51.790265+00:00 20000094.841000020504 35000000.010999999940 47999999.981000073254 22424798.338999990374 60264.831166401 2023-11-16T19:56:52.777035+00:00 20000094.840999990702 34999999.988000012934 47999999.972000002861 22424798.592000011355 60264.831178184 2023-11-16T19:56:53.795054+00:00 20000094.842999991030 34999999.987000003457 47999999.992999911308 22424799.034000039101 60264.831189785 2023-11-16T19:56:54.797452+00:00 20000094.836000028998 35000000.014999993145 48000000.005000002682 22424798.275999899954 60264.831201206 2023-11-16T19:56:55.784227+00:00 20000094.840999960899 34999999.962000012398 47999999.899000048637 22424797.925000071526 60264.831212808 2023-11-16T19:56:56.786625+00:00 20000094.842000011355 35000000.028999976814 48000000.116000063717 22424798.514999989420 60264.831224410 2023-11-16T19:56:57.789024+00:00 20000094.840000029653 34999999.994999997318 48000000.038999922574 22424798.903000000864 60264.831236012 2023-11-16T19:56:58.791412+00:00 20000094.843999978155 35000000.023999989033 47999999.990000009537 22424798.564000010490 60264.831247433 2023-11-16T19:56:59.778176+00:00 20000094.837999999523 34999999.964000053704 47999999.968000046909 22424798.500999931246 60264.831259215 2023-11-16T19:57:00.796189+00:00 20000094.842000011355 35000000.006999969482 47999999.947000026703 22424798.371000051498 60264.831270636 2023-11-16T19:57:01.782961+00:00 20000094.839999970049 35000000.054000020027 48000000.075999997556 22424798.532999988645 60264.831282238 2023-11-16T19:57:02.785359+00:00 20000094.840000029653 34999999.954000003636 47999999.951000012457 22424798.595000028610 60264.831294021 2023-11-16T19:57:03.803380+00:00 20000094.839999970049 34999999.995999991894 48000000.069999992847 22424798.335999969393 60264.831305441 2023-11-16T19:57:04.790155+00:00 20000094.843999978155 35000000.010999977589 47999999.916000008583 22424798.318000078201 60264.831317043 2023-11-16T19:57:05.792549+00:00 20000094.840000029653 35000000.013000011444 48000000.030999988317 22424798.502999901772 60264.831328570 2023-11-16T19:57:06.788432+00:00 20000094.838999990374 34999999.993000030518 47999999.969999998808 22424798.425999999046 60264.831340247 2023-11-16T19:57:07.797332+00:00 20000094.839999970049 35000000.013999938965 48000000.050999999046 22424798.365000009537 60264.831351593 2023-11-16T19:57:08.777594+00:00 20000094.841000080109 34999999.981999993324 48000000.004000008106 22424798.124000001699 60264.831363375 2023-11-16T19:57:09.795611+00:00 20000094.839999910444 34999999.993000030518 48000000.046999990940 22424799.192000001669 60264.831374796 2023-11-16T19:57:10.782391+00:00 20000094.845000028610 35000000.029000036418 47999999.980000019073 22424799.378000009805 60264.831386398 2023-11-16T19:57:11.784792+00:00 20000094.837000008672 34999999.982999920845 47999999.962999939919 22424798.861999988556 60264.831398181 2023-11-16T19:57:12.802805+00:00 20000094.842000011355 34999999.999000072479 48000000.002000093460 22424798.618999999017 60264.831409601 2023-11-16T19:57:13.789579+00:00 20000094.837000008672 34999999.987999923527 47999999.958999991417 22424799.232999999076 60264.831421203 2023-11-16T19:57:14.791972+00:00 20000094.842999938875 35000000.020000100136 48000000.047999978065 22424799.175999999046 60264.831432624 2023-11-16T19:57:15.778749+00:00 20000094.843000050634 34999999.996999979019 47999999.990000009537 22424798.753000020981 60264.831444407 2023-11-16T19:57:16.796763+00:00 20000094.838999990374 34999999.990000009537 47999999.958999991417 22424798.449000000954 60264.831455828 2023-11-16T19:57:17.783540+00:00 20000094.840000029653 35000000.003999948502 48000000.016000032425 22424799.269999980927 60264.831467430 2023-11-16T19:57:18.785941+00:00 20000094.839999910444 35000000.008000023663 48000000.013999938965 22424799.268000010401 60264.831479032 2023-11-16T19:57:19.788342+00:00 20000094.841000080109 34999999.991999976337 48000000.041000008583 22424798.679999981076 60264.831490634 2023-11-16T19:57:20.790738+00:00 20000094.840999960899 34999999.991999976337 47999999.930000066757 22424798.805000010878 60264.831502235 2023-11-16T19:57:21.793135+00:00 20000094.840999960899 34999999.999000072479 48000000.003999948502 22424799.358000040054 60264.831513656 2023-11-16T19:57:22.779905+00:00 20000094.839000109583 34999999.995999991894 47999999.996000051498 22424799.535999950022 60264.831525439 2023-11-16T19:57:23.797925+00:00 20000094.841999888420 35000000.032000012696 48000000.042000003159 22424799.518999990076 60264.831536860 2023-11-16T19:57:24.784702+00:00 20000094.839000109583 34999999.976000003517 48000000.023999996483 22424798.964000049978 60264.831548462 2023-11-16T19:57:25.787094+00:00 20000094.844999909401 35000000.044000007212 47999999.978999987245 22424799.490000009537 60264.831560064 2023-11-16T19:57:26.789489+00:00 20000094.837000008672 34999999.947999976575 47999999.948000006378 22424799.903999980539 60264.831571665 2023-11-16T19:57:27.791880+00:00 20000094.842000011355 34999999.997000008821 48000000.069999992847 22424799.293999969959 60264.831583086 2023-11-16T19:57:28.778658+00:00 20000094.840999960899 34999999.999000012875 47999999.947999976575 22424799.528000000864 60264.831594688 2023-11-16T19:57:29.781047+00:00 20000094.841000080109 35000000.018000006676 48000000.045999996364 22424799.245000001043 60264.831606471 2023-11-16T19:57:30.799071+00:00 20000094.837999939919 34999999.993999958038 48000000.002000026405 22424799.669000029564 60264.831617892 2023-11-16T19:57:31.785842+00:00 20000094.841000080109 34999999.997000038624 47999999.991999976337 22424799.765999969095 60264.831629493 2023-11-16T19:57:32.788240+00:00 20000094.839999910444 35000000.011999957263 47999999.933000028133 22424798.991000059992 60264.831641095 2023-11-16T19:57:33.790635+00:00 20000094.842000011355 35000000.002000026405 48000000.043999969959 22424799.668999910355 60264.831652697 2023-11-16T19:57:34.793025+00:00 20000094.842000011355 34999999.978999972343 47999999.959000051022 22424799.404000040144 60264.831664118 2023-11-16T19:57:35.779796+00:00 20000094.839999999851 35000000.009999990463 48000000.069000013173 22424799.559000018984 60264.831675901 2023-11-16T19:57:36.797814+00:00 20000094.839999999851 35000000.019000053406 48000000.011999957263 22424799.309000018984 60264.831687322 2023-11-16T19:57:37.784592+00:00 20000094.842000000179 34999999.996999979019 48000000.016000032425 22424799.363999959081 60264.831698923 2023-11-16T19:57:38.786988+00:00 20000094.837000001222 34999999.977999933064 47999999.906999953091 22424799.914999961853 60264.831710525 2023-11-16T19:57:39.789387+00:00 20000094.842999991030 35000000.010000109673 48000000.042000062764 22424799.629000071436 60264.831722127 2023-11-16T19:57:40.791782+00:00 20000094.839999999851 34999999.986999988556 48000000.033999919891 22424799.457999940962 60264.831733729 2023-11-16T19:57:41.794175+00:00 20000094.840999990702 34999999.998999953270 47999999.966000080109 22424799.886000040919 60264.831745150 2023-11-16T19:57:42.780939+00:00 20000094.839000020176 35000000.006999969482 48000000.000000000000 22424800.286999940872 60264.831756933 2023-11-16T19:57:43.798959+00:00 20000094.840999990702 34999999.991000063717 48000000.014999993145 22424800.104000091553 60264.831768353 2023-11-16T19:57:44.785731+00:00 20000094.842000011355 35000000.039999961853 48000000.005999922752 22424799.723999980837 60264.831779955 2023-11-16T19:57:45.788130+00:00 20000094.842999991030 34999999.988999962807 48000000.047000050545 22424800.251999970526 60264.831791482 2023-11-16T19:57:46.784020+00:00 20000094.839000020176 34999999.970000028610 47999999.924000002444 22424800.271999958903 60264.831803159 2023-11-16T19:57:47.792920+00:00 20000094.839999999851 35000000.006000041962 47999999.979999989271 22424799.871000051498 60264.831814760 2023-11-16T19:57:48.795313+00:00 20000094.842999991030 35000000.001999966800 48000000.025999993086 22424800.011999960989 60264.831826287 2023-11-16T19:57:49.791203+00:00 20000094.835999969393 35000000.005000002682 48000000.022000007331 22424799.733000040054 60264.831837964 2023-11-16T19:57:50.800102+00:00 20000094.842000011355 34999999.991000063717 47999999.961000002921 22424799.955999970436 60264.831849310 2023-11-16T19:57:51.780365+00:00 20000094.842999991030 35000000.031000018120 48000000.037999987602 22424799.667999979109 60264.831861092 2023-11-16T19:57:52.798382+00:00 20000094.839000049978 34999999.994999997318 48000000.002000026405 22424799.739000078291 60264.831872514 2023-11-16T19:57:53.785155+00:00 20000094.841999951750 35000000.005000002682 47999999.978999972343 22424799.934000018984 60264.831884115 2023-11-16T19:57:54.787550+00:00 20000094.840000029653 34999999.994999997318 48000000.032000012696 22424800.231999989599 60264.831895536 2023-11-16T19:57:55.774323+00:00 20000094.841000020504 34999999.983999997377 47999999.966000020504 22424799.927999969572 60264.831907319 2023-11-16T19:57:56.792336+00:00 20000094.837999999523 34999999.994999997318 48000000.035999946296 22424800.318999998271 60264.831918920 2023-11-16T19:57:57.794732+00:00 20000094.842999991030 35000000.025999993086 47999999.980000019073 22424800.350999999791 60264.831930342 2023-11-16T19:57:58.781505+00:00 20000094.837999999523 34999999.971000023186 47999999.962000012398 22424800.668999999762 60264.831942124 2023-11-16T19:57:59.799523+00:00 20000094.842999991030 35000000.010999977589 48000000.011999957263 22424800.765999998897 60264.831953545 2023-11-16T19:58:00.786298+00:00 20000094.839999970049 34999999.988000042737 48000000.024000048637 22424800.199999999255 60264.831965147 2023-11-16T19:58:01.788693+00:00 20000094.843000050634 35000000.033999979496 48000000.026999950409 22424800.638000000268 60264.831976568 2023-11-16T19:58:02.775465+00:00 20000094.839999910444 34999999.978999972343 47999999.976000070572 22424800.828000009060 60264.831988350 2023-11-16T19:58:03.793474+00:00 20000094.838999990374 34999999.980000019073 47999999.955999970436 22424801.086999978870 60264.831999771 2023-11-16T19:58:04.780250+00:00 20000094.840000029653 34999999.996999979019 48000000.011000037193 22424800.824000000954 60264.832011373 2023-11-16T19:58:05.782653+00:00 20000094.842000011355 35000000.012000016868 47999999.994999997318 22424801.136000011116 60264.832023156 2023-11-16T19:58:06.800673+00:00 20000094.838000059128 35000000.008000023663 47999999.976999998093 22424801.102999988943 60264.832034577 2023-11-16T19:58:07.787450+00:00 20000094.840999960899 34999999.974999956787 48000000.000999927521 22424800.585999999195 60264.832046179 2023-11-16T19:58:08.789842+00:00 20000094.840000029653 35000000.039999961853 48000000.056999996305 22424801.020000040531 60264.832057781 2023-11-16T19:58:09.792233+00:00 20000094.842000011355 34999999.983000040054 47999999.961000002921 22424800.598999980837 60264.832069382 2023-11-16T19:58:10.794622+00:00 20000094.840999960899 35000000.009000062943 48000000.040000006557 22424800.449000000954 60264.832080803 2023-11-16T19:58:11.781389+00:00 20000094.838999990374 34999999.978999972343 48000000.004000008106 22424800.462999999523 60264.832092405 2023-11-16T19:58:12.783794+00:00 20000094.842000011355 35000000.008999936283 47999999.963999986649 22424801.087999999523 60264.832104007 2023-11-16T19:58:13.786195+00:00 20000094.840999960899 34999999.996999979019 48000000.028999976814 22424800.643999990076 60264.832115609 2023-11-16T19:58:14.788591+00:00 20000094.842000011355 35000000.016000032425 47999999.967999987304 22424800.632000029087 60264.832127211 2023-11-16T19:58:15.790984+00:00 20000094.838999990374 35000000.019000053406 48000000.026000022888 22424800.725999951363 60264.832138812 2023-11-16T19:58:16.793381+00:00 20000094.840000029653 34999999.987999923527 48000000.013000011444 22424801.166000008583 60264.832150414 2023-11-16T19:58:17.795770+00:00 20000094.843000050634 35000000.002000093460 47999999.986999988556 22424801.125999990851 60264.832161835 2023-11-16T19:58:18.782540+00:00 20000094.838999990374 34999999.998999953270 48000000.045999996364 22424800.944000009447 60264.832173437 2023-11-16T19:58:19.784937+00:00 20000094.840999960899 34999999.968000046909 47999999.912999987602 22424801.287000060081 60264.832185038 2023-11-16T19:58:20.787335+00:00 20000094.840000029653 34999999.994999997318 48000000.095999963582 22424801.334999918938 60264.832196640 2023-11-16T19:58:21.789732+00:00 20000094.840999960899 35000000.033999919891 47999999.950000047684 22424800.922000050545 60264.832208062 2023-11-16T19:58:22.776498+00:00 20000094.840999960899 35000000.011000037193 48000000.042000062764 22424800.981999989599 60264.832219844 2023-11-16T19:58:23.794518+00:00 20000094.840000029653 34999999.965999998152 48000000.000999927521 22424801.927000049502 60264.832231446 2023-11-16T19:58:24.796910+00:00 20000094.842000011355 35000000.013999998569 47999999.911000013351 22424801.643999930471 60264.832242867 2023-11-16T19:58:25.783680+00:00 20000094.838000059128 35000000.003000013530 48000000.018000006676 22424801.513000011444 60264.832254468 2023-11-16T19:58:26.786082+00:00 20000094.842999938875 34999999.991000011563 47999999.952999949455 22424801.771999958903 60264.832266070 2023-11-16T19:58:27.788481+00:00 20000094.840000029653 34999999.998999983072 48000000.082000017166 22424801.389000058174 60264.832277672 2023-11-16T19:58:28.790875+00:00 20000094.840999960899 35000000.030000001192 48000000.002000093460 22424801.577000018209 60264.832289198 2023-11-16T19:58:29.786758+00:00 20000094.839999999851 34999999.986000001431 48000000.014999993145 22424801.501999970526 60264.832300876 2023-11-16T19:58:30.795657+00:00 20000094.842000000179 34999999.985999971628 47999999.975999951363 22424801.549999948591 60264.832312221 2023-11-16T19:58:31.775923+00:00 20000094.838000010699 34999999.981000013649 48000000.004000000656 22424801.208999991417 60264.832324004 2023-11-16T19:58:32.793935+00:00 20000094.842999991030 35000000.026000022888 47999999.990000009537 22424801.603000041097 60264.832335681 2023-11-16T19:58:33.802840+00:00 20000094.839000001550 35000000.000000000000 47999999.981999993324 22424802.105000019073 60264.832347027 2023-11-16T19:58:34.783110+00:00 20000094.839999999851 34999999.967999987304 48000000.001999996603 22424801.445999979973 60264.832358809 2023-11-16T19:58:35.801130+00:00 20000094.838999990374 35000000.037000000477 48000000.020000010729 22424801.526000019163 60264.832370230 2023-11-16T19:58:36.787898+00:00 20000094.843000020832 34999999.970000028610 47999999.972000002861 22424801.727000001818 60264.832381832 2023-11-16T19:58:37.790290+00:00 20000094.844999998808 35000000.014999993145 48000000.097000002861 22424801.195999979973 60264.832393253 2023-11-16T19:58:38.777058+00:00 20000094.836999978870 34999999.983000040054 47999999.883999936283 22424801.881000038236 60264.832405035 2023-11-16T19:58:39.795067+00:00 20000094.842000011355 35000000.021999962628 48000000.034000039101 22424801.613999959081 60264.832416457 2023-11-16T19:58:40.781847+00:00 20000094.836999978870 35000000.003000020981 48000000.025999963284 22424801.564000010490 60264.832428059 2023-11-16T19:58:41.784247+00:00 20000094.844000011683 35000000.016000032425 48000000.013000071049 22424801.646000031382 60264.832439841 2023-11-16T19:58:42.802262+00:00 20000094.838999990374 34999999.992999911308 47999999.962999939919 22424801.537999991328 60264.832451262 2023-11-16T19:58:43.789033+00:00 20000094.842999991030 34999999.989000082016 47999999.988999962807 22424801.248999949545 60264.832462864 2023-11-16T19:58:44.791426+00:00 20000094.840000029653 35000000.005000002682 48000000.026000022888 22424801.730000000447 60264.832474285 2023-11-16T19:58:45.778196+00:00 20000094.837999999523 35000000.005000002682 47999999.999000072479 22424802.039999999106 60264.832486067 2023-11-16T19:58:46.796214+00:00 20000094.837999999523 34999999.985999941826 47999999.957999937236 22424802.146999999881 60264.832497488 2023-11-16T19:58:47.782992+00:00 20000094.843999978155 34999999.999000072479 48000000.029000036418 22424801.734999999404 60264.832509090 2023-11-16T19:58:48.785393+00:00 20000094.841000020504 35000000.020999908447 47999999.970999963582 22424801.712999999523 60264.832520692 2023-11-16T19:58:49.787791+00:00 20000094.838999990374 35000000.002000093460 48000000.070999979973 22424802.355000000447 60264.832532294 2023-11-16T19:58:50.790181+00:00 20000094.841000020504 35000000.005000002682 47999999.975000016391 22424802.307999998331 60264.832543896 2023-11-16T19:58:51.792574+00:00 20000094.842999991030 34999999.975999951363 48000000.039999961853 22424801.701999988407 60264.832555316 2023-11-16T19:58:52.779348+00:00 20000094.839999970049 35000000.000000000000 47999999.954000003636 22424802.359000001103 60264.832567099 2023-11-16T19:58:53.797363+00:00 20000094.837999999523 34999999.980000019073 48000000.066999986768 22424802.236000001431 60264.832578520 2023-11-16T19:58:54.784143+00:00 20000094.842999991030 35000000.024999998510 47999999.907000012696 22424802.050999999046 60264.832590122 2023-11-16T19:58:55.786544+00:00 20000094.839999970049 34999999.993000000715 48000000.031999990344 22424802.714999999851 60264.832601724 2023-11-16T19:58:56.788937+00:00 20000094.841000080109 35000000.015000000596 48000000.012000016868 22424802.221000019461 60264.832613326 2023-11-16T19:58:57.791333+00:00 20000094.842000011355 34999999.989999987185 48000000.001999966800 22424802.946999970824 60264.832624746 2023-11-16T19:58:58.778103+00:00 20000094.839999910444 35000000.011999987066 47999999.939999997616 22424801.794000029564 60264.832636348 2023-11-16T19:58:59.780492+00:00 20000094.841000080109 35000000.013999998569 48000000.055999986827 22424802.370999988168 60264.832648131 2023-11-16T19:59:00.798497+00:00 20000094.838999990374 34999999.960000038147 48000000.003000020981 22424802.630999978632 60264.832659552 2023-11-16T19:59:01.785277+00:00 20000094.839999910444 34999999.997999973595 48000000.019999980927 22424801.883000019938 60264.832671154 2023-11-16T19:59:02.787676+00:00 20000094.842000011355 35000000.023000001907 47999999.972000002861 22424802.388999998569 60264.832682755 2023-11-16T19:59:03.790071+00:00 20000094.840000029653 34999999.971000023186 47999999.963000059128 22424802.569000009447 60264.832694357 2023-11-16T19:59:04.792467+00:00 20000094.840999960899 35000000.023000001907 48000000.034999966621 22424801.967999991030 60264.832705778 2023-11-16T19:59:05.779237+00:00 20000094.838000059128 35000000.004000008106 48000000.024999983609 22424802.332000020891 60264.832717561 2023-11-16T19:59:06.797257+00:00 20000094.842000011355 34999999.988999962807 47999999.983999967575 22424803.170000020415 60264.832728982 2023-11-16T19:59:07.784029+00:00 20000094.840000029653 35000000.002000026405 47999999.962000012398 22424802.962000008672 60264.832740583 2023-11-16T19:59:08.786432+00:00 20000094.842999938875 34999999.979999959469 48000000.017000079155 22424802.487999919802 60264.832752185 2023-11-16T19:59:09.788829+00:00 20000094.841000080109 35000000.024000048637 47999999.995999932289 22424802.969000101089 60264.832763787 2023-11-16T19:59:10.791223+00:00 20000094.840999960899 35000000.003000020981 48000000.039000026882 22424802.868999961764 60264.832775389 2023-11-16T19:59:11.793624+00:00 20000094.838999990374 34999999.982999920845 47999999.949000000954 22424802.865999940783 60264.832786916 2023-11-16T19:59:12.789512+00:00 20000094.840000029653 35000000.000000000000 48000000.008999936283 22424802.469000101089 60264.832798593 2023-11-16T19:59:13.798414+00:00 20000094.842000011355 35000000.012000076473 48000000.008000023663 22424803.140999909490 60264.832809938 2023-11-16T19:59:14.778675+00:00 20000094.837999939919 35000000.009999990463 47999999.948000073433 22424802.498000029474 60264.832821721 2023-11-16T19:59:15.796695+00:00 20000094.843000050634 34999999.979999899864 48000000.055000007153 22424802.753999948502 60264.832833142 2023-11-16T19:59:16.783472+00:00 20000094.840999960899 35000000.024000048637 48000000.042999990284 22424803.111000061035 60264.832844744 2023-11-16T19:59:17.785868+00:00 20000094.840000029653 34999999.968000046909 47999999.961000010371 22424802.993000030518 60264.832856346 2023-11-16T19:59:18.788268+00:00 20000094.842999938875 35000000.013999938965 48000000.021999977529 22424802.975999951363 60264.832867947 2023-11-16T19:59:19.790664+00:00 20000094.837000008672 35000000.006000041962 47999999.994000017643 22424802.778000000864 60264.832879549 2023-11-16T19:59:20.793059+00:00 20000094.843000050634 34999999.998999953270 47999999.967999957502 22424803.106000069529 60264.832890970 2023-11-16T19:59:21.779830+00:00 20000094.840999960899 35000000.003000020981 47999999.964000053704 22424802.524999979883 60264.832902753 2023-11-16T19:59:22.797854+00:00 20000094.840999998152 34999999.986999988556 47999999.986999988556 22424803.130999919027 60264.832914174 2023-11-16T19:59:23.784629+00:00 20000094.839000001550 34999999.998999953270 48000000.045000016689 22424803.134000059217 60264.832925776 2023-11-16T19:59:24.787025+00:00 20000094.839999999851 35000000.023000001907 48000000.045999996364 22424803.771000031382 60264.832937197 2023-11-16T19:59:25.773796+00:00 20000094.842000000179 34999999.987000003457 47999999.971000023186 22424803.082000020891 60264.832948979 2023-11-16T19:59:26.791813+00:00 20000094.839000001550 35000000.000000000000 47999999.983999967575 22424803.628999948502 60264.832960400 2023-11-16T19:59:27.778583+00:00 20000094.844000000507 34999999.978999987245 48000000.011999957263 22424803.263999938965 60264.832972002 2023-11-16T19:59:28.780976+00:00 20000094.838000010699 35000000.013000011444 48000000.009000062943 22424803.219000101089 60264.832983785 2023-11-16T19:59:29.799003+00:00 20000094.840999990702 35000000.007999986410 48000000.000000000000 22424803.263999938965 60264.832995206 2023-11-16T19:59:30.785782+00:00 20000094.840999990702 35000000.005000002682 48000000.008000023663 22424804.120000001043 60264.833006808 2023-11-16T19:59:31.788179+00:00 20000094.839999999851 34999999.994000017643 48000000.006999969482 22424803.983000040054 60264.833018410 2023-11-16T19:59:32.790575+00:00 20000094.838999990374 34999999.981000013649 47999999.975000016391 22424803.657999999821 60264.833030011 2023-11-16T19:59:33.792965+00:00 20000094.843000020832 35000000.025999963284 48000000.032999992371 22424803.708999998868 60264.833041432 2023-11-16T19:59:34.779739+00:00 20000094.840999990702 34999999.971000023186 47999999.935999989510 22424803.609000001103 60264.833053034 2023-11-16T19:59:35.782135+00:00 20000094.839999999851 35000000.014999993145 48000000.054000020027 22424803.778999999166 60264.833064636 2023-11-16T19:59:36.784535+00:00 20000094.838999990374 35000000.013999998569 47999999.979999899864 22424803.241000011563 60264.833076238 2023-11-16T19:59:37.786933+00:00 20000094.841000020504 34999999.988000042737 47999999.971000082791 22424802.999999988824 60264.833087839 2023-11-16T19:59:38.789321+00:00 20000094.842999991030 35000000.017000019550 48000000.071999996901 22424804.071000009775 60264.833099441 2023-11-16T19:59:39.791714+00:00 20000094.842000011355 35000000.004000008106 47999999.973999992013 22424803.092000011355 60264.833111043 2023-11-16T19:59:40.794104+00:00 20000094.837999999523 34999999.988999962807 47999999.997000008821 22424803.381999999285 60264.833122464 2023-11-16T19:59:41.780879+00:00 20000094.840999960899 35000000.016000032425 48000000.032999992371 22424803.815000001341 60264.833134065 2023-11-16T19:59:42.783272+00:00 20000094.839000049978 34999999.985000006855 47999999.970000028610 22424803.428999990225 60264.833145667 2023-11-16T19:59:43.785671+00:00 20000094.839999970049 34999999.982999920845 47999999.962999999523 22424804.559999998659 60264.833157269 2023-11-16T19:59:44.788069+00:00 20000094.845000028610 35000000.018000006676 48000000.085999973118 22424802.809999998659 60264.833168690 2023-11-16T19:59:45.774839+00:00 20000094.835999969393 34999999.971000082791 47999999.911000013351 22424803.277000010014 60264.833180473 2023-11-16T19:59:46.792857+00:00 20000094.843999978155 35000000.020999908447 48000000.052999973297 22424803.625999990851 60264.833192075 2023-11-16T19:59:47.795254+00:00 20000094.839000049978 35000000.014000058174 48000000.020000040531 22424804.291000008583 60264.833203495 2023-11-16T19:59:48.782021+00:00 20000094.840000029653 34999999.958999991417 47999999.957999937236 22424803.142000019550 60264.833215097 2023-11-16T19:59:49.784418+00:00 20000094.840999960899 35000000.031000018120 47999999.929000020027 22424803.667999979109 60264.833226699 2023-11-16T19:59:50.786818+00:00 20000094.840000029653 34999999.998999953270 48000000.082000017166 22424804.386999960989 60264.833238301 2023-11-16T19:59:51.789215+00:00 20000094.839999910444 35000000.031000018120 48000000.001999966800 22424803.336000028998 60264.833249828 2023-11-16T19:59:52.785102+00:00 20000094.843999978155 34999999.991000063717 47999999.976000070572 22424804.245999988168 60264.833261505 2023-11-16T19:59:53.794006+00:00 20000094.840000029653 34999999.977999933064 48000000.052999973297 22424803.888999998569 60264.833272850 2023-11-16T19:59:54.774271+00:00 20000094.838999990374 34999999.976000070572 47999999.901999950409 22424804.231000009924 60264.833284633 2023-11-16T19:59:55.792286+00:00 20000094.840000029653 35000000.010000012815 48000000.062000043690 22424803.652000010014 60264.833296310 2023-11-16T19:59:56.801186+00:00 20000094.840999960899 34999999.998000003397 47999999.991999976337 22424803.911999940872 60264.833307656 2023-11-16T19:59:57.781459+00:00 20000094.840000029653 35000000.020999997854 47999999.980000019073 22424804.073000069708 60264.833319439 2023-11-16T19:59:58.799481+00:00 20000094.843000050634 35000000.000999987125 48000000.052999973297 22424803.812000039965 60264.833330859 2023-11-16T19:59:59.786257+00:00 20000094.839999910444 35000000.005000002682 47999999.934000022709 22424803.721999999136 60264.833342461 2023-11-16T20:00:00.788647+00:00 20000094.840000029653 34999999.981000013649 48000000.031000003219 22424803.826999899000 60264.833353882 2023-11-16T20:00:01.775423+00:00 20000094.840000029653 35000000.001999996603 47999999.944999992847 22424803.879000071436 60264.833365665 2023-11-16T20:00:02.793439+00:00 20000094.840999960899 35000000.009999990463 48000000.072999998927 22424803.771000031382 60264.833377086 2023-11-16T20:00:03.780215+00:00 20000094.840999960899 34999999.974000036716 47999999.907999992371 22424803.889999989420 60264.833388688 2023-11-16T20:00:04.782611+00:00 20000094.842000011355 34999999.995999991894 48000000.017000019550 22424804.720999959856 60264.833400470 2023-11-16T20:00:05.800632+00:00 20000094.837000008672 35000000.014999993145 48000000.062000006437 22424804.016999959946 60264.833411891 2023-11-16T20:00:06.787405+00:00 20000094.843000050634 34999999.999000012875 47999999.986000001431 22424804.244000080973 60264.833423493 2023-11-16T20:00:07.789801+00:00 20000094.838999990374 34999999.990000009537 47999999.979999959469 22424804.174999948591 60264.833434914 2023-11-16T20:00:08.776579+00:00 20000094.842000011355 34999999.998999953270 48000000.016000032425 22424804.352000001818 60264.833446696 2023-11-16T20:00:09.794592+00:00 20000094.840000029653 35000000.024999983609 48000000.010999977589 22424804.480000019073 60264.833458118 2023-11-16T20:00:10.781368+00:00 20000094.839999910444 34999999.971000082791 47999999.977000057697 22424804.100000020117 60264.833469720 2023-11-16T20:00:11.783771+00:00 20000094.842000011355 35000000.018000006676 47999999.973999977112 22424804.350999951363 60264.833481322 2023-11-16T20:00:12.786174+00:00 20000094.841000080109 35000000.019999980927 48000000.069999933243 22424804.082000020891 60264.833492923 2023-11-16T20:00:13.788564+00:00 20000094.838999990374 34999999.975999951363 47999999.937000043690 22424804.205999970436 60264.833504525 2023-11-16T20:00:14.790952+00:00 20000094.839999910444 35000000.001000046730 48000000.057999968529 22424804.229000091553 60264.833515946 2023-11-16T20:00:15.777724+00:00 20000094.841000080109 34999999.995999932289 47999999.979000091553 22424804.372999910265 60264.833527728 2023-11-16T20:00:16.795738+00:00 20000094.840999998152 35000000.009000062943 48000000.018999926746 22424805.022000070661 60264.833539149 2023-11-16T20:00:17.782510+00:00 20000094.840999998152 34999999.980000019073 47999999.950999982655 22424804.145999908447 60264.833550751 2023-11-16T20:00:18.784910+00:00 20000094.841000009328 35000000.000999927521 48000000.006000041962 22424804.638000011444 60264.833562353 2023-11-16T20:00:19.787308+00:00 20000094.839999999851 35000000.032000057399 48000000.034000039101 22424804.824000000954 60264.833573955 2023-11-16T20:00:20.789700+00:00 20000094.841999989003 35000000.003999948502 48000000.024999983609 22424804.704999998212 60264.833585376 2023-11-16T20:00:21.776474+00:00 20000094.839999999851 34999999.985000006855 47999999.967000007629 22424804.937999989837 60264.833597159 2023-11-16T20:00:22.794490+00:00 20000094.841000009328 34999999.999000072479 48000000.023000001907 22424804.578999999911 60264.833608760 2023-11-16T20:00:23.796881+00:00 20000094.840999990702 35000000.007999897003 48000000.043999992311 22424804.664000000805 60264.833620181 2023-11-16T20:00:24.783656+00:00 20000094.839999999851 35000000.018000006676 47999999.923999987543 22424805.028000000864 60264.833631783 2023-11-16T20:00:25.786038+00:00 20000094.840999990702 34999999.963999986649 47999999.992000013590 22424804.620999988168 60264.833643398 2023-11-16T20:00:26.789570+00:00 20000094.839999999851 35000000.013999998569 48000000.050000011921 22424804.295000020415 60264.833655000 2023-11-16T20:00:27.791964+00:00 20000094.842000011355 35000000.007000006735 47999999.955999970436 22424804.856000009924 60264.833666421 2023-11-16T20:00:28.778741+00:00 20000094.840999990702 35000000.001000002027 48000000.021000027657 22424804.478999998420 60264.833678022 2023-11-16T20:00:29.781135+00:00 20000094.839999999851 34999999.985999986529 47999999.974999956787 22424804.208999991417 60264.833689624 2023-11-16T20:00:30.783531+00:00 20000094.839999970049 34999999.965000003576 47999999.974000036716 22424804.515999998897 60264.833701226 2023-11-16T20:00:31.785930+00:00 20000094.839000049978 35000000.038999997079 48000000.074000000954 22424804.992999970913 60264.833712828 2023-11-16T20:00:32.788329+00:00 20000094.839999970049 34999999.999999970198 47999999.950999982655 22424805.248000029474 60264.833724430 2023-11-16T20:00:33.790728+00:00 20000094.840000029653 35000000.019000053406 48000000.050999999046 22424804.995000001043 60264.833736031 2023-11-16T20:00:34.793120+00:00 20000094.842999991030 34999999.962999999523 47999999.947000026703 22424805.158999979496 60264.833747453 2023-11-16T20:00:35.779895+00:00 20000094.839999970049 35000000.001999966800 48000000.064999938011 22424805.041999999434 60264.833759235 2023-11-16T20:00:36.797906+00:00 20000094.841000020504 35000000.014999993145 47999999.985000006855 22424804.611999988556 60264.833770656 2023-11-16T20:00:37.784686+00:00 20000094.840999960899 35000000.026000022888 47999999.999000072479 22424804.974000040442 60264.833782258 2023-11-16T20:00:38.787085+00:00 20000094.842000011355 34999999.987999983132 47999999.972000002861 22424805.078000009060 60264.833793679 2023-11-16T20:00:39.773855+00:00 20000094.837000008672 34999999.990000009537 47999999.967000007629 22424805.347999989986 60264.833805461 2023-11-16T20:00:40.791875+00:00 20000094.842000011355 34999999.997999973595 48000000.043999910355 22424804.874000009149 60264.833817063 2023-11-16T20:00:41.794269+00:00 20000094.841000020504 35000000.007000088692 47999999.958999991417 22424805.056999981403 60264.833828484 2023-11-16T20:00:42.781037+00:00 20000094.840000029653 34999999.998999953270 48000000.017000079155 22424805.412999991328 60264.833840267 2023-11-16T20:00:43.799061+00:00 20000094.841999888420 34999999.986999988556 47999999.975000016391 22424805.405000030994 60264.833851688 2023-11-16T20:00:44.785836+00:00 20000094.841000080109 35000000.029999971390 48000000.002999901772 22424805.483999971300 60264.833863290 2023-11-16T20:00:45.788235+00:00 20000094.838999990374 34999999.991000063717 48000000.047999992967 22424805.460000038147 60264.833874816 2023-11-16T20:00:46.784128+00:00 20000094.840000029653 34999999.980999946594 47999999.966000013053 22424805.360000010580 60264.833886493 2023-11-16T20:00:47.793028+00:00 20000094.839999910444 35000000.023000001907 47999999.998000010848 22424805.233999971300 60264.833897839 2023-11-16T20:00:48.773297+00:00 20000094.845000028610 35000000.006000041962 48000000.030999988317 22424805.445000048727 60264.833909621 2023-11-16T20:00:49.791318+00:00 20000094.837000008672 34999999.947000026703 47999999.959999978542 22424805.327999949455 60264.833921299 2023-11-16T20:00:50.800216+00:00 20000094.840999960899 35000000.026999950409 48000000.034000039101 22424805.342999938875 60264.833932645 2023-11-16T20:00:51.780481+00:00 20000094.841000080109 35000000.024000048637 48000000.016999959946 22424805.476000070572 60264.833944427 2023-11-16T20:00:52.798500+00:00 20000094.840999960899 34999999.964999906719 47999999.933000028133 22424805.532999988645 60264.833955848 2023-11-16T20:00:53.785275+00:00 20000094.842000011355 35000000.009000062943 48000000.041000008583 22424805.916999939829 60264.833967450 2023-11-16T20:00:54.787664+00:00 20000094.838999990374 35000000.000000000000 47999999.990999996662 22424805.349000100046 60264.833978871 2023-11-16T20:00:55.774437+00:00 20000094.840999960899 34999999.993999958038 47999999.970000028610 22424805.781000021845 60264.833990654 2023-11-16T20:00:56.792455+00:00 20000094.841000080109 35000000.009000003338 48000000.023000001907 22424805.849999900907 60264.834002074 2023-11-16T20:00:57.779232+00:00 20000094.839999910444 34999999.991999998689 47999999.987999923527 22424805.052000049502 60264.834013676 2023-11-16T20:00:58.781629+00:00 20000094.839000109583 35000000.001000002027 48000000.018000006676 22424805.577000018209 60264.834025459 2023-11-16T20:00:59.799646+00:00 20000094.842999938875 34999999.998000003397 47999999.974000096321 22424806.016999959946 60264.834036880 2023-11-16T20:01:00.786424+00:00 20000094.840999960899 35000000.015000022948 48000000.052999973297 22424805.730000019073 60264.834048482 2023-11-16T20:01:01.788819+00:00 20000094.838000059128 34999999.994999967515 47999999.992999911308 22424805.353999968618 60264.834059902 2023-11-16T20:01:02.775590+00:00 20000094.840999960899 34999999.981000013649 47999999.908000111580 22424805.791000008583 60264.834071686 2023-11-16T20:01:03.793610+00:00 20000094.843999978155 35000000.014000028372 48000000.051999926567 22424805.991000059992 60264.834083106 2023-11-16T20:01:04.780381+00:00 20000094.838000059128 35000000.016999959946 48000000.045000076294 22424805.995999928564 60264.834094708 2023-11-16T20:01:05.782781+00:00 20000094.842999938875 34999999.986000001431 47999999.994999893010 22424805.705999970436 60264.834106310 2023-11-16T20:01:06.785176+00:00 20000094.839000109583 35000000.020000040531 48000000.026000022888 22424805.761000040919 60264.834117912 2023-11-16T20:01:07.787579+00:00 20000094.842999938875 35000000.000000000000 47999999.964000001550 22424805.930000070482 60264.834129514 2023-11-16T20:01:08.789971+00:00 20000094.838000059128 34999999.998999953270 48000000.079000003636 22424805.510999999940 60264.834141115 2023-11-16T20:01:09.792359+00:00 20000094.840999960899 34999999.976999998093 47999999.906000003219 22424805.833000000566 60264.834152717 2023-11-16T20:01:10.794757+00:00 20000094.839999999851 35000000.001000046730 48000000.011999987066 22424805.426000010222 60264.834164138 2023-11-16T20:01:11.781531+00:00 20000094.842000000179 35000000.000999987125 47999999.998000003397 22424806.104999989271 60264.834175740 2023-11-16T20:01:12.783928+00:00 20000094.838999990374 35000000.009999990463 47999999.992000013590 22424805.890000000596 60264.834187342 2023-11-16T20:01:13.786329+00:00 20000094.839999999851 35000000.006999969482 48000000.051999993622 22424805.616999998689 60264.834198943 2023-11-16T20:01:14.788727+00:00 20000094.842999991030 34999999.989000082016 47999999.946000039577 22424805.520000010729 60264.834210365 2023-11-16T20:01:15.775501+00:00 20000094.839000001550 35000000.011999957263 48000000.034999966621 22424805.777000010014 60264.834222147 2023-11-16T20:01:16.793520+00:00 20000094.839999999851 34999999.988000042737 48000000.012000016868 22424806.153000000864 60264.834233749 2023-11-16T20:01:17.795914+00:00 20000094.840999990702 34999999.998999953270 47999999.929000020027 22424805.400999989361 60264.834245170 2023-11-16T20:01:18.782695+00:00 20000094.839999999851 34999999.996999979019 48000000.016999959946 22424805.664999991655 60264.834256772 2023-11-16T20:01:19.785097+00:00 20000094.842000011355 34999999.963000059128 48000000.000000000000 22424805.797999981791 60264.834268374 2023-11-16T20:01:20.787499+00:00 20000094.838999990374 35000000.044999957085 48000000.016000032425 22424806.059000018984 60264.834279976 2023-11-16T20:01:21.789897+00:00 20000094.843000020832 35000000.006999969482 48000000.043999910355 22424805.953000009060 60264.834291397 2023-11-16T20:01:22.776668+00:00 20000094.840999960899 34999999.990000009537 47999999.974000096321 22424805.972999989986 60264.834303179 2023-11-16T20:01:23.794688+00:00 20000094.839000049978 34999999.993000030518 48000000.005999922752 22424806.369000021368 60264.834314600 2023-11-16T20:01:24.781458+00:00 20000094.840999960899 34999999.998000033200 47999999.986999988556 22424806.379999998957 60264.834326202 2023-11-16T20:01:25.783850+00:00 20000094.841000020504 34999999.985999941826 48000000.060000061989 22424806.462999999523 60264.834337804 2023-11-16T20:01:26.786248+00:00 20000094.839999970049 35000000.016000032425 47999999.985000006855 22424806.092000011355 60264.834349405 2023-11-16T20:01:27.788648+00:00 20000094.841000020504 34999999.989999987185 47999999.983999967575 22424806.861999988556 60264.834361007 2023-11-16T20:01:28.791046+00:00 20000094.840000029653 35000000.031000010669 48000000.029999971390 22424806.963999990374 60264.834372534 2023-11-16T20:01:29.786938+00:00 20000094.843999978155 34999999.978999987245 47999999.887000001967 22424806.578000009060 60264.834384211 2023-11-16T20:01:30.795846+00:00 20000094.838999990374 35000000.017999991775 48000000.033999986947 22424806.521000031382 60264.834395557 2023-11-16T20:01:31.776113+00:00 20000094.838999990374 35000000.003000020981 48000000.050000011921 22424806.485999941826 60264.834407339 2023-11-16T20:01:32.794130+00:00 20000094.841000020504 34999999.972000002861 47999999.993000000715 22424806.528000000864 60264.834418761 2023-11-16T20:01:33.780903+00:00 20000094.839999970049 35000000.005999982357 48000000.000000000000 22424806.221999999136 60264.834430362 2023-11-16T20:01:34.783299+00:00 20000094.842000011355 34999999.986000031233 47999999.999000012875 22424806.559000018984 60264.834441964 2023-11-16T20:01:35.785693+00:00 20000094.841000020504 35000000.009999990463 47999999.966999948025 22424806.825999978930 60264.834453566 2023-11-16T20:01:36.788086+00:00 20000094.837999939919 35000000.002999961376 48000000.018000006676 22424806.502000089735 60264.834465167 2023-11-16T20:01:37.790481+00:00 20000094.843000050634 35000000.002000026405 47999999.962000012398 22424806.518999930471 60264.834476589 2023-11-16T20:01:38.777255+00:00 20000094.838999990374 34999999.996999979019 48000000.076000027359 22424806.873000029474 60264.834488371 2023-11-16T20:01:39.795269+00:00 20000094.842000011355 35000000.009999990463 47999999.945999979973 22424806.603000041097 60264.834499792 2023-11-16T20:01:40.782045+00:00 20000094.843000050634 34999999.983000040054 48000000.023000001907 22424806.883999940008 60264.834511394 2023-11-16T20:01:41.784443+00:00 20000094.836999889463 35000000.024999983609 48000000.003999948502 22424806.810999989510 60264.834522996 2023-11-16T20:01:42.786841+00:00 20000094.841000080109 34999999.998999953270 47999999.993000030518 22424806.897999998182 60264.834534598 2023-11-16T20:01:43.789236+00:00 20000094.842000011355 35000000.013000011444 48000000.029999971390 22424806.856000069529 60264.834546200 2023-11-16T20:01:44.791633+00:00 20000094.838999990374 34999999.972000002861 47999999.882000088692 22424806.452999949455 60264.834557620 2023-11-16T20:01:45.778408+00:00 20000094.840999960899 35000000.014999993145 48000000.047999978065 22424806.852000001818 60264.834569403 2023-11-16T20:01:46.796425+00:00 20000094.842000011355 34999999.973000049591 48000000.016000032425 22424807.269999980927 60264.834580824 2023-11-16T20:01:47.783203+00:00 20000094.840000029653 35000000.034000039101 48000000.037999987602 22424806.511999960989 60264.834592426 2023-11-16T20:01:48.785603+00:00 20000094.840000029653 34999999.996999979019 48000000.036999940872 22424807.043000098318 60264.834604028 2023-11-16T20:01:49.788001+00:00 20000094.840999960899 34999999.993000030518 47999999.937999956310 22424806.830999970436 60264.834615630 2023-11-16T20:01:50.790396+00:00 20000094.840000029653 35000000.003999948502 47999999.963000059128 22424806.998999949545 60264.834627050 2023-11-16T20:01:51.777165+00:00 20000094.840999960899 34999999.991000063717 48000000.085999973118 22424807.555999990553 60264.834638652 2023-11-16T20:01:52.779559+00:00 20000094.842999938875 34999999.998999953270 47999999.927000001073 22424807.296000000089 60264.834650254 2023-11-16T20:01:53.781957+00:00 20000094.839000109583 35000000.016999959946 48000000.038000002503 22424806.899000048637 60264.834661856 2023-11-16T20:01:54.784352+00:00 20000094.839999910444 34999999.989000082016 48000000.005000002682 22424807.460999969393 60264.834673458 2023-11-16T20:01:55.786751+00:00 20000094.838999990374 34999999.990999937057 47999999.979999989271 22424807.583000000566 60264.834685059 2023-11-16T20:01:56.789140+00:00 20000094.842000011355 35000000.001000046730 47999999.972000032663 22424807.168000001460 60264.834696661 2023-11-16T20:01:57.791536+00:00 20000094.841000080109 35000000.000999927521 48000000.061999976635 22424807.256999999285 60264.834708082 2023-11-16T20:01:58.778307+00:00 20000094.840999960899 34999999.994000002742 47999999.904999971390 22424807.988000009209 60264.834719684 2023-11-16T20:01:59.780705+00:00 20000094.843000050634 35000000.002999998629 48000000.040000021458 22424807.594999998808 60264.834731286 2023-11-16T20:02:00.783101+00:00 20000094.840999960899 35000000.004000008106 48000000.010999977589 22424807.055000010878 60264.834742888 2023-11-16T20:02:01.785495+00:00 20000094.835000038147 34999999.990999996662 48000000.022000007331 22424807.560999989510 60264.834754309 2023-11-16T20:02:02.772273+00:00 20000094.844999909401 35000000.004000008106 48000000.057000041008 22424808.085000008345 60264.834766091 2023-11-16T20:02:03.790295+00:00 20000094.838999990374 35000000.019999980927 47999999.947999946773 22424807.319999989122 60264.834777693 2023-11-16T20:02:04.792691+00:00 20000094.842000000179 34999999.984000027180 48000000.022000066936 22424807.555000010878 60264.834789114 2023-11-16T20:02:05.779455+00:00 20000094.839000001550 34999999.995999991894 47999999.990999937057 22424807.512999981642 60264.834800897 2023-11-16T20:02:06.797477+00:00 20000094.839999999851 34999999.995999991894 47999999.914000026882 22424807.845000028610 60264.834812318 2023-11-16T20:02:07.784246+00:00 20000094.839999999851 35000000.008000023663 48000000.060999989510 22424807.479999959469 60264.834823919 2023-11-16T20:02:08.786644+00:00 20000094.841999989003 35000000.007999956608 47999999.952999949455 22424807.738000039011 60264.834835446 2023-11-16T20:02:09.782535+00:00 20000094.841000009328 35000000.003000020981 48000000.070000052452 22424807.809000018984 60264.834847123 2023-11-16T20:02:10.791447+00:00 20000094.837999999523 34999999.991999976337 47999999.932999968529 22424807.571999970824 60264.834858469 2023-11-16T20:02:11.771713+00:00 20000094.843999978155 35000000.010000050068 48000000.055000066757 22424807.723999980837 60264.834870252 2023-11-16T20:02:12.789733+00:00 20000094.839000020176 34999999.986999928951 47999999.990999937057 22424807.633000019938 60264.834881929 2023-11-16T20:02:13.798633+00:00 20000094.838999990374 35000000.011000037193 48000000.032999992371 22424807.849000040442 60264.834893274 2023-11-16T20:02:14.778900+00:00 20000094.844000011683 35000000.005000002682 47999999.975000001490 22424807.658999979496 60264.834905057 2023-11-16T20:02:15.796916+00:00 20000094.839999999851 34999999.980000019073 47999999.965999998152 22424807.473999980837 60264.834916478 2023-11-16T20:02:16.783690+00:00 20000094.838999990374 35000000.003999948502 47999999.992000013590 22424808.302000049502 60264.834928080 2023-11-16T20:02:17.786090+00:00 20000094.842999991030 35000000.013000011444 48000000.020999997854 22424807.861000001431 60264.834939501 2023-11-16T20:02:18.772862+00:00 20000094.836000028998 34999999.998000033200 47999999.969999998808 22424807.944999929518 60264.834951283 2023-11-16T20:02:19.790876+00:00 20000094.843999978155 34999999.994999997318 48000000.055999986827 22424807.927000049502 60264.834962704 2023-11-16T20:02:20.777652+00:00 20000094.838999990374 34999999.998000033200 48000000.005999982357 22424807.875000000000 60264.834974306 2023-11-16T20:02:21.780051+00:00 20000094.841000020504 35000000.018999926746 48000000.064999997616 22424808.184000018984 60264.834986089 2023-11-16T20:02:22.798072+00:00 20000094.842000011355 34999999.994999997318 47999999.942000031471 22424807.241999980062 60264.834997510 2023-11-16T20:02:23.784843+00:00 20000094.841000020504 34999999.998000033200 47999999.931999981403 22424807.782999988645 60264.835009112 2023-11-16T20:02:24.787241+00:00 20000094.839999970049 35000000.001000046730 48000000.058000028133 22424808.230999950320 60264.835020532 2023-11-16T20:02:25.774011+00:00 20000094.838999990374 34999999.969999909401 47999999.947999946773 22424808.300999999046 60264.835032315 2023-11-16T20:02:26.792022+00:00 20000094.841000020504 35000000.017000079155 47999999.998000033200 22424807.920000080019 60264.835043736 2023-11-16T20:02:27.778792+00:00 20000094.842000011355 35000000.003999948502 48000000.079000003636 22424808.804000020027 60264.835055338 2023-11-16T20:02:28.781190+00:00 20000094.842000011355 34999999.996000051498 47999999.937000043690 22424808.102999929339 60264.835066940 2023-11-16T20:02:29.783584+00:00 20000094.840000029653 35000000.019000001252 48000000.066999912262 22424808.050999999046 60264.835078542 2023-11-16T20:02:30.785984+00:00 20000094.838999990374 34999999.974999986589 47999999.884000062943 22424808.707000020891 60264.835090143 2023-11-16T20:02:31.788380+00:00 20000094.838999990374 35000000.003999993205 48000000.095999963582 22424808.532999988645 60264.835101745 2023-11-16T20:02:32.790782+00:00 20000094.842000011355 35000000.006000012159 47999999.973999977112 22424808.327000018209 60264.835113347 2023-11-16T20:02:33.793180+00:00 20000094.837999939919 34999999.974999986589 47999999.999000072479 22424808.251000050455 60264.835124768 2023-11-16T20:02:34.779954+00:00 20000094.846000079066 35000000.020999997854 48000000.013999938965 22424808.727999929339 60264.835136370 2023-11-16T20:02:35.782351+00:00 20000094.837999939919 34999999.993000000715 47999999.992000102997 22424808.769000049680 60264.835147972 2023-11-16T20:02:36.784747+00:00 20000094.843000050634 34999999.979000031948 47999999.930999986827 22424808.125999931246 60264.835159574 2023-11-16T20:02:37.787149+00:00 20000094.839999910444 35000000.027999997139 48000000.051999993622 22424808.391000028700 60264.835170995 2023-11-16T20:02:38.773922+00:00 20000094.838000059128 35000000.010999977589 48000000.033000007272 22424808.756000038236 60264.835182777 2023-11-16T20:02:39.791938+00:00 20000094.840999960899 35000000.006999969482 47999999.967000007629 22424808.718999978155 60264.835194379 2023-11-16T20:02:40.794331+00:00 20000094.842000011355 34999999.989000022411 48000000.074999988079 22424808.256999969482 60264.835205800 2023-11-16T20:02:41.781104+00:00 20000094.840000029653 34999999.981999993324 47999999.909999996424 22424808.345000028610 60264.835217401 2023-11-16T20:02:42.783501+00:00 20000094.842000011355 35000000.000000000000 48000000.050999999046 22424808.656000021845 60264.835229003 2023-11-16T20:02:43.785901+00:00 20000094.840999960899 34999999.988000042737 48000000.002000026405 22424808.519000001252 60264.835240605 2023-11-16T20:02:44.788298+00:00 20000094.838999990374 35000000.018999926746 47999999.972999989986 22424808.745999999344 60264.835252026 2023-11-16T20:02:45.775070+00:00 20000094.841000080109 35000000.021000027657 47999999.991999976337 22424808.330999989063 60264.835263809 2023-11-16T20:02:46.793091+00:00 20000094.840999960899 34999999.993999958038 48000000.009999990463 22424808.831000000238 60264.835275230 2023-11-16T20:02:47.779858+00:00 20000094.838999990374 34999999.986000061035 47999999.965999960899 22424808.576000008732 60264.835286831 2023-11-16T20:02:48.782254+00:00 20000094.842999938875 35000000.014999993145 48000000.005000002682 22424808.464999988675 60264.835298433 2023-11-16T20:02:49.784653+00:00 20000094.843000050634 34999999.988999962807 48000000.019000053406 22424808.949000000954 60264.835310035 2023-11-16T20:02:50.787055+00:00 20000094.835000038147 35000000.005000002682 47999999.998000033200 22424808.988000009209 60264.835321637 2023-11-16T20:02:51.789453+00:00 20000094.839999910444 35000000.001000046730 48000000.024999983609 22424808.490000009537 60264.835333164 2023-11-16T20:02:52.785343+00:00 20000094.842000011355 34999999.986000061035 47999999.965000033379 22424808.810999989510 60264.835344841 2023-11-16T20:02:53.794244+00:00 20000094.841000080109 35000000.006999969482 48000000.042999982834 22424809.228999998420 60264.835356187 2023-11-16T20:02:54.774517+00:00 20000094.842999938875 34999999.993999958038 48000000.031000018120 22424809.076000008732 60264.835367969 2023-11-16T20:02:55.792534+00:00 20000094.838999990374 35000000.011000037193 47999999.899999983609 22424809.248000029474 60264.835379390 2023-11-16T20:02:56.779305+00:00 20000094.840000029653 34999999.994999997318 48000000.044000029564 22424809.762999951839 60264.835390992 2023-11-16T20:02:57.781701+00:00 20000094.839999999851 34999999.991999976337 48000000.023999929428 22424809.117000039667 60264.835402775 2023-11-16T20:02:58.799721+00:00 20000094.840999998152 35000000.001000046730 47999999.994999997318 22424809.285999950022 60264.835414195 2023-11-16T20:02:59.786503+00:00 20000094.842000000179 34999999.993000000715 47999999.978000007570 22424809.632000029087 60264.835425797 2023-11-16T20:03:00.788892+00:00 20000094.838999990374 35000000.001000002027 48000000.015999987721 22424809.625999990851 60264.835437218 2023-11-16T20:03:01.775666+00:00 20000094.843000009656 35000000.005000002682 48000000.003000020981 22424809.337999999523 60264.835449001 2023-11-16T20:03:02.793681+00:00 20000094.839000001550 35000000.012000009418 48000000.024999983609 22424809.366000000387 60264.835460422 2023-11-16T20:03:03.780458+00:00 20000094.837999980897 34999999.983999997377 47999999.965000003576 22424809.319000009447 60264.835472024 2023-11-16T20:03:04.782857+00:00 20000094.844000011683 34999999.991999976337 47999999.914999991655 22424809.231000009924 60264.835483626 2023-11-16T20:03:05.785257+00:00 20000094.838999990374 35000000.007000029087 48000000.037999987602 22424809.380999978632 60264.835495227 2023-11-16T20:03:06.787646+00:00 20000094.841000020504 35000000.010999977589 48000000.009000003338 22424809.624000068754 60264.835506829 2023-11-16T20:03:07.790040+00:00 20000094.840999990702 34999999.994999997318 48000000.024000048637 22424809.233999971300 60264.835518250 2023-11-16T20:03:08.776811+00:00 20000094.842999991030 34999999.994999997318 47999999.983999967575 22424809.746999979019 60264.835530033 2023-11-16T20:03:09.794825+00:00 20000094.837999999523 35000000.018999986351 48000000.011999957263 22424809.458999991417 60264.835541454 2023-11-16T20:03:10.781599+00:00 20000094.841999981552 34999999.993000030518 47999999.946000099182 22424809.504999998957 60264.835553056 2023-11-16T20:03:11.784002+00:00 20000094.839000049978 35000000.007999956608 48000000.069999933243 22424809.483999971300 60264.835564658 2023-11-16T20:03:12.786404+00:00 20000094.842999991030 34999999.992000043392 48000000.009999990463 22424809.469000101089 60264.835576259 2023-11-16T20:03:13.788798+00:00 20000094.838999990374 34999999.982999980450 47999999.948000073433 22424810.159999970347 60264.835587680 2023-11-16T20:03:14.775569+00:00 20000094.842000011355 35000000.017999947071 48000000.031999953091 22424809.314999941736 60264.835599282 2023-11-16T20:03:15.777960+00:00 20000094.839999970049 35000000.002000093460 48000000.083999991417 22424808.975000020117 60264.835611064 2023-11-16T20:03:16.795972+00:00 20000094.840000029653 34999999.991999976337 47999999.902999997139 22424809.677999969572 60264.835622485 2023-11-16T20:03:17.782739+00:00 20000094.839999970049 35000000.010999917984 48000000.009999990463 22424809.844000101089 60264.835634087 2023-11-16T20:03:18.785144+00:00 20000094.842999991030 34999999.994000077248 47999999.986000061035 22424809.542999979109 60264.835645689 2023-11-16T20:03:19.787542+00:00 20000094.840000029653 35000000.005999922752 48000000.041999943554 22424809.235000010580 60264.835657291 2023-11-16T20:03:20.789940+00:00 20000094.837999999523 35000000.005000002682 48000000.018000006676 22424809.696999911219 60264.835668712 2023-11-16T20:03:21.776712+00:00 20000094.844999969006 34999999.974000096321 47999999.911000013351 22424810.241999980062 60264.835680314 2023-11-16T20:03:22.779104+00:00 20000094.837000008672 35000000.011999957263 48000000.072999991477 22424810.233000040054 60264.835691916 2023-11-16T20:03:23.781507+00:00 20000094.839999970049 35000000.021000027657 48000000.024999991059 22424809.727000001818 60264.835703517 2023-11-16T20:03:24.783901+00:00 20000094.842000011355 34999999.960999973118 47999999.974000006914 22424809.578000068665 60264.835715119 2023-11-16T20:03:25.786296+00:00 20000094.842000011355 35000000.013000011444 47999999.966000020504 22424810.375000000000 60264.835726721 2023-11-16T20:03:26.788696+00:00 20000094.838000059128 34999999.996999979019 47999999.949999958277 22424810.037999991328 60264.835738323 2023-11-16T20:03:27.791090+00:00 20000094.844999909401 35000000.024000048637 48000000.159000039101 22424809.675999999046 60264.835749744 2023-11-16T20:03:28.777857+00:00 20000094.837000008672 34999999.983999967575 47999999.917999982834 22424809.659999970347 60264.835761527 2023-11-16T20:03:29.795880+00:00 20000094.841000080109 34999999.996999979019 47999999.944000013173 22424810.345000028610 60264.835772947 2023-11-16T20:03:30.782651+00:00 20000094.840999960899 35000000.013999998569 48000000.050999999046 22424810.266999959946 60264.835784549 2023-11-16T20:03:31.785046+00:00 20000094.842000011355 34999999.990000009537 48000000.017999947071 22424809.526000000536 60264.835796075 2023-11-16T20:03:32.780928+00:00 20000094.838999990374 34999999.998999997973 47999999.914000026882 22424809.635000001639 60264.835807753 2023-11-16T20:03:33.789829+00:00 20000094.842000011355 35000000.011999987066 48000000.059000022709 22424810.676999989897 60264.835819354 2023-11-16T20:03:34.792226+00:00 20000094.837999939919 35000000.020000010729 47999999.991000063717 22424810.186000000685 60264.835830881 2023-11-16T20:03:35.788119+00:00 20000094.842000011355 34999999.959999978542 47999999.957999937236 22424809.962000001222 60264.835842558 2023-11-16T20:03:36.797021+00:00 20000094.840000029653 35000000.029000006616 48000000.029000036418 22424809.868999991566 60264.835853904 2023-11-16T20:03:37.777288+00:00 20000094.840999960899 34999999.998000003397 47999999.957999937236 22424810.194000009447 60264.835865687 2023-11-16T20:03:38.795310+00:00 20000094.841000080109 34999999.976000010967 48000000.039000026882 22424810.107000019401 60264.835877107 2023-11-16T20:03:39.782080+00:00 20000094.842000011355 35000000.011999957263 48000000.044999957085 22424809.906999979168 60264.835888709 2023-11-16T20:03:40.784476+00:00 20000094.839999910444 35000000.001000046730 47999999.996999979019 22424810.506999999285 60264.835900130 2023-11-16T20:03:41.771249+00:00 20000094.837000008672 34999999.997999973595 47999999.966000080109 22424810.864000018686 60264.835911913 2023-11-16T20:03:42.789251+00:00 20000094.843999978155 34999999.991999976337 48000000.008999936283 22424810.187999960035 60264.835923333 2023-11-16T20:03:43.775983+00:00 20000094.841000080109 35000000.031000018120 48000000.055999986827 22424810.246000051498 60264.835934935 2023-11-16T20:03:44.778370+00:00 20000094.838999990374 34999999.979999959469 47999999.954999998212 22424810.243999961764 60264.835946717 2023-11-16T20:03:45.796390+00:00 20000094.843999978155 35000000.013000011444 47999999.999999992549 22424810.694999989122 60264.835958139 2023-11-16T20:03:46.783168+00:00 20000094.837000008672 34999999.967000007629 47999999.988000012934 22424810.793000038713 60264.835969741 2023-11-16T20:03:47.785563+00:00 20000094.840000029653 35000000.019999980927 47999999.999000012875 22424810.312999960035 60264.835981161 2023-11-16T20:03:48.772339+00:00 20000094.843999978155 35000000.012000076473 47999999.997999973595 22424810.546999990940 60264.835992944 2023-11-16T20:03:49.790355+00:00 20000094.837999939919 34999999.998999953270 47999999.984000027180 22424810.973000049591 60264.836004365 2023-11-16T20:03:50.777126+00:00 20000094.842000011355 34999999.965000033379 48000000.026000022888 22424810.642999950796 60264.836015967 2023-11-16T20:03:51.779518+00:00 20000094.839999999851 35000000.021999962628 47999999.996999979019 22424810.599000040442 60264.836027568 2023-11-16T20:03:52.781915+00:00 20000094.842000000179 34999999.994000077248 48000000.033999979496 22424810.374000009149 60264.836039170 2023-11-16T20:03:53.784313+00:00 20000094.837999999523 35000000.000000000000 47999999.972000002861 22424810.806999981403 60264.836050772 2023-11-16T20:03:54.786714+00:00 20000094.839999999851 34999999.995999932289 47999999.944000072777 22424810.731000009924 60264.836062374 2023-11-16T20:03:55.789109+00:00 20000094.841999989003 35000000.006000041962 48000000.047999978065 22424810.559999939054 60264.836073976 2023-11-16T20:03:56.791507+00:00 20000094.839000001550 34999999.990000009537 48000000.000000000000 22424810.492000099272 60264.836085397 2023-11-16T20:03:57.778279+00:00 20000094.841999989003 35000000.009999990463 47999999.967999942601 22424811.102000001818 60264.836096999 2023-11-16T20:03:58.780679+00:00 20000094.843000020832 34999999.998999953270 48000000.070000052452 22424811.552999969572 60264.836108600 2023-11-16T20:03:59.783072+00:00 20000094.839999970049 35000000.009000062943 47999999.996999979019 22424810.788999918848 60264.836120202 2023-11-16T20:04:00.785466+00:00 20000094.837999999523 34999999.982999920845 48000000.013000011444 22424810.603000041097 60264.836131623 2023-11-16T20:04:01.772242+00:00 20000094.842000011355 35000000.023999996483 47999999.949000000954 22424810.723999980837 60264.836143406 2023-11-16T20:04:02.790259+00:00 20000094.841000020504 34999999.994000002742 47999999.988999962807 22424811.517000079155 60264.836155008 2023-11-16T20:04:03.792659+00:00 20000094.840999990702 34999999.992000013590 48000000.023000001907 22424810.837000008672 60264.836166428 2023-11-16T20:04:04.779432+00:00 20000094.842000011355 34999999.993000000715 47999999.993000030518 22424810.727000001818 60264.836178030 2023-11-16T20:04:05.781828+00:00 20000094.837999999523 34999999.977999992669 48000000.023000001907 22424811.396999958903 60264.836189632 2023-11-16T20:04:06.784222+00:00 20000094.839999970049 35000000.037999987602 47999999.983999997377 22424810.611999988556 60264.836201234 2023-11-16T20:04:07.786623+00:00 20000094.842000011355 34999999.968000017107 47999999.949000000954 22424810.751000050455 60264.836212655 2023-11-16T20:04:08.773392+00:00 20000094.842000011355 35000000.041000008583 48000000.044999986887 22424811.229999899864 60264.836224438 2023-11-16T20:04:09.791411+00:00 20000094.842000011355 34999999.967000007629 47999999.975000016391 22424810.600000020117 60264.836235859 2023-11-16T20:04:10.778177+00:00 20000094.837000008672 34999999.993999958038 48000000.061999976635 22424810.754000071436 60264.836247460 2023-11-16T20:04:11.780570+00:00 20000094.840999960899 35000000.013999998569 47999999.981000013649 22424810.782999988645 60264.836259062 2023-11-16T20:04:12.782961+00:00 20000094.837999999523 35000000.003000020981 47999999.958999991417 22424811.220000028610 60264.836270664 2023-11-16T20:04:13.785358+00:00 20000094.845000028610 35000000.018999986351 48000000.034000039101 22424810.950999978930 60264.836282266 2023-11-16T20:04:14.787757+00:00 20000094.837999999523 34999999.994000017643 47999999.989999949932 22424810.949000000954 60264.836293792 2023-11-16T20:04:15.783651+00:00 20000094.842999991030 35000000.001999966800 48000000.005000047386 22424811.610999941826 60264.836305469 2023-11-16T20:04:16.792555+00:00 20000094.837999999523 34999999.985000006855 47999999.921999990940 22424811.174000021070 60264.836316815 2023-11-16T20:04:17.772819+00:00 20000094.841999951750 34999999.988000042737 48000000.049999952316 22424811.032999988645 60264.836328598 2023-11-16T20:04:18.790837+00:00 20000094.838000059128 35000000.000000000000 48000000.074000000954 22424811.667999979109 60264.836340019 2023-11-16T20:04:19.777614+00:00 20000094.840999960899 34999999.995999932289 47999999.917999982834 22424811.311999998987 60264.836351620 2023-11-16T20:04:20.780009+00:00 20000094.843000050634 35000000.012000076473 48000000.050000071526 22424811.934999998659 60264.836363222 2023-11-16T20:04:21.782411+00:00 20000094.838999990374 35000000.013999938965 47999999.967000007629 22424811.677000001073 60264.836374824 2023-11-16T20:04:22.784807+00:00 20000094.842000011355 34999999.998000033200 47999999.964999906719 22424811.186000000685 60264.836386426 2023-11-16T20:04:23.787201+00:00 20000094.840999960899 34999999.976999998093 48000000.045999996364 22424811.859999999404 60264.836397847 2023-11-16T20:04:24.773975+00:00 20000094.842000011355 35000000.016000032425 48000000.018000006676 22424811.682000011206 60264.836409629 2023-11-16T20:04:25.791988+00:00 20000094.837000008672 34999999.984999902546 47999999.968999981880 22424811.519999980927 60264.836421051 2023-11-16T20:04:26.778762+00:00 20000094.842000011355 35000000.019000053406 47999999.985000006855 22424811.701999988407 60264.836432653 2023-11-16T20:04:27.781158+00:00 20000094.840999960899 34999999.983000040054 48000000.016000032425 22424811.702000018209 60264.836444254 2023-11-16T20:04:28.783557+00:00 20000094.838999990374 35000000.013999938965 47999999.991999998689 22424811.669999990612 60264.836455856 2023-11-16T20:04:29.785951+00:00 20000094.843000050634 35000000.017000079155 48000000.018999986351 22424812.078999999911 60264.836467458 2023-11-16T20:04:30.788348+00:00 20000094.840000029653 34999999.958999991417 48000000.020999997854 22424811.469999998808 60264.836478879 2023-11-16T20:04:31.775120+00:00 20000094.839999910444 35000000.034000001848 47999999.987000018358 22424812.370000001043 60264.836490661 2023-11-16T20:04:32.793134+00:00 20000094.840000029653 35000000.001000002027 47999999.993000000715 22424811.661000009626 60264.836502082 2023-11-16T20:04:33.779901+00:00 20000094.840999960899 34999999.968999996781 47999999.959999978542 22424812.333000000566 60264.836513684 2023-11-16T20:04:34.782293+00:00 20000094.840000029653 35000000.027000010014 48000000.060000002384 22424811.640999969095 60264.836525286 2023-11-16T20:04:35.784692+00:00 20000094.843000050634 35000000.000000000000 48000000.003000020981 22424812.463999990374 60264.836536888 2023-11-16T20:04:36.787093+00:00 20000094.840999960899 35000000.009999990463 48000000.028999976814 22424812.231000009924 60264.836548308 2023-11-16T20:04:37.773858+00:00 20000094.837999939919 34999999.969999998808 47999999.947000026703 22424812.349000040442 60264.836559910 2023-11-16T20:04:38.776252+00:00 20000094.840000029653 35000000.016000002623 47999999.978999972343 22424811.717999991030 60264.836571693 2023-11-16T20:04:39.794266+00:00 20000094.843999978155 35000000.003000020981 48000000.008000023663 22424812.613999959081 60264.836583114 2023-11-16T20:04:40.781034+00:00 20000094.838999990374 34999999.997999973595 48000000.052999973297 22424812.519000049680 60264.836594716 2023-11-16T20:04:41.783428+00:00 20000094.841000080109 34999999.984000027180 47999999.967000007629 22424812.233999971300 60264.836606317 2023-11-16T20:04:42.785828+00:00 20000094.842999938875 35000000.009999990463 47999999.972000002861 22424811.638000011444 60264.836617919 2023-11-16T20:04:43.788220+00:00 20000094.836000081152 34999999.996999979019 48000000.082999937236 22424812.113000039011 60264.836629340 2023-11-16T20:04:44.774995+00:00 20000094.842000011355 35000000.009000003338 47999999.928000092506 22424812.281000021845 60264.836640942 2023-11-16T20:04:45.777388+00:00 20000094.842000000179 34999999.990999996662 47999999.962000012398 22424812.268999930471 60264.836652544 2023-11-16T20:04:46.779784+00:00 20000094.839999999851 34999999.999000072479 48000000.024999983609 22424812.212000008672 60264.836664145 2023-11-16T20:04:47.782171+00:00 20000094.840999990702 34999999.985999941826 48000000.031000018120 22424812.750000000000 60264.836675747 2023-11-16T20:04:48.784571+00:00 20000094.839999999851 35000000.019000053406 47999999.985000006855 22424812.666000008583 60264.836687349 2023-11-16T20:04:49.786965+00:00 20000094.839999999851 34999999.993999958038 48000000.054999947548 22424812.554999951273 60264.836698951 2023-11-16T20:04:50.789361+00:00 20000094.839999999851 35000000.029000036418 47999999.975000016391 22424812.516000028700 60264.836710372 2023-11-16T20:04:51.776129+00:00 20000094.842000011355 34999999.976999998093 47999999.989000007510 22424812.559000018984 60264.836722155 2023-11-16T20:04:52.794152+00:00 20000094.840999990702 35000000.000999927521 47999999.994999989867 22424812.427000049502 60264.836733575 2023-11-16T20:04:53.780918+00:00 20000094.844000011683 35000000.018000006676 48000000.025000013411 22424812.345999959856 60264.836745177 2023-11-16T20:04:54.783310+00:00 20000094.838999990374 34999999.988999962807 48000000.011999987066 22424812.279000040144 60264.836756703 2023-11-16T20:04:55.779195+00:00 20000094.839999999851 34999999.967000007629 47999999.944999992847 22424812.690999981016 60264.836768381 2023-11-16T20:04:56.788103+00:00 20000094.836999978870 35000000.032999992371 47999999.994000017643 22424812.276999950409 60264.836779983 2023-11-16T20:04:57.790503+00:00 20000094.844000011683 34999999.971000082791 48000000.018999986351 22424812.371999979019 60264.836791509 2023-11-16T20:04:58.786398+00:00 20000094.837000008672 34999999.995999932289 47999999.995999991894 22424812.799000021070 60264.836803186 2023-11-16T20:04:59.795298+00:00 20000094.842000011355 35000000.022000066936 47999999.967000007629 22424812.389000058174 60264.836814532 2023-11-16T20:05:00.775557+00:00 20000094.842000011355 35000000.013999938965 48000000.029999971390 22424812.706999901682 60264.836826315 2023-11-16T20:05:01.793575+00:00 20000094.840999960899 34999999.985000006855 48000000.079999983311 22424812.595000028610 60264.836837735 2023-11-16T20:05:02.780355+00:00 20000094.838999990374 34999999.986000001431 47999999.933000087738 22424812.945000048727 60264.836849337 2023-11-16T20:05:03.782755+00:00 20000094.842000011355 35000000.003000013530 47999999.954999923706 22424812.740999940783 60264.836860758 2023-11-16T20:05:04.769527+00:00 20000094.837999999523 35000000.013999998569 48000000.042000062764 22424812.422999981791 60264.836872541 2023-11-16T20:05:05.787551+00:00 20000094.841000020504 34999999.998999983072 47999999.975999951363 22424812.691000100225 60264.836884143 2023-11-16T20:05:06.789948+00:00 20000094.842999991030 35000000.010000020266 47999999.994999997318 22424812.707999940962 60264.836895564 2023-11-16T20:05:07.776722+00:00 20000094.841000020504 34999999.986999988556 48000000.005000002682 22424812.778999999166 60264.836907347 2023-11-16T20:05:08.794740+00:00 20000094.842000011355 34999999.985000006855 48000000.042999982834 22424812.638000000268 60264.836918768 2023-11-16T20:05:09.781513+00:00 20000094.837999999523 35000000.018999986351 47999999.916000008583 22424813.067000009120 60264.836930369 2023-11-16T20:05:10.783912+00:00 20000094.839999970049 35000000.001999966800 48000000.031000018120 22424813.107999999076 60264.836941790 2023-11-16T20:05:11.770689+00:00 20000094.842000011355 34999999.971000023186 47999999.983999967575 22424812.673999991268 60264.836953573 2023-11-16T20:05:12.788702+00:00 20000094.840999960899 35000000.030000030994 48000000.035000093281 22424812.768000010401 60264.836964994 2023-11-16T20:05:13.775477+00:00 20000094.838999990374 34999999.983999967575 47999999.940999999642 22424813.349000010639 60264.836976596 2023-11-16T20:05:14.777868+00:00 20000094.843000050634 34999999.998000033200 48000000.044000007212 22424813.355999980122 60264.836988378 2023-11-16T20:05:15.795889+00:00 20000094.837000008672 35000000.011999957263 48000000.004999980330 22424813.103999998420 60264.836999799 2023-11-16T20:05:16.782662+00:00 20000094.842000011355 34999999.993000030518 48000000.006000012159 22424813.006000008434 60264.837011401 2023-11-16T20:05:17.785066+00:00 20000094.842000011355 35000000.009999990463 48000000.027000010014 22424813.446000009775 60264.837022822 2023-11-16T20:05:18.771845+00:00 20000094.838999990374 34999999.978999972343 48000000.030999988317 22424813.032000008970 60264.837034605 2023-11-16T20:05:19.789862+00:00 20000094.842000011355 35000000.009000062943 47999999.954000003636 22424812.978999968618 60264.837046026 2023-11-16T20:05:20.776631+00:00 20000094.839999910444 35000000.014999993145 48000000.051999993622 22424813.636000040919 60264.837057628 2023-11-16T20:05:21.779025+00:00 20000094.841000080109 35000000.009999990463 48000000.006000041962 22424813.697999950498 60264.837069229 2023-11-16T20:05:22.781426+00:00 20000094.842000011355 34999999.975999951363 47999999.947999946773 22424813.735000010580 60264.837080831 2023-11-16T20:05:23.783825+00:00 20000094.837999939919 35000000.009999990463 47999999.996000051498 22424813.030000030994 60264.837092433 2023-11-16T20:05:24.786224+00:00 20000094.842000011355 34999999.991999976337 47999999.939000010490 22424813.470999959856 60264.837104035 2023-11-16T20:05:25.788628+00:00 20000094.842000011355 35000000.017000079155 48000000.075999982655 22424813.407999988645 60264.837115637 2023-11-16T20:05:26.791018+00:00 20000094.838000059128 35000000.003000020981 48000000.039999961853 22424813.382000029087 60264.837127058 2023-11-16T20:05:27.777792+00:00 20000094.840999960899 35000000.002999901772 47999999.922000050545 22424812.600000020117 60264.837138659 2023-11-16T20:05:28.780186+00:00 20000094.842000011355 34999999.994999997318 48000000.014999993145 22424813.453999999911 60264.837150261 2023-11-16T20:05:29.782581+00:00 20000094.837999939919 34999999.986000061035 47999999.968999981880 22424813.080999970436 60264.837161863 2023-11-16T20:05:30.784975+00:00 20000094.842000011355 35000000.000000000000 48000000.042999982834 22424813.937000039965 60264.837173284 2023-11-16T20:05:31.771748+00:00 20000094.842000011355 35000000.013999938965 48000000.004000067711 22424812.814000010490 60264.837185067 2023-11-16T20:05:32.789763+00:00 20000094.842000011355 35000000.019000053406 48000000.055999986827 22424812.991999980062 60264.837196669 2023-11-16T20:05:33.792157+00:00 20000094.838000059128 34999999.976999998093 47999999.925999999046 22424813.643999930471 60264.837208089 2023-11-16T20:05:34.778927+00:00 20000094.839999910444 35000000.008000001311 47999999.969999909401 22424813.553000088781 60264.837219691 2023-11-16T20:05:35.781322+00:00 20000094.841000080109 34999999.999999992549 48000000.048000097275 22424813.225999951363 60264.837231293 2023-11-16T20:05:36.783717+00:00 20000094.839999910444 34999999.979000002146 48000000.005999997258 22424813.950000051409 60264.837242895 2023-11-16T20:05:37.786112+00:00 20000094.844000101089 35000000.027000010014 48000000.062000006437 22424814.187999960035 60264.837254421 2023-11-16T20:05:38.782007+00:00 20000094.837000001222 34999999.974999986589 47999999.930999986827 22424813.710000038147 60264.837266099 2023-11-16T20:05:39.790906+00:00 20000094.842999998480 35000000.012999981642 47999999.969999998808 22424813.272999998182 60264.837277444 2023-11-16T20:05:40.771171+00:00 20000094.839000001550 35000000.011000037193 48000000.061000019312 22424813.807999968529 60264.837289227 2023-11-16T20:05:41.789179+00:00 20000094.844000000507 34999999.981999993324 47999999.979999959469 22424813.860000010580 60264.837300829 2023-11-16T20:05:42.791576+00:00 20000094.837000001222 34999999.996999979019 47999999.967000007629 22424813.628000020981 60264.837312249 2023-11-16T20:05:43.778349+00:00 20000094.840999990702 34999999.988000042737 47999999.985000006855 22424813.931999921799 60264.837323851 2023-11-16T20:05:44.780750+00:00 20000094.839000020176 35000000.010999977589 48000000.056999981403 22424813.549000021070 60264.837335453 2023-11-16T20:05:45.783149+00:00 20000094.843999978155 35000000.022000007331 48000000.024000048637 22424813.904999971390 60264.837347055 2023-11-16T20:05:46.785552+00:00 20000094.839999999851 34999999.977999992669 47999999.962000012398 22424813.986000061035 60264.837358476 2023-11-16T20:05:47.772329+00:00 20000094.839000020176 35000000.005000047386 48000000.015999913216 22424813.638000011444 60264.837370259 2023-11-16T20:05:48.790345+00:00 20000094.841999981552 35000000.009999990463 47999999.972000002861 22424814.120999928564 60264.837381680 2023-11-16T20:05:49.777113+00:00 20000094.839999999851 35000000.000000000000 48000000.014000058174 22424813.634000059217 60264.837393281 2023-11-16T20:05:50.779503+00:00 20000094.842000011355 34999999.992999911308 48000000.003000020981 22424813.725999951363 60264.837404883 2023-11-16T20:05:51.781895+00:00 20000094.839999999851 34999999.986999988556 48000000.045999996364 22424813.562000039965 60264.837416485 2023-11-16T20:05:52.784294+00:00 20000094.841000020504 35000000.012000076473 47999999.968999981880 22424813.659999970347 60264.837428087 2023-11-16T20:05:53.786698+00:00 20000094.838999990374 35000000.011999957263 47999999.978999972343 22424814.215999960899 60264.837439508 2023-11-16T20:05:54.773469+00:00 20000094.840999960899 34999999.975000016391 47999999.960000038147 22424814.180999990553 60264.837451290 2023-11-16T20:05:55.791485+00:00 20000094.842000011355 35000000.009999990463 48000000.028999917209 22424814.524999998510 60264.837462711 2023-11-16T20:05:56.778258+00:00 20000094.841000020504 34999999.994999997318 47999999.994000077248 22424813.870000001043 60264.837474313 2023-11-16T20:05:57.780649+00:00 20000094.838999990374 35000000.003999948502 48000000.018000006676 22424814.480999998748 60264.837485915 2023-11-16T20:05:58.783045+00:00 20000094.842000011355 35000000.018000006676 48000000.060999996960 22424814.771000001580 60264.837497517 2023-11-16T20:05:59.785445+00:00 20000094.838999990374 34999999.991000063717 47999999.887000009418 22424815.456999998540 60264.837509118 2023-11-16T20:06:00.787836+00:00 20000094.840000029653 34999999.978999972343 48000000.049999997020 22424814.172000009567 60264.837520540 2023-11-16T20:06:01.774618+00:00 20000094.842999991030 35000000.011000037193 47999999.961999982595 22424814.342999991030 60264.837532322 2023-11-16T20:06:02.792631+00:00 20000094.840999960899 34999999.995999932289 48000000.020999997854 22424814.560999989510 60264.837543743 2023-11-16T20:06:03.779404+00:00 20000094.841000020504 34999999.987999998033 47999999.997000038624 22424814.880000028759 60264.837555345 2023-11-16T20:06:04.781800+00:00 20000094.840000029653 35000000.023000001907 47999999.988999962807 22424814.146999981254 60264.837566947 2023-11-16T20:06:05.784196+00:00 20000094.838999990374 35000000.005999997258 48000000.005000002682 22424814.819000009447 60264.837578549 2023-11-16T20:06:06.786587+00:00 20000094.840999960899 34999999.989000007510 48000000.027999997139 22424814.673999991268 60264.837589969 2023-11-16T20:06:07.773359+00:00 20000094.840000029653 34999999.982999980450 47999999.955000042915 22424814.741000000387 60264.837601571 2023-11-16T20:06:08.775750+00:00 20000094.842000011355 35000000.023000001907 48000000.033999979496 22424814.241000000387 60264.837613354 2023-11-16T20:06:09.793770+00:00 20000094.840000029653 34999999.986000001431 47999999.973999977112 22424814.491999980062 60264.837624775 2023-11-16T20:06:10.780542+00:00 20000094.840999960899 35000000.017000019550 48000000.057000041008 22424814.446000039577 60264.837636377 2023-11-16T20:06:11.782935+00:00 20000094.838999990374 34999999.992999970913 47999999.944000013173 22424814.796000000089 60264.837647978 2023-11-16T20:06:12.785338+00:00 20000094.843999978155 34999999.992000043392 48000000.044000029564 22424814.362999979407 60264.837659580 2023-11-16T20:06:13.787735+00:00 20000094.838999990374 35000000.018000006676 48000000.007999897003 22424814.790000021458 60264.837671001 2023-11-16T20:06:14.774502+00:00 20000094.841000080109 34999999.970999963582 47999999.994999997318 22424814.519999980927 60264.837682603 2023-11-16T20:06:15.776903+00:00 20000094.838999990374 34999999.979000031948 47999999.920000076294 22424814.073000010103 60264.837694205 2023-11-16T20:06:16.779296+00:00 20000094.842999938875 35000000.064999997616 48000000.060999989510 22424814.940999981016 60264.837705807 2023-11-16T20:06:17.781691+00:00 20000094.840000029653 34999999.967000007629 47999999.986999988556 22424814.783999979496 60264.837717408 2023-11-16T20:06:18.784088+00:00 20000094.838999990374 34999999.987999983132 47999999.970999963582 22424815.026000078768 60264.837729010 2023-11-16T20:06:19.786483+00:00 20000094.842000011355 35000000.019000053406 48000000.049000017345 22424815.054999951273 60264.837740612 2023-11-16T20:06:20.788883+00:00 20000094.840000029653 35000000.001999966800 48000000.049000002444 22424815.309000018984 60264.837752139 2023-11-16T20:06:21.784773+00:00 20000094.838999990374 35000000.005999922752 47999999.989999987185 22424815.029999971390 60264.837763816 2023-11-16T20:06:22.793676+00:00 20000094.842999938875 34999999.989000082016 47999999.928999990225 22424814.983999971300 60264.837775161 2023-11-16T20:06:23.773936+00:00 20000094.838000059128 34999999.990999937057 48000000.068000018597 22424815.307000041008 60264.837786944 2023-11-16T20:06:24.791949+00:00 20000094.842999938875 35000000.022000066936 47999999.944999992847 22424815.572000030428 60264.837798365 2023-11-16T20:06:25.778720+00:00 20000094.839000109583 34999999.978999972343 48000000.007000029087 22424815.100999951363 60264.837809966 2023-11-16T20:06:26.781113+00:00 20000094.839999910444 34999999.986999988556 47999999.956999957561 22424814.996000051498 60264.837821568 2023-11-16T20:06:27.783513+00:00 20000094.843000050634 35000000.027999997139 47999999.990000009537 22424815.574999928474 60264.837833170 2023-11-16T20:06:28.785910+00:00 20000094.840000029653 34999999.988000042737 48000000.032999992371 22424815.322000030428 60264.837844772 2023-11-16T20:06:29.788301+00:00 20000094.838999990374 35000000.031000018120 47999999.984000027180 22424814.963999990374 60264.837856193 2023-11-16T20:06:30.775071+00:00 20000094.842000011355 34999999.966999888420 48000000.034000039101 22424815.199000000954 60264.837867975 2023-11-16T20:06:31.793084+00:00 20000094.839999910444 35000000.009000062943 48000000.051999926567 22424815.557000041008 60264.837879397 2023-11-16T20:06:32.779852+00:00 20000094.840999998152 34999999.994999997318 47999999.920000076294 22424814.618000030518 60264.837890998 2023-11-16T20:06:33.782250+00:00 20000094.842000000179 35000000.021999962628 48000000.026999950409 22424815.067999958992 60264.837902419 2023-11-16T20:06:34.769023+00:00 20000094.839000001550 34999999.953000009060 47999999.962000012398 22424815.294000029564 60264.837914202 2023-11-16T20:06:35.787038+00:00 20000094.840999990702 35000000.024999991059 48000000.057000041008 22424815.603999968618 60264.837925804 2023-11-16T20:06:36.789436+00:00 20000094.839999999851 35000000.012000009418 47999999.991999976337 22424815.080000039190 60264.837937225 2023-11-16T20:06:37.776208+00:00 20000094.839999999851 35000000.009000003338 47999999.976999998093 22424815.206999901682 60264.837949007 2023-11-16T20:06:38.794225+00:00 20000094.842000011355 34999999.991999976337 48000000.067999958992 22424815.350000020117 60264.837960428 2023-11-16T20:06:39.780998+00:00 20000094.839999999851 34999999.994000017643 47999999.955000042915 22424815.784000039101 60264.837972030 2023-11-16T20:06:40.783392+00:00 20000094.842999991030 35000000.000000000000 48000000.000999927521 22424815.379999998957 60264.837983451 2023-11-16T20:06:41.770169+00:00 20000094.839999999851 35000000.001999996603 47999999.998000033200 22424816.080000039190 60264.837995234 2023-11-16T20:06:42.788188+00:00 20000094.842999991030 35000000.002999961376 47999999.973000049591 22424815.776999950409 60264.838006655 2023-11-16T20:06:43.774967+00:00 20000094.835000008345 35000000.000000000000 48000000.053000003099 22424816.032000001520 60264.838018256 2023-11-16T20:06:44.777360+00:00 20000094.842999961227 34999999.981000013649 47999999.955999992788 22424815.600000001490 60264.838029858 2023-11-16T20:06:45.779759+00:00 20000094.840000029653 35000000.024000048637 48000000.001000016928 22424815.969000000507 60264.838041460 2023-11-16T20:06:46.782151+00:00 20000094.840999960899 35000000.000999987125 48000000.067000001669 22424816.071000009775 60264.838053062 2023-11-16T20:06:47.784548+00:00 20000094.842000011355 34999999.992999970913 47999999.930999986827 22424816.098999988288 60264.838064483 2023-11-16T20:06:48.771329+00:00 20000094.841000020504 34999999.992000043392 48000000.004000008106 22424815.853999998420 60264.838076266 2023-11-16T20:06:49.789345+00:00 20000094.841000020504 35000000.000000000000 48000000.025999963284 22424816.092000011355 60264.838087686 2023-11-16T20:06:50.776121+00:00 20000094.838999990374 34999999.995999932289 48000000.021000027657 22424816.326000008732 60264.838099288 2023-11-16T20:06:51.778514+00:00 20000094.839999970049 35000000.023000001907 47999999.971000023186 22424816.137999981642 60264.838110890 2023-11-16T20:06:52.780913+00:00 20000094.841000020504 34999999.968000046909 47999999.993999958038 22424816.300000008196 60264.838122492 2023-11-16T20:06:53.783313+00:00 20000094.842000011355 35000000.013000011444 48000000.040000081062 22424815.975999981165 60264.838133913 2023-11-16T20:06:54.770085+00:00 20000094.842000011355 35000000.016999959946 47999999.937999956310 22424816.108000010252 60264.838145696 2023-11-16T20:06:55.788116+00:00 20000094.837999999523 34999999.991999976337 48000000.023999929428 22424815.822000030428 60264.838157298 2023-11-16T20:06:56.790515+00:00 20000094.838999990374 34999999.988000042737 47999999.956000089645 22424816.283999979496 60264.838168719 2023-11-16T20:06:57.777285+00:00 20000094.842999991030 35000000.011999957263 48000000.039999961853 22424816.561999980360 60264.838180320 2023-11-16T20:06:58.779683+00:00 20000094.840999960899 35000000.014999993145 48000000.029000036418 22424816.406000021845 60264.838191922 2023-11-16T20:06:59.782075+00:00 20000094.838999990374 34999999.962000012398 47999999.939999938011 22424816.508000019938 60264.838203524 2023-11-16T20:07:00.784461+00:00 20000094.841000080109 35000000.000000000000 47999999.981999993324 22424816.190999981016 60264.838215050 2023-11-16T20:07:01.780350+00:00 20000094.839999910444 35000000.023000001907 48000000.064000010490 22424816.416999999434 60264.838226727 2023-11-16T20:07:02.789250+00:00 20000094.840000029653 34999999.975000016391 47999999.939000010490 22424816.656000021845 60264.838238073 2023-11-16T20:07:03.769522+00:00 20000094.842000011355 35000000.024000048637 48000000.024999983609 22424816.663999971002 60264.838249856 2023-11-16T20:07:04.787536+00:00 20000094.840999960899 35000000.018999926746 48000000.019999980927 22424816.403000000864 60264.838261458 2023-11-16T20:07:05.789930+00:00 20000094.840000029653 34999999.967000007629 48000000.010000012815 22424816.344000041485 60264.838272878 2023-11-16T20:07:06.776698+00:00 20000094.841000080109 34999999.995999991894 47999999.934000000358 22424816.768000010401 60264.838284480 2023-11-16T20:07:07.779097+00:00 20000094.842999938875 35000000.003999993205 48000000.063000008464 22424816.478999968618 60264.838296082 2023-11-16T20:07:08.781502+00:00 20000094.838999990374 34999999.996000021696 47999999.968999981880 22424816.495000001043 60264.838307684 2023-11-16T20:07:09.783903+00:00 20000094.841000080109 34999999.998000003397 47999999.985000006855 22424816.733000040054 60264.838319105 2023-11-16T20:07:10.770677+00:00 20000094.837999939919 35000000.019999980927 48000000.041999973357 22424817.074000000954 60264.838330888 2023-11-16T20:07:11.788693+00:00 20000094.843999978155 34999999.994000017643 47999999.984000027180 22424816.414999961853 60264.838342309 2023-11-16T20:07:12.775463+00:00 20000094.840000029653 35000000.019999980927 48000000.004000008106 22424816.807000041008 60264.838353910 2023-11-16T20:07:13.777857+00:00 20000094.842000011355 34999999.976999998093 47999999.987999983132 22424816.715999960899 60264.838365512 2023-11-16T20:07:14.780255+00:00 20000094.837000008672 34999999.998000033200 48000000.035000033677 22424816.393999930471 60264.838377114 2023-11-16T20:07:15.782651+00:00 20000094.840999960899 34999999.994000017643 48000000.041999943554 22424817.147999998182 60264.838388716 2023-11-16T20:07:16.785047+00:00 20000094.840999960899 35000000.025999963284 47999999.936000108719 22424816.848000049591 60264.838400137 2023-11-16T20:07:17.771819+00:00 20000094.840000029653 34999999.967999987304 48000000.033999919891 22424816.483000040054 60264.838411919 2023-11-16T20:07:18.789838+00:00 20000094.840000029653 35000000.009999990463 47999999.989000082016 22424816.547999981791 60264.838423341 2023-11-16T20:07:19.776612+00:00 20000094.845000028610 34999999.995000056922 48000000.020999908447 22424817.141999959946 60264.838434942 2023-11-16T20:07:20.779002+00:00 20000094.836999889463 35000000.003999948502 47999999.957000017166 22424816.988000039011 60264.838446544 2023-11-16T20:07:21.781393+00:00 20000094.840000029653 34999999.986999988556 48000000.008000023663 22424816.763999938965 60264.838458146 2023-11-16T20:07:22.783792+00:00 20000094.843000050634 35000000.023000001907 48000000.006000041962 22424817.376000050455 60264.838469747 2023-11-16T20:07:23.786189+00:00 20000094.839999910444 35000000.018000006676 48000000.057999968529 22424817.182000041008 60264.838481169 2023-11-16T20:07:24.772965+00:00 20000094.837000008672 34999999.970999963582 47999999.891999959946 22424817.118999961764 60264.838492951 2023-11-16T20:07:25.790981+00:00 20000094.845000028610 34999999.999000072479 47999999.994000077248 22424817.192999958992 60264.838504372 2023-11-16T20:07:26.777754+00:00 20000094.839000001550 34999999.996999979019 48000000.019999980927 22424817.205000039190 60264.838515974 2023-11-16T20:07:27.780145+00:00 20000094.842000000179 35000000.018000006676 48000000.021999999881 22424817.536999940872 60264.838527576 2023-11-16T20:07:28.782543+00:00 20000094.836999990046 35000000.003000020981 47999999.991999998689 22424817.535000089556 60264.838539178 2023-11-16T20:07:29.784938+00:00 20000094.845000009984 35000000.000000000000 48000000.018000006676 22424817.139999989420 60264.838550598 2023-11-16T20:07:30.771715+00:00 20000094.837999999523 34999999.970999963582 47999999.984999977052 22424817.855000019073 60264.838562200 2023-11-16T20:07:31.774110+00:00 20000094.842999979854 35000000.022000066936 48000000.101000010967 22424817.454999998212 60264.838573983 2023-11-16T20:07:32.792120+00:00 20000094.837000008672 34999999.989999890327 47999999.903999976814 22424817.300999999046 60264.838585404 2023-11-16T20:07:33.778896+00:00 20000094.839999999851 35000000.003000020981 48000000.009000003338 22424817.599999990314 60264.838597006 2023-11-16T20:07:34.781286+00:00 20000094.844000011683 35000000.001000046730 48000000.060999989510 22424817.493000000715 60264.838608607 2023-11-16T20:07:35.783675+00:00 20000094.837999999523 35000000.002999998629 47999999.908000051975 22424817.037000000477 60264.838620209 2023-11-16T20:07:36.786069+00:00 20000094.843999978155 34999999.995999991894 48000000.013999998569 22424817.979000020772 60264.838631630 2023-11-16T20:07:37.772838+00:00 20000094.839999999851 35000000.001999996603 47999999.987999983132 22424817.545999970287 60264.838643232 2023-11-16T20:07:38.775234+00:00 20000094.839999970049 35000000.002999991179 48000000.039000026882 22424817.487000018358 60264.838654834 2023-11-16T20:07:39.777624+00:00 20000094.841000020504 34999999.997000008821 47999999.998999953270 22424817.146000001580 60264.838666435 2023-11-16T20:07:40.780019+00:00 20000094.842999991030 35000000.005000002682 47999999.942000031471 22424817.903000000864 60264.838678037 2023-11-16T20:07:41.782414+00:00 20000094.838999990374 34999999.996000021696 48000000.019999980927 22424818.305000010878 60264.838689639 2023-11-16T20:07:42.784809+00:00 20000094.837999999523 35000000.016000002623 47999999.993999958038 22424817.469999969006 60264.838701241 2023-11-16T20:07:43.787213+00:00 20000094.842000011355 35000000.014999993145 48000000.034000039101 22424817.488000039011 60264.838712767 2023-11-16T20:07:44.783101+00:00 20000094.842999991030 34999999.977999992669 48000000.014999993145 22424818.370999988168 60264.838724369 2023-11-16T20:07:45.785500+00:00 20000094.837000008672 35000000.005000002682 47999999.954000003636 22424817.657000008970 60264.838735790 2023-11-16T20:07:46.772276+00:00 20000094.842000011355 34999999.976000010967 48000000.014999993145 22424817.779999971390 60264.838747392 2023-11-16T20:07:47.774669+00:00 20000094.839999970049 34999999.989000022411 47999999.989000082016 22424817.366000000387 60264.838758994 2023-11-16T20:07:48.777067+00:00 20000094.842000011355 35000000.046999990940 48000000.059999942780 22424817.886000040919 60264.838770595 2023-11-16T20:07:49.779460+00:00 20000094.839000049978 34999999.981999993324 47999999.940000057220 22424818.148999989033 60264.838782197 2023-11-16T20:07:50.781860+00:00 20000094.841999951750 35000000.011999957263 48000000.020000003278 22424817.953999999911 60264.838793799 2023-11-16T20:07:51.784258+00:00 20000094.840000029653 34999999.986999988556 48000000.032999992371 22424817.693000018597 60264.838805401 2023-11-16T20:07:52.786656+00:00 20000094.838999990374 35000000.001000046730 47999999.986000001431 22424818.102000001818 60264.838816822 2023-11-16T20:07:53.773425+00:00 20000094.840999960899 34999999.980999946594 47999999.969999998808 22424817.934999998659 60264.838828605 2023-11-16T20:07:54.791436+00:00 20000094.841000080109 34999999.996000051498 48000000.026000022888 22424818.048000041395 60264.838840025 2023-11-16T20:07:55.778206+00:00 20000094.844999909401 35000000.011999957263 48000000.032999992371 22424817.723999980837 60264.838851627 2023-11-16T20:07:56.780599+00:00 20000094.839000109583 34999999.984000086784 48000000.015999972820 22424818.096999999136 60264.838863048 2023-11-16T20:07:57.767374+00:00 20000094.839999910444 35000000.020999908447 47999999.927000053227 22424818.416999939829 60264.838874831 2023-11-16T20:07:58.785392+00:00 20000094.838999990374 35000000.000000000000 48000000.000999987125 22424817.815999981016 60264.838886433 2023-11-16T20:07:59.787792+00:00 20000094.842000011355 35000000.024000048637 48000000.033999979496 22424818.346999999136 60264.838897854 2023-11-16T20:08:00.774567+00:00 20000094.838999990374 34999999.973999977112 47999999.987000048161 22424818.509999990463 60264.838909636 2023-11-16T20:08:01.792581+00:00 20000094.841000080109 35000000.009000062943 48000000.015999913216 22424818.091000080109 60264.838921057 2023-11-16T20:08:02.779354+00:00 20000094.840000029653 34999999.995999932289 47999999.992000102997 22424818.210999969393 60264.838932659 2023-11-16T20:08:03.781750+00:00 20000094.840999960899 35000000.009999990463 48000000.020999908447 22424818.909999970347 60264.838944080 2023-11-16T20:08:04.768523+00:00 20000094.840000029653 34999999.980000019073 47999999.944000013173 22424818.624000068754 60264.838955863 2023-11-16T20:08:05.786541+00:00 20000094.842000011355 35000000.000000000000 47999999.996000051498 22424818.347999930382 60264.838967284 2023-11-16T20:08:06.773318+00:00 20000094.838999990374 34999999.998999997973 47999999.976999998093 22424819.121000051498 60264.838978886 2023-11-16T20:08:07.775708+00:00 20000094.840999960899 35000000.003999993205 48000000.079999923706 22424819.246999979019 60264.838990668 2023-11-16T20:08:08.793723+00:00 20000094.842999938875 35000000.004000008106 47999999.980000019073 22424819.088000059128 60264.839002089 2023-11-16T20:08:09.780492+00:00 20000094.839000109583 34999999.992999993265 48000000.032999992371 22424818.826999899000 60264.839013691 2023-11-16T20:08:10.782887+00:00 20000094.842999938875 35000000.042000032961 48000000.021000027657 22424818.757000088692 60264.839025112 2023-11-16T20:08:11.769657+00:00 20000094.838000059128 34999999.972999989986 47999999.950000047684 22424819.031999949366 60264.839036894 2023-11-16T20:08:12.787681+00:00 20000094.840999960899 35000000.004000008106 47999999.964000001550 22424819.016999959946 60264.839048315 2023-11-16T20:08:13.774457+00:00 20000094.840999960899 34999999.990999966860 47999999.999000012875 22424818.690000060946 60264.839059917 2023-11-16T20:08:14.776851+00:00 20000094.840000029653 34999999.992000043392 48000000.027000010014 22424819.157999988645 60264.839071519 2023-11-16T20:08:15.779245+00:00 20000094.840999960899 35000000.009999990463 47999999.968999981880 22424819.254999998957 60264.839083121 2023-11-16T20:08:16.781637+00:00 20000094.842000011355 34999999.999000012875 48000000.099000006914 22424818.983999971300 60264.839094723 2023-11-16T20:08:17.784034+00:00 20000094.838000059128 35000000.005000002682 47999999.943000018597 22424818.961000081152 60264.839106325 2023-11-16T20:08:18.786435+00:00 20000094.838999990374 34999999.988999962807 47999999.991999976337 22424819.644999980927 60264.839117927 2023-11-16T20:08:19.788840+00:00 20000094.844999998808 35000000.000999987125 47999999.977999992669 22424819.078999999911 60264.839129347 2023-11-16T20:08:20.775611+00:00 20000094.839999999851 34999999.999000012875 48000000.045999996364 22424819.247999999672 60264.839140949 2023-11-16T20:08:21.778004+00:00 20000094.842000000179 35000000.022000066936 47999999.984000027180 22424819.300000000745 60264.839152551 2023-11-16T20:08:22.780399+00:00 20000094.838000010699 34999999.973999977112 48000000.015999972820 22424819.116000000387 60264.839164153 2023-11-16T20:08:23.782791+00:00 20000094.840999990702 35000000.010999917984 47999999.996999979019 22424819.340999990702 60264.839175679 2023-11-16T20:08:24.778680+00:00 20000094.839999999851 34999999.986000061035 47999999.972000002861 22424819.216000020504 60264.839187357 2023-11-16T20:08:25.787591+00:00 20000094.843000009656 35000000.009999990463 47999999.983999967575 22424819.616000000387 60264.839198958 2023-11-16T20:08:26.789991+00:00 20000094.837999999523 34999999.998999953270 47999999.998000033200 22424818.713999990374 60264.839210485 2023-11-16T20:08:27.785885+00:00 20000094.841999981552 34999999.991000063717 47999999.963999986649 22424819.048999991268 60264.839222087 2023-11-16T20:08:28.788279+00:00 20000094.842000011355 34999999.998000033200 48000000.024000048637 22424819.892000019550 60264.839233507 2023-11-16T20:08:29.775059+00:00 20000094.837999999523 35000000.003999948502 48000000.036000013351 22424819.001999970526 60264.839245109 2023-11-16T20:08:30.777455+00:00 20000094.842000011355 35000000.011000037193 47999999.996999979019 22424818.705000039190 60264.839256711 2023-11-16T20:08:31.779851+00:00 20000094.838999990374 35000000.029999971390 48000000.041000008583 22424819.582999940962 60264.839268313 2023-11-16T20:08:32.782249+00:00 20000094.843000020832 34999999.968000046909 47999999.968000046909 22424819.184000018984 60264.839279734 2023-11-16T20:08:33.769024+00:00 20000094.839999970049 35000000.007999897003 47999999.965999960899 22424819.152000010014 60264.839291517 2023-11-16T20:08:34.787042+00:00 20000094.838999990374 34999999.992000102997 48000000.018000006676 22424819.739000018686 60264.839303119 2023-11-16T20:08:35.789436+00:00 20000094.839000049978 35000000.005999922752 48000000.038999997079 22424819.277000010014 60264.839314539 2023-11-16T20:08:36.776206+00:00 20000094.842000011355 34999999.970000028610 47999999.895000010729 22424819.531999949366 60264.839326141 2023-11-16T20:08:37.778597+00:00 20000094.841999951750 35000000.033999986947 48000000.075999982655 22424819.795000020415 60264.839337743 2023-11-16T20:08:38.780994+00:00 20000094.840000029653 34999999.988000012934 48000000.038000017405 22424819.187000039965 60264.839349345 2023-11-16T20:08:39.783391+00:00 20000094.839999970049 34999999.998999997973 47999999.954999983311 22424819.352999988943 60264.839360766 2023-11-16T20:08:40.770170+00:00 20000094.842000011355 34999999.992000013590 47999999.995999991894 22424819.391999959946 60264.839372548 2023-11-16T20:08:41.788183+00:00 20000094.842000011355 35000000.016999989748 48000000.002000026405 22424819.498000089079 60264.839383970 2023-11-16T20:08:42.774954+00:00 20000094.837999999523 34999999.974000006914 48000000.050999999046 22424819.056999921799 60264.839395571 2023-11-16T20:08:43.777349+00:00 20000094.839999970049 35000000.005999982357 47999999.977999992669 22424819.481999989599 60264.839407173 2023-11-16T20:08:44.779743+00:00 20000094.844000041485 35000000.005999982357 47999999.976999998093 22424820.169000029564 60264.839418774 2023-11-16T20:08:45.782135+00:00 20000094.837999999523 35000000.021000027657 47999999.965999960899 22424819.633000019938 60264.839430376 2023-11-16T20:08:46.784525+00:00 20000094.842000011355 34999999.980000019073 48000000.059000022709 22424819.579999919981 60264.839441798 2023-11-16T20:08:47.771304+00:00 20000094.842999938875 35000000.009999990463 47999999.955000042915 22424819.903000120074 60264.839453580 2023-11-16T20:08:48.789324+00:00 20000094.837000008672 34999999.974999956787 48000000.039999961853 22424820.521999958903 60264.839465001 2023-11-16T20:08:49.776091+00:00 20000094.840000029653 35000000.006000041962 47999999.988000042737 22424819.952000018209 60264.839476603 2023-11-16T20:08:50.778488+00:00 20000094.842000011355 34999999.994999997318 47999999.967000007629 22424820.197999950498 60264.839488205 2023-11-16T20:08:51.780881+00:00 20000094.840000029653 35000000.037999987602 48000000.047999978065 22424819.736000061035 60264.839499807 2023-11-16T20:08:52.783272+00:00 20000094.842000011355 34999999.975000016391 47999999.960000038147 22424820.238999959081 60264.839511408 2023-11-16T20:08:53.785666+00:00 20000094.838999990374 35000000.021999962628 47999999.982999920845 22424819.768000010401 60264.839522829 2023-11-16T20:08:54.772444+00:00 20000094.840999960899 34999999.986000061035 48000000.037999987602 22424819.523999929428 60264.839534612 2023-11-16T20:08:55.790462+00:00 20000094.840000029653 35000000.010999917984 48000000.031000018120 22424819.878000020981 60264.839546033 2023-11-16T20:08:56.777237+00:00 20000094.845000028610 34999999.994000077248 47999999.975000016391 22424820.207000020891 60264.839557635 2023-11-16T20:08:57.779621+00:00 20000094.836999889463 35000000.008999936283 48000000.016999997199 22424819.953000068665 60264.839569236 2023-11-16T20:08:58.782016+00:00 20000094.844000101089 34999999.986999988556 47999999.987999990582 22424820.221999999136 60264.839580838 2023-11-16T20:08:59.784408+00:00 20000094.837999939919 34999999.996999979019 48000000.005000010133 22424820.435999989510 60264.839592259 2023-11-16T20:09:00.771166+00:00 20000094.840000029653 35000000.005000002682 47999999.972000002861 22424820.512999888510 60264.839603861 2023-11-16T20:09:01.773562+00:00 20000094.837000008672 34999999.988000042737 47999999.957999967039 22424820.214000109583 60264.839615462 2023-11-16T20:09:02.775959+00:00 20000094.844999909401 35000000.021000027657 48000000.071000039577 22424820.634999990463 60264.839627064 2023-11-16T20:09:03.778358+00:00 20000094.841000080109 34999999.990999937057 47999999.976999998093 22424820.523999929428 60264.839638666 2023-11-16T20:09:04.780755+00:00 20000094.839999910444 35000000.009999990463 48000000.004000008106 22424820.672000050545 60264.839650268 2023-11-16T20:09:05.783147+00:00 20000094.842000011355 34999999.980000019073 47999999.976999998093 22424820.470999959856 60264.839661870 2023-11-16T20:09:06.785539+00:00 20000094.839000109583 35000000.000000000000 48000000.047999978065 22424820.646999999881 60264.839673396 2023-11-16T20:09:07.781433+00:00 20000094.838999990374 35000000.009999997914 47999999.920000016689 22424820.936000000685 60264.839684998 2023-11-16T20:09:08.783832+00:00 20000094.842999938875 34999999.968999996781 48000000.000000000000 22424820.779999990016 60264.839696419 2023-11-16T20:09:09.770603+00:00 20000094.838999990374 35000000.035999998450 48000000.054999947548 22424820.297000009567 60264.839708021 2023-11-16T20:09:10.772994+00:00 20000094.838999990374 34999999.961999997497 47999999.981999993324 22424820.502000000328 60264.839719622 2023-11-16T20:09:11.775384+00:00 20000094.843000050634 35000000.038000017405 48000000.050999999046 22424821.035000000149 60264.839731224 2023-11-16T20:09:12.777777+00:00 20000094.840999960899 34999999.990999996662 47999999.994000077248 22424820.465999990702 60264.839742826 2023-11-16T20:09:13.780172+00:00 20000094.839999999851 34999999.990999996662 47999999.866999976337 22424820.897999998182 60264.839754428 2023-11-16T20:09:14.782567+00:00 20000094.840999998152 35000000.014999993145 48000000.054000020027 22424820.366000000387 60264.839766030 2023-11-16T20:09:15.784967+00:00 20000094.839000009000 34999999.989000022411 48000000.023000001907 22424820.701000008732 60264.839777451 2023-11-16T20:09:16.771740+00:00 20000094.840999990702 35000000.009000003338 48000000.025999903679 22424821.194000009447 60264.839789233 2023-11-16T20:09:17.789753+00:00 20000094.842000011355 34999999.976999998093 48000000.022000066936 22424820.499000009149 60264.839800654 2023-11-16T20:09:18.776527+00:00 20000094.839999988675 35000000.032999992371 47999999.920999996364 22424820.719999969006 60264.839812256 2023-11-16T20:09:19.778921+00:00 20000094.841999989003 34999999.994999997318 48000000.062000006437 22424820.796000000089 60264.839823677 2023-11-16T20:09:20.765696+00:00 20000094.839000020176 35000000.001999966800 47999999.984999999404 22424820.779000040144 60264.839835460 2023-11-16T20:09:21.783717+00:00 20000094.845999989659 34999999.981999993324 48000000.038000002503 22424820.349999960512 60264.839847061 2023-11-16T20:09:22.786111+00:00 20000094.837000008672 35000000.031000077724 47999999.949999988079 22424820.244000021368 60264.839858483 2023-11-16T20:09:23.772884+00:00 20000094.839999999851 34999999.998999953270 48000000.001000016928 22424821.233999971300 60264.839870265 2023-11-16T20:09:24.790897+00:00 20000094.840999990702 34999999.957999937236 48000000.020000010729 22424821.174000021070 60264.839881686 2023-11-16T20:09:25.777667+00:00 20000094.841999981552 35000000.003000020981 48000000.006999969482 22424820.805000010878 60264.839893288 2023-11-16T20:09:26.780062+00:00 20000094.840000029653 35000000.012000076473 48000000.060000002384 22424820.783999979496 60264.839904709 2023-11-16T20:09:27.766834+00:00 20000094.835999969393 35000000.000000000000 47999999.925999999046 22424821.005999978632 60264.839916491 2023-11-16T20:09:28.784853+00:00 20000094.843000050634 35000000.025999903679 47999999.974000036716 22424820.977000001818 60264.839927912 2023-11-16T20:09:29.771629+00:00 20000094.841999951750 34999999.972000002861 48000000.055999986827 22424821.115000069141 60264.839939514 2023-11-16T20:09:30.774034+00:00 20000094.840000029653 34999999.994000077248 48000000.039000026882 22424821.368999961764 60264.839951297 2023-11-16T20:09:31.792042+00:00 20000094.838999990374 35000000.023000001907 47999999.958999991417 22424820.922000050545 60264.839962718 2023-11-16T20:09:32.778819+00:00 20000094.841000020504 34999999.976999998093 47999999.957999937236 22424821.711999889463 60264.839974320 2023-11-16T20:09:33.781217+00:00 20000094.842000011355 35000000.014999993145 48000000.069000013173 22424821.081000089645 60264.839985740 2023-11-16T20:09:34.767991+00:00 20000094.840999960899 35000000.008999936283 47999999.957999937236 22424821.288999918848 60264.839997523 2023-11-16T20:09:35.786013+00:00 20000094.838999990374 35000000.001000046730 47999999.997000098228 22424821.536000009626 60264.840008944 2023-11-16T20:09:36.772790+00:00 20000094.840000029653 34999999.973999977112 47999999.994999997318 22424821.782999988645 60264.840020546 2023-11-16T20:09:37.775185+00:00 20000094.842999991030 35000000.006000041962 47999999.983999967575 22424821.243000030518 60264.840032148 2023-11-16T20:09:38.777580+00:00 20000094.838999990374 35000000.020000003278 48000000.983000040054 22424820.220000028610 60264.840043750 2023-11-16T20:09:39.779975+00:00 20000094.840999960899 35000000.005000002682 48000000.082999937236 22424821.529999971390 60264.840055352 2023-11-16T20:09:40.782370+00:00 20000094.840000029653 34999999.984999999404 47999999.922000050545 22424821.542000059038 60264.840066772 2023-11-16T20:09:41.769133+00:00 20000094.842000011355 34999999.993000000715 48000000.001999966800 22424820.778999920934 60264.840078555 2023-11-16T20:09:42.787155+00:00 20000094.840000029653 34999999.988999992609 47999999.972000002861 22424821.595000028610 60264.840089976 2023-11-16T20:09:43.773927+00:00 20000094.840999960899 35000000.015000022948 48000000.057999998331 22424820.968999978155 60264.840101578 2023-11-16T20:09:44.776325+00:00 20000094.840999960899 35000000.000999987125 47999999.972000002861 22424821.927999969572 60264.840113180 2023-11-16T20:09:45.778716+00:00 20000094.840000029653 35000000.005999982357 47999999.981000013649 22424821.045000080019 60264.840124781 2023-11-16T20:09:46.781108+00:00 20000094.842000011355 35000000.012000016868 48000000.096000023186 22424821.478999968618 60264.840136308 2023-11-16T20:09:47.776997+00:00 20000094.838000059128 34999999.991999976337 47999999.912999987602 22424821.748999949545 60264.840147985 2023-11-16T20:09:48.785898+00:00 20000094.839999910444 34999999.985000006855 48000000.054000020027 22424821.351000070572 60264.840159587 2023-11-16T20:09:49.788298+00:00 20000094.842000011355 35000000.000000000000 47999999.986000001431 22424821.324000000954 60264.840171114 2023-11-16T20:09:50.784194+00:00 20000094.840000029653 34999999.994000017643 48000000.001999966800 22424821.880999919027 60264.840182715 2023-11-16T20:09:51.786593+00:00 20000094.840000029653 35000000.015999972820 47999999.980000019073 22424821.849000100046 60264.840194136 2023-11-16T20:09:52.773365+00:00 20000094.839999910444 34999999.995999991894 47999999.972999989986 22424821.281999949366 60264.840205738 2023-11-16T20:09:53.775763+00:00 20000094.841000080109 35000000.001000046730 47999999.962999939919 22424821.302999969572 60264.840217340 2023-11-16T20:09:54.778154+00:00 20000094.842000011355 34999999.986999988556 48000000.027999997139 22424821.780999999493 60264.840228941 2023-11-16T20:09:55.780550+00:00 20000094.838999990374 35000000.003000020981 48000000.050000071526 22424821.942000001669 60264.840240363 2023-11-16T20:09:56.767326+00:00 20000094.843999978155 35000000.003999948502 47999999.972999930382 22424821.622000001371 60264.840252145 2023-11-16T20:09:57.785343+00:00 20000094.837999939919 34999999.988000042737 48000000.015000097454 22424821.760000009090 60264.840263747 2023-11-16T20:09:58.787741+00:00 20000094.843000050634 35000000.039999961853 48000000.024999983609 22424822.364999990910 60264.840275168 2023-11-16T20:09:59.774509+00:00 20000094.840000029653 34999999.973999977112 47999999.975999951363 22424822.197000011802 60264.840286807 2023-11-16T20:10:00.780126+00:00 20000094.840999960899 35000000.000000000000 48000000.023000001907 22424821.281999979168 60264.840298409 2023-11-16T20:10:01.782529+00:00 20000094.840999960899 35000000.009000062943 47999999.993000030518 22424821.727000001818 60264.840310011 2023-11-16T20:10:02.784921+00:00 20000094.840000029653 34999999.967000007629 48000000.011999957263 22424822.136000011116 60264.840321432 2023-11-16T20:10:03.771690+00:00 20000094.838999990374 35000000.041000008583 48000000.018000006676 22424821.771000001580 60264.840333033 2023-11-16T20:10:04.774092+00:00 20000094.840000029653 34999999.985000006855 47999999.956000000238 22424821.520000010729 60264.840344635 2023-11-16T20:10:05.776484+00:00 20000094.843000050634 35000000.019999980927 48000000.038999997079 22424822.066999968141 60264.840356237 2023-11-16T20:10:06.778879+00:00 20000094.840999960899 34999999.990000009537 47999999.983000002801 22424822.587000008672 60264.840367839 2023-11-16T20:10:07.781268+00:00 20000094.839999999851 35000000.001999966800 48000000.011000007391 22424821.676999989897 60264.840379441 2023-11-16T20:10:08.783661+00:00 20000094.840999998152 34999999.975000016391 47999999.935000002384 22424821.524000048637 60264.840391043 2023-11-16T20:10:09.786060+00:00 20000094.839999999851 35000000.009000003338 47999999.994999997318 22424822.651999950409 60264.840402569 2023-11-16T20:10:10.781948+00:00 20000094.839000001550 34999999.993000000715 48000000.019999980927 22424822.391000028700 60264.840414171 2023-11-16T20:10:11.784346+00:00 20000094.841999989003 35000000.028999999166 48000000.009000003338 22424821.952000018209 60264.840425592 2023-11-16T20:10:12.771119+00:00 20000094.841000009328 34999999.965000003576 48000000.026000022888 22424822.361999988556 60264.840437193 2023-11-16T20:10:13.773513+00:00 20000094.840999990702 35000000.014999993145 47999999.982999980450 22424822.312999960035 60264.840448795 2023-11-16T20:10:14.775912+00:00 20000094.841000020504 34999999.976000010967 47999999.906999953091 22424822.425000008196 60264.840460397 2023-11-16T20:10:15.778310+00:00 20000094.838999990374 35000000.034999996424 48000000.090000033379 22424822.050000008196 60264.840471999 2023-11-16T20:10:16.780701+00:00 20000094.839999999851 35000000.017000019550 47999999.990000009537 22424822.348999980837 60264.840483601 2023-11-16T20:10:17.783104+00:00 20000094.842000011355 34999999.974999956787 48000000.029000036418 22424822.703000068665 60264.840495203 2023-11-16T20:10:18.785500+00:00 20000094.840999990702 34999999.965000033379 47999999.990000009537 22424822.399999979883 60264.840506623 2023-11-16T20:10:19.772278+00:00 20000094.839000020176 35000000.033999979496 48000000.000000000000 22424822.324999928474 60264.840518225 2023-11-16T20:10:20.774671+00:00 20000094.842000011355 35000000.016000032425 47999999.957999937236 22424822.613000039011 60264.840529827 2023-11-16T20:10:21.777057+00:00 20000094.840999960899 34999999.992999970913 48000000.027999997139 22424822.845999959856 60264.840541429 2023-11-16T20:10:22.779451+00:00 20000094.837999999523 34999999.968999981880 47999999.975000016391 22424822.391000028700 60264.840552850 2023-11-16T20:10:23.766224+00:00 20000094.842999991030 35000000.029000036418 48000000.059999942780 22424822.578999999911 60264.840564633 2023-11-16T20:10:24.784250+00:00 20000094.841000020504 35000000.021999962628 48000000.002000093460 22424822.379000071436 60264.840576234 2023-11-16T20:10:25.786633+00:00 20000094.839999970049 34999999.948000073433 47999999.932999968529 22424822.977999929339 60264.840587655 2023-11-16T20:10:26.773411+00:00 20000094.841000020504 35000000.014999993145 48000000.042000003159 22424822.190000060946 60264.840599438 2023-11-16T20:10:27.791426+00:00 20000094.842000011355 35000000.020999908447 48000000.016000002623 22424822.634999990463 60264.840610859 2023-11-16T20:10:28.778204+00:00 20000094.838999990374 34999999.992000102997 47999999.980999991298 22424822.697000030428 60264.840622460 2023-11-16T20:10:29.780596+00:00 20000094.842000011355 34999999.993999958038 48000000.011999987066 22424822.860999941826 60264.840633882 2023-11-16T20:10:30.767374+00:00 20000094.839999970049 34999999.996000051498 48000000.020000010729 22424822.463000059128 60264.840645664 2023-11-16T20:10:31.785391+00:00 20000094.840000029653 35000000.020999908447 48000000.027999997139 22424822.339999910444 60264.840657085 2023-11-16T20:10:32.772166+00:00 20000094.842000011355 34999999.989000082016 47999999.906000018120 22424823.277000069618 60264.840668687 2023-11-16T20:10:33.774559+00:00 20000094.838999990374 34999999.968999981880 48000000.016999959946 22424822.893000010401 60264.840680470 2023-11-16T20:10:34.792570+00:00 20000094.840999960899 35000000.027999997139 48000000.009000003338 22424822.789999961853 60264.840691891 2023-11-16T20:10:35.779345+00:00 20000094.840000029653 34999999.980999946594 48000000.064000010490 22424822.368999961764 60264.840703492 2023-11-16T20:10:36.781737+00:00 20000094.840999960899 35000000.021000027657 47999999.949999988079 22424822.915000081062 60264.840714913 2023-11-16T20:10:37.768516+00:00 20000094.840000029653 35000000.001999966800 48000000.004000067711 22424823.047999981791 60264.840726696 2023-11-16T20:10:38.786536+00:00 20000094.840999960899 35000000.013000011444 47999999.981999993324 22424823.120000001043 60264.840738117 2023-11-16T20:10:39.773312+00:00 20000094.841000080109 34999999.962999999523 47999999.975000016391 22424823.064999941736 60264.840749719 2023-11-16T20:10:40.775703+00:00 20000094.842999938875 35000000.033999986947 48000000.049999952316 22424823.101000070572 60264.840761297 2023-11-16T20:10:41.776045+00:00 20000094.836000081152 34999999.951000012457 47999999.960999973118 22424823.615000009537 60264.840772974 2023-11-16T20:10:42.784942+00:00 20000094.842000011355 35000000.034000009298 48000000.003000020981 22424822.800000000745 60264.840784576 2023-11-16T20:10:43.787340+00:00 20000094.840999960899 34999999.998999983072 47999999.955000042915 22424823.304000001401 60264.840796102 2023-11-16T20:10:44.783234+00:00 20000094.840999960899 34999999.998000003397 47999999.970999963582 22424823.171999998391 60264.840807704 2023-11-16T20:10:45.785637+00:00 20000094.842000011355 35000000.005000032485 48000000.106999993324 22424822.857000008225 60264.840819125 2023-11-16T20:10:46.772411+00:00 20000094.840000029653 35000000.019999980927 47999999.983999967575 22424822.905999988317 60264.840830727 2023-11-16T20:10:47.774809+00:00 20000094.840000029653 34999999.975000016391 47999999.999000072479 22424823.097000021487 60264.840842329 2023-11-16T20:10:48.777203+00:00 20000094.838999990374 34999999.994999997318 48000000.062999956310 22424822.776999980211 60264.840853930 2023-11-16T20:10:49.779596+00:00 20000094.842999938875 34999999.991999976337 47999999.955999992788 22424823.106999989599 60264.840865351 2023-11-16T20:10:50.766366+00:00 20000094.838999990374 35000000.009000003338 47999999.949000000954 22424823.100000020117 60264.840877134 2023-11-16T20:10:51.784387+00:00 20000094.841000080109 35000000.005000002682 48000000.064000010490 22424823.166999999434 60264.840888736 2023-11-16T20:10:52.786787+00:00 20000094.842000011355 34999999.990999996662 47999999.979999989271 22424823.022999998182 60264.840900157 2023-11-16T20:10:53.773560+00:00 20000094.838999990374 35000000.005000002682 47999999.961000032723 22424822.932000011206 60264.840911940 2023-11-16T20:10:54.791577+00:00 20000094.840999960899 34999999.994000017643 48000000.030999958515 22424823.510999981314 60264.840923361 2023-11-16T20:10:55.778353+00:00 20000094.840999960899 35000000.001999966800 47999999.979000031948 22424823.822000030428 60264.840934962 2023-11-16T20:10:56.780747+00:00 20000094.840000029653 35000000.021000027657 48000000.018000006676 22424823.173999968916 60264.840946383 2023-11-16T20:10:57.767521+00:00 20000094.842000011355 34999999.957999937236 48000000.028999976814 22424823.625000000000 60264.840958166 2023-11-16T20:10:58.785540+00:00 20000094.840999960899 35000000.023000001907 48000000.014999993145 22424823.896000031382 60264.840969587 2023-11-16T20:10:59.772318+00:00 20000094.838999990374 35000000.027999997139 48000000.011000037193 22424823.521999958903 60264.840981189 2023-11-16T20:11:00.774712+00:00 20000094.839999999851 34999999.990000009537 47999999.976999998093 22424823.355000019073 60264.840992971 2023-11-16T20:11:01.792730+00:00 20000094.839999999851 34999999.973000049591 47999999.965000033379 22424823.606000009924 60264.841004392 2023-11-16T20:11:02.779505+00:00 20000094.842000000179 35000000.018999926746 48000000.020999908447 22424824.235000010580 60264.841015994 2023-11-16T20:11:03.781902+00:00 20000094.842000000179 35000000.004000067711 47999999.978000037372 22424823.451999958605 60264.841027415 2023-11-16T20:11:04.768676+00:00 20000094.839999999851 35000000.011999957263 48000000.027999997139 22424823.546000000089 60264.841039198 2023-11-16T20:11:05.786694+00:00 20000094.839000001550 34999999.985000006855 47999999.994999997318 22424823.639000058174 60264.841050619 2023-11-16T20:11:06.773466+00:00 20000094.841999989003 35000000.003000020981 48000000.023999929428 22424823.699000000954 60264.841062221 2023-11-16T20:11:07.775863+00:00 20000094.839999999851 34999999.968999981880 47999999.936000108719 22424823.379999998957 60264.841073822 2023-11-16T20:11:08.778257+00:00 20000094.840999990702 35000000.045999996364 48000000.016999959946 22424824.281000021845 60264.841085424 2023-11-16T20:11:09.780650+00:00 20000094.839000020176 34999999.957999937236 47999999.985000006855 22424824.081999901682 60264.841097026 2023-11-16T20:11:10.783049+00:00 20000094.842999991030 35000000.018000006676 48000000.016000032425 22424823.830000039190 60264.841108447 2023-11-16T20:11:11.769829+00:00 20000094.842000011355 34999999.998999997973 47999999.993000000715 22424824.098999980837 60264.841120230 2023-11-16T20:11:12.787851+00:00 20000094.836999978870 34999999.988999992609 48000000.015000000596 22424824.315000060946 60264.841131651 2023-11-16T20:11:13.774622+00:00 20000094.842999991030 35000000.015000022948 47999999.991999998689 22424824.022999998182 60264.841143252 2023-11-16T20:11:14.777017+00:00 20000094.838999990374 34999999.994999997318 48000000.023000001907 22424824.008000019938 60264.841154854 2023-11-16T20:11:15.779410+00:00 20000094.840000029653 34999999.989999979734 47999999.967999987304 22424823.990000009537 60264.841166456 2023-11-16T20:11:16.781799+00:00 20000094.842999991030 34999999.990000009537 48000000.005000002682 22424824.066999908537 60264.841177877 2023-11-16T20:11:17.768565+00:00 20000094.837999999523 35000000.026000022888 48000000.031000018120 22424823.904000040144 60264.841189479 2023-11-16T20:11:18.770962+00:00 20000094.842999991030 34999999.989999949932 47999999.888999998569 22424824.220999959856 60264.841201262 2023-11-16T20:11:19.788991+00:00 20000094.842000011355 35000000.023000001907 48000000.120999991894 22424824.262000080198 60264.841212682 2023-11-16T20:11:20.775759+00:00 20000094.837999999523 34999999.978000037372 48000000.000999987125 22424824.776999950409 60264.841224284 2023-11-16T20:11:21.778150+00:00 20000094.842000011355 35000000.009999990463 48000000.048000037670 22424824.139000058174 60264.841235886 2023-11-16T20:11:22.780543+00:00 20000094.838999990374 35000000.014999993145 47999999.916000008583 22424824.429999951273 60264.841247488 2023-11-16T20:11:23.782933+00:00 20000094.842999991030 34999999.972999989986 48000000.008999936283 22424824.654000040144 60264.841259014 2023-11-16T20:11:24.778819+00:00 20000094.841000020504 34999999.996999979019 47999999.973000049591 22424824.413999918848 60264.841270691 2023-11-16T20:11:25.787721+00:00 20000094.837000008672 35000000.001000046730 48000000.009999990463 22424824.490000009537 60264.841282037 2023-11-16T20:11:26.767989+00:00 20000094.842999991030 35000000.026999950409 48000000.041000008583 22424824.449000000954 60264.841293819 2023-11-16T20:11:27.786003+00:00 20000094.838999990374 34999999.981000073254 47999999.919000029564 22424824.721999999136 60264.841305241 2023-11-16T20:11:28.772777+00:00 20000094.840999960899 35000000.003000020981 48000000.122999906540 22424824.522000070661 60264.841316842 2023-11-16T20:11:29.775170+00:00 20000094.843000050634 34999999.997999906540 47999999.917000062764 22424824.832999940962 60264.841328444 2023-11-16T20:11:30.777561+00:00 20000094.838999990374 35000000.007000088692 47999999.975000016391 22424824.918000001460 60264.841340046 2023-11-16T20:11:31.779953+00:00 20000094.840000029653 34999999.986999988556 48000000.029999971390 22424824.793999999762 60264.841351647 2023-11-16T20:11:32.782348+00:00 20000094.840999960899 34999999.993999958038 48000000.036999940872 22424825.228999990970 60264.841363069 2023-11-16T20:11:33.769127+00:00 20000094.840000029653 34999999.994999997318 47999999.978999987245 22424825.477000001818 60264.841374851 2023-11-16T20:11:34.787146+00:00 20000094.842000011355 35000000.008999936283 47999999.959000006318 22424824.964999999851 60264.841386272 2023-11-16T20:11:35.773917+00:00 20000094.840999960899 34999999.993000030518 48000000.020999997854 22424825.031999990344 60264.841397874 2023-11-16T20:11:36.776311+00:00 20000094.837999939919 34999999.999000072479 47999999.944999992847 22424824.938000019640 60264.841409295 2023-11-16T20:11:37.763077+00:00 20000094.841000080109 35000000.013999938965 48000000.080000013113 22424824.881999999285 60264.841421077 2023-11-16T20:11:38.781091+00:00 20000094.840000029653 34999999.991000063717 47999999.956000000238 22424824.729999989271 60264.841432679 2023-11-16T20:11:39.783485+00:00 20000094.841999888420 35000000.006999969482 48000000.018999986351 22424825.069000009447 60264.841444100 2023-11-16T20:11:40.770259+00:00 20000094.840000029653 34999999.996999979019 48000000.036000013351 22424825.143999990076 60264.841455883 2023-11-16T20:11:41.788278+00:00 20000094.842000011355 35000000.006999999285 47999999.967000007629 22424824.910999979824 60264.841467304 2023-11-16T20:11:42.775053+00:00 20000094.840000029653 34999999.990999996662 47999999.975999951363 22424824.933000031859 60264.841478906 2023-11-16T20:11:43.777445+00:00 20000094.840999960899 35000000.011000007391 48000000.041000008583 22424824.936999980360 60264.841490326 2023-11-16T20:11:44.764218+00:00 20000094.838000059128 35000000.015999987721 48000000.015999972820 22424825.150000039488 60264.841502109 2023-11-16T20:11:45.782238+00:00 20000094.842000011355 34999999.974999986589 47999999.955000042915 22424825.357999980450 60264.841513530 2023-11-16T20:11:46.769017+00:00 20000094.840999960899 34999999.993000000715 48000000.003999948502 22424825.328999999911 60264.841525132 2023-11-16T20:11:47.771412+00:00 20000094.840999960899 35000000.021999977529 48000000.037000060081 22424825.250000000000 60264.841536915 2023-11-16T20:11:48.789430+00:00 20000094.842000011355 34999999.996000051498 47999999.955999970436 22424824.919000029564 60264.841548336 2023-11-16T20:11:49.776208+00:00 20000094.841000080109 34999999.987999983132 48000000.040000081062 22424825.525999959558 60264.841559937 2023-11-16T20:11:50.778597+00:00 20000094.837999939919 35000000.024999983609 47999999.985999941826 22424825.267000019550 60264.841571539 2023-11-16T20:11:51.780992+00:00 20000094.840999960899 34999999.962000012398 47999999.978999972343 22424825.009999990463 60264.841583141 2023-11-16T20:11:52.783384+00:00 20000094.840000029653 35000000.034000039101 48000000.006999969482 22424825.526000019163 60264.841594562 2023-11-16T20:11:53.770166+00:00 20000094.840000029653 34999999.997999973595 48000000.025000102818 22424825.365999940783 60264.841606164 2023-11-16T20:11:54.772562+00:00 20000094.844000000507 35000000.013999998569 48000000.046999931335 22424825.320999979973 60264.841617766 2023-11-16T20:11:55.774954+00:00 20000094.839000001550 34999999.969000041485 47999999.940000057220 22424825.487000111490 60264.841629367 2023-11-16T20:11:56.777346+00:00 20000094.838999990374 35000000.008000023663 48000000.016000002623 22424825.436999920756 60264.841640969 2023-11-16T20:11:57.779736+00:00 20000094.842000011355 34999999.990999937057 48000000.005000002682 22424825.575999978930 60264.841652571 2023-11-16T20:11:58.782127+00:00 20000094.840999990702 34999999.996000051498 47999999.999000012875 22424825.435000058264 60264.841664173 2023-11-16T20:11:59.784527+00:00 20000094.841000009328 35000000.006999969482 48000000.005999982357 22424825.143000010401 60264.841675594 2023-11-16T20:12:00.771284+00:00 20000094.840999990702 34999999.980999946594 47999999.991999976337 22424825.542999979109 60264.841687195 2023-11-16T20:12:01.773682+00:00 20000094.839000020176 35000000.027000069618 47999999.994999997318 22424825.189000010490 60264.841698797 2023-11-16T20:12:02.776078+00:00 20000094.840999990702 35000000.016000032425 48000000.027000010014 22424825.312000039965 60264.841710399 2023-11-16T20:12:03.778471+00:00 20000094.840999990702 34999999.987999923527 47999999.967000007629 22424825.644999980927 60264.841721925 2023-11-16T20:12:04.774359+00:00 20000094.839999999851 35000000.006999969482 48000000.003000020981 22424825.299999948591 60264.841733602 2023-11-16T20:12:05.783256+00:00 20000094.844000011683 34999999.994000077248 48000000.033999979496 22424825.409000039101 60264.841745204 2023-11-16T20:12:06.785645+00:00 20000094.837999969721 34999999.996999979019 47999999.999000012875 22424825.814000010490 60264.841756731 2023-11-16T20:12:07.781532+00:00 20000094.841000020504 34999999.988999962807 47999999.949000000954 22424825.626999970526 60264.841768408 2023-11-16T20:12:08.790440+00:00 20000094.841000020504 35000000.018000006676 48000000.050999999046 22424826.011999960989 60264.841779754 2023-11-16T20:12:09.770713+00:00 20000094.840999960899 34999999.994999997318 48000000.006000041962 22424825.674000021070 60264.841791536 2023-11-16T20:12:10.788724+00:00 20000094.841000020504 35000000.006999969482 47999999.979999899864 22424825.445999979973 60264.841802957 2023-11-16T20:12:11.775494+00:00 20000094.840000029653 34999999.973999999464 47999999.986000061035 22424826.331000089645 60264.841814559 2023-11-16T20:12:12.777887+00:00 20000094.838999990374 34999999.991999991238 47999999.950000047684 22424825.634999990463 60264.841825980 2023-11-16T20:12:13.764657+00:00 20000094.843999978155 35000000.032000012696 48000000.002999901772 22424825.924999948591 60264.841837762 2023-11-16T20:12:14.782680+00:00 20000094.838999990374 34999999.957999996841 48000000.039000026882 22424825.789999961853 60264.841849364 2023-11-16T20:12:15.785083+00:00 20000094.837999999523 35000000.032999992371 47999999.917999982834 22424826.375000000000 60264.841860785 2023-11-16T20:12:16.771855+00:00 20000094.842000011355 34999999.988000012934 48000000.074000000954 22424826.075000051409 60264.841872568 2023-11-16T20:12:17.789869+00:00 20000094.840000029653 35000000.016000002623 47999999.980000019073 22424825.985999941826 60264.841883989 2023-11-16T20:12:18.776645+00:00 20000094.841999951750 34999999.964000016451 48000000.017999999225 22424826.206000000238 60264.841895591 2023-11-16T20:12:19.779040+00:00 20000094.841000020504 35000000.012999951839 47999999.987000003457 22424826.686000000685 60264.841907012 2023-11-16T20:12:20.765806+00:00 20000094.840000029653 35000000.007000029087 48000000.032000012696 22424826.445999991149 60264.841918794 2023-11-16T20:12:21.783829+00:00 20000094.842999938875 35000000.018999986351 47999999.949999988079 22424826.059999998659 60264.841930215 2023-11-16T20:12:22.770604+00:00 20000094.838000059128 35000000.008000023663 48000000.050000011921 22424826.093000009656 60264.841941817 2023-11-16T20:12:23.773003+00:00 20000094.840000029653 34999999.986000001431 47999999.975000016391 22424826.991000000387 60264.841953600 2023-11-16T20:12:24.791023+00:00 20000094.842999938875 35000000.006999969482 48000000.058999963105 22424826.206999991089 60264.841965021 2023-11-16T20:12:25.777794+00:00 20000094.838999990374 34999999.994000017643 47999999.929000020027 22424826.460000008345 60264.841976623 2023-11-16T20:12:26.780187+00:00 20000094.843999978155 34999999.996000051498 47999999.967000007629 22424826.853000018746 60264.841988043 2023-11-16T20:12:27.766961+00:00 20000094.837000008672 35000000.014999993145 48000000.042999982834 22424826.366999980062 60264.841999826 2023-11-16T20:12:28.784983+00:00 20000094.840000029653 34999999.970999963582 47999999.980000019073 22424826.379000011832 60264.842011247 2023-11-16T20:12:29.771764+00:00 20000094.840000029653 35000000.001000046730 48000000.026000022888 22424826.457999970764 60264.842022849 2023-11-16T20:12:30.774162+00:00 20000094.842999938875 35000000.002999901772 48000000.056999921799 22424826.652000010014 60264.842034451 2023-11-16T20:12:31.776561+00:00 20000094.838000059128 35000000.004000067711 47999999.934000022709 22424826.880999978632 60264.842046053 2023-11-16T20:12:32.778952+00:00 20000094.842000011355 35000000.013000011444 48000000.021000027657 22424826.735000010580 60264.842057655 2023-11-16T20:12:33.781346+00:00 20000094.840999960899 34999999.996999979019 48000000.014999993145 22424826.447000030428 60264.842069075 2023-11-16T20:12:34.768121+00:00 20000094.840000029653 35000000.003000020981 47999999.996000051498 22424826.745000001043 60264.842080858 2023-11-16T20:12:35.786135+00:00 20000094.838999990374 35000000.026000022888 48000000.033999919891 22424826.476000010967 60264.842092279 2023-11-16T20:12:36.772913+00:00 20000094.842999938875 34999999.981999993324 47999999.905000090599 22424827.074999991804 60264.842103881 2023-11-16T20:12:37.775309+00:00 20000094.841000080109 34999999.981999993324 48000000.041999943554 22424827.287999991328 60264.842115483 2023-11-16T20:12:38.777702+00:00 20000094.838999990374 35000000.011999957263 48000000.050000071526 22424826.996999979019 60264.842127085 2023-11-16T20:12:39.780097+00:00 20000094.842000011355 34999999.991000063717 47999999.917999982834 22424826.886000040919 60264.842138506 2023-11-16T20:12:40.766864+00:00 20000094.840999960899 34999999.992999911308 48000000.003000020981 22424826.704999979585 60264.842150288 2023-11-16T20:12:41.784880+00:00 20000094.838999990374 35000000.004000067711 48000000.026000000536 22424826.764999989420 60264.842161890 2023-11-16T20:12:42.787276+00:00 20000094.841000080109 35000000.020999997854 48000000.079000011086 22424826.615000009537 60264.842173311 2023-11-16T20:12:43.774050+00:00 20000094.839999910444 34999999.967000007629 47999999.888999998569 22424826.498999949545 60264.842184912 2023-11-16T20:12:44.776446+00:00 20000094.841000080109 35000000.018999986351 48000000.031999982893 22424827.000000000000 60264.842196514 2023-11-16T20:12:45.778837+00:00 20000094.843999978155 34999999.993000000715 47999999.930000036955 22424826.703999999911 60264.842208116 2023-11-16T20:12:46.781238+00:00 20000094.837000008672 35000000.014999993145 48000000.088999986649 22424827.159000039101 60264.842219642 2023-11-16T20:12:47.777124+00:00 20000094.838999990374 34999999.993000000715 48000000.027999997139 22424826.539000030607 60264.842231320 2023-11-16T20:12:48.786025+00:00 20000094.844000000507 34999999.998000033200 48000000.051999993622 22424827.049000021070 60264.842242666 2023-11-16T20:12:49.766303+00:00 20000094.839999999851 35000000.000000000000 47999999.948000006378 22424827.128999948502 60264.842254448 2023-11-16T20:12:50.784322+00:00 20000094.844000000507 34999999.982999980450 47999999.917000003159 22424826.802000049502 60264.842266050 2023-11-16T20:12:51.786710+00:00 20000094.837999999523 35000000.008000023663 48000000.035000033677 22424826.778999920934 60264.842277471 2023-11-16T20:12:52.773483+00:00 20000094.841000009328 35000000.005000002682 47999999.981999993324 22424826.713999990374 60264.842289072 2023-11-16T20:12:53.775877+00:00 20000094.839000001550 34999999.986999988556 47999999.916999943554 22424826.623000029474 60264.842300674 2023-11-16T20:12:54.778274+00:00 20000094.842000011355 35000000.028999976814 48000000.086000077426 22424826.509000059217 60264.842312276 2023-11-16T20:12:55.780669+00:00 20000094.838999990374 34999999.996000051498 48000000.044999957085 22424826.416999939829 60264.842323697 2023-11-16T20:12:56.767444+00:00 20000094.840999990702 34999999.961000032723 47999999.937000043690 22424827.032000061125 60264.842335480 2023-11-16T20:12:57.785461+00:00 20000094.841000020504 35000000.026999950409 48000000.060999989510 22424826.773999929428 60264.842346901 2023-11-16T20:12:58.772235+00:00 20000094.842999991030 34999999.993999958038 47999999.947999946773 22424826.769999980927 60264.842358503 2023-11-16T20:12:59.774629+00:00 20000094.836999978870 35000000.023000001907 48000000.057999968529 22424826.879999998957 60264.842370105 2023-11-16T20:13:00.777017+00:00 20000094.842000041157 34999999.970000028610 47999999.970000028610 22424827.304000020027 60264.842381706 2023-11-16T20:13:01.779407+00:00 20000094.839999970049 35000000.019999980927 48000000.029999971390 22424826.602000001818 60264.842393308 2023-11-16T20:13:02.781809+00:00 20000094.839999970049 35000000.001000046730 47999999.968000046909 22424826.827000018209 60264.842404729 2023-11-16T20:13:03.768584+00:00 20000094.842000011355 35000000.003999948502 48000000.037000000477 22424827.228999968618 60264.842416512 2023-11-16T20:13:04.786602+00:00 20000094.840000029653 34999999.978999972343 47999999.931999996305 22424827.098000049591 60264.842427933 2023-11-16T20:13:05.773377+00:00 20000094.840999960899 35000000.001000046730 48000000.019000008702 22424827.592000011355 60264.842439534 2023-11-16T20:13:06.775770+00:00 20000094.841000020504 34999999.996999979019 48000000.026999980211 22424827.287000000477 60264.842450955 2023-11-16T20:13:07.762544+00:00 20000094.838999990374 35000000.032999992371 47999999.999000012875 22424827.793999999762 60264.842462738 2023-11-16T20:13:08.780561+00:00 20000094.841000020504 34999999.985000006855 48000000.015999972820 22424827.481999989599 60264.842474159 2023-11-16T20:13:09.767333+00:00 20000094.842000011355 35000000.000000000000 47999999.951000027359 22424827.655000001192 60264.842485761 2023-11-16T20:13:10.769731+00:00 20000094.837999999523 34999999.994999997318 48000000.029999971390 22424827.337000001222 60264.842497543 2023-11-16T20:13:11.787748+00:00 20000094.842000011355 34999999.983000040054 48000000.002000026405 22424827.779000010341 60264.842508964 2023-11-16T20:13:12.774526+00:00 20000094.842999991030 35000000.023000001907 47999999.981999993324 22424827.291999999434 60264.842520566 2023-11-16T20:13:13.776919+00:00 20000094.837999999523 34999999.976999998093 48000000.039000026882 22424827.498999979347 60264.842532168 2023-11-16T20:13:14.779318+00:00 20000094.841999951750 35000000.037000007927 47999999.990000009537 22424827.533000018448 60264.842543770 2023-11-16T20:13:15.781714+00:00 20000094.838999990374 34999999.984999999404 48000000.034999966621 22424828.239999979734 60264.842555191 2023-11-16T20:13:16.768487+00:00 20000094.843000050634 34999999.997000008821 47999999.954000003636 22424827.543000008911 60264.842566793 2023-11-16T20:13:17.770889+00:00 20000094.838999990374 34999999.998000003397 47999999.958999991417 22424827.246999979019 60264.842578394 2023-11-16T20:13:18.773289+00:00 20000094.840000029653 35000000.005000002682 48000000.029999971390 22424828.289000030607 60264.842589996 2023-11-16T20:13:19.775684+00:00 20000094.838999990374 34999999.992000013590 48000000.003000020981 22424828.101000010967 60264.842601598 2023-11-16T20:13:20.778082+00:00 20000094.840000029653 35000000.005000002682 48000000.000000000000 22424827.806999981403 60264.842613200 2023-11-16T20:13:21.780473+00:00 20000094.844999909401 34999999.995999991894 48000000.011999957263 22424827.662999991328 60264.842624802 2023-11-16T20:13:22.782867+00:00 20000094.839000109583 34999999.997999973595 47999999.991000063717 22424827.968999978155 60264.842636223 2023-11-16T20:13:23.769639+00:00 20000094.842999938875 35000000.003000020981 48000000.019999980927 22424828.080000039190 60264.842647824 2023-11-16T20:13:24.772038+00:00 20000094.838000059128 35000000.013999998569 48000000.006000041962 22424827.709999978542 60264.842659426 2023-11-16T20:13:25.774439+00:00 20000094.842000011355 35000000.000999987125 47999999.979999996722 22424828.013999998569 60264.842671028 2023-11-16T20:13:26.776837+00:00 20000094.836999889463 34999999.969000041485 47999999.983999997377 22424827.665000021458 60264.842682555 2023-11-16T20:13:27.772725+00:00 20000094.844000101089 34999999.994999997318 47999999.994999997318 22424828.012999951839 60264.842694232 2023-11-16T20:13:28.781627+00:00 20000094.840999960899 35000000.005999922752 48000000.070999979973 22424828.332000020891 60264.842705834 2023-11-16T20:13:29.784029+00:00 20000094.837999939919 35000000.029000036418 47999999.959000021219 22424827.812999960035 60264.842717360 2023-11-16T20:13:30.779920+00:00 20000094.841000080109 34999999.985000006855 47999999.972999989986 22424828.453999999911 60264.842728962 2023-11-16T20:13:31.782317+00:00 20000094.842999938875 35000000.003000020981 48000000.036000013351 22424828.080000039190 60264.842740383 2023-11-16T20:13:32.769093+00:00 20000094.840000029653 35000000.018000006676 47999999.967999987304 22424827.822999950498 60264.842751985 2023-11-16T20:13:33.771491+00:00 20000094.842000011355 34999999.980000019073 48000000.032999992371 22424828.346000079066 60264.842763587 2023-11-16T20:13:34.773885+00:00 20000094.840000029653 34999999.994999997318 47999999.962000012398 22424828.044999960810 60264.842775188 2023-11-16T20:13:35.776282+00:00 20000094.840999960899 34999999.987999923527 48000000.018999926746 22424828.602000001818 60264.842786609 2023-11-16T20:13:36.763054+00:00 20000094.838999990374 35000000.001999966800 47999999.989000082016 22424828.335999969393 60264.842798392 2023-11-16T20:13:37.781065+00:00 20000094.842000011355 35000000.041000008583 48000000.036000013351 22424828.091000080109 60264.842809994 2023-11-16T20:13:38.783462+00:00 20000094.840999960899 34999999.963000059128 47999999.945999979973 22424828.327999949455 60264.842821415 2023-11-16T20:13:39.770241+00:00 20000094.840000029653 34999999.993000030518 47999999.994999997318 22424828.544000029564 60264.842833198 2023-11-16T20:13:40.788257+00:00 20000094.840000029653 35000000.005000002682 47999999.944000013173 22424828.251000050455 60264.842844618 2023-11-16T20:13:41.775029+00:00 20000094.842000000179 34999999.996999979019 48000000.064999938011 22424828.208999991417 60264.842856220 2023-11-16T20:13:42.777424+00:00 20000094.839000001550 35000000.011000037193 48000000.052999973297 22424828.725999951363 60264.842867641 2023-11-16T20:13:43.764198+00:00 20000094.835999999195 34999999.992000013590 47999999.922000050545 22424828.197000030428 60264.842879424 2023-11-16T20:13:44.782219+00:00 20000094.844999998808 35000000.035999991000 48000000.042000062764 22424828.615000009537 60264.842890845 2023-11-16T20:13:45.768996+00:00 20000094.841000009328 34999999.977000012994 48000000.044999957085 22424828.646999958903 60264.842902447 2023-11-16T20:13:46.771397+00:00 20000094.840999990702 34999999.998999997973 47999999.986999988556 22424828.835000038147 60264.842914229 2023-11-16T20:13:47.789422+00:00 20000094.839000020176 34999999.998999983072 47999999.960999973118 22424828.881999969482 60264.842925651 2023-11-16T20:13:48.776196+00:00 20000094.842999991030 35000000.003000020981 48000000.021999999881 22424828.141000028700 60264.842937252 2023-11-16T20:13:49.778593+00:00 20000094.838999990374 34999999.995999991894 47999999.967999987304 22424829.106999989599 60264.842948679 2023-11-16T20:13:50.765870+00:00 20000094.837999999523 34999999.994999967515 48000000.037000000477 22424828.425999999046 60264.842960462 2023-11-16T20:13:51.783888+00:00 20000094.842999991030 35000000.007000029087 48000000.032999992371 22424829.049000021070 60264.842971883 2023-11-16T20:13:52.770665+00:00 20000094.841000020504 35000000.009000003338 47999999.900000013411 22424828.534999970347 60264.842983484 2023-11-16T20:13:53.773063+00:00 20000094.841999981552 35000000.005999982357 48000000.083999991417 22424828.907999988645 60264.842995086 2023-11-16T20:13:54.775463+00:00 20000094.841000020504 34999999.990999996662 47999999.921999990940 22424829.193999990821 60264.843006688 2023-11-16T20:13:55.777855+00:00 20000094.838999990374 35000000.017000019550 48000000.050999999046 22424828.978000000119 60264.843018290 2023-11-16T20:13:56.780242+00:00 20000094.841000020504 35000000.005999982357 47999999.990999996662 22424829.381000000983 60264.843029711 2023-11-16T20:13:57.767013+00:00 20000094.837999999523 34999999.986000001431 47999999.994999997318 22424828.550000000745 60264.843041494 2023-11-16T20:13:58.785026+00:00 20000094.843999978155 34999999.967000007629 48000000.031000018120 22424829.495000001043 60264.843052914 2023-11-16T20:13:59.771809+00:00 20000094.843999978155 35000000.009999990463 47999999.893000006676 22424829.688000008464 60264.843064516 2023-11-16T20:14:00.774208+00:00 20000094.835000038147 34999999.968999981880 48000000.100999951363 22424828.957999970764 60264.843076118 2023-11-16T20:14:01.776605+00:00 20000094.842000011355 35000000.036000013351 48000000.001000046730 22424828.944000009447 60264.843087720 2023-11-16T20:14:02.778997+00:00 20000094.837999999523 34999999.996000051498 47999999.937999956310 22424829.660000000149 60264.843099141 2023-11-16T20:14:03.765763+00:00 20000094.840999960899 34999999.997999906540 47999999.968999981880 22424829.843000020832 60264.843110743 2023-11-16T20:14:04.768154+00:00 20000094.845000028610 35000000.040000081062 48000000.113000042737 22424829.289999991655 60264.843122525 2023-11-16T20:14:05.786179+00:00 20000094.839999970049 34999999.955999970436 47999999.965999960899 22424829.675000008196 60264.843133946 2023-11-16T20:14:06.772954+00:00 20000094.841000020504 35000000.036000013351 47999999.989000082016 22424829.209999978542 60264.843145548 2023-11-16T20:14:07.775351+00:00 20000094.839000049978 34999999.981999993324 47999999.990999937057 22424829.327000018209 60264.843157150 2023-11-16T20:14:08.777749+00:00 20000094.838999990374 34999999.980000019073 47999999.980000019073 22424829.534999970347 60264.843168752 2023-11-16T20:14:09.780141+00:00 20000094.840999960899 35000000.008999936283 48000000.092000007629 22424829.145000040531 60264.843180278 2023-11-16T20:14:10.776028+00:00 20000094.842000011355 35000000.030000090599 47999999.954999998212 22424829.530999958515 60264.843191955 2023-11-16T20:14:11.784928+00:00 20000094.840000029653 34999999.964999906719 47999999.952999986708 22424829.776000019163 60264.843203301 2023-11-16T20:14:12.765190+00:00 20000094.840999960899 35000000.022000066936 48000000.070000007749 22424829.394999980927 60264.843215084 2023-11-16T20:14:13.783212+00:00 20000094.840999960899 34999999.967000007629 47999999.891000002623 22424829.202000018209 60264.843226685 2023-11-16T20:14:14.785607+00:00 20000094.838999990374 35000000.023000001907 48000000.070999979973 22424830.196999970824 60264.843238106 2023-11-16T20:14:15.772383+00:00 20000094.841000080109 34999999.992000013590 47999999.975000016391 22424829.836000028998 60264.843249708 2023-11-16T20:14:16.774781+00:00 20000094.842000011355 34999999.995999991894 48000000.041000008583 22424829.190000001341 60264.843261310 2023-11-16T20:14:17.777180+00:00 20000094.840999960899 35000000.023999989033 47999999.968999981880 22424829.745000001043 60264.843272912 2023-11-16T20:14:18.779573+00:00 20000094.840000029653 35000000.009000003338 48000000.028999976814 22424829.575999978930 60264.843284333 2023-11-16T20:14:19.766344+00:00 20000094.840999960899 34999999.961000002921 48000000.014999993145 22424829.769999980927 60264.843296115 2023-11-16T20:14:20.784365+00:00 20000094.840000029653 35000000.013000011444 47999999.945999979973 22424829.985000010580 60264.843307536 2023-11-16T20:14:21.771143+00:00 20000094.838999990374 34999999.996999979019 47999999.984000086784 22424829.351000070572 60264.843319138 2023-11-16T20:14:22.773534+00:00 20000094.840999960899 34999999.980000019073 48000000.011999957263 22424830.128999948502 60264.843330740 2023-11-16T20:14:23.775929+00:00 20000094.838999990374 35000000.030000030994 48000000.021000027657 22424829.820000048727 60264.843342341 2023-11-16T20:14:24.778320+00:00 20000094.843000050634 34999999.986000001431 47999999.998999953270 22424829.462000008672 60264.843353943 2023-11-16T20:14:25.780717+00:00 20000094.842000011355 34999999.994999952614 47999999.993999958038 22424830.036999940872 60264.843365365 2023-11-16T20:14:26.767492+00:00 20000094.837999939919 35000000.016000032425 48000000.050000071526 22424830.011999960989 60264.843377147 2023-11-16T20:14:27.785505+00:00 20000094.841000080109 34999999.991999976337 47999999.975000016391 22424830.377000089735 60264.843388568 2023-11-16T20:14:28.772283+00:00 20000094.838999990374 35000000.000000000000 47999999.958999991417 22424829.794999960810 60264.843400170 2023-11-16T20:14:29.774678+00:00 20000094.842999938875 35000000.001000046730 48000000.015999913216 22424829.593999978155 60264.843411591 2023-11-16T20:14:30.761454+00:00 20000094.840000029653 35000000.011999957263 48000000.064000010490 22424830.588999990374 60264.843423374 2023-11-16T20:14:31.779465+00:00 20000094.842000011355 34999999.983000040054 47999999.940000057220 22424830.483000040054 60264.843434975 2023-11-16T20:14:32.781861+00:00 20000094.842000011355 35000000.008000023663 48000000.037000000477 22424829.863999959081 60264.843446396 2023-11-16T20:14:33.768636+00:00 20000094.837000008672 35000000.001999966800 47999999.931000001729 22424830.001999970526 60264.843458179 2023-11-16T20:14:34.786655+00:00 20000094.842999938875 35000000.026000022888 48000000.048999987543 22424830.583000060171 60264.843469600 2023-11-16T20:14:35.773434+00:00 20000094.839000001550 34999999.969999909401 47999999.958999991417 22424829.952999949455 60264.843481202 2023-11-16T20:14:36.775832+00:00 20000094.840999998152 35000000.034000039101 48000000.037000000477 22424829.606999989599 60264.843492804 2023-11-16T20:14:37.778227+00:00 20000094.842000011355 34999999.965999960899 48000000.044999986887 22424830.280000090599 60264.843504405 2023-11-16T20:14:38.780616+00:00 20000094.839999988675 35000000.024000048637 47999999.975000016391 22424830.466999888420 60264.843515826 2023-11-16T20:14:39.767388+00:00 20000094.839000001550 34999999.962000012398 47999999.986000001431 22424830.245000001043 60264.843527428 2023-11-16T20:14:40.769784+00:00 20000094.841000009328 35000000.054000020027 48000000.015999972820 22424830.102000001818 60264.843539030 2023-11-16T20:14:41.772178+00:00 20000094.841999989003 34999999.964999906719 47999999.947000026703 22424830.497000098228 60264.843550632 2023-11-16T20:14:42.774577+00:00 20000094.839999999851 35000000.005000002682 48000000.057999968529 22424830.379999998957 60264.843562233 2023-11-16T20:14:43.776970+00:00 20000094.840999990702 35000000.001000046730 47999999.998000033200 22424830.471999999136 60264.843573835 2023-11-16T20:14:44.779367+00:00 20000094.839000020176 34999999.970999963582 47999999.957999937236 22424830.094000000507 60264.843585437 2023-11-16T20:14:45.781763+00:00 20000094.842999991030 35000000.034999996424 47999999.964000113308 22424830.804000008851 60264.843596858 2023-11-16T20:14:46.768530+00:00 20000094.837999999523 34999999.990000009537 47999999.975999951363 22424830.857999999076 60264.843608460 2023-11-16T20:14:47.770925+00:00 20000094.840999990702 34999999.987999990582 48000000.062999956310 22424830.414999991655 60264.843620062 2023-11-16T20:14:48.773323+00:00 20000094.840999990702 35000000.001999996603 48000000.040000081062 22424830.103000018746 60264.843631663 2023-11-16T20:14:49.775721+00:00 20000094.841000020504 35000000.009000003338 47999999.960999973118 22424830.694000009447 60264.843643190 2023-11-16T20:14:50.771609+00:00 20000094.841000020504 35000000.021999977529 48000000.087000012398 22424830.907999988645 60264.843654867 2023-11-16T20:14:51.780510+00:00 20000094.839999970049 34999999.988000012934 47999999.934000022709 22424830.771999981254 60264.843666469 2023-11-16T20:14:52.782906+00:00 20000094.838999990374 34999999.989000022411 48000000.001999966800 22424830.637000020593 60264.843677995 2023-11-16T20:14:53.778795+00:00 20000094.841000020504 34999999.976000010967 47999999.937000043690 22424831.070999979973 60264.843689597 2023-11-16T20:14:54.781190+00:00 20000094.842999991030 35000000.020999968052 48000000.062999956310 22424831.093999978155 60264.843701018 2023-11-16T20:14:55.767962+00:00 20000094.839999970049 35000000.010999977589 48000000.023999996483 22424830.489000018686 60264.843712620 2023-11-16T20:14:56.770357+00:00 20000094.840000029653 35000000.002000026405 47999999.974000006914 22424830.841000020504 60264.843724222 2023-11-16T20:14:57.772750+00:00 20000094.839999970049 35000000.010999977589 47999999.961999982595 22424831.090999960899 60264.843735823 2023-11-16T20:14:58.775142+00:00 20000094.841000020504 34999999.994000017643 48000000.036000013351 22424830.885000050068 60264.843747244 2023-11-16T20:14:59.761916+00:00 20000094.839999970049 34999999.966000020504 48000000.005999982357 22424830.728999968618 60264.843759027 2023-11-16T20:15:00.779916+00:00 20000094.839000049978 35000000.037999987602 47999999.947000026703 22424830.929000020027 60264.843770629 2023-11-16T20:15:01.782319+00:00 20000094.844999969006 34999999.993000030518 48000000.043999969959 22424831.079999979585 60264.843782050 2023-11-16T20:15:02.769098+00:00 20000094.840000029653 35000000.011999957263 48000000.007000029087 22424830.764999989420 60264.843793832 2023-11-16T20:15:03.787117+00:00 20000094.842999938875 34999999.993999958038 48000000.041000008583 22424830.673000041395 60264.843805254 2023-11-16T20:15:04.773889+00:00 20000094.836000081152 34999999.971000082791 47999999.926999993622 22424830.982999980450 60264.843816855 2023-11-16T20:15:05.776284+00:00 20000094.842999938875 35000000.009999990463 48000000.002999961376 22424830.932999968529 60264.843828276 2023-11-16T20:15:06.763067+00:00 20000094.840000029653 35000000.024999983609 47999999.994999997318 22424830.861000061035 60264.843840059 2023-11-16T20:15:07.781084+00:00 20000094.840999960899 34999999.978999972343 48000000.032999992371 22424830.980999950320 60264.843851480 2023-11-16T20:15:08.767864+00:00 20000094.840000029653 34999999.996999979019 48000000.016000032425 22424831.429000020027 60264.843863082 2023-11-16T20:15:09.770261+00:00 20000094.842000011355 34999999.996000051498 48000000.001999966800 22424831.504999998957 60264.843874864 2023-11-16T20:15:10.788281+00:00 20000094.842000011355 34999999.993999958038 47999999.981000073254 22424831.315000060946 60264.843886285 2023-11-16T20:15:11.775051+00:00 20000094.838999990374 35000000.014000058174 47999999.996999979019 22424830.972999930382 60264.843897887 2023-11-16T20:15:12.777450+00:00 20000094.840000029653 35000000.009999990463 47999999.957000017166 22424831.269999980927 60264.843909308 2023-11-16T20:15:13.764221+00:00 20000094.837000008672 34999999.988000042737 48000000.056999921799 22424831.432000041008 60264.843921090 2023-11-16T20:15:14.782234+00:00 20000094.845999959856 34999999.996999979019 48000000.023000001907 22424831.447000030428 60264.843932512 2023-11-16T20:15:15.769015+00:00 20000094.840000029653 35000000.008000001311 47999999.949000000954 22424831.689999941736 60264.843944114 2023-11-16T20:15:16.771416+00:00 20000094.838999990374 34999999.981999993324 47999999.980000019073 22424831.574000000954 60264.843955715 2023-11-16T20:15:17.773813+00:00 20000094.842000011355 35000000.018000006676 48000000.008000001311 22424831.203999999911 60264.843967317 2023-11-16T20:15:18.776209+00:00 20000094.838999990374 34999999.994000002742 48000000.071999996901 22424831.743000030518 60264.843978919 2023-11-16T20:15:19.778605+00:00 20000094.840000029653 35000000.016000002623 47999999.932999983430 22424830.996000051498 60264.843990340 2023-11-16T20:15:20.765384+00:00 20000094.840999960899 34999999.981999993324 48000000.013999998569 22424831.522999998182 60264.844002123 2023-11-16T20:15:21.783400+00:00 20000094.840999960899 34999999.983999997377 48000000.005000032485 22424831.282999988645 60264.844013544 2023-11-16T20:15:22.770174+00:00 20000094.841000080109 35000000.000999987125 47999999.984999977052 22424831.149999979883 60264.844025145 2023-11-16T20:15:23.772570+00:00 20000094.839999910444 35000000.013000011444 48000000.050999999046 22424830.993000030518 60264.844036747 2023-11-16T20:15:24.774974+00:00 20000094.841000080109 35000000.001999966800 47999999.940999977291 22424831.603999968618 60264.844048349 2023-11-16T20:15:25.777367+00:00 20000094.842000011355 35000000.003000020981 48000000.059000022709 22424831.485000010580 60264.844059770 2023-11-16T20:15:26.764131+00:00 20000094.839999910444 35000000.005999982357 47999999.957999996841 22424831.685999989510 60264.844071553 2023-11-16T20:15:27.782152+00:00 20000094.841000080109 34999999.994999997318 47999999.980000019073 22424831.878999948502 60264.844083155 2023-11-16T20:15:28.784543+00:00 20000094.839999910444 35000000.003000020981 48000000.024999983609 22424831.218999978155 60264.844094575 2023-11-16T20:15:29.771310+00:00 20000094.841000009328 34999999.972000002861 48000000.029000036418 22424832.039000000805 60264.844106177 2023-11-16T20:15:30.773709+00:00 20000094.838999990374 35000000.044000029564 47999999.975999951363 22424831.666999999434 60264.844117779 2023-11-16T20:15:31.776114+00:00 20000094.839999999851 34999999.983999967575 47999999.996999979019 22424831.800999999046 60264.844129381 2023-11-16T20:15:32.778510+00:00 20000094.844000011683 35000000.011000037193 47999999.972000002861 22424832.122999999672 60264.844140907 2023-11-16T20:15:33.774395+00:00 20000094.840999990702 34999999.980999946594 47999999.954000003636 22424832.364000011235 60264.844152585 2023-11-16T20:15:34.783299+00:00 20000094.839000001550 35000000.001000046730 48000000.081000089645 22424831.962999999523 60264.844163930 2023-11-16T20:15:35.763562+00:00 20000094.842000011355 34999999.996999979019 48000000.013999938965 22424831.671999990940 60264.844175713 2023-11-16T20:15:36.781579+00:00 20000094.838999990374 35000000.013999938965 47999999.968000046909 22424831.862000018358 60264.844187315 2023-11-16T20:15:37.783980+00:00 20000094.841000020504 34999999.990000009537 48000000.033999919891 22424832.121999979019 60264.844198735 2023-11-16T20:15:38.770754+00:00 20000094.840999990702 35000000.025000102818 48000000.001999966800 22424832.064000010490 60264.844210337 2023-11-16T20:15:39.773151+00:00 20000094.842000011355 35000000.001999966800 48000000.013000011444 22424832.196000009775 60264.844221939 2023-11-16T20:15:40.775543+00:00 20000094.838999990374 34999999.972999930382 47999999.943000003695 22424832.123999979347 60264.844233541 2023-11-16T20:15:41.777938+00:00 20000094.839999999851 35000000.002000093460 47999999.975999981165 22424831.861999988556 60264.844244962 2023-11-16T20:15:42.764714+00:00 20000094.839999970049 35000000.005999922752 48000000.034000009298 22424832.451000031084 60264.844256745 2023-11-16T20:15:43.782725+00:00 20000094.843000050634 34999999.993000030518 47999999.967000007629 22424832.141999959946 60264.844268166 2023-11-16T20:15:44.769504+00:00 20000094.837999999523 35000000.003999948502 48000000.036999970675 22424831.980000019073 60264.844279767 2023-11-16T20:15:45.771909+00:00 20000094.841999951750 34999999.988000042737 47999999.964000053704 22424832.339999970049 60264.844291369 2023-11-16T20:15:46.774304+00:00 20000094.841000020504 35000000.020000003278 48000000.063999950886 22424832.125000000000 60264.844302971 2023-11-16T20:15:47.776696+00:00 20000094.841000020504 34999999.979000002146 48000000.010000050068 22424832.555000010878 60264.844314573 2023-11-16T20:15:48.779092+00:00 20000094.840999960899 35000000.017999991775 47999999.946999967098 22424831.887000020593 60264.844325994 2023-11-16T20:15:49.765865+00:00 20000094.839000049978 34999999.991999998689 48000000.042999982834 22424832.546999990940 60264.844337776 2023-11-16T20:15:50.783888+00:00 20000094.841999951750 35000000.001999996603 47999999.981999993324 22424832.106999989599 60264.844349198 2023-11-16T20:15:51.770669+00:00 20000094.837000008672 34999999.994999997318 48000000.002000093460 22424832.278000000864 60264.844360800 2023-11-16T20:15:52.773067+00:00 20000094.845000028610 35000000.001999996603 47999999.991999976337 22424832.620000001043 60264.844372220 2023-11-16T20:15:53.759843+00:00 20000094.839999970049 34999999.986999988556 47999999.979999899864 22424832.174000021070 60264.844384003 2023-11-16T20:15:54.777861+00:00 20000094.841000020504 35000000.007000029087 48000000.052000053227 22424832.167999979109 60264.844395605 2023-11-16T20:15:55.780250+00:00 20000094.837999939919 35000000.007999956608 47999999.894999980927 22424831.981999989599 60264.844407026 2023-11-16T20:15:56.767022+00:00 20000094.840000029653 34999999.985000006855 48000000.030000090599 22424833.141999959946 60264.844418808 2023-11-16T20:15:57.785043+00:00 20000094.842000011355 35000000.013999998569 48000000.055999986827 22424832.677000049502 60264.844430230 2023-11-16T20:15:58.771819+00:00 20000094.842000011355 35000000.007000029087 47999999.938999891281 22424832.475000020117 60264.844441831 2023-11-16T20:15:59.774216+00:00 20000094.842000011355 34999999.982999980450 48000000.023000001907 22424832.993999961764 60264.844453433 2023-11-16T20:16:00.776601+00:00 20000094.837999939919 35000000.017999947071 48000000.011000037193 22424832.922000050545 60264.844465035 2023-11-16T20:16:01.778994+00:00 20000094.841000080109 34999999.983000040054 48000000.054000020027 22424832.560999989510 60264.844476456 2023-11-16T20:16:02.765764+00:00 20000094.838999990374 35000000.009999990463 47999999.988999992609 22424833.054999951273 60264.844488057 2023-11-16T20:16:03.768160+00:00 20000094.842000011355 34999999.976999998093 47999999.906000003219 22424832.787999991328 60264.844499840 2023-11-16T20:16:04.786178+00:00 20000094.840000029653 35000000.017000079155 48000000.089000001550 22424832.703999999911 60264.844511261 2023-11-16T20:16:05.772959+00:00 20000094.839999910444 35000000.011999957263 47999999.921999990940 22424833.138000011444 60264.844522863 2023-11-16T20:16:06.775359+00:00 20000094.843000050634 35000000.003999948502 48000000.053000003099 22424833.125000000000 60264.844534465 2023-11-16T20:16:07.777760+00:00 20000094.837999939919 34999999.972000002861 48000000.016000032425 22424832.991999980062 60264.844546067 2023-11-16T20:16:08.780153+00:00 20000094.841000080109 34999999.998000033200 48000000.003999948502 22424833.300000071526 60264.844557487 2023-11-16T20:16:09.766919+00:00 20000094.840999960899 35000000.001000046730 47999999.964000053704 22424832.897999998182 60264.844569089 2023-11-16T20:16:10.769307+00:00 20000094.838999990374 35000000.023999929428 48000000.021999962628 22424832.789999961853 60264.844580691 2023-11-16T20:16:11.771701+00:00 20000094.843000050634 35000000.003000020981 48000000.976999998093 22424832.055000070482 60264.844592293 2023-11-16T20:16:12.774094+00:00 20000094.842000011355 34999999.962000012398 47999999.990000069141 22424833.041000008583 60264.844603895 2023-11-16T20:16:13.776495+00:00 20000094.839999910444 35000000.027999997139 48000000.009999990463 22424833.008999940008 60264.844615497 2023-11-16T20:16:14.778893+00:00 20000094.838000059128 34999999.988000042737 48000000.028999917209 22424833.200000051409 60264.844627098 2023-11-16T20:16:15.781287+00:00 20000094.842000011355 35000000.013999938965 48000000.006000041962 22424833.511999960989 60264.844638625 2023-11-16T20:16:16.777169+00:00 20000094.842000011355 35000000.009999990463 47999999.973999977112 22424833.110999941826 60264.844650227 2023-11-16T20:16:17.779564+00:00 20000094.840999960899 34999999.971000000834 47999999.985000006855 22424833.320000000298 60264.844661647 2023-11-16T20:16:18.766340+00:00 20000094.840999960899 35000000.033000007272 48000000.029000036418 22424833.432999998331 60264.844673249 2023-11-16T20:16:19.768735+00:00 20000094.841000080109 34999999.983999997377 47999999.986999988556 22424833.366000000387 60264.844684851 2023-11-16T20:16:20.771133+00:00 20000094.837999939919 35000000.002999991179 48000000.027999997139 22424833.640999998897 60264.844696453 2023-11-16T20:16:21.773524+00:00 20000094.842000011355 34999999.994000017643 47999999.988999962807 22424833.807999998331 60264.844708054 2023-11-16T20:16:22.775916+00:00 20000094.839000001550 35000000.030000001192 48000000.014000058174 22424833.138999998569 60264.844719656 2023-11-16T20:16:23.778315+00:00 20000094.840999998152 34999999.973999977112 47999999.956999897957 22424833.444000009447 60264.844731258 2023-11-16T20:16:24.780715+00:00 20000094.840999998152 35000000.000000000000 48000000.072999998927 22424833.452999979258 60264.844742679 2023-11-16T20:16:25.767489+00:00 20000094.841999989003 35000000.008000023663 47999999.937000006437 22424833.843000020832 60264.844754281 2023-11-16T20:16:26.769892+00:00 20000094.837000008672 35000000.000999987125 47999999.950000002980 22424833.737999979407 60264.844765883 2023-11-16T20:16:27.772292+00:00 20000094.842999991030 34999999.994999997318 48000000.042000003159 22424833.508000019938 60264.844777485 2023-11-16T20:16:28.774683+00:00 20000094.840999990702 35000000.001999966800 47999999.998000003397 22424834.368000000715 60264.844788906 2023-11-16T20:16:29.761459+00:00 20000094.841000020504 34999999.993000030518 48000000.003000020981 22424833.875000000000 60264.844800688 2023-11-16T20:16:30.779472+00:00 20000094.838999990374 35000000.009000003338 48000000.038999967277 22424833.744000021368 60264.844812290 2023-11-16T20:16:31.781867+00:00 20000094.844000011683 34999999.994000017643 48000000.013999998569 22424833.333999991417 60264.844823711 2023-11-16T20:16:32.768645+00:00 20000094.836999978870 35000000.021000027657 47999999.957999996841 22424832.935999989510 60264.844835494 2023-11-16T20:16:33.786672+00:00 20000094.842999991030 34999999.989999890327 48000000.003000020981 22424833.820999979973 60264.844846915 2023-11-16T20:16:34.773446+00:00 20000094.839999999851 35000000.002000093460 48000000.032999992371 22424833.953999999911 60264.844858517 2023-11-16T20:16:35.775842+00:00 20000094.839999999851 34999999.970999963582 47999999.949999928474 22424833.805999990553 60264.844869938 2023-11-16T20:16:36.762614+00:00 20000094.841000020504 35000000.005000002682 47999999.956000089645 22424833.573000010103 60264.844881720 2023-11-16T20:16:37.780626+00:00 20000094.839999970049 35000000.009000062943 48000000.044999957085 22424834.243000030518 60264.844893141 2023-11-16T20:16:38.767399+00:00 20000094.841000020504 34999999.997999906540 48000000.019000053406 22424834.513999998569 60264.844904743 2023-11-16T20:16:39.769796+00:00 20000094.838999990374 35000000.012000076473 48000000.013999938965 22424833.964999970049 60264.844916525 2023-11-16T20:16:40.787809+00:00 20000094.842000011355 34999999.983999967575 47999999.970000028610 22424833.979000028223 60264.844927947 2023-11-16T20:16:41.774581+00:00 20000094.841000020504 35000000.018000006676 48000000.029999971390 22424834.649999979883 60264.844939549 2023-11-16T20:16:42.776975+00:00 20000094.841999951750 34999999.978999972343 47999999.948000073433 22424834.557000041008 60264.844950969 2023-11-16T20:16:43.763749+00:00 20000094.839000049978 34999999.988999962807 47999999.991999976337 22424833.911000009626 60264.844962752 2023-11-16T20:16:44.781764+00:00 20000094.842000011355 35000000.038000106812 48000000.025999903679 22424834.242999911308 60264.844974173 2023-11-16T20:16:45.768533+00:00 20000094.837999999523 34999999.965999960899 47999999.955000042915 22424834.014000058174 60264.844985775 2023-11-16T20:16:46.770930+00:00 20000094.841999951750 35000000.008999936283 48000000.042999982834 22424833.919999960810 60264.844997377 2023-11-16T20:16:47.773334+00:00 20000094.839000049978 35000000.009000062943 48000000.020000003278 22424834.647000070661 60264.845008979 2023-11-16T20:16:48.775732+00:00 20000094.841999951750 35000000.000999987125 48000000.016999997199 22424834.117999911308 60264.845020580 2023-11-16T20:16:49.778129+00:00 20000094.840000029653 34999999.987000003457 47999999.990000009537 22424834.432000041008 60264.845032001 2023-11-16T20:16:50.764894+00:00 20000094.842000011355 35000000.009000003338 48000000.050999999046 22424834.338999990374 60264.845043784 2023-11-16T20:16:51.782918+00:00 20000094.840999960899 35000000.001999996603 47999999.922000020742 22424834.381000038236 60264.845055205 2023-11-16T20:16:52.769690+00:00 20000094.840000029653 35000000.005000002682 48000000.070999979973 22424834.171999931335 60264.845066807 2023-11-16T20:16:53.772094+00:00 20000094.840999960899 35000000.001999996603 47999999.977999992669 22424834.008000019938 60264.845078409 2023-11-16T20:16:54.774490+00:00 20000094.838999990374 34999999.988999962807 47999999.981000013649 22424834.527000069618 60264.845090010 2023-11-16T20:16:55.776889+00:00 20000094.840000029653 34999999.996000051498 47999999.930999986827 22424834.102000001818 60264.845101537 2023-11-16T20:16:56.772780+00:00 20000094.843999978155 34999999.992999970913 48000000.033999979496 22424834.728999968618 60264.845113139 2023-11-16T20:16:57.775176+00:00 20000094.838000059128 35000000.009999990463 47999999.984000086784 22424833.901999950409 60264.845124816 2023-11-16T20:16:58.784076+00:00 20000094.838999990374 35000000.000000000000 48000000.037999987602 22424833.812000039965 60264.845136161 2023-11-16T20:16:59.764342+00:00 20000094.842999938875 35000000.018000006676 47999999.977999933064 22424834.279000040144 60264.845147944 2023-11-16T20:17:00.782353+00:00 20000094.842000011355 34999999.981000013649 48000000.001999966800 22424834.103999968618 60264.845159365 2023-11-16T20:17:01.769125+00:00 20000094.840000029653 35000000.022000007331 47999999.969000101089 22424834.470000028610 60264.845170967 2023-11-16T20:17:02.771525+00:00 20000094.843999978155 34999999.981999993324 48000000.042999982834 22424834.182999968529 60264.845182569 2023-11-16T20:17:03.773918+00:00 20000094.837000008672 34999999.973999977112 48000000.015999913216 22424834.129999998957 60264.845194170 2023-11-16T20:17:04.776312+00:00 20000094.840000029653 35000000.019000053406 47999999.976999998093 22424834.873999949545 60264.845205591 2023-11-16T20:17:05.763090+00:00 20000094.840999960899 34999999.990000009537 47999999.952000021935 22424834.427999999374 60264.845217374 2023-11-16T20:17:06.781107+00:00 20000094.845000028610 35000000.051999926567 48000000.088999986649 22424834.565000001341 60264.845228976 2023-11-16T20:17:07.783506+00:00 20000094.837000008672 34999999.957000017166 47999999.963000059128 22424835.032000008970 60264.845240397 2023-11-16T20:17:08.770280+00:00 20000094.840999960899 35000000.021000027657 48000000.042999982834 22424834.655000001192 60264.845251999 2023-11-16T20:17:09.772681+00:00 20000094.842000011355 35000000.000000000000 47999999.943000003695 22424834.916999999434 60264.845263600 2023-11-16T20:17:10.775074+00:00 20000094.837000008672 34999999.993999958038 48000000.005999997258 22424834.460000008345 60264.845275202 2023-11-16T20:17:11.777470+00:00 20000094.840999960899 34999999.983999967575 48000000.001999996603 22424835.118000000715 60264.845286623 2023-11-16T20:17:12.764242+00:00 20000094.838000059128 34999999.993000030518 48000000.037000000477 22424835.019999980927 60264.845298406 2023-11-16T20:17:13.782257+00:00 20000094.843999978155 35000000.027999997139 47999999.923999987543 22424835.157000008970 60264.845309827 2023-11-16T20:17:14.769035+00:00 20000094.838999990374 35000000.006000041962 48000000.069000013173 22424834.664999991655 60264.845321428 2023-11-16T20:17:15.771430+00:00 20000094.842000011355 34999999.994999997318 47999999.990999996662 22424834.543000008911 60264.845333030 2023-11-16T20:17:16.773829+00:00 20000094.839999999851 34999999.985000006855 48000000.005999982357 22424834.970999989659 60264.845344632 2023-11-16T20:17:17.776217+00:00 20000094.840999998152 34999999.998000033200 47999999.976999998093 22424835.192000031471 60264.845356234 2023-11-16T20:17:18.778613+00:00 20000094.842000000179 35000000.003000013530 48000000.008000023663 22424834.524999979883 60264.845367655 2023-11-16T20:17:19.765388+00:00 20000094.838999990374 34999999.993000000715 48000000.037000000477 22424835.031000021845 60264.845379437 2023-11-16T20:17:20.783400+00:00 20000094.842000011355 34999999.998999997973 47999999.924000017345 22424835.008999999613 60264.845390859 2023-11-16T20:17:21.770177+00:00 20000094.839999988675 35000000.020000010729 48000000.087000012398 22424834.686999980360 60264.845402461 2023-11-16T20:17:22.772575+00:00 20000094.842999991030 35000000.009999990463 47999999.981999993324 22424834.910000029951 60264.845413881 2023-11-16T20:17:23.759350+00:00 20000094.839000020176 34999999.981000013649 47999999.954999923706 22424835.032000008970 60264.845425664 2023-11-16T20:17:24.777367+00:00 20000094.838999990374 34999999.979999989271 47999999.991000063717 22424835.072999950498 60264.845437266 2023-11-16T20:17:25.779757+00:00 20000094.842999991030 35000000.026000022888 48000000.062999956310 22424835.205000039190 60264.845448687 2023-11-16T20:17:26.766528+00:00 20000094.836000028998 34999999.988999962807 47999999.928000092506 22424834.991000000387 60264.845460469 2023-11-16T20:17:27.784548+00:00 20000094.841999981552 34999999.992000043392 47999999.998999953270 22424835.090999960899 60264.845471891 2023-11-16T20:17:28.771330+00:00 20000094.843000020832 35000000.017999947071 48000000.037999987602 22424835.550000008196 60264.845483492 2023-11-16T20:17:29.773723+00:00 20000094.838999990374 35000000.006000041962 48000000.032999992371 22424834.832000020891 60264.845494913 2023-11-16T20:17:30.760496+00:00 20000094.841000020504 34999999.983999967575 47999999.978000037372 22424835.529999971390 60264.845506696 2023-11-16T20:17:31.778515+00:00 20000094.839999970049 34999999.984000027180 47999999.967000000179 22424835.496000051498 60264.845518117 2023-11-16T20:17:32.765285+00:00 20000094.842000011355 35000000.014999993145 47999999.967999987304 22424835.447999950498 60264.845529718 2023-11-16T20:17:33.767676+00:00 20000094.842000011355 34999999.989999949932 48000000.079999998212 22424834.950999978930 60264.845541501 2023-11-16T20:17:34.785692+00:00 20000094.839999970049 35000000.021000027657 47999999.915000021458 22424835.489000078291 60264.845552922 2023-11-16T20:17:35.772463+00:00 20000094.837999999523 35000000.009000062943 48000000.045999966562 22424835.903000000864 60264.845564524 2023-11-16T20:17:36.774856+00:00 20000094.842000011355 34999999.976999998093 47999999.984000027180 22424835.105999950320 60264.845576126 2023-11-16T20:17:37.777248+00:00 20000094.841000020504 35000000.021999962628 48000001.097999989986 22424834.490000009537 60264.845587728 2023-11-16T20:17:38.779641+00:00 20000094.842000011355 34999999.973999977112 47999999.912999987602 22424835.182999968529 60264.845599254 2023-11-16T20:17:39.775523+00:00 20000094.837999999523 35000000.030000090599 48000000.072000026703 22424835.083000060171 60264.845610856 2023-11-16T20:17:40.777917+00:00 20000094.842000011355 35000000.003999948502 47999999.954999983311 22424835.441999908537 60264.845622276 2023-11-16T20:17:41.764691+00:00 20000094.837999999523 34999999.981999993324 47999999.954999983311 22424835.229000091553 60264.845633878 2023-11-16T20:17:42.767085+00:00 20000094.841999951750 35000000.006999969482 48000000.024000048637 22424835.691999908537 60264.845645661 2023-11-16T20:17:43.785102+00:00 20000094.842000011355 34999999.991000063717 47999999.976999998093 22424835.809000018984 60264.845657082 2023-11-16T20:17:44.771884+00:00 20000094.840000029653 35000000.009999990463 48000000.074999928474 22424835.977000001818 60264.845668684 2023-11-16T20:17:45.774274+00:00 20000094.842000011355 34999999.990999937057 47999999.917000062764 22424835.866999980062 60264.845680285 2023-11-16T20:17:46.776667+00:00 20000094.840000029653 35000000.002000093460 48000000.095999963582 22424835.622000098228 60264.845691887 2023-11-16T20:17:47.779060+00:00 20000094.840999960899 34999999.975999951363 47999999.976999998093 22424835.589999910444 60264.845703308 2023-11-16T20:17:48.765834+00:00 20000094.837999939919 34999999.991999976337 47999999.961000077426 22424836.175000071526 60264.845714910 2023-11-16T20:17:49.768230+00:00 20000094.841000080109 35000000.016000002623 47999999.978999972343 22424836.125000000000 60264.845726512 2023-11-16T20:17:50.770625+00:00 20000094.842000011355 35000000.011000007391 48000000.024999983609 22424835.643999930471 60264.845738114 2023-11-16T20:17:51.773025+00:00 20000094.840999960899 34999999.986999988556 48000000.029999971390 22424836.006000038236 60264.845749715 2023-11-16T20:17:52.775413+00:00 20000094.840000029653 35000000.007000006735 47999999.972000002861 22424836.131999969482 60264.845761317 2023-11-16T20:17:53.777804+00:00 20000094.839999910444 35000000.018999986351 48000000.016999959946 22424835.822999998927 60264.845772919 2023-11-16T20:17:54.780196+00:00 20000094.841000080109 35000000.000999987125 48000000.062000006437 22424835.495000001043 60264.845784340 2023-11-16T20:17:55.766969+00:00 20000094.842999938875 35000000.010000020266 47999999.964999988675 22424836.265000011772 60264.845795942 2023-11-16T20:17:56.769370+00:00 20000094.840000029653 34999999.972999960184 47999999.961000010371 22424836.026999998838 60264.845807543 2023-11-16T20:17:57.771771+00:00 20000094.840999960899 35000000.016000032425 48000000.045999996364 22424835.574999999255 60264.845819145 2023-11-16T20:17:58.774166+00:00 20000094.838000059128 34999999.981999993324 47999999.953999966383 22424836.213999990374 60264.845830566 2023-11-16T20:17:59.760940+00:00 20000094.840999960899 35000000.021000027657 47999999.955000042915 22424836.037000000477 60264.845842349 2023-11-16T20:18:00.778957+00:00 20000094.840000029653 34999999.963999986649 47999999.976000010967 22424835.985000010580 60264.845853951 2023-11-16T20:18:01.781345+00:00 20000094.840999960899 35000000.029999971390 48000000.079999983311 22424836.231999989599 60264.845865372 2023-11-16T20:18:02.768120+00:00 20000094.841000080109 34999999.976999998093 47999999.948000006378 22424836.411000009626 60264.845877154 2023-11-16T20:18:03.786141+00:00 20000094.839999910444 35000000.025999963284 48000000.066999971867 22424836.208999991417 60264.845888576 2023-11-16T20:18:04.772913+00:00 20000094.842000011355 34999999.984000086784 47999999.988000042737 22424836.488999988884 60264.845900177 2023-11-16T20:18:05.775309+00:00 20000094.841000080109 35000000.001999966800 47999999.895999908447 22424836.370999988168 60264.845911598 2023-11-16T20:18:06.762085+00:00 20000094.838999990374 34999999.983999967575 48000000.072000026703 22424836.606999989599 60264.845923381 2023-11-16T20:18:07.780101+00:00 20000094.840999960899 35000000.014999993145 47999999.988000042737 22424836.245999988168 60264.845934802 2023-11-16T20:18:08.766879+00:00 20000094.842999938875 35000000.004000067711 47999999.970000028610 22424836.788000050932 60264.845946404 2023-11-16T20:18:09.769267+00:00 20000094.839000109583 34999999.985000006855 48000000.041999943554 22424836.645999971777 60264.845958006 2023-11-16T20:18:10.771666+00:00 20000094.840999998152 35000000.000999927521 47999999.999000072479 22424836.235000010580 60264.845969607 2023-11-16T20:18:11.774061+00:00 20000094.839999999851 34999999.991000063717 48000000.033999919891 22424836.614000018686 60264.845981209 2023-11-16T20:18:12.776460+00:00 20000094.841000009328 35000000.008999936283 48000000.026000022888 22424836.765999969095 60264.845992630 2023-11-16T20:18:13.763224+00:00 20000094.839000001550 34999999.999000072479 47999999.947000026703 22424836.463999990374 60264.846004413 2023-11-16T20:18:14.781246+00:00 20000094.842999991030 35000000.000999927521 48000000.041999943554 22424836.344000041485 60264.846015833 2023-11-16T20:18:15.768014+00:00 20000094.839000001550 35000000.005000002682 47999999.943000078201 22424836.602999988943 60264.846027435 2023-11-16T20:18:16.770410+00:00 20000094.842999991030 35000000.023000001907 48000000.066999986768 22424836.666999999434 60264.846039037 2023-11-16T20:18:17.772807+00:00 20000094.837999999523 34999999.986999988556 47999999.954999998212 22424836.761000040919 60264.846050639 2023-11-16T20:18:18.775208+00:00 20000094.844999998808 35000000.008000023663 48000000.056000009179 22424836.538999918848 60264.846062166 2023-11-16T20:18:19.771094+00:00 20000094.833999991417 34999999.990000009537 47999999.953000009060 22424837.138000011444 60264.846073767 2023-11-16T20:18:20.773487+00:00 20000094.844000011683 35000000.007999986410 47999999.984999977052 22424836.837000008672 60264.846085444 2023-11-16T20:18:21.782386+00:00 20000094.839999999851 34999999.978000000119 48000000.016000032425 22424836.824000000954 60264.846096790 2023-11-16T20:18:22.762653+00:00 20000094.838999990374 35000000.020000003278 47999999.968999981880 22424836.988999959081 60264.846108573 2023-11-16T20:18:23.780671+00:00 20000094.844000041485 34999999.989000022411 48000000.038999967277 22424837.504000071436 60264.846119993 2023-11-16T20:18:24.767447+00:00 20000094.839999970049 35000000.020999997854 48000000.027999997139 22424837.278000000864 60264.846131595 2023-11-16T20:18:25.769838+00:00 20000094.837999999523 34999999.963999986649 47999999.964000053704 22424836.768999930471 60264.846143197 2023-11-16T20:18:26.772236+00:00 20000094.842000011355 35000000.021000027657 47999999.981999933720 22424837.042000059038 60264.846154799 2023-11-16T20:18:27.774633+00:00 20000094.842000011355 34999999.977999992669 48000000.034000039101 22424837.353000041097 60264.846166220 2023-11-16T20:18:28.761410+00:00 20000094.839999970049 35000000.013999998569 47999999.855999946594 22424837.480999950320 60264.846178003 2023-11-16T20:18:29.779425+00:00 20000094.837999999523 34999999.988999962807 48000000.163000106812 22424836.971999999136 60264.846189605 2023-11-16T20:18:30.781824+00:00 20000094.845000028610 35000000.013000011444 48000000.013999938965 22424837.751999970526 60264.846201025 2023-11-16T20:18:31.768598+00:00 20000094.839999970049 35000000.009999990463 47999999.963000059128 22424838.146000031382 60264.846212627 2023-11-16T20:18:32.770995+00:00 20000094.840000029653 35000000.012000016868 48000000.001999966800 22424837.656000021845 60264.846224229 2023-11-16T20:18:33.773393+00:00 20000094.839999970049 34999999.978999972343 47999999.935999989510 22424837.078999999911 60264.846235831 2023-11-16T20:18:34.775787+00:00 20000094.841000020504 34999999.999000012875 48000000.046999931335 22424837.044999960810 60264.846247252 2023-11-16T20:18:35.762555+00:00 20000094.840999960899 35000000.011000037193 47999999.997000098228 22424837.613000039011 60264.846259034 2023-11-16T20:18:36.780567+00:00 20000094.839999970049 34999999.996999979019 47999999.990000009537 22424837.988999959081 60264.846270455 2023-11-16T20:18:37.767340+00:00 20000094.841000080109 34999999.996999979019 48000000.009999990463 22424837.745000001043 60264.846282057 2023-11-16T20:18:38.769734+00:00 20000094.839999910444 34999999.983999967575 47999999.986000001431 22424837.480000019073 60264.846293659 2023-11-16T20:18:39.772128+00:00 20000094.839000109583 35000000.023000001907 48000000.017999991775 22424837.667000059038 60264.846305260 2023-11-16T20:18:40.774524+00:00 20000094.839999910444 35000000.022000066936 48000000.009000003338 22424838.096999999136 60264.846316862 2023-11-16T20:18:41.776920+00:00 20000094.846000079066 34999999.970000028610 47999999.963999986649 22424837.445000000298 60264.846328284 2023-11-16T20:18:42.763686+00:00 20000094.837999939919 35000000.007999897003 48000000.032000012696 22424837.849000010639 60264.846340066 2023-11-16T20:18:43.781705+00:00 20000094.838000059128 34999999.975000016391 47999999.984000027180 22424837.646999999881 60264.846351487 2023-11-16T20:18:44.768483+00:00 20000094.842999938875 35000000.022000066936 48000000.046999990940 22424837.897999998182 60264.846363089 2023-11-16T20:18:45.770883+00:00 20000094.841000080109 34999999.996999979019 47999999.922999978065 22424838.035000000149 60264.846374510 2023-11-16T20:18:46.757657+00:00 20000094.837999939919 35000000.013000011444 48000000.062000043690 22424837.636000011116 60264.846386292 2023-11-16T20:18:47.775670+00:00 20000094.840999960899 34999999.994999997318 47999999.973999977112 22424837.721999999136 60264.846397894 2023-11-16T20:18:48.778065+00:00 20000094.843000050634 35000000.000999927521 48000000.064999997616 22424838.051999989897 60264.846409315 2023-11-16T20:18:49.764838+00:00 20000094.840999960899 34999999.996000051498 47999999.898000061512 22424837.541999999434 60264.846421098 2023-11-16T20:18:50.782861+00:00 20000094.838000059128 34999999.994000002742 48000000.031999953091 22424837.557999998331 60264.846432519 2023-11-16T20:18:51.769632+00:00 20000094.839999910444 35000000.001999996603 48000000.005000002682 22424837.489000018686 60264.846444121 2023-11-16T20:18:52.772027+00:00 20000094.841000080109 34999999.994000002742 47999999.970999963582 22424837.907999988645 60264.846455723 2023-11-16T20:18:53.774424+00:00 20000094.842999938875 34999999.979999989271 47999999.997000098228 22424837.934000018984 60264.846467325 2023-11-16T20:18:54.776821+00:00 20000094.840000029653 35000000.040000021458 48000000.070999979973 22424837.876999970526 60264.846478745 2023-11-16T20:18:55.763582+00:00 20000094.842000011355 34999999.996999979019 47999999.947999946773 22424837.670000020415 60264.846490347 2023-11-16T20:18:56.765981+00:00 20000094.840999960899 34999999.975000016391 48000000.013000011444 22424838.292999979109 60264.846502130 2023-11-16T20:18:57.784003+00:00 20000094.838000059128 35000000.038999967277 48000000.005000002682 22424837.804000020027 60264.846513551 2023-11-16T20:18:58.770773+00:00 20000094.842000011355 34999999.995999991894 48000000.024999983609 22424838.108999971300 60264.846525152 2023-11-16T20:18:59.773171+00:00 20000094.840999960899 34999999.983000040054 48000000.019999980927 22424838.361999988556 60264.846536754 2023-11-16T20:19:00.775564+00:00 20000094.842000011355 34999999.986999988556 47999999.919000029564 22424838.396000031382 60264.846548356 2023-11-16T20:19:01.777957+00:00 20000094.838999990374 35000000.005999982357 48000000.045000001788 22424838.221999999136 60264.846559883 2023-11-16T20:19:02.773852+00:00 20000094.840000029653 34999999.996999979019 47999999.971000000834 22424838.282999988645 60264.846571484 2023-11-16T20:19:03.776242+00:00 20000094.837999939919 35000000.010000050068 48000000.005999997258 22424838.069000009447 60264.846582905 2023-11-16T20:19:04.763017+00:00 20000094.846000000834 34999999.972000002861 47999999.990000009537 22424838.549999948591 60264.846594507 2023-11-16T20:19:05.765414+00:00 20000094.837999999523 35000000.041999943554 48000000.082999996841 22424838.290000081062 60264.846606290 2023-11-16T20:19:06.783436+00:00 20000094.840999998152 34999999.981999993324 47999999.928999960423 22424838.521999958903 60264.846617711 2023-11-16T20:19:07.770212+00:00 20000094.839999999851 34999999.968000046909 48000000.007000029087 22424838.266999959946 60264.846629313 2023-11-16T20:19:08.772608+00:00 20000094.841000009328 35000000.013999938965 47999999.935999989510 22424838.690000060946 60264.846640914 2023-11-16T20:19:09.774997+00:00 20000094.839000001550 35000000.038000106812 48000000.056999981403 22424838.314999941736 60264.846652516 2023-11-16T20:19:10.777390+00:00 20000094.838999990374 34999999.969999909401 48000000.015000052750 22424838.038000110537 60264.846663937 2023-11-16T20:19:11.764163+00:00 20000094.844000011683 34999999.975000016391 47999999.975000016391 22424838.560999989510 60264.846675539 2023-11-16T20:19:12.766559+00:00 20000094.840999990702 35000000.047999978065 48000000.051999926567 22424838.108999971300 60264.846687141 2023-11-16T20:19:13.768963+00:00 20000094.840999990702 34999999.984000086784 47999999.958000056446 22424838.562000039965 60264.846698743 2023-11-16T20:19:14.771366+00:00 20000094.839999999851 34999999.998999953270 48000000.055999986827 22424838.209999918938 60264.846710344 2023-11-16T20:19:15.773761+00:00 20000094.842000011355 34999999.988999962807 47999999.868999958038 22424838.137000080198 60264.846721946 2023-11-16T20:19:16.776152+00:00 20000094.838000029325 35000000.017000079155 48000000.111000061035 22424838.669999960810 60264.846733548 2023-11-16T20:19:17.778545+00:00 20000094.841999951750 35000000.007999897003 47999999.942999958992 22424838.935999989510 60264.846744969 2023-11-16T20:19:18.765317+00:00 20000094.840000029653 35000000.004000067711 48000000.069000013173 22424838.513000011444 60264.846756571 2023-11-16T20:19:19.767708+00:00 20000094.841000020504 34999999.975000016391 47999999.975000016391 22424838.738999959081 60264.846768172 2023-11-16T20:19:20.770106+00:00 20000094.841999951750 34999999.996999979019 48000000.009999990463 22424839.064000010490 60264.846779774 2023-11-16T20:19:21.772507+00:00 20000094.839000049978 34999999.995999999344 47999999.955999970436 22424838.407999988645 60264.846791195 2023-11-16T20:19:22.759276+00:00 20000094.838999990374 34999999.990000002086 47999999.990000009537 22424839.228000041097 60264.846802978 2023-11-16T20:19:23.777289+00:00 20000094.842000011355 35000000.027000002563 48000000.020999997854 22424838.616999980062 60264.846814580 2023-11-16T20:19:24.779684+00:00 20000094.842000011355 34999999.990000009537 48000000.038000002503 22424839.065999981016 60264.846826001 2023-11-16T20:19:25.766459+00:00 20000094.840999960899 35000000.013999998569 47999999.950000002980 22424839.414000030607 60264.846837783 2023-11-16T20:19:26.784470+00:00 20000094.838999990374 34999999.981000013649 48000000.027999997139 22424838.710000038147 60264.846849204 2023-11-16T20:19:27.771248+00:00 20000094.840000029653 35000000.018999986351 48000000.011000007391 22424839.046999931335 60264.846860806 2023-11-16T20:19:28.773644+00:00 20000094.842999991030 35000000.011999987066 47999999.972999960184 22424838.458999991417 60264.846872227 2023-11-16T20:19:29.760423+00:00 20000094.837999999523 34999999.991999976337 47999999.968000046909 22424838.844999998808 60264.846884010 2023-11-16T20:19:30.778441+00:00 20000094.842000011355 35000000.007000029087 48000000.071999967098 22424839.355999998748 60264.846895431 2023-11-16T20:19:31.765209+00:00 20000094.838999990374 34999999.990999996662 47999999.953000009060 22424839.170000001788 60264.846907033 2023-11-16T20:19:32.767604+00:00 20000094.842000011355 34999999.967999987304 48000000.005000002682 22424838.785000000149 60264.846918815 2023-11-16T20:19:33.785626+00:00 20000094.842000011355 35000000.019999980927 48000000.035999946296 22424838.710000008345 60264.846930236 2023-11-16T20:19:34.772404+00:00 20000094.840000029653 35000000.008000023663 47999999.943000078201 22424839.361999988556 60264.846941838 2023-11-16T20:19:35.774804+00:00 20000094.842000011355 35000000.011999957263 48000000.115000009537 22424839.217000011355 60264.846953259 2023-11-16T20:19:36.761576+00:00 20000094.837999939919 34999999.984000086784 47999999.893999926746 22424839.175999999046 60264.846965041 2023-11-16T20:19:37.779593+00:00 20000094.838999990374 34999999.979999899864 48000000.052000053227 22424839.228999998420 60264.846976463 2023-11-16T20:19:38.766358+00:00 20000094.845000028610 35000000.038000106812 47999999.983000040054 22424839.093999978155 60264.846988064 2023-11-16T20:19:39.768756+00:00 20000094.838999990374 34999999.992999911308 47999999.998999953270 22424839.449000000954 60264.846999666 2023-11-16T20:19:40.771154+00:00 20000094.842000011355 34999999.988000042737 48000000.001000046730 22424839.580000039190 60264.847011268 2023-11-16T20:19:41.773548+00:00 20000094.835999969393 34999999.991999976337 48000000.008999936283 22424839.271999958903 60264.847022870 2023-11-16T20:19:42.775947+00:00 20000094.842000011355 35000000.014999993145 47999999.983000040054 22424839.272000011057 60264.847034396 2023-11-16T20:19:43.771837+00:00 20000094.841000080109 34999999.985000006855 47999999.988999962807 22424839.591000020504 60264.847046074 2023-11-16T20:19:44.780741+00:00 20000094.841999888420 35000000.023000001907 48000000.003000020981 22424839.259999990463 60264.847057419 2023-11-16T20:19:45.761005+00:00 20000094.839000109583 34999999.983000040054 48000000.026000022888 22424839.121999979019 60264.847069202 2023-11-16T20:19:46.779020+00:00 20000094.839999910444 34999999.980000019073 47999999.985000006855 22424839.804000020027 60264.847080623 2023-11-16T20:19:47.765793+00:00 20000094.842000011355 35000000.010999917984 47999999.979999989271 22424839.880999978632 60264.847092224 2023-11-16T20:19:48.768191+00:00 20000094.838999990374 35000000.024000048637 48000000.048999987543 22424839.582000020891 60264.847103826 2023-11-16T20:19:49.770589+00:00 20000094.844000101089 34999999.990000009537 48000000.001000016928 22424840.005999978632 60264.847115428 2023-11-16T20:19:50.772985+00:00 20000094.835999969393 35000000.005999922752 48000000.031999982893 22424839.687000039965 60264.847127030 2023-11-16T20:19:51.775377+00:00 20000094.843999978155 34999999.976999998093 47999999.973000049591 22424839.628999948502 60264.847138451 2023-11-16T20:19:52.762154+00:00 20000094.838999990374 35000000.019000001252 48000000.031999953091 22424840.223999980837 60264.847150234 2023-11-16T20:19:53.780165+00:00 20000094.840999960899 35000000.016999997199 47999999.927000053227 22424840.078999999911 60264.847161654 2023-11-16T20:19:54.766934+00:00 20000094.840000029653 34999999.989999987185 47999999.937999956310 22424839.761000040919 60264.847173256 2023-11-16T20:19:55.769331+00:00 20000094.840999960899 34999999.978000022471 48000000.007000029087 22424839.769000049680 60264.847184858 2023-11-16T20:19:56.771730+00:00 20000094.843000050634 35000000.021999977529 48000000.051999993622 22424839.803999900818 60264.847196460 2023-11-16T20:19:57.774125+00:00 20000094.839000001550 34999999.986000001431 47999999.986999988556 22424839.598000049591 60264.847207881 2023-11-16T20:19:58.760899+00:00 20000094.840999998152 34999999.983000010252 47999999.998999953270 22424839.906000021845 60264.847219664 2023-11-16T20:19:59.778917+00:00 20000094.842000000179 35000000.029999971390 48000000.031000018120 22424839.937000039965 60264.847231265 2023-11-16T20:20:00.781302+00:00 20000094.837999999523 35000000.000000000000 48000000.019000053406 22424839.647999998182 60264.847242686 2023-11-16T20:20:01.768082+00:00 20000094.841000009328 35000000.004000008106 47999999.980000019073 22424839.421999931335 60264.847254288 2023-11-16T20:20:02.770484+00:00 20000094.840999990702 34999999.986999988556 47999999.991999976337 22424840.098999980837 60264.847265890 2023-11-16T20:20:03.772884+00:00 20000094.840999990702 35000000.013000011444 47999999.980999946594 22424839.764000058174 60264.847277492 2023-11-16T20:20:04.775283+00:00 20000094.839999999851 34999999.990999996662 48000000.057000041008 22424840.006999969482 60264.847288913 2023-11-16T20:20:05.762053+00:00 20000094.842999991030 35000000.000999987125 47999999.986999988556 22424840.098000049591 60264.847300695 2023-11-16T20:20:06.780067+00:00 20000094.837999999523 35000000.006999969482 47999999.962000012398 22424840.477999929339 60264.847312116 2023-11-16T20:20:07.766842+00:00 20000094.841000020504 34999999.971000082791 47999999.962999939919 22424839.865000009537 60264.847323718 2023-11-16T20:20:08.769231+00:00 20000094.839999999851 35000000.011999957263 48000000.076999992132 22424840.197000030428 60264.847335139 2023-11-16T20:20:09.756009+00:00 20000094.839999999851 35000000.001000046730 48000000.001000002027 22424840.138000011444 60264.847346921 2023-11-16T20:20:10.774029+00:00 20000094.842999991030 35000000.031000018120 47999999.963000006974 22424840.521000031382 60264.847358523 2023-11-16T20:20:11.776423+00:00 20000094.842000011355 34999999.976999998093 48000000.002999991179 22424839.947999950498 60264.847369944 2023-11-16T20:20:12.763194+00:00 20000094.837999999523 35000000.009999990463 47999999.972999989986 22424840.236999988556 60264.847381727 2023-11-16T20:20:13.781207+00:00 20000094.840999960899 34999999.982999920845 48000000.026999980211 22424840.083999991417 60264.847393148 2023-11-16T20:20:14.767980+00:00 20000094.840000029653 34999999.984000086784 48000000.022000007331 22424840.064000010490 60264.847404750 2023-11-16T20:20:15.770375+00:00 20000094.842999991030 35000000.036000013351 47999999.997000038624 22424840.029000040144 60264.847416171 2023-11-16T20:20:16.757151+00:00 20000094.839999970049 34999999.978999972343 47999999.964999966323 22424840.389999989420 60264.847427954 2023-11-16T20:20:17.775169+00:00 20000094.840000029653 35000000.027999997139 48000000.035000033677 22424840.602000001818 60264.847439374 2023-11-16T20:20:18.761942+00:00 20000094.838999990374 34999999.980999946594 47999999.957999937236 22424840.677999999374 60264.847450976 2023-11-16T20:20:19.764336+00:00 20000094.842000011355 34999999.998000033200 48000000.047999978065 22424840.519999999553 60264.847462759 2023-11-16T20:20:20.782353+00:00 20000094.842000011355 35000000.016999959946 48000000.003000020981 22424840.724999990314 60264.847474180 2023-11-16T20:20:21.769127+00:00 20000094.838999990374 34999999.973000049591 47999999.966000080109 22424841.261999990791 60264.847485782 2023-11-16T20:20:22.771523+00:00 20000094.839999970049 35000000.010999999940 48000000.048999913037 22424840.346000000834 60264.847497383 2023-11-16T20:20:23.773919+00:00 20000094.843000050634 35000000.001999996603 48000000.027999997139 22424840.555000010878 60264.847508985 2023-11-16T20:20:24.776316+00:00 20000094.840999960899 34999999.983999997377 47999999.909000039101 22424841.272999998182 60264.847520368 2023-11-16T20:20:25.759823+00:00 20000094.835999969393 34999999.994000002742 48000000.018000006676 22424840.636000011116 60264.847532151 2023-11-16T20:20:26.777832+00:00 20000094.843000050634 34999999.974000006914 47999999.986999988556 22424840.220999989659 60264.847543572 2023-11-16T20:20:27.764606+00:00 20000094.840000029653 35000000.037999987602 48000000.067000031471 22424840.731000009924 60264.847555174 2023-11-16T20:20:28.766995+00:00 20000094.840999960899 34999999.995999991894 47999999.957000017166 22424840.641999989748 60264.847566776 2023-11-16T20:20:29.769392+00:00 20000094.842000011355 34999999.981000043452 47999999.964999906719 22424840.475000020117 60264.847578377 2023-11-16T20:20:30.771790+00:00 20000094.840000029653 35000000.012999951839 48000000.018999986351 22424840.734999950975 60264.847589979 2023-11-16T20:20:31.774184+00:00 20000094.839999910444 35000000.029000036418 47999999.987000003457 22424840.814000010490 60264.847601400 2023-11-16T20:20:32.760955+00:00 20000094.841000080109 34999999.981999993324 47999999.985000006855 22424841.018000010401 60264.847613182 2023-11-16T20:20:33.778967+00:00 20000094.842000011355 34999999.995999991894 48000000.010999977589 22424841.022000011057 60264.847624604 2023-11-16T20:20:34.765741+00:00 20000094.839999910444 35000000.032999992371 48000000.061000019312 22424840.654999971390 60264.847636205 2023-11-16T20:20:35.768136+00:00 20000094.842000011355 34999999.959999978542 47999999.987000018358 22424841.344000041485 60264.847647626 2023-11-16T20:20:36.754901+00:00 20000094.838999990374 35000000.003000020981 47999999.960999973118 22424840.362999979407 60264.847659409 2023-11-16T20:20:37.772923+00:00 20000094.841000080109 35000000.012000016868 48000000.000999987125 22424840.778000000864 60264.847671011 2023-11-16T20:20:38.775327+00:00 20000094.838999990374 35000000.000000000000 48000000.043000042439 22424841.071000039577 60264.847682432 2023-11-16T20:20:39.762097+00:00 20000094.842999938875 34999999.994999997318 47999999.960999973118 22424840.936999980360 60264.847694214 2023-11-16T20:20:40.780116+00:00 20000094.841000080109 34999999.991999976337 48000000.009000003338 22424840.968000050634 60264.847705635 2023-11-16T20:20:41.766887+00:00 20000094.837999939919 34999999.996999979019 48000000.032000012696 22424840.687999960035 60264.847717237 2023-11-16T20:20:42.769282+00:00 20000094.841000080109 35000000.019000053406 48000000.008000023663 22424841.166999939829 60264.847728839 2023-11-16T20:20:43.771677+00:00 20000094.839999910444 35000000.000000000000 47999999.973000049591 22424841.417999979109 60264.847740441 2023-11-16T20:20:44.774075+00:00 20000094.841000080109 35000000.007999897003 47999999.978999972343 22424840.812000039965 60264.847751967 2023-11-16T20:20:45.769965+00:00 20000094.842999938875 34999999.960000038147 47999999.983999967575 22424841.253000020981 60264.847763569 2023-11-16T20:20:46.772358+00:00 20000094.838999990374 35000000.037000060081 47999999.998000033200 22424841.463000059128 60264.847775246 2023-11-16T20:20:47.781260+00:00 20000094.842000011355 34999999.976999998093 47999999.993000030518 22424841.238999959081 60264.847786592 2023-11-16T20:20:48.761530+00:00 20000094.840000029653 35000000.001999966800 48000000.043999910355 22424840.967999938875 60264.847798374 2023-11-16T20:20:49.779545+00:00 20000094.840999960899 34999999.988000042737 47999999.966000080109 22424841.782000061125 60264.847809795 2023-11-16T20:20:50.766318+00:00 20000094.838999990374 35000000.009999990463 47999999.981999993324 22424841.128999948502 60264.847821397 2023-11-16T20:20:51.768713+00:00 20000094.842000000179 34999999.985999941826 48000000.043999910355 22424841.453000068665 60264.847832999 2023-11-16T20:20:52.771112+00:00 20000094.839999999851 35000000.006000041962 48000000.004000067711 22424841.929999951273 60264.847844601 2023-11-16T20:20:53.773507+00:00 20000094.842999991030 35000000.024999998510 48000000.003000013530 22424841.527000069618 60264.847856021 2023-11-16T20:20:54.760274+00:00 20000094.837999999523 34999999.974000006914 47999999.910999983549 22424841.966999888420 60264.847867623 2023-11-16T20:20:55.762668+00:00 20000094.839999999851 35000000.034999996424 48000000.114000022411 22424841.688000079244 60264.847879406 2023-11-16T20:20:56.780682+00:00 20000094.841000009328 35000000.002999991179 47999999.949000000954 22424841.662999991328 60264.847890827 2023-11-16T20:20:57.767456+00:00 20000094.841999989003 34999999.969999998808 47999999.987999983132 22424841.595000028610 60264.847902429 2023-11-16T20:20:58.769851+00:00 20000094.837999999523 35000000.016000002623 48000000.042999982834 22424841.748999949545 60264.847914031 2023-11-16T20:20:59.772250+00:00 20000094.840999990702 34999999.983000010252 47999999.980000019073 22424842.471999999136 60264.847925632 2023-11-16T20:21:00.774635+00:00 20000094.842000011355 35000000.024999983609 47999999.994999997318 22424841.730000019073 60264.847937054 2023-11-16T20:21:01.761411+00:00 20000094.839999999851 35000000.002000026405 48000000.049000017345 22424841.809999939054 60264.847948655 2023-11-16T20:21:02.763805+00:00 20000094.842000011355 34999999.990999996662 47999999.976999998093 22424842.336000081152 60264.847960257 2023-11-16T20:21:03.766196+00:00 20000094.839999970049 35000000.013000011444 47999999.969999969006 22424842.095999959856 60264.847971858 2023-11-16T20:21:04.768586+00:00 20000094.841000020504 34999999.978999972343 47999999.981999993324 22424841.875000000000 60264.847983460 2023-11-16T20:21:05.770982+00:00 20000094.839999970049 35000000.021000027657 48000000.059000022709 22424841.901000000536 60264.847995062 2023-11-16T20:21:06.773380+00:00 20000094.840000029653 34999999.979999959469 47999999.922999978065 22424841.975999999791 60264.848006664 2023-11-16T20:21:07.775776+00:00 20000094.840999960899 35000000.000000000000 48000000.075000047684 22424841.611999999732 60264.848018085 2023-11-16T20:21:08.762552+00:00 20000094.842000011355 34999999.994999997318 48000000.031999953091 22424842.072999998927 60264.848029868 2023-11-16T20:21:09.780564+00:00 20000094.839000049978 35000000.011999957263 47999999.882000088692 22424842.063000008464 60264.848041289 2023-11-16T20:21:10.767336+00:00 20000094.841999951750 34999999.996000051498 48000000.062999956310 22424841.750999990851 60264.848052891 2023-11-16T20:21:11.769730+00:00 20000094.839000049978 35000000.009999990463 47999999.986999988556 22424842.210000008345 60264.848064311 2023-11-16T20:21:12.756508+00:00 20000094.842999991030 34999999.970999963582 47999999.963999986649 22424842.368999991566 60264.848076094 2023-11-16T20:21:13.774526+00:00 20000094.840999960899 35000000.036000013351 48000000.037000060081 22424841.845000028610 60264.848087696 2023-11-16T20:21:14.776917+00:00 20000094.837999999523 34999999.966000080109 47999999.967999942601 22424841.803999990225 60264.848099117 2023-11-16T20:21:15.763693+00:00 20000094.843000050634 35000000.016999959946 48000000.041000001132 22424842.306999981403 60264.848110899 2023-11-16T20:21:16.781709+00:00 20000094.840999960899 35000000.024999983609 48000000.015000000596 22424842.171000029892 60264.848122320 2023-11-16T20:21:17.768485+00:00 20000094.839000049978 34999999.957000017166 47999999.962999977171 22424841.717999991030 60264.848133922 2023-11-16T20:21:18.770882+00:00 20000094.840999960899 35000000.029999971390 48000000.023000001907 22424841.800000008196 60264.848145343 2023-11-16T20:21:19.757655+00:00 20000094.840000029653 34999999.965000033379 47999999.981000013649 22424842.373999949545 60264.848157126 2023-11-16T20:21:20.775679+00:00 20000094.842000011355 35000000.013999938965 47999999.980000019073 22424842.595000028610 60264.848168547 2023-11-16T20:21:21.762446+00:00 20000094.837999939919 35000000.007000088692 48000000.010999977589 22424842.388999998569 60264.848180149 2023-11-16T20:21:22.764842+00:00 20000094.842000011355 35000000.003000020981 47999999.998000033200 22424841.707000020891 60264.848191931 2023-11-16T20:21:23.782865+00:00 20000094.840000029653 34999999.998999953270 47999999.990999996662 22424842.769999980927 60264.848203352 2023-11-16T20:21:24.769627+00:00 20000094.842000011355 34999999.979999996722 48000000.034999966621 22424842.753000020981 60264.848214954 2023-11-16T20:21:25.772027+00:00 20000094.840000029653 35000000.051999993622 47999999.993000030518 22424842.103999968618 60264.848226481 2023-11-16T20:21:26.767919+00:00 20000094.839999910444 34999999.963000006974 48000000.034000039101 22424842.421000000089 60264.848238158 2023-11-16T20:21:27.776819+00:00 20000094.841000080109 35000000.000000000000 48000000.012999892235 22424842.883000019938 60264.848249503 2023-11-16T20:21:28.757086+00:00 20000094.839999910444 35000000.009000003338 48000000.018000006676 22424842.638999998569 60264.848261286 2023-11-16T20:21:29.775101+00:00 20000094.840000029653 35000000.008999973536 47999999.920000076294 22424843.156000021845 60264.848272707 2023-11-16T20:21:30.761872+00:00 20000094.840999960899 34999999.979000002146 48000000.049999952316 22424842.424000021070 60264.848284309 2023-11-16T20:21:31.764267+00:00 20000094.841000080109 35000000.003000020981 47999999.930999986827 22424842.705999970436 60264.848296091 2023-11-16T20:21:32.782287+00:00 20000094.840999960899 35000000.008000023663 48000000.022000066936 22424842.787999991328 60264.848307512 2023-11-16T20:21:33.769061+00:00 20000094.840999960899 35000000.005999982357 48000000.038999922574 22424842.930999990553 60264.848319114 2023-11-16T20:21:34.771455+00:00 20000094.840000029653 34999999.980000019073 47999999.974000096321 22424842.684999939054 60264.848330716 2023-11-16T20:21:35.773850+00:00 20000094.840999960899 35000000.027999997139 47999999.964999906719 22424842.375000000000 60264.848342318 2023-11-16T20:21:36.776240+00:00 20000094.838999990374 34999999.974999956787 47999999.986000061035 22424842.639000058174 60264.848353738 2023-11-16T20:21:37.763013+00:00 20000094.843000050634 35000000.037999987602 48000000.079999998212 22424842.842999938875 60264.848365340 2023-11-16T20:21:38.765405+00:00 20000094.840999960899 34999999.958000056446 47999999.972999997437 22424842.907000061125 60264.848376942 2023-11-16T20:21:39.767802+00:00 20000094.840000029653 35000000.042999982834 48000000.021999977529 22424842.776000019163 60264.848388544 2023-11-16T20:21:40.770199+00:00 20000094.840000029653 34999999.968999981880 47999999.939999997616 22424843.480999950320 60264.848400146 2023-11-16T20:21:41.772598+00:00 20000094.837000008672 34999999.985999941826 48000000.063000023365 22424843.210999969393 60264.848411748 2023-11-16T20:21:42.774995+00:00 20000094.843999978155 35000000.020000100136 47999999.993000000715 22424843.024000048637 60264.848423350 2023-11-16T20:21:43.777393+00:00 20000094.840000029653 34999999.978999972343 47999999.981000013649 22424843.047000050545 60264.848434770 2023-11-16T20:21:44.764160+00:00 20000094.839999910444 35000000.000000000000 48000000.025999963284 22424843.294999960810 60264.848446372 2023-11-16T20:21:45.766552+00:00 20000094.842999998480 35000000.021999962628 47999999.992000043392 22424842.791000008583 60264.848457974 2023-11-16T20:21:46.768946+00:00 20000094.840999998152 35000000.001000046730 47999999.990999996662 22424843.046000000089 60264.848469576 2023-11-16T20:21:47.771345+00:00 20000094.839000001550 35000000.027999997139 48000000.061999976635 22424843.008999940008 60264.848480997 2023-11-16T20:21:48.758122+00:00 20000094.844000000507 34999999.970999963582 47999999.923999972641 22424842.963999990374 60264.848492779 2023-11-16T20:21:49.776135+00:00 20000094.836000010371 34999999.990000009537 47999999.935999989510 22424843.679000020027 60264.848504381 2023-11-16T20:21:50.778530+00:00 20000094.842999991030 34999999.990000009537 48000000.085000038147 22424842.815000060946 60264.848515802 2023-11-16T20:21:51.765300+00:00 20000094.839999999851 35000000.000000000000 47999999.960999973118 22424843.227000001818 60264.848527404 2023-11-16T20:21:52.767696+00:00 20000094.839999999851 35000000.003000020981 48000000.013000011444 22424843.291999999434 60264.848539006 2023-11-16T20:21:53.770092+00:00 20000094.837999999523 35000000.011999957263 47999999.976000070572 22424842.721000000834 60264.848550607 2023-11-16T20:21:54.772491+00:00 20000094.842999991030 35000000.009000003338 48000000.016999959946 22424843.200999990106 60264.848562029 2023-11-16T20:21:55.759267+00:00 20000094.840999990702 35000000.040000006557 48000000.105000019073 22424843.462000008672 60264.848573811 2023-11-16T20:21:56.777282+00:00 20000094.842999991030 34999999.928000003099 47999999.924999952316 22424843.097999989986 60264.848585232 2023-11-16T20:21:57.764049+00:00 20000094.837999999523 35000000.021999977529 48000000.035000093281 22424843.388000000268 60264.848596834 2023-11-16T20:21:58.766441+00:00 20000094.838999990374 34999999.989000022411 47999999.967999942601 22424843.327000018209 60264.848608436 2023-11-16T20:21:59.768831+00:00 20000094.843000050634 35000000.011999987066 48000000.041000008583 22424843.653999980539 60264.848620038 2023-11-16T20:22:00.771220+00:00 20000094.837999999523 34999999.991999976337 47999999.930999986827 22424843.296999990940 60264.848631639 2023-11-16T20:22:01.773620+00:00 20000094.843999978155 35000000.010000020266 48000000.052000001073 22424843.227000001818 60264.848643060 2023-11-16T20:22:02.760393+00:00 20000094.839999970049 34999999.986999988556 47999999.935999996960 22424844.116000030190 60264.848654843 2023-11-16T20:22:03.778410+00:00 20000094.841000020504 35000000.009999990463 48000000.073000006378 22424843.977000001818 60264.848666264 2023-11-16T20:22:04.765173+00:00 20000094.841000020504 35000000.007000029087 47999999.928999990225 22424843.258000019938 60264.848677865 2023-11-16T20:22:05.767568+00:00 20000094.839999970049 34999999.991999976337 48000000.019999980927 22424843.452999949455 60264.848689467 2023-11-16T20:22:06.769969+00:00 20000094.839999970049 34999999.987999983132 48000000.042000003159 22424843.761000040919 60264.848701069 2023-11-16T20:22:07.772364+00:00 20000094.841000020504 35000000.022000007331 47999999.948000006378 22424843.709999978542 60264.848712595 2023-11-16T20:22:08.768248+00:00 20000094.841000020504 34999999.996999979019 48000000.013999998569 22424843.444000009447 60264.848724197 2023-11-16T20:22:09.770644+00:00 20000094.837999999523 35000000.001999966800 47999999.965000033379 22424843.638999998569 60264.848735875 2023-11-16T20:22:10.779540+00:00 20000094.841000020504 34999999.992000102997 48000000.024999916553 22424843.495000001043 60264.848747220 2023-11-16T20:22:11.759803+00:00 20000094.842999938875 34999999.986999988556 48000000.005000106990 22424844.190000001341 60264.848759003 2023-11-16T20:22:12.777818+00:00 20000094.838999990374 35000000.019999980927 48000000.064999938011 22424843.880999978632 60264.848770423 2023-11-16T20:22:13.764590+00:00 20000094.840000029653 35000000.006999969482 47999999.963999986649 22424843.421999990940 60264.848782025 2023-11-16T20:22:14.766982+00:00 20000094.840999960899 34999999.976999998093 47999999.967000007629 22424843.859000030905 60264.848793627 2023-11-16T20:22:15.769382+00:00 20000094.841000080109 35000000.026000022888 48000000.044999957085 22424844.498000029474 60264.848805229 2023-11-16T20:22:16.771778+00:00 20000094.842999938875 34999999.981999993324 48000000.008000023663 22424844.018000010401 60264.848816650 2023-11-16T20:22:17.758552+00:00 20000094.838000059128 34999999.998000033200 47999999.915000081062 22424844.348999980837 60264.848828251 2023-11-16T20:22:18.760948+00:00 20000094.840999960899 35000000.011999957263 48000000.061999917030 22424844.156999949366 60264.848840035 2023-11-16T20:22:19.778962+00:00 20000094.840999960899 35000000.006000041962 47999999.927000053227 22424844.105000019073 60264.848851455 2023-11-16T20:22:20.765729+00:00 20000094.841000080109 34999999.980999946594 48000000.039999961853 22424844.435999989510 60264.848863057 2023-11-16T20:22:21.768124+00:00 20000094.840999960899 34999999.986000061035 47999999.991000063717 22424844.467000011355 60264.848874659 2023-11-16T20:22:22.770521+00:00 20000094.840000029653 35000000.018000006676 48000000.013999998569 22424843.552000049502 60264.848886261 2023-11-16T20:22:23.772921+00:00 20000094.842000011355 34999999.990999937057 47999999.992000013590 22424844.409999970347 60264.848897682 2023-11-16T20:22:24.759690+00:00 20000094.837999939919 35000000.018000006676 48000000.037999987602 22424844.317000031471 60264.848909464 2023-11-16T20:22:25.777713+00:00 20000094.842000011355 34999999.996000006795 48000000.041000008583 22424844.819000009447 60264.848920885 2023-11-16T20:22:26.764486+00:00 20000094.838999990374 35000000.000000000000 47999999.888000011444 22424844.713999990374 60264.848932487 2023-11-16T20:22:27.766885+00:00 20000094.843000050634 35000000.010000012815 48000000.050000011921 22424844.396000031382 60264.848944089 2023-11-16T20:22:28.769278+00:00 20000094.840000029653 35000000.000999987125 48000000.005000002682 22424844.492999911308 60264.848955691 2023-11-16T20:22:29.771676+00:00 20000094.842000011355 34999999.981999993324 48000000.001999966800 22424844.341000080109 60264.848967292 2023-11-16T20:22:30.774077+00:00 20000094.837999939919 35000000.001000016928 47999999.986000001431 22424844.623999949545 60264.848978714 2023-11-16T20:22:31.760852+00:00 20000094.842000011355 35000000.018999986351 48000000.013999998569 22424844.213000059128 60264.848990496 2023-11-16T20:22:32.778871+00:00 20000094.840999960899 35000000.004000008106 47999999.972000002861 22424844.809999939054 60264.849001917 2023-11-16T20:22:33.765642+00:00 20000094.840000029653 34999999.957000017166 47999999.994999997318 22424844.054000020027 60264.849013519 2023-11-16T20:22:34.768034+00:00 20000094.838999990374 35000000.046999990940 48000000.072999946773 22424845.182000041008 60264.849024940 2023-11-16T20:22:35.754805+00:00 20000094.845000028610 34999999.988999962807 47999999.967000007629 22424844.574000000954 60264.849036722 2023-11-16T20:22:36.772827+00:00 20000094.837000008672 35000000.007000029087 48000000.005000002682 22424844.194999929518 60264.849048324 2023-11-16T20:22:37.775226+00:00 20000094.839999910444 34999999.963999986649 47999999.929000020027 22424845.195999979973 60264.849059745 2023-11-16T20:22:38.761999+00:00 20000094.842999998480 35000000.023000001907 48000000.006000041962 22424844.502000089735 60264.849071528 2023-11-16T20:22:39.780010+00:00 20000094.837999999523 34999999.981999993324 48000000.082000017166 22424844.648999929428 60264.849082949 2023-11-16T20:22:40.766775+00:00 20000094.844000000507 35000000.009999990463 47999999.985999941826 22424844.835999999195 60264.849094551 2023-11-16T20:22:41.769169+00:00 20000094.838000010699 34999999.991000063717 47999999.990000009537 22424844.611000001431 60264.849105971 2023-11-16T20:22:42.755936+00:00 20000094.841999989003 35000000.005999922752 47999999.976999998093 22424845.144000001252 60264.849117754 2023-11-16T20:22:43.773954+00:00 20000094.839999999851 35000000.009999990463 48000000.001999966800 22424844.613000009209 60264.849129175 2023-11-16T20:22:44.760724+00:00 20000094.839999988675 34999999.983000040054 47999999.983000040054 22424844.643999990076 60264.849140777 2023-11-16T20:22:45.763121+00:00 20000094.841000020504 35000000.032999992371 48000000.053000003099 22424845.053999990225 60264.849152559 2023-11-16T20:22:46.781134+00:00 20000094.840999990702 34999999.985000006855 47999999.979999989271 22424845.114000018686 60264.849163980 2023-11-16T20:22:47.767898+00:00 20000094.842000011355 35000000.019999980927 48000000.062999993563 22424844.774999979883 60264.849175582 2023-11-16T20:22:48.770293+00:00 20000094.840999990702 34999999.963000059128 47999999.946999996901 22424844.506999999285 60264.849187109 2023-11-16T20:22:49.766185+00:00 20000094.838999990374 35000000.018000006676 48000000.046999990940 22424845.355000019073 60264.849198786 2023-11-16T20:22:50.775085+00:00 20000094.841000020504 35000000.013000011444 47999999.962000012398 22424844.778000000864 60264.849210131 2023-11-16T20:22:51.755351+00:00 20000094.839999970049 34999999.969999909401 47999999.976999998093 22424845.045999970287 60264.849221914 2023-11-16T20:22:52.773367+00:00 20000094.842999991030 35000000.009000062943 48000000.036000013351 22424844.737000048161 60264.849233335 2023-11-16T20:22:53.760139+00:00 20000094.840000029653 34999999.987999923527 48000000.028999976814 22424845.211999949068 60264.849244937 2023-11-16T20:22:54.762532+00:00 20000094.838999990374 35000000.001000046730 47999999.888000011444 22424844.756000038236 60264.849256719 2023-11-16T20:22:55.780551+00:00 20000094.843999978155 35000000.011999957263 48000000.074000000954 22424845.162000000477 60264.849268140 2023-11-16T20:22:56.767328+00:00 20000094.837000008672 35000000.002999991179 47999999.988000042737 22424845.421999990940 60264.849279742 2023-11-16T20:22:57.769731+00:00 20000094.842000011355 34999999.977000012994 48000000.001999966800 22424845.741000000387 60264.849291344 2023-11-16T20:22:58.772127+00:00 20000094.839999970049 35000000.009999990463 47999999.952999949455 22424845.409999970347 60264.849302946 2023-11-16T20:22:59.774519+00:00 20000094.841000020504 35000000.000000000000 48000000.020000100136 22424845.320000048727 60264.849314366 2023-11-16T20:23:00.761278+00:00 20000094.841000020504 34999999.999000012875 48000000.031999953091 22424845.714999970049 60264.849325968 2023-11-16T20:23:01.763672+00:00 20000094.840999960899 34999999.993000000715 47999999.967000007629 22424845.532999988645 60264.849337570 2023-11-16T20:23:02.766069+00:00 20000094.839000049978 35000000.008000023663 48000000.014999993145 22424845.331000030041 60264.849349172 2023-11-16T20:23:03.768472+00:00 20000094.838999990374 35000000.019999980927 48000000.011000037193 22424845.007000029087 60264.849360774 2023-11-16T20:23:04.770874+00:00 20000094.842999938875 35000000.015999972820 48000000.019999980927 22424845.301999930292 60264.849372376 2023-11-16T20:23:05.773274+00:00 20000094.840000029653 34999999.965000033379 47999999.962000012398 22424844.958999991417 60264.849383978 2023-11-16T20:23:06.775667+00:00 20000094.840000029653 34999999.992999970913 47999999.954000003636 22424845.521000031382 60264.849395399 2023-11-16T20:23:07.762438+00:00 20000094.842000011355 35000000.013999998569 48000000.082999996841 22424845.460000038147 60264.849407000 2023-11-16T20:23:08.764828+00:00 20000094.840000029653 35000000.018000006676 48000000.003000013530 22424845.408999919891 60264.849418602 2023-11-16T20:23:09.767223+00:00 20000094.839999910444 34999999.972999989986 47999999.924999997020 22424845.271000031382 60264.849430204 2023-11-16T20:23:10.769619+00:00 20000094.841000080109 35000000.020999968052 48000000.016999989748 22424846.090999960899 60264.849441625 2023-11-16T20:23:11.756396+00:00 20000094.840999960899 34999999.993000030518 48000000.000000029802 22424845.543000098318 60264.849453407 2023-11-16T20:23:12.774408+00:00 20000094.840999960899 34999999.998000033200 48000000.056999981403 22424845.595999959856 60264.849465009 2023-11-16T20:23:13.776811+00:00 20000094.838999990374 35000000.013000011444 47999999.947000026703 22424845.907999988645 60264.849476431 2023-11-16T20:23:14.763590+00:00 20000094.843000050634 34999999.975000016391 47999999.986000001431 22424845.708999991417 60264.849488032 2023-11-16T20:23:15.765983+00:00 20000094.840000029653 35000000.003000020981 48000000.047999978065 22424845.907000061125 60264.849499634 2023-11-16T20:23:16.768380+00:00 20000094.839999910444 35000000.007999897003 47999999.934000022709 22424845.383999940008 60264.849511236 2023-11-16T20:23:17.770779+00:00 20000094.842000011355 35000000.016000032425 48000000.095000028610 22424845.899999979883 60264.849522657 2023-11-16T20:23:18.757550+00:00 20000094.841000080109 34999999.993999958038 47999999.975999951363 22424845.939000010490 60264.849534439 2023-11-16T20:23:19.775570+00:00 20000094.838999990374 34999999.986000061035 47999999.980999946594 22424845.730000019073 60264.849545861 2023-11-16T20:23:20.762345+00:00 20000094.839999910444 35000000.000000000000 48000000.011000037193 22424845.475000020117 60264.849557462 2023-11-16T20:23:21.764735+00:00 20000094.844000101089 35000000.029000036418 47999999.996999979019 22424846.197000030428 60264.849569245 2023-11-16T20:23:22.782746+00:00 20000094.839999910444 34999999.988999962807 48000000.003000020981 22424846.352999929339 60264.849580666 2023-11-16T20:23:23.769519+00:00 20000094.838999990374 34999999.990000009537 48000000.008000023663 22424845.644000049680 60264.849592268 2023-11-16T20:23:24.771917+00:00 20000094.840000029653 34999999.985000006855 47999999.939000010490 22424846.296999931335 60264.849603688 2023-11-16T20:23:25.758685+00:00 20000094.840000029653 35000000.008000023663 47999999.983000040054 22424845.993000030518 60264.849615471 2023-11-16T20:23:26.776711+00:00 20000094.842999938875 35000000.015000000596 48000000.104999899864 22424846.228999968618 60264.849626892 2023-11-16T20:23:27.763476+00:00 20000094.839000109583 35000000.007000006735 47999999.947000026703 22424845.985000010580 60264.849638494 2023-11-16T20:23:28.765866+00:00 20000094.839999910444 34999999.948999993503 47999999.937999956310 22424846.000000000000 60264.849650096 2023-11-16T20:23:29.768264+00:00 20000094.840000029653 35000000.032000020146 48000000.070999987423 22424846.219000000507 60264.849661698 2023-11-16T20:23:30.770660+00:00 20000094.842000011355 35000000.009999990463 48000000.015000000596 22424846.035000000149 60264.849673299 2023-11-16T20:23:31.773056+00:00 20000094.840999960899 34999999.993000000715 47999999.928999990225 22424845.626999989152 60264.849684826 2023-11-16T20:23:32.768948+00:00 20000094.839000001550 34999999.983999997377 48000000.043000012636 22424846.161000009626 60264.849696503 2023-11-16T20:23:33.777851+00:00 20000094.839000001550 35000000.013000011444 48000000.011000007391 22424846.587999999523 60264.849707848 2023-11-16T20:23:34.758113+00:00 20000094.844000000507 34999999.986999988556 48000000.005999982357 22424846.282999988645 60264.849719631 2023-11-16T20:23:35.776130+00:00 20000094.842999991030 35000000.004000008106 47999999.979000031948 22424845.907000008970 60264.849731052 2023-11-16T20:23:36.762897+00:00 20000094.839000001550 35000000.014999993145 48000000.007999956608 22424846.525000009686 60264.849742654 2023-11-16T20:23:37.765292+00:00 20000094.837000001222 34999999.977999992669 48000000.064999997616 22424846.069999989122 60264.849754256 2023-11-16T20:23:38.767688+00:00 20000094.841000009328 35000000.009999990463 47999999.892000019550 22424846.609999980778 60264.849765858 2023-11-16T20:23:39.770085+00:00 20000094.840999990702 34999999.996000051498 48000000.026999950409 22424846.293000008911 60264.849777459 2023-11-16T20:23:40.772477+00:00 20000094.843000020832 35000000.012999951839 48000000.031000018120 22424846.496999979019 60264.849788880 2023-11-16T20:23:41.759253+00:00 20000094.838999990374 34999999.993000030518 47999999.991000063717 22424845.959000051022 60264.849800663 2023-11-16T20:23:42.777271+00:00 20000094.842000011355 34999999.988999962807 48000000.049000017345 22424846.795999940485 60264.849812084 2023-11-16T20:23:43.764047+00:00 20000094.838999990374 35000000.019999980927 47999999.955999970436 22424847.041000008583 60264.849823685 2023-11-16T20:23:44.766440+00:00 20000094.842000011355 34999999.990000009537 47999999.944000013173 22424846.777000010014 60264.849835288 2023-11-16T20:23:45.768844+00:00 20000094.838999990374 35000000.002000093460 48000000.037999987602 22424846.553000029176 60264.849846889 2023-11-16T20:23:46.771244+00:00 20000094.841000020504 34999999.983999967575 48000000.006000041962 22424846.590999960899 60264.849858311 2023-11-16T20:23:47.758026+00:00 20000094.842999991030 35000000.041000008583 48000000.098999977112 22424847.063000019640 60264.849869912 2023-11-16T20:23:48.760415+00:00 20000094.837999999523 34999999.980000019073 47999999.908999919891 22424846.727000001818 60264.849881695 2023-11-16T20:23:49.778431+00:00 20000094.841000020504 34999999.997999906540 47999999.939000010490 22424846.486000001431 60264.849893116 2023-11-16T20:23:50.765203+00:00 20000094.838999990374 34999999.986999988556 48000000.014999993145 22424847.328000009060 60264.849904717 2023-11-16T20:23:51.767594+00:00 20000094.843999978155 35000000.029000036418 48000000.064000010490 22424846.692999958992 60264.849916319 2023-11-16T20:23:52.769989+00:00 20000094.838999990374 34999999.993000030518 47999999.961000002921 22424847.218000050634 60264.849927921 2023-11-16T20:23:53.772386+00:00 20000094.842999991030 34999999.977999933064 48000000.063000008464 22424847.022999998182 60264.849939342 2023-11-16T20:23:54.759159+00:00 20000094.837999999523 35000000.004000067711 47999999.935999989510 22424847.140999909490 60264.849951125 2023-11-16T20:23:55.777177+00:00 20000094.843000050634 35000000.018000006676 48000000.055999986827 22424847.084000110626 60264.849962546 2023-11-16T20:23:56.763956+00:00 20000094.838999990374 34999999.973999977112 47999999.963999986649 22424847.543999910355 60264.849974148 2023-11-16T20:23:57.766350+00:00 20000094.839999970049 34999999.979999996722 47999999.962999999523 22424846.649999979883 60264.849985749 2023-11-16T20:23:58.768746+00:00 20000094.842000011355 35000000.035999998450 48000000.012000016868 22424846.796000000089 60264.849997351 2023-11-16T20:23:59.771151+00:00 20000094.838999990374 35000000.020000010729 48000000.013999998569 22424847.025000099093 60264.850008953 2023-11-16T20:24:00.773541+00:00 20000094.840999960899 35000000.000000000000 48000000.056999981403 22424846.764999989420 60264.850020374 2023-11-16T20:24:01.760320+00:00 20000094.840000029653 34999999.972000002861 47999999.972000002861 22424846.786999940872 60264.850032156 2023-11-16T20:24:02.778332+00:00 20000094.842000011355 34999999.995999991894 47999999.950000047684 22424847.004000071436 60264.850043578 2023-11-16T20:24:03.765110+00:00 20000094.840999960899 35000000.011000007391 48000000.103999972343 22424846.814999941736 60264.850055180 2023-11-16T20:24:04.767506+00:00 20000094.839000109583 35000000.016000002623 47999999.955000042915 22424846.924000021070 60264.850066600 2023-11-16T20:24:05.754274+00:00 20000094.842999938875 34999999.995999991894 47999999.964999906719 22424847.460000038147 60264.850078383 2023-11-16T20:24:06.772297+00:00 20000094.838999990374 35000000.018999986351 48000000.049000017345 22424846.951999899000 60264.850089985 2023-11-16T20:24:07.774697+00:00 20000094.840000029653 34999999.954999983311 47999999.971000082791 22424847.344000101089 60264.850101406 2023-11-16T20:24:08.761466+00:00 20000094.842999938875 35000000.025000043213 48000000.005999922752 22424847.309999939054 60264.850113188 2023-11-16T20:24:09.779482+00:00 20000094.840000029653 34999999.982999980450 47999999.973000049591 22424847.427999969572 60264.850124610 2023-11-16T20:24:10.766253+00:00 20000094.840000029653 35000000.008000023663 47999999.983999967575 22424847.404000040144 60264.850136211 2023-11-16T20:24:11.768645+00:00 20000094.842000011355 35000000.004000008106 47999999.994999997318 22424847.404999971390 60264.850147738 2023-11-16T20:24:12.764533+00:00 20000094.838999990374 34999999.994999997318 48000000.057000041008 22424847.498000029474 60264.850159415 2023-11-16T20:24:13.773439+00:00 20000094.842000011355 35000000.000999927521 47999999.957000017166 22424847.536000009626 60264.850170760 2023-11-16T20:24:14.753706+00:00 20000094.840999960899 34999999.997000098228 48000000.025000013411 22424848.281000021845 60264.850182543 2023-11-16T20:24:15.771721+00:00 20000094.838999990374 34999999.993999958038 47999999.967999987304 22424847.835999969393 60264.850194220 2023-11-16T20:24:16.780624+00:00 20000094.842000011355 35000000.006000041962 48000000.051999993622 22424847.306000001729 60264.850205566 2023-11-16T20:24:17.760887+00:00 20000094.837000008672 34999999.989999890327 47999999.941000007093 22424847.896999999881 60264.850217348 2023-11-16T20:24:18.778899+00:00 20000094.843000050634 34999999.993000030518 47999999.961000002921 22424847.967000000179 60264.850228769 2023-11-16T20:24:19.765673+00:00 20000094.839999910444 35000000.026000022888 48000000.048999987543 22424847.791999999434 60264.850240371 2023-11-16T20:24:20.768071+00:00 20000094.843000050634 35000000.021000027657 48000000.037000000477 22424847.532000008970 60264.850251792 2023-11-16T20:24:21.754847+00:00 20000094.837999939919 34999999.980999946594 48000000.000999987125 22424847.649999991059 60264.850263575 2023-11-16T20:24:22.772862+00:00 20000094.841000080109 34999999.989000082016 48000000.018999986351 22424847.890000019222 60264.850274996 2023-11-16T20:24:23.759638+00:00 20000094.842000011355 35000000.003999948502 47999999.942000031471 22424847.734999980778 60264.850286597 2023-11-16T20:24:24.762030+00:00 20000094.837000008672 35000000.009999990463 48000000.040999948978 22424847.201000008732 60264.850298380 2023-11-16T20:24:25.780043+00:00 20000094.842999938875 34999999.978999972343 47999999.937000043690 22424847.412000000477 60264.850309801 2023-11-16T20:24:26.766821+00:00 20000094.842000000179 35000000.008000023663 48000000.055000066757 22424848.048000011593 60264.850321403 2023-11-16T20:24:27.769216+00:00 20000094.840999998152 34999999.978999972343 48000000.022999882698 22424847.531000021845 60264.850333005 2023-11-16T20:24:28.771611+00:00 20000094.842000000179 35000000.016000002623 47999999.922000050545 22424847.535999950022 60264.850344607 2023-11-16T20:24:29.774009+00:00 20000094.837999999523 34999999.990999996662 47999999.996000051498 22424848.151000019163 60264.850356027 2023-11-16T20:24:30.760780+00:00 20000094.841000009328 34999999.988000012934 48000000.048999913037 22424847.814000010490 60264.850367629 2023-11-16T20:24:31.763171+00:00 20000094.840999990702 35000000.022999987006 47999999.957000017166 22424848.221000019461 60264.850379231 2023-11-16T20:24:32.765559+00:00 20000094.839000020176 34999999.980000019073 48000000.000000000000 22424848.048999968916 60264.850390833 2023-11-16T20:24:33.767960+00:00 20000094.839999999851 35000000.042999982834 48000000.052000053227 22424848.333000000566 60264.850402435 2023-11-16T20:24:34.770357+00:00 20000094.843999978155 34999999.969000011683 47999999.917999982834 22424848.175999999046 60264.850414036 2023-11-16T20:24:35.772745+00:00 20000094.837999999523 35000000.012000016868 48000000.052999973297 22424848.106999989599 60264.850425638 2023-11-16T20:24:36.775139+00:00 20000094.839000020176 35000000.000000000000 48000000.027000002563 22424848.017000019550 60264.850437059 2023-11-16T20:24:37.761905+00:00 20000094.841999981552 35000000.000999987125 47999999.987000003457 22424848.036000009626 60264.850448661 2023-11-16T20:24:38.764297+00:00 20000094.838999990374 34999999.978999972343 48000000.025999993086 22424848.232999980450 60264.850460263 2023-11-16T20:24:39.766689+00:00 20000094.844000041485 35000000.013999998569 47999999.967000007629 22424847.734000030905 60264.850471864 2023-11-16T20:24:40.769087+00:00 20000094.838999990374 34999999.993000030518 47999999.990999996662 22424847.730000019073 60264.850483285 2023-11-16T20:24:41.755857+00:00 20000094.842000011355 35000000.016999959946 48000000.055000007153 22424848.398999929428 60264.850495068 2023-11-16T20:24:42.773877+00:00 20000094.839999970049 34999999.994000077248 47999999.920000016689 22424848.491999980062 60264.850506670 2023-11-16T20:24:43.776271+00:00 20000094.841000020504 35000000.003999948502 48000000.076999962330 22424848.420000080019 60264.850518091 2023-11-16T20:24:44.763044+00:00 20000094.838999990374 34999999.981999993324 47999999.992000043392 22424848.243999961764 60264.850529693 2023-11-16T20:24:45.765437+00:00 20000094.842999991030 34999999.998999953270 47999999.952999949455 22424847.894000049680 60264.850541295 2023-11-16T20:24:46.767828+00:00 20000094.838999990374 35000000.021000027657 48000000.034000039101 22424848.228999968618 60264.850552896 2023-11-16T20:24:47.770218+00:00 20000094.842000011355 34999999.980000019073 47999999.993999958038 22424848.184000018984 60264.850564317 2023-11-16T20:24:48.756982+00:00 20000094.837999999523 35000000.018000006676 47999999.988000042737 22424848.449999928474 60264.850576099 2023-11-16T20:24:49.775005+00:00 20000094.841000020504 34999999.991999976337 48000000.034999966621 22424848.442000031471 60264.850587521 2023-11-16T20:24:50.761769+00:00 20000094.841000020504 35000000.004000067711 47999999.972000002861 22424848.700999978930 60264.850599122 2023-11-16T20:24:51.764161+00:00 20000094.840999960899 34999999.998999953270 47999999.993000030518 22424848.305000070482 60264.850610724 2023-11-16T20:24:52.766557+00:00 20000094.841000020504 35000000.001999966800 48000000.006999969482 22424848.434999939054 60264.850622326 2023-11-16T20:24:53.768949+00:00 20000094.843000050634 34999999.985000006855 48000000.011000037193 22424849.074000000954 60264.850633928 2023-11-16T20:24:54.771340+00:00 20000094.838999990374 35000000.009999990463 48000000.003999948502 22424849.154999971390 60264.850645454 2023-11-16T20:24:55.767225+00:00 20000094.839999910444 35000000.011999957263 47999999.990000009537 22424848.895000100136 60264.850657131 2023-11-16T20:24:56.776131+00:00 20000094.840000029653 35000000.004000067711 48000000.006000041962 22424848.489999890327 60264.850668477 2023-11-16T20:24:57.756400+00:00 20000094.840999960899 34999999.985999941826 47999999.978999972343 22424848.959000110626 60264.850680260 2023-11-16T20:24:58.774419+00:00 20000094.844000101089 35000000.011999987066 48000000.024000048637 22424849.046000000089 60264.850691680 2023-11-16T20:24:59.761186+00:00 20000094.839999910444 35000000.003000013530 48000000.034999996424 22424848.461999889463 60264.850703282 2023-11-16T20:25:00.763570+00:00 20000094.838999990374 34999999.961999997497 47999999.969999998808 22424849.199000000954 60264.850714884 2023-11-16T20:25:01.765977+00:00 20000094.838999990374 35000000.020000003278 47999999.993000000715 22424849.030000090599 60264.850726486 2023-11-16T20:25:02.768372+00:00 20000094.843000050634 35000000.032999992371 48000000.000999987125 22424848.875999931246 60264.850738088 2023-11-16T20:25:03.770770+00:00 20000094.838999990374 34999999.961000032723 47999999.990000009537 22424848.855000019073 60264.850749508 2023-11-16T20:25:04.757545+00:00 20000094.842000011355 35000000.017999976873 48000000.002000026405 22424849.004000000656 60264.850761291 2023-11-16T20:25:05.775561+00:00 20000094.840000029653 35000000.007999986410 48000000.010999977589 22424848.936000000685 60264.850772712 2023-11-16T20:25:06.762332+00:00 20000094.840000029653 34999999.979000031948 47999999.937999956310 22424848.594999998808 60264.850784314 2023-11-16T20:25:07.764722+00:00 20000094.840999960899 34999999.992999970913 48000000.035000033677 22424848.783999990672 60264.850795916 2023-11-16T20:25:08.767118+00:00 20000094.842000011355 34999999.994999997318 47999999.972000002861 22424849.081999998540 60264.850807518 2023-11-16T20:25:09.769518+00:00 20000094.835999969393 35000000.023999989033 48000000.010000050068 22424849.151000011712 60264.850818939 2023-11-16T20:25:10.756297+00:00 20000094.843999978155 35000000.006000041962 47999999.982999920845 22424849.072999980301 60264.850830541 2023-11-16T20:25:11.758690+00:00 20000094.840000029653 34999999.977999992669 48000000.008000023663 22424849.412000000477 60264.850842323 2023-11-16T20:25:12.776703+00:00 20000094.838999990374 35000000.004000008106 48000000.001000046730 22424849.103000018746 60264.850853744 2023-11-16T20:25:13.763475+00:00 20000094.842000011355 35000000.008000023663 48000000.056999921799 22424849.687000010163 60264.850865346 2023-11-16T20:25:14.765876+00:00 20000094.843000050634 34999999.988999962807 48000000.025000102818 22424849.500999990851 60264.850876948 2023-11-16T20:25:15.768271+00:00 20000094.836999889463 34999999.998000033200 47999999.979999899864 22424849.194999989122 60264.850888549 2023-11-16T20:25:16.770665+00:00 20000094.841000080109 35000000.011000037193 47999999.957000017166 22424849.596000019461 60264.850899970 2023-11-16T20:25:17.757444+00:00 20000094.842000011355 34999999.984999902546 48000000.001000046730 22424849.982999980450 60264.850911753 2023-11-16T20:25:18.775460+00:00 20000094.838999990374 35000000.007000088692 48000000.014999993145 22424850.059999998659 60264.850923174 2023-11-16T20:25:19.762236+00:00 20000094.842999998480 34999999.997999906540 47999999.998000033200 22424849.522999998182 60264.850934776 2023-11-16T20:25:20.764633+00:00 20000094.839000001550 35000000.012000076473 47999999.998000033200 22424849.565000001341 60264.850946377 2023-11-16T20:25:21.767025+00:00 20000094.842999991030 35000000.003999948502 48000000.009999997914 22424849.850000020117 60264.850957979 2023-11-16T20:25:22.769417+00:00 20000094.835999999195 34999999.994000077248 47999999.924000009894 22424850.022000011057 60264.850969581 2023-11-16T20:25:23.771816+00:00 20000094.844000011683 35000000.013999938965 48000000.042000003159 22424849.373999949545 60264.850981002 2023-11-16T20:25:24.758595+00:00 20000094.841999989003 35000000.016999959946 48000000.058999992907 22424849.500000000000 60264.850992785 2023-11-16T20:25:25.776609+00:00 20000094.839999988675 34999999.960000038147 47999999.954000033438 22424850.675999999046 60264.851004206 2023-11-16T20:25:26.763384+00:00 20000094.837999999523 35000000.014000058174 47999999.951999962330 22424849.855000019073 60264.851015808 2023-11-16T20:25:27.765781+00:00 20000094.843000020832 35000000.005000002682 48000000.087999999523 22424849.566999968141 60264.851027228 2023-11-16T20:25:28.752548+00:00 20000094.839999999851 35000000.005999922752 47999999.960000038147 22424849.813000079244 60264.851039011 2023-11-16T20:25:29.770569+00:00 20000094.840999990702 34999999.987999998033 48000000.043999969959 22424850.144999980927 60264.851050613 2023-11-16T20:25:30.772966+00:00 20000094.839999999851 35000000.005999997258 48000000.000000000000 22424849.917999979109 60264.851062034 2023-11-16T20:25:31.759720+00:00 20000094.841999981552 34999999.989000007510 47999999.967000067234 22424849.899999979883 60264.851073816 2023-11-16T20:25:32.777717+00:00 20000094.840999990702 35000000.023999989033 47999999.990999937057 22424849.634000059217 60264.851085237 2023-11-16T20:25:33.764464+00:00 20000094.839000049978 34999999.986000001431 48000000.044000029564 22424850.574000000954 60264.851096839 2023-11-16T20:25:34.766856+00:00 20000094.839999970049 35000000.001999996603 47999999.960999973118 22424850.445999979973 60264.851108365 2023-11-16T20:25:35.762745+00:00 20000094.841000020504 35000000.013000011444 48000000.011000037193 22424850.292999979109 60264.851120042 2023-11-16T20:25:36.771644+00:00 20000094.842000011355 34999999.951999992132 47999999.981999993324 22424850.485999941826 60264.851131388 2023-11-16T20:25:37.751908+00:00 20000094.841999951750 35000000.032999992371 48000000.019999980927 22424850.486999988556 60264.851143171 2023-11-16T20:25:38.769929+00:00 20000094.836000028998 34999999.981000013649 47999999.983000040054 22424850.085000038147 60264.851154848 2023-11-16T20:25:39.778831+00:00 20000094.842999991030 35000000.023000001907 48000000.015999913216 22424849.986000061035 60264.851166193 2023-11-16T20:25:40.759096+00:00 20000094.842000011355 34999999.995999991894 48000000.013000011444 22424850.010999921709 60264.851177976 2023-11-16T20:25:41.777117+00:00 20000094.838999990374 34999999.971000023186 47999999.929000020027 22424850.083000060171 60264.851189397 2023-11-16T20:25:42.763892+00:00 20000094.840000029653 35000000.013000011444 48000000.032000057399 22424850.028999920934 60264.851200999 2023-11-16T20:25:43.766285+00:00 20000094.842999991030 35000000.012000016868 48000000.017999999225 22424850.581000089645 60264.851212600 2023-11-16T20:25:44.768682+00:00 20000094.839999970049 34999999.981999993324 47999999.972999997437 22424850.845999959856 60264.851224202 2023-11-16T20:25:45.771077+00:00 20000094.840000029653 35000000.015999913216 48000000.016999997199 22424850.518000010401 60264.851235623 2023-11-16T20:25:46.757850+00:00 20000094.840000029653 34999999.975000016391 48000000.053999990225 22424850.501000050455 60264.851247225 2023-11-16T20:25:47.760249+00:00 20000094.838999990374 35000000.019000053406 47999999.967000007629 22424850.921000000089 60264.851259008 2023-11-16T20:25:48.778266+00:00 20000094.843999978155 34999999.996999979019 47999999.923000007868 22424850.296999931335 60264.851270429 2023-11-16T20:25:49.765035+00:00 20000094.837999939919 35000000.006999969482 48000000.071999967098 22424850.327000018209 60264.851282030 2023-11-16T20:25:50.767436+00:00 20000094.841000080109 35000000.018000006676 48000000.045000016689 22424850.518999930471 60264.851293632 2023-11-16T20:25:51.769832+00:00 20000094.842000011355 34999999.978000037372 47999999.944000013173 22424850.043000098318 60264.851305234 2023-11-16T20:25:52.772234+00:00 20000094.838999990374 35000000.011999957263 48000000.045000016689 22424850.495999999344 60264.851316655 2023-11-16T20:25:53.759009+00:00 20000094.839999910444 34999999.983999967575 47999999.954000003636 22424850.723000001162 60264.851328257 2023-11-16T20:25:54.761401+00:00 20000094.842000011355 34999999.991999976337 47999999.985000006855 22424850.969000000507 60264.851339859 2023-11-16T20:25:55.763790+00:00 20000094.840000029653 35000000.035000093281 48000000.036000013351 22424850.480000000447 60264.851351460 2023-11-16T20:25:56.766188+00:00 20000094.840999960899 34999999.967000007629 47999999.974999897182 22424850.844999998808 60264.851363062 2023-11-16T20:25:57.768585+00:00 20000094.838999990374 35000000.006999969482 48000000.005000106990 22424850.620000001043 60264.851374664 2023-11-16T20:25:58.770982+00:00 20000094.843000050634 35000000.005000002682 48000000.005000002682 22424850.467999991030 60264.851386266 2023-11-16T20:25:59.773381+00:00 20000094.840999960899 35000000.026000022888 48000000.012999892235 22424850.543000008911 60264.851397687 2023-11-16T20:26:00.760152+00:00 20000094.838999990374 34999999.983000002801 48000000.029000036418 22424851.717999991030 60264.851409289 2023-11-16T20:26:01.762547+00:00 20000094.842000011355 34999999.984999991953 47999999.963000059128 22424850.842000011355 60264.851420891 2023-11-16T20:26:02.764939+00:00 20000094.841000080109 35000000.027000010014 48000000.021999962628 22424850.805999990553 60264.851432492 2023-11-16T20:26:03.767334+00:00 20000094.840999960899 34999999.991999976337 48000000.050999999046 22424850.856999959797 60264.851443913 2023-11-16T20:26:04.754105+00:00 20000094.838999990374 34999999.982000023127 47999999.924000017345 22424851.116000059992 60264.851455696 2023-11-16T20:26:05.772126+00:00 20000094.841000080109 35000000.018999986351 48000000.026000022888 22424851.018999990076 60264.851467298 2023-11-16T20:26:06.774522+00:00 20000094.840999960899 34999999.987999983132 47999999.936999991536 22424851.088999990374 60264.851478719 2023-11-16T20:26:07.761297+00:00 20000094.838999990374 34999999.988000042737 48000000.047000013292 22424850.921000000089 60264.851490321 2023-11-16T20:26:08.763694+00:00 20000094.842999938875 35000000.000999987125 47999999.954000011086 22424851.196999970824 60264.851501922 2023-11-16T20:26:09.766092+00:00 20000094.840000029653 35000000.014999993145 48000000.044999986887 22424851.738000039011 60264.851513524 2023-11-16T20:26:10.768484+00:00 20000094.837000008672 34999999.994000017643 47999999.951999992132 22424850.981999989599 60264.851524945 2023-11-16T20:26:11.755256+00:00 20000094.843000050634 34999999.992999970913 48000000.050999999046 22424850.981000009924 60264.851536728 2023-11-16T20:26:12.773283+00:00 20000094.840999960899 35000000.003000020981 47999999.979000031948 22424851.423999968916 60264.851548149 2023-11-16T20:26:13.760060+00:00 20000094.842000000179 34999999.994999997318 47999999.978999972343 22424851.242000039667 60264.851559751 2023-11-16T20:26:14.762454+00:00 20000094.842000000179 35000000.005000047386 48000000.000999987125 22424851.162000000477 60264.851571533 2023-11-16T20:26:15.780477+00:00 20000094.839999999851 35000000.000999927521 48000000.041000008583 22424851.489999949932 60264.851582954 2023-11-16T20:26:16.767245+00:00 20000094.838999990374 34999999.976999998093 47999999.968000046909 22424851.014999989420 60264.851594556 2023-11-16T20:26:17.769640+00:00 20000094.841000009328 35000000.042000062764 48000000.049999952316 22424851.843999978155 60264.851606083 2023-11-16T20:26:18.765526+00:00 20000094.842000011355 34999999.986999988556 47999999.944000013173 22424851.449000000954 60264.851617760 2023-11-16T20:26:19.774436+00:00 20000094.837999999523 34999999.968999981880 47999999.991000063717 22424852.092000011355 60264.851629105 2023-11-16T20:26:20.754707+00:00 20000094.842000011355 35000000.024999983609 48000000.063999891281 22424851.691000100225 60264.851640888 2023-11-16T20:26:21.772727+00:00 20000094.841999981552 34999999.983999967575 47999999.989000082016 22424851.276999950409 60264.851652309 2023-11-16T20:26:22.759494+00:00 20000094.837000008672 35000000.005000002682 47999999.980999946594 22424851.325000051409 60264.851663911 2023-11-16T20:26:23.761889+00:00 20000094.840999990702 35000000.029000036418 48000000.047000050545 22424851.643999930471 60264.851675693 2023-11-16T20:26:24.779905+00:00 20000094.840999990702 35000000.001999966800 47999999.988999962807 22424851.307000041008 60264.851687114 2023-11-16T20:26:25.766678+00:00 20000094.839000020176 34999999.984000086784 47999999.972000002861 22424851.236999988556 60264.851698716 2023-11-16T20:26:26.769077+00:00 20000094.843999978155 34999999.991999976337 47999999.985000006855 22424851.713999990374 60264.851710137 2023-11-16T20:26:27.755854+00:00 20000094.841000020504 35000000.000000000000 47999999.967999942601 22424852.457000020891 60264.851721920 2023-11-16T20:26:28.773873+00:00 20000094.841000020504 34999999.980999946594 48000000.037000000477 22424851.565999981016 60264.851733341 2023-11-16T20:26:29.760648+00:00 20000094.839999970049 35000000.011999957263 47999999.971000008285 22424851.705000039190 60264.851744942 2023-11-16T20:26:30.763039+00:00 20000094.837000008672 34999999.995999999344 48000000.040000006557 22424852.299999948591 60264.851756544 2023-11-16T20:26:31.765435+00:00 20000094.842000011355 35000000.023999996483 47999999.972999989986 22424851.725000020117 60264.851768146 2023-11-16T20:26:32.767832+00:00 20000094.842000011355 35000000.005000002682 48000000.013999998569 22424851.509999990463 60264.851779748 2023-11-16T20:26:33.770229+00:00 20000094.840999960899 34999999.971999987960 47999999.979999989271 22424851.932999968529 60264.851791169 2023-11-16T20:26:34.757006+00:00 20000094.841000020504 35000000.018000006676 48000000.031000018120 22424851.792999979109 60264.851802952 2023-11-16T20:26:35.775023+00:00 20000094.837999999523 34999999.986000001431 47999999.981999993324 22424851.695000048727 60264.851814372 2023-11-16T20:26:36.761795+00:00 20000094.842000011355 35000000.020000010729 47999999.945999979973 22424851.422999981791 60264.851825974 2023-11-16T20:26:37.764190+00:00 20000094.839999970049 34999999.993999987841 48000000.119999997318 22424851.958000060171 60264.851837576 2023-11-16T20:26:38.766580+00:00 20000094.841000020504 34999999.982999980450 47999999.931000046432 22424851.937999960035 60264.851849178 2023-11-16T20:26:39.768972+00:00 20000094.841000020504 35000000.000000000000 48000000.015999913216 22424851.893000010401 60264.851860599 2023-11-16T20:26:40.755745+00:00 20000094.842000011355 35000000.011000037193 47999999.981000073254 22424851.818999998271 60264.851872382 2023-11-16T20:26:41.773763+00:00 20000094.840999960899 35000000.005999982357 48000000.075999982655 22424852.017000000924 60264.851883803 2023-11-16T20:26:42.760536+00:00 20000094.838999990374 34999999.995999991894 47999999.899999983609 22424852.144000001252 60264.851895404 2023-11-16T20:26:43.762931+00:00 20000094.840999960899 35000000.009999990463 48000000.050999999046 22424852.182000000030 60264.851907006 2023-11-16T20:26:44.765320+00:00 20000094.840000029653 35000000.003000020981 48000000.005000002682 22424851.378000009805 60264.851918608 2023-11-16T20:26:45.767716+00:00 20000094.842000011355 34999999.986000061035 47999999.994999997318 22424851.714999988675 60264.851930209 2023-11-16T20:26:46.770110+00:00 20000094.840000029653 35000000.015999913216 48000000.019999980927 22424852.715999990702 60264.851941631 2023-11-16T20:26:47.756892+00:00 20000094.840000029653 34999999.961000077426 47999999.930000066757 22424852.434999998659 60264.851953413 2023-11-16T20:26:48.774912+00:00 20000094.838999990374 35000000.013999938965 48000000.016999959946 22424851.939000010490 60264.851964834 2023-11-16T20:26:49.761683+00:00 20000094.842000011355 35000000.006000041962 48000000.026000022888 22424852.384999990463 60264.851976436 2023-11-16T20:26:50.764079+00:00 20000094.840999960899 35000000.013999938965 48000000.027999997139 22424852.731000009924 60264.851987857 2023-11-16T20:26:51.750849+00:00 20000094.842999938875 35000000.000000000000 47999999.917000003159 22424852.620000001043 60264.851999640 2023-11-16T20:26:52.768868+00:00 20000094.839000109583 34999999.999000072479 48000000.050999999046 22424851.896000031382 60264.852011241 2023-11-16T20:26:53.771264+00:00 20000094.838999990374 34999999.976999998093 48000000.003000020981 22424852.568999949843 60264.852022662 2023-11-16T20:26:54.758037+00:00 20000094.842000011355 35000000.058999903500 48000000.065999977291 22424852.724000040442 60264.852034445 2023-11-16T20:26:55.776055+00:00 20000094.838999990374 34999999.948000073433 47999999.949000000954 22424852.326999958605 60264.852045866 2023-11-16T20:26:56.762832+00:00 20000094.842000011355 35000000.018999926746 48000000.021000027657 22424851.815000001341 60264.852057468 2023-11-16T20:26:57.765226+00:00 20000094.842000011355 35000000.005000002682 47999999.957999937236 22424852.955000039190 60264.852068994 2023-11-16T20:26:58.761110+00:00 20000094.837000008672 34999999.962000012398 48000000.007000029087 22424853.274999979883 60264.852080671 2023-11-16T20:26:59.770009+00:00 20000094.842999938875 35000000.009999990463 47999999.953000009060 22424852.278000000864 60264.852092017 2023-11-16T20:27:00.750263+00:00 20000094.838999990374 35000000.025000102818 48000000.042000003159 22424852.495999988168 60264.852103800 2023-11-16T20:27:01.768287+00:00 20000094.840999960899 34999999.982000000775 48000000.011999957263 22424853.434000018984 60264.852115477 2023-11-16T20:27:02.777187+00:00 20000094.841000080109 34999999.999000012875 47999999.996999979019 22424852.056999981403 60264.852126822 2023-11-16T20:27:03.757455+00:00 20000094.840999960899 34999999.979000002146 47999999.910000093281 22424852.557000041008 60264.852138605 2023-11-16T20:27:04.775471+00:00 20000094.840999960899 35000000.001999989152 48000000.079000003636 22424852.753000020981 60264.852150026 2023-11-16T20:27:05.762242+00:00 20000094.841000080109 35000000.037000000477 48000000.054000020027 22424852.673999909312 60264.852161628 2023-11-16T20:27:06.764641+00:00 20000094.840999960899 35000000.006000012159 47999999.926999926567 22424853.013000011444 60264.852173230 2023-11-16T20:27:07.767033+00:00 20000094.837999999523 34999999.972000002861 48000000.037999987602 22424853.157000061125 60264.852184831 2023-11-16T20:27:08.769432+00:00 20000094.840999998152 35000000.016999989748 47999999.973999977112 22424853.324000000954 60264.852196252 2023-11-16T20:27:09.756208+00:00 20000094.842000000179 34999999.994999997318 48000000.065000057220 22424852.819999929518 60264.852207854 2023-11-16T20:27:10.758607+00:00 20000094.842000011355 34999999.990999996662 47999999.963999986649 22424853.093000050634 60264.852219637 2023-11-16T20:27:11.776617+00:00 20000094.839999988675 34999999.984000027180 47999999.950000047684 22424853.090999960899 60264.852231058 2023-11-16T20:27:12.763389+00:00 20000094.839000020176 35000000.034999966621 48000000.023999929428 22424852.996999979019 60264.852242660 2023-11-16T20:27:13.765788+00:00 20000094.839999999851 34999999.991999976337 48000000.014999993145 22424852.752000089735 60264.852254261 2023-11-16T20:27:14.768180+00:00 20000094.841999981552 34999999.967000007629 47999999.957999996841 22424852.904999971390 60264.852265863 2023-11-16T20:27:15.770577+00:00 20000094.841000020504 35000000.039000026882 48000000.035000011325 22424853.582999940962 60264.852277284 2023-11-16T20:27:16.757353+00:00 20000094.841999981552 35000000.018999926746 48000000.042999982834 22424852.743000030518 60264.852288886 2023-11-16T20:27:17.759747+00:00 20000094.839999999851 34999999.958999991417 47999999.976000010967 22424852.921000000089 60264.852300487 2023-11-16T20:27:18.762139+00:00 20000094.841000020504 35000000.023000001907 47999999.976999968290 22424853.322000030428 60264.852312089 2023-11-16T20:27:19.764534+00:00 20000094.839000020176 35000000.013000011444 48000000.032000012696 22424853.230000019073 60264.852323691 2023-11-16T20:27:20.766927+00:00 20000094.839999970049 34999999.967000007629 47999999.936000049114 22424853.194000009447 60264.852335293 2023-11-16T20:27:21.769323+00:00 20000094.842000011355 34999999.996999979019 48000000.055999986827 22424852.937999960035 60264.852346895 2023-11-16T20:27:22.771721+00:00 20000094.840999960899 35000000.024000048637 47999999.990000009537 22424853.021999958903 60264.852358316 2023-11-16T20:27:23.758508+00:00 20000094.841000020504 34999999.976999998093 47999999.964999966323 22424853.718000050634 60264.852369918 2023-11-16T20:27:24.760900+00:00 20000094.838999990374 35000000.011999957263 48000000.001000046730 22424853.613000039011 60264.852381520 2023-11-16T20:27:25.763294+00:00 20000094.839000049978 35000000.002000093460 47999999.945999979973 22424853.230999950320 60264.852393121 2023-11-16T20:27:26.765684+00:00 20000094.840999960899 35000000.001999966800 48000000.064999938011 22424853.031999949366 60264.852404542 2023-11-16T20:27:27.752452+00:00 20000094.842999991030 34999999.978999972343 48000000.006000041962 22424853.020000100136 60264.852416325 2023-11-16T20:27:28.770465+00:00 20000094.840000029653 35000000.034000039101 48000000.034000039101 22424853.359000001103 60264.852427927 2023-11-16T20:27:29.772865+00:00 20000094.842000011355 34999999.967000007629 48000000.014999993145 22424853.717999998480 60264.852439348 2023-11-16T20:27:30.759641+00:00 20000094.838999990374 35000000.001999966800 48000000.003999948502 22424853.111999999732 60264.852451130 2023-11-16T20:27:31.777659+00:00 20000094.838999990374 34999999.991999976337 47999999.952000021935 22424853.572999998927 60264.852462552 2023-11-16T20:27:32.764434+00:00 20000094.842999991030 35000000.038999997079 48000000.001999966800 22424853.798000011593 60264.852474153 2023-11-16T20:27:33.766831+00:00 20000094.839000049978 34999999.968999996781 47999999.932999968529 22424853.612999990582 60264.852485574 2023-11-16T20:27:34.753603+00:00 20000094.838999990374 35000000.020000003278 48000000.055999986827 22424853.171000000089 60264.852497357 2023-11-16T20:27:35.771630+00:00 20000094.842999938875 34999999.986999988556 48000000.059999987483 22424854.152000010014 60264.852508778 2023-11-16T20:27:36.758405+00:00 20000094.842000011355 35000000.006000012159 47999999.960000000894 22424854.285000000149 60264.852520380 2023-11-16T20:27:37.760801+00:00 20000094.842000011355 34999999.992000013590 48000000.012000009418 22424853.546999990940 60264.852532162 2023-11-16T20:27:38.778824+00:00 20000094.836000081152 35000000.000000000000 48000000.000999987125 22424854.015000019222 60264.852543583 2023-11-16T20:27:39.765592+00:00 20000094.840999960899 35000000.004000008106 47999999.974999986589 22424854.089999999851 60264.852555185 2023-11-16T20:27:40.767986+00:00 20000094.842000011355 34999999.986999988556 48000000.016000002623 22424854.047999981791 60264.852566712 2023-11-16T20:27:41.763872+00:00 20000094.842000011355 35000000.023000001907 47999999.976000010967 22424854.412000000477 60264.852578389 2023-11-16T20:27:42.772772+00:00 20000094.839999910444 35000000.008000023663 48000000.070999979973 22424854.227999988943 60264.852589734 2023-11-16T20:27:43.753045+00:00 20000094.840000029653 35000000.016999959946 47999999.970000028610 22424854.159000039101 60264.852601517 2023-11-16T20:27:44.771064+00:00 20000094.838000059128 34999999.972999989986 47999999.997999973595 22424854.055999990553 60264.852612938 2023-11-16T20:27:45.757840+00:00 20000094.842000011355 35000000.005000002682 48000000.003000020981 22424854.078000009060 60264.852624540 2023-11-16T20:27:46.760237+00:00 20000094.842000011355 34999999.978000037372 47999999.972000002861 22424854.178999960423 60264.852636322 2023-11-16T20:27:47.778247+00:00 20000094.840999960899 35000000.028999917209 48000000.021000027657 22424854.199000000954 60264.852647743 2023-11-16T20:27:48.765021+00:00 20000094.842000011355 34999999.993000030518 47999999.967000007629 22424854.507000029087 60264.852659345 2023-11-16T20:27:49.767420+00:00 20000094.840000029653 34999999.981999993324 48000000.026000022888 22424854.227000001818 60264.852670766 2023-11-16T20:27:50.754198+00:00 20000094.838999990374 35000000.007000088692 47999999.993999958038 22424854.165000021458 60264.852682549 2023-11-16T20:27:51.772210+00:00 20000094.840999960899 34999999.988999962807 47999999.998000033200 22424854.528000000864 60264.852693970 2023-11-16T20:27:52.758981+00:00 20000094.837999939919 35000000.013999938965 47999999.963999986649 22424854.299999948591 60264.852705571 2023-11-16T20:27:53.761375+00:00 20000094.842000011355 35000000.002000093460 48000000.079999923706 22424854.220000028610 60264.852717173 2023-11-16T20:27:54.763766+00:00 20000094.842000011355 35000000.003999948502 47999999.890000097454 22424854.022999998182 60264.852728775 2023-11-16T20:27:55.766156+00:00 20000094.842000011355 34999999.981999993324 48000000.039999961853 22424854.411000009626 60264.852740377 2023-11-16T20:27:56.768550+00:00 20000094.837000008672 35000000.011000037193 48000000.019999980927 22424854.328999999911 60264.852751798 2023-11-16T20:27:57.755332+00:00 20000094.843000050634 35000000.000000000000 47999999.988999962807 22424854.500000000000 60264.852763581 2023-11-16T20:27:58.773354+00:00 20000094.837999939919 34999999.998000033200 48000000.020000003278 22424854.588999990374 60264.852775001 2023-11-16T20:27:59.760124+00:00 20000094.843000050634 34999999.988999962807 48000000.037000000477 22424854.633000019938 60264.852786603 2023-11-16T20:28:00.762511+00:00 20000094.839000001550 35000000.011999957263 47999999.961000002921 22424854.620999928564 60264.852798205 2023-11-16T20:28:01.764908+00:00 20000094.842999998480 35000000.014000058174 47999999.972999989986 22424854.423000101000 60264.852809807 2023-11-16T20:28:02.767300+00:00 20000094.838999990374 34999999.984999999404 48000000.019000023603 22424854.206999901682 60264.852821228 2023-11-16T20:28:03.754068+00:00 20000094.842000011355 35000000.010000012815 47999999.993999958038 22424854.487000111490 60264.852833010 2023-11-16T20:28:04.772091+00:00 20000094.842999991030 35000000.006999999285 48000000.060000002384 22424854.864999890327 60264.852844612 2023-11-16T20:28:05.774488+00:00 20000094.837000001222 34999999.973999992013 47999999.890000052750 22424854.866000059992 60264.852856033 2023-11-16T20:28:06.761264+00:00 20000094.844000000507 35000000.001000016928 48000000.052999973297 22424854.684000018984 60264.852867635 2023-11-16T20:28:07.763656+00:00 20000094.839000020176 35000000.012999981642 48000000.037000000477 22424854.481999989599 60264.852879236 2023-11-16T20:28:08.766048+00:00 20000094.841999981552 35000000.001999996603 47999999.978999972343 22424855.049999948591 60264.852890838 2023-11-16T20:28:09.768446+00:00 20000094.837999999523 35000000.005000032485 47999999.965000033379 22424854.620000001043 60264.852902260 2023-11-16T20:28:10.755217+00:00 20000094.842000011355 35000000.012999951839 48000000.054999947548 22424855.146000031382 60264.852914042 2023-11-16T20:28:11.773236+00:00 20000094.839999999851 34999999.985000006855 48000000.001000046730 22424855.011000040919 60264.852925463 2023-11-16T20:28:12.760016+00:00 20000094.840999990702 34999999.997000038624 47999999.924999952316 22424854.648999929428 60264.852937065 2023-11-16T20:28:13.762408+00:00 20000094.840000029653 35000000.000000000000 47999999.999000072479 22424854.763000011444 60264.852948667 2023-11-16T20:28:14.764802+00:00 20000094.840999960899 35000000.003999948502 48000000.054000020027 22424854.999000068754 60264.852960269 2023-11-16T20:28:15.767197+00:00 20000094.840000029653 34999999.986000001431 48000000.018999926746 22424854.582999940962 60264.852971870 2023-11-16T20:28:16.769591+00:00 20000094.839999970049 34999999.980000019073 47999999.981999993324 22424854.670000001788 60264.852983291 2023-11-16T20:28:17.756363+00:00 20000094.841000020504 35000000.023999989033 48000000.005000002682 22424854.776000000536 60264.852995074 2023-11-16T20:28:18.774393+00:00 20000094.842000011355 34999999.993000030518 47999999.973000049591 22424855.236999999732 60264.853006495 2023-11-16T20:28:19.761164+00:00 20000094.840999960899 35000000.009999990463 48000000.001000046730 22424854.833999991417 60264.853018097 2023-11-16T20:28:20.763553+00:00 20000094.840000029653 35000000.005000002682 48000000.003000013530 22424854.694000009447 60264.853029623 2023-11-16T20:28:21.759440+00:00 20000094.837999999523 34999999.980999946594 48000000.012999996543 22424855.026000011712 60264.853041301 2023-11-16T20:28:22.768344+00:00 20000094.842999991030 35000000.017000079155 47999999.998000003397 22424854.888999998569 60264.853052646 2023-11-16T20:28:23.748617+00:00 20000094.838999990374 34999999.991999976337 48000000.978000022471 22424853.840999990702 60264.853064429 2023-11-16T20:28:24.766630+00:00 20000094.842000011355 35000000.008000023663 48000000.006999999285 22424855.236000001431 60264.853076106 2023-11-16T20:28:25.775536+00:00 20000094.838999990374 35000000.008000023663 48000000.001999966800 22424855.277000010014 60264.853087451 2023-11-16T20:28:26.755808+00:00 20000094.844000041485 34999999.993999958038 48000000.027999997139 22424855.392999980599 60264.853099234 2023-11-16T20:28:27.773825+00:00 20000094.838999990374 34999999.988999962807 47999999.993000030518 22424855.268000040203 60264.853110655 2023-11-16T20:28:28.760597+00:00 20000094.837999939919 35000000.000000000000 47999999.999000012875 22424855.250000000000 60264.853122257 2023-11-16T20:28:29.762996+00:00 20000094.842000011355 35000000.013000011444 47999999.981999993324 22424855.120000001043 60264.853133859 2023-11-16T20:28:30.765387+00:00 20000094.841000080109 35000000.004000067711 48000000.005999982357 22424855.155999958515 60264.853145461 2023-11-16T20:28:31.767785+00:00 20000094.842000011355 34999999.987999923527 47999999.970000028610 22424855.528999980539 60264.853156881 2023-11-16T20:28:32.754557+00:00 20000094.839999910444 35000000.031000018120 48000000.055999986827 22424855.256000038236 60264.853168483 2023-11-16T20:28:33.756951+00:00 20000094.840000029653 34999999.994000002742 48000000.008000023663 22424855.564000010490 60264.853180266 2023-11-16T20:28:34.774970+00:00 20000094.840000029653 34999999.976000003517 47999999.982999920845 22424855.833999991417 60264.853191687 2023-11-16T20:28:35.761745+00:00 20000094.840999960899 34999999.988999992609 47999999.988000042737 22424855.793999969959 60264.853203289 2023-11-16T20:28:36.764136+00:00 20000094.840999960899 35000000.023000001907 47999999.990000009537 22424855.953999999911 60264.853214890 2023-11-16T20:28:37.766524+00:00 20000094.840000029653 34999999.979000002146 47999999.968000046909 22424855.573000010103 60264.853226492 2023-11-16T20:28:38.768919+00:00 20000094.842000011355 35000000.000000000000 48000000.001999966800 22424855.996000051498 60264.853237913 2023-11-16T20:28:39.755693+00:00 20000094.838999990374 35000000.014999993145 48000000.079000003636 22424855.587999939919 60264.853249515 2023-11-16T20:28:40.758090+00:00 20000094.840999960899 34999999.983000040054 47999999.914999961853 22424855.685000058264 60264.853261117 2023-11-16T20:28:41.760489+00:00 20000094.839000109583 34999999.978999972343 48000000.005000002682 22424856.086999889463 60264.853272718 2023-11-16T20:28:42.762880+00:00 20000094.842999938875 35000000.042000003159 48000000.045000001788 22424855.875000000000 60264.853284320 2023-11-16T20:28:43.765274+00:00 20000094.840999960899 34999999.986999988556 48000000.003999993205 22424855.548000101000 60264.853295922 2023-11-16T20:28:44.767663+00:00 20000094.839000109583 34999999.997000038624 47999999.931000009179 22424855.738999959081 60264.853307524 2023-11-16T20:28:45.770053+00:00 20000094.840999960899 35000000.002999961376 48000000.070999979973 22424856.125000000000 60264.853318945 2023-11-16T20:28:46.756830+00:00 20000094.842000011355 34999999.994000017643 48000000.026000022888 22424855.667000059038 60264.853330547 2023-11-16T20:28:47.759230+00:00 20000094.842000011355 35000000.015000052750 47999999.976999998093 22424855.594999909401 60264.853342148 2023-11-16T20:28:48.761624+00:00 20000094.838999990374 34999999.994999997318 47999999.995999991894 22424856.078999999911 60264.853353750 2023-11-16T20:28:49.764020+00:00 20000094.840999960899 34999999.994999997318 48000000.000999987125 22424855.734000090510 60264.853365171 2023-11-16T20:28:50.750789+00:00 20000094.841000080109 35000000.007999897003 47999999.948000006378 22424855.946999911219 60264.853376954 2023-11-16T20:28:51.768808+00:00 20000094.839999910444 34999999.988000042737 48000000.089999966323 22424855.809000018984 60264.853388555 2023-11-16T20:28:52.771197+00:00 20000094.842000011355 35000000.027999997139 47999999.981000013649 22424855.944000009447 60264.853399977 2023-11-16T20:28:53.757973+00:00 20000094.835999969393 34999999.981000073254 47999999.928000032902 22424856.276000019163 60264.853411759 2023-11-16T20:28:54.775997+00:00 20000094.844000000507 34999999.995999932289 48000000.054999947548 22424856.223999980837 60264.853423180 2023-11-16T20:28:55.762773+00:00 20000094.839000001550 35000000.009999990463 47999999.910000093281 22424856.103999968618 60264.853434782 2023-11-16T20:28:56.765172+00:00 20000094.841000009328 34999999.970000028610 48000000.122999906540 22424856.319000009447 60264.853446203 2023-11-16T20:28:57.751934+00:00 20000094.840999990702 35000000.029999971390 47999999.951000086963 22424856.078999999911 60264.853457985 2023-11-16T20:28:58.769947+00:00 20000094.842000011355 34999999.986000061035 47999999.962999939919 22424856.555999990553 60264.853469406 2023-11-16T20:28:59.756716+00:00 20000094.839999988675 35000000.039999961853 48000000.075000047684 22424856.016000028700 60264.853481008 2023-11-16T20:29:00.759109+00:00 20000094.839999999851 34999999.960999973118 47999999.957000017166 22424855.800999999046 60264.853492791 2023-11-16T20:29:01.777133+00:00 20000094.842000011355 35000000.024000048637 48000000.025999903679 22424856.131000038236 60264.853504212 2023-11-16T20:29:02.763899+00:00 20000094.837999999523 34999999.965000033379 47999999.937000043690 22424856.475000020117 60264.853515814 2023-11-16T20:29:03.766295+00:00 20000094.840999990702 35000000.024999983609 48000000.044999957085 22424856.006000000983 60264.853527340 2023-11-16T20:29:04.762180+00:00 20000094.842999991030 34999999.997000001371 48000000.025000102818 22424856.421999998391 60264.853539017 2023-11-16T20:29:05.771081+00:00 20000094.839999999851 34999999.998000003397 47999999.969999998808 22424856.210999999195 60264.853550363 2023-11-16T20:29:06.751351+00:00 20000094.841000020504 34999999.997000008821 48000000.009000003338 22424856.379000011832 60264.853562145 2023-11-16T20:29:07.769364+00:00 20000094.841999981552 35000000.005000002682 48000000.008000001311 22424856.429999988526 60264.853573566 2023-11-16T20:29:08.756139+00:00 20000094.837999999523 34999999.983000010252 47999999.998999983072 22424856.405000001192 60264.853585168 2023-11-16T20:29:09.758534+00:00 20000094.842000011355 35000000.009999990463 47999999.993000030518 22424856.828000009060 60264.853596951 2023-11-16T20:29:10.776548+00:00 20000094.841000020504 35000000.002999991179 48000000.032999992371 22424856.403000000864 60264.853608372 2023-11-16T20:29:11.763320+00:00 20000094.842000011355 34999999.998000033200 47999999.972999989986 22424856.349999990314 60264.853619974 2023-11-16T20:29:12.765710+00:00 20000094.837999999523 34999999.998999953270 47999999.999000012875 22424856.595999989659 60264.853631394 2023-11-16T20:29:13.752485+00:00 20000094.839999970049 34999999.968000046909 47999999.986000001431 22424856.455000009388 60264.853643177 2023-11-16T20:29:14.770505+00:00 20000094.842000011355 35000000.023000001907 47999999.974999956787 22424856.444000009447 60264.853654598 2023-11-16T20:29:15.757280+00:00 20000094.842999991030 35000000.030999958515 48000000.029999971390 22424856.602999988943 60264.853666200 2023-11-16T20:29:16.759676+00:00 20000094.837999999523 34999999.981999993324 48000000.005000002682 22424856.068000018597 60264.853677802 2023-11-16T20:29:17.762067+00:00 20000094.839999970049 35000000.026000022888 48000000.019000053406 22424856.383000019938 60264.853689403 2023-11-16T20:29:18.764459+00:00 20000094.840000029653 34999999.970000028610 47999999.942000031471 22424856.827999949455 60264.853701005 2023-11-16T20:29:19.766853+00:00 20000094.841000020504 34999999.987999923527 48000000.021000027657 22424856.405000030994 60264.853712426 2023-11-16T20:29:20.753630+00:00 20000094.842000011355 35000000.009000062943 47999999.962999939919 22424856.366999980062 60264.853724209 2023-11-16T20:29:21.771647+00:00 20000094.839999910444 35000000.006000041962 48000000.101999998093 22424856.747000038624 60264.853735630 2023-11-16T20:29:22.758424+00:00 20000094.841000080109 34999999.993999958038 47999999.962000012398 22424856.839999970049 60264.853747232 2023-11-16T20:29:23.760820+00:00 20000094.839999910444 35000000.001000046730 48000000.000000000000 22424855.765999969095 60264.853758833 2023-11-16T20:29:24.763216+00:00 20000094.840000029653 35000000.005000002682 47999999.967999942601 22424856.116000000387 60264.853770435 2023-11-16T20:29:25.765611+00:00 20000094.841000080109 35000000.007999897003 48000000.044000029564 22424857.042000059038 60264.853781856 2023-11-16T20:29:26.752383+00:00 20000094.839999910444 35000000.000000000000 47999999.991999976337 22424856.800999999046 60264.853793639 2023-11-16T20:29:27.770396+00:00 20000094.840000029653 34999999.971000082791 47999999.961999997497 22424856.717000011355 60264.853805241 2023-11-16T20:29:28.772789+00:00 20000094.840999960899 35000000.026000022888 48000000.048000007868 22424856.805999990553 60264.853816662 2023-11-16T20:29:29.759566+00:00 20000094.842000011355 34999999.976999998093 47999999.912999987602 22424856.919999960810 60264.853828263 2023-11-16T20:29:30.761961+00:00 20000094.838999990374 35000000.020999908447 48000000.048000007868 22424857.042000059038 60264.853839865 2023-11-16T20:29:31.764353+00:00 20000094.838999990374 34999999.985000006855 48000000.004000008106 22424857.434000018984 60264.853851467 2023-11-16T20:29:32.766745+00:00 20000094.844000101089 34999999.998000033200 48000000.012999981642 22424856.963999990374 60264.853862888 2023-11-16T20:29:33.753516+00:00 20000094.838999990374 34999999.996000051498 48000000.067000031471 22424856.646999958903 60264.853874670 2023-11-16T20:29:34.771534+00:00 20000094.840999960899 34999999.995999999344 47999999.895999968052 22424857.139999989420 60264.853886092 2023-11-16T20:29:35.758308+00:00 20000094.840000029653 35000000.009999997914 48000000.018000006676 22424857.496000051498 60264.853897694 2023-11-16T20:29:36.760710+00:00 20000094.842000011355 35000000.042000003159 48000000.005000002682 22424857.061999920756 60264.853909295 2023-11-16T20:29:37.763106+00:00 20000094.839999910444 34999999.960000008345 48000000.005999982357 22424856.865000009537 60264.853920897 2023-11-16T20:29:38.765496+00:00 20000094.842000011355 35000000.009999990463 47999999.999000072479 22424856.784000039101 60264.853932499 2023-11-16T20:29:39.767891+00:00 20000094.840000029653 35000000.017000019550 47999999.981999993324 22424857.143000010401 60264.853943920 2023-11-16T20:29:40.754655+00:00 20000094.840000029653 34999999.976999998093 48000000.031999953091 22424857.332000020891 60264.853955702 2023-11-16T20:29:41.772673+00:00 20000094.840999960899 35000000.013000011444 48000000.014000058174 22424856.662999991328 60264.853967123 2023-11-16T20:29:42.759445+00:00 20000094.840000029653 34999999.984999947250 47999999.975999951363 22424856.921999931335 60264.853978725 2023-11-16T20:29:43.761844+00:00 20000094.840000029653 35000000.012000016868 47999999.970000028610 22424856.968000050634 60264.853990252 2023-11-16T20:29:44.757732+00:00 20000094.841999888420 35000000.008000023663 47999999.996999979019 22424858.103999968618 60264.854001929 2023-11-16T20:29:45.766637+00:00 20000094.839000109583 34999999.976000010967 48000000.029999971390 22424858.036000009626 60264.854013531 2023-11-16T20:29:46.769034+00:00 20000094.842999938875 35000000.012999951839 48000000.108000040054 22424857.516000028700 60264.854025057 2023-11-16T20:29:47.764918+00:00 20000094.838999990374 35000000.008000023663 47999999.944999933243 22424857.606999989599 60264.854036734 2023-11-16T20:29:48.773825+00:00 20000094.840999998152 35000000.000000000000 47999999.974000096321 22424857.805999990553 60264.854048080 2023-11-16T20:29:49.754097+00:00 20000094.844000000507 34999999.985000006855 47999999.967000007629 22424857.860000010580 60264.854059862 2023-11-16T20:29:50.772116+00:00 20000094.835999999195 34999999.994999997318 48000000.000999987125 22424857.644999980927 60264.854071283 2023-11-16T20:29:51.758887+00:00 20000094.842999991030 35000000.013999938965 48000000.030000023544 22424858.021000001580 60264.854082885 2023-11-16T20:29:52.761282+00:00 20000094.839999999851 35000000.005000002682 48000000.011999987066 22424857.949999999255 60264.854094487 2023-11-16T20:29:53.763676+00:00 20000094.839999999851 34999999.985000006855 47999999.926999993622 22424857.758000001311 60264.854106089 2023-11-16T20:29:54.766064+00:00 20000094.844999998808 35000000.029000036418 48000000.089000016451 22424857.815999999642 60264.854117691 2023-11-16T20:29:55.768467+00:00 20000094.835999999195 34999999.988000042737 47999999.939000010490 22424858.187000010163 60264.854129111 2023-11-16T20:29:56.755242+00:00 20000094.842000011355 34999999.974999897182 47999999.993999958038 22424857.736999999732 60264.854140894 2023-11-16T20:29:57.773255+00:00 20000094.839999999851 35000000.019000053406 48000000.037000000477 22424857.892999980599 60264.854152315 2023-11-16T20:29:58.760026+00:00 20000094.838999990374 35000000.001000046730 47999999.981000013649 22424857.705000009388 60264.854163917 2023-11-16T20:29:59.762414+00:00 20000094.841000020504 34999999.988999962807 47999999.962999999523 22424857.504000011832 60264.854175518 2023-11-16T20:30:00.764799+00:00 20000094.841999981552 35000000.016000032425 47999999.990000009537 22424858.043999999762 60264.854187120 2023-11-16T20:30:01.767195+00:00 20000094.840000029653 34999999.974999897182 48000000.009000062943 22424858.069000009447 60264.854198541 2023-11-16T20:30:02.753972+00:00 20000094.840999960899 35000000.002000093460 48000001.028999917209 22424857.129000011832 60264.854210143 2023-11-16T20:30:03.756379+00:00 20000094.837999999523 34999999.982999920845 47999999.975000016391 22424857.944000009447 60264.854221926 2023-11-16T20:30:04.774400+00:00 20000094.842000011355 35000000.037999987602 48000000.047000050545 22424858.146999958903 60264.854233347 2023-11-16T20:30:05.761169+00:00 20000094.841000020504 34999999.983999997377 47999999.990999937057 22424858.083999991417 60264.854244948 2023-11-16T20:30:06.763563+00:00 20000094.839999970049 34999999.989000000060 47999999.884999990463 22424858.226000010967 60264.854256550 2023-11-16T20:30:07.765960+00:00 20000094.842999991030 35000000.016000002623 48000000.088999986649 22424858.055000010878 60264.854268152 2023-11-16T20:30:08.768348+00:00 20000094.839000049978 35000000.016999989748 48000000.069000013173 22424857.780000030994 60264.854279573 2023-11-16T20:30:09.755122+00:00 20000094.841999951750 34999999.997000008821 47999999.899999983609 22424858.319999989122 60264.854291175 2023-11-16T20:30:10.757518+00:00 20000094.841000020504 34999999.990999996662 48000000.090000033379 22424858.298999968916 60264.854302777 2023-11-16T20:30:11.759914+00:00 20000094.840000029653 35000000.001999996603 47999999.958999991417 22424857.771000031382 60264.854314378 2023-11-16T20:30:12.762307+00:00 20000094.841999951750 35000000.000999987125 48000000.024999991059 22424858.079999979585 60264.854325980 2023-11-16T20:30:13.764706+00:00 20000094.840000029653 34999999.994999997318 47999999.945000007749 22424858.050000008196 60264.854337582 2023-11-16T20:30:14.767093+00:00 20000094.838999990374 35000000.017000019550 48000000.042999982834 22424858.087999939919 60264.854349184 2023-11-16T20:30:15.769482+00:00 20000094.840999960899 34999999.968999981880 47999999.938000023365 22424858.450000051409 60264.854360605 2023-11-16T20:30:16.756263+00:00 20000094.840000029653 35000000.007000029087 48000000.013999998569 22424858.348999980837 60264.854372388 2023-11-16T20:30:17.774284+00:00 20000094.842000011355 34999999.988999962807 47999999.976000010967 22424858.307000041008 60264.854383809 2023-11-16T20:30:18.761061+00:00 20000094.840999960899 35000000.009999990463 48000000.041000008583 22424858.442999958992 60264.854395411 2023-11-16T20:30:19.763456+00:00 20000094.838999990374 34999999.997000038624 47999999.939999997616 22424858.343000050634 60264.854406831 2023-11-16T20:30:20.750220+00:00 20000094.843000050634 35000000.013999938965 48000000.140999972820 22424858.169999960810 60264.854418614 2023-11-16T20:30:21.768237+00:00 20000094.837000008672 35000000.021000027657 47999999.964999966323 22424858.157000061125 60264.854430215 2023-11-16T20:30:22.770633+00:00 20000094.842999938875 34999999.972000002861 47999999.994000077248 22424858.105999950320 60264.854441637 2023-11-16T20:30:23.757400+00:00 20000094.842000011355 34999999.993000030518 47999999.950999982655 22424858.664999961853 60264.854453419 2023-11-16T20:30:24.775426+00:00 20000094.838000059128 35000000.003999948502 47999999.988000042737 22424858.596999999136 60264.854464840 2023-11-16T20:30:25.762203+00:00 20000094.842000011355 35000000.008000023663 48000000.003999948502 22424858.511000040919 60264.854476442 2023-11-16T20:30:26.764590+00:00 20000094.842000011355 34999999.991000063717 48000000.069000013173 22424858.700000051409 60264.854487969 2023-11-16T20:30:27.760477+00:00 20000094.837000008672 34999999.998999953270 47999999.976999998093 22424858.832000020891 60264.854499646 2023-11-16T20:30:28.769374+00:00 20000094.842000011355 34999999.998000033200 47999999.995999932289 22424858.575999978930 60264.854510991 2023-11-16T20:30:29.749642+00:00 20000094.838999990374 35000000.013999938965 48000000.017000079155 22424858.467999938875 60264.854522774 2023-11-16T20:30:30.767661+00:00 20000094.842000011355 35000000.003000020981 47999999.967000007629 22424858.789000030607 60264.854534195 2023-11-16T20:30:31.754437+00:00 20000094.842000011355 35000000.019000053406 48000000.077999949455 22424858.435999989510 60264.854545797 2023-11-16T20:30:32.756831+00:00 20000094.840999960899 34999999.963999986649 47999999.968999981880 22424858.504999998957 60264.854557579 2023-11-16T20:30:33.774846+00:00 20000094.835999969393 35000000.011999957263 47999999.971000082791 22424858.504000071436 60264.854569000 2023-11-16T20:30:34.761614+00:00 20000094.843999978155 34999999.988000042737 47999999.994000002742 22424859.074000000954 60264.854580602 2023-11-16T20:30:35.764007+00:00 20000094.841000080109 35000000.023999929428 47999999.989000000060 22424858.677999969572 60264.854592023 2023-11-16T20:30:36.750778+00:00 20000094.838999990374 34999999.969999998808 47999999.962999977171 22424858.491999980062 60264.854603806 2023-11-16T20:30:37.768793+00:00 20000094.843999978155 35000000.009999990463 48000000.074000000954 22424859.069000009447 60264.854615226 2023-11-16T20:30:38.755571+00:00 20000094.840000029653 35000000.018000006676 48000000.000000000000 22424859.055999990553 60264.854626828 2023-11-16T20:30:39.757969+00:00 20000094.840999960899 35000000.004000008106 47999999.995000027120 22424858.811999998987 60264.854638430 2023-11-16T20:30:40.760359+00:00 20000094.838999990374 34999999.977999992669 47999999.965999960899 22424859.212000001222 60264.854650032 2023-11-16T20:30:41.762752+00:00 20000094.839999999851 34999999.994999997318 47999999.994000017643 22424859.006000000983 60264.854661634 2023-11-16T20:30:42.765150+00:00 20000094.842000000179 35000000.035999983549 48000000.075999982655 22424858.827000010759 60264.854673055 2023-11-16T20:30:43.751922+00:00 20000094.839999999851 34999999.976999998093 47999999.896000027657 22424859.201999988407 60264.854684837 2023-11-16T20:30:44.769940+00:00 20000094.839999999851 35000000.001000046730 48000000.032000012696 22424858.992000009865 60264.854696258 2023-11-16T20:30:45.756721+00:00 20000094.841000009328 35000000.003999948502 47999999.978000037372 22424858.861000001431 60264.854707860 2023-11-16T20:30:46.759124+00:00 20000094.842000011355 34999999.987000048161 48000000.071999907494 22424859.146000001580 60264.854719462 2023-11-16T20:30:47.761514+00:00 20000094.838999990374 35000000.015999972820 47999999.983000040054 22424858.896999981254 60264.854731064 2023-11-16T20:30:48.763907+00:00 20000094.841000020504 34999999.990000009537 47999999.950000047684 22424859.073000010103 60264.854742485 2023-11-16T20:30:49.750679+00:00 20000094.840999990702 35000000.004000008106 48000000.012999892235 22424859.350999981165 60264.854754267 2023-11-16T20:30:50.768696+00:00 20000094.840999990702 35000000.013999998569 47999999.986000061035 22424859.792000029236 60264.854765869 2023-11-16T20:30:51.771092+00:00 20000094.839000020176 34999999.950999982655 48000000.054999947548 22424859.300000008196 60264.854777290 2023-11-16T20:30:52.757866+00:00 20000094.840999990702 35000000.055999986827 47999999.944000013173 22424859.028999980539 60264.854788892 2023-11-16T20:30:53.760265+00:00 20000094.842000011355 34999999.976000070572 48000000.040000081062 22424859.518000010401 60264.854800494 2023-11-16T20:30:54.762662+00:00 20000094.839999970049 34999999.993999958038 47999999.996999979019 22424859.796999990940 60264.854812095 2023-11-16T20:30:55.765056+00:00 20000094.841000020504 35000000.016000032425 48000000.018999926746 22424859.416000008583 60264.854823517 2023-11-16T20:30:56.751823+00:00 20000094.839999970049 35000000.003999948502 47999999.961000077426 22424859.223999980837 60264.854835299 2023-11-16T20:30:57.769840+00:00 20000094.841000020504 34999999.975000016391 47999999.931999996305 22424859.527000010014 60264.854846720 2023-11-16T20:30:58.756616+00:00 20000094.838999990374 35000000.006999969482 48000000.097999997437 22424859.911000009626 60264.854858322 2023-11-16T20:30:59.759014+00:00 20000094.841000020504 35000000.001000046730 47999999.930999986827 22424859.315000001341 60264.854869924 2023-11-16T20:31:00.761415+00:00 20000094.839999970049 34999999.991999976337 47999999.997000008821 22424859.609999950975 60264.854881526 2023-11-16T20:31:01.763806+00:00 20000094.844000041485 35000000.016999959946 48000000.067000001669 22424859.387000020593 60264.854893127 2023-11-16T20:31:02.766200+00:00 20000094.837999999523 34999999.981999993324 47999999.977999992669 22424859.334000051022 60264.854904548 2023-11-16T20:31:03.752966+00:00 20000094.842000011355 35000000.042999982834 48000000.068000018597 22424859.912999991328 60264.854916331 2023-11-16T20:31:04.770989+00:00 20000094.840999960899 34999999.997000098228 48000000.006999969482 22424859.397999998182 60264.854927752 2023-11-16T20:31:05.757763+00:00 20000094.838999990374 34999999.952999949455 47999999.912000000477 22424859.291999939829 60264.854939354 2023-11-16T20:31:06.760162+00:00 20000094.841000020504 35000000.005000002682 47999999.986999988556 22424859.565000060946 60264.854950880 2023-11-16T20:31:07.756059+00:00 20000094.841000020504 35000000.031000003219 48000000.061000049114 22424859.411000009626 60264.854962558 2023-11-16T20:31:08.764960+00:00 20000094.840999960899 34999999.966000013053 47999999.949000000954 22424860.120000001043 60264.854974159 2023-11-16T20:31:09.767355+00:00 20000094.840000029653 35000000.018000006676 48000000.082999937236 22424859.773999929428 60264.854985686 2023-11-16T20:31:10.763243+00:00 20000094.842000011355 34999999.962999999523 47999999.953000068665 22424860.159000039101 60264.854997363 2023-11-16T20:31:11.772145+00:00 20000094.837999939919 35000000.016999989748 47999999.916999943554 22424860.245999928564 60264.855008708 2023-11-16T20:31:12.752414+00:00 20000094.842000011355 34999999.992000013590 48000000.037999987602 22424860.012000080198 60264.855020491 2023-11-16T20:31:13.770429+00:00 20000094.840000029653 35000000.017999976873 48000000.018000006676 22424861.066999908537 60264.855031912 2023-11-16T20:31:14.757204+00:00 20000094.845000028610 35000000.014999993145 48000000.009999990463 22424859.999000068754 60264.855043514 2023-11-16T20:31:15.759597+00:00 20000094.837999939919 34999999.994000017643 48000000.014000058174 22424859.789000030607 60264.855055116 2023-11-16T20:31:16.761992+00:00 20000094.838000059128 35000000.005000002682 48000000.003000020981 22424860.460999969393 60264.855066718 2023-11-16T20:31:17.764385+00:00 20000094.839999910444 35000000.005000002682 47999999.957999937236 22424861.108000040054 60264.855078319 2023-11-16T20:31:18.766782+00:00 20000094.843000050634 34999999.976999998093 48000000.027999997139 22424859.494999889284 60264.855089740 2023-11-16T20:31:19.753560+00:00 20000094.840000029653 35000000.004000008106 47999999.972000002861 22424860.440000060946 60264.855101523 2023-11-16T20:31:20.771577+00:00 20000094.839999910444 35000000.008000023663 48000000.034000009298 22424860.927000049502 60264.855112944 2023-11-16T20:31:21.758353+00:00 20000094.843000050634 35000000.006999969482 48000000.048999980092 22424860.880999919027 60264.855124546 2023-11-16T20:31:22.760755+00:00 20000094.838000059128 34999999.996000051498 47999999.918999999762 22424860.336000081152 60264.855136148 2023-11-16T20:31:23.763150+00:00 20000094.843999978155 34999999.988999962807 48000000.015000022948 22424860.800999999046 60264.855147749 2023-11-16T20:31:24.765537+00:00 20000094.835999969393 35000000.016000032425 47999999.948000006378 22424861.407999988645 60264.855159170 2023-11-16T20:31:25.752310+00:00 20000094.843000050634 34999999.972999930382 48000000.074999988079 22424860.710999969393 60264.855170772 2023-11-16T20:31:26.754703+00:00 20000094.839999910444 35000000.011000037193 47999999.994999997318 22424860.169000029564 60264.855182555 2023-11-16T20:31:27.772727+00:00 20000094.840000029653 34999999.988000042737 47999999.960999973118 22424860.287000000477 60264.855193976 2023-11-16T20:31:28.759505+00:00 20000094.843999978155 35000000.033999919891 48000000.029000036418 22424860.570999998599 60264.855205578 2023-11-16T20:31:29.761900+00:00 20000094.837000008672 34999999.983000040054 47999999.938999950886 22424860.594000000507 60264.855217179 2023-11-16T20:31:30.764289+00:00 20000094.840999960899 35000000.029000036418 48000000.019000053406 22424860.460999999195 60264.855228781 2023-11-16T20:31:31.766684+00:00 20000094.842000011355 34999999.957999937236 48000000.039000026882 22424860.730000000447 60264.855240202 2023-11-16T20:31:32.753460+00:00 20000094.840000029653 35000000.016000032425 47999999.969999909401 22424860.223999988288 60264.855251804 2023-11-16T20:31:33.755860+00:00 20000094.842000011355 35000000.011000037193 48000000.088999986649 22424860.714000020176 60264.855263405 2023-11-16T20:31:34.758251+00:00 20000094.837999939919 34999999.978999972343 47999999.920000076294 22424861.171999990940 60264.855275007 2023-11-16T20:31:35.760648+00:00 20000094.844000000507 35000000.001999966800 48000000.001999966800 22424860.759999990463 60264.855286609 2023-11-16T20:31:36.763040+00:00 20000094.837000001222 35000000.011000037193 48000000.003999948502 22424860.890000019222 60264.855298211 2023-11-16T20:31:37.765439+00:00 20000094.842999998480 34999999.974999986589 47999999.970000028610 22424861.141999989748 60264.855309813 2023-11-16T20:31:38.767832+00:00 20000094.842999991030 35000000.031000003219 48000000.106999993324 22424860.675000008196 60264.855321234 2023-11-16T20:31:39.754607+00:00 20000094.837000008672 34999999.984999999404 47999999.971000082791 22424860.736000001431 60264.855333016 2023-11-16T20:31:40.772626+00:00 20000094.841999989003 35000000.011000007391 47999999.991999976337 22424860.912000000477 60264.855344438 2023-11-16T20:31:41.759400+00:00 20000094.839000001550 34999999.974999986589 47999999.998000003397 22424860.968999978155 60264.855356039 2023-11-16T20:31:42.761797+00:00 20000094.842000011355 35000000.011999987066 48000000.010000012815 22424861.352999988943 60264.855367460 2023-11-16T20:31:43.748563+00:00 20000094.839999999851 34999999.990000009537 47999999.935999996960 22424861.336000028998 60264.855379243 2023-11-16T20:31:44.766576+00:00 20000094.839999970049 35000000.021000027657 48000000.063999980688 22424861.092999991030 60264.855390845 2023-11-16T20:31:45.768972+00:00 20000094.841000020504 35000000.026999950409 48000000.030000001192 22424860.810999989510 60264.855402266 2023-11-16T20:31:46.755739+00:00 20000094.840999990702 34999999.987000048161 47999999.933999992907 22424860.633999999613 60264.855414048 2023-11-16T20:31:47.773759+00:00 20000094.840999990702 34999999.998999953270 47999999.976000010967 22424861.018000010401 60264.855425469 2023-11-16T20:31:48.760538+00:00 20000094.839999999851 34999999.993000030518 48000000.059000022709 22424860.942000031471 60264.855437071 2023-11-16T20:31:49.762938+00:00 20000094.838999990374 34999999.995999991894 48000000.038999967277 22424860.852999988943 60264.855448598 2023-11-16T20:31:50.758824+00:00 20000094.841000020504 34999999.987999983132 47999999.897000007331 22424860.896999958903 60264.855460274 2023-11-16T20:31:51.767731+00:00 20000094.841000020504 34999999.990999996662 48000000.045999996364 22424860.544000029564 60264.855471620 2023-11-16T20:31:52.748001+00:00 20000094.843999978155 35000000.017000079155 48000000.036000013351 22424860.873000029474 60264.855483403 2023-11-16T20:31:53.766018+00:00 20000094.838999990374 34999999.980999946594 47999999.924000017345 22424861.238999959081 60264.855495080 2023-11-16T20:31:54.774920+00:00 20000094.840000029653 35000000.006000041962 48000000.013000011444 22424861.050000071526 60264.855506426 2023-11-16T20:31:55.755189+00:00 20000094.839999970049 35000000.023999929428 48000000.010999917984 22424861.466999888420 60264.855518208 2023-11-16T20:31:56.773207+00:00 20000094.842999991030 34999999.986999988556 47999999.986000061035 22424861.156000021845 60264.855529630 2023-11-16T20:31:57.759985+00:00 20000094.841000020504 34999999.986999988556 48000000.000000000000 22424861.018000010401 60264.855541231 2023-11-16T20:31:58.762377+00:00 20000094.838999990374 35000000.012000076473 48000000.021999962628 22424861.356000069529 60264.855552652 2023-11-16T20:31:59.749147+00:00 20000094.842000011355 35000000.031999953091 48000000.034999966621 22424861.753000020981 60264.855564435 2023-11-16T20:32:00.767155+00:00 20000094.838999990374 34999999.994000077248 48000000.007000088692 22424861.428999900818 60264.855575856 2023-11-16T20:32:01.753930+00:00 20000094.838999990374 34999999.972000002861 47999999.949999928474 22424861.846999999136 60264.855587457 2023-11-16T20:32:02.756331+00:00 20000094.842000011355 35000000.002999901772 48000000.037000060081 22424860.925999999046 60264.855599240 2023-11-16T20:32:03.774349+00:00 20000094.842000011355 35000000.007000088692 47999999.937000043690 22424861.953000068665 60264.855610661 2023-11-16T20:32:04.761122+00:00 20000094.838999990374 35000000.011999957263 48000000.081000000238 22424861.360000010580 60264.855622263 2023-11-16T20:32:05.763515+00:00 20000094.842000011355 34999999.983000040054 47999999.939000003040 22424861.291000008583 60264.855633684 2023-11-16T20:32:06.750286+00:00 20000094.838999990374 34999999.955999970436 48000000.002000018954 22424861.940999981016 60264.855645467 2023-11-16T20:32:07.768299+00:00 20000094.841000080109 35000000.047999978065 48000000.081999987364 22424861.469999909401 60264.855656887 2023-11-16T20:32:08.755074+00:00 20000094.840999960899 34999999.994000002742 47999999.982000023127 22424861.402000069618 60264.855668489 2023-11-16T20:32:09.757473+00:00 20000094.842999938875 34999999.994999989867 47999999.951999962330 22424861.674000021070 60264.855680091 2023-11-16T20:32:10.759868+00:00 20000094.837000008672 34999999.991000011563 48000000.016000032425 22424861.610999941826 60264.855691693 2023-11-16T20:32:11.762264+00:00 20000094.842000011355 35000000.029999986291 48000000.027999997139 22424862.346000079066 60264.855703295 2023-11-16T20:32:12.764659+00:00 20000094.841000080109 34999999.980000019073 47999999.964999966323 22424861.881999969482 60264.855714896 2023-11-16T20:32:13.767049+00:00 20000094.840999960899 35000000.023999989033 47999999.997000038624 22424861.756999969482 60264.855726498 2023-11-16T20:32:14.769445+00:00 20000094.840000029653 34999999.990999996662 47999999.928999960423 22424861.807000041008 60264.855737919 2023-11-16T20:32:15.756217+00:00 20000094.842000011355 35000000.021000027657 48000000.103000037372 22424862.228000000119 60264.855749521 2023-11-16T20:32:16.758617+00:00 20000094.838999990374 34999999.956999957561 47999999.949999928474 22424862.028000000864 60264.855761123 2023-11-16T20:32:17.761015+00:00 20000094.840999960899 35000000.034000039101 48000000.009000062943 22424862.039000000805 60264.855772724 2023-11-16T20:32:18.763411+00:00 20000094.840000029653 34999999.972000002861 47999999.988999962807 22424861.877000000328 60264.855784146 2023-11-16T20:32:19.750181+00:00 20000094.842000011355 35000000.000000000000 48000000.032999992371 22424862.055000010878 60264.855795928 2023-11-16T20:32:20.768196+00:00 20000094.837000008672 35000000.028999976814 48000000.013000011444 22424862.055000010878 60264.855807349 2023-11-16T20:32:21.754972+00:00 20000094.841999888420 34999999.960999973118 47999999.942999958992 22424862.201999988407 60264.855818951 2023-11-16T20:32:22.757365+00:00 20000094.840000029653 34999999.996999979019 48000000.007000088692 22424862.662999991328 60264.855830553 2023-11-16T20:32:23.759759+00:00 20000094.843999978155 35000000.032999992371 48000000.026999950409 22424862.004999998957 60264.855842154 2023-11-16T20:32:24.762155+00:00 20000094.840000029653 35000000.006000041962 48000000.032999992371 22424862.309999998659 60264.855853756 2023-11-16T20:32:25.764547+00:00 20000094.840000029653 34999999.976999998093 47999999.939000010490 22424862.596999999136 60264.855865177 2023-11-16T20:32:26.751310+00:00 20000094.840000029653 35000000.003000020981 48000000.013999998569 22424861.879999998957 60264.855876960 2023-11-16T20:32:27.769337+00:00 20000094.839999910444 34999999.993999958038 47999999.990000002086 22424862.317000031471 60264.855888381 2023-11-16T20:32:28.756106+00:00 20000094.841000080109 35000000.012000076473 48000000.043000012636 22424862.120000001043 60264.855899983 2023-11-16T20:32:29.758504+00:00 20000094.842999998480 35000000.005999922752 48000000.007999986410 22424862.390999969095 60264.855911509 2023-11-16T20:32:30.754394+00:00 20000094.839000001550 34999999.991999976337 48000000.043999999762 22424862.120000001043 60264.855923186 2023-11-16T20:32:31.763297+00:00 20000094.840999990702 35000000.004000067711 47999999.945000022650 22424861.561999980360 60264.855934788 2023-11-16T20:32:32.765690+00:00 20000094.841000009328 35000000.005000002682 47999999.981000013649 22424862.032999988645 60264.855946315 2023-11-16T20:32:33.761577+00:00 20000094.837999999523 34999999.985999941826 48000000.048999972641 22424862.184999998659 60264.855957991 2023-11-16T20:32:34.770476+00:00 20000094.842000011355 34999999.986000061035 47999999.944000013173 22424861.708000000566 60264.855969337 2023-11-16T20:32:35.750742+00:00 20000094.841000009328 35000000.013000011444 47999999.922999978065 22424862.617000039667 60264.855981120 2023-11-16T20:32:36.768760+00:00 20000094.840999990702 35000000.000999927521 48000000.080999970436 22424862.312999960035 60264.855992541 2023-11-16T20:32:37.755536+00:00 20000094.840999990702 34999999.999000072479 47999999.988000042737 22424862.014999989420 60264.856004143 2023-11-16T20:32:38.757935+00:00 20000094.842000011355 34999999.995999932289 48000000.001000046730 22424862.705999970436 60264.856015745 2023-11-16T20:32:39.760327+00:00 20000094.837999999523 34999999.968000002205 47999999.968999981880 22424862.653000120074 60264.856027346 2023-11-16T20:32:40.762726+00:00 20000094.839999999851 35000000.020999997854 48000000.006000041962 22424862.796999931335 60264.856038948 2023-11-16T20:32:41.765113+00:00 20000094.839999970049 35000000.005999997258 48000000.005999922752 22424862.547000050545 60264.856050369 2023-11-16T20:32:42.751886+00:00 20000094.842999991030 35000000.018000006676 48000000.024999983609 22424862.750999931246 60264.856062151 2023-11-16T20:32:43.769905+00:00 20000094.841000020504 34999999.993999987841 47999999.940000057220 22424862.935999989510 60264.856073573 2023-11-16T20:32:44.756678+00:00 20000094.841000020504 34999999.990000009537 48000000.060999989510 22424862.417000059038 60264.856085175 2023-11-16T20:32:45.759073+00:00 20000094.838999990374 34999999.992999970913 48000000.052999973297 22424862.536999940872 60264.856096776 2023-11-16T20:32:46.761470+00:00 20000094.841000020504 35000000.008000023663 47999999.942000031471 22424862.503000020981 60264.856108378 2023-11-16T20:32:47.763870+00:00 20000094.839999970049 35000000.012000016868 47999999.952999949455 22424862.637000080198 60264.856119799 2023-11-16T20:32:48.750640+00:00 20000094.841000020504 34999999.991999976337 48000000.032999992371 22424862.963999990374 60264.856131401 2023-11-16T20:32:49.753040+00:00 20000094.838999990374 35000000.009000003338 48000000.016999997199 22424862.309999939054 60264.856143184 2023-11-16T20:32:50.771064+00:00 20000094.843999978155 35000000.014999993145 47999999.997000008821 22424862.565999981016 60264.856154605 2023-11-16T20:32:51.757842+00:00 20000094.837999999523 34999999.980000019073 47999999.963999986649 22424862.741999980062 60264.856166206 2023-11-16T20:32:52.760235+00:00 20000094.840000029653 34999999.990000009537 48000000.075000017881 22424862.565999981016 60264.856177808 2023-11-16T20:32:53.762622+00:00 20000094.843999978155 35000000.008999936283 47999999.956000000238 22424862.284000039101 60264.856189410 2023-11-16T20:32:54.765011+00:00 20000094.837999999523 35000000.004000067711 48000000.018000006676 22424862.848000049591 60264.856200831 2023-11-16T20:32:55.751783+00:00 20000094.842000011355 34999999.980000019073 47999999.990999996662 22424863.171000000089 60264.856212432 2023-11-16T20:32:56.754178+00:00 20000094.840000029653 35000000.005999922752 48000000.032000012696 22424862.550999999046 60264.856224034 2023-11-16T20:32:57.756572+00:00 20000094.842000011355 35000000.000000000000 47999999.962999999523 22424863.077000018209 60264.856235636 2023-11-16T20:32:58.758968+00:00 20000094.838999990374 35000000.027999997139 48000000.001999966800 22424863.407999988645 60264.856247238 2023-11-16T20:32:59.761365+00:00 20000094.840999960899 34999999.973000049591 47999999.931000046432 22424863.202999949455 60264.856258840 2023-11-16T20:33:00.763759+00:00 20000094.840000029653 35000000.016000032425 48000000.105999946594 22424862.998999949545 60264.856270442 2023-11-16T20:33:01.766153+00:00 20000094.839999910444 34999999.979999899864 47999999.907999992371 22424863.228000041097 60264.856281863 2023-11-16T20:33:02.752922+00:00 20000094.843000050634 34999999.987000107765 48000000.032999992371 22424863.758000019938 60264.856293645 2023-11-16T20:33:03.770939+00:00 20000094.840000029653 35000000.035999886692 48000000.006999969482 22424863.559000000358 60264.856305066 2023-11-16T20:33:04.757716+00:00 20000094.838999990374 34999999.993000030518 48000000.055999986827 22424863.591000009328 60264.856316668 2023-11-16T20:33:05.760111+00:00 20000094.840999960899 34999999.986000061035 47999999.880000106990 22424863.800000000745 60264.856328089 2023-11-16T20:33:06.746874+00:00 20000094.843000050634 35000000.005999922752 48000000.048999913037 22424863.427000001073 60264.856339871 2023-11-16T20:33:07.764898+00:00 20000094.838999990374 35000000.022000066936 48000000.030000090599 22424863.397999998182 60264.856351473 2023-11-16T20:33:08.767293+00:00 20000094.840999960899 34999999.986999988556 47999999.990999937057 22424863.484000008553 60264.856362894 2023-11-16T20:33:09.754062+00:00 20000094.842000011355 35000000.013999998569 48000000.062999956310 22424863.342999991030 60264.856374677 2023-11-16T20:33:10.772086+00:00 20000094.840000029653 34999999.982000000775 47999999.950000047684 22424864.068999979645 60264.856386098 2023-11-16T20:33:11.758865+00:00 20000094.840999960899 35000000.021999999881 48000000.065999999642 22424863.328000009060 60264.856397700 2023-11-16T20:33:12.761267+00:00 20000094.838999990374 34999999.979999989271 47999999.939000003040 22424863.761999990791 60264.856409227 2023-11-16T20:33:13.757156+00:00 20000094.838999990374 35000000.010000020266 47999999.972000002861 22424864.181000020355 60264.856420903 2023-11-16T20:33:14.766053+00:00 20000094.844000101089 35000000.000000000000 48000000.034000009298 22424864.336999978870 60264.856432249 2023-11-16T20:33:15.746322+00:00 20000094.838999990374 34999999.968999981880 47999999.930999957025 22424864.170000020415 60264.856444032 2023-11-16T20:33:16.764339+00:00 20000094.839999910444 35000000.011000007391 48000000.076000027359 22424863.682999968529 60264.856455709 2023-11-16T20:33:17.773234+00:00 20000094.841000080109 35000000.009999990463 47999999.962999999523 22424864.353000041097 60264.856467054 2023-11-16T20:33:18.753507+00:00 20000094.842000011355 35000000.016000032425 48000000.050999999046 22424863.935999989510 60264.856478837 2023-11-16T20:33:19.771526+00:00 20000094.840999960899 35000000.001999966800 47999999.954000003636 22424863.862999979407 60264.856490258 2023-11-16T20:33:20.758308+00:00 20000094.838999990374 34999999.972000002861 47999999.975000016391 22424864.208000000566 60264.856501860 2023-11-16T20:33:21.760705+00:00 20000094.840999960899 34999999.995999991894 48000000.045000016689 22424863.653000000864 60264.856513281 2023-11-16T20:33:22.747475+00:00 20000094.842000011355 34999999.990999996662 47999999.954999923706 22424864.662000000477 60264.856525064 2023-11-16T20:33:23.765489+00:00 20000094.839000001550 35000000.013999998569 47999999.996000051498 22424863.875999990851 60264.856536484 2023-11-16T20:33:24.752262+00:00 20000094.842000000179 35000000.006000041962 48000000.080999970436 22424864.379999998957 60264.856548086 2023-11-16T20:33:25.754662+00:00 20000094.839999999851 34999999.993999958038 48000000.006999969482 22424863.638999998569 60264.856559869 2023-11-16T20:33:26.772681+00:00 20000094.839000001550 35000000.009999990463 47999999.907000057399 22424863.809000071138 60264.856571290 2023-11-16T20:33:27.759455+00:00 20000094.842999991030 35000000.019999980927 48000000.051999926567 22424863.998999949545 60264.856582892 2023-11-16T20:33:28.761848+00:00 20000094.839999999851 34999999.975000016391 48000000.009000062943 22424864.106999989599 60264.856594494 2023-11-16T20:33:29.764238+00:00 20000094.839999999851 35000000.014000058174 47999999.965999960899 22424864.203999999911 60264.856606095 2023-11-16T20:33:30.766631+00:00 20000094.839999999851 34999999.985000006855 48000000.057000041008 22424863.871999979019 60264.856617516 2023-11-16T20:33:31.753407+00:00 20000094.839999999851 35000000.001999966800 47999999.894999980927 22424864.101000070572 60264.856629118 2023-11-16T20:33:32.755802+00:00 20000094.839999970049 35000000.021999962628 48000000.105999946594 22424863.904999971390 60264.856640720 2023-11-16T20:33:33.758200+00:00 20000094.843000020832 34999999.986999988556 47999999.983999997377 22424863.848999980837 60264.856652322 2023-11-16T20:33:34.760597+00:00 20000094.841999981552 35000000.001000046730 47999999.997000008821 22424864.315999981016 60264.856663924 2023-11-16T20:33:35.762990+00:00 20000094.839999999851 35000000.001999966800 47999999.984999977052 22424864.047000050545 60264.856675525 2023-11-16T20:33:36.765381+00:00 20000094.840000029653 34999999.965000033379 47999999.976000010967 22424864.231999989599 60264.856687127 2023-11-16T20:33:37.767772+00:00 20000094.839999970049 35000000.016999959946 48000000.062000006437 22424863.404999971390 60264.856698548 2023-11-16T20:33:38.754544+00:00 20000094.842999991030 35000000.006000041962 47999999.954000003636 22424864.373999949545 60264.856710150 2023-11-16T20:33:39.756944+00:00 20000094.838999990374 35000000.001999966800 47999999.960999973118 22424864.142000079155 60264.856721751 2023-11-16T20:33:40.759333+00:00 20000094.842999991030 35000000.016999997199 48000000.109000027180 22424864.488000039011 60264.856733353 2023-11-16T20:33:41.761725+00:00 20000094.837999999523 34999999.984999991953 47999999.883000023663 22424864.186999920756 60264.856744774 2023-11-16T20:33:42.748495+00:00 20000094.840000029653 34999999.986000001431 48000000.055000007153 22424864.386000040919 60264.856756557 2023-11-16T20:33:43.766513+00:00 20000094.839999970049 35000000.001000002027 48000000.019999980927 22424864.702000018209 60264.856768159 2023-11-16T20:33:44.768905+00:00 20000094.841000020504 35000000.016000002623 47999999.970000028610 22424864.657999988645 60264.856779580 2023-11-16T20:33:45.755681+00:00 20000094.842000011355 34999999.992000013590 48000000.041000008583 22424864.746999979019 60264.856791181 2023-11-16T20:33:46.758084+00:00 20000094.839999970049 34999999.988999992609 47999999.947999946773 22424864.781000021845 60264.856802783 2023-11-16T20:33:47.760482+00:00 20000094.841000020504 35000000.006999969482 47999999.968999981880 22424864.533999919891 60264.856814385 2023-11-16T20:33:48.762879+00:00 20000094.839999970049 34999999.990999996662 48000000.045000076294 22424864.653000120074 60264.856825806 2023-11-16T20:33:49.749646+00:00 20000094.841000080109 35000000.041000008583 48000000.058999903500 22424864.899999979883 60264.856837589 2023-11-16T20:33:50.767666+00:00 20000094.840999960899 35000000.008000023663 47999999.978000037372 22424864.610999941826 60264.856849010 2023-11-16T20:33:51.754437+00:00 20000094.840999960899 34999999.972999989986 47999999.998999953270 22424865.013999998569 60264.856860612 2023-11-16T20:33:52.756834+00:00 20000094.838999990374 35000000.003000020981 47999999.941000096500 22424864.236000001431 60264.856872394 2023-11-16T20:33:53.774858+00:00 20000094.843999978155 35000000.005000002682 47999999.981999993324 22424864.526000000536 60264.856883815 2023-11-16T20:33:54.761629+00:00 20000094.835000038147 34999999.971999943256 48000000.051999926567 22424864.804000008851 60264.856895417 2023-11-16T20:33:55.764025+00:00 20000094.843999978155 35000000.024000048637 47999999.944000013173 22424864.730999991298 60264.856906943 2023-11-16T20:33:56.759912+00:00 20000094.840000029653 34999999.998000033200 48000000.086000002921 22424864.805000010878 60264.856918620 2023-11-16T20:33:57.768812+00:00 20000094.838999990374 34999999.990999937057 48000000.020999997854 22424864.847999989986 60264.856929966 2023-11-16T20:33:58.749077+00:00 20000094.840999960899 35000000.000000000000 47999999.895000010729 22424864.777000010014 60264.856941754 2023-11-16T20:33:59.767600+00:00 20000094.844000101089 35000000.005000002682 48000000.055999986827 22424865.363999988884 60264.856953176 2023-11-16T20:34:00.754373+00:00 20000094.837999939919 34999999.984000086784 47999999.987999983132 22424865.004000011832 60264.856964777 2023-11-16T20:34:01.756766+00:00 20000094.840999960899 35000000.013999938965 48000000.020000040531 22424864.518000010401 60264.856976560 2023-11-16T20:34:02.774784+00:00 20000094.841000080109 35000000.001999966800 47999999.993999958038 22424865.237999979407 60264.856987981 2023-11-16T20:34:03.761553+00:00 20000094.840999960899 35000000.023000001907 48000000.013000011444 22424865.187000039965 60264.856999583 2023-11-16T20:34:04.763948+00:00 20000094.840000029653 34999999.970000028610 47999999.966000020504 22424864.622999969870 60264.857011004 2023-11-16T20:34:05.750722+00:00 20000094.840999960899 35000000.019999980927 48000000.045000016689 22424865.207000020891 60264.857022787 2023-11-16T20:34:06.768744+00:00 20000094.838000059128 34999999.981000073254 47999999.941999971867 22424864.702000018209 60264.857034207 2023-11-16T20:34:07.755526+00:00 20000094.839999910444 34999999.998999953270 48000000.014000058174 22424864.766999959946 60264.857045809 2023-11-16T20:34:08.757924+00:00 20000094.843999978155 34999999.981999993324 47999999.940999977291 22424864.934000018984 60264.857057411 2023-11-16T20:34:09.760321+00:00 20000094.839000109583 35000000.013000011444 48000000.047999978065 22424864.726000010967 60264.857069013 2023-11-16T20:34:10.762725+00:00 20000094.840999960899 35000000.013000011444 48000000.077000021935 22424864.958000000566 60264.857080434 2023-11-16T20:34:11.749502+00:00 20000094.845000028610 35000000.010000012815 47999999.942999958992 22424865.486000001431 60264.857092036 2023-11-16T20:34:12.751891+00:00 20000094.837999939919 34999999.996999986470 48000000.077999949455 22424865.454999979585 60264.857103818 2023-11-16T20:34:13.769906+00:00 20000094.840000029653 34999999.983999997377 47999999.951000086963 22424865.487999979407 60264.857115239 2023-11-16T20:34:14.756681+00:00 20000094.840999960899 34999999.988999992609 47999999.916999943554 22424865.342000011355 60264.857126841 2023-11-16T20:34:15.759080+00:00 20000094.838999990374 34999999.992000013590 48000000.009999990463 22424864.840000029653 60264.857138443 2023-11-16T20:34:16.761470+00:00 20000094.842000000179 35000000.020999997854 48000000.011000037193 22424865.745999928564 60264.857150045 2023-11-16T20:34:17.763867+00:00 20000094.839000001550 34999999.988999992609 48000000.000000000000 22424865.223000049591 60264.857161466 2023-11-16T20:34:18.750636+00:00 20000094.841000009328 35000000.009999990463 48000000.016999997199 22424865.085999969393 60264.857173068 2023-11-16T20:34:19.753028+00:00 20000094.840999990702 35000000.007000029087 48000000.034999996424 22424864.831000089645 60264.857184850 2023-11-16T20:34:20.771050+00:00 20000094.839000001550 35000000.013999998569 48000000.015000022948 22424865.243999961764 60264.857196271 2023-11-16T20:34:21.757826+00:00 20000094.842000011355 34999999.955999970436 47999999.932999998331 22424865.375000000000 60264.857207873 2023-11-16T20:34:22.760219+00:00 20000094.841000009328 35000000.026000022888 48000000.037999987602 22424865.676999930292 60264.857219474 2023-11-16T20:34:23.762611+00:00 20000094.839999999851 34999999.983999967575 47999999.971000023186 22424865.489000078291 60264.857231076 2023-11-16T20:34:24.765007+00:00 20000094.841999981552 35000000.026000022888 48000000.008000023663 22424864.754999998957 60264.857242498 2023-11-16T20:34:25.751782+00:00 20000094.839000020176 35000000.006000041962 48000000.005999982357 22424865.664999961853 60264.857254099 2023-11-16T20:34:26.754176+00:00 20000094.842000011355 34999999.986999988556 48000000.037999987602 22424865.727000001818 60264.857265701 2023-11-16T20:34:27.756577+00:00 20000094.839999970049 34999999.990000009537 47999999.979000031948 22424865.445000048727 60264.857277303 2023-11-16T20:34:28.758969+00:00 20000094.842000011355 35000000.009999990463 48000000.027999937534 22424865.330999970436 60264.857288724 2023-11-16T20:34:29.745737+00:00 20000094.839000020176 35000000.000000000000 47999999.898000001907 22424865.875000000000 60264.857300506 2023-11-16T20:34:30.763759+00:00 20000094.842999991030 35000000.003000020981 48000000.034000039101 22424866.182999968529 60264.857312108 2023-11-16T20:34:31.766153+00:00 20000094.838999990374 35000000.014999993145 48000000.034000039101 22424865.598000049591 60264.857323529 2023-11-16T20:34:32.752917+00:00 20000094.840000029653 34999999.983999967575 47999999.994999997318 22424865.664999961853 60264.857335312 2023-11-16T20:34:33.770940+00:00 20000094.840999960899 34999999.985000006855 47999999.984999902546 22424865.985000010580 60264.857346733 2023-11-16T20:34:34.757706+00:00 20000094.840000029653 35000000.013000011444 48000000.040000081062 22424866.078999999911 60264.857358335 2023-11-16T20:34:35.760109+00:00 20000094.842999991030 34999999.993000030518 47999999.991999976337 22424866.376999970526 60264.857369861 2023-11-16T20:34:36.756004+00:00 20000094.838999990374 34999999.987999923527 47999999.932999968529 22424865.490000009537 60264.857381538 2023-11-16T20:34:37.764905+00:00 20000094.838999990374 35000000.013000011444 48000000.134999990463 22424866.269999980927 60264.857392884 2023-11-16T20:34:38.745176+00:00 20000094.841000020504 35000000.018000006676 47999999.970000028610 22424866.022999998182 60264.857404666 2023-11-16T20:34:39.763190+00:00 20000094.841000020504 34999999.993000030518 47999999.998999953270 22424866.114000000060 60264.857416344 2023-11-16T20:34:40.772088+00:00 20000094.842999991030 35000000.014999993145 47999999.954000003636 22424865.874000009149 60264.857427689 2023-11-16T20:34:41.752352+00:00 20000094.839999970049 34999999.971000000834 47999999.990000002086 22424866.081999991089 60264.857439472 2023-11-16T20:34:42.770372+00:00 20000094.840000029653 35000000.021000012755 48000000.008999988437 22424866.521999999881 60264.857450893 2023-11-16T20:34:43.757146+00:00 20000094.839999910444 34999999.976000003517 47999999.967999987304 22424866.374000001699 60264.857462495 2023-11-16T20:34:44.759544+00:00 20000094.841000080109 35000000.001999996603 48000000.018000006676 22424866.142000000924 60264.857473915 2023-11-16T20:34:45.746313+00:00 20000094.840000029653 35000000.012999981642 48000000.023000031710 22424866.472999989986 60264.857485698 2023-11-16T20:34:46.764326+00:00 20000094.839999910444 34999999.974000006914 47999999.982999980450 22424866.036000009626 60264.857497119 2023-11-16T20:34:47.751098+00:00 20000094.841000080109 34999999.994000017643 47999999.985000006855 22424866.328999999911 60264.857508721 2023-11-16T20:34:48.753492+00:00 20000094.841999888420 35000000.023999959230 47999999.972000002861 22424866.247000008821 60264.857520503 2023-11-16T20:34:49.771513+00:00 20000094.841000080109 34999999.999000012875 48000000.060999989510 22424866.282999988645 60264.857531925 2023-11-16T20:34:50.758291+00:00 20000094.840000029653 35000000.008000023663 47999999.965999960899 22424866.410999979824 60264.857543526 2023-11-16T20:34:51.760682+00:00 20000094.838999990374 35000000.000999987125 48000000.044000029564 22424867.062000039965 60264.857554947 2023-11-16T20:34:52.747456+00:00 20000094.842000011355 34999999.981000013649 47999999.940000057220 22424866.441999968141 60264.857566730 2023-11-16T20:34:53.765472+00:00 20000094.842999938875 35000000.005000002682 48000000.027999997139 22424866.241999980062 60264.857578151 2023-11-16T20:34:54.752245+00:00 20000094.840000029653 35000000.026000022888 48000000.045999877155 22424866.484000030905 60264.857589753 2023-11-16T20:34:55.754641+00:00 20000094.840000029653 34999999.958999991417 47999999.917000062764 22424866.947000030428 60264.857601355 2023-11-16T20:34:56.757035+00:00 20000094.839999910444 35000000.047000050545 48000000.052999973297 22424866.595999959856 60264.857612956 2023-11-16T20:34:57.759426+00:00 20000094.838000059128 34999999.970999963582 47999999.996999979019 22424866.273999989033 60264.857624558 2023-11-16T20:34:58.761819+00:00 20000094.840999960899 35000000.031000018120 48000000.037000060081 22424866.178000029176 60264.857636160 2023-11-16T20:34:59.764213+00:00 20000094.840999960899 34999999.958999991417 47999999.965999960899 22424866.930999990553 60264.857647762 2023-11-16T20:35:00.766598+00:00 20000094.842000011355 35000000.029999971390 47999999.993000030518 22424866.426999989897 60264.857659183 2023-11-16T20:35:01.753366+00:00 20000094.842000011355 34999999.993000030518 48000000.044000029564 22424865.877000030130 60264.857670784 2023-11-16T20:35:02.755760+00:00 20000094.838000059128 35000000.011000037193 47999999.899999983609 22424867.007000029087 60264.857682386 2023-11-16T20:35:03.758159+00:00 20000094.840999960899 34999999.972999930382 48000000.058000013232 22424867.071999911219 60264.857693988 2023-11-16T20:35:04.760557+00:00 20000094.843000050634 35000000.009000062943 48000000.021999999881 22424866.935999989510 60264.857705409 2023-11-16T20:35:05.747332+00:00 20000094.838999990374 34999999.972999930382 47999999.966000013053 22424866.570000048727 60264.857717191 2023-11-16T20:35:06.765342+00:00 20000094.840000029653 35000000.037000060081 48000000.009999990463 22424867.057999968529 60264.857728793 2023-11-16T20:35:07.767739+00:00 20000094.840999960899 35000000.005999922752 47999999.989000022411 22424866.707000020891 60264.857740214 2023-11-16T20:35:08.754513+00:00 20000094.840999960899 34999999.970000028610 47999999.993999958038 22424866.833999991417 60264.857751816 2023-11-16T20:35:09.756909+00:00 20000094.838999990374 35000000.009999990463 48000000.017000019550 22424866.614000078291 60264.857763418 2023-11-16T20:35:10.759304+00:00 20000094.842999998480 35000000.001999966800 48000000.014999993145 22424866.869999889284 60264.857775019 2023-11-16T20:35:11.761703+00:00 20000094.839999999851 34999999.996000051498 47999999.990000009537 22424867.198000069708 60264.857786441 2023-11-16T20:35:12.748475+00:00 20000094.839999999851 35000000.005999997258 48000000.031000018120 22424866.906000021845 60264.857798223 2023-11-16T20:35:13.766489+00:00 20000094.841000009328 35000000.000999987125 47999999.952999949455 22424866.685999989510 60264.857809644 2023-11-16T20:35:14.753252+00:00 20000094.837999999523 34999999.996000006795 47999999.945999979973 22424867.051999930292 60264.857821246 2023-11-16T20:35:15.755643+00:00 20000094.846000000834 35000000.011000007391 48000000.077000021935 22424867.497000098228 60264.857832848 2023-11-16T20:35:16.758044+00:00 20000094.840999990702 34999999.994999997318 48000000.002000093460 22424867.238999959081 60264.857844450 2023-11-16T20:35:17.760445+00:00 20000094.837000008672 34999999.972999989986 47999999.972999930382 22424867.128999948502 60264.857856052 2023-11-16T20:35:18.762841+00:00 20000094.840999990702 35000000.043999999762 47999999.967000007629 22424866.842000011355 60264.857867578 2023-11-16T20:35:19.758731+00:00 20000094.840999990702 34999999.975999981165 48000000.045999996364 22424867.417999979109 60264.857879255 2023-11-16T20:35:20.767630+00:00 20000094.841000020504 35000000.013999998569 48000000.021000027657 22424866.962000008672 60264.857890601 2023-11-16T20:35:21.747897+00:00 20000094.839999999851 35000000.001000046730 47999999.959999918938 22424867.149000048637 60264.857902383 2023-11-16T20:35:22.765915+00:00 20000094.842000011355 34999999.995999991894 48000000.008000023663 22424867.320999979973 60264.857913804 2023-11-16T20:35:23.752692+00:00 20000094.838999990374 34999999.981000013649 48000000.005000002682 22424867.297000050545 60264.857925406 2023-11-16T20:35:24.755087+00:00 20000094.839999970049 34999999.996999979019 48000000.012000076473 22424867.087000008672 60264.857937008 2023-11-16T20:35:25.757487+00:00 20000094.840000029653 35000000.009999990463 47999999.971000000834 22424867.017999891192 60264.857948610 2023-11-16T20:35:26.759881+00:00 20000094.843999978155 35000000.025000043213 48000000.082999996841 22424867.337999999523 60264.857960212 2023-11-16T20:35:27.762274+00:00 20000094.841000020504 34999999.988999962807 47999999.916000008583 22424866.962999999523 60264.857971632 2023-11-16T20:35:28.749049+00:00 20000094.839999970049 34999999.991999976337 48000000.047999978065 22424867.118000000715 60264.857983415 2023-11-16T20:35:29.767062+00:00 20000094.838999990374 35000000.011999957263 48000000.022000007331 22424867.862999990582 60264.857994836 2023-11-16T20:35:30.753837+00:00 20000094.841000020504 34999999.998000033200 47999999.922999978065 22424867.379000011832 60264.858006438 2023-11-16T20:35:31.756233+00:00 20000094.840000029653 35000000.009999990463 47999999.992000043392 22424867.239000011235 60264.858018040 2023-11-16T20:35:32.758628+00:00 20000094.841999951750 34999999.990000009537 48000000.037999987602 22424867.844999998808 60264.858029641 2023-11-16T20:35:33.761025+00:00 20000094.842999991030 34999999.994999997318 47999999.985000006855 22424867.478999998420 60264.858041243 2023-11-16T20:35:34.763414+00:00 20000094.837999999523 34999999.976999998093 47999999.960999973118 22424867.405999988317 60264.858052664 2023-11-16T20:35:35.750187+00:00 20000094.840000029653 35000000.023000001907 48000000.045000016689 22424867.638999998569 60264.858064447 2023-11-16T20:35:36.768207+00:00 20000094.840000029653 34999999.993000030518 47999999.988999962807 22424867.508999999613 60264.858075868 2023-11-16T20:35:37.754979+00:00 20000094.839999910444 35000000.016000032425 48000000.050000071526 22424867.702000018209 60264.858087470 2023-11-16T20:35:38.757374+00:00 20000094.843000050634 34999999.982999920845 47999999.972000002861 22424867.899999979883 60264.858099071 2023-11-16T20:35:39.759774+00:00 20000094.840999960899 34999999.990000009537 48000000.019999980927 22424868.050000008196 60264.858110673 2023-11-16T20:35:40.762172+00:00 20000094.838999990374 35000000.014999993145 47999999.955999970436 22424867.908999979496 60264.858122094 2023-11-16T20:35:41.748939+00:00 20000094.842000011355 34999999.991000063717 47999999.970000028610 22424867.457000020891 60264.858133696 2023-11-16T20:35:42.751333+00:00 20000094.838999990374 35000000.019999980927 48000000.054999947548 22424868.031000021845 60264.858145479 2023-11-16T20:35:43.769348+00:00 20000094.841000080109 34999999.980999991298 48000000.003000020981 22424867.696999970824 60264.858156899 2023-11-16T20:35:44.756125+00:00 20000094.839999910444 35000000.019000008702 47999999.996000051498 22424867.797999981791 60264.858168501 2023-11-16T20:35:45.758530+00:00 20000094.843000050634 34999999.976999983191 47999999.969999909401 22424867.765000049025 60264.858180103 2023-11-16T20:35:46.760925+00:00 20000094.840999960899 34999999.999000012875 48000000.003000020981 22424868.282000008970 60264.858191705 2023-11-16T20:35:47.763312+00:00 20000094.838000059128 35000000.020000010729 48000000.013999998569 22424868.002999961376 60264.858203126 2023-11-16T20:35:48.750085+00:00 20000094.840000029653 34999999.996999979019 48000000.027000002563 22424868.290000021458 60264.858214728 2023-11-16T20:35:49.752478+00:00 20000094.843999978155 34999999.984999977052 48000000.054999992251 22424867.432000041008 60264.858226330 2023-11-16T20:35:50.754868+00:00 20000094.838999990374 35000000.015000052750 47999999.965000003576 22424867.904999971390 60264.858237932 2023-11-16T20:35:51.757263+00:00 20000094.838999990374 35000000.001999966800 47999999.981000013649 22424868.138999938965 60264.858249533 2023-11-16T20:35:52.759658+00:00 20000094.842000011355 34999999.990000009537 48000000.011999987066 22424867.855000019073 60264.858261135 2023-11-16T20:35:53.762057+00:00 20000094.837999939919 34999999.982999980450 47999999.880999982357 22424868.085000038147 60264.858272737 2023-11-16T20:35:54.764455+00:00 20000094.844000101089 35000000.014999993145 48000000.100000016391 22424868.356999989599 60264.858284158 2023-11-16T20:35:55.751226+00:00 20000094.838999990374 35000000.005000047386 47999999.991999976337 22424868.093999978155 60264.858295940 2023-11-16T20:35:56.769249+00:00 20000094.840999960899 35000000.009000003338 48000000.020000040531 22424868.226000070572 60264.858307361 2023-11-16T20:35:57.756014+00:00 20000094.840999960899 34999999.976000010967 48000000.013999998569 22424867.966999888420 60264.858318963 2023-11-16T20:35:58.758409+00:00 20000094.841000080109 35000000.003999948502 48000000.007000029087 22424868.370000001043 60264.858330490 2023-11-16T20:35:59.754300+00:00 20000094.842000011355 35000000.009000062943 47999999.991999976337 22424868.350000020117 60264.858342167 2023-11-16T20:36:00.763199+00:00 20000094.836999889463 34999999.997999906540 47999999.968999981880 22424868.231000069529 60264.858353768 2023-11-16T20:36:01.765591+00:00 20000094.843000050634 34999999.990000009537 47999999.975000016391 22424868.311999920756 60264.858365295 2023-11-16T20:36:02.761481+00:00 20000094.840000029653 35000000.007000088692 48000000.011999957263 22424868.774000048637 60264.858376972 2023-11-16T20:36:03.770383+00:00 20000094.840999960899 34999999.986999988556 47999999.980000019073 22424868.768000010401 60264.858388318 2023-11-16T20:36:04.750647+00:00 20000094.842999998480 35000000.028999917209 48000000.049000017345 22424868.368999961764 60264.858400100 2023-11-16T20:36:05.768668+00:00 20000094.839999999851 35000000.009999990463 47999999.992999911308 22424868.095000028610 60264.858411522 2023-11-16T20:36:06.755447+00:00 20000094.837000001222 34999999.965000033379 47999999.940000057220 22424868.621999979019 60264.858423123 2023-11-16T20:36:07.757844+00:00 20000094.844000000507 35000000.005000002682 47999999.993000030518 22424868.593999978155 60264.858434544 2023-11-16T20:36:08.744615+00:00 20000094.839999999851 34999999.980000019073 48000000.037999987602 22424868.599000100046 60264.858446327 2023-11-16T20:36:09.762627+00:00 20000094.843000009656 35000000.036000013351 48000000.032999992371 22424868.736999988556 60264.858457929 2023-11-16T20:36:10.765021+00:00 20000094.837999999523 34999999.983999967575 48000000.002999991179 22424868.620999928564 60264.858469349 2023-11-16T20:36:11.751795+00:00 20000094.842999991030 35000000.016999959946 48000000.003000013530 22424869.032999988645 60264.858481132 2023-11-16T20:36:12.769812+00:00 20000094.835999999195 34999999.983000040054 47999999.977000012994 22424868.560000058264 60264.858492553 2023-11-16T20:36:13.756586+00:00 20000094.842999991030 35000000.030000001192 47999999.949999988079 22424869.411000009626 60264.858504155 2023-11-16T20:36:14.758982+00:00 20000094.839999999851 34999999.979000009596 48000000.103999972343 22424869.061999998987 60264.858515576 2023-11-16T20:36:15.745757+00:00 20000094.839999999851 34999999.998999997973 47999999.934000022709 22424869.300000000745 60264.858527359 2023-11-16T20:36:16.763774+00:00 20000094.842000011355 34999999.993999987841 47999999.997000038624 22424869.034000001848 60264.858538779 2023-11-16T20:36:17.750547+00:00 20000094.839999970049 34999999.997000008821 47999999.964999966323 22424869.339000001550 60264.858550381 2023-11-16T20:36:18.752938+00:00 20000094.840000029653 35000000.020000010729 48000000.083999991417 22424869.408999990672 60264.858562164 2023-11-16T20:36:19.770955+00:00 20000094.840999960899 34999999.961999982595 47999999.961000032723 22424869.098999988288 60264.858573585 2023-11-16T20:36:20.757733+00:00 20000094.839000049978 35000000.036000013351 48000000.119000017643 22424868.895000010729 60264.858585187 2023-11-16T20:36:21.760124+00:00 20000094.841999951750 34999999.981000013649 47999999.865000009537 22424869.363999988884 60264.858596789 2023-11-16T20:36:22.762522+00:00 20000094.842000011355 34999999.994999997318 48000000.059999942780 22424868.994000021368 60264.858608390 2023-11-16T20:36:23.764916+00:00 20000094.839000049978 35000000.028999976814 48000000.029000036418 22424868.772999998182 60264.858619811 2023-11-16T20:36:24.751686+00:00 20000094.840999960899 34999999.978999972343 47999999.954000003636 22424868.879999998957 60264.858631413 2023-11-16T20:36:25.754077+00:00 20000094.840000029653 34999999.986000001431 48000000.013000011444 22424869.432999998331 60264.858643015 2023-11-16T20:36:26.756477+00:00 20000094.842999991030 35000000.044000029564 48000000.002999901772 22424869.467000011355 60264.858654616 2023-11-16T20:36:27.758879+00:00 20000094.836999949068 34999999.976999998093 47999999.949000000954 22424868.807999968529 60264.858666038 2023-11-16T20:36:28.745654+00:00 20000094.842000011355 35000000.011000037193 48000000.016000032425 22424869.571000039577 60264.858677820 2023-11-16T20:36:29.763667+00:00 20000094.841000080109 35000000.015999913216 47999999.994000077248 22424869.132999960333 60264.858689422 2023-11-16T20:36:30.766065+00:00 20000094.841999888420 34999999.973000049591 48000000.039999961853 22424869.041999999434 60264.858700843 2023-11-16T20:36:31.752837+00:00 20000094.838000059128 35000000.003000020981 47999999.932999968529 22424869.312000039965 60264.858712445 2023-11-16T20:36:32.755233+00:00 20000094.842000011355 35000000.019999980927 48000000.074000000954 22424869.408999979496 60264.858724046 2023-11-16T20:36:33.757626+00:00 20000094.838999990374 34999999.967999942601 47999999.927000001073 22424869.527000010014 60264.858735648 2023-11-16T20:36:34.760020+00:00 20000094.842000011355 35000000.031000018120 48000000.018999986351 22424869.962000008672 60264.858747069 2023-11-16T20:36:35.746790+00:00 20000094.840000029653 34999999.965000033379 47999999.942000001669 22424869.106999989599 60264.858758852 2023-11-16T20:36:36.764815+00:00 20000094.842999938875 35000000.014000058174 48000000.060000002384 22424870.217000011355 60264.858770273 2023-11-16T20:36:37.751586+00:00 20000094.838000059128 34999999.997999906540 47999999.989000022411 22424869.680999990553 60264.858781875 2023-11-16T20:36:38.753979+00:00 20000094.842000011355 34999999.999000072479 47999999.993999958038 22424869.409000039101 60264.858793477 2023-11-16T20:36:39.756372+00:00 20000094.840999960899 34999999.995999932289 47999999.965000033379 22424869.884999990463 60264.858805078 2023-11-16T20:36:40.758771+00:00 20000094.838999990374 34999999.993000030518 48000000.102999992669 22424869.546000000089 60264.858816680 2023-11-16T20:36:41.761167+00:00 20000094.842000011355 35000000.024999983609 48000000.012000016868 22424869.564999941736 60264.858828207 2023-11-16T20:36:42.757061+00:00 20000094.842000011355 34999999.994000077248 47999999.990999937057 22424870.093000050634 60264.858839884 2023-11-16T20:36:43.765964+00:00 20000094.840000029653 34999999.996999979019 47999999.979000091553 22424869.881999969482 60264.858851230 2023-11-16T20:36:44.746232+00:00 20000094.839999910444 35000000.003999993205 47999999.921999931335 22424869.690000060946 60264.858863012 2023-11-16T20:36:45.764247+00:00 20000094.841000080109 34999999.973999999464 48000000.080000042915 22424869.692999958992 60264.858874433 2023-11-16T20:36:46.751016+00:00 20000094.839999910444 35000000.038999997079 47999999.968999981880 22424869.692999958992 60264.858886035 2023-11-16T20:36:47.753413+00:00 20000094.841000080109 34999999.979999996722 47999999.970999963582 22424869.489000078291 60264.858897817 2023-11-16T20:36:48.771435+00:00 20000094.840999960899 35000000.004000008106 48000000.068000078201 22424869.881999969482 60264.858909239 2023-11-16T20:36:49.758209+00:00 20000094.840000029653 34999999.987999983132 47999999.986999988556 22424869.699000000954 60264.858920841 2023-11-16T20:36:50.760599+00:00 20000094.840999960899 35000000.013999998569 48000000.013999938965 22424869.685999989510 60264.858932261 2023-11-16T20:36:51.747372+00:00 20000094.840000029653 34999999.974000036716 47999999.948000073433 22424869.674000021070 60264.858944044 2023-11-16T20:36:52.765389+00:00 20000094.842000011355 35000000.009000003338 47999999.985000006855 22424869.725999951363 60264.858955465 2023-11-16T20:36:53.752162+00:00 20000094.840000029653 34999999.993999958038 48000000.042999982834 22424869.845999959856 60264.858967067 2023-11-16T20:36:54.754556+00:00 20000094.840999960899 35000000.029000036418 47999999.934000022709 22424870.124000068754 60264.858978668 2023-11-16T20:36:55.756954+00:00 20000094.838999990374 34999999.989999949932 48000000.038000002503 22424870.376999970526 60264.858990270 2023-11-16T20:36:56.759351+00:00 20000094.840999960899 34999999.986000001431 48000000.040999993682 22424869.986000061035 60264.859001872 2023-11-16T20:36:57.761746+00:00 20000094.839999999851 35000000.012000016868 47999999.971000023186 22424870.043999910355 60264.859013293 2023-11-16T20:36:58.748513+00:00 20000094.842000000179 35000000.000000000000 48000000.025000013411 22424869.950000051409 60264.859025076 2023-11-16T20:36:59.766523+00:00 20000094.842000000179 35000000.008999936283 48000000.016000002623 22424870.087999939919 60264.859036496 2023-11-16T20:37:00.753289+00:00 20000094.839000001550 34999999.980000019073 47999999.987999983132 22424870.119000080973 60264.859048098 2023-11-16T20:37:01.755686+00:00 20000094.839999999851 35000000.040000081062 47999999.962999999523 22424870.055999990553 60264.859059700 2023-11-16T20:37:02.758090+00:00 20000094.840999990702 34999999.980999946594 48000000.031000018120 22424869.936999998987 60264.859071302 2023-11-16T20:37:03.760484+00:00 20000094.839999999851 34999999.985000006855 47999999.990000009537 22424870.322999998927 60264.859082723 2023-11-16T20:37:04.747254+00:00 20000094.842000011355 35000000.001000046730 48000000.005999982357 22424870.371999990195 60264.859094325 2023-11-16T20:37:05.749647+00:00 20000094.839999999851 34999999.990999937057 47999999.995999991894 22424869.555000010878 60264.859106107 2023-11-16T20:37:06.767666+00:00 20000094.841999981552 35000000.026999950409 48000000.006000041962 22424870.170000001788 60264.859117528 2023-11-16T20:37:07.754443+00:00 20000094.839000020176 34999999.974000096321 48000000.911000013351 22424868.996999990195 60264.859129130 2023-11-16T20:37:08.756843+00:00 20000094.840999990702 35000000.002999901772 48000000.013999938965 22424870.407999988645 60264.859140732 2023-11-16T20:37:09.759238+00:00 20000094.839000020176 35000000.015000097454 48000000.032999992371 22424870.462000008672 60264.859152334 2023-11-16T20:37:10.761638+00:00 20000094.842999991030 34999999.986999988556 48000000.083000056446 22424869.727000001818 60264.859163755 2023-11-16T20:37:11.748410+00:00 20000094.838999990374 35000000.011999957263 47999999.927999973297 22424870.442000001669 60264.859175357 2023-11-16T20:37:12.750803+00:00 20000094.842000011355 34999999.998999953270 48000000.049999952316 22424870.822999980301 60264.859186959 2023-11-16T20:37:13.753197+00:00 20000094.841000020504 35000000.007000088692 47999999.950000047684 22424870.773999989033 60264.859198560 2023-11-16T20:37:14.755589+00:00 20000094.840999960899 34999999.991999976337 47999999.980000019073 22424870.602000001818 60264.859210162 2023-11-16T20:37:15.757982+00:00 20000094.837000008672 35000000.025000013411 48000000.059000022709 22424870.166999999434 60264.859221763 2023-11-16T20:37:16.760376+00:00 20000094.842000011355 34999999.952999986708 47999999.944000013173 22424870.680000010878 60264.859233365 2023-11-16T20:37:17.762774+00:00 20000094.842000011355 35000000.031999990344 47999999.998999997973 22424870.612000048161 60264.859244786 2023-11-16T20:37:18.749539+00:00 20000094.840999960899 34999999.968000017107 48000000.020000010729 22424870.382999960333 60264.859256569 2023-11-16T20:37:19.767559+00:00 20000094.840000029653 35000000.012999981642 47999999.961999997497 22424870.999000009149 60264.859267990 2023-11-16T20:37:20.754326+00:00 20000094.842000011355 35000000.011999987066 48000000.028999976814 22424871.171000000089 60264.859279592 2023-11-16T20:37:21.756723+00:00 20000094.837999999523 35000000.009999990463 48000000.025000013411 22424870.683000031859 60264.859291118 2023-11-16T20:37:22.752618+00:00 20000094.840999960899 34999999.994999997318 47999999.987000018358 22424870.751999970526 60264.859302795 2023-11-16T20:37:23.761521+00:00 20000094.839999970049 34999999.981999993324 48000000.006999969482 22424870.754000011832 60264.859314397 2023-11-16T20:37:24.763917+00:00 20000094.841000080109 35000000.015000052750 47999999.994999997318 22424870.746999979019 60264.859325924 2023-11-16T20:37:25.759805+00:00 20000094.842000011355 34999999.972999989986 48000000.044000029564 22424871.172000050545 60264.859337601 2023-11-16T20:37:26.768707+00:00 20000094.839999910444 35000000.027999997139 47999999.954999983311 22424870.843999978155 60264.859348946 2023-11-16T20:37:27.748977+00:00 20000094.840000029653 34999999.981000013649 47999999.944999992847 22424871.103999968618 60264.859360729 2023-11-16T20:37:28.766995+00:00 20000094.840000029653 35000000.005000002682 48000000.083999991417 22424871.075999978930 60264.859372150 2023-11-16T20:37:29.753771+00:00 20000094.842000011355 35000000.016999959946 47999999.958000056446 22424870.850000020117 60264.859383752 2023-11-16T20:37:30.756170+00:00 20000094.840000029653 34999999.983000040054 48000000.020999908447 22424871.042999979109 60264.859395173 2023-11-16T20:37:31.742950+00:00 20000094.840999960899 35000000.011000037193 48000000.007000088692 22424871.468999978155 60264.859406956 2023-11-16T20:37:32.760963+00:00 20000094.842000011355 34999999.992999911308 47999999.947999946773 22424870.939000010490 60264.859418557 2023-11-16T20:37:33.763357+00:00 20000094.842000011355 35000000.003000020981 48000000.039999961853 22424871.365000009537 60264.859429978 2023-11-16T20:37:34.750128+00:00 20000094.837000008672 34999999.983999967575 47999999.981999993324 22424871.342000011355 60264.859441761 2023-11-16T20:37:35.768143+00:00 20000094.839999910444 35000000.014000058174 47999999.981000073254 22424870.763000011444 60264.859453182 2023-11-16T20:37:36.754919+00:00 20000094.843000050634 34999999.990000009537 48000000.064000010490 22424871.328999999911 60264.859464784 2023-11-16T20:37:37.757314+00:00 20000094.840000029653 35000000.018999926746 47999999.976999998093 22424871.689000010490 60264.859476204 2023-11-16T20:37:38.744083+00:00 20000094.843999978155 35000000.007000088692 48000000.013000011444 22424871.506000038236 60264.859487987 2023-11-16T20:37:39.762101+00:00 20000094.837999939919 34999999.974999897182 47999999.976000003517 22424870.536999940872 60264.859499408 2023-11-16T20:37:40.748873+00:00 20000094.840000029653 35000000.001000046730 47999999.995999991894 22424871.195999979973 60264.859511010 2023-11-16T20:37:41.751266+00:00 20000094.840999960899 35000000.021999962628 48000000.047999992967 22424871.496000051498 60264.859522793 2023-11-16T20:37:42.769281+00:00 20000094.840000029653 34999999.976000070572 47999999.925999999046 22424871.805999990553 60264.859534213 2023-11-16T20:37:43.756052+00:00 20000094.843000050634 35000000.029999971390 48000000.096000023186 22424870.802000049502 60264.859545816 2023-11-16T20:37:44.758456+00:00 20000094.837999939919 34999999.981000073254 47999999.970999993384 22424871.242999911308 60264.859557237 2023-11-16T20:37:45.745222+00:00 20000094.842000011355 34999999.998000003397 47999999.994999997318 22424871.578000068665 60264.859569019 2023-11-16T20:37:46.763239+00:00 20000094.838000059128 34999999.994999989867 47999999.967000007629 22424871.564999941736 60264.859580440 2023-11-16T20:37:47.750013+00:00 20000094.843999978155 35000000.003000013530 48000000.096000023186 22424871.069000009447 60264.859592042 2023-11-16T20:37:48.752408+00:00 20000094.838999990374 34999999.987999990582 47999999.900999963284 22424871.848000049591 60264.859603643 2023-11-16T20:37:49.754798+00:00 20000094.838999990374 35000000.027999997139 48000000.032000012696 22424871.839999910444 60264.859615245 2023-11-16T20:37:50.757199+00:00 20000094.842999938875 34999999.990000009537 47999999.944000013173 22424871.813000001013 60264.859626847 2023-11-16T20:37:51.759597+00:00 20000094.839999999851 34999999.981999993324 48000000.059000022709 22424871.894999999553 60264.859638449 2023-11-16T20:37:52.761989+00:00 20000094.842999998480 35000000.009000033140 47999999.967000007629 22424871.897999990731 60264.859650051 2023-11-16T20:37:53.764381+00:00 20000094.837000001222 35000000.012999951839 48000000.006000041962 22424871.699000000954 60264.859661472 2023-11-16T20:37:54.751151+00:00 20000094.841999989003 34999999.998000033200 48000000.008999936283 22424871.586000010371 60264.859673074 2023-11-16T20:37:55.753544+00:00 20000094.841000009328 34999999.978999972343 47999999.993999958038 22424871.861999988556 60264.859684675 2023-11-16T20:37:56.755931+00:00 20000094.841999989003 35000000.031000018120 48000000.053000092506 22424871.464000020176 60264.859696277 2023-11-16T20:37:57.758330+00:00 20000094.839000020176 34999999.998000033200 47999999.938999891281 22424871.833999991417 60264.859707698 2023-11-16T20:37:58.745095+00:00 20000094.843999978155 35000000.007999956608 48000000.025000102818 22424871.453999999911 60264.859719480 2023-11-16T20:37:59.763115+00:00 20000094.839000020176 34999999.982000052929 48000000.028999917209 22424871.271000001580 60264.859731082 2023-11-16T20:38:00.765510+00:00 20000094.838999990374 35000000.000000000000 47999999.986000061035 22424872.289999991655 60264.859742503 2023-11-16T20:38:01.752278+00:00 20000094.840999990702 34999999.990999937057 47999999.980000019073 22424871.895000040531 60264.859754105 2023-11-16T20:38:02.754672+00:00 20000094.839999999851 35000000.029000036418 47999999.994999997318 22424871.661999940872 60264.859765707 2023-11-16T20:38:03.757068+00:00 20000094.842000041157 34999999.983000040054 48000000.024999991059 22424871.524000048637 60264.859777309 2023-11-16T20:38:04.759467+00:00 20000094.839999970049 34999999.973999977112 48000000.045000016689 22424872.214999970049 60264.859788835 2023-11-16T20:38:05.755363+00:00 20000094.839999970049 35000000.023999929428 47999999.928000003099 22424872.000999990851 60264.859800512 2023-11-16T20:38:06.764269+00:00 20000094.842000011355 35000000.006000041962 48000000.042999982834 22424871.866000000387 60264.859811858 2023-11-16T20:38:07.744536+00:00 20000094.837999999523 34999999.986000061035 47999999.935000002384 22424872.507000029087 60264.859823640 2023-11-16T20:38:08.762552+00:00 20000094.842000011355 35000000.000000000000 47999999.945999979973 22424872.596999999136 60264.859835242 2023-11-16T20:38:09.764941+00:00 20000094.841000020504 35000000.005000002682 48000000.063000023365 22424871.992999970913 60264.859846664 2023-11-16T20:38:10.751717+00:00 20000094.842999991030 35000000.006999969482 47999999.954999983311 22424872.271000031382 60264.859858265 2023-11-16T20:38:11.754111+00:00 20000094.837000008672 34999999.990999937057 48000000.069000013173 22424872.523999989033 60264.859869867 2023-11-16T20:38:12.756507+00:00 20000094.842999991030 34999999.999000072479 47999999.998000033200 22424872.165000021458 60264.859881469 2023-11-16T20:38:13.758905+00:00 20000094.839999970049 35000000.015999913216 47999999.955999970436 22424872.017000019550 60264.859892890 2023-11-16T20:38:14.745673+00:00 20000094.838999990374 34999999.989000082016 48000000.065000057220 22424872.625999931246 60264.859904672 2023-11-16T20:38:15.763685+00:00 20000094.842000011355 35000000.010999917984 47999999.975999951363 22424872.264999989420 60264.859916093 2023-11-16T20:38:16.750454+00:00 20000094.842000011355 34999999.984999999404 48000000.069000013173 22424872.457000020891 60264.859927695 2023-11-16T20:38:17.752849+00:00 20000094.838999990374 35000000.008000001311 47999999.970000028610 22424872.388000011444 60264.859939297 2023-11-16T20:38:18.755254+00:00 20000094.838000059128 35000000.008000001311 47999999.962999939919 22424872.751999970526 60264.859950899 2023-11-16T20:38:19.757650+00:00 20000094.842999938875 34999999.978999987245 47999999.970000028610 22424872.753000020981 60264.859962501 2023-11-16T20:38:20.760044+00:00 20000094.842000011355 34999999.998000003397 48000000.049000017345 22424872.246000051498 60264.859973921 2023-11-16T20:38:21.746814+00:00 20000094.840000029653 35000000.016000002623 47999999.973999977112 22424872.648999929428 60264.859985704 2023-11-16T20:38:22.764830+00:00 20000094.840999960899 34999999.990999996662 48000000.024000048637 22424872.838000059128 60264.859997125 2023-11-16T20:38:23.751602+00:00 20000094.838999990374 34999999.993000000715 47999999.947999946773 22424872.554000020027 60264.860008727 2023-11-16T20:38:24.753995+00:00 20000094.838999990374 35000000.009999990463 48000000.008000001311 22424872.636999960989 60264.860020329 2023-11-16T20:38:25.756394+00:00 20000094.844000101089 34999999.997000038624 48000000.052000001073 22424873.042000059038 60264.860031931 2023-11-16T20:38:26.758791+00:00 20000094.838999990374 34999999.990999996662 48000000.000000000000 22424872.779999971390 60264.860043532 2023-11-16T20:38:27.761186+00:00 20000094.840999960899 34999999.987999983132 47999999.937000006437 22424872.634999990463 60264.860054953 2023-11-16T20:38:28.747960+00:00 20000094.840000029653 35000000.031000018120 48000000.020999997854 22424872.786999940872 60264.860066736 2023-11-16T20:38:29.765976+00:00 20000094.842000011355 34999999.980000019073 48000000.013000011444 22424872.777000069618 60264.860078157 2023-11-16T20:38:30.752751+00:00 20000094.837999939919 35000000.007999956608 47999999.931999981403 22424872.897999998182 60264.860089758 2023-11-16T20:38:31.755141+00:00 20000094.843000050634 35000000.027000069618 48000000.096000023186 22424872.816999908537 60264.860101360 2023-11-16T20:38:32.757543+00:00 20000094.838999990374 34999999.962999939919 47999999.930999986827 22424872.608000040054 60264.860112962 2023-11-16T20:38:33.759943+00:00 20000094.840000029653 35000000.018000006676 47999999.976000010967 22424872.962000008672 60264.860124383 2023-11-16T20:38:34.746720+00:00 20000094.842000011355 35000000.001000046730 48000000.058000028133 22424873.179999951273 60264.860135985 2023-11-16T20:38:35.749113+00:00 20000094.842999938875 35000000.009999990463 48000000.013999938965 22424873.315000060946 60264.860147768 2023-11-16T20:38:36.767130+00:00 20000094.840999960899 34999999.980999946594 48000000.001999966800 22424873.077999949455 60264.860159189 2023-11-16T20:38:37.753901+00:00 20000094.837000008672 35000000.014999993145 47999999.994000077248 22424873.028000000864 60264.860170790 2023-11-16T20:38:38.756298+00:00 20000094.841000080109 34999999.966000080109 47999999.937999956310 22424872.596999999136 60264.860182392 2023-11-16T20:38:39.758693+00:00 20000094.840999960899 35000000.005000002682 48000000.041000008583 22424873.532999999821 60264.860193994 2023-11-16T20:38:40.761089+00:00 20000094.842000011355 35000000.021999962628 48000000.032999992371 22424873.030999999493 60264.860205415 2023-11-16T20:38:41.747857+00:00 20000094.840999960899 34999999.981999993324 47999999.934000022709 22424872.736999999732 60264.860217017 2023-11-16T20:38:42.750253+00:00 20000094.840000029653 34999999.988000042737 48000000.008000023663 22424873.224999990314 60264.860228619 2023-11-16T20:38:43.752652+00:00 20000094.840000029653 35000000.008999936283 48000000.084999918938 22424873.368999991566 60264.860240221 2023-11-16T20:38:44.755046+00:00 20000094.839999910444 35000000.032999992371 47999999.976999998093 22424873.046000000089 60264.860251822 2023-11-16T20:38:45.757437+00:00 20000094.841000009328 34999999.984000086784 47999999.979000091553 22424873.092000011355 60264.860263424 2023-11-16T20:38:46.759834+00:00 20000094.840999998152 35000000.000000000000 48000000.027999997139 22424873.541999999434 60264.860275026 2023-11-16T20:38:47.762231+00:00 20000094.840999998152 34999999.987999998033 47999999.950000002980 22424873.363999988884 60264.860286552 2023-11-16T20:38:48.758119+00:00 20000094.839999999851 35000000.009000003338 48000000.039999991655 22424873.073000010103 60264.860298229 2023-11-16T20:38:49.767022+00:00 20000094.839999999851 34999999.994000002742 48000000.006999999285 22424873.357000019401 60264.860309575 2023-11-16T20:38:50.747284+00:00 20000094.841000009328 35000000.028999999166 47999999.988999992609 22424873.397999998182 60264.860321358 2023-11-16T20:38:51.765296+00:00 20000094.841999981552 34999999.988999992609 48000000.030000030994 22424873.622999969870 60264.860332779 2023-11-16T20:38:52.752067+00:00 20000094.841000020504 34999999.969999998808 47999999.954000003636 22424874.044000029564 60264.860344380 2023-11-16T20:38:53.754465+00:00 20000094.839999999851 35000000.024000018835 47999999.956999957561 22424873.008999999613 60264.860355982 2023-11-16T20:38:54.756859+00:00 20000094.837999999523 34999999.996999979019 48000000.034000039101 22424873.982999980450 60264.860367584 2023-11-16T20:38:55.759257+00:00 20000094.841999981552 34999999.981999993324 47999999.994999997318 22424873.824000000954 60264.860379186 2023-11-16T20:38:56.761653+00:00 20000094.839999999851 35000000.021000027657 48000000.023000001907 22424873.629999998957 60264.860390607 2023-11-16T20:38:57.748417+00:00 20000094.844000011683 34999999.976999998093 47999999.940999977291 22424873.739000018686 60264.860402389 2023-11-16T20:38:58.766434+00:00 20000094.837999999523 35000000.016999959946 48000000.057999968529 22424873.921000000089 60264.860413810 2023-11-16T20:38:59.753209+00:00 20000094.842000011355 34999999.982000052929 47999999.996000051498 22424873.920999940485 60264.860425412 2023-11-16T20:39:00.755595+00:00 20000094.837999999523 35000000.016999959946 47999999.975999951363 22424874.499000009149 60264.860436833 2023-11-16T20:39:01.742376+00:00 20000094.846000019461 34999999.980000019073 48000000.001999966800 22424873.909000039101 60264.860448616 2023-11-16T20:39:02.760389+00:00 20000094.834999978542 35000000.014999993145 47999999.991000063717 22424873.929000020027 60264.860460218 2023-11-16T20:39:03.762784+00:00 20000094.842999991030 35000000.021000027657 48000000.023000001907 22424874.148999929428 60264.860471638 2023-11-16T20:39:04.749563+00:00 20000094.841000020504 34999999.983000040054 48000000.032999992371 22424874.286000009626 60264.860483421 2023-11-16T20:39:05.767574+00:00 20000094.840999960899 34999999.994999893010 47999999.975999951363 22424874.121000051498 60264.860494842 2023-11-16T20:39:06.754348+00:00 20000094.840000029653 35000000.015000097454 48000000.012000076473 22424873.998999949545 60264.860506444 2023-11-16T20:39:07.756742+00:00 20000094.842000011355 35000000.001999966800 47999999.998000033200 22424874.300999999046 60264.860517865 2023-11-16T20:39:08.743519+00:00 20000094.838999990374 35000000.026999950409 48000000.005999922752 22424874.067000031471 60264.860529647 2023-11-16T20:39:09.761536+00:00 20000094.840999960899 34999999.955999970436 47999999.923000000417 22424874.269999980927 60264.860541068 2023-11-16T20:39:10.748307+00:00 20000094.840000029653 34999999.999000072479 48000000.020999997854 22424873.924000021070 60264.860552670 2023-11-16T20:39:11.750697+00:00 20000094.841999951750 35000000.016999959946 48000000.035000011325 22424873.697999950498 60264.860564453 2023-11-16T20:39:12.768709+00:00 20000094.841000080109 34999999.983000040054 48000000.028999976814 22424873.851000070572 60264.860575873 2023-11-16T20:39:13.755480+00:00 20000094.838999990374 35000000.019999980927 47999999.985000006855 22424874.229999899864 60264.860587475 2023-11-16T20:39:14.757877+00:00 20000094.838999990374 34999999.991000063717 48000000.031000018120 22424874.581000089645 60264.860598897 2023-11-16T20:39:15.744658+00:00 20000094.842000011355 34999999.980999946594 47999999.954000003636 22424874.419999960810 60264.860610679 2023-11-16T20:39:16.762678+00:00 20000094.842999938875 35000000.014999993145 48000000.038999967277 22424874.279999971390 60264.860622100 2023-11-16T20:39:17.749450+00:00 20000094.837000008672 35000000.024999998510 48000000.001999966800 22424874.746999979019 60264.860633702 2023-11-16T20:39:18.751844+00:00 20000094.841000080109 34999999.987000003457 47999999.942000031471 22424874.869000080973 60264.860645304 2023-11-16T20:39:19.754235+00:00 20000094.842999938875 34999999.983000010252 48000000.027999937534 22424873.850999951363 60264.860656905 2023-11-16T20:39:20.756630+00:00 20000094.838000059128 35000000.020999982953 47999999.983000040054 22424874.384999990463 60264.860668507 2023-11-16T20:39:21.759031+00:00 20000094.842000011355 35000000.004000008106 48000000.018000006676 22424874.715000029653 60264.860680109 2023-11-16T20:39:22.761429+00:00 20000094.840999960899 34999999.994999997318 47999999.998999953270 22424874.129999998957 60264.860691711 2023-11-16T20:39:23.763827+00:00 20000094.840000029653 34999999.997000008821 48000000.004000067711 22424874.213000059128 60264.860703132 2023-11-16T20:39:24.750594+00:00 20000094.838999990374 34999999.994999997318 47999999.949000000954 22424874.815999981016 60264.860714734 2023-11-16T20:39:25.753001+00:00 20000094.842000011355 34999999.987999983132 48000000.014999993145 22424874.844999909401 60264.860726336 2023-11-16T20:39:26.755399+00:00 20000094.838999990374 35000000.013000011444 48000000.041000008583 22424874.635999999940 60264.860737938 2023-11-16T20:39:27.757795+00:00 20000094.842000011355 34999999.996999979019 47999999.962000012398 22424874.859000001103 60264.860749464 2023-11-16T20:39:28.753684+00:00 20000094.842000011355 35000000.008000023663 48000000.013999938965 22424874.866999998689 60264.860761141 2023-11-16T20:39:29.762587+00:00 20000094.839999910444 34999999.998000033200 47999999.985000006855 22424874.967000011355 60264.860772743 2023-11-16T20:39:30.764990+00:00 20000094.844000101089 34999999.981000013649 48000000.009999990463 22424874.984000001103 60264.860784269 2023-11-16T20:39:31.760877+00:00 20000094.837999939919 34999999.990999996662 48000000.021999999881 22424874.828999999911 60264.860795871 2023-11-16T20:39:32.763265+00:00 20000094.840000029653 35000000.047999978065 48000000.009999997914 22424874.988000009209 60264.860807292 2023-11-16T20:39:33.750038+00:00 20000094.838999990374 34999999.980000019073 47999999.993999987841 22424875.451000008732 60264.860818894 2023-11-16T20:39:34.752428+00:00 20000094.837999939919 34999999.976999998093 47999999.957999996841 22424874.894999980927 60264.860830496 2023-11-16T20:39:35.754824+00:00 20000094.845000028610 35000000.005000002682 48000000.057000011206 22424875.305000010878 60264.860842098 2023-11-16T20:39:36.757225+00:00 20000094.838999990374 35000000.003000020981 47999999.932000011206 22424875.266999989748 60264.860853518 2023-11-16T20:39:37.744000+00:00 20000094.842000011355 35000000.019999980927 48000000.023999989033 22424875.324000000954 60264.860865301 2023-11-16T20:39:38.762017+00:00 20000094.840999998152 34999999.985000006855 47999999.994999997318 22424875.263000011444 60264.860876722 2023-11-16T20:39:39.748791+00:00 20000094.839000001550 34999999.978999972343 47999999.985000006855 22424875.421000000089 60264.860888324 2023-11-16T20:39:40.751186+00:00 20000094.840999998152 35000000.039999961853 48000000.067999958992 22424875.236999988556 60264.860899926 2023-11-16T20:39:41.753580+00:00 20000094.839000001550 34999999.973000049591 47999999.934000067413 22424875.402000010014 60264.860911528 2023-11-16T20:39:42.755976+00:00 20000094.841999989003 34999999.988999962807 48000000.034999966621 22424874.819999989122 60264.860923129 2023-11-16T20:39:43.758379+00:00 20000094.841000009328 34999999.994000077248 47999999.934999942780 22424875.563000019640 60264.860934550 2023-11-16T20:39:44.745146+00:00 20000094.843000009656 35000000.026999950409 48000000.114000082016 22424875.477999988943 60264.860946333 2023-11-16T20:39:45.763163+00:00 20000094.839999999851 34999999.990999937057 47999999.947999946773 22424875.515999969095 60264.860957754 2023-11-16T20:39:46.749939+00:00 20000094.839999970049 35000000.007000088692 47999999.972000002861 22424875.349000040442 60264.860969356 2023-11-16T20:39:47.752333+00:00 20000094.841000020504 35000000.010999917984 48000000.085999973118 22424875.576999958605 60264.860980957 2023-11-16T20:39:48.754724+00:00 20000094.838999990374 34999999.993000000715 47999999.924000017345 22424875.562000039965 60264.860992559 2023-11-16T20:39:49.757124+00:00 20000094.842999991030 34999999.994999997318 47999999.998999953270 22424875.865000009537 60264.861004161 2023-11-16T20:39:50.759524+00:00 20000094.839000020176 35000000.019000008702 48000000.044000029564 22424874.840000029653 60264.861015582 2023-11-16T20:39:51.746295+00:00 20000094.842000011355 34999999.981999993324 47999999.963000059128 22424875.536999940872 60264.861027365 2023-11-16T20:39:52.764305+00:00 20000094.837000008672 35000000.016000002623 47999999.977999933064 22424875.930999990553 60264.861038785 2023-11-16T20:39:53.751077+00:00 20000094.841999951750 34999999.986999988556 48000000.009000062943 22424875.481999989599 60264.861050387 2023-11-16T20:39:54.753473+00:00 20000094.841000020504 34999999.998000003397 48000000.031000003219 22424875.499000068754 60264.861061989 2023-11-16T20:39:55.755869+00:00 20000094.841000020504 35000000.004000037909 47999999.959000006318 22424875.705999970436 60264.861073591 2023-11-16T20:39:56.758264+00:00 20000094.840999960899 35000000.005999982357 48000000.079999983311 22424875.820999979973 60264.861085012 2023-11-16T20:39:57.745044+00:00 20000094.841000020504 35000000.004000008106 48000000.004000008106 22424875.689999941736 60264.861096614 2023-11-16T20:39:58.747440+00:00 20000094.839999970049 34999999.997999973595 48000000.016999989748 22424875.785000089556 60264.861108396 2023-11-16T20:39:59.765450+00:00 20000094.840000029653 35000000.008000023663 47999999.930999986827 22424876.147999998182 60264.861119817 2023-11-16T20:40:00.752221+00:00 20000094.842000011355 34999999.952000021935 47999999.962000012398 22424875.850000020117 60264.861131419 2023-11-16T20:40:01.754615+00:00 20000094.839999970049 35000000.018000006676 48000000.054000020027 22424875.854999899864 60264.861143021 2023-11-16T20:40:02.757011+00:00 20000094.840000029653 35000000.030999958515 47999999.967000007629 22424875.942000031471 60264.861154623 2023-11-16T20:40:03.759412+00:00 20000094.843999978155 34999999.975000016391 48000000.057999968529 22424875.861999988556 60264.861166044 2023-11-16T20:40:04.746181+00:00 20000094.837999999523 34999999.983999967575 47999999.929000020027 22424876.611999988556 60264.861177646 2023-11-16T20:40:05.748581+00:00 20000094.840000029653 34999999.993000030518 48000000.009999990463 22424876.029000040144 60264.861189247 2023-11-16T20:40:06.750972+00:00 20000094.842000011355 35000000.021999962628 48000000.045999996364 22424876.013999938965 60264.861200849 2023-11-16T20:40:07.753367+00:00 20000094.840999960899 35000000.012000076473 47999999.998000033200 22424876.150000099093 60264.861212451 2023-11-16T20:40:08.755766+00:00 20000094.840000029653 35000000.023999929428 48000000.015999913216 22424876.059000018984 60264.861224053 2023-11-16T20:40:09.758167+00:00 20000094.840999960899 34999999.976999998093 48000000.026000022888 22424876.030999898911 60264.861235655 2023-11-16T20:40:10.760567+00:00 20000094.838999990374 34999999.989000082016 47999999.952000021935 22424875.971999999136 60264.861247181 2023-11-16T20:40:11.756456+00:00 20000094.840000029653 35000000.007999897003 47999999.950000047684 22424876.086000081152 60264.861258783 2023-11-16T20:40:12.758850+00:00 20000094.842000011355 35000000.009000062943 48000000.047999978065 22424875.930999990553 60264.861270204 2023-11-16T20:40:13.745623+00:00 20000094.840000029653 34999999.980999946594 47999999.965000033379 22424875.868999961764 60264.861281806 2023-11-16T20:40:14.748021+00:00 20000094.839999910444 34999999.996999979019 48000000.007999897003 22424876.344999998808 60264.861293408 2023-11-16T20:40:15.750411+00:00 20000094.843000050634 35000000.003000020981 48000000.081000089645 22424876.004000000656 60264.861305010 2023-11-16T20:40:16.752813+00:00 20000094.840000029653 34999999.981000073254 47999999.886999987066 22424876.668000008911 60264.861316611 2023-11-16T20:40:17.755210+00:00 20000094.838999990374 35000000.024999983609 48000000.059000000358 22424875.796999990940 60264.861328213 2023-11-16T20:40:18.757613+00:00 20000094.839999910444 34999999.994999997318 47999999.954999998212 22424876.181000009179 60264.861339815 2023-11-16T20:40:19.760008+00:00 20000094.842000011355 34999999.989000007510 48000000.008000023663 22424876.375999990851 60264.861351236 2023-11-16T20:40:20.746781+00:00 20000094.841000080109 35000000.032000012696 48000000.028999976814 22424876.508999999613 60264.861363018 2023-11-16T20:40:21.764793+00:00 20000094.842000011355 34999999.989999987185 48000000.023000001907 22424876.311000019312 60264.861374440 2023-11-16T20:40:22.751565+00:00 20000094.838999990374 34999999.992999993265 47999999.953000009060 22424876.855999980122 60264.861386041 2023-11-16T20:40:23.753959+00:00 20000094.839999910444 35000000.004000008106 47999999.983999967575 22424876.188000019640 60264.861397462 2023-11-16T20:40:24.740733+00:00 20000094.842000011355 34999999.992000013590 48000000.017000019550 22424876.709999978542 60264.861409245 2023-11-16T20:40:25.758751+00:00 20000094.837000008672 35000000.001999966800 48000000.032000012696 22424876.813000019640 60264.861420898 2023-11-16T20:40:26.765582+00:00 20000094.843999978155 34999999.995999991894 47999999.948000006378 22424876.333000000566 60264.861432383 2023-11-16T20:40:27.757918+00:00 20000094.841000080109 34999999.998000033200 48000000.023999929428 22424876.255999978632 60264.861443985 2023-11-16T20:40:28.760316+00:00 20000094.840999960899 35000000.019999980927 48000000.010000109673 22424876.790000021458 60264.861455406 2023-11-16T20:40:29.747096+00:00 20000094.840000029653 34999999.964000053704 47999999.954999923706 22424876.792999979109 60264.861467008 2023-11-16T20:40:30.749483+00:00 20000094.840999960899 35000000.028999976814 48000000.075999982655 22424875.833999991417 60264.861478609 2023-11-16T20:40:31.751872+00:00 20000094.840000029653 35000000.000999987125 47999999.976000070572 22424877.046999990940 60264.861490211 2023-11-16T20:40:32.754263+00:00 20000094.839000001550 35000000.005999982357 48000000.055999986827 22424877.062000039965 60264.861501632 2023-11-16T20:40:33.741035+00:00 20000094.842999998480 34999999.984000027180 47999999.925999999046 22424876.426999989897 60264.861513415 2023-11-16T20:40:34.759059+00:00 20000094.838999990374 35000000.029000036418 48000000.045999996364 22424876.676999989897 60264.861525017 2023-11-16T20:40:35.761456+00:00 20000094.843000009656 34999999.988999962807 47999999.973999977112 22424877.221999999136 60264.861536438 2023-11-16T20:40:36.748231+00:00 20000094.840999990702 34999999.985000006855 47999999.975999951363 22424877.448000010103 60264.861548220 2023-11-16T20:40:37.766246+00:00 20000094.837000001222 34999999.972999930382 47999999.967000007629 22424876.930000010878 60264.861559642 2023-11-16T20:40:38.753018+00:00 20000094.841000020504 35000000.027999997139 48000000.020000003278 22424876.916000008583 60264.861571243 2023-11-16T20:40:39.755412+00:00 20000094.841999981552 34999999.979000091553 48000000.034999996424 22424877.307999968529 60264.861582664 2023-11-16T20:40:40.742182+00:00 20000094.839999999851 35000000.005000002682 47999999.989000007510 22424877.317999958992 60264.861594447 2023-11-16T20:40:41.760197+00:00 20000094.842999991030 35000000.015999913216 48000000.010999977589 22424876.689000010490 60264.861605868 2023-11-16T20:40:42.746971+00:00 20000094.837999999523 34999999.994000077248 48000000.020999997854 22424877.280000090599 60264.861617469 2023-11-16T20:40:43.749364+00:00 20000094.839000020176 35000000.005999922752 47999999.946000039577 22424877.079999919981 60264.861629252 2023-11-16T20:40:44.767383+00:00 20000094.842000011355 34999999.996000051498 48000000.053999960423 22424877.450999978930 60264.861640673 2023-11-16T20:40:45.754150+00:00 20000094.839999970049 34999999.990999937057 47999999.976000010967 22424877.024000048637 60264.861652275 2023-11-16T20:40:46.756539+00:00 20000094.841000020504 35000000.002000093460 48000000.019999980927 22424877.235000010580 60264.861663801 2023-11-16T20:40:47.752430+00:00 20000094.842000011355 35000000.001999966800 48000000.013999998569 22424876.761999960989 60264.861675479 2023-11-16T20:40:48.761339+00:00 20000094.838999990374 35000000.021000027657 47999999.964999966323 22424876.897999998182 60264.861686824 2023-11-16T20:40:49.741610+00:00 20000094.842000011355 34999999.982000000775 47999999.999000072479 22424877.552000049502 60264.861698607 2023-11-16T20:40:50.759632+00:00 20000094.838999990374 34999999.997000001371 47999999.991999976337 22424877.077999949455 60264.861710028 2023-11-16T20:40:51.746402+00:00 20000094.840000029653 34999999.989000007510 47999999.962000012398 22424876.768000010401 60264.861721629 2023-11-16T20:40:52.748793+00:00 20000094.843999978155 35000000.032999992371 48000000.051999926567 22424877.399000048637 60264.861733412 2023-11-16T20:40:53.766810+00:00 20000094.837999999523 34999999.983999997377 47999999.986000061035 22424877.276999950409 60264.861744833 2023-11-16T20:40:54.753586+00:00 20000094.842000011355 34999999.999000012875 47999999.990000009537 22424877.348999980837 60264.861756435 2023-11-16T20:40:55.755984+00:00 20000094.839999970049 35000000.007999986410 48000000.009999990463 22424876.808000091463 60264.861767856 2023-11-16T20:40:56.742768+00:00 20000094.841000020504 35000000.003999978304 48000000.087000012398 22424877.012999888510 60264.861779639 2023-11-16T20:40:57.760786+00:00 20000094.843999978155 34999999.978000037372 47999999.898000001907 22424877.664000030607 60264.861791060 2023-11-16T20:40:58.747562+00:00 20000094.837000008672 35000000.014999993145 48000000.039000026882 22424877.116000059992 60264.861802662 2023-11-16T20:40:59.749956+00:00 20000094.842000011355 35000000.001999966800 48000000.063999891281 22424877.286000009626 60264.861814263 2023-11-16T20:41:00.752339+00:00 20000094.840000029653 35000000.000000000000 47999999.976999998093 22424876.907999988645 60264.861825865 2023-11-16T20:41:01.754737+00:00 20000094.842000011355 35000000.024000048637 47999999.976000003517 22424877.417999979109 60264.861837467 2023-11-16T20:41:02.757132+00:00 20000094.837999939919 34999999.965999960899 47999999.950000002980 22424877.607000000775 60264.861849069 2023-11-16T20:41:03.759526+00:00 20000094.842000011355 35000000.009999990463 47999999.983999997377 22424877.173000000417 60264.861860670 2023-11-16T20:41:04.761917+00:00 20000094.840000029653 35000000.014000058174 47999999.988000012934 22424877.760000001639 60264.861872091 2023-11-16T20:41:05.748691+00:00 20000094.838999990374 34999999.990999937057 48000000.023000001907 22424877.349999990314 60264.861883693 2023-11-16T20:41:06.751084+00:00 20000094.842000011355 34999999.981999993324 48000000.066999971867 22424877.589999999851 60264.861895295 2023-11-16T20:41:07.753478+00:00 20000094.838999990374 35000000.023000001907 47999999.965000033379 22424877.493000019342 60264.861906897 2023-11-16T20:41:08.755875+00:00 20000094.842000011355 35000000.019000053406 47999999.986999988556 22424877.317999988794 60264.861918318 2023-11-16T20:41:09.742655+00:00 20000094.840000029653 34999999.958999991417 47999999.948000006378 22424878.032999988645 60264.861930100 2023-11-16T20:41:10.760678+00:00 20000094.842999938875 34999999.998000033200 48000000.042999982834 22424878.075000021607 60264.861941702 2023-11-16T20:41:11.763069+00:00 20000094.840000029653 35000000.018000006676 47999999.974999956787 22424877.836999978870 60264.861953123 2023-11-16T20:41:12.749842+00:00 20000094.839999910444 34999999.983999967575 48000000.034000039101 22424877.548000011593 60264.861964725 2023-11-16T20:41:13.752242+00:00 20000094.840000029653 35000000.032999992371 47999999.993999958038 22424878.584999978542 60264.861976327 2023-11-16T20:41:14.754631+00:00 20000094.840000029653 34999999.996000051498 48000000.027999997139 22424877.791000008583 60264.861987928 2023-11-16T20:41:15.757028+00:00 20000094.840999960899 34999999.998999953270 48000000.009999990463 22424877.787000000477 60264.861999350 2023-11-16T20:41:16.743806+00:00 20000094.842000011355 35000000.024999983609 48000000.004000067711 22424877.416000008583 60264.862011132 2023-11-16T20:41:17.761823+00:00 20000094.840000029653 34999999.932999968529 47999999.962000012398 22424877.743000030518 60264.862022553 2023-11-16T20:41:18.748596+00:00 20000094.840000029653 35000000.020000100136 47999999.968999981880 22424877.925999999046 60264.862034155 2023-11-16T20:41:19.750986+00:00 20000094.840999960899 34999999.997999906540 48000000.046999931335 22424878.120999988168 60264.862045757 2023-11-16T20:41:20.753383+00:00 20000094.838999990374 34999999.998999997973 47999999.951000086963 22424878.025999959558 60264.862057358 2023-11-16T20:41:21.755774+00:00 20000094.842000011355 35000000.005000002682 48000000.028999917209 22424877.789000030607 60264.862068960 2023-11-16T20:41:22.758173+00:00 20000094.840999960899 34999999.987000003457 47999999.945000052452 22424877.997999969870 60264.862080381 2023-11-16T20:41:23.744947+00:00 20000094.842000011355 35000000.010999992490 48000000.092999987304 22424877.984000030905 60264.862092164 2023-11-16T20:41:24.762963+00:00 20000094.840000029653 34999999.986999988556 47999999.925000011921 22424878.047999981791 60264.862103585 2023-11-16T20:41:25.749735+00:00 20000094.838999990374 35000000.023000001907 48000000.010999992490 22424877.791999999434 60264.862115187 2023-11-16T20:41:26.752123+00:00 20000094.840999998152 34999999.997000008821 48000000.032000012696 22424878.192999958992 60264.862126713 2023-11-16T20:41:27.748010+00:00 20000094.842999998480 34999999.992000013590 48000000.053999990225 22424877.705000039190 60264.862138390 2023-11-16T20:41:28.756916+00:00 20000094.840999990702 35000000.001999966800 47999999.972000032663 22424878.027000069618 60264.862149992 2023-11-16T20:41:29.759315+00:00 20000094.838000010699 35000000.000999987125 48000000.037000000477 22424877.916999939829 60264.862161519 2023-11-16T20:41:30.755210+00:00 20000094.841999989003 35000000.010000050068 47999999.910999946296 22424878.343999978155 60264.862173196 2023-11-16T20:41:31.764117+00:00 20000094.840999990702 35000000.002999961376 48000000.060999989510 22424877.759000059217 60264.862184541 2023-11-16T20:41:32.744378+00:00 20000094.837999999523 34999999.981000013649 47999999.972000002861 22424878.082000020891 60264.862196324 2023-11-16T20:41:33.762393+00:00 20000094.843000020832 34999999.986000001431 47999999.927999973297 22424878.559999939054 60264.862207745 2023-11-16T20:41:34.749168+00:00 20000094.841999981552 35000000.017000019550 48000000.075000047684 22424878.100999951363 60264.862219347 2023-11-16T20:41:35.751558+00:00 20000094.837000008672 35000000.001999966800 48000000.008000023663 22424878.076000090688 60264.862230949 2023-11-16T20:41:36.753956+00:00 20000094.843999978155 34999999.988999962807 47999999.945999979973 22424878.149999979883 60264.862242551 2023-11-16T20:41:37.756356+00:00 20000094.839000020176 35000000.020000100136 48000000.052000053227 22424878.796999931335 60264.862254152 2023-11-16T20:41:38.758752+00:00 20000094.837999969721 34999999.997999906540 47999999.970999963582 22424878.586000081152 60264.862265573 2023-11-16T20:41:39.745523+00:00 20000094.842000011355 34999999.994000077248 48000000.021999962628 22424878.362999919802 60264.862277356 2023-11-16T20:41:40.763539+00:00 20000094.842000011355 34999999.985000006855 47999999.917000062764 22424878.040000081062 60264.862288777 2023-11-16T20:41:41.750309+00:00 20000094.838999990374 35000000.055999986827 48000000.101999998093 22424878.967999938875 60264.862300378 2023-11-16T20:41:42.752704+00:00 20000094.842000011355 34999999.982999920845 47999999.947000026703 22424879.069000009447 60264.862311980 2023-11-16T20:41:43.755100+00:00 20000094.842000011355 34999999.972000002861 48000000.085999973118 22424878.570000048727 60264.862323582 2023-11-16T20:41:44.757497+00:00 20000094.840000029653 35000000.014000058174 47999999.962000012398 22424878.977999929339 60264.862335003 2023-11-16T20:41:45.744270+00:00 20000094.837999999523 34999999.975999951363 47999999.956000000238 22424879.046000000089 60264.862346605 2023-11-16T20:41:46.746661+00:00 20000094.843999978155 35000000.011000037193 47999999.941999986768 22424878.313000079244 60264.862358388 2023-11-16T20:41:47.764676+00:00 20000094.838999990374 35000000.018999926746 48000000.132000006735 22424878.524999979883 60264.862369808 2023-11-16T20:41:48.751451+00:00 20000094.841000020504 34999999.987000107765 47999999.984999977052 22424878.774999979883 60264.862381410 2023-11-16T20:41:49.753842+00:00 20000094.840999960899 34999999.988999962807 47999999.974999986589 22424878.682999968529 60264.862393012 2023-11-16T20:41:50.756238+00:00 20000094.839000049978 35000000.006000041962 47999999.996000021696 22424879.041999999434 60264.862404614 2023-11-16T20:41:51.758630+00:00 20000094.839999970049 34999999.996999986470 47999999.986999988556 22424878.947999998927 60264.862416035 2023-11-16T20:41:52.745405+00:00 20000094.842999991030 35000000.008000008762 47999999.986999988556 22424878.741999998689 60264.862427817 2023-11-16T20:41:53.763420+00:00 20000094.838999990374 35000000.000999987125 48000000.020000040531 22424879.221000000834 60264.862439238 2023-11-16T20:41:54.750197+00:00 20000094.840000029653 35000000.020000003278 47999999.950999982655 22424878.975000008941 60264.862450840 2023-11-16T20:41:55.752590+00:00 20000094.842000011355 34999999.994000017643 48000000.023000001907 22424879.173999980092 60264.862462442 2023-11-16T20:41:56.754983+00:00 20000094.840999960899 34999999.986000001431 48000000.059999942780 22424878.774000018835 60264.862474044 2023-11-16T20:41:57.757381+00:00 20000094.840000029653 34999999.990999966860 47999999.982000112534 22424878.717999991030 60264.862485645 2023-11-16T20:41:58.759779+00:00 20000094.840999960899 34999999.985000006855 48000000.011999957263 22424878.740000009537 60264.862497067 2023-11-16T20:41:59.746554+00:00 20000094.838999990374 35000000.019999980927 47999999.929000020027 22424878.910000000149 60264.862508849 2023-11-16T20:42:00.764566+00:00 20000094.841000080109 34999999.969000041485 48000000.027999997139 22424878.725999981165 60264.862520270 2023-11-16T20:42:01.751342+00:00 20000094.842000011355 35000000.045999996364 48000000.046999931335 22424878.932000041008 60264.862531872 2023-11-16T20:42:02.753742+00:00 20000094.840999960899 34999999.970999963582 47999999.963000059128 22424879.539999961853 60264.862543293 2023-11-16T20:42:03.740502+00:00 20000094.837999939919 35000000.018000006676 48000000.054000020027 22424878.926999989897 60264.862555075 2023-11-16T20:42:04.758527+00:00 20000094.844000101089 34999999.992000043392 47999999.922999978065 22424879.372000038624 60264.862566497 2023-11-16T20:42:05.745301+00:00 20000094.838999990374 35000000.013999998569 48000000.050999999046 22424878.778000000864 60264.862578098 2023-11-16T20:42:06.747697+00:00 20000094.842000011355 35000000.005999922752 47999999.988999962807 22424879.528999980539 60264.862589881 2023-11-16T20:42:07.765717+00:00 20000094.840999960899 34999999.979000091553 48000000.003999948502 22424879.271000031382 60264.862601302 2023-11-16T20:42:08.752482+00:00 20000094.840999960899 35000000.005999922752 47999999.961000002921 22424879.347999989986 60264.862612904 2023-11-16T20:42:09.754877+00:00 20000094.837000008672 35000000.014000058174 48000000.062000006437 22424879.233999971300 60264.862624430 2023-11-16T20:42:10.750769+00:00 20000094.841000080109 34999999.970999963582 47999999.986999988556 22424879.132000029087 60264.862636107 2023-11-16T20:42:11.759684+00:00 20000094.838999990374 35000000.029000036418 48000000.017000019550 22424879.422999981791 60264.862647453 2023-11-16T20:42:12.739957+00:00 20000094.842999938875 34999999.978999972343 47999999.917999982834 22424879.410000029951 60264.862659236 2023-11-16T20:42:13.757979+00:00 20000094.841000080109 34999999.986000061035 48000000.049000017345 22424879.258000019938 60264.862670657 2023-11-16T20:42:14.744751+00:00 20000094.841999888420 35000000.034999966621 47999999.984999947250 22424879.399999979883 60264.862682259 2023-11-16T20:42:15.747143+00:00 20000094.840000029653 34999999.968999981880 48000000.023000001907 22424879.370000001043 60264.862694041 2023-11-16T20:42:16.765157+00:00 20000094.838999990374 34999999.994999997318 47999999.920999996364 22424879.993000030518 60264.862705462 2023-11-16T20:42:17.751929+00:00 20000094.843000050634 35000000.039000026882 48000000.055000007153 22424879.801999930292 60264.862717064 2023-11-16T20:42:18.754321+00:00 20000094.838999990374 35000000.005999922752 48000000.006999969482 22424880.101000070572 60264.862728485 2023-11-16T20:42:19.741093+00:00 20000094.840999998152 34999999.986000061035 48000000.018000006676 22424880.113999959081 60264.862740268 2023-11-16T20:42:20.759113+00:00 20000094.839000001550 35000000.006999969482 47999999.958000056446 22424879.901999950409 60264.862751688 2023-11-16T20:42:21.745882+00:00 20000094.840999998152 35000000.004000000656 48000000.042999982834 22424880.229000091553 60264.862763290 2023-11-16T20:42:22.748270+00:00 20000094.840999998152 34999999.974999986589 47999999.949000000954 22424879.676999930292 60264.862774892 2023-11-16T20:42:23.750664+00:00 20000094.842000011355 35000000.021000012755 48000000.019999980927 22424879.887000080198 60264.862786494 2023-11-16T20:42:24.753065+00:00 20000094.841999989003 35000000.006999976933 48000000.029000036418 22424880.224999900907 60264.862798096 2023-11-16T20:42:25.755465+00:00 20000094.840000018477 34999999.983999997377 47999999.967000007629 22424879.720000028610 60264.862809698 2023-11-16T20:42:26.757870+00:00 20000094.838999990374 35000000.001000016928 48000000.000000000000 22424879.430999990553 60264.862821300 2023-11-16T20:42:27.760266+00:00 20000094.840999990702 35000000.027999997139 48000000.032999992371 22424879.394999980927 60264.862832720 2023-11-16T20:42:28.747046+00:00 20000094.842000011355 34999999.957999967039 47999999.980000019073 22424879.731999989599 60264.862844322 2023-11-16T20:42:29.749440+00:00 20000094.837000008672 35000000.013999998569 47999999.980999946594 22424879.779000040144 60264.862855924 2023-11-16T20:42:30.751837+00:00 20000094.842999991030 34999999.998000033200 48000000.082000002265 22424879.730000019073 60264.862867526 2023-11-16T20:42:31.754234+00:00 20000094.840999990702 34999999.994000017643 47999999.908999986947 22424880.115000009537 60264.862878947 2023-11-16T20:42:32.741011+00:00 20000094.839999999851 34999999.982999980450 47999999.988000012934 22424880.237999919802 60264.862890730 2023-11-16T20:42:33.759032+00:00 20000094.839999970049 35000000.024999983609 48000000.111999988556 22424879.824000000954 60264.862902331 2023-11-16T20:42:34.761427+00:00 20000094.843000050634 34999999.978000037372 47999999.909000009298 22424879.610000010580 60264.862913752 2023-11-16T20:42:35.748198+00:00 20000094.837999999523 35000000.019999980927 47999999.998000033200 22424880.516000028700 60264.862925354 2023-11-16T20:42:36.750596+00:00 20000094.841999951750 34999999.996000051498 48000000.002999961376 22424880.026000019163 60264.862936956 2023-11-16T20:42:37.752989+00:00 20000094.839000049978 34999999.972000002861 48000000.013000011444 22424880.633000001311 60264.862948558 2023-11-16T20:42:38.755382+00:00 20000094.842999991030 35000000.023999929428 48000000.036000013351 22424879.953999999911 60264.862959979 2023-11-16T20:42:39.742153+00:00 20000094.838999990374 35000000.000000000000 47999999.967000007629 22424880.243999999017 60264.862971761 2023-11-16T20:42:40.760175+00:00 20000094.842000011355 35000000.005000002682 48000000.071000039577 22424880.848000001162 60264.862983182 2023-11-16T20:42:41.746948+00:00 20000094.839999970049 34999999.985000006855 47999999.906999953091 22424879.789999991655 60264.862994784 2023-11-16T20:42:42.749343+00:00 20000094.842000011355 35000000.016999959946 47999999.998999953270 22424880.508000019938 60264.863006386 2023-11-16T20:42:43.751736+00:00 20000094.838999990374 35000000.000000000000 48000000.062000043690 22424880.386999990791 60264.863017987 2023-11-16T20:42:44.754126+00:00 20000094.841000020504 34999999.981000073254 47999999.937000043690 22424880.151999980211 60264.863029589 2023-11-16T20:42:45.756523+00:00 20000094.840000029653 35000000.021000027657 48000000.051999926567 22424880.452000018209 60264.863041010 2023-11-16T20:42:46.743298+00:00 20000094.842000011355 34999999.973999977112 47999999.951000086963 22424880.562999989837 60264.863052793 2023-11-16T20:42:47.761320+00:00 20000094.838999990374 35000000.016000032425 48000000.002999901772 22424880.335000008345 60264.863064214 2023-11-16T20:42:48.748089+00:00 20000094.838999990374 34999999.985999941826 48000000.016000032425 22424880.297999981791 60264.863075816 2023-11-16T20:42:49.750481+00:00 20000094.845999959856 35000000.031999953091 47999999.993999958038 22424880.451000031084 60264.863087342 2023-11-16T20:42:50.746373+00:00 20000094.837000008672 34999999.991000063717 48000000.066000096500 22424880.474999960512 60264.863099020 2023-11-16T20:42:51.755273+00:00 20000094.843000050634 34999999.980999946594 47999999.932999968529 22424880.521000031382 60264.863110621 2023-11-16T20:42:52.757669+00:00 20000094.840999960899 35000000.010999999940 48000000.010999999940 22424880.620000001043 60264.863122148 2023-11-16T20:42:53.753566+00:00 20000094.838999990374 35000000.004000008106 48000000.048000000417 22424881.125999990851 60264.863133825 2023-11-16T20:42:54.762474+00:00 20000094.840000029653 34999999.989999987185 48000000.000000000000 22424880.756999969482 60264.863145171 2023-11-16T20:42:55.742740+00:00 20000094.840999960899 35000000.014999993145 47999999.949000000954 22424881.228000041097 60264.863156953 2023-11-16T20:42:56.760755+00:00 20000094.838000059128 35000000.015000022948 48000000.018000006676 22424880.935999989510 60264.863168374 2023-11-16T20:42:57.747529+00:00 20000094.843999978155 34999999.981000013649 48000000.020000010729 22424880.463999990374 60264.863179976 2023-11-16T20:42:58.749921+00:00 20000094.838999990374 34999999.977999992669 47999999.990000009537 22424881.561999980360 60264.863191578 2023-11-16T20:42:59.752315+00:00 20000094.842000011355 35000000.012999981642 47999999.946999967098 22424881.283000048250 60264.863203180 2023-11-16T20:43:00.754705+00:00 20000094.837999939919 35000000.010000050068 48000000.023999989033 22424881.140999909490 60264.863214782 2023-11-16T20:43:01.757100+00:00 20000094.842000011355 35000000.003999948502 48000000.023000001907 22424880.710000038147 60264.863226202 2023-11-16T20:43:02.743877+00:00 20000094.841000080109 34999999.993000030518 48000000.020000040531 22424881.093000050634 60264.863237985 2023-11-16T20:43:03.761889+00:00 20000094.839999910444 35000000.032000012696 48000000.014999933541 22424880.884999990463 60264.863249406 2023-11-16T20:43:04.748660+00:00 20000094.841000080109 34999999.976999998093 47999999.876000046730 22424880.862999919802 60264.863261008 2023-11-16T20:43:05.751058+00:00 20000094.842999938875 35000000.006999969482 48000000.119999997318 22424880.642000079155 60264.863272609 2023-11-16T20:43:06.753450+00:00 20000094.837000008672 35000000.004000008106 47999999.947999946773 22424881.006999969482 60264.863284211 2023-11-16T20:43:07.755851+00:00 20000094.842000011355 34999999.950999982655 47999999.986999988556 22424880.771000031382 60264.863295632 2023-11-16T20:43:08.742626+00:00 20000094.840000029653 35000000.025000102818 48000000.037000060081 22424881.233999971300 60264.863307234 2023-11-16T20:43:09.745022+00:00 20000094.842000011355 34999999.993999958038 47999999.967999942601 22424880.784999970347 60264.863319017 2023-11-16T20:43:10.763037+00:00 20000094.842000011355 35000000.016000032425 48000000.039000026882 22424881.515000101179 60264.863330438 2023-11-16T20:43:11.749809+00:00 20000094.838999990374 34999999.997999906540 48000000.009000062943 22424881.215999960899 60264.863342039 2023-11-16T20:43:12.752199+00:00 20000094.842999938875 34999999.992000102997 47999999.990000009537 22424881.462000008672 60264.863353641 2023-11-16T20:43:13.754594+00:00 20000094.839000001550 35000000.012999892235 47999999.973999977112 22424881.450999978930 60264.863365243 2023-11-16T20:43:14.756996+00:00 20000094.839000001550 34999999.976999998093 47999999.955999970436 22424881.077000018209 60264.863376664 2023-11-16T20:43:15.743771+00:00 20000094.838999990374 35000000.025000102818 48000000.018000006676 22424881.810999989510 60264.863388266 2023-11-16T20:43:16.746164+00:00 20000094.844999998808 34999999.993999958038 48000000.069999992847 22424881.547999981791 60264.863399867 2023-11-16T20:43:17.748561+00:00 20000094.837000001222 34999999.983999967575 47999999.951999992132 22424881.578999999911 60264.863411469 2023-11-16T20:43:18.750955+00:00 20000094.843000009656 34999999.999000072479 48000000.022000007331 22424881.534000039101 60264.863423071 2023-11-16T20:43:19.753346+00:00 20000094.841000009328 34999999.998999953270 47999999.991000026464 22424881.763999938965 60264.863434673 2023-11-16T20:43:20.755746+00:00 20000094.839999999851 35000000.018000006676 47999999.977999992669 22424881.651000019163 60264.863446275 2023-11-16T20:43:21.758145+00:00 20000094.839999970049 34999999.998999953270 47999999.944999992847 22424881.361000061035 60264.863457696 2023-11-16T20:43:22.744921+00:00 20000094.842000011355 34999999.981999993324 48000000.079000003636 22424881.092999938875 60264.863469479 2023-11-16T20:43:23.762941+00:00 20000094.837999999523 35000000.013999998569 48000000.042999982834 22424881.503000020981 60264.863480899 2023-11-16T20:43:24.749709+00:00 20000094.841000020504 35000000.004000000656 47999999.972000002861 22424881.646000031382 60264.863492501 2023-11-16T20:43:25.752096+00:00 20000094.837999999523 34999999.971000000834 47999999.941999971867 22424881.480000000447 60264.863503922 2023-11-16T20:43:26.738862+00:00 20000094.843999978155 35000000.016999989748 48000000.041000008583 22424881.594999998808 60264.863515705 2023-11-16T20:43:27.756879+00:00 20000094.840000029653 35000000.023000001907 47999999.994999997318 22424881.504000000656 60264.863527306 2023-11-16T20:43:28.759281+00:00 20000094.839999970049 34999999.976000010967 48000000.026000022888 22424881.173999991268 60264.863538728 2023-11-16T20:43:29.746055+00:00 20000094.842000011355 35000000.017000019550 47999999.991000063717 22424881.644999999553 60264.863550510 2023-11-16T20:43:30.764077+00:00 20000094.839999970049 34999999.972000002861 47999999.958999991417 22424881.942999999970 60264.863561931 2023-11-16T20:43:31.750842+00:00 20000094.842000011355 35000000.040999948978 48000000.079000003636 22424881.900000009686 60264.863573533 2023-11-16T20:43:32.753235+00:00 20000094.838999990374 34999999.964000053704 47999999.919999957085 22424881.389999989420 60264.863585059 2023-11-16T20:43:33.749118+00:00 20000094.841000020504 35000000.010999977589 48000000.034999966621 22424882.131999999285 60264.863596736 2023-11-16T20:43:34.758020+00:00 20000094.842000011355 35000000.022000007331 47999999.980000019073 22424881.883999999613 60264.863608082 2023-11-16T20:43:35.738292+00:00 20000094.837999999523 34999999.981999993324 48000000.005000002682 22424882.057999998331 60264.863619865 2023-11-16T20:43:36.756312+00:00 20000094.842000011355 34999999.983999967575 47999999.952000021935 22424881.747000008821 60264.863631542 2023-11-16T20:43:37.765222+00:00 20000094.840999960899 35000000.032000057399 48000000.030000001192 22424881.883000019938 60264.863642888 2023-11-16T20:43:38.745492+00:00 20000094.840000029653 34999999.982999920845 48000000.016999997199 22424882.097999989986 60264.863654670 2023-11-16T20:43:39.763508+00:00 20000094.842000011355 34999999.985000006855 47999999.974999979138 22424881.685999989510 60264.863666091 2023-11-16T20:43:40.750282+00:00 20000094.838999990374 35000000.024000048637 48000000.014000028372 22424881.767000019550 60264.863677693 2023-11-16T20:43:41.752670+00:00 20000094.843000050634 34999999.985000006855 48000000.033999979496 22424881.953000009060 60264.863689114 2023-11-16T20:43:42.739455+00:00 20000094.839999910444 35000000.003000020981 47999999.962999999523 22424882.319000009447 60264.863700897 2023-11-16T20:43:43.757482+00:00 20000094.840000029653 35000000.009999990463 48000000.003000020981 22424882.016999959946 60264.863712318 2023-11-16T20:43:44.744259+00:00 20000094.840000029653 34999999.974999897182 48000000.013000011444 22424881.873000029474 60264.863723920 2023-11-16T20:43:45.746657+00:00 20000094.840999960899 35000000.032000057399 48000000.018999986351 22424882.391999959946 60264.863735702 2023-11-16T20:43:46.764671+00:00 20000094.843000050634 34999999.985000006855 47999999.941999971867 22424882.251000050455 60264.863747123 2023-11-16T20:43:47.751444+00:00 20000094.837999939919 35000000.003000020981 48000000.074000000954 22424882.618999961764 60264.863758725 2023-11-16T20:43:48.753839+00:00 20000094.840000029653 35000000.006999969482 47999999.996000051498 22424882.124000068754 60264.863770327 2023-11-16T20:43:49.756245+00:00 20000094.842000011355 34999999.993000030518 47999999.957999937236 22424882.153999920934 60264.863781929 2023-11-16T20:43:50.758645+00:00 20000094.837000008672 35000000.011999957263 48000000.067000031471 22424882.294000029564 60264.863793350 2023-11-16T20:43:51.745418+00:00 20000094.842999938875 34999999.972999930382 47999999.994999997318 22424882.495000001043 60264.863804951 2023-11-16T20:43:52.747813+00:00 20000094.840999960899 35000000.016000032425 47999999.965999960899 22424881.939999941736 60264.863816553 2023-11-16T20:43:53.750201+00:00 20000094.842000011355 34999999.995999999344 47999999.993000030518 22424882.088000059128 60264.863828155 2023-11-16T20:43:54.752595+00:00 20000094.840000029653 35000000.018000006676 47999999.972999930382 22424882.717999938875 60264.863839757 2023-11-16T20:43:55.754991+00:00 20000094.840000029653 34999999.988999992609 48000000.112000107765 22424882.570000048727 60264.863851359 2023-11-16T20:43:56.757389+00:00 20000094.840000029653 34999999.983000010252 47999999.869999997318 22424882.235000010580 60264.863862961 2023-11-16T20:43:57.759789+00:00 20000094.840999960899 35000000.006999999285 48000000.012999892235 22424881.990000009537 60264.863874381 2023-11-16T20:43:58.746569+00:00 20000094.840000029653 35000000.013999998569 48000000.069000013173 22424882.679000020027 60264.863885983 2023-11-16T20:43:59.748963+00:00 20000094.842000011355 34999999.993000000715 47999999.924000017345 22424882.536000009626 60264.863897585 2023-11-16T20:44:00.751348+00:00 20000094.839999910444 34999999.997000008821 47999999.986000001431 22424882.270999908447 60264.863909187 2023-11-16T20:44:01.753741+00:00 20000094.842000011355 34999999.997999973595 48000000.017999991775 22424882.088000059128 60264.863920608 2023-11-16T20:44:02.740512+00:00 20000094.840000029653 35000000.008000023663 47999999.992000013590 22424882.879999998957 60264.863932391 2023-11-16T20:44:03.758534+00:00 20000094.838999990374 34999999.986999988556 48000000.069999992847 22424883.227000001818 60264.863943992 2023-11-16T20:44:04.760930+00:00 20000094.843000050634 35000000.013000011444 48000000.017999976873 22424882.590000029653 60264.863955413 2023-11-16T20:44:05.747705+00:00 20000094.838999990374 34999999.972000002861 47999999.931000046432 22424882.617999911308 60264.863967015 2023-11-16T20:44:06.750099+00:00 20000094.843999978155 35000000.035000033677 48000000.020999968052 22424883.235000010580 60264.863978617 2023-11-16T20:44:07.752495+00:00 20000094.839000001550 34999999.998999953270 47999999.976999998093 22424882.994000080973 60264.863990218 2023-11-16T20:44:08.754892+00:00 20000094.842000000179 34999999.981000013649 47999999.990000009537 22424882.837999939919 60264.864001640 2023-11-16T20:44:09.741662+00:00 20000094.837999988347 35000000.004000067711 48000000.022000007331 22424882.680999990553 60264.864013422 2023-11-16T20:44:10.759684+00:00 20000094.842000011355 35000000.007999897003 48000000.012999951839 22424883.197000030428 60264.864024843 2023-11-16T20:44:11.746455+00:00 20000094.839999999851 35000000.015000097454 48000000.023000001907 22424882.978999968618 60264.864036445 2023-11-16T20:44:12.748850+00:00 20000094.841999989003 34999999.958999991417 47999999.892000079155 22424882.680999990553 60264.864047972 2023-11-16T20:44:13.744735+00:00 20000094.837999999523 35000000.018000006676 48000000.141999959946 22424883.113000001758 60264.864059648 2023-11-16T20:44:14.753635+00:00 20000094.840999990702 35000000.017999887466 47999999.907999992371 22424883.537000000477 60264.864071250 2023-11-16T20:44:15.756027+00:00 20000094.843000020832 35000000.017000079155 48000000.031999953091 22424883.662000000477 60264.864082777 2023-11-16T20:44:16.751913+00:00 20000094.839999970049 34999999.972000002861 47999999.981999993324 22424882.866999998689 60264.864094454 2023-11-16T20:44:17.760822+00:00 20000094.839000020176 34999999.970000028610 48000000.010000109673 22424883.152000010014 60264.864105800 2023-11-16T20:44:18.741095+00:00 20000094.842999991030 35000000.035999886692 48000000.043999910355 22424883.422999981791 60264.864117582 2023-11-16T20:44:19.759109+00:00 20000094.838000029325 35000000.019000053406 47999999.943000078201 22424882.993000000715 60264.864129003 2023-11-16T20:44:20.745880+00:00 20000094.842999991030 34999999.975000016391 48000000.015999913216 22424882.886000011116 60264.864140605 2023-11-16T20:44:21.748280+00:00 20000094.838999990374 34999999.998000033200 47999999.956000089645 22424883.265999998897 60264.864152207 2023-11-16T20:44:22.750680+00:00 20000094.842000011355 35000000.009999990463 48000000.045000001788 22424883.397999998182 60264.864163809 2023-11-16T20:44:23.753079+00:00 20000094.837999999523 34999999.972999930382 47999999.949000000954 22424883.335999999195 60264.864175410 2023-11-16T20:44:24.755478+00:00 20000094.839999970049 35000000.009000003338 48000000.041000008583 22424882.857999980450 60264.864186832 2023-11-16T20:44:25.742252+00:00 20000094.842000011355 34999999.993000008166 47999999.984999977052 22424882.833000000566 60264.864198614 2023-11-16T20:44:26.760273+00:00 20000094.839999970049 35000000.027000002563 48000000.054000020027 22424883.561000049114 60264.864210035 2023-11-16T20:44:27.747041+00:00 20000094.843000050634 34999999.999999992549 48000000.004999972880 22424883.004999998957 60264.864221637 2023-11-16T20:44:28.749444+00:00 20000094.840999960899 34999999.979000002146 47999999.970000028610 22424883.308999959379 60264.864233239 2023-11-16T20:44:29.751843+00:00 20000094.837000008672 35000000.006999999285 47999999.939999997616 22424883.354000028223 60264.864244841 2023-11-16T20:44:30.754234+00:00 20000094.842000011355 35000000.027000010014 48000000.082999996841 22424882.883000019938 60264.864256262 2023-11-16T20:44:31.741011+00:00 20000094.841000020504 34999999.987000018358 47999999.992999970913 22424883.081999961287 60264.864267863 2023-11-16T20:44:32.743411+00:00 20000094.840999960899 34999999.997999973595 47999999.985000006855 22424883.703000009060 60264.864279646 2023-11-16T20:44:33.761426+00:00 20000094.840000029653 35000000.000000000000 47999999.947000026703 22424883.305000010878 60264.864291067 2023-11-16T20:44:34.748199+00:00 20000094.838999990374 34999999.975000016391 48000000.042999982834 22424883.517000019550 60264.864302669 2023-11-16T20:44:35.750594+00:00 20000094.845999959856 35000000.019999980927 48000000.008000023663 22424884.098999980837 60264.864314271 2023-11-16T20:44:36.752986+00:00 20000094.837000008672 34999999.991999976337 47999999.985000006855 22424883.780000030994 60264.864325873 2023-11-16T20:44:37.755385+00:00 20000094.842000011355 35000000.027000010014 48000000.005999922752 22424883.661000009626 60264.864337293 2023-11-16T20:44:38.742162+00:00 20000094.838999990374 34999999.975000016391 48000000.027999997139 22424884.048999909312 60264.864349076 2023-11-16T20:44:39.760177+00:00 20000094.841000080109 34999999.993999958038 47999999.958000056446 22424883.654000040144 60264.864360497 2023-11-16T20:44:40.746945+00:00 20000094.840999960899 35000000.006000041962 47999999.990999937057 22424883.422999981791 60264.864372099 2023-11-16T20:44:41.749336+00:00 20000094.840999960899 35000000.019000053406 48000000.014999993145 22424883.768000010401 60264.864383700 2023-11-16T20:44:42.751724+00:00 20000094.838999990374 34999999.987999923527 47999999.999000072479 22424883.848999980837 60264.864395302 2023-11-16T20:44:43.754117+00:00 20000094.842000011355 34999999.988000042737 47999999.994999997318 22424883.759999990463 60264.864406904 2023-11-16T20:44:44.756507+00:00 20000094.841000080109 35000000.003999948502 47999999.968999996781 22424883.681000109762 60264.864418325 2023-11-16T20:44:45.743284+00:00 20000094.840999960899 35000000.012000076473 48000000.045000001788 22424883.838999990374 60264.864430108 2023-11-16T20:44:46.761303+00:00 20000094.840000029653 34999999.997999906540 47999999.957000002265 22424883.891999959946 60264.864441528 2023-11-16T20:44:47.748073+00:00 20000094.839999910444 34999999.984000086784 48000000.046999990940 22424883.878000020981 60264.864453130 2023-11-16T20:44:48.750463+00:00 20000094.840000029653 35000000.026999950409 47999999.995999991894 22424884.148999929428 60264.864464551 2023-11-16T20:44:49.737233+00:00 20000094.845000028610 35000000.001999966800 48000000.001000016928 22424883.804000020027 60264.864476334 2023-11-16T20:44:50.755256+00:00 20000094.837999939919 34999999.966000080109 47999999.968999981880 22424884.387000080198 60264.864487936 2023-11-16T20:44:51.757645+00:00 20000094.841000080109 35000000.045999996364 48000000.032999992371 22424884.391999959946 60264.864499357 2023-11-16T20:44:52.744416+00:00 20000094.839999910444 34999999.939999938011 47999999.993000030518 22424883.996999979019 60264.864511139 2023-11-16T20:44:53.762442+00:00 20000094.837000008672 35000000.047000050545 48000000.013999998569 22424884.220999959856 60264.864522560 2023-11-16T20:44:54.749213+00:00 20000094.843000050634 34999999.962000012398 47999999.944999992847 22424884.512000080198 60264.864534162 2023-11-16T20:44:55.751605+00:00 20000094.840000029653 35000000.001000002027 48000000.098999977112 22424884.314000010490 60264.864545688 2023-11-16T20:44:56.747488+00:00 20000094.840999960899 35000000.032000012696 47999999.940999977291 22424884.471999999136 60264.864557366 2023-11-16T20:44:57.756394+00:00 20000094.842000011355 34999999.974999986589 48000000.039000026882 22424883.963999990374 60264.864568711 2023-11-16T20:44:58.736661+00:00 20000094.838999990374 34999999.988000012934 47999999.968000046909 22424884.778000000864 60264.864580494 2023-11-16T20:44:59.754681+00:00 20000094.842000011355 35000000.023999989033 48000000.007999897003 22424884.271999958903 60264.864592171 2023-11-16T20:45:00.763583+00:00 20000094.839999999851 35000000.006999999285 48000000.034000039101 22424884.449000000954 60264.864603517 2023-11-16T20:45:01.743858+00:00 20000094.839000001550 34999999.985000006855 47999999.986999988556 22424884.285000000149 60264.864615300 2023-11-16T20:45:02.761876+00:00 20000094.842000000179 35000000.022000007331 48000000.001000046730 22424884.295000001788 60264.864626721 2023-11-16T20:45:03.748640+00:00 20000094.841000009328 34999999.961999952793 47999999.985000006855 22424884.611000001431 60264.864638322 2023-11-16T20:45:04.751037+00:00 20000094.841999989003 35000000.045000016689 48000000.005999922752 22424884.194999989122 60264.864649743 2023-11-16T20:45:05.737814+00:00 20000094.841000009328 34999999.986999988556 48000000.024000048637 22424884.204999998212 60264.864661526 2023-11-16T20:45:06.755831+00:00 20000094.837000008672 34999999.967999987304 47999999.967000007629 22424884.322999998927 60264.864672947 2023-11-16T20:45:07.742605+00:00 20000094.842999991030 35000000.010000050068 47999999.972999997437 22424884.341000020504 60264.864684549 2023-11-16T20:45:08.745002+00:00 20000094.838999990374 35000000.026999950409 48000000.038999989629 22424884.262999981642 60264.864696331 2023-11-16T20:45:09.763017+00:00 20000094.842000011355 34999999.999000012875 47999999.966000013053 22424884.430000010878 60264.864707752 2023-11-16T20:45:10.749795+00:00 20000094.839999999851 34999999.970999963582 47999999.944999992847 22424884.771000001580 60264.864719354 2023-11-16T20:45:11.752189+00:00 20000094.839999999851 34999999.979000091553 48000000.014999993145 22424884.636999990791 60264.864730775 2023-11-16T20:45:12.738959+00:00 20000094.840999990702 35000000.041000008583 48000000.052000053227 22424885.074000000954 60264.864742558 2023-11-16T20:45:13.756984+00:00 20000094.841000020504 35000000.007999897003 47999999.968999981880 22424884.888999998569 60264.864753979 2023-11-16T20:45:14.743762+00:00 20000094.842000011355 35000000.005000106990 48000000.045000016689 22424884.662000000477 60264.864765581 2023-11-16T20:45:15.746154+00:00 20000094.840999960899 34999999.962999939919 47999999.929999947548 22424885.694000009447 60264.864777182 2023-11-16T20:45:16.748548+00:00 20000094.840000029653 34999999.998999953270 48000000.028000056744 22424884.853999968618 60264.864788784 2023-11-16T20:45:17.750942+00:00 20000094.838999990374 35000000.020000100136 48000000.082999937236 22424885.452000018209 60264.864800386 2023-11-16T20:45:18.753336+00:00 20000094.838999990374 34999999.982999920845 47999999.978999972343 22424885.231999989599 60264.864811988 2023-11-16T20:45:19.755732+00:00 20000094.842000011355 35000000.029000036418 47999999.985000006855 22424885.224000040442 60264.864823590 2023-11-16T20:45:20.758129+00:00 20000094.839999970049 34999999.980000019073 47999999.966000080109 22424885.132999960333 60264.864835010 2023-11-16T20:45:21.744902+00:00 20000094.844000041485 35000000.036000013351 48000000.023999929428 22424885.124000009149 60264.864846612 2023-11-16T20:45:22.747300+00:00 20000094.837999999523 34999999.958999991417 48000000.000000000000 22424885.281000021845 60264.864858214 2023-11-16T20:45:23.749698+00:00 20000094.842999991030 35000000.010999917984 48000000.009000062943 22424885.022000011057 60264.864869816 2023-11-16T20:45:24.752087+00:00 20000094.838999990374 34999999.991999976337 47999999.952999949455 22424885.677999909967 60264.864881237 2023-11-16T20:45:25.738857+00:00 20000094.839999970049 35000000.001999996603 48000000.045000076294 22424885.670000080019 60264.864893019 2023-11-16T20:45:26.756871+00:00 20000094.841000020504 35000000.030000008643 47999999.992999911308 22424885.184999939054 60264.864904621 2023-11-16T20:45:27.759262+00:00 20000094.840999960899 34999999.996999986470 48000000.045999996364 22424884.949000000954 60264.864916042 2023-11-16T20:45:28.746039+00:00 20000094.842000011355 34999999.978999987245 47999999.949000000954 22424885.963000059128 60264.864927644 2023-11-16T20:45:29.748429+00:00 20000094.841000080109 34999999.981000013649 47999999.929999992251 22424886.250999931246 60264.864939245 2023-11-16T20:45:30.750821+00:00 20000094.839999910444 35000000.036000013351 48000000.071000009775 22424884.985000010580 60264.864950847 2023-11-16T20:45:31.753214+00:00 20000094.838000059128 34999999.986999988556 48000000.012999996543 22424884.720000028610 60264.864962268 2023-11-16T20:45:32.739981+00:00 20000094.842999938875 35000000.023000031710 48000000.044999986887 22424885.886999960989 60264.864974051 2023-11-16T20:45:33.757999+00:00 20000094.841000080109 34999999.973999977112 47999999.946000009775 22424885.422000050545 60264.864985472 2023-11-16T20:45:34.744773+00:00 20000094.838999990374 34999999.976999998093 47999999.974999986589 22424885.600999951363 60264.864997074 2023-11-16T20:45:35.747171+00:00 20000094.840999960899 35000000.045999996364 48000000.016000032425 22424884.957000020891 60264.865008675 2023-11-16T20:45:36.749562+00:00 20000094.840000029653 34999999.972999989986 48000000.017999947071 22424885.591000080109 60264.865020277 2023-11-16T20:45:37.751954+00:00 20000094.840000029653 35000000.007000029087 47999999.939999997616 22424885.574000000954 60264.865031879 2023-11-16T20:45:38.754349+00:00 20000094.842000011355 35000000.002999961376 48000000.030000030994 22424885.638999938965 60264.865043405 2023-11-16T20:45:39.750240+00:00 20000094.838999990374 35000000.005000002682 48000000.007000029087 22424885.460999969393 60264.865055082 2023-11-16T20:45:40.759139+00:00 20000094.843999978155 34999999.987000048161 48000000.079000003636 22424885.651000019163 60264.865066428 2023-11-16T20:45:41.739403+00:00 20000094.840000029653 35000000.010999917984 47999999.916999943554 22424885.647999998182 60264.865078211 2023-11-16T20:45:42.757411+00:00 20000094.837999939919 34999999.978000037372 47999999.990000009537 22424885.671000000089 60264.865089632 2023-11-16T20:45:43.744176+00:00 20000094.840999960899 35000000.013000011444 48000000.024000048637 22424885.945000048727 60264.865101233 2023-11-16T20:45:44.746556+00:00 20000094.843000050634 35000000.003999948502 47999999.939000010490 22424885.796999931335 60264.865113016 2023-11-16T20:45:45.764575+00:00 20000094.838999990374 34999999.967000007629 48000000.069000013173 22424886.337000008672 60264.865124437 2023-11-16T20:45:46.751352+00:00 20000094.840000029653 35000000.032999992371 47999999.995999932289 22424886.126000050455 60264.865136039 2023-11-16T20:45:47.753749+00:00 20000094.842999938875 35000000.024000048637 47999999.978000037372 22424885.814000010490 60264.865147460 2023-11-16T20:45:48.740525+00:00 20000094.838999990374 34999999.973999977112 47999999.950999982655 22424886.520999908447 60264.865159242 2023-11-16T20:45:49.758545+00:00 20000094.839000109583 34999999.993000030518 48000000.095000028610 22424885.782999999821 60264.865170663 2023-11-16T20:45:50.745316+00:00 20000094.841999888420 34999999.991999976337 48000000.008000023663 22424885.798999991268 60264.865182265 2023-11-16T20:45:51.747710+00:00 20000094.842000011355 35000000.011000037193 47999999.983000002801 22424886.396999999881 60264.865193867 2023-11-16T20:45:52.750105+00:00 20000094.842000011355 35000000.001999966800 48000000.033000007272 22424886.150000009686 60264.865205469 2023-11-16T20:45:53.752503+00:00 20000094.840000029653 34999999.990000009537 47999999.979999989271 22424886.141999989748 60264.865217071 2023-11-16T20:45:54.754894+00:00 20000094.839000001550 35000000.031999953091 47999999.946000009775 22424886.012000009418 60264.865228492 2023-11-16T20:45:55.741675+00:00 20000094.839999999851 34999999.981999993324 47999999.991999976337 22424886.122999999672 60264.865240274 2023-11-16T20:45:56.759694+00:00 20000094.842999998480 35000000.010000012815 48000000.048000037670 22424886.301999989897 60264.865251695 2023-11-16T20:45:57.746470+00:00 20000094.839999999851 34999999.986000001431 47999999.991999976337 22424886.535000029951 60264.865263297 2023-11-16T20:45:58.748862+00:00 20000094.841000009328 35000000.027000002563 48000000.014999993145 22424885.836999978870 60264.865274899 2023-11-16T20:45:59.751251+00:00 20000094.839000001550 34999999.976000003517 47999999.920999996364 22424886.099000010639 60264.865286500 2023-11-16T20:46:00.753635+00:00 20000094.841999989003 34999999.981999993324 48000000.036000013351 22424885.599000010639 60264.865297921 2023-11-16T20:46:01.740406+00:00 20000094.839999999851 34999999.990000009537 48000000.032000012696 22424885.791000008583 60264.865309523 2023-11-16T20:46:02.742803+00:00 20000094.837000008672 34999999.999000012875 47999999.954999983311 22424886.042999979109 60264.865321306 2023-11-16T20:46:03.760819+00:00 20000094.842999991030 35000000.023999959230 47999999.998000033200 22424885.670000020415 60264.865332727 2023-11-16T20:46:04.747589+00:00 20000094.842999991030 35000000.035000033677 48000000.044999957085 22424885.837000008672 60264.865344329 2023-11-16T20:46:05.749985+00:00 20000094.837999999523 34999999.980000019073 48000000.005000002682 22424886.232999980450 60264.865355930 2023-11-16T20:46:06.752379+00:00 20000094.842000011355 34999999.996999979019 48000000.001999966800 22424885.849999960512 60264.865367532 2023-11-16T20:46:07.754777+00:00 20000094.841999981552 34999999.996999979019 47999999.965000033379 22424885.862000048161 60264.865378953 2023-11-16T20:46:08.741551+00:00 20000094.837999999523 34999999.994000017643 47999999.965000033379 22424886.483999971300 60264.865390555 2023-11-16T20:46:09.743947+00:00 20000094.841000020504 34999999.990000009537 47999999.998000033200 22424886.194999989122 60264.865402156 2023-11-16T20:46:10.746343+00:00 20000094.841000020504 34999999.999000012875 48000000.071999907494 22424886.261000040919 60264.865413758 2023-11-16T20:46:11.748740+00:00 20000094.841999951750 35000000.021999962628 48000000.016000032425 22424886.282999988645 60264.865425360 2023-11-16T20:46:12.751130+00:00 20000094.840000029653 34999999.983000040054 47999999.976000070572 22424886.243999961764 60264.865436962 2023-11-16T20:46:13.753525+00:00 20000094.842000011355 35000000.013999938965 47999999.984999902546 22424885.477000001818 60264.865448564 2023-11-16T20:46:14.755920+00:00 20000094.838999990374 35000000.003000020981 47999999.988000012934 22424886.218000050634 60264.865459985 2023-11-16T20:46:15.742688+00:00 20000094.839999970049 34999999.990000009537 48000000.017999991775 22424886.838999990374 60264.865471767 2023-11-16T20:46:16.760712+00:00 20000094.842999991030 34999999.985000006855 47999999.967000007629 22424886.450000051409 60264.865483189 2023-11-16T20:46:17.747489+00:00 20000094.839000049978 35000000.023000001907 48000000.046999990940 22424886.261999960989 60264.865494790 2023-11-16T20:46:18.749884+00:00 20000094.839999970049 34999999.996000051498 48000000.007000029087 22424886.537999991328 60264.865506317 2023-11-16T20:46:19.745773+00:00 20000094.841000020504 34999999.987999923527 47999999.988999962807 22424886.766999959946 60264.865517994 2023-11-16T20:46:20.754676+00:00 20000094.842999938875 35000000.024000048637 47999999.974000036716 22424886.598999980837 60264.865529596 2023-11-16T20:46:21.757072+00:00 20000094.838000059128 35000000.018000006676 48000000.079000003636 22424886.101000070572 60264.865541122 2023-11-16T20:46:22.752961+00:00 20000094.840999960899 34999999.985999941826 47999999.979999959469 22424886.628999948502 60264.865552799 2023-11-16T20:46:23.761868+00:00 20000094.838000059128 34999999.996000051498 47999999.981000013649 22424886.532000061125 60264.865564145 2023-11-16T20:46:24.742131+00:00 20000094.843999978155 34999999.976999998093 48000000.005999982357 22424886.689999941736 60264.865575927 2023-11-16T20:46:25.760144+00:00 20000094.838999990374 34999999.983000040054 47999999.960000038147 22424886.449000000954 60264.865587349 2023-11-16T20:46:26.746919+00:00 20000094.843000050634 35000000.045999996364 48000000.047000050545 22424886.679000020027 60264.865598951 2023-11-16T20:46:27.749315+00:00 20000094.838999990374 34999999.968999996781 47999999.949000000954 22424886.685000058264 60264.865610371 2023-11-16T20:46:28.736086+00:00 20000094.840999960899 35000000.005999997258 48000000.014999993145 22424886.194000009447 60264.865622154 2023-11-16T20:46:29.754106+00:00 20000094.842000011355 35000000.016999997199 47999999.987999923527 22424886.731999989599 60264.865633756 2023-11-16T20:46:30.756503+00:00 20000094.838999990374 34999999.993000000715 48000000.050999999046 22424887.157999988645 60264.865645177 2023-11-16T20:46:31.743276+00:00 20000094.842000011355 34999999.963999986649 47999999.958000056446 22424886.925999999046 60264.865656959 2023-11-16T20:46:32.761293+00:00 20000094.840999960899 35000000.024000018835 48000000.026000022888 22424886.207000020891 60264.865668381 2023-11-16T20:46:33.748065+00:00 20000094.838000059128 34999999.988999992609 47999999.906999953091 22424886.818999890238 60264.865679982 2023-11-16T20:46:34.750460+00:00 20000094.840999960899 35000000.013000011444 48000000.090999960899 22424887.554000020027 60264.865691403 2023-11-16T20:46:35.737231+00:00 20000094.840999960899 35000000.013999998569 47999999.928000092506 22424886.627000089735 60264.865703186 2023-11-16T20:46:36.755253+00:00 20000094.840000029653 34999999.999000012875 48000000.092000000179 22424886.987999919802 60264.865714607 2023-11-16T20:46:37.742030+00:00 20000094.840000029653 35000000.000000000000 48000000.005999997258 22424886.934999998659 60264.865726208 2023-11-16T20:46:38.744423+00:00 20000094.842000011355 34999999.976999998093 47999999.965000003576 22424887.602000001818 60264.865737991 2023-11-16T20:46:39.762437+00:00 20000094.842000011355 35000000.001999966800 47999999.928999990225 22424887.269000001252 60264.865749412 2023-11-16T20:46:40.749210+00:00 20000094.837999939919 34999999.987999983132 48000000.013000011444 22424887.140000000596 60264.865761014 2023-11-16T20:46:41.751605+00:00 20000094.843999978155 35000000.019000053406 48000000.071999996901 22424886.980000000447 60264.865772616 2023-11-16T20:46:42.754000+00:00 20000094.838000059128 35000000.000999927521 47999999.921999990940 22424887.293999999762 60264.865784218 2023-11-16T20:46:43.756397+00:00 20000094.840999960899 35000000.027999997139 48000000.096000023186 22424886.923000011593 60264.865795638 2023-11-16T20:46:44.743173+00:00 20000094.840000029653 34999999.958999991417 47999999.946999967098 22424887.243000000715 60264.865807240 2023-11-16T20:46:45.745574+00:00 20000094.840000029653 35000000.045999996364 48000000.013999998569 22424887.299999978393 60264.865818842 2023-11-16T20:46:46.747959+00:00 20000094.840999960899 34999999.962000012398 47999999.918999969959 22424887.322000000626 60264.865830444 2023-11-16T20:46:47.750347+00:00 20000094.840999960899 35000000.008000023663 48000000.073000073433 22424887.418999999762 60264.865842045 2023-11-16T20:46:48.752736+00:00 20000094.842000000179 34999999.996999979019 48000000.024999983609 22424887.085999999195 60264.865853647 2023-11-16T20:46:49.755134+00:00 20000094.840999998152 35000000.014000058174 47999999.954000003636 22424887.528000000864 60264.865865249 2023-11-16T20:46:50.757536+00:00 20000094.841000009328 34999999.980999946594 48000000.062000043690 22424887.142000019550 60264.865876670 2023-11-16T20:46:51.744317+00:00 20000094.839999999851 35000000.023000001907 47999999.998999953270 22424887.555999990553 60264.865888272 2023-11-16T20:46:52.746711+00:00 20000094.839999988675 34999999.975000016391 47999999.972000002861 22424887.522999998182 60264.865899874 2023-11-16T20:46:53.749106+00:00 20000094.839000001550 34999999.991000063717 48000000.031000018120 22424886.912000000477 60264.865911481 2023-11-16T20:46:54.752000+00:00 20000094.839999999851 35000000.026999950409 47999999.906999953091 22424887.805000010878 60264.865922902 2023-11-16T20:46:55.738767+00:00 20000094.842999991030 34999999.993000030518 48000000.076000086963 22424887.670000020415 60264.865934685 2023-11-16T20:46:56.756782+00:00 20000094.840999990702 35000000.000999927521 47999999.987999923527 22424887.375999990851 60264.865946287 2023-11-16T20:46:57.759181+00:00 20000094.839999999851 35000000.012000076473 47999999.930000066757 22424887.959999978542 60264.865957708 2023-11-16T20:46:58.745950+00:00 20000094.839999999851 34999999.990999996662 48000000.060999989510 22424887.998000029474 60264.865969310 2023-11-16T20:46:59.748343+00:00 20000094.842999991030 35000000.020000003278 47999999.983000002801 22424887.960999969393 60264.865980911 2023-11-16T20:47:00.750736+00:00 20000094.838999990374 34999999.963000006974 47999999.994999997318 22424888.057999968529 60264.865992513 2023-11-16T20:47:01.753135+00:00 20000094.842000011355 35000000.016999989748 48000000.076000012457 22424887.089000109583 60264.866004040 2023-11-16T20:47:02.749026+00:00 20000094.841000020504 34999999.988999992609 47999999.917000003159 22424888.126999970526 60264.866015716 2023-11-16T20:47:03.757926+00:00 20000094.842000011355 35000000.018999986351 48000000.086999982595 22424888.210999969393 60264.866027062 2023-11-16T20:47:04.738197+00:00 20000094.837999999523 34999999.976999998093 47999999.910000033677 22424887.963999990374 60264.866038845 2023-11-16T20:47:05.756221+00:00 20000094.837999999523 35000000.005000002682 48000000.018999986351 22424887.649999979883 60264.866050447 2023-11-16T20:47:06.758622+00:00 20000094.840999960899 35000000.018000006676 48000000.019999980927 22424887.889000058174 60264.866061868 2023-11-16T20:47:07.745392+00:00 20000094.843000050634 34999999.977999992669 47999999.981000013649 22424888.103999968618 60264.866073470 2023-11-16T20:47:08.747790+00:00 20000094.840999960899 35000000.001000046730 48000000.007000029087 22424887.899000048637 60264.866085072 2023-11-16T20:47:09.750185+00:00 20000094.841000020504 35000000.029999971390 48000000.031999953091 22424888.037999991328 60264.866096674 2023-11-16T20:47:10.752581+00:00 20000094.839999970049 34999999.966000020504 47999999.886000037193 22424887.903999920934 60264.866108094 2023-11-16T20:47:11.739356+00:00 20000094.839000049978 35000000.022000007331 48000000.070000052452 22424888.217000011355 60264.866119877 2023-11-16T20:47:12.757374+00:00 20000094.839999970049 34999999.995999991894 48000000.053999900818 22424888.315000060946 60264.866131298 2023-11-16T20:47:13.744150+00:00 20000094.841000020504 35000000.001999966800 47999999.907000057399 22424888.429999951273 60264.866142900 2023-11-16T20:47:14.746548+00:00 20000094.842000011355 34999999.985000006855 48000000.077000021935 22424888.741999980062 60264.866154502 2023-11-16T20:47:15.748941+00:00 20000094.842999938875 35000000.006999969482 47999999.973999977112 22424888.322000030428 60264.866166104 2023-11-16T20:47:16.751337+00:00 20000094.838999990374 35000000.005000002682 47999999.975999951363 22424888.468000050634 60264.866177705 2023-11-16T20:47:17.753734+00:00 20000094.839000109583 35000000.006000041962 48000000.035000093281 22424888.509999990463 60264.866189126 2023-11-16T20:47:18.740518+00:00 20000094.841999888420 35000000.014999993145 48000000.038999922574 22424888.324000000954 60264.866200909 2023-11-16T20:47:19.758540+00:00 20000094.840000029653 34999999.960000038147 47999999.935000061989 22424888.271000031382 60264.866212330 2023-11-16T20:47:20.745318+00:00 20000094.838999990374 35000000.019999980927 47999999.944000013173 22424888.495999928564 60264.866223932 2023-11-16T20:47:21.747712+00:00 20000094.842000011355 35000000.001999966800 48000000.060999996960 22424888.621000051498 60264.866235353 2023-11-16T20:47:22.734485+00:00 20000094.840000029653 34999999.960999973118 48000000.030000001192 22424887.879999998957 60264.866247135 2023-11-16T20:47:23.752503+00:00 20000094.840999960899 35000000.026000022888 47999999.957999996841 22424888.348999980837 60264.866258737 2023-11-16T20:47:24.754898+00:00 20000094.840000029653 35000000.011999957263 48000000.028999976814 22424888.513999938965 60264.866270158 2023-11-16T20:47:25.741675+00:00 20000094.843000050634 34999999.989000082016 47999999.944000013173 22424888.274000000209 60264.866281941 2023-11-16T20:47:26.759697+00:00 20000094.839999910444 35000000.011999957263 48000000.073000006378 22424888.599999990314 60264.866293362 2023-11-16T20:47:27.746467+00:00 20000094.840000029653 35000000.003000020981 47999999.982999980450 22424888.300999999046 60264.866304964 2023-11-16T20:47:28.748859+00:00 20000094.840000029653 34999999.990999996662 47999999.999000012875 22424888.552999999374 60264.866316565 2023-11-16T20:47:29.751253+00:00 20000094.844999909401 35000000.020000003278 47999999.983999967575 22424888.390999998897 60264.866328167 2023-11-16T20:47:30.753645+00:00 20000094.836000081152 34999999.993000000715 48000000.003000020981 22424888.138999979943 60264.866339588 2023-11-16T20:47:31.740413+00:00 20000094.840999960899 34999999.980000019073 47999999.990999996662 22424888.929000020027 60264.866351190 2023-11-16T20:47:32.742811+00:00 20000094.842000011355 35000000.008999973536 48000000.016000032425 22424888.137999981642 60264.866362973 2023-11-16T20:47:33.760830+00:00 20000094.838999990374 35000000.006000012159 47999999.978999972343 22424888.611000001431 60264.866374393 2023-11-16T20:47:34.747605+00:00 20000094.840999960899 34999999.998000003397 48000000.023000001907 22424888.807999998331 60264.866385995 2023-11-16T20:47:35.750011+00:00 20000094.841000080109 34999999.981000013649 47999999.967000007629 22424888.873000029474 60264.866397597 2023-11-16T20:47:36.752403+00:00 20000094.837999939919 35000000.018000006676 48000000.037999987602 22424888.457999970764 60264.866409199 2023-11-16T20:47:37.754796+00:00 20000094.843999978155 35000000.027000010014 48000000.062000043690 22424888.281000021845 60264.866420620 2023-11-16T20:47:38.741564+00:00 20000094.839000109583 34999999.982999980450 47999999.908999919891 22424888.934000018984 60264.866432222 2023-11-16T20:47:39.743959+00:00 20000094.840999960899 34999999.971000023186 48000000.047000050545 22424888.896999958903 60264.866443824 2023-11-16T20:47:40.746355+00:00 20000094.838999990374 35000000.013999998569 47999999.929999947548 22424889.229000028223 60264.866455426 2023-11-16T20:47:41.748745+00:00 20000094.843000050634 34999999.977999992669 48000000.030000090599 22424888.797999981791 60264.866467027 2023-11-16T20:47:42.751137+00:00 20000094.839999999851 35000000.009999990463 47999999.983999967575 22424888.901000019163 60264.866478629 2023-11-16T20:47:43.753534+00:00 20000094.842000000179 34999999.983000040054 48000000.030000001192 22424888.691999968141 60264.866490231 2023-11-16T20:47:44.755929+00:00 20000094.838000010699 35000000.003000020981 47999999.968999996781 22424889.245000001043 60264.866501757 2023-11-16T20:47:45.751814+00:00 20000094.842999991030 35000000.041999943554 48000000.042000010610 22424888.974000040442 60264.866513359 2023-11-16T20:47:46.754210+00:00 20000094.839000001550 34999999.963999986649 47999999.944999992847 22424888.993999961764 60264.866524780 2023-11-16T20:47:47.740994+00:00 20000094.843000009656 34999999.986000061035 47999999.937000006437 22424889.274000048637 60264.866536382 2023-11-16T20:47:48.743394+00:00 20000094.838999990374 35000000.005999922752 48000000.064999967813 22424889.232999980450 60264.866547984 2023-11-16T20:47:49.745791+00:00 20000094.838999990374 35000000.022000066936 48000000.040000021458 22424889.541000008583 60264.866559586 2023-11-16T20:47:50.748183+00:00 20000094.842000011355 35000000.003000020981 48000000.028999976814 22424888.810999989510 60264.866571187 2023-11-16T20:47:51.750580+00:00 20000094.839999999851 34999999.979999899864 47999999.989000022411 22424888.878999948502 60264.866582789 2023-11-16T20:47:52.752976+00:00 20000094.842000011355 35000000.003000020981 47999999.972999989986 22424889.856000069529 60264.866594391 2023-11-16T20:47:53.755372+00:00 20000094.840999990702 35000000.006999969482 48000000.033000051975 22424889.055999990553 60264.866605812 2023-11-16T20:47:54.742151+00:00 20000094.841000020504 35000000.004000067711 47999999.967999942601 22424888.653000000864 60264.866617414 2023-11-16T20:47:55.744549+00:00 20000094.837000008672 34999999.985000006855 47999999.986999988556 22424889.858000040054 60264.866629016 2023-11-16T20:47:56.746939+00:00 20000094.844999969006 35000000.005999922752 48000000.016000032425 22424889.560999989510 60264.866640617 2023-11-16T20:47:57.749338+00:00 20000094.837000008672 35000000.007000088692 48000000.064000010490 22424889.263000011444 60264.866652038 2023-11-16T20:47:58.736111+00:00 20000094.839999970049 35000000.000999927521 47999999.878999948502 22424889.505999919027 60264.866663821 2023-11-16T20:47:59.754125+00:00 20000094.844000041485 35000000.012999996543 48000000.047999978065 22424889.603999968618 60264.866675423 2023-11-16T20:48:00.756514+00:00 20000094.838999990374 34999999.990000002086 48000000.002000093460 22424889.415000081062 60264.866686844 2023-11-16T20:48:01.743295+00:00 20000094.839999970049 34999999.989999987185 47999999.991999976337 22424889.230000019073 60264.866698626 2023-11-16T20:48:02.761310+00:00 20000094.841000020504 34999999.999000012875 47999999.998999953270 22424889.304999951273 60264.866710047 2023-11-16T20:48:03.748083+00:00 20000094.839999970049 35000000.014999993145 48000000.021000027657 22424889.509999990463 60264.866721649 2023-11-16T20:48:04.750478+00:00 20000094.842999991030 35000000.004000008106 48000000.049999952316 22424889.611000061035 60264.866733070 2023-11-16T20:48:05.737258+00:00 20000094.839000049978 34999999.992000013590 47999999.950000047684 22424889.338999990374 60264.866744853 2023-11-16T20:48:06.755274+00:00 20000094.840999960899 34999999.993000000715 48000000.018999986351 22424889.722999930382 60264.866756273 2023-11-16T20:48:07.742049+00:00 20000094.839000049978 35000000.005000002682 47999999.994999997318 22424889.814000010490 60264.866767876 2023-11-16T20:48:08.744451+00:00 20000094.840999960899 34999999.996999979019 48000000.011000007391 22424889.647999998182 60264.866779658 2023-11-16T20:48:09.762470+00:00 20000094.840999960899 35000000.042999982834 48000000.005000002682 22424889.746999979019 60264.866791079 2023-11-16T20:48:10.749237+00:00 20000094.841000080109 34999999.969000041485 47999999.959000021219 22424889.853000041097 60264.866802681 2023-11-16T20:48:11.751626+00:00 20000094.842000011355 34999999.994999997318 48000000.027999997139 22424889.626999970526 60264.866814102 2023-11-16T20:48:12.738397+00:00 20000094.838999990374 34999999.996999979019 47999999.990999996662 22424889.559000018984 60264.866825884 2023-11-16T20:48:13.756417+00:00 20000094.842000011355 35000000.009000003338 48000000.014999993145 22424889.708999998868 60264.866837305 2023-11-16T20:48:14.743186+00:00 20000094.839999910444 34999999.988000042737 47999999.962000012398 22424890.197999998927 60264.866848907 2023-11-16T20:48:15.745586+00:00 20000094.840000029653 34999999.988999962807 47999999.990999996662 22424890.271999999881 60264.866860509 2023-11-16T20:48:16.747981+00:00 20000094.840000029653 35000000.024999983609 47999999.979999959469 22424889.616000000387 60264.866872111 2023-11-16T20:48:17.750376+00:00 20000094.842999938875 34999999.986999988556 48000000.031000018120 22424889.947000011802 60264.866883713 2023-11-16T20:48:18.752768+00:00 20000094.841000080109 35000000.035000093281 48000000.031000018120 22424890.630999978632 60264.866895134 2023-11-16T20:48:19.739542+00:00 20000094.838999990374 34999999.956999897957 47999999.934999942780 22424890.515999998897 60264.866906916 2023-11-16T20:48:20.757559+00:00 20000094.838999990374 35000000.020000100136 48000000.041000008583 22424890.189000010490 60264.866918337 2023-11-16T20:48:21.744329+00:00 20000094.843000050634 34999999.995999932289 48000000.002000093460 22424889.930999990553 60264.866929939 2023-11-16T20:48:22.746730+00:00 20000094.839999910444 35000000.011999957263 48000000.021999962628 22424890.367000009865 60264.866941541 2023-11-16T20:48:23.749126+00:00 20000094.840000029653 34999999.994999997318 47999999.939999938011 22424890.184999998659 60264.866953142 2023-11-16T20:48:24.751519+00:00 20000094.843000050634 34999999.976000070572 48000000.005000106990 22424889.985999971628 60264.866964669 2023-11-16T20:48:25.747406+00:00 20000094.839999910444 35000000.000000000000 48000000.003999948502 22424890.711000028998 60264.866976346 2023-11-16T20:48:26.756311+00:00 20000094.840000029653 35000000.021000027657 48000000.024999983609 22424889.990000009537 60264.866987948 2023-11-16T20:48:27.758704+00:00 20000094.838999990374 35000000.000000000000 47999999.996999979019 22424890.638999998569 60264.866999474 2023-11-16T20:48:28.754592+00:00 20000094.842000011355 34999999.990000009537 48000000.038999997079 22424890.611000001431 60264.867011076 2023-11-16T20:48:29.756993+00:00 20000094.840000029653 34999999.993999958038 47999999.944000013173 22424890.546000000089 60264.867022497 2023-11-16T20:48:30.743765+00:00 20000094.840999960899 35000000.021999999881 48000000.108000010252 22424890.007999960333 60264.867034099 2023-11-16T20:48:31.746157+00:00 20000094.842000011355 34999999.994999997318 47999999.892999976873 22424890.628000020981 60264.867045701 2023-11-16T20:48:32.748553+00:00 20000094.840000029653 34999999.979000002146 48000000.031000018120 22424890.440000001341 60264.867057303 2023-11-16T20:48:33.750947+00:00 20000094.842999938875 35000000.023999989033 47999999.990000009537 22424890.042999979109 60264.867068724 2023-11-16T20:48:34.737721+00:00 20000094.837000008672 34999999.995999991894 47999999.970999963582 22424890.298000041395 60264.867080506 2023-11-16T20:48:35.755746+00:00 20000094.842000000179 35000000.005000032485 48000000.025000043213 22424890.543999969959 60264.867091928 2023-11-16T20:48:36.742531+00:00 20000094.839999999851 34999999.978000022471 48000000.055999986827 22424890.243000030518 60264.867103529 2023-11-16T20:48:37.744923+00:00 20000094.839999999851 35000000.013999998569 47999999.949000000954 22424890.633999940008 60264.867115131 2023-11-16T20:48:38.747319+00:00 20000094.839999999851 34999999.986000001431 48000000.024999983609 22424890.378000020981 60264.867126733 2023-11-16T20:48:39.749711+00:00 20000094.841999989003 35000000.001999966800 47999999.976999998093 22424890.539999961853 60264.867138335 2023-11-16T20:48:40.752101+00:00 20000094.836000010371 35000000.015999972820 47999999.994000077248 22424890.439000010490 60264.867149755 2023-11-16T20:48:41.738871+00:00 20000094.844999998808 35000000.015000052750 48000000.035999886692 22424890.689000010490 60264.867161538 2023-11-16T20:48:42.756894+00:00 20000094.839999999851 34999999.960999973118 47999999.947000026703 22424890.303000088781 60264.867172959 2023-11-16T20:48:43.743674+00:00 20000094.840999990702 34999999.998000033200 47999999.986000061035 22424890.028000000864 60264.867184561 2023-11-16T20:48:44.746071+00:00 20000094.839999999851 35000000.020000040531 48000000.049999952316 22424891.057999968529 60264.867195982 2023-11-16T20:48:45.732844+00:00 20000094.838999990374 35000000.001999966800 47999999.935000061989 22424890.496999979019 60264.867207765 2023-11-16T20:48:46.750858+00:00 20000094.841000020504 35000000.008999936283 48000000.083999991417 22424890.578999999911 60264.867219366 2023-11-16T20:48:47.753254+00:00 20000094.839999999851 35000000.005000002682 47999999.981999993324 22424890.682000041008 60264.867230787 2023-11-16T20:48:48.740032+00:00 20000094.841999981552 34999999.989000082016 47999999.986999988556 22424890.941999908537 60264.867242570 2023-11-16T20:48:49.758052+00:00 20000094.842000011355 34999999.979999899864 47999999.970999963582 22424890.497000098228 60264.867253991 2023-11-16T20:48:50.744823+00:00 20000094.841000020504 35000000.023000001907 48000000.069000013173 22424891.233999971300 60264.867265593 2023-11-16T20:48:51.747218+00:00 20000094.839999970049 34999999.986000061035 47999999.971000000834 22424890.427999969572 60264.867277014 2023-11-16T20:48:52.733994+00:00 20000094.840000029653 35000000.019999980927 48000000.000999987125 22424890.727000001818 60264.867288796 2023-11-16T20:48:53.752003+00:00 20000094.842999991030 35000000.000000000000 48000000.019000023603 22424891.564000010490 60264.867300218 2023-11-16T20:48:54.738778+00:00 20000094.838999990374 34999999.994999997318 48000000.019999980927 22424890.873000029474 60264.867311819 2023-11-16T20:48:55.741175+00:00 20000094.841000020504 34999999.994999997318 47999999.924999982119 22424891.054999951273 60264.867323602 2023-11-16T20:48:56.759196+00:00 20000094.839999970049 34999999.994999997318 47999999.988000042737 22424890.887000080198 60264.867335023 2023-11-16T20:48:57.745969+00:00 20000094.838999990374 34999999.990000009537 47999999.974999956787 22424891.237999919802 60264.867346625 2023-11-16T20:48:58.748364+00:00 20000094.842999991030 35000000.003999948502 48000000.026000022888 22424890.907999988645 60264.867358226 2023-11-16T20:48:59.750753+00:00 20000094.841000020504 35000000.017000079155 48000000.045999996364 22424890.730000019073 60264.867369828 2023-11-16T20:49:00.753148+00:00 20000094.838999990374 34999999.976000003517 47999999.954999983311 22424891.177000001073 60264.867381249 2023-11-16T20:49:01.739919+00:00 20000094.842000070959 34999999.999000012875 48000000.024000048637 22424891.289999999106 60264.867392851 2023-11-16T20:49:02.742315+00:00 20000094.841999888420 35000000.008999988437 48000000.000999927521 22424890.992000009865 60264.867404453 2023-11-16T20:49:03.744713+00:00 20000094.840000029653 35000000.030000023544 48000000.098000049591 22424890.900999989361 60264.867416054 2023-11-16T20:49:04.747111+00:00 20000094.838999990374 34999999.979000002146 47999999.916000008583 22424891.423999991268 60264.867427656 2023-11-16T20:49:05.749509+00:00 20000094.840000029653 34999999.993999987841 47999999.996999979019 22424891.147999998182 60264.867439258 2023-11-16T20:49:06.751900+00:00 20000094.842000011355 34999999.998000003397 48000000.014999993145 22424890.949000000954 60264.867450860 2023-11-16T20:49:07.754294+00:00 20000094.842000011355 35000000.010999977589 47999999.929000020027 22424891.502000000328 60264.867462386 2023-11-16T20:49:08.750177+00:00 20000094.840999960899 34999999.980000019073 48000000.039999961853 22424890.930999990553 60264.867473988 2023-11-16T20:49:09.752572+00:00 20000094.838999990374 35000000.027000010014 48000000.054000020027 22424891.629000011832 60264.867485409 2023-11-16T20:49:10.739346+00:00 20000094.840000029653 34999999.972999989986 47999999.958000056446 22424891.153000000864 60264.867497011 2023-11-16T20:49:11.741746+00:00 20000094.842000011355 35000000.014999993145 47999999.984999902546 22424890.893000010401 60264.867508613 2023-11-16T20:49:12.744142+00:00 20000094.840999960899 35000000.017000019550 48000000.039000026882 22424891.038999971002 60264.867520215 2023-11-16T20:49:13.746542+00:00 20000094.841000080109 34999999.971000023186 47999999.992999993265 22424891.684000018984 60264.867531816 2023-11-16T20:49:14.748939+00:00 20000094.840999960899 34999999.982999980450 47999999.953000009060 22424891.328999999911 60264.867543418 2023-11-16T20:49:15.751329+00:00 20000094.837999939919 35000000.027000010014 48000000.016999997199 22424891.685999989510 60264.867555020 2023-11-16T20:49:16.753719+00:00 20000094.843000050634 35000000.008000023663 48000000.039999991655 22424891.767000019550 60264.867566441 2023-11-16T20:49:17.740501+00:00 20000094.837000008672 35000000.003000020981 47999999.977999992669 22424891.329999979585 60264.867578043 2023-11-16T20:49:18.742898+00:00 20000094.840999960899 34999999.962000012398 47999999.946000039577 22424891.833999991417 60264.867589645 2023-11-16T20:49:19.745295+00:00 20000094.842000011355 35000000.016999959946 48000000.056999981403 22424891.640000049025 60264.867601247 2023-11-16T20:49:20.747696+00:00 20000094.841000080109 34999999.996999979019 47999999.902000010014 22424892.511999960989 60264.867612667 2023-11-16T20:49:21.734464+00:00 20000094.841999888420 35000000.018000006676 48000000.069000013173 22424891.800999999046 60264.867624450 2023-11-16T20:49:22.752475+00:00 20000094.842000011355 35000000.013000011444 48000000.055999986827 22424891.516000028700 60264.867636052 2023-11-16T20:49:23.754870+00:00 20000094.837000008672 34999999.972999930382 47999999.914999961853 22424892.277999941260 60264.867647473 2023-11-16T20:49:24.741640+00:00 20000094.841000080109 34999999.986000061035 48000000.013000011444 22424891.659000039101 60264.867659074 2023-11-16T20:49:25.744037+00:00 20000094.838999990374 35000000.021000027657 48000000.032000057399 22424891.929999951273 60264.867670676 2023-11-16T20:49:26.746428+00:00 20000094.842999938875 34999999.996999979019 48000000.060999989510 22424891.775000099093 60264.867682278 2023-11-16T20:49:27.748824+00:00 20000094.842000011355 35000000.026000022888 47999999.956999897957 22424892.203999999911 60264.867693699 2023-11-16T20:49:28.735599+00:00 20000094.840000029653 34999999.968999981880 47999999.993000030518 22424891.840999960899 60264.867705482 2023-11-16T20:49:29.753611+00:00 20000094.837999999523 35000000.031000018120 48000000.024000048637 22424891.422000050545 60264.867716903 2023-11-16T20:49:30.740387+00:00 20000094.842999991030 34999999.996999979019 47999999.991999976337 22424891.630999919027 60264.867728504 2023-11-16T20:49:31.742785+00:00 20000094.840000011027 34999999.971000000834 48000000.000000000000 22424892.434000018984 60264.867740287 2023-11-16T20:49:32.760803+00:00 20000094.839999988675 35000000.010000012815 47999999.965999960899 22424891.527000069618 60264.867751708 2023-11-16T20:49:33.747574+00:00 20000094.841000009328 34999999.993000000715 48000000.045000076294 22424891.306999921799 60264.867763310 2023-11-16T20:49:34.749968+00:00 20000094.839000001550 34999999.994999989867 47999999.983999967575 22424891.873000029474 60264.867774731 2023-11-16T20:49:35.736737+00:00 20000094.841999989003 35000000.011999987066 48000000.032000012696 22424891.730000019073 60264.867786513 2023-11-16T20:49:36.754752+00:00 20000094.840999990702 35000000.025000013411 47999999.979999996722 22424892.169000029564 60264.867797934 2023-11-16T20:49:37.741526+00:00 20000094.839999999851 34999999.987000018358 47999999.956000000238 22424892.308999899775 60264.867809536 2023-11-16T20:49:38.743926+00:00 20000094.837999999523 34999999.979999989271 48000000.009000003338 22424892.198000069708 60264.867821138 2023-11-16T20:49:39.746320+00:00 20000094.843000020832 35000000.009000003338 47999999.956999987364 22424892.929000020027 60264.867832740 2023-11-16T20:49:40.748709+00:00 20000094.839999970049 34999999.983999967575 48000000.051000028849 22424892.585999969393 60264.867844341 2023-11-16T20:49:41.751103+00:00 20000094.842000011355 35000000.012000016868 47999999.964999966323 22424892.187000039965 60264.867855762 2023-11-16T20:49:42.737870+00:00 20000094.837999999523 34999999.987999983132 48000000.007000029087 22424892.490999940783 60264.867867545 2023-11-16T20:49:43.755886+00:00 20000094.842000011355 35000000.016000032425 47999999.992999970913 22424892.717000011355 60264.867878966 2023-11-16T20:49:44.742644+00:00 20000094.842000011355 35000000.017000019550 48000000.063000023365 22424891.937000039965 60264.867890568 2023-11-16T20:49:45.745051+00:00 20000094.842000011355 34999999.984000027180 48000000.001999966800 22424892.192999958992 60264.867902169 2023-11-16T20:49:46.747449+00:00 20000094.839999970049 34999999.988999962807 47999999.973999977112 22424892.136999960989 60264.867913771 2023-11-16T20:49:47.749840+00:00 20000094.838999990374 35000000.029000036418 48000000.014000058174 22424892.291000008583 60264.867925298 2023-11-16T20:49:48.745731+00:00 20000094.842000011355 34999999.987999923527 48000000.023999929428 22424892.043999999762 60264.867936900 2023-11-16T20:49:49.748127+00:00 20000094.841000020504 34999999.990000009537 47999999.971000082791 22424892.489999998361 60264.867948577 2023-11-16T20:49:50.757026+00:00 20000094.838999990374 34999999.999000072479 48000000.005999922752 22424892.739000000060 60264.867959922 2023-11-16T20:49:51.737296+00:00 20000094.842999991030 35000000.026999950409 47999999.988000042737 22424892.280000001192 60264.867971705 2023-11-16T20:49:52.755315+00:00 20000094.837000008672 34999999.937999956310 47999999.922000050545 22424892.653999999166 60264.867983126 2023-11-16T20:49:53.742091+00:00 20000094.843999978155 35000000.042999982834 48000000.092000007629 22424892.738999988884 60264.867994728 2023-11-16T20:49:54.744488+00:00 20000094.837999999523 34999999.999000072479 48000000.016999959946 22424892.488000009209 60264.868006330 2023-11-16T20:49:55.746884+00:00 20000094.842000011355 34999999.986999988556 47999999.921999931335 22424892.650000009686 60264.868017931 2023-11-16T20:49:56.749274+00:00 20000094.840999960899 35000000.023000001907 48000000.013000011444 22424893.160000000149 60264.868029352 2023-11-16T20:49:57.736046+00:00 20000094.840000029653 34999999.986999988556 48000000.001000046730 22424892.826000008732 60264.868040954 2023-11-16T20:49:58.738441+00:00 20000094.842000011355 35000000.019999980927 48000000.012999996543 22424892.962999999523 60264.868052737 2023-11-16T20:49:59.756463+00:00 20000094.840999960899 34999999.988000042737 48000000.045000001788 22424893.138000011444 60264.868064158 2023-11-16T20:50:00.743236+00:00 20000094.838000059128 34999999.990000009537 47999999.946000009775 22424893.301999989897 60264.868075760 2023-11-16T20:50:01.745637+00:00 20000094.840999960899 34999999.996999979019 48000000.017999976873 22424893.003000020981 60264.868087362 2023-11-16T20:50:02.748030+00:00 20000094.838999990374 35000000.023999996483 48000000.021999977529 22424893.167999979109 60264.868098963 2023-11-16T20:50:03.750430+00:00 20000094.841000080109 34999999.972000002861 48000000.010000050068 22424893.628000020981 60264.868110384 2023-11-16T20:50:04.737203+00:00 20000094.842999938875 35000000.011999987066 47999999.940999977291 22424892.866999980062 60264.868122167 2023-11-16T20:50:05.755219+00:00 20000094.841000080109 34999999.990999996662 47999999.962000012398 22424893.478999968618 60264.868133588 2023-11-16T20:50:06.741999+00:00 20000094.840999960899 35000000.005000002682 48000000.074000000954 22424893.147000011057 60264.868145190 2023-11-16T20:50:07.744398+00:00 20000094.837999939919 35000000.020999997854 47999999.973999977112 22424893.606000009924 60264.868156792 2023-11-16T20:50:08.746793+00:00 20000094.841000080109 34999999.972000002861 48000000.021999962628 22424892.810999989510 60264.868168393 2023-11-16T20:50:09.749181+00:00 20000094.842999938875 34999999.981999993324 48000000.027000069618 22424893.267000019550 60264.868179995 2023-11-16T20:50:10.751577+00:00 20000094.838000059128 35000000.027999997139 47999999.988999962807 22424893.215999960899 60264.868191416 2023-11-16T20:50:11.738348+00:00 20000094.842999938875 35000000.020000040531 47999999.958999991417 22424892.804000079632 60264.868203199 2023-11-16T20:50:12.756362+00:00 20000094.841000080109 34999999.976999998093 48000000.009000062943 22424892.715999960899 60264.868214620 2023-11-16T20:50:13.743141+00:00 20000094.837000008672 34999999.997999973595 48000000.026999950409 22424893.550999999046 60264.868226222 2023-11-16T20:50:14.745542+00:00 20000094.840999960899 34999999.981000013649 47999999.965999960899 22424893.115000009537 60264.868237643 2023-11-16T20:50:15.732315+00:00 20000094.840999960899 35000000.017000019550 48000000.014000058174 22424892.781999949366 60264.868249425 2023-11-16T20:50:16.750326+00:00 20000094.841000080109 35000000.005000002682 48000000.044000029564 22424893.286000009626 60264.868261027 2023-11-16T20:50:17.752718+00:00 20000094.841999888420 34999999.998000033200 47999999.959999918938 22424893.549000021070 60264.868272448 2023-11-16T20:50:18.739487+00:00 20000094.840000029653 34999999.992999911308 47999999.937000043690 22424893.330000039190 60264.868284230 2023-11-16T20:50:19.757500+00:00 20000094.840999960899 35000000.000000000000 48000000.072999946773 22424893.189999941736 60264.868295651 2023-11-16T20:50:20.744276+00:00 20000094.842000011355 35000000.042000062764 48000000.034999996424 22424893.917999979109 60264.868307253 2023-11-16T20:50:21.746671+00:00 20000094.841000080109 34999999.955000042915 47999999.871999986470 22424893.166000008583 60264.868318674 2023-11-16T20:50:22.733435+00:00 20000094.837999939919 35000000.005999922752 48000000.121999986470 22424893.070000048727 60264.868330457 2023-11-16T20:50:23.751454+00:00 20000094.840999998152 35000000.019999980927 48000000.001999996603 22424893.380999919027 60264.868341878 2023-11-16T20:50:24.738217+00:00 20000094.841000009328 34999999.984000086784 47999999.969999998808 22424893.518000010401 60264.868353480 2023-11-16T20:50:25.740608+00:00 20000094.838999990374 34999999.990000009537 47999999.966000020504 22424893.394000049680 60264.868365276 2023-11-16T20:50:26.759817+00:00 20000094.842000011355 35000000.003999948502 48000000.016999959946 22424893.327000018209 60264.868376696 2023-11-16T20:50:27.746597+00:00 20000094.839999988675 34999999.991999976337 48000000.007000029087 22424893.186999920756 60264.868388298 2023-11-16T20:50:28.748994+00:00 20000094.841000009328 35000000.022000066936 48000000.055000007153 22424893.746000051498 60264.868399720 2023-11-16T20:50:29.735760+00:00 20000094.842999991030 35000000.006999969482 47999999.960999973118 22424893.567999958992 60264.868411502 2023-11-16T20:50:30.753776+00:00 20000094.839000020176 34999999.985999941826 47999999.961000032723 22424893.540000081062 60264.868422923 2023-11-16T20:50:31.740554+00:00 20000094.839999999851 34999999.988000042737 48000000.036000013351 22424893.291999939829 60264.868434525 2023-11-16T20:50:32.742946+00:00 20000094.838999990374 34999999.994999997318 47999999.924999952316 22424894.062999960035 60264.868446127 2023-11-16T20:50:33.745343+00:00 20000094.842000011355 35000000.004000008106 48000000.044000029564 22424893.565000060946 60264.868457729 2023-11-16T20:50:34.747738+00:00 20000094.838999990374 35000000.011999987066 48000000.019000053406 22424893.743999961764 60264.868469330 2023-11-16T20:50:35.750131+00:00 20000094.841000020504 34999999.974000006914 47999999.983999967575 22424893.218000050634 60264.868480751 2023-11-16T20:50:36.736906+00:00 20000094.845999959856 35000000.025000013411 48000000.055999986827 22424894.083999998868 60264.868492534 2023-11-16T20:50:37.754922+00:00 20000094.835000038147 35000000.030999988317 47999999.978999972343 22424894.078000001609 60264.868503955 2023-11-16T20:50:38.741691+00:00 20000094.842000011355 34999999.970999993384 48000000.065000057220 22424893.562000010163 60264.868515557 2023-11-16T20:50:39.744087+00:00 20000094.839999970049 35000000.015000022948 47999999.940999977291 22424893.432999998331 60264.868527158 2023-11-16T20:50:40.746490+00:00 20000094.840000029653 35000000.009999990463 47999999.983999967575 22424893.890000000596 60264.868538760 2023-11-16T20:50:41.748888+00:00 20000094.843999978155 34999999.979000031948 48000000.011999957263 22424894.224000010639 60264.868550287 2023-11-16T20:50:42.744777+00:00 20000094.837999999523 34999999.972000002861 47999999.934000000358 22424894.216999981552 60264.868561964 2023-11-16T20:50:43.753678+00:00 20000094.841000020504 35000000.017999947071 48000000.012000001967 22424893.589999999851 60264.868573566 2023-11-16T20:50:44.756076+00:00 20000094.839999970049 34999999.990000009537 48000000.067000001669 22424893.655000001192 60264.868585092 2023-11-16T20:50:45.751964+00:00 20000094.841000020504 34999999.998000033200 47999999.953000009060 22424894.256999999285 60264.868596694 2023-11-16T20:50:46.754353+00:00 20000094.842000011355 35000000.042000003159 48000000.077999979258 22424894.251000020653 60264.868608115 2023-11-16T20:50:47.741132+00:00 20000094.840999960899 34999999.972000002861 47999999.924000017345 22424893.731999989599 60264.868619717 2023-11-16T20:50:48.743527+00:00 20000094.841000020504 35000000.026000022888 48000000.066999971867 22424894.309999998659 60264.868631319 2023-11-16T20:50:49.745921+00:00 20000094.840000029653 34999999.965999960899 47999999.939999997616 22424894.407999988645 60264.868642920 2023-11-16T20:50:50.748316+00:00 20000094.843999978155 35000000.024000048637 48000000.048000037670 22424894.246999979019 60264.868654341 2023-11-16T20:50:51.735083+00:00 20000094.834999918938 34999999.992999911308 47999999.930000007153 22424894.375000000000 60264.868666124 2023-11-16T20:50:52.753095+00:00 20000094.841000080109 34999999.996000051498 48000000.011999957263 22424894.481999989599 60264.868677545 2023-11-16T20:50:53.739868+00:00 20000094.842000011355 35000000.026000022888 48000000.087000012398 22424894.410000029951 60264.868689147 2023-11-16T20:50:54.742267+00:00 20000094.842000011355 34999999.964999906719 47999999.904000036418 22424894.401000019163 60264.868700748 2023-11-16T20:50:55.744669+00:00 20000094.840999960899 35000000.022000066936 48000000.060999989510 22424895.023999989033 60264.868712350 2023-11-16T20:50:56.747036+00:00 20000094.842000011355 34999999.990000009537 47999999.909999966621 22424894.325999978930 60264.868723951 2023-11-16T20:50:57.749399+00:00 20000094.837999939919 34999999.985999941826 48000000.039999961853 22424894.787999991328 60264.868735372 2023-11-16T20:50:58.736156+00:00 20000094.839000109583 35000000.013000011444 48000000.062000043690 22424894.455000039190 60264.868747155 2023-11-16T20:50:59.754164+00:00 20000094.840999960899 35000000.001000046730 47999999.950000047684 22424894.845999959856 60264.868758576 2023-11-16T20:51:00.740932+00:00 20000094.840999960899 34999999.993000030518 47999999.993999958038 22424894.574000000954 60264.868770177 2023-11-16T20:51:01.743330+00:00 20000094.841000080109 35000000.017999887466 48000000.057999968529 22424894.256000038236 60264.868781598 2023-11-16T20:51:02.730105+00:00 20000094.840999960899 34999999.967000007629 47999999.917999982834 22424894.529000040144 60264.868793381 2023-11-16T20:51:03.748118+00:00 20000094.837999939919 35000000.028999999166 48000000.026000022888 22424895.015999909490 60264.868804983 2023-11-16T20:51:04.750514+00:00 20000094.843000050634 34999999.995999999344 48000000.001999966800 22424894.410000089556 60264.868816404 2023-11-16T20:51:05.737286+00:00 20000094.840999960899 35000000.003999993205 48000000.025999993086 22424894.580999970436 60264.868828186 2023-11-16T20:51:06.755300+00:00 20000094.840000029653 35000000.006000012159 47999999.983000002801 22424894.809000018984 60264.868839608 2023-11-16T20:51:07.742078+00:00 20000094.838999990374 34999999.979000002146 48000000.006000012159 22424894.674999948591 60264.868851209 2023-11-16T20:51:08.744469+00:00 20000094.843999978155 34999999.996999979019 47999999.972000002861 22424894.937999960035 60264.868862811 2023-11-16T20:51:09.746869+00:00 20000094.838000059128 35000000.006000012159 48000000.060000002384 22424895.082000020891 60264.868874413 2023-11-16T20:51:10.749267+00:00 20000094.839999910444 35000000.005000032485 47999999.977999992669 22424894.278000000864 60264.868886014 2023-11-16T20:51:11.751663+00:00 20000094.844000101089 35000000.000000000000 47999999.981000013649 22424895.188000079244 60264.868897436 2023-11-16T20:51:12.738436+00:00 20000094.838999990374 35000000.016999959946 47999999.982999980450 22424894.582999940962 60264.868909218 2023-11-16T20:51:13.756449+00:00 20000094.839999910444 34999999.972000002861 48000000.039000026882 22424894.871000051498 60264.868920639 2023-11-16T20:51:14.743222+00:00 20000094.842000011355 35000000.008000023663 47999999.992999970913 22424894.876999970526 60264.868932241 2023-11-16T20:51:15.745619+00:00 20000094.840000029653 35000000.001999966800 48000000.024999983609 22424894.518999930471 60264.868943843 2023-11-16T20:51:16.748015+00:00 20000094.839999999851 35000000.013000011444 47999999.937000043690 22424894.899000048637 60264.868955445 2023-11-16T20:51:17.750411+00:00 20000094.839999999851 34999999.986000061035 48000000.011999957263 22424894.848999980837 60264.868966865 2023-11-16T20:51:18.737180+00:00 20000094.842000000179 34999999.991999976337 48000000.007000088692 22424894.932999968529 60264.868978467 2023-11-16T20:51:19.739575+00:00 20000094.840999998152 35000000.009999990463 48000000.000999927521 22424894.669000029564 60264.868990069 2023-11-16T20:51:20.741976+00:00 20000094.841000009328 34999999.998999953270 47999999.981000073254 22424895.284999970347 60264.869001671 2023-11-16T20:51:21.744374+00:00 20000094.837999999523 35000000.011999957263 48000000.032999992371 22424895.175999999046 60264.869013273 2023-11-16T20:51:22.746777+00:00 20000094.841000009328 34999999.987000107765 47999999.981999993324 22424895.038000110537 60264.869024875 2023-11-16T20:51:23.749177+00:00 20000094.840999990702 35000000.005999922752 47999999.983999967575 22424894.909999970347 60264.869036477 2023-11-16T20:51:24.751576+00:00 20000094.842000011355 35000000.016000032425 48000000.042999982834 22424895.587999999523 60264.869048003 2023-11-16T20:51:25.747461+00:00 20000094.839999999851 34999999.993000030518 47999999.963000059128 22424895.006999999285 60264.869059605 2023-11-16T20:51:26.749857+00:00 20000094.839999999851 34999999.977999933064 48000000.027999997139 22424894.973999999464 60264.869071026 2023-11-16T20:51:27.736633+00:00 20000094.840999990702 35000000.027000069618 48000000.007000006735 22424895.085999999195 60264.869082628 2023-11-16T20:51:28.739029+00:00 20000094.840999990702 34999999.998000033200 48000000.016999989748 22424895.306000009179 60264.869094229 2023-11-16T20:51:29.741423+00:00 20000094.840999990702 35000000.008999936283 47999999.953000009060 22424895.295999988914 60264.869105831 2023-11-16T20:51:30.743823+00:00 20000094.841000020504 34999999.978000037372 48000000.023000001907 22424895.502000000328 60264.869117433 2023-11-16T20:51:31.746220+00:00 20000094.839999970049 34999999.983999967575 48000000.019999980927 22424895.552999999374 60264.869129035 2023-11-16T20:51:32.748615+00:00 20000094.841000020504 35000000.026999950409 47999999.996000021696 22424895.525000009686 60264.869140637 2023-11-16T20:51:33.751011+00:00 20000094.842000011355 34999999.972000002861 47999999.940999977291 22424895.639999989420 60264.869152058 2023-11-16T20:51:34.737783+00:00 20000094.839999970049 35000000.010999992490 47999999.980000019073 22424895.432000011206 60264.869163659 2023-11-16T20:51:35.740185+00:00 20000094.839000049978 35000000.001000009477 48000000.044999957085 22424895.540000021458 60264.869175261 2023-11-16T20:51:36.742585+00:00 20000094.841999951750 34999999.979999996722 47999999.986000001431 22424895.348999980837 60264.869186863 2023-11-16T20:51:37.744978+00:00 20000094.839000049978 35000000.023000001907 47999999.985000006855 22424895.930000010878 60264.869198284 2023-11-16T20:51:38.731751+00:00 20000094.842000011355 34999999.988999992609 48000000.027999997139 22424895.590999960899 60264.869210067 2023-11-16T20:51:39.749766+00:00 20000094.841999951750 35000000.005000002682 48000000.052999973297 22424895.485000010580 60264.869221669 2023-11-16T20:51:40.752165+00:00 20000094.842999991030 35000000.014000028372 47999999.990000009537 22424895.676999989897 60264.869233089 2023-11-16T20:51:41.738937+00:00 20000094.835000038147 34999999.982999980450 47999999.914000026882 22424896.305000010878 60264.869244872 2023-11-16T20:51:42.756953+00:00 20000094.840999960899 35000000.015999972820 48000000.055999986827 22424895.971000019461 60264.869256293 2023-11-16T20:51:43.743734+00:00 20000094.841000080109 34999999.999000012875 47999999.958999991417 22424896.000999990851 60264.869267895 2023-11-16T20:51:44.746130+00:00 20000094.839999910444 34999999.993000030518 48000000.095000028610 22424895.789000030607 60264.869279316 2023-11-16T20:51:45.732902+00:00 20000094.843999978155 34999999.992999970913 47999999.909999966621 22424895.641999959946 60264.869291099 2023-11-16T20:51:46.750923+00:00 20000094.839000109583 34999999.989000022411 48000000.042999982834 22424895.888000011444 60264.869302520 2023-11-16T20:51:47.737702+00:00 20000094.838999990374 35000000.057999968529 47999999.999000072479 22424896.020000040531 60264.869314122 2023-11-16T20:51:48.740092+00:00 20000094.840999960899 34999999.940000057220 48000000.008999936283 22424895.510999921709 60264.869325904 2023-11-16T20:51:49.758112+00:00 20000094.840000029653 35000000.015999913216 47999999.994000002742 22424895.416000008583 60264.869337325 2023-11-16T20:51:50.744888+00:00 20000094.842999938875 35000000.016000032425 47999999.993000000715 22424896.223000049591 60264.869348927 2023-11-16T20:51:51.747289+00:00 20000094.838999990374 35000000.001000046730 48000000.032000012696 22424895.799000021070 60264.869360348 2023-11-16T20:51:52.734058+00:00 20000094.842000011355 34999999.974999897182 48000000.000000000000 22424895.671000000089 60264.869372130 2023-11-16T20:51:53.752075+00:00 20000094.838000059128 34999999.993000030518 47999999.937000006437 22424896.319000009447 60264.869383551 2023-11-16T20:51:54.738843+00:00 20000094.840999960899 35000000.019000053406 48000000.039999961853 22424896.182999968529 60264.869395153 2023-11-16T20:51:55.741241+00:00 20000094.843000050634 34999999.988999962807 48000000.031000018120 22424896.636999960989 60264.869406755 2023-11-16T20:51:56.743642+00:00 20000094.839999910444 35000000.018000006676 47999999.972000002861 22424896.086000081152 60264.869418357 2023-11-16T20:51:57.746039+00:00 20000094.841000080109 34999999.986999988556 47999999.963999986649 22424896.392999891192 60264.869429959 2023-11-16T20:51:58.748433+00:00 20000094.838999990374 35000000.019999980927 48000000.032999992371 22424896.539000030607 60264.869441380 2023-11-16T20:51:59.735203+00:00 20000094.842000011355 35000000.009000062943 47999999.943000018597 22424896.501000050455 60264.869453162 2023-11-16T20:52:00.753227+00:00 20000094.840000029653 34999999.987999923527 48000000.021999962628 22424896.414999961853 60264.869464583 2023-11-16T20:52:01.739992+00:00 20000094.837999939919 34999999.974000096321 47999999.958000056446 22424896.243999961764 60264.869476185 2023-11-16T20:52:02.742387+00:00 20000094.843000050634 35000000.018999926746 48000000.120999932289 22424896.356000069529 60264.869487787 2023-11-16T20:52:03.744787+00:00 20000094.840999960899 35000000.003000020981 47999999.930000066757 22424896.815999981016 60264.869499389 2023-11-16T20:52:04.747186+00:00 20000094.842000011355 34999999.985999986529 48000000.006999969482 22424896.082000020891 60264.869510915 2023-11-16T20:52:05.743077+00:00 20000094.840999960899 35000000.010000012815 47999999.978999972343 22424895.949000000954 60264.869522593 2023-11-16T20:52:06.751981+00:00 20000094.837000008672 34999999.983999997377 48000000.017000079155 22424896.368000030518 60264.869534194 2023-11-16T20:52:07.754377+00:00 20000094.843000050634 35000000.023999996483 48000000.087999939919 22424896.444999929518 60264.869545721 2023-11-16T20:52:08.750264+00:00 20000094.839999910444 34999999.986999988556 47999999.978000037372 22424896.705000039190 60264.869557322 2023-11-16T20:52:09.752657+00:00 20000094.843999978155 34999999.990000009537 47999999.916000008583 22424896.327999949455 60264.869568743 2023-11-16T20:52:10.739432+00:00 20000094.835999999195 35000000.014999993145 48000000.014999993145 22424896.669000029564 60264.869580345 2023-11-16T20:52:11.741830+00:00 20000094.842999998480 35000000.003000020981 48000000.031000018120 22424897.022999998182 60264.869591947 2023-11-16T20:52:12.744225+00:00 20000094.837999988347 34999999.977999992669 47999999.934000000358 22424896.541999999434 60264.869603549 2023-11-16T20:52:13.746622+00:00 20000094.842000011355 35000000.018999986351 48000000.064999997616 22424896.394000001252 60264.869614970 2023-11-16T20:52:14.733392+00:00 20000094.841999989003 34999999.988000042737 48000000.021999999881 22424896.817999999970 60264.869626753 2023-11-16T20:52:15.751408+00:00 20000094.839999999851 35000000.005000002682 47999999.983999997377 22424896.986999999732 60264.869638354 2023-11-16T20:52:16.753804+00:00 20000094.838000010699 35000000.014999993145 48000000.001999996603 22424896.925999999046 60264.869649775 2023-11-16T20:52:17.740577+00:00 20000094.843999978155 34999999.994999997318 48000000.000999987125 22424897.342999991030 60264.869661377 2023-11-16T20:52:18.742972+00:00 20000094.841000020504 34999999.978999972343 47999999.986000001431 22424896.872999999672 60264.869672979 2023-11-16T20:52:19.745377+00:00 20000094.837999999523 35000000.020000040531 48000000.017000019550 22424896.852000001818 60264.869684581 2023-11-16T20:52:20.747770+00:00 20000094.842999991030 34999999.988999962807 47999999.967999987304 22424897.021000031382 60264.869696002 2023-11-16T20:52:21.734542+00:00 20000094.840999990702 35000000.011999957263 48000000.013999998569 22424897.255999978632 60264.869707784 2023-11-16T20:52:22.752560+00:00 20000094.839999999851 34999999.997000098228 47999999.956000030041 22424896.923999991268 60264.869719205 2023-11-16T20:52:23.739333+00:00 20000094.842999991030 34999999.982999920845 47999999.975000016391 22424896.960000038147 60264.869730807 2023-11-16T20:52:24.741731+00:00 20000094.837999999523 34999999.996000051498 48000000.050999999046 22424897.125999990851 60264.869742409 2023-11-16T20:52:25.744133+00:00 20000094.838999990374 35000000.041999943554 47999999.979999899864 22424897.566999968141 60264.869754011 2023-11-16T20:52:26.746539+00:00 20000094.844000041485 34999999.947000026703 48000000.009000062943 22424896.629000011832 60264.869765613 2023-11-16T20:52:27.748934+00:00 20000094.837999999523 35000000.042999982834 48000000.067000031471 22424896.907000008970 60264.869777034 2023-11-16T20:52:28.735711+00:00 20000094.839999970049 34999999.976000070572 47999999.942999958992 22424897.342999991030 60264.869788816 2023-11-16T20:52:29.753722+00:00 20000094.842000011355 35000000.011999957263 47999999.975999951363 22424897.252000030130 60264.869800237 2023-11-16T20:52:30.740494+00:00 20000094.842000011355 34999999.991999976337 48000000.059000022709 22424897.098999980837 60264.869811839 2023-11-16T20:52:31.742898+00:00 20000094.838999990374 35000000.021000027657 48000000.012000076473 22424897.205999970436 60264.869823260 2023-11-16T20:52:32.729676+00:00 20000094.837999999523 34999999.970000028610 48000000.031999953091 22424897.149000048637 60264.869835043 2023-11-16T20:52:33.747693+00:00 20000094.842999991030 35000000.014999993145 47999999.907999992371 22424897.185999989510 60264.869846644 2023-11-16T20:52:34.750086+00:00 20000094.842000011355 35000000.001999966800 48000000.021999999881 22424897.028000000864 60264.869858066 2023-11-16T20:52:35.736862+00:00 20000094.839999970049 34999999.989000000060 47999999.926999993622 22424896.720000028610 60264.869869848 2023-11-16T20:52:36.754877+00:00 20000094.839000049978 35000000.009999997914 48000000.089000016451 22424897.577999949455 60264.869881269 2023-11-16T20:52:37.741653+00:00 20000094.840000029653 35000000.005999997258 48000000.014999993145 22424897.649999979883 60264.869892871 2023-11-16T20:52:38.744051+00:00 20000094.840999960899 35000000.008000023663 47999999.948000006378 22424896.906000021845 60264.869904472 2023-11-16T20:52:39.746446+00:00 20000094.840000029653 35000000.009999990463 48000000.024000018835 22424897.835000038147 60264.869916074 2023-11-16T20:52:40.748841+00:00 20000094.840999960899 34999999.962000012398 47999999.954000003636 22424897.498999949545 60264.869927496 2023-11-16T20:52:41.735608+00:00 20000094.842000011355 35000000.003999978304 48000000.058999963105 22424897.351000070572 60264.869939097 2023-11-16T20:52:42.738002+00:00 20000094.840999960899 35000000.011000007391 48000000.009000003338 22424897.096999999136 60264.869950880 2023-11-16T20:52:43.756021+00:00 20000094.837000008672 35000000.001999966800 48000000.005000002682 22424897.281999949366 60264.869962301 2023-11-16T20:52:44.742787+00:00 20000094.843999978155 34999999.984000027180 47999999.934000067413 22424897.781999949366 60264.869973903 2023-11-16T20:52:45.745180+00:00 20000094.842000011355 35000000.013000011444 48000000.053999900818 22424897.168000098318 60264.869985504 2023-11-16T20:52:46.747572+00:00 20000094.840999960899 35000000.000000000000 47999999.984000086784 22424897.913999918848 60264.869997106 2023-11-16T20:52:47.749969+00:00 20000094.838000059128 34999999.993999958038 48000000.020999908447 22424897.552000049502 60264.870008633 2023-11-16T20:52:48.745862+00:00 20000094.840000029653 35000000.006000041962 47999999.984000086784 22424897.768000010401 60264.870020234 2023-11-16T20:52:49.748256+00:00 20000094.842000011355 34999999.979999959469 48000000.005999922752 22424897.157999988645 60264.870031655 2023-11-16T20:52:50.735031+00:00 20000094.839999910444 35000000.019000053406 47999999.970000028610 22424897.832000020891 60264.870043257 2023-11-16T20:52:51.737423+00:00 20000094.842000011355 34999999.988999962807 47999999.965999960899 22424897.886000040919 60264.870055040 2023-11-16T20:52:52.755445+00:00 20000094.838999990374 35000000.024999983609 48000000.060000061989 22424897.638999938965 60264.870066461 2023-11-16T20:52:53.742226+00:00 20000094.842000011355 34999999.957000017166 47999999.975999951363 22424897.598999980837 60264.870078063 2023-11-16T20:52:54.744625+00:00 20000094.841000080109 35000000.045999996364 48000000.023000001907 22424898.371999979019 60264.870089665 2023-11-16T20:52:55.747017+00:00 20000094.838999990374 34999999.972000002861 48000000.031000018120 22424897.491000059992 60264.870101267 2023-11-16T20:52:56.749409+00:00 20000094.840999960899 35000000.019999980927 47999999.957000002265 22424897.442999958992 60264.870112687 2023-11-16T20:52:57.736186+00:00 20000094.840999960899 34999999.981000073254 48000000.003999993205 22424898.064000010490 60264.870124289 2023-11-16T20:52:58.738581+00:00 20000094.841000080109 35000000.019999980927 47999999.996999986470 22424898.338000059128 60264.870135891 2023-11-16T20:52:59.740972+00:00 20000094.840999960899 34999999.983999967575 47999999.965000003576 22424897.925999999046 60264.870147493 2023-11-16T20:53:00.743368+00:00 20000094.840999960899 34999999.991000063717 48000000.037000000477 22424897.912999998778 60264.870159094 2023-11-16T20:53:01.745763+00:00 20000094.840000029653 34999999.998999953270 48000000.048000007868 22424898.673000000417 60264.870170696 2023-11-16T20:53:02.748158+00:00 20000094.837000008672 35000000.008000023663 47999999.926999993622 22424898.199000000954 60264.870182298 2023-11-16T20:53:03.750549+00:00 20000094.843000050634 35000000.013000011444 48000000.079000003636 22424898.069999989122 60264.870193719 2023-11-16T20:53:04.737328+00:00 20000094.840999998152 34999999.988000042737 47999999.944000013173 22424898.583000000566 60264.870205502 2023-11-16T20:53:05.755347+00:00 20000094.840999998152 34999999.992999911308 47999999.954000003636 22424898.616000000387 60264.870216923 2023-11-16T20:53:06.742129+00:00 20000094.842999991030 35000000.025000013411 48000000.022000007331 22424898.504000011832 60264.870228525 2023-11-16T20:53:07.744528+00:00 20000094.836000010371 34999999.980999991298 48000000.027999997139 22424898.178999990225 60264.870239946 2023-11-16T20:53:08.731300+00:00 20000094.842999991030 34999999.989000007510 47999999.988000042737 22424898.418000008911 60264.870251728 2023-11-16T20:53:09.749318+00:00 20000094.839000001550 35000000.027000010014 48000000.019999980927 22424898.180999990553 60264.870263330 2023-11-16T20:53:10.751711+00:00 20000094.842000011355 35000000.005000002682 48000000.019999980927 22424898.329999979585 60264.870274751 2023-11-16T20:53:11.738484+00:00 20000094.840999990702 34999999.970999993384 47999999.950000047684 22424898.633999999613 60264.870286534 2023-11-16T20:53:12.756504+00:00 20000094.839999999851 35000000.049000017345 47999999.991999976337 22424898.217000011355 60264.870297955 2023-11-16T20:53:13.743289+00:00 20000094.840999990702 34999999.967999987304 48000000.036999940872 22424898.494000021368 60264.870309556 2023-11-16T20:53:14.745684+00:00 20000094.837999999523 35000000.011999957263 47999999.963000059128 22424898.418999969959 60264.870320978 2023-11-16T20:53:15.732458+00:00 20000094.842999991030 34999999.993000030518 47999999.995999932289 22424898.258999999613 60264.870332760 2023-11-16T20:53:16.750467+00:00 20000094.842999991030 34999999.999000012875 48000000.031000018120 22424898.708000000566 60264.870344181 2023-11-16T20:53:17.737242+00:00 20000094.837000008672 34999999.981000013649 47999999.989000082016 22424898.768999990076 60264.870355783 2023-11-16T20:53:18.739637+00:00 20000094.843999978155 35000000.028999976814 47999999.991999976337 22424898.474000040442 60264.870367565 2023-11-16T20:53:19.757649+00:00 20000094.837999999523 34999999.976000010967 48000000.018000006676 22424898.162000000477 60264.870378986 2023-11-16T20:53:20.744430+00:00 20000094.844000041485 35000000.018999986351 48000000.035999998450 22424898.699999991804 60264.870390588 2023-11-16T20:53:21.746832+00:00 20000094.838999990374 34999999.980999946594 47999999.954000003636 22424899.245999988168 60264.870402009 2023-11-16T20:53:22.733599+00:00 20000094.838999990374 35000000.023000001907 47999999.978000022471 22424898.453000009060 60264.870413792 2023-11-16T20:53:23.751619+00:00 20000094.841000020504 34999999.978000037372 48000000.004999972880 22424898.478999968618 60264.870425213 2023-11-16T20:53:24.738386+00:00 20000094.842000011355 34999999.990999937057 48000000.021000027657 22424899.177000049502 60264.870436815 2023-11-16T20:53:25.740779+00:00 20000094.839999970049 35000000.032000057399 48000000.055000007153 22424898.890999909490 60264.870448416 2023-11-16T20:53:26.743174+00:00 20000094.841000020504 35000000.013999938965 47999999.972999989986 22424899.377000089735 60264.870460018 2023-11-16T20:53:27.745574+00:00 20000094.839999970049 34999999.983000040054 47999999.977999992669 22424898.679999951273 60264.870471620 2023-11-16T20:53:28.747975+00:00 20000094.838999990374 34999999.968000046909 47999999.953000009060 22424898.903000000864 60264.870483147 2023-11-16T20:53:29.743870+00:00 20000094.842999991030 35000000.018000006676 48000000.023000001907 22424899.110000010580 60264.870494824 2023-11-16T20:53:30.752771+00:00 20000094.840000029653 34999999.997999906540 48000000.064000010490 22424898.445000048727 60264.870506169 2023-11-16T20:53:31.733033+00:00 20000094.838999990374 35000000.019000053406 47999999.940999977291 22424898.740000009537 60264.870517952 2023-11-16T20:53:32.751050+00:00 20000094.838999990374 34999999.960000038147 48000000.003000020981 22424899.129999998957 60264.870529373 2023-11-16T20:53:33.737822+00:00 20000094.843000050634 35000000.037999987602 48000000.041999943554 22424899.212999939919 60264.870540975 2023-11-16T20:53:34.740218+00:00 20000094.839999910444 34999999.973999977112 47999999.940000057220 22424898.988999959081 60264.870552577 2023-11-16T20:53:35.742624+00:00 20000094.841000080109 35000000.019999980927 48000000.090000033379 22424898.566000100225 60264.870564179 2023-11-16T20:53:36.745019+00:00 20000094.842000011355 34999999.990999996662 47999999.930999986827 22424899.386999960989 60264.870575599 2023-11-16T20:53:37.731793+00:00 20000094.840999960899 35000000.027999997139 47999999.965999960899 22424899.061999920756 60264.870587382 2023-11-16T20:53:38.749808+00:00 20000094.838999990374 34999999.957999989390 48000000.021000027657 22424899.068000078201 60264.870598984 2023-11-16T20:53:39.752201+00:00 20000094.843999978155 35000000.025000013411 48000000.016999959946 22424898.896999958903 60264.870610405 2023-11-16T20:53:40.738978+00:00 20000094.837000008672 34999999.990000009537 47999999.991000063717 22424899.152000069618 60264.870622007 2023-11-16T20:53:41.741378+00:00 20000094.840000029653 35000000.009999990463 48000000.045999996364 22424899.273999929428 60264.870633609 2023-11-16T20:53:42.743776+00:00 20000094.840999960899 34999999.981000013649 47999999.946999996901 22424899.243000030518 60264.870645210 2023-11-16T20:53:43.746179+00:00 20000094.842000011355 35000000.016999989748 48000000.023000016809 22424899.784000039101 60264.870656631 2023-11-16T20:53:44.732948+00:00 20000094.840000029653 34999999.975000016391 47999999.934999972582 22424899.560999989510 60264.870668414 2023-11-16T20:53:45.750960+00:00 20000094.842000011355 35000000.013999998569 48000000.072000026703 22424899.587000008672 60264.870679835 2023-11-16T20:53:46.737733+00:00 20000094.840000029653 35000000.004000008106 48000000.003999978304 22424899.325999978930 60264.870691437 2023-11-16T20:53:47.740128+00:00 20000094.837999939919 35000000.005000002682 48000000.022000007331 22424899.789000030607 60264.870703039 2023-11-16T20:53:48.742529+00:00 20000094.840999960899 34999999.974999956787 47999999.944000013173 22424899.383999999613 60264.870714640 2023-11-16T20:53:49.744897+00:00 20000094.842000011355 35000000.031000018120 47999999.981000013649 22424898.927000001073 60264.870726242 2023-11-16T20:53:50.747263+00:00 20000094.841000080109 34999999.990999996662 48000000.056999981403 22424899.622999999672 60264.870737662 2023-11-16T20:53:51.734008+00:00 20000094.840999960899 34999999.985999941826 47999999.961999952793 22424899.728999998420 60264.870749445 2023-11-16T20:53:52.752021+00:00 20000094.840000029653 35000000.002000093460 48000000.011000037193 22424899.418999999762 60264.870760866 2023-11-16T20:53:53.738796+00:00 20000094.839999910444 35000000.009999990463 48000000.011999957263 22424898.959000010043 60264.870772467 2023-11-16T20:53:54.741184+00:00 20000094.842000011355 35000000.009999990463 47999999.941000096500 22424899.618000000715 60264.870783888 2023-11-16T20:53:55.727960+00:00 20000094.841000080109 34999999.985000006855 48000000.113999962807 22424899.771999981254 60264.870795671 2023-11-16T20:53:56.745985+00:00 20000094.839999910444 35000000.009999990463 47999999.893999926746 22424899.374000009149 60264.870807273 2023-11-16T20:53:57.748381+00:00 20000094.839999999851 34999999.990999937057 48000000.053000092506 22424898.891999989748 60264.870818694 2023-11-16T20:53:58.735156+00:00 20000094.842000000179 34999999.999000072479 48000000.029999971390 22424899.687999989837 60264.870830476 2023-11-16T20:53:59.753168+00:00 20000094.839999999851 35000000.005999922752 47999999.980000019073 22424899.761000040919 60264.870841898 2023-11-16T20:54:00.739944+00:00 20000094.840999998152 34999999.994999997318 47999999.990000009537 22424899.359999950975 60264.870853500 2023-11-16T20:54:01.742343+00:00 20000094.837000001222 34999999.991999976337 47999999.968999981880 22424899.974000040442 60264.870865101 2023-11-16T20:54:02.744744+00:00 20000094.842999991030 34999999.996000051498 48000000.051999926567 22424899.515999969095 60264.870876703 2023-11-16T20:54:03.747149+00:00 20000094.842999991030 35000000.016000032425 48000000.019000053406 22424899.729000028223 60264.870888124 2023-11-16T20:54:04.733915+00:00 20000094.839999999851 34999999.994999997318 47999999.931999996305 22424900.241999980062 60264.870899726 2023-11-16T20:54:05.736310+00:00 20000094.837999999523 35000000.024999983609 48000000.020999982953 22424900.119000021368 60264.870911509 2023-11-16T20:54:06.754337+00:00 20000094.842999991030 34999999.983999967575 48000000.013000011444 22424899.687999960035 60264.870922930 2023-11-16T20:54:07.741104+00:00 20000094.839000020176 34999999.976000003517 47999999.974999986589 22424899.735000010580 60264.870934531 2023-11-16T20:54:08.743499+00:00 20000094.842000011355 35000000.016000002623 48000000.013000011444 22424900.589999970049 60264.870946133 2023-11-16T20:54:09.745899+00:00 20000094.840999990702 34999999.972999989986 47999999.953000009060 22424899.782000008970 60264.870957735 2023-11-16T20:54:10.748300+00:00 20000094.839999999851 35000000.021999999881 48000000.075999982655 22424900.249000009149 60264.870969262 2023-11-16T20:54:11.744185+00:00 20000094.842000011355 35000000.037000000477 48000000.022000007331 22424899.841000020504 60264.870980863 2023-11-16T20:54:12.746586+00:00 20000094.835999969393 34999999.953000009060 47999999.893999986351 22424900.325000051409 60264.870992284 2023-11-16T20:54:13.733355+00:00 20000094.844000041485 35000000.020999997854 48000000.059000022709 22424900.194999929518 60264.871003886 2023-11-16T20:54:14.735748+00:00 20000094.842000011355 34999999.987999983132 47999999.953999936581 22424900.644999980927 60264.871015669 2023-11-16T20:54:15.753768+00:00 20000094.839999970049 35000000.025000043213 48000000.050999999046 22424900.498000029474 60264.871027090 2023-11-16T20:54:16.740541+00:00 20000094.837999999523 34999999.937999956310 47999999.967000007629 22424900.646000031382 60264.871038691 2023-11-16T20:54:17.742936+00:00 20000094.842000011355 35000000.061000049114 48000000.037000060081 22424900.549000021070 60264.871050293 2023-11-16T20:54:18.745337+00:00 20000094.839999970049 34999999.972999989986 47999999.972999930382 22424900.239999890327 60264.871061895 2023-11-16T20:54:19.747734+00:00 20000094.841000020504 34999999.999000012875 48000000.055999986827 22424900.422000050545 60264.871073316 2023-11-16T20:54:20.734505+00:00 20000094.841000020504 35000000.018999986351 47999999.982000112534 22424900.305999990553 60264.871084918 2023-11-16T20:54:21.736905+00:00 20000094.840999960899 34999999.975999951363 48000000.008999936283 22424900.664999961853 60264.871096520 2023-11-16T20:54:22.739304+00:00 20000094.842000011355 35000000.024000048637 47999999.929000020027 22424900.178000088781 60264.871108122 2023-11-16T20:54:23.741705+00:00 20000094.840000029653 34999999.985000006855 48000000.036000013351 22424900.544999960810 60264.871119724 2023-11-16T20:54:24.744105+00:00 20000094.840000029653 35000000.008999936283 48000000.014999993145 22424900.746000051498 60264.871131325 2023-11-16T20:54:25.746500+00:00 20000094.839999910444 35000000.011000037193 47999999.960000038147 22424900.817999958992 60264.871142927 2023-11-16T20:54:26.748901+00:00 20000094.840000029653 35000000.006999969482 48000000.054000012577 22424900.725000020117 60264.871154348 2023-11-16T20:54:27.735677+00:00 20000094.842000011355 34999999.978000037372 47999999.988000012934 22424900.712000008672 60264.871166131 2023-11-16T20:54:28.753693+00:00 20000094.840000029653 34999999.998999953270 47999999.964999988675 22424900.182999968529 60264.871177552 2023-11-16T20:54:29.740467+00:00 20000094.840999960899 34999999.993999958038 48000000.025000013411 22424900.646999958903 60264.871189154 2023-11-16T20:54:30.742868+00:00 20000094.840000029653 34999999.983000040054 47999999.995999991894 22424900.800000071526 60264.871200575 2023-11-16T20:54:31.729641+00:00 20000094.838999990374 35000000.026000022888 48000000.000999987125 22424900.302999969572 60264.871212357 2023-11-16T20:54:32.747659+00:00 20000094.845000028610 35000000.006000041962 47999999.952000021935 22424901.233000040054 60264.871223959 2023-11-16T20:54:33.750049+00:00 20000094.838999990374 34999999.985999941826 48000000.041000008583 22424900.868999961764 60264.871235380 2023-11-16T20:54:34.736824+00:00 20000094.840999960899 34999999.998999953270 48000000.071999967098 22424900.677000049502 60264.871247163 2023-11-16T20:54:35.754846+00:00 20000094.838999990374 34999999.993000030518 47999999.927000053227 22424900.807999968529 60264.871258584 2023-11-16T20:54:36.741621+00:00 20000094.843999978155 35000000.032999992371 48000000.019999921322 22424901.122000001371 60264.871270185 2023-11-16T20:54:37.744019+00:00 20000094.840000029653 34999999.993000030518 48000000.000000000000 22424901.041000001132 60264.871281606 2023-11-16T20:54:38.730796+00:00 20000094.842000011355 35000000.015000000596 47999999.989000082016 22424900.583000000566 60264.871293389 2023-11-16T20:54:39.748809+00:00 20000094.837000008672 34999999.963999986649 48000000.044000029564 22424901.081999998540 60264.871304810 2023-11-16T20:54:40.735582+00:00 20000094.842999938875 35000000.008000001311 47999999.936999917030 22424901.204999998212 60264.871316412 2023-11-16T20:54:41.737974+00:00 20000094.838999990374 35000000.001999989152 48000000.037000060081 22424900.993999999017 60264.871328194 2023-11-16T20:54:42.755987+00:00 20000094.841000080109 35000000.000000000000 47999999.980000019073 22424901.228999998420 60264.871339615 2023-11-16T20:54:43.742762+00:00 20000094.837999939919 34999999.986000001431 48000000.013999938965 22424901.225999981165 60264.871351217 2023-11-16T20:54:44.745156+00:00 20000094.842000011355 35000000.018000036478 47999999.996999979019 22424901.265000019222 60264.871362638 2023-11-16T20:54:45.731923+00:00 20000094.841000080109 35000000.017999947071 48000000.009000062943 22424900.914999991655 60264.871374421 2023-11-16T20:54:46.749944+00:00 20000094.841999888420 34999999.955000042915 47999999.967999942601 22424901.546000000089 60264.871385842 2023-11-16T20:54:47.736708+00:00 20000094.840000029653 35000000.019999980927 47999999.973999977112 22424901.285000000149 60264.871397443 2023-11-16T20:54:48.739101+00:00 20000094.838999990374 34999999.996999979019 48000000.101999998093 22424900.958999991417 60264.871409045 2023-11-16T20:54:49.741495+00:00 20000094.841000080109 34999999.983000040054 47999999.891000002623 22424901.488000039011 60264.871420647 2023-11-16T20:54:50.743893+00:00 20000094.840999960899 35000000.009999990463 48000000.030999988317 22424900.765999969095 60264.871432249 2023-11-16T20:54:51.746288+00:00 20000094.840999998152 35000000.020999968052 48000000.025999993086 22424900.989000018686 60264.871443775 2023-11-16T20:54:52.742181+00:00 20000094.839999999851 34999999.981000073254 47999999.976000010967 22424900.817999958992 60264.871455452 2023-11-16T20:54:53.751088+00:00 20000094.841000009328 35000000.001999966800 47999999.988000012934 22424901.274000048637 60264.871466798 2023-11-16T20:54:54.731354+00:00 20000094.844000000507 35000000.011000037193 48000000.088999986649 22424901.515999969095 60264.871478581 2023-11-16T20:54:55.749369+00:00 20000094.839000001550 34999999.977999933064 47999999.909000039101 22424901.012000020593 60264.871490002 2023-11-16T20:54:56.736144+00:00 20000094.839999999851 35000000.026000022888 47999999.997999973595 22424901.063999950886 60264.871501604 2023-11-16T20:54:57.738542+00:00 20000094.839000001550 34999999.986999988556 48000000.068000018597 22424900.990000009537 60264.871513206 2023-11-16T20:54:58.740944+00:00 20000094.839999999851 35000000.001000046730 48000000.010999977589 22424901.611000001431 60264.871524807 2023-11-16T20:54:59.743341+00:00 20000094.839999999851 34999999.995999932289 47999999.941000036895 22424901.798999968916 60264.871536409 2023-11-16T20:55:00.745727+00:00 20000094.841999981552 35000000.008000023663 47999999.988999962807 22424900.807000041008 60264.871547830 2023-11-16T20:55:01.732502+00:00 20000094.839999999851 34999999.991999976337 47999999.996999979019 22424901.325000051409 60264.871559612 2023-11-16T20:55:02.750518+00:00 20000094.839999999851 35000000.016000032425 48000000.065999977291 22424902.036000009626 60264.871571033 2023-11-16T20:55:03.737292+00:00 20000094.840999990702 34999999.988999962807 47999999.981999993324 22424902.060999989510 60264.871582635 2023-11-16T20:55:04.739693+00:00 20000094.842999991030 35000000.014999993145 47999999.958000056446 22424901.485999941826 60264.871594237 2023-11-16T20:55:05.742095+00:00 20000094.840000029653 35000000.008000023663 48000000.034000039101 22424901.522000070661 60264.871605839 2023-11-16T20:55:06.744494+00:00 20000094.842000011355 34999999.970000028610 47999999.983999967575 22424901.995999928564 60264.871617260 2023-11-16T20:55:07.731270+00:00 20000094.838999990374 34999999.991999976337 47999999.967999942601 22424901.623999949545 60264.871629043 2023-11-16T20:55:08.749293+00:00 20000094.839999970049 35000000.042999997735 48000000.029000036418 22424901.444000009447 60264.871640645 2023-11-16T20:55:09.751684+00:00 20000094.842000011355 34999999.982000000775 48000000.013999938965 22424901.644000049680 60264.871652066 2023-11-16T20:55:10.738458+00:00 20000094.837999999523 35000000.000000000000 47999999.978000037372 22424901.503999948502 60264.871663667 2023-11-16T20:55:11.740852+00:00 20000094.842999991030 35000000.001999989152 48000000.083999991417 22424902.012000080198 60264.871675269 2023-11-16T20:55:12.743249+00:00 20000094.840000029653 34999999.991000026464 47999999.903000012040 22424901.908999919891 60264.871686871 2023-11-16T20:55:13.745646+00:00 20000094.842000011355 35000000.001999966800 48000000.002999991179 22424902.312000039965 60264.871698292 2023-11-16T20:55:14.732420+00:00 20000094.837999999523 35000000.019000023603 48000000.027000010014 22424901.500000000000 60264.871710075 2023-11-16T20:55:15.750434+00:00 20000094.840999960899 34999999.990999996662 48000000.015999972820 22424902.159000039101 60264.871721495 2023-11-16T20:55:16.737210+00:00 20000094.841000020504 34999999.997999973595 47999999.962000012398 22424902.424000021070 60264.871733097 2023-11-16T20:55:17.739602+00:00 20000094.841999951750 34999999.986000001431 48000000.007000029087 22424902.513999938965 60264.871744699 2023-11-16T20:55:18.741993+00:00 20000094.838999990374 35000000.011000037193 48000000.042000003159 22424902.327999949455 60264.871756301 2023-11-16T20:55:19.744396+00:00 20000094.841000080109 35000000.000999987125 47999999.979999959469 22424902.458000060171 60264.871767903 2023-11-16T20:55:20.746795+00:00 20000094.842000011355 35000000.004000008106 47999999.974000036716 22424903.103999968618 60264.871779324 2023-11-16T20:55:21.733568+00:00 20000094.838999990374 35000000.011999957263 48000000.011999957263 22424902.411000009626 60264.871791106 2023-11-16T20:55:22.751583+00:00 20000094.838999990374 34999999.967000007629 48000000.004000067711 22424902.072999950498 60264.871802527 2023-11-16T20:55:23.738352+00:00 20000094.842999938875 35000000.007000029087 47999999.990999937057 22424902.745000001043 60264.871814129 2023-11-16T20:55:24.740742+00:00 20000094.843000050634 35000000.003000020981 48000000.000000000000 22424902.767999999225 60264.871825550 2023-11-16T20:55:25.727516+00:00 20000094.837000008672 34999999.985000006855 47999999.998000033200 22424903.002000000328 60264.871837333 2023-11-16T20:55:26.745541+00:00 20000094.843999978155 34999999.993999958038 48000000.008999936283 22424902.215999998152 60264.871848934 2023-11-16T20:55:27.747944+00:00 20000094.838999990374 35000000.026000022888 47999999.964000113308 22424902.137000009418 60264.871860356 2023-11-16T20:55:28.734714+00:00 20000094.842000011355 35000000.008999936283 48000000.075999982655 22424903.434999991208 60264.871872138 2023-11-16T20:55:29.752733+00:00 20000094.838999990374 34999999.988000042737 47999999.921999931335 22424902.873000010848 60264.871883559 2023-11-16T20:55:30.739504+00:00 20000094.842000011355 35000000.026999950409 48000000.055999986827 22424902.923000011593 60264.871895161 2023-11-16T20:55:31.741901+00:00 20000094.838999990374 34999999.963000059128 47999999.975000016391 22424903.088999990374 60264.871906763 2023-11-16T20:55:32.744297+00:00 20000094.840000029653 34999999.983000040054 48000000.052999973297 22424903.155999988317 60264.871918364 2023-11-16T20:55:33.746697+00:00 20000094.840000029653 35000000.010999917984 47999999.942000001669 22424902.844999998808 60264.871929891 2023-11-16T20:55:34.742585+00:00 20000094.842999938875 35000000.008000023663 48000000.079999998212 22424903.048000011593 60264.871941493 2023-11-16T20:55:35.744982+00:00 20000094.838000059128 35000000.009000062943 47999999.895999997854 22424902.758999999613 60264.871953170 2023-11-16T20:55:36.753880+00:00 20000094.838999990374 34999999.980999946594 48000000.037999987602 22424902.916999999434 60264.871964516 2023-11-16T20:55:37.734149+00:00 20000094.843999978155 35000000.024000048637 48000000.022000007331 22424902.706000030041 60264.871976298 2023-11-16T20:55:38.752163+00:00 20000094.840999960899 34999999.965999960899 47999999.986000001431 22424902.779999971390 60264.871987719 2023-11-16T20:55:39.738941+00:00 20000094.838000059128 35000000.015000000596 47999999.954999983311 22424902.852999988943 60264.871999321 2023-11-16T20:55:40.741341+00:00 20000094.845000028610 35000000.014999993145 48000000.078000009060 22424902.638000011444 60264.872010923 2023-11-16T20:55:41.743728+00:00 20000094.837999939919 35000000.005000010133 47999999.959999978542 22424902.953000009060 60264.872022524 2023-11-16T20:55:42.746126+00:00 20000094.843000050634 35000000.032999992371 48000000.027999997139 22424902.415000021458 60264.872033946 2023-11-16T20:55:43.732900+00:00 20000094.838999990374 34999999.979999989271 48000000.008000023663 22424902.888999998569 60264.872045547 2023-11-16T20:55:44.735296+00:00 20000094.840000029653 34999999.997000008821 47999999.940999977291 22424903.157000008970 60264.872057330 2023-11-16T20:55:45.753311+00:00 20000094.839999999851 34999999.957999996841 48000000.023000001907 22424902.824000000954 60264.872068751 2023-11-16T20:55:46.740087+00:00 20000094.840999998152 35000000.021999977529 47999999.989000082016 22424902.902000010014 60264.872080353 2023-11-16T20:55:47.742486+00:00 20000094.842000000179 34999999.994000017643 48000000.010999917984 22424902.906999949366 60264.872091955 2023-11-16T20:55:48.744885+00:00 20000094.839999999851 35000000.010999977589 47999999.996000051498 22424903.034999970347 60264.872103557 2023-11-16T20:55:49.747276+00:00 20000094.840999990702 35000000.004000008106 48000000.023000001907 22424902.855000019073 60264.872114977 2023-11-16T20:55:50.734050+00:00 20000094.842000011355 34999999.986000001431 47999999.975999951363 22424903.126000050455 60264.872126579 2023-11-16T20:55:51.736445+00:00 20000094.839999999851 34999999.995999991894 48000000.008000023663 22424903.052999969572 60264.872138181 2023-11-16T20:55:52.738836+00:00 20000094.836999978870 35000000.022000007331 47999999.958000056446 22424903.664999961853 60264.872149783 2023-11-16T20:55:53.741241+00:00 20000094.844000011683 34999999.991999976337 48000000.069999933243 22424903.082000020891 60264.872161385 2023-11-16T20:55:54.743636+00:00 20000094.838999990374 35000000.004000067711 47999999.986999988556 22424902.894000049680 60264.872172987 2023-11-16T20:55:55.746036+00:00 20000094.843000020832 35000000.033999919891 48000000.016000002623 22424902.960000038147 60264.872184589 2023-11-16T20:55:56.748434+00:00 20000094.839999999851 34999999.966000080109 47999999.929000012577 22424902.923999909312 60264.872196009 2023-11-16T20:55:57.735208+00:00 20000094.840999990702 35000000.002999901772 48000000.023999989033 22424902.940000060946 60264.872207611 2023-11-16T20:55:58.737602+00:00 20000094.839999970049 35000000.011000037193 48000000.031000018120 22424902.855000019073 60264.872219213 2023-11-16T20:55:59.739997+00:00 20000094.840000029653 34999999.991999976337 47999999.926999993622 22424903.435999989510 60264.872230815 2023-11-16T20:56:00.742393+00:00 20000094.838999990374 34999999.990000009537 48000000.038000017405 22424903.549000021070 60264.872242236 2023-11-16T20:56:01.729172+00:00 20000094.842999991030 34999999.976999998093 48000000.023000001907 22424903.250999931246 60264.872254019 2023-11-16T20:56:02.747189+00:00 20000094.841000020504 35000000.026000022888 47999999.987999983132 22424903.300999999046 60264.872265620 2023-11-16T20:56:03.749584+00:00 20000094.839999970049 34999999.980000019073 47999999.980000019073 22424903.545000080019 60264.872277041 2023-11-16T20:56:04.736355+00:00 20000094.838999990374 35000000.018000006676 48000000.013999998569 22424903.840999960899 60264.872288824 2023-11-16T20:56:05.754367+00:00 20000094.841000020504 34999999.985999941826 47999999.999000012875 22424903.440999981016 60264.872300245 2023-11-16T20:56:06.741141+00:00 20000094.842000011355 34999999.993000030518 48000000.050999939442 22424903.319000009447 60264.872311846 2023-11-16T20:56:07.743538+00:00 20000094.841000020504 35000000.016000032425 47999999.942000031471 22424903.937000039965 60264.872323268 2023-11-16T20:56:08.730311+00:00 20000094.838999990374 34999999.998999953270 47999999.950999982655 22424903.510999921709 60264.872335050 2023-11-16T20:56:09.748340+00:00 20000094.842999991030 35000000.032000057399 48000000.106000073254 22424903.346999999136 60264.872346471 2023-11-16T20:56:10.735108+00:00 20000094.838999990374 34999999.957999996841 47999999.893000006676 22424903.346999999136 60264.872358073 2023-11-16T20:56:11.737497+00:00 20000094.841000020504 35000000.019000001252 48000000.064000010490 22424903.578999999911 60264.872369856 2023-11-16T20:56:12.755517+00:00 20000094.840000029653 35000000.011999987066 48000000.075999982655 22424903.578999999911 60264.872381276 2023-11-16T20:56:13.742282+00:00 20000094.839999910444 34999999.968000009656 47999999.901000022888 22424903.407000001520 60264.872392878 2023-11-16T20:56:14.744676+00:00 20000094.840000029653 35000000.011000007391 48000000.026999950409 22424902.960000008345 60264.872404405 2023-11-16T20:56:15.740570+00:00 20000094.842000011355 35000000.002999991179 47999999.942000031471 22424903.531999990344 60264.872416082 2023-11-16T20:56:16.749477+00:00 20000094.840000029653 34999999.989000022411 48000000.029999971390 22424903.405000019819 60264.872427428 2023-11-16T20:56:17.729740+00:00 20000094.839999910444 35000000.015999972820 48000000.032999992371 22424903.594999998808 60264.872439210 2023-11-16T20:56:18.747753+00:00 20000094.842000011355 34999999.992999970913 47999999.983000002801 22424903.362999979407 60264.872450631 2023-11-16T20:56:19.734525+00:00 20000094.843000050634 35000000.015000052750 48000000.020000003278 22424904.087999999523 60264.872462233 2023-11-16T20:56:20.736920+00:00 20000094.838999990374 34999999.992999970913 47999999.998999997973 22424904.057000011206 60264.872474016 2023-11-16T20:56:21.754940+00:00 20000094.840999960899 34999999.990999996662 47999999.983000010252 22424903.939000010490 60264.872485436 2023-11-16T20:56:22.741717+00:00 20000094.838999990374 35000000.021000027657 48000000.070999979973 22424903.960000008345 60264.872497038 2023-11-16T20:56:23.744114+00:00 20000094.840000029653 34999999.983999967575 47999999.944000013173 22424904.192999958992 60264.872508459 2023-11-16T20:56:24.730887+00:00 20000094.843999978155 34999999.981999993324 47999999.971000023186 22424904.619000021368 60264.872520242 2023-11-16T20:56:25.748905+00:00 20000094.838999990374 35000000.008000023663 48000000.013000011444 22424903.933000031859 60264.872531663 2023-11-16T20:56:26.735673+00:00 20000094.840000029653 35000000.009000062943 47999999.981000013649 22424904.131999969482 60264.872543265 2023-11-16T20:56:27.738068+00:00 20000094.841000080109 35000000.012999892235 48000000.065999977291 22424904.008999999613 60264.872554867 2023-11-16T20:56:28.740460+00:00 20000094.842999938875 34999999.985000006855 47999999.909000039101 22424904.309000018984 60264.872566468 2023-11-16T20:56:29.742852+00:00 20000094.838000059128 34999999.985000006855 48000000.015999913216 22424904.409999970347 60264.872578070 2023-11-16T20:56:30.745250+00:00 20000094.840999960899 35000000.016000032425 48000000.039000026882 22424904.182000041008 60264.872589672 2023-11-16T20:56:31.747649+00:00 20000094.840999960899 35000000.003999948502 48000000.006999969482 22424903.731999989599 60264.872601273 2023-11-16T20:56:32.750044+00:00 20000094.838000059128 34999999.998000033200 47999999.945999979973 22424904.357999980450 60264.872612695 2023-11-16T20:56:33.736820+00:00 20000094.842999938875 34999999.996000051498 48000000.067000031471 22424904.113000039011 60264.872624297 2023-11-16T20:56:34.739212+00:00 20000094.843000050634 35000000.000000000000 47999999.985000006855 22424904.344999969006 60264.872635898 2023-11-16T20:56:35.741615+00:00 20000094.840000029653 34999999.988999962807 47999999.954000003636 22424904.146000031382 60264.872647500 2023-11-16T20:56:36.744016+00:00 20000094.835999969393 35000000.003999948502 47999999.955999970436 22424904.557999968529 60264.872658921 2023-11-16T20:56:37.730785+00:00 20000094.842000011355 34999999.984000086784 48000000.104000091553 22424904.723000049591 60264.872670704 2023-11-16T20:56:38.748804+00:00 20000094.840999998152 35000000.008999936283 48000000.000000000000 22424904.381999969482 60264.872682306 2023-11-16T20:56:39.751196+00:00 20000094.840999998152 35000000.016000032425 47999999.985999941826 22424904.598000049591 60264.872693727 2023-11-16T20:56:40.737976+00:00 20000094.839999999851 34999999.994999997318 47999999.965000003576 22424904.923999909312 60264.872705328 2023-11-16T20:56:41.740371+00:00 20000094.841999989003 35000000.009000003338 48000000.097000002861 22424904.657999988645 60264.872716930 2023-11-16T20:56:42.742765+00:00 20000094.837999999523 34999999.988000012934 47999999.937000006437 22424904.944000009447 60264.872728532 2023-11-16T20:56:43.745162+00:00 20000094.843000009656 35000000.005000010133 47999999.993000000715 22424904.606000069529 60264.872739953 2023-11-16T20:56:44.731946+00:00 20000094.839999988675 35000000.008999973536 47999999.988999992609 22424905.021000031382 60264.872751736 2023-11-16T20:56:45.749960+00:00 20000094.842999991030 34999999.981000013649 48000000.015999972820 22424904.795999880880 60264.872763157 2023-11-16T20:56:46.736731+00:00 20000094.839000020176 35000000.027000010014 47999999.999000012875 22424904.404000040144 60264.872774758 2023-11-16T20:56:47.739131+00:00 20000094.842999991030 34999999.975000016391 48000000.013000011444 22424904.654000040144 60264.872786360 2023-11-16T20:56:48.741526+00:00 20000094.837000008672 35000000.025999963284 48000000.013000011444 22424905.175999999046 60264.872797962 2023-11-16T20:56:49.743915+00:00 20000094.841999981552 34999999.976999998093 47999999.920999996364 22424904.547999981791 60264.872809564 2023-11-16T20:56:50.746325+00:00 20000094.839999999851 35000000.022000007331 48000000.094000041485 22424904.531000021845 60264.872820985 2023-11-16T20:56:51.733097+00:00 20000094.838999990374 34999999.983999967575 47999999.940999977291 22424904.731999989599 60264.872832768 2023-11-16T20:56:52.751113+00:00 20000094.841000020504 35000000.017000019550 48000000.011999957263 22424904.937000039965 60264.872844188 2023-11-16T20:56:53.737881+00:00 20000094.842999991030 34999999.993000030518 48000000.011999957263 22424904.722999930382 60264.872855790 2023-11-16T20:56:54.740276+00:00 20000094.841000020504 35000000.019999980927 47999999.950999982655 22424904.662999991328 60264.872867317 2023-11-16T20:56:55.736166+00:00 20000094.837000008672 35000000.006000041962 48000000.076000086963 22424904.550000071526 60264.872878994 2023-11-16T20:56:56.745068+00:00 20000094.843999978155 34999999.993999958038 47999999.955999970436 22424904.750000000000 60264.872890596 2023-11-16T20:56:57.747466+00:00 20000094.838999990374 34999999.967000007629 47999999.988999962807 22424904.542999979109 60264.872902122 2023-11-16T20:56:58.743360+00:00 20000094.842999991030 35000000.001999966800 48000000.014999993145 22424904.935999989510 60264.872913799 2023-11-16T20:56:59.752264+00:00 20000094.837999999523 34999999.993999958038 48000000.034000039101 22424904.789999999106 60264.872925145 2023-11-16T20:57:00.732523+00:00 20000094.843999978155 35000000.027000069618 48000000.047999978065 22424904.995999999344 60264.872936928 2023-11-16T20:57:01.750542+00:00 20000094.838000059128 34999999.975999951363 47999999.924000017345 22424905.315000001341 60264.872948349 2023-11-16T20:57:02.737314+00:00 20000094.839999970049 35000000.002000093460 48000000.001999966800 22424905.521000001580 60264.872959950 2023-11-16T20:57:03.739708+00:00 20000094.839999970049 35000000.008999936283 48000000.014000013471 22424905.028999999166 60264.872971552 2023-11-16T20:57:04.742105+00:00 20000094.842000011355 35000000.031999953091 47999999.990999996662 22424905.063000008464 60264.872983154 2023-11-16T20:57:05.744505+00:00 20000094.843999978155 34999999.939000010490 48000000.002999991179 22424905.530999988317 60264.872994756 2023-11-16T20:57:06.746899+00:00 20000094.838000059128 35000000.044000029564 47999999.999000012875 22424905.441000010818 60264.873006177 2023-11-16T20:57:07.733674+00:00 20000094.838999990374 35000000.004000067711 48000000.045999996364 22424904.616000000387 60264.873017959 2023-11-16T20:57:08.751688+00:00 20000094.840999960899 34999999.975999951363 47999999.899999983609 22424905.014999989420 60264.873029381 2023-11-16T20:57:09.738469+00:00 20000094.840000029653 35000000.008000023663 48000000.123000033200 22424905.538000021130 60264.873040983 2023-11-16T20:57:10.740869+00:00 20000094.842000011355 35000000.009999990463 47999999.988999962807 22424905.325000021607 60264.873052584 2023-11-16T20:57:11.743273+00:00 20000094.840999960899 34999999.971000000834 47999999.914000026882 22424905.583999991417 60264.873064186 2023-11-16T20:57:12.745668+00:00 20000094.841000080109 34999999.993000000715 48000000.027000010014 22424905.314000010490 60264.873075607 2023-11-16T20:57:13.732442+00:00 20000094.841999888420 35000000.025000013411 48000000.029999971390 22424905.006999969482 60264.873087209 2023-11-16T20:57:14.734842+00:00 20000094.838000059128 34999999.988000012934 47999999.958000056446 22424905.775000039488 60264.873098811 2023-11-16T20:57:15.737237+00:00 20000094.842000011355 35000000.002999991179 47999999.968999981880 22424905.391999959946 60264.873110413 2023-11-16T20:57:16.739639+00:00 20000094.840000029653 35000000.005000002682 48000000.054000020027 22424905.409000039101 60264.873122014 2023-11-16T20:57:17.742031+00:00 20000094.840999960899 34999999.979000002146 47999999.988999962807 22424905.723999980837 60264.873133616 2023-11-16T20:57:18.744424+00:00 20000094.838999990374 35000000.018999986351 47999999.985999941826 22424906.194000009447 60264.873145218 2023-11-16T20:57:19.746817+00:00 20000094.840999960899 34999999.985000006855 47999999.991999976337 22424906.135999981314 60264.873156639 2023-11-16T20:57:20.733595+00:00 20000094.842000011355 35000000.018000006676 47999999.950000047684 22424905.201000031084 60264.873168241 2023-11-16T20:57:21.735997+00:00 20000094.840000029653 35000000.009000003338 48000000.064000010490 22424905.532000008970 60264.873179843 2023-11-16T20:57:22.738393+00:00 20000094.840999960899 34999999.991999976337 47999999.998000033200 22424906.040000021458 60264.873191444 2023-11-16T20:57:23.740782+00:00 20000094.841000080109 34999999.991999976337 48000000.003000020981 22424905.557999968529 60264.873202865 2023-11-16T20:57:24.727561+00:00 20000094.842000011355 35000000.013999998569 47999999.995999932289 22424905.685999989510 60264.873214648 2023-11-16T20:57:25.745588+00:00 20000094.839999910444 35000000.005999982357 48000000.009999997914 22424905.853999968618 60264.873226250 2023-11-16T20:57:26.747981+00:00 20000094.837000008672 34999999.996000051498 48000000.016000002623 22424906.253000020981 60264.873237671 2023-11-16T20:57:27.734754+00:00 20000094.841000080109 34999999.965999960899 47999999.977999992669 22424906.013000011444 60264.873249453 2023-11-16T20:57:28.752773+00:00 20000094.842000011355 35000000.049000017345 48000000.013999998569 22424906.028000000864 60264.873260874 2023-11-16T20:57:29.739547+00:00 20000094.841999888420 34999999.972000002861 48000000.048000007868 22424905.671000000089 60264.873272476 2023-11-16T20:57:30.741943+00:00 20000094.839000109583 34999999.975999951363 47999999.969000011683 22424905.708999991417 60264.873283897 2023-11-16T20:57:31.728716+00:00 20000094.842000011355 35000000.024000048637 48000000.014999993145 22424905.452999949455 60264.873295680 2023-11-16T20:57:32.746745+00:00 20000094.839999999851 34999999.975000016391 47999999.912999987602 22424906.014000058174 60264.873307101 2023-11-16T20:57:33.733517+00:00 20000094.839000009000 35000000.049999952316 47999999.994000017643 22424906.384999990463 60264.873318703 2023-11-16T20:57:34.735910+00:00 20000094.841999989003 34999999.991000063717 48000000.053000032902 22424905.643000010401 60264.873330485 2023-11-16T20:57:35.753935+00:00 20000094.839000001550 34999999.959999918938 47999999.996999919415 22424905.965999960899 60264.873341906 2023-11-16T20:57:36.740706+00:00 20000094.842000011355 35000000.011000037193 47999999.985000006855 22424906.815000060946 60264.873353508 2023-11-16T20:57:37.743101+00:00 20000094.839999988675 35000000.018000006676 48000000.045999996364 22424906.044999960810 60264.873365035 2023-11-16T20:57:38.738997+00:00 20000094.839999999851 34999999.990000009537 48000000.008000023663 22424905.769999980927 60264.873376712 2023-11-16T20:57:39.747905+00:00 20000094.842000011355 35000000.014999993145 47999999.955000042915 22424905.889000058174 60264.873388058 2023-11-16T20:57:40.728180+00:00 20000094.842000011355 34999999.983000040054 47999999.996999979019 22424906.501999970526 60264.873399840 2023-11-16T20:57:41.746196+00:00 20000094.837999999523 35000000.005000002682 48000000.037999987602 22424906.399000048637 60264.873411261 2023-11-16T20:57:42.732973+00:00 20000094.842999991030 35000000.010999999940 48000000.031000018120 22424905.829999919981 60264.873422863 2023-11-16T20:57:43.735369+00:00 20000094.839999999851 35000000.004000000656 47999999.906000018120 22424906.167999979109 60264.873434646 2023-11-16T20:57:44.753384+00:00 20000094.841999981552 35000000.003999993205 48000000.072999946773 22424906.528000000864 60264.873446067 2023-11-16T20:57:45.740161+00:00 20000094.836999978870 34999999.981999993324 47999999.981999993324 22424906.083999991417 60264.873457668 2023-11-16T20:57:46.742559+00:00 20000094.845000028610 34999999.993000000715 47999999.945000052452 22424906.187000039965 60264.873469090 2023-11-16T20:57:47.729338+00:00 20000094.838999990374 35000000.018000006676 48000000.083999998868 22424906.122999999672 60264.873480872 2023-11-16T20:57:48.747359+00:00 20000094.840000029653 35000000.005000002682 47999999.943000003695 22424906.712999999523 60264.873492293 2023-11-16T20:57:49.734128+00:00 20000094.839999970049 34999999.989000022411 48000000.023000016809 22424906.585999999195 60264.873503895 2023-11-16T20:57:50.736525+00:00 20000094.841000020504 35000000.005999982357 48000000.014999993145 22424905.842999991030 60264.873515497 2023-11-16T20:57:51.738918+00:00 20000094.838999990374 34999999.984000027180 47999999.925999999046 22424906.539000000805 60264.873527098 2023-11-16T20:57:52.741320+00:00 20000094.841000020504 35000000.016999959946 48000000.057000011206 22424907.041999999434 60264.873538700 2023-11-16T20:57:53.743717+00:00 20000094.840999960899 34999999.993000030518 47999999.994999997318 22424906.781000021845 60264.873550122 2023-11-16T20:57:54.730491+00:00 20000094.841000020504 35000000.002999961376 47999999.979999959469 22424906.497999999672 60264.873561904 2023-11-16T20:57:55.748507+00:00 20000094.842000011355 34999999.989000022411 47999999.959000051022 22424906.361999988556 60264.873573325 2023-11-16T20:57:56.735278+00:00 20000094.840999960899 34999999.977000057697 48000000.032000012696 22424906.383000019938 60264.873584927 2023-11-16T20:57:57.737670+00:00 20000094.840000029653 35000000.032999992371 48000000.012000016868 22424906.822999980301 60264.873596529 2023-11-16T20:57:58.740070+00:00 20000094.837999939919 34999999.972999930382 48000000.030999898911 22424906.692000031471 60264.873608130 2023-11-16T20:57:59.742463+00:00 20000094.841000080109 35000000.027000069618 47999999.986000061035 22424906.666999999434 60264.873619551 2023-11-16T20:58:00.729226+00:00 20000094.842999938875 35000000.000000000000 48000000.011000037193 22424906.890999969095 60264.873631334 2023-11-16T20:58:01.747239+00:00 20000094.841000080109 34999999.992999911308 47999999.944000013173 22424907.027000010014 60264.873642935 2023-11-16T20:58:02.749637+00:00 20000094.840999960899 35000000.002000093460 47999999.995999932289 22424906.820999979973 60264.873654357 2023-11-16T20:58:03.736409+00:00 20000094.840000029653 35000000.015999913216 48000000.052000053227 22424907.046999990940 60264.873665958 2023-11-16T20:58:04.738799+00:00 20000094.839999910444 34999999.986999988556 48000000.018999926746 22424907.429000020027 60264.873677560 2023-11-16T20:58:05.741202+00:00 20000094.842000011355 35000000.011000037193 47999999.994999997318 22424906.471999999136 60264.873689162 2023-11-16T20:58:06.743606+00:00 20000094.838000059128 34999999.988999962807 47999999.889999993145 22424906.916999999434 60264.873700583 2023-11-16T20:58:07.730380+00:00 20000094.842999938875 35000000.008000023663 48000000.100000016391 22424906.930000010878 60264.873712366 2023-11-16T20:58:08.748391+00:00 20000094.841000080109 35000000.007000088692 48000000.039999961853 22424907.321999970824 60264.873723787 2023-11-16T20:58:09.735165+00:00 20000094.842000011355 34999999.986999988556 47999999.910000093281 22424906.735000010580 60264.873735388 2023-11-16T20:58:10.737557+00:00 20000094.837999939919 34999999.992999911308 48000000.054000012577 22424907.124000068754 60264.873746990 2023-11-16T20:58:11.739954+00:00 20000094.841000080109 34999999.986000061035 47999999.945000007749 22424907.067999958992 60264.873758592 2023-11-16T20:58:12.742348+00:00 20000094.839999910444 35000000.007000006735 48000000.014999993145 22424907.345000028610 60264.873770194 2023-11-16T20:58:13.744750+00:00 20000094.840000029653 35000000.016000002623 48000000.018000006676 22424907.150999899954 60264.873781615 2023-11-16T20:58:14.731522+00:00 20000094.838999990374 34999999.996999986470 47999999.973000019789 22424906.715000029653 60264.873793398 2023-11-16T20:58:15.749542+00:00 20000094.843999978155 35000000.000999987125 48000000.046999990940 22424907.134000059217 60264.873804818 2023-11-16T20:58:16.736311+00:00 20000094.838999990374 35000000.005000032485 47999999.962999999523 22424907.428999900818 60264.873816420 2023-11-16T20:58:17.738706+00:00 20000094.842000011355 34999999.979999989271 48000000.007999956608 22424907.154000040144 60264.873827947 2023-11-16T20:58:18.734594+00:00 20000094.840000029653 35000000.009000003338 48000000.051000058651 22424907.100000020117 60264.873839624 2023-11-16T20:58:19.743497+00:00 20000094.840999960899 35000000.013000011444 47999999.982999980450 22424907.110999941826 60264.873851226 2023-11-16T20:58:20.745893+00:00 20000094.837000008672 34999999.994999997318 48000000.015999972820 22424907.490000009537 60264.873862752 2023-11-16T20:58:21.741788+00:00 20000094.846000079066 35000000.007999956608 47999999.988999962807 22424907.473000049591 60264.873874429 2023-11-16T20:58:22.750688+00:00 20000094.836999889463 34999999.960000038147 47999999.949000000954 22424907.174000021070 60264.873885775 2023-11-16T20:58:23.730955+00:00 20000094.841000080109 35000000.019999980927 48000000.016000032425 22424906.860999941826 60264.873897558 2023-11-16T20:58:24.748973+00:00 20000094.840000029653 35000000.005999982357 47999999.991999976337 22424907.664999961853 60264.873908979 2023-11-16T20:58:25.735751+00:00 20000094.842999938875 34999999.999000012875 48000000.039000026882 22424907.618000030518 60264.873920580 2023-11-16T20:58:26.738146+00:00 20000094.837999999523 34999999.981999993324 47999999.932999968529 22424907.588999990374 60264.873932182 2023-11-16T20:58:27.740544+00:00 20000094.844999998808 35000000.007000029087 48000000.054000020027 22424907.680000070482 60264.873943784 2023-11-16T20:58:28.742941+00:00 20000094.840999998152 35000000.008999936283 48000000.027999997139 22424907.174999948591 60264.873955386 2023-11-16T20:58:29.745334+00:00 20000094.839999999851 35000000.008000023663 47999999.932999968529 22424907.812999960035 60264.873966807 2023-11-16T20:58:30.732111+00:00 20000094.837000001222 34999999.990000009537 47999999.985000006855 22424907.465000029653 60264.873978590 2023-11-16T20:58:31.750126+00:00 20000094.839000020176 35000000.009000062943 47999999.996999979019 22424907.968999978155 60264.873990010 2023-11-16T20:58:32.736899+00:00 20000094.843999978155 34999999.979999899864 48000000.053999990225 22424907.927000049502 60264.874001612 2023-11-16T20:58:33.739297+00:00 20000094.839999999851 34999999.994999997318 48000000.018000006676 22424907.906999949366 60264.874013214 2023-11-16T20:58:34.741697+00:00 20000094.839999999851 35000000.014000058174 48000000.007999986410 22424907.786000009626 60264.874024816 2023-11-16T20:58:35.744093+00:00 20000094.839999999851 35000000.005000002682 47999999.975000016391 22424907.699000000954 60264.874036237 2023-11-16T20:58:36.730874+00:00 20000094.842999991030 35000000.019999980927 47999999.972000002861 22424907.706999998540 60264.874047839 2023-11-16T20:58:37.733270+00:00 20000094.838999990374 34999999.970999963582 48000000.002999961376 22424907.917000010610 60264.874059621 2023-11-16T20:58:38.751286+00:00 20000094.843000020832 35000000.013000011444 48000000.002000026405 22424907.739999990910 60264.874071043 2023-11-16T20:58:39.738059+00:00 20000094.838999990374 34999999.984000086784 48000000.004000008106 22424908.087000001222 60264.874082644 2023-11-16T20:58:40.740459+00:00 20000094.842999991030 35000000.009999990463 48000000.015999972820 22424907.946000009775 60264.874094246 2023-11-16T20:58:41.742859+00:00 20000094.836000028998 34999999.998999953270 48000000.027000010014 22424908.133999999613 60264.874105848 2023-11-16T20:58:42.745258+00:00 20000094.843999978155 35000000.001000046730 47999999.938999950886 22424907.694999989122 60264.874117269 2023-11-16T20:58:43.732033+00:00 20000094.839999970049 35000000.004000000656 48000000.026000022888 22424907.798999991268 60264.874128871 2023-11-16T20:58:44.734427+00:00 20000094.842000011355 35000000.005999997258 47999999.996999979019 22424908.004000011832 60264.874140473 2023-11-16T20:58:45.736823+00:00 20000094.837999999523 34999999.964999988675 47999999.968000046909 22424907.701999988407 60264.874152075 2023-11-16T20:58:46.739220+00:00 20000094.841000020504 35000000.031000018120 48000000.024000048637 22424908.363000009209 60264.874163495 2023-11-16T20:58:47.725993+00:00 20000094.839999970049 34999999.958999991417 47999999.986999988556 22424908.570999979973 60264.874175278 2023-11-16T20:58:48.744017+00:00 20000094.840000029653 35000000.020999997854 47999999.983999967575 22424908.375000000000 60264.874186880 2023-11-16T20:58:49.746419+00:00 20000094.842000011355 34999999.990000009537 48000000.024999983609 22424908.095000028610 60264.874198301 2023-11-16T20:58:50.733192+00:00 20000094.844999969006 35000000.029000006616 48000000.001999966800 22424908.760999981314 60264.874210083 2023-11-16T20:58:51.751211+00:00 20000094.835000038147 34999999.981999993324 47999999.962000012398 22424908.479000028223 60264.874221505 2023-11-16T20:58:52.737982+00:00 20000094.841999951750 35000000.018999986351 48000000.088999986649 22424908.173999968916 60264.874233106 2023-11-16T20:58:53.740377+00:00 20000094.840000029653 35000000.016999959946 47999999.978000037372 22424908.703999999911 60264.874244527 2023-11-16T20:58:54.727142+00:00 20000094.840999960899 34999999.983000040054 48000000.004000000656 22424908.590000029653 60264.874256310 2023-11-16T20:58:55.745172+00:00 20000094.841000080109 35000000.032000012696 48000000.011000007391 22424908.593999978155 60264.874267731 2023-11-16T20:58:56.731948+00:00 20000094.840999960899 34999999.972999989986 47999999.916999980807 22424908.630999978632 60264.874279332 2023-11-16T20:58:57.734337+00:00 20000094.840000029653 34999999.987999983132 48000000.040000021458 22424908.616000000387 60264.874291115 2023-11-16T20:58:58.752356+00:00 20000094.840999960899 35000000.006000041962 48000000.001999996603 22424909.167999979109 60264.874302536 2023-11-16T20:58:59.739133+00:00 20000094.842000011355 34999999.976999998093 47999999.976999968290 22424908.741000059992 60264.874314138 2023-11-16T20:59:00.741522+00:00 20000094.838999990374 35000000.021000027657 48000000.050000011921 22424908.322000030428 60264.874325665 2023-11-16T20:59:01.737415+00:00 20000094.840000029653 35000000.016999959946 47999999.970000028610 22424908.822999950498 60264.874337342 2023-11-16T20:59:02.746318+00:00 20000094.838999990374 34999999.988000042737 48000000.005999982357 22424908.838999990374 60264.874348687 2023-11-16T20:59:03.726589+00:00 20000094.843999978155 34999999.987999923527 47999999.987999983132 22424908.613000039011 60264.874360470 2023-11-16T20:59:04.744609+00:00 20000094.842000011355 35000000.032999992371 48000000.063000023365 22424908.603999968618 60264.874371891 2023-11-16T20:59:05.731383+00:00 20000094.837999939919 34999999.957000017166 47999999.929000020027 22424908.960999969393 60264.874383493 2023-11-16T20:59:06.733782+00:00 20000094.840000029653 35000000.024999983609 48000000.018999926746 22424908.642000079155 60264.874395275 2023-11-16T20:59:07.751797+00:00 20000094.841000080109 34999999.974000096321 48000000.009999990463 22424908.944999929518 60264.874406696 2023-11-16T20:59:08.738566+00:00 20000094.840999960899 35000000.024999983609 47999999.940000057220 22424908.708000060171 60264.874418298 2023-11-16T20:59:09.740964+00:00 20000094.840000029653 35000000.003000020981 48000000.074000000954 22424908.696999911219 60264.874429719 2023-11-16T20:59:10.727738+00:00 20000094.841999888420 34999999.991999976337 48000000.008000023663 22424908.602000001818 60264.874441502 2023-11-16T20:59:11.745754+00:00 20000094.841000080109 34999999.993999958038 47999999.982999920845 22424908.948000069708 60264.874452922 2023-11-16T20:59:12.732527+00:00 20000094.838999990374 35000000.016999959946 47999999.997000098228 22424909.075999978930 60264.874464524 2023-11-16T20:59:13.734917+00:00 20000094.842000011355 34999999.968000046909 48000000.008999936283 22424909.169000029564 60264.874476126 2023-11-16T20:59:14.737311+00:00 20000094.840000029653 35000000.016000002623 48000000.009000062943 22424908.452999949455 60264.874487728 2023-11-16T20:59:15.739703+00:00 20000094.838999990374 35000000.006999999285 47999999.979999899864 22424909.570000048727 60264.874499330 2023-11-16T20:59:16.742101+00:00 20000094.842999938875 34999999.990999996662 47999999.966000080109 22424908.745999928564 60264.874510751 2023-11-16T20:59:17.728885+00:00 20000094.842000011355 35000000.016000002623 48000000.038999997079 22424909.024000048637 60264.874522533 2023-11-16T20:59:18.746898+00:00 20000094.838999990374 34999999.978000022471 48000000.028999999166 22424909.052999969572 60264.874533955 2023-11-16T20:59:19.733671+00:00 20000094.842999998480 35000000.016999989748 47999999.978999987245 22424909.251000050455 60264.874545556 2023-11-16T20:59:20.736067+00:00 20000094.837000001222 34999999.990999966860 47999999.992000013590 22424908.911999940872 60264.874557158 2023-11-16T20:59:21.738462+00:00 20000094.839999999851 34999999.986000001431 47999999.954000003636 22424908.842000011355 60264.874568760 2023-11-16T20:59:22.740857+00:00 20000094.842000000179 35000000.023000001907 48000000.022000007331 22424909.258000019938 60264.874580181 2023-11-16T20:59:23.727632+00:00 20000094.841000009328 34999999.990000009537 47999999.954000003636 22424909.173999991268 60264.874591963 2023-11-16T20:59:24.745649+00:00 20000094.840999990702 35000000.003000020981 48000000.037999987602 22424909.092999998480 60264.874603565 2023-11-16T20:59:25.748045+00:00 20000094.839000020176 34999999.987999983132 47999999.990000009537 22424909.296000000089 60264.874614987 2023-11-16T20:59:26.734818+00:00 20000094.840999990702 35000000.013999998569 48000000.028999976814 22424909.057999998331 60264.874626588 2023-11-16T20:59:27.737211+00:00 20000094.842000011355 34999999.990000009537 48000000.007999956608 22424909.402000010014 60264.874638190 2023-11-16T20:59:28.739605+00:00 20000094.840999990702 34999999.990000009537 48000000.057000041008 22424909.228000000119 60264.874649792 2023-11-16T20:59:29.741999+00:00 20000094.839999999851 35000000.006000041962 47999999.950000047684 22424909.968999978155 60264.874661213 2023-11-16T20:59:30.728776+00:00 20000094.842999991030 35000000.023000001907 48000000.054999947548 22424908.723000019789 60264.874672995 2023-11-16T20:59:31.746797+00:00 20000094.838999990374 34999999.978999972343 47999999.874000072479 22424909.405000001192 60264.874684416 2023-11-16T20:59:32.733569+00:00 20000094.837999999523 35000000.023999929428 48000000.075999982655 22424909.569999989122 60264.874696018 2023-11-16T20:59:33.735954+00:00 20000094.842000011355 34999999.986000061035 48000000.031999953091 22424908.910000000149 60264.874707620 2023-11-16T20:59:34.738343+00:00 20000094.840000029653 35000000.000000000000 47999999.932999968529 22424909.314000010490 60264.874719222 2023-11-16T20:59:35.740740+00:00 20000094.841999951750 34999999.998999953270 47999999.999000072479 22424909.690000001341 60264.874730823 2023-11-16T20:59:36.743130+00:00 20000094.839000049978 35000000.018000006676 48000001.057999968529 22424908.524999979883 60264.874742244 2023-11-16T20:59:37.729900+00:00 20000094.842000011355 34999999.979000091553 47999999.947000026703 22424909.532000008970 60264.874754027 2023-11-16T20:59:38.747932+00:00 20000094.839999970049 35000000.010999917984 48000000.006000041962 22424909.557000041008 60264.874765448 2023-11-16T20:59:39.734706+00:00 20000094.841000020504 34999999.973000049591 47999999.944999992847 22424909.491999980062 60264.874777050 2023-11-16T20:59:40.737095+00:00 20000094.840999960899 35000000.037999987602 48000000.061999998987 22424909.837000008672 60264.874788576 2023-11-16T20:59:41.732983+00:00 20000094.841000020504 34999999.960999973118 48000000.016000002623 22424909.237999979407 60264.874800253 2023-11-16T20:59:42.741887+00:00 20000094.839999970049 35000000.014999993145 48000000.018999986351 22424909.883999999613 60264.874811855 2023-11-16T20:59:43.744289+00:00 20000094.841000020504 34999999.984000086784 47999999.937999993563 22424910.133000019938 60264.874823382 2023-11-16T20:59:44.740178+00:00 20000094.841000020504 35000000.042000003159 47999999.993000000715 22424909.597999989986 60264.874835059 2023-11-16T20:59:45.749081+00:00 20000094.839999970049 34999999.978000000119 48000000.043000042439 22424909.913999971002 60264.874846404 2023-11-16T20:59:46.729353+00:00 20000094.840999960899 34999999.984999999404 48000000.031999953091 22424909.752000030130 60264.874858187 2023-11-16T20:59:47.747368+00:00 20000094.842000011355 35000000.022999987006 47999999.910000033677 22424910.187000039965 60264.874869608 2023-11-16T20:59:48.734142+00:00 20000094.838999990374 34999999.996000021696 48000000.051999993622 22424909.875000000000 60264.874881210 2023-11-16T20:59:49.736537+00:00 20000094.840000029653 35000000.007999986410 48000000.025999963284 22424910.106999989599 60264.874892812 2023-11-16T20:59:50.738936+00:00 20000094.838999990374 35000000.000000000000 47999999.981999993324 22424910.250999931246 60264.874904414 2023-11-16T20:59:51.741336+00:00 20000094.843000050634 35000000.007000029087 47999999.991000063717 22424909.884000059217 60264.874916015 2023-11-16T20:59:52.743735+00:00 20000094.840999960899 34999999.986000001431 48000000.041000008583 22424909.995999928564 60264.874927436 2023-11-16T20:59:53.730511+00:00 20000094.840999960899 34999999.990999996662 47999999.949000000954 22424910.157999988645 60264.874939219 2023-11-16T20:59:54.748532+00:00 20000094.841000080109 35000000.009000003338 48000000.039000026882 22424910.688000079244 60264.874950640 2023-11-16T20:59:55.735303+00:00 20000094.838999990374 34999999.994999952614 47999999.982999920845 22424910.522999998182 60264.874962242 2023-11-16T20:59:56.737702+00:00 20000094.838999990374 35000000.001000046730 47999999.953000068665 22424910.000999931246 60264.874973844 2023-11-16T20:59:57.740105+00:00 20000094.840999960899 35000000.005999982357 48000000.055999986827 22424910.166000008583 60264.874985445 2023-11-16T20:59:58.742498+00:00 20000094.841000080109 34999999.984000027180 47999999.965999960899 22424910.593000050634 60264.874996867 2023-11-16T20:59:59.729274+00:00 20000094.840999960899 35000000.027999937534 48000000.047999978065 22424910.129999998957 60264.875008469 2023-11-16T21:00:00.731665+00:00 20000094.842000011355 34999999.980000019073 47999999.986999988556 22424910.482999920845 60264.875020251 2023-11-16T21:00:01.749693+00:00 20000094.840000029653 35000000.000000000000 47999999.961000002921 22424910.486999988556 60264.875031672 2023-11-16T21:00:02.736472+00:00 20000094.839999910444 34999999.996000051498 48000000.005000002682 22424910.583000060171 60264.875043274 2023-11-16T21:00:03.738874+00:00 20000094.838999990374 35000000.008000023663 48000000.011999987066 22424910.914999961853 60264.875054876 2023-11-16T21:00:04.741281+00:00 20000094.843000050634 35000000.006999969482 48000000.011999987066 22424910.570000048727 60264.875066478 2023-11-16T21:00:05.743679+00:00 20000094.840000029653 34999999.990999937057 47999999.992000013590 22424910.389999989420 60264.875077899 2023-11-16T21:00:06.730457+00:00 20000094.840999960899 34999999.986999988556 47999999.951999962330 22424910.439000010490 60264.875089501 2023-11-16T21:00:07.732852+00:00 20000094.843000050634 35000000.010000109673 48000000.002000026405 22424910.957999940962 60264.875101103 2023-11-16T21:00:08.735249+00:00 20000094.839999910444 35000000.013999938965 48000000.066999971867 22424910.386000040919 60264.875112704 2023-11-16T21:00:09.737639+00:00 20000094.838000059128 35000000.009000062943 48000000.018000006676 22424910.309000018984 60264.875124306 2023-11-16T21:00:10.740034+00:00 20000094.842000011355 34999999.992999911308 47999999.967999987304 22424910.524999979883 60264.875135908 2023-11-16T21:00:11.742430+00:00 20000094.837999939919 34999999.978000037372 48000000.000000000000 22424910.958999998868 60264.875147509 2023-11-16T21:00:12.744830+00:00 20000094.842000011355 35000000.036999940872 48000000.023000061512 22424910.588999990374 60264.875158931 2023-11-16T21:00:13.731606+00:00 20000094.840999998152 34999999.962000012398 47999999.983999967575 22424910.366000000387 60264.875170713 2023-11-16T21:00:14.749621+00:00 20000094.839999999851 35000000.024000048637 47999999.968999981880 22424910.686000000685 60264.875182134 2023-11-16T21:00:15.736393+00:00 20000094.841000009328 34999999.979999996722 48000000.018000006676 22424911.096999999136 60264.875193736 2023-11-16T21:00:16.738788+00:00 20000094.840999990702 35000000.009999997914 47999999.996999979019 22424910.742999989539 60264.875205157 2023-11-16T21:00:17.725553+00:00 20000094.842000011355 35000000.000000000000 47999999.962000012398 22424910.415000021458 60264.875216939 2023-11-16T21:00:18.743574+00:00 20000094.841999989003 34999999.988000012934 48000000.021999962628 22424910.341999981552 60264.875228541 2023-11-16T21:00:19.745976+00:00 20000094.837999999523 35000000.014999993145 48000000.031000018120 22424910.947000030428 60264.875239962 2023-11-16T21:00:20.732746+00:00 20000094.839999999851 34999999.999000012875 47999999.990000009537 22424910.905000001192 60264.875251745 2023-11-16T21:00:21.750775+00:00 20000094.839000020176 35000000.006999999285 48000000.007000088692 22424910.491999980062 60264.875263166 2023-11-16T21:00:22.737538+00:00 20000094.839999970049 34999999.993000000715 48000000.005999922752 22424910.547999981791 60264.875274768 2023-11-16T21:00:23.739928+00:00 20000094.842000011355 34999999.980000019073 47999999.971000082791 22424910.836000028998 60264.875286294 2023-11-16T21:00:24.735815+00:00 20000094.842000011355 35000000.002999961376 47999999.971000000834 22424910.818000018597 60264.875297971 2023-11-16T21:00:25.744718+00:00 20000094.842000011355 35000000.005000002682 48000000.011000007391 22424910.297999981791 60264.875309317 2023-11-16T21:00:26.724980+00:00 20000094.839000020176 35000000.008000023663 47999999.992999993265 22424910.795000020415 60264.875321100 2023-11-16T21:00:27.742996+00:00 20000094.840999960899 34999999.993000030518 48000000.020000010729 22424910.870999988168 60264.875332776 2023-11-16T21:00:28.751891+00:00 20000094.837999999523 34999999.994999997318 48000000.028999976814 22424911.245000001043 60264.875344122 2023-11-16T21:00:29.732153+00:00 20000094.842999991030 35000000.018999986351 47999999.933000028133 22424910.986000001431 60264.875355905 2023-11-16T21:00:30.750171+00:00 20000094.840000029653 34999999.977999933064 48000000.073000006378 22424911.171000000089 60264.875367326 2023-11-16T21:00:31.736946+00:00 20000094.842999991030 35000000.026000022888 47999999.983999967575 22424911.145999971777 60264.875378928 2023-11-16T21:00:32.739340+00:00 20000094.839999970049 34999999.986999988556 47999999.982999980450 22424911.207000020891 60264.875390348 2023-11-16T21:00:33.726124+00:00 20000094.841000020504 35000000.011000037193 47999999.993000030518 22424911.268999990076 60264.875402131 2023-11-16T21:00:34.744140+00:00 20000094.838999990374 34999999.976999998093 47999999.994999952614 22424911.273000061512 60264.875413552 2023-11-16T21:00:35.730916+00:00 20000094.838999990374 35000000.037000060081 48000000.078000068665 22424911.414999961853 60264.875425154 2023-11-16T21:00:36.733311+00:00 20000094.842999991030 34999999.998999953270 47999999.960000038147 22424911.578999999911 60264.875436937 2023-11-16T21:00:37.751324+00:00 20000094.839000049978 34999999.978999972343 48000000.032999992371 22424911.485999941826 60264.875448358 2023-11-16T21:00:38.738099+00:00 20000094.840999960899 35000000.000000000000 47999999.929999947548 22424911.353000041097 60264.875459959 2023-11-16T21:00:39.740493+00:00 20000094.841000020504 34999999.991999976337 48000000.024999983609 22424911.465999960899 60264.875471381 2023-11-16T21:00:40.727267+00:00 20000094.840999960899 34999999.986999988556 48000000.018000006676 22424911.443000078201 60264.875483163 2023-11-16T21:00:41.745288+00:00 20000094.842000011355 35000000.012000076473 47999999.968000046909 22424911.559000018984 60264.875494584 2023-11-16T21:00:42.732061+00:00 20000094.838000059128 35000000.034999966621 48000000.054000020027 22424911.172999981791 60264.875506186 2023-11-16T21:00:43.734455+00:00 20000094.842000011355 34999999.976999998093 47999999.990999937057 22424911.699000000954 60264.875517787 2023-11-16T21:00:44.736852+00:00 20000094.838999990374 34999999.998999953270 48000000.060999989510 22424911.618999961764 60264.875529389 2023-11-16T21:00:45.739250+00:00 20000094.843999978155 35000000.019000053406 47999999.884999990463 22424911.513000011444 60264.875540991 2023-11-16T21:00:46.741650+00:00 20000094.837999939919 34999999.968999996781 48000000.001999996603 22424911.475999951363 60264.875552593 2023-11-16T21:00:47.744048+00:00 20000094.841000080109 35000000.001000002027 48000000.016999997199 22424911.574000000954 60264.875564195 2023-11-16T21:00:48.746445+00:00 20000094.842999938875 35000000.017999991775 48000000.062000006437 22424911.657000061125 60264.875575616 2023-11-16T21:00:49.733223+00:00 20000094.838000059128 34999999.998000010848 47999999.960000008345 22424911.350999951363 60264.875587218 2023-11-16T21:00:50.735613+00:00 20000094.840999960899 34999999.989999979734 47999999.957999967039 22424911.511000040919 60264.875598819 2023-11-16T21:00:51.738008+00:00 20000094.842000011355 35000000.003000020981 48000000.054000020027 22424911.754999998957 60264.875610421 2023-11-16T21:00:52.740401+00:00 20000094.842000011355 35000000.016000002623 48000000.001999966800 22424911.873999949545 60264.875621842 2023-11-16T21:00:53.727183+00:00 20000094.835999969393 34999999.972000002861 47999999.964000053704 22424912.045000080019 60264.875633625 2023-11-16T21:00:54.745197+00:00 20000094.843999978155 35000000.024999983609 47999999.989999949932 22424912.036999940872 60264.875645046 2023-11-16T21:00:55.731973+00:00 20000094.841000080109 34999999.982999980450 48000000.023000001907 22424912.567000031471 60264.875656648 2023-11-16T21:00:56.734377+00:00 20000094.838999990374 35000000.005000047386 48000000.040000021458 22424911.878000020981 60264.875668250 2023-11-16T21:00:57.736764+00:00 20000094.842000011355 35000000.040999948978 47999999.950999982655 22424911.589999910444 60264.875679852 2023-11-16T21:00:58.739159+00:00 20000094.837999939919 34999999.931000046432 47999999.988000042737 22424912.293000098318 60264.875691453 2023-11-16T21:00:59.741555+00:00 20000094.841000080109 35000000.021999962628 47999999.998000033200 22424912.585999999195 60264.875702874 2023-11-16T21:01:00.728324+00:00 20000094.840999960899 34999999.978000037372 48000000.008000023663 22424911.973000001162 60264.875714657 2023-11-16T21:01:01.746349+00:00 20000094.842000011355 35000000.026999950409 47999999.980999946594 22424912.162000000477 60264.875726078 2023-11-16T21:01:02.733118+00:00 20000094.840000029653 35000000.019999980927 48000000.045999996364 22424912.074000000954 60264.875737680 2023-11-16T21:01:03.735510+00:00 20000094.839999910444 34999999.981999993324 47999999.975000016391 22424912.543000001460 60264.875749206 2023-11-16T21:01:04.731396+00:00 20000094.841000080109 34999999.997000098228 47999999.937999956310 22424912.642000000924 60264.875760883 2023-11-16T21:01:05.740298+00:00 20000094.837999939919 35000000.000999927521 48000000.078000068665 22424911.974000010639 60264.875772485 2023-11-16T21:01:06.742690+00:00 20000094.842000011355 34999999.970000028610 47999999.957999937236 22424912.381999999285 60264.875784012 2023-11-16T21:01:07.738586+00:00 20000094.839999999851 35000000.005000002682 47999999.996000051498 22424912.146999981254 60264.875795688 2023-11-16T21:01:08.747498+00:00 20000094.842999998480 35000000.052999973297 48000000.062999956310 22424912.300000008196 60264.875807034 2023-11-16T21:01:09.727765+00:00 20000094.838999990374 34999999.957000017166 47999999.934000000358 22424912.062000010163 60264.875818817 2023-11-16T21:01:10.745787+00:00 20000094.839999999851 34999999.988999962807 48000000.045999996364 22424912.329999979585 60264.875830238 2023-11-16T21:01:11.732561+00:00 20000094.844000000507 35000000.026000022888 48000000.000000000000 22424912.269999980927 60264.875841840 2023-11-16T21:01:12.734958+00:00 20000094.839999999851 35000000.001000046730 48000000.009000003338 22424912.421000000089 60264.875853261 2023-11-16T21:01:13.721733+00:00 20000094.839000001550 34999999.995999932289 47999999.967999957502 22424912.214000049978 60264.875865043 2023-11-16T21:01:14.739749+00:00 20000094.840999990702 35000000.004000067711 48000000.027000010014 22424912.417999979109 60264.875876645 2023-11-16T21:01:15.742149+00:00 20000094.842000011355 35000000.001999966800 47999999.948000006378 22424912.865000009537 60264.875888066 2023-11-16T21:01:16.728923+00:00 20000094.839999999851 34999999.980999946594 47999999.994000017643 22424912.464999970049 60264.875899849 2023-11-16T21:01:17.746939+00:00 20000094.839999999851 35000000.016000002623 48000000.060000002384 22424912.836000028998 60264.875911270 2023-11-16T21:01:18.733712+00:00 20000094.839999999851 35000000.015000000596 48000000.028999976814 22424912.210999969393 60264.875922872 2023-11-16T21:01:19.736105+00:00 20000094.844000011683 34999999.988000012934 47999999.980999946594 22424912.861999988556 60264.875934473 2023-11-16T21:01:20.738499+00:00 20000094.836999949068 35000000.004000008106 48000000.018000006676 22424912.788000050932 60264.875946075 2023-11-16T21:01:21.740894+00:00 20000094.841000020504 34999999.994999997318 47999999.986000061035 22424912.274999979883 60264.875957496 2023-11-16T21:01:22.727669+00:00 20000094.842000011355 35000000.001999966800 47999999.977999933064 22424912.778000000864 60264.875969098 2023-11-16T21:01:23.730063+00:00 20000094.841000020504 34999999.990000009537 48000000.001000046730 22424912.585999969393 60264.875980881 2023-11-16T21:01:24.748081+00:00 20000094.840999960899 35000000.032999992371 48000000.057999968529 22424912.912999991328 60264.875992301 2023-11-16T21:01:25.734853+00:00 20000094.837000008672 34999999.979000031948 47999999.952000021935 22424913.039000030607 60264.876003903 2023-11-16T21:01:26.737242+00:00 20000094.841000020504 34999999.987999983132 47999999.998000033200 22424912.611000061035 60264.876015505 2023-11-16T21:01:27.739637+00:00 20000094.842000011355 35000000.027999997139 48000000.006999969482 22424913.395999908447 60264.876027107 2023-11-16T21:01:28.742032+00:00 20000094.840999960899 34999999.967000007629 47999999.955999970436 22424913.114000078291 60264.876038528 2023-11-16T21:01:29.728814+00:00 20000094.842999991030 35000000.012000016868 48000000.012000076473 22424913.528000000864 60264.876050130 2023-11-16T21:01:30.731210+00:00 20000094.841000020504 34999999.998999953270 48000000.062999956310 22424913.266999959946 60264.876061731 2023-11-16T21:01:31.733608+00:00 20000094.837000008672 35000000.006000041962 47999999.946000002325 22424913.272999998182 60264.876073333 2023-11-16T21:01:32.735998+00:00 20000094.839999970049 34999999.970999963582 47999999.996999986470 22424913.272999998182 60264.876084935 2023-11-16T21:01:33.738392+00:00 20000094.841000020504 35000000.036000013351 47999999.989999987185 22424912.689000010490 60264.876096537 2023-11-16T21:01:34.740785+00:00 20000094.842000011355 34999999.983000040054 47999999.999000012875 22424912.965999960899 60264.876108139 2023-11-16T21:01:35.743181+00:00 20000094.840999960899 35000000.005999922752 48000000.037000000477 22424913.286000009626 60264.876119560 2023-11-16T21:01:36.729959+00:00 20000094.842000011355 35000000.026000022888 48000000.011000007391 22424913.238000039011 60264.876131162 2023-11-16T21:01:37.732354+00:00 20000094.838999990374 34999999.952000021935 47999999.948000006378 22424913.251999970526 60264.876142764 2023-11-16T21:01:38.734745+00:00 20000094.838999990374 35000000.016999959946 47999999.974999956787 22424913.182999968529 60264.876154365 2023-11-16T21:01:39.737140+00:00 20000094.843000050634 34999999.996000051498 48000000.045999996364 22424913.088000059128 60264.876165786 2023-11-16T21:01:40.723903+00:00 20000094.842000011355 35000000.019999980927 48000000.004000008106 22424913.580999970436 60264.876177568 2023-11-16T21:01:41.741923+00:00 20000094.838999990374 34999999.986999988556 47999999.957999996841 22424913.330000039190 60264.876189170 2023-11-16T21:01:42.744322+00:00 20000094.840000029653 34999999.985000006855 47999999.975000016391 22424913.128000020981 60264.876200591 2023-11-16T21:01:43.731094+00:00 20000094.837999939919 35000000.019000053406 48000000.006999969482 22424913.819000009447 60264.876212374 2023-11-16T21:01:44.749112+00:00 20000094.843000050634 34999999.994999997318 48000000.031999953091 22424913.108999971300 60264.876223795 2023-11-16T21:01:45.735875+00:00 20000094.839999910444 35000000.005000002682 48000000.031000018120 22424913.031999949366 60264.876235397 2023-11-16T21:01:46.738268+00:00 20000094.841000080109 35000000.001999966800 47999999.963000059128 22424913.578000068665 60264.876246923 2023-11-16T21:01:47.734156+00:00 20000094.840999960899 34999999.979000002146 48000000.023999929428 22424913.324999999255 60264.876258600 2023-11-16T21:01:48.743053+00:00 20000094.840999960899 35000000.026000000536 48000000.029000036418 22424912.687000010163 60264.876269946 2023-11-16T21:01:49.723321+00:00 20000094.841000080109 34999999.994999997318 48000000.034000039101 22424913.715999990702 60264.876281729 2023-11-16T21:01:50.741343+00:00 20000094.839999910444 34999999.983000002801 47999999.988999962807 22424913.907000008970 60264.876293406 2023-11-16T21:01:51.750249+00:00 20000094.840000029653 34999999.991999976337 47999999.968999981880 22424913.322000000626 60264.876304751 2023-11-16T21:01:52.730513+00:00 20000094.841000080109 35000000.006000012159 47999999.978000037372 22424913.146000001580 60264.876316534 2023-11-16T21:01:53.748532+00:00 20000094.842999938875 35000000.025000013411 47999999.913000002503 22424913.562000010163 60264.876327955 2023-11-16T21:01:54.735303+00:00 20000094.838999990374 34999999.973999977112 48000000.094999998808 22424913.583000000566 60264.876339557 2023-11-16T21:01:55.737695+00:00 20000094.841000080109 34999999.999000012875 47999999.991999998689 22424913.657999988645 60264.876350977 2023-11-16T21:01:56.724473+00:00 20000094.836999889463 34999999.995999991894 47999999.990999996662 22424912.930000010878 60264.876362761 2023-11-16T21:01:57.742493+00:00 20000094.843000050634 35000000.040000021458 48000000.041000008583 22424913.879999998957 60264.876374181 2023-11-16T21:01:58.729263+00:00 20000094.840000029653 34999999.969999969006 47999999.983000010252 22424914.217999991030 60264.876385783 2023-11-16T21:01:59.731653+00:00 20000094.840999960899 35000000.011000037193 47999999.973999977112 22424913.926999989897 60264.876397565 2023-11-16T21:02:00.749666+00:00 20000094.843000050634 35000000.005999982357 47999999.974000036716 22424913.873000029474 60264.876408987 2023-11-16T21:02:01.736446+00:00 20000094.837999999523 34999999.972999989986 48000000.016999959946 22424913.926999989897 60264.876420588 2023-11-16T21:02:02.738841+00:00 20000094.839000001550 35000000.009000003338 48000000.055000007153 22424913.829999979585 60264.876432010 2023-11-16T21:02:03.725618+00:00 20000094.844999991357 35000000.027999997139 47999999.998000033200 22424914.161000009626 60264.876443792 2023-11-16T21:02:04.743640+00:00 20000094.839000001550 34999999.978999972343 47999999.944999933243 22424913.794000029564 60264.876455213 2023-11-16T21:02:05.730412+00:00 20000094.841000009328 34999999.998000033200 48000000.026000022888 22424914.129000011832 60264.876466815 2023-11-16T21:02:06.732809+00:00 20000094.839000001550 34999999.993999958038 47999999.993000030518 22424914.207999940962 60264.876478417 2023-11-16T21:02:07.735201+00:00 20000094.842000011355 34999999.997000098228 47999999.978999972343 22424914.183000031859 60264.876490018 2023-11-16T21:02:08.737598+00:00 20000094.839999999851 35000000.005999922752 47999999.988000042737 22424914.513000011444 60264.876501620 2023-11-16T21:02:09.739995+00:00 20000094.840999990702 35000000.022000066936 48000000.044000029564 22424913.778000000864 60264.876513222 2023-11-16T21:02:10.742387+00:00 20000094.840999990702 34999999.987999923527 48000000.006999969482 22424914.460999969393 60264.876524824 2023-11-16T21:02:11.744789+00:00 20000094.842000011355 34999999.996000051498 47999999.973999977112 22424914.499000068754 60264.876536245 2023-11-16T21:02:12.731567+00:00 20000094.839999999851 34999999.986999988556 48000000.011999957263 22424914.018000010401 60264.876547847 2023-11-16T21:02:13.733961+00:00 20000094.842000011355 35000000.009999990463 48000000.006000041962 22424914.438999891281 60264.876559448 2023-11-16T21:02:14.736348+00:00 20000094.838999990374 35000000.022000066936 47999999.993000030518 22424914.366000059992 60264.876571050 2023-11-16T21:02:15.738740+00:00 20000094.838999990374 34999999.971999883652 47999999.995999932289 22424914.322000030428 60264.876582471 2023-11-16T21:02:16.725507+00:00 20000094.841000020504 35000000.013000011444 48000000.016999997199 22424914.998000029474 60264.876594254 2023-11-16T21:02:17.743526+00:00 20000094.842000011355 34999999.981999993324 47999999.949999988079 22424914.758999940008 60264.876605855 2023-11-16T21:02:18.745923+00:00 20000094.839999970049 35000000.010999999940 47999999.981999993324 22424914.582000020891 60264.876617277 2023-11-16T21:02:19.732696+00:00 20000094.840000029653 35000000.001000002027 48000000.030000001192 22424914.998000029474 60264.876628879 2023-11-16T21:02:20.735083+00:00 20000094.840999960899 35000000.003000013530 48000000.027000010014 22424914.640999909490 60264.876640480 2023-11-16T21:02:21.737477+00:00 20000094.840000029653 35000000.005999997258 47999999.952000021935 22424914.282000061125 60264.876652082 2023-11-16T21:02:22.739873+00:00 20000094.838999990374 34999999.993000000715 48000000.100999951363 22424914.572999950498 60264.876663503 2023-11-16T21:02:23.726641+00:00 20000094.842000011355 35000000.009999990463 47999999.933000028133 22424914.338000059128 60264.876675285 2023-11-16T21:02:24.744664+00:00 20000094.842000011355 34999999.980000019073 47999999.986999988556 22424914.929999951273 60264.876686706 2023-11-16T21:02:25.731436+00:00 20000094.842000011355 35000000.023999989033 48000000.072000026703 22424914.274999979883 60264.876698308 2023-11-16T21:02:26.733831+00:00 20000094.841000020504 34999999.983999967575 47999999.943000018597 22424914.967000011355 60264.876709910 2023-11-16T21:02:27.736228+00:00 20000094.837000008672 34999999.991000063717 47999999.975999951363 22424915.050000071526 60264.876721512 2023-11-16T21:02:28.738626+00:00 20000094.843999978155 35000000.007999956608 48000000.060999989510 22424915.050999999046 60264.876733114 2023-11-16T21:02:29.741021+00:00 20000094.837999939919 34999999.993000030518 47999999.909999966621 22424914.895999908447 60264.876744640 2023-11-16T21:02:30.736903+00:00 20000094.842000011355 35000000.018000006676 48000000.085000038147 22424915.126000050455 60264.876756317 2023-11-16T21:02:31.745813+00:00 20000094.842000011355 34999999.970999963582 47999999.948000073433 22424915.238000039011 60264.876767663 2023-11-16T21:02:32.726084+00:00 20000094.838000059128 35000000.027999997139 48000000.036999940872 22424914.253999948502 60264.876779445 2023-11-16T21:02:33.744101+00:00 20000094.840999960899 34999999.998000033200 47999999.965000033379 22424914.942000031471 60264.876790867 2023-11-16T21:02:34.730875+00:00 20000094.840000029653 35000000.003999948502 48000000.038999922574 22424914.833000000566 60264.876802469 2023-11-16T21:02:35.733271+00:00 20000094.842000011355 35000000.027000069618 47999999.993000030518 22424914.980999998748 60264.876814251 2023-11-16T21:02:36.751289+00:00 20000094.838999990374 34999999.985000006855 47999999.999000072479 22424914.805999990553 60264.876825672 2023-11-16T21:02:37.738057+00:00 20000094.843999978155 35000000.003999948502 47999999.979999899864 22424914.797000009567 60264.876837274 2023-11-16T21:02:38.740453+00:00 20000094.838999990374 34999999.971000082791 48000000.005000002682 22424915.004999998957 60264.876848695 2023-11-16T21:02:39.727231+00:00 20000094.840999960899 35000000.018999926746 47999999.951999992132 22424914.995999988168 60264.876860477 2023-11-16T21:02:40.745252+00:00 20000094.838999990374 34999999.991999976337 48000000.060000002384 22424914.425000008196 60264.876871898 2023-11-16T21:02:41.732028+00:00 20000094.841000080109 34999999.981999993324 48000000.009000003338 22424914.583000000566 60264.876883500 2023-11-16T21:02:42.734423+00:00 20000094.842999938875 35000000.018000006676 48000000.016999989748 22424914.653999980539 60264.876895102 2023-11-16T21:02:43.736819+00:00 20000094.838000059128 34999999.994999997318 48000000.003000020981 22424914.547000020742 60264.876906704 2023-11-16T21:02:44.739211+00:00 20000094.843999978155 35000000.011999957263 47999999.981000013649 22424915.074000000954 60264.876918306 2023-11-16T21:02:45.741609+00:00 20000094.837000008672 34999999.994999997318 47999999.972000002861 22424914.589000020176 60264.876929726 2023-11-16T21:02:46.728382+00:00 20000094.839999910444 34999999.969000101089 47999999.954000003636 22424915.128999948502 60264.876941510 2023-11-16T21:02:47.746403+00:00 20000094.843000050634 35000000.027999997139 48000000.056999981403 22424914.818000018597 60264.876952930 2023-11-16T21:02:48.733182+00:00 20000094.840000029653 34999999.987999923527 47999999.974999956787 22424914.866999980062 60264.876964532 2023-11-16T21:02:49.735576+00:00 20000094.840999960899 35000000.010999999940 48000000.032999992371 22424915.640000049025 60264.876976134 2023-11-16T21:02:50.737974+00:00 20000094.838000059128 34999999.972999997437 47999999.976999998093 22424915.060999989510 60264.876987736 2023-11-16T21:02:51.740374+00:00 20000094.842999938875 34999999.984999999404 48000000.005000002682 22424915.028999980539 60264.876999157 2023-11-16T21:02:52.727157+00:00 20000094.840000029653 35000000.046999990940 47999999.984000086784 22424915.522000011057 60264.877010759 2023-11-16T21:02:53.729558+00:00 20000094.840999960899 34999999.999000012875 48000000.065999977291 22424915.261999960989 60264.877022541 2023-11-16T21:02:54.747574+00:00 20000094.840999998152 35000000.006999999285 48000000.000999927521 22424915.130000051111 60264.877033962 2023-11-16T21:02:55.734345+00:00 20000094.840999998152 34999999.993999987841 47999999.966000080109 22424915.867999970913 60264.877045564 2023-11-16T21:02:56.736740+00:00 20000094.842000000179 34999999.979000031948 48000000.016000032425 22424915.319000009447 60264.877057166 2023-11-16T21:02:57.739127+00:00 20000094.839999999851 35000000.003999948502 47999999.928999900818 22424915.946000039577 60264.877068767 2023-11-16T21:02:58.741521+00:00 20000094.839000001550 34999999.994999997318 48000000.079000003636 22424915.376999970526 60264.877080189 2023-11-16T21:02:59.728299+00:00 20000094.839999988675 35000000.032999992371 48000000.029000036418 22424915.363999959081 60264.877091791 2023-11-16T21:03:00.730696+00:00 20000094.842000011355 34999999.989000022411 48000000.001999996603 22424915.534999970347 60264.877103392 2023-11-16T21:03:01.733092+00:00 20000094.838999990374 35000000.003000020981 47999999.946999996901 22424915.772999998182 60264.877114994 2023-11-16T21:03:02.735492+00:00 20000094.843000020832 34999999.990999996662 48000000.032000012696 22424915.203000068665 60264.877126596 2023-11-16T21:03:03.737887+00:00 20000094.840999990702 34999999.999999940395 47999999.988000012934 22424915.679000020027 60264.877138197 2023-11-16T21:03:04.740276+00:00 20000094.839999999851 35000000.009999990463 48000000.000000000000 22424915.694000009447 60264.877149799 2023-11-16T21:03:05.742664+00:00 20000094.836999978870 34999999.997000098228 47999999.998999983072 22424915.783999919891 60264.877161221 2023-11-16T21:03:06.729443+00:00 20000094.843000020832 34999999.973999977112 47999999.953000009060 22424915.843999978155 60264.877173003 2023-11-16T21:03:07.747467+00:00 20000094.840999960899 35000000.023999929428 47999999.971000023186 22424915.619000080973 60264.877184424 2023-11-16T21:03:08.734234+00:00 20000094.839000049978 35000000.018000006676 48000000.064000010490 22424915.843999978155 60264.877196026 2023-11-16T21:03:09.736626+00:00 20000094.840999960899 34999999.973000049591 48000000.037000000477 22424915.828999999911 60264.877207552 2023-11-16T21:03:10.732515+00:00 20000094.842000011355 35000000.000000000000 47999999.940999977291 22424916.074000000954 60264.877219229 2023-11-16T21:03:11.741416+00:00 20000094.840000029653 35000000.006999969482 47999999.993999958038 22424915.611999988556 60264.877230831 2023-11-16T21:03:12.743810+00:00 20000094.839999970049 34999999.993000030518 48000000.006999969482 22424915.891999959946 60264.877242357 2023-11-16T21:03:13.739702+00:00 20000094.842999991030 35000000.013999938965 48000000.045999996364 22424916.196000099182 60264.877254035 2023-11-16T21:03:14.748601+00:00 20000094.838999990374 35000000.005000106990 47999999.980000019073 22424915.644999980927 60264.877265381 2023-11-16T21:03:15.728868+00:00 20000094.842000011355 34999999.977999933064 48000000.019999980927 22424915.907999988645 60264.877277163 2023-11-16T21:03:16.746882+00:00 20000094.840000029653 35000000.011999957263 47999999.999000072479 22424915.503999948502 60264.877288584 2023-11-16T21:03:17.733654+00:00 20000094.839999970049 34999999.984000086784 47999999.952000021935 22424915.999000068754 60264.877300186 2023-11-16T21:03:18.736041+00:00 20000094.841000020504 35000000.013000011444 48000000.093999981880 22424916.187999960035 60264.877311607 2023-11-16T21:03:19.722820+00:00 20000094.840999960899 34999999.971000000834 47999999.940999977291 22424916.057000041008 60264.877323389 2023-11-16T21:03:20.740836+00:00 20000094.838000059128 35000000.017999991775 48000000.003000020981 22424915.803999900818 60264.877334991 2023-11-16T21:03:21.743230+00:00 20000094.842000011355 35000000.010000012815 47999999.967999942601 22424915.799000021070 60264.877346412 2023-11-16T21:03:22.730007+00:00 20000094.839999910444 35000000.004000008106 48000000.022000066936 22424916.324000000954 60264.877358194 2023-11-16T21:03:23.748023+00:00 20000094.843000050634 34999999.986999988556 48000000.004000000656 22424915.813000001013 60264.877369616 2023-11-16T21:03:24.734795+00:00 20000094.838999990374 35000000.013000011444 47999999.949000000954 22424915.857999999076 60264.877381218 2023-11-16T21:03:25.737189+00:00 20000094.840000029653 34999999.983999997377 48000000.026000007987 22424916.064000010490 60264.877392638 2023-11-16T21:03:26.723961+00:00 20000094.842999938875 34999999.993000000715 47999999.993999987841 22424915.848999988288 60264.877404421 2023-11-16T21:03:27.741979+00:00 20000094.841000080109 35000000.018999986351 47999999.959000021219 22424915.601000010967 60264.877415842 2023-11-16T21:03:28.728757+00:00 20000094.838999990374 34999999.990000009537 48000000.056999981403 22424916.440999981016 60264.877427444 2023-11-16T21:03:29.731152+00:00 20000094.840999960899 34999999.990000009537 47999999.994999997318 22424916.386000011116 60264.877439226 2023-11-16T21:03:30.749168+00:00 20000094.838999990374 35000000.012999951839 48000000.003000020981 22424916.583999991417 60264.877450647 2023-11-16T21:03:31.735940+00:00 20000094.841000080109 34999999.993000030518 47999999.998999953270 22424916.407000008970 60264.877462249 2023-11-16T21:03:32.738333+00:00 20000094.842999938875 35000000.005000002682 48000000.004000008106 22424916.231999989599 60264.877473670 2023-11-16T21:03:33.725109+00:00 20000094.840000029653 35000000.012000016868 47999999.997000038624 22424916.507000029087 60264.877485453 2023-11-16T21:03:34.743124+00:00 20000094.839999910444 35000000.008000023663 48000000.003000020981 22424917.194000009447 60264.877496874 2023-11-16T21:03:35.729898+00:00 20000094.842000011355 34999999.973999977112 48000000.042999982834 22424916.870999988168 60264.877508475 2023-11-16T21:03:36.732295+00:00 20000094.837000008672 35000000.024999983609 47999999.998000033200 22424916.516999959946 60264.877520077 2023-11-16T21:03:37.734686+00:00 20000094.840000029653 34999999.973000049591 47999999.922999978065 22424916.491000000387 60264.877531679 2023-11-16T21:03:38.737076+00:00 20000094.842000011355 35000000.008000023663 47999999.996999979019 22424917.396000031382 60264.877543100 2023-11-16T21:03:39.723854+00:00 20000094.840999960899 35000000.005000002682 48000000.006999969482 22424916.467999991030 60264.877554883 2023-11-16T21:03:40.741867+00:00 20000094.842000011355 35000000.019999980927 48000000.021000027657 22424917.004000011832 60264.877566485 2023-11-16T21:03:41.744262+00:00 20000094.841000080109 34999999.983999967575 48000000.039999961853 22424916.176999989897 60264.877577906 2023-11-16T21:03:42.731041+00:00 20000094.839999910444 34999999.991999976337 48000000.009000062943 22424916.618000030518 60264.877589507 2023-11-16T21:03:43.733427+00:00 20000094.838999990374 35000000.005000002682 48000000.013999938965 22424917.072999950498 60264.877601109 2023-11-16T21:03:44.735820+00:00 20000094.844000101089 35000000.005000002682 47999999.927999973297 22424916.743000030518 60264.877612711 2023-11-16T21:03:45.738211+00:00 20000094.837999939919 34999999.981999993324 48000000.005999997258 22424916.320000048727 60264.877624132 2023-11-16T21:03:46.724983+00:00 20000094.843000050634 35000000.042000062764 48000000.027000002563 22424917.085999969393 60264.877635914 2023-11-16T21:03:47.742997+00:00 20000094.838999990374 34999999.967999942601 47999999.981999993324 22424917.245999928564 60264.877647335 2023-11-16T21:03:48.729771+00:00 20000094.840999998152 35000000.022000066936 48000000.031000018120 22424916.802000049502 60264.877658937 2023-11-16T21:03:49.732171+00:00 20000094.839000001550 35000000.001999966800 48000000.984999977052 22424915.958999991417 60264.877670539 2023-11-16T21:03:50.734564+00:00 20000094.840999998152 34999999.979999996722 47999999.988999992609 22424917.026999950409 60264.877682141 2023-11-16T21:03:51.736958+00:00 20000094.841000009328 35000000.006999991834 47999999.998000033200 22424916.699000000954 60264.877693743 2023-11-16T21:03:52.739349+00:00 20000094.841999989003 34999999.990000009537 47999999.949000000954 22424917.116000059992 60264.877705269 2023-11-16T21:03:53.735234+00:00 20000094.839999999851 34999999.988000012934 47999999.986999988556 22424916.677000049502 60264.877716946 2023-11-16T21:03:54.744134+00:00 20000094.840999990702 35000000.021999977529 48000000.100000016391 22424916.926999930292 60264.877728292 2023-11-16T21:03:55.724400+00:00 20000094.842000011355 35000000.009999990463 47999999.928999960423 22424916.703000068665 60264.877740074 2023-11-16T21:03:56.742420+00:00 20000094.837000008672 34999999.956000000238 48000000.014999993145 22424916.705999970436 60264.877751495 2023-11-16T21:03:57.729195+00:00 20000094.841999981552 35000000.038000017405 48000000.052000053227 22424916.958999991417 60264.877763097 2023-11-16T21:03:58.731589+00:00 20000094.839999999851 34999999.998000033200 47999999.975999951363 22424917.149000048637 60264.877774880 2023-11-16T21:03:59.749606+00:00 20000094.842999991030 34999999.983999967575 47999999.993000030518 22424916.886999960989 60264.877786301 2023-11-16T21:04:00.736369+00:00 20000094.840999990702 35000000.017000019550 48000000.049000017345 22424916.881999969482 60264.877797903 2023-11-16T21:04:01.738767+00:00 20000094.839000049978 34999999.981999993324 47999999.988999962807 22424917.409999970347 60264.877809323 2023-11-16T21:04:02.725546+00:00 20000094.838999990374 34999999.994000017643 48000000.006000041962 22424917.264000058174 60264.877821106 2023-11-16T21:04:03.743568+00:00 20000094.839999970049 35000000.005999982357 47999999.934999942780 22424917.159000039101 60264.877832527 2023-11-16T21:04:04.730344+00:00 20000094.842999991030 34999999.995999932289 48000000.037999987602 22424917.013999938965 60264.877844129 2023-11-16T21:04:05.732739+00:00 20000094.842999991030 35000000.003000020981 47999999.979000091553 22424917.228000041097 60264.877855731 2023-11-16T21:04:06.735130+00:00 20000094.839000049978 35000000.008000023663 47999999.973999977112 22424917.079999919981 60264.877867333 2023-11-16T21:04:07.737525+00:00 20000094.839999970049 35000000.024000048637 48000000.041999943554 22424916.560999989510 60264.877878934 2023-11-16T21:04:08.739917+00:00 20000094.838999990374 34999999.959999918938 47999999.983999997377 22424917.283000111580 60264.877890355 2023-11-16T21:04:09.726696+00:00 20000094.842000011355 35000000.020000100136 47999999.976000003517 22424917.669999960810 60264.877902138 2023-11-16T21:04:10.744718+00:00 20000094.842000011355 34999999.981999993324 47999999.991999976337 22424917.179000001401 60264.877913559 2023-11-16T21:04:11.731493+00:00 20000094.838999990374 35000000.002999901772 47999999.997000008821 22424917.133000001311 60264.877925161 2023-11-16T21:04:12.733886+00:00 20000094.840000029653 34999999.994000077248 47999999.988000012934 22424917.644000001252 60264.877936763 2023-11-16T21:04:13.736278+00:00 20000094.839999970049 35000000.013999938965 48000000.045999996364 22424917.363000009209 60264.877948364 2023-11-16T21:04:14.738671+00:00 20000094.841000020504 35000000.000000000000 47999999.991999976337 22424916.829999998212 60264.877959785 2023-11-16T21:04:15.725452+00:00 20000094.842999938875 35000000.006000041962 47999999.946000039577 22424917.734999980778 60264.877971387 2023-11-16T21:04:16.727848+00:00 20000094.840000029653 35000000.019999980927 48000000.074000000954 22424917.318000018597 60264.877983170 2023-11-16T21:04:17.745871+00:00 20000094.842000011355 34999999.978000037372 48000000.030999958515 22424917.127000000328 60264.877994591 2023-11-16T21:04:18.732648+00:00 20000094.838999990374 34999999.993999958038 47999999.993999958038 22424917.445999979973 60264.878006193 2023-11-16T21:04:19.735038+00:00 20000094.840000029653 35000000.011000037193 47999999.928000092506 22424917.705000009388 60264.878017794 2023-11-16T21:04:20.737433+00:00 20000094.838999990374 34999999.986999988556 48000000.031000018120 22424917.592000011355 60264.878029396 2023-11-16T21:04:21.739821+00:00 20000094.842000011355 34999999.988000012934 47999999.983999967575 22424917.471999969333 60264.878040817 2023-11-16T21:04:22.726597+00:00 20000094.840999960899 35000000.005999997258 48000000.003000020981 22424917.854000028223 60264.878052419 2023-11-16T21:04:23.728998+00:00 20000094.843000050634 35000000.004000008106 47999999.985999941826 22424917.803999960423 60264.878064021 2023-11-16T21:04:24.731395+00:00 20000094.837999939919 35000000.011000007391 48000000.001000046730 22424918.202000018209 60264.878075622 2023-11-16T21:04:25.733793+00:00 20000094.841000080109 34999999.988999992609 48000000.003999948502 22424917.542999979109 60264.878087224 2023-11-16T21:04:26.736187+00:00 20000094.840999960899 35000000.005000002682 48000000.059000022709 22424917.907999988645 60264.878098826 2023-11-16T21:04:27.738581+00:00 20000094.840999960899 35000000.024000018835 48000000.019999980927 22424917.784000039101 60264.878110428 2023-11-16T21:04:28.740969+00:00 20000094.838999990374 34999999.973999977112 47999999.925000071526 22424918.036000009626 60264.878121849 2023-11-16T21:04:29.727737+00:00 20000094.840000029653 35000000.000999987125 48000000.024999983609 22424918.105999950320 60264.878133631 2023-11-16T21:04:30.745758+00:00 20000094.843000050634 34999999.988000042737 47999999.968000009656 22424918.108000040054 60264.878145053 2023-11-16T21:04:31.732529+00:00 20000094.840999960899 35000000.043999969959 48000000.016999989748 22424917.976000010967 60264.878156655 2023-11-16T21:04:32.734931+00:00 20000094.840999960899 34999999.965000033379 48000000.026000007987 22424917.848999980837 60264.878168181 2023-11-16T21:04:33.730819+00:00 20000094.838000059128 35000000.010999977589 47999999.981999993324 22424918.014999989420 60264.878179858 2023-11-16T21:04:34.739720+00:00 20000094.840999960899 34999999.994999997318 48000000.042000003159 22424918.366999980062 60264.878191459 2023-11-16T21:04:35.742109+00:00 20000094.841000080109 34999999.998999953270 47999999.953000009060 22424917.489000078291 60264.878202986 2023-11-16T21:04:36.737996+00:00 20000094.839999910444 34999999.997000098228 48000000.037999987602 22424917.762999888510 60264.878214663 2023-11-16T21:04:37.746904+00:00 20000094.842000011355 34999999.989999890327 47999999.991999976337 22424918.190000060946 60264.878226009 2023-11-16T21:04:38.727172+00:00 20000094.841000080109 35000000.023000001907 47999999.951000027359 22424918.370000001043 60264.878237791 2023-11-16T21:04:39.745193+00:00 20000094.837999939919 34999999.969000101089 47999999.997999973595 22424917.837999939919 60264.878249213 2023-11-16T21:04:40.731963+00:00 20000094.840999960899 35000000.019999980927 48000000.028000056744 22424918.434000018984 60264.878260815 2023-11-16T21:04:41.734360+00:00 20000094.842000011355 35000000.029999971390 48000000.009999990463 22424918.325000051409 60264.878272235 2023-11-16T21:04:42.721133+00:00 20000094.839999999851 34999999.958999991417 48000000.046999931335 22424917.569000009447 60264.878284018 2023-11-16T21:04:43.739150+00:00 20000094.840999998152 35000000.003000020981 47999999.930000066757 22424918.171999931335 60264.878295620 2023-11-16T21:04:44.741548+00:00 20000094.839999999851 35000000.005000002682 48000000.044000029564 22424918.243000030518 60264.878307041 2023-11-16T21:04:45.728330+00:00 20000094.841000009328 35000000.023000001907 47999999.979999899864 22424918.738999959081 60264.878318823 2023-11-16T21:04:46.746346+00:00 20000094.839999999851 34999999.962000012398 47999999.994000077248 22424918.509000059217 60264.878330245 2023-11-16T21:04:47.733118+00:00 20000094.841999989003 35000000.033999919891 48000000.054000020027 22424918.240000009537 60264.878341846 2023-11-16T21:04:48.735512+00:00 20000094.839000020176 34999999.994999997318 47999999.968999981880 22424918.904999971390 60264.878353267 2023-11-16T21:04:49.722284+00:00 20000094.841999981552 35000000.006000041962 47999999.952999949455 22424918.968000050634 60264.878365050 2023-11-16T21:04:50.740299+00:00 20000094.839999999851 34999999.978000037372 48000000.040000081062 22424918.689000010490 60264.878376471 2023-11-16T21:04:51.727076+00:00 20000094.840999990702 34999999.990000002086 47999999.992999911308 22424918.385999921709 60264.878388073 2023-11-16T21:04:52.729480+00:00 20000094.839999999851 35000000.027999997139 47999999.973999999464 22424918.842000011355 60264.878399855 2023-11-16T21:04:53.747496+00:00 20000094.841000020504 34999999.986000001431 48000000.043000012636 22424918.748000029474 60264.878411276 2023-11-16T21:04:54.734265+00:00 20000094.840999990702 34999999.980999991298 47999999.917000010610 22424918.445999979973 60264.878422878 2023-11-16T21:04:55.736654+00:00 20000094.838999990374 35000000.022000007331 48000000.062999993563 22424918.416000008583 60264.878434480 2023-11-16T21:04:56.739050+00:00 20000094.842000011355 34999999.986000001431 47999999.937999993563 22424918.504999998957 60264.878446082 2023-11-16T21:04:57.741447+00:00 20000094.842000011355 35000000.009000003338 48000000.030999988317 22424919.016999959946 60264.878457502 2023-11-16T21:04:58.728218+00:00 20000094.842000011355 34999999.994999997318 48000000.014999993145 22424918.651999998838 60264.878469104 2023-11-16T21:04:59.730611+00:00 20000094.839999970049 35000000.011999957263 47999999.965000033379 22424918.432999998331 60264.878480706 2023-11-16T21:05:00.732996+00:00 20000094.842000011355 35000000.021000027657 48000000.101999998093 22424918.598000001162 60264.878492308 2023-11-16T21:05:01.735387+00:00 20000094.837999999523 34999999.957999996841 47999999.920999996364 22424918.964999999851 60264.878503909 2023-11-16T21:05:02.737779+00:00 20000094.842000011355 35000000.018000006676 48000000.032000012696 22424918.518999990076 60264.878515511 2023-11-16T21:05:03.740174+00:00 20000094.839999970049 34999999.983999967575 47999999.977999933064 22424918.689000010490 60264.878527113 2023-11-16T21:05:04.742568+00:00 20000094.839000049978 35000000.037000000477 48000000.033000111580 22424918.855999980122 60264.878538534 2023-11-16T21:05:05.729343+00:00 20000094.839999970049 34999999.975000016391 47999999.968999981880 22424919.228999998420 60264.878550136 2023-11-16T21:05:06.731738+00:00 20000094.841000020504 35000000.029999971390 48000001.021999962628 22424918.326000008732 60264.878561738 2023-11-16T21:05:07.734139+00:00 20000094.841999951750 34999999.972000002861 48000000.003000020981 22424918.316000010818 60264.878573339 2023-11-16T21:05:08.736531+00:00 20000094.840000029653 35000000.000000000000 47999999.978000037372 22424918.762999981642 60264.878584760 2023-11-16T21:05:09.723296+00:00 20000094.843000050634 35000000.042999982834 48000000.025999903679 22424919.475999981165 60264.878596543 2023-11-16T21:05:10.741316+00:00 20000094.838999990374 34999999.958999991417 48000000.004000067711 22424918.895000040531 60264.878608145 2023-11-16T21:05:11.743714+00:00 20000094.838999990374 35000000.006000041962 47999999.906000018120 22424918.584999978542 60264.878619566 2023-11-16T21:05:12.730483+00:00 20000094.842999938875 35000000.000000000000 48000000.058999903500 22424919.592999991030 60264.878631168 2023-11-16T21:05:13.732884+00:00 20000094.841000080109 35000000.000000000000 48000000.035000093281 22424919.690999981016 60264.878642770 2023-11-16T21:05:14.735277+00:00 20000094.837999939919 34999999.998999953270 47999999.926999926567 22424919.089000049978 60264.878654371 2023-11-16T21:05:15.737671+00:00 20000094.842000011355 35000000.002000093460 48000000.052000001073 22424918.953000009060 60264.878665898 2023-11-16T21:05:16.733560+00:00 20000094.838999990374 34999999.994999997318 48000000.009000003338 22424919.145999971777 60264.878677575 2023-11-16T21:05:17.742459+00:00 20000094.840000029653 35000000.013999938965 47999999.960000008345 22424919.680000010878 60264.878688920 2023-11-16T21:05:18.722725+00:00 20000094.842000011355 34999999.993999958038 48000000.054999977350 22424919.166999999434 60264.878700703 2023-11-16T21:05:19.740749+00:00 20000094.840000029653 34999999.989000082016 47999999.962000012398 22424919.290000021458 60264.878712124 2023-11-16T21:05:20.727525+00:00 20000094.839999910444 35000000.001999966800 48000000.043999969959 22424919.423999968916 60264.878723726 2023-11-16T21:05:21.729920+00:00 20000094.842000011355 35000000.006999969482 47999999.944000013173 22424919.254999998957 60264.878735328 2023-11-16T21:05:22.732314+00:00 20000094.842000011355 35000000.005999997258 48000000.035000033677 22424919.215000029653 60264.878746930 2023-11-16T21:05:23.734713+00:00 20000094.837000008672 34999999.995999991894 48000000.004000008106 22424918.876999970526 60264.878758531 2023-11-16T21:05:24.737108+00:00 20000094.842000011355 34999999.986000001431 47999999.939000010490 22424919.440000060946 60264.878769952 2023-11-16T21:05:25.723885+00:00 20000094.842000011355 35000000.021999999881 48000000.023999929428 22424919.396999958903 60264.878781735 2023-11-16T21:05:26.741904+00:00 20000094.840000029653 34999999.981000013649 48000000.021000027657 22424919.861999988556 60264.878793156 2023-11-16T21:05:27.728685+00:00 20000094.842000011355 34999999.999000012875 48000000.073000073433 22424919.835000038147 60264.878804758 2023-11-16T21:05:28.731079+00:00 20000094.838999990374 35000000.000000000000 47999999.982999920845 22424919.281000021845 60264.878816360 2023-11-16T21:05:29.733474+00:00 20000094.840999960899 35000000.002999991179 47999999.958000056446 22424919.951999899000 60264.878827961 2023-11-16T21:05:30.735865+00:00 20000094.840000029653 35000000.004000008106 47999999.995999932289 22424919.766000028700 60264.878839563 2023-11-16T21:05:31.738268+00:00 20000094.840000029653 34999999.985000006855 48000000.040000081062 22424919.481999989599 60264.878850984 2023-11-16T21:05:32.725039+00:00 20000094.842999938875 35000000.015999972820 47999999.925999999046 22424919.534000039101 60264.878862767 2023-11-16T21:05:33.743062+00:00 20000094.843000050634 34999999.998000033200 48000000.069000013173 22424919.648999929428 60264.878874188 2023-11-16T21:05:34.729844+00:00 20000094.835999969393 34999999.986000001431 47999999.923999913037 22424919.555000070482 60264.878885790 2023-11-16T21:05:35.732241+00:00 20000094.842999998480 35000000.028999976814 48000000.049000017345 22424919.154000040144 60264.878897392 2023-11-16T21:05:36.734634+00:00 20000094.839999999851 34999999.990999937057 47999999.981999993324 22424919.867999911308 60264.878908994 2023-11-16T21:05:37.737030+00:00 20000094.837999999523 34999999.998000033200 47999999.989000000060 22424919.912999991328 60264.878920414 2023-11-16T21:05:38.723807+00:00 20000094.844000000507 34999999.991999976337 48000000.005999997258 22424920.194000009447 60264.878932016 2023-11-16T21:05:39.726199+00:00 20000094.837999999523 34999999.988000042737 47999999.964999988675 22424919.453000068665 60264.878943799 2023-11-16T21:05:40.744218+00:00 20000094.842000011355 35000000.008000023663 48000000.020000010729 22424920.141000028700 60264.878955220 2023-11-16T21:05:41.730998+00:00 20000094.840999990702 35000000.016999959946 48000000.025999993086 22424920.025999899954 60264.878966822 2023-11-16T21:05:42.733392+00:00 20000094.837999999523 35000000.005000002682 48000000.046000033617 22424919.965000029653 60264.878978423 2023-11-16T21:05:43.735785+00:00 20000094.844000011683 34999999.967000007629 47999999.956999957561 22424919.699000000954 60264.878990025 2023-11-16T21:05:44.738176+00:00 20000094.840999990702 35000000.018000006676 47999999.976999998093 22424920.263000011444 60264.879001446 2023-11-16T21:05:45.724945+00:00 20000094.839000020176 35000000.019999980927 48000000.013999998569 22424920.110999941826 60264.879013048 2023-11-16T21:05:46.727336+00:00 20000094.840999990702 34999999.985000006855 48000000.031000018120 22424919.774999998510 60264.879024650 2023-11-16T21:05:47.729733+00:00 20000094.840999990702 34999999.985000006855 47999999.935000061989 22424920.388999998569 60264.879036251 2023-11-16T21:05:48.732133+00:00 20000094.839999999851 35000000.009000062943 48000000.073999881744 22424919.822999998927 60264.879047853 2023-11-16T21:05:49.734526+00:00 20000094.840000029653 35000000.007999897003 47999999.922000050545 22424919.956000000238 60264.879059455 2023-11-16T21:05:50.736922+00:00 20000094.840999960899 35000000.008000023663 48000000.044999957085 22424920.336000010371 60264.879071057 2023-11-16T21:05:51.739322+00:00 20000094.841000020504 34999999.976000070572 47999999.968000046909 22424920.293000001460 60264.879082478 2023-11-16T21:05:52.726092+00:00 20000094.841000020504 35000000.013999938965 48000000.100000016391 22424919.644999980927 60264.879094261 2023-11-16T21:05:53.744118+00:00 20000094.842999991030 34999999.983000002801 47999999.967999942601 22424920.228000018746 60264.879105682 2023-11-16T21:05:54.730887+00:00 20000094.835999969393 35000000.005999997258 47999999.935999989510 22424920.528999980539 60264.879117283 2023-11-16T21:05:55.733276+00:00 20000094.842999991030 35000000.011000007391 48000000.003000020981 22424920.130000028759 60264.879128810 2023-11-16T21:05:56.729161+00:00 20000094.841000020504 34999999.974999986589 48000000.019999980927 22424919.910999979824 60264.879140487 2023-11-16T21:05:57.738060+00:00 20000094.839999970049 35000000.000999987125 48000000.045999996364 22424920.582000020891 60264.879152088 2023-11-16T21:05:58.740457+00:00 20000094.840000029653 35000000.031000018120 47999999.938000082970 22424920.221000019461 60264.879163615 2023-11-16T21:05:59.736344+00:00 20000094.842000011355 34999999.990999996662 47999999.958999998868 22424920.164999961853 60264.879175292 2023-11-16T21:06:00.745246+00:00 20000094.839999970049 34999999.987999983132 48000000.061999991536 22424920.323000010103 60264.879186638 2023-11-16T21:06:01.725521+00:00 20000094.839000049978 35000000.015000052750 48000000.032000020146 22424920.703000009060 60264.879198421 2023-11-16T21:06:02.743539+00:00 20000094.843999978155 35000000.024999983609 47999999.931999981403 22424920.504000011832 60264.879209842 2023-11-16T21:06:03.730316+00:00 20000094.838999990374 34999999.987999983132 48000000.034999996424 22424920.834999978542 60264.879221444 2023-11-16T21:06:04.732711+00:00 20000094.840000029653 34999999.998000033200 47999999.983000010252 22424920.632000029087 60264.879232864 2023-11-16T21:06:05.719483+00:00 20000094.838999990374 34999999.971000023186 47999999.973999977112 22424920.299999948591 60264.879244647 2023-11-16T21:06:06.737499+00:00 20000094.842999938875 35000000.027000010014 48000000.053000032902 22424920.726000010967 60264.879256248 2023-11-16T21:06:07.739892+00:00 20000094.838000059128 34999999.987999983132 47999999.912999987602 22424920.894999980927 60264.879267670 2023-11-16T21:06:08.726670+00:00 20000094.842000011355 35000000.009999990463 48000000.079000003636 22424920.933000031859 60264.879279452 2023-11-16T21:06:09.744687+00:00 20000094.839999910444 34999999.978999972343 48000000.026000022888 22424920.617000039667 60264.879290873 2023-11-16T21:06:10.731462+00:00 20000094.841000080109 35000000.019000053406 48000000.041999943554 22424920.931999921799 60264.879302475 2023-11-16T21:06:11.733860+00:00 20000094.842999938875 34999999.988999962807 47999999.948000073433 22424921.004000071436 60264.879313896 2023-11-16T21:06:12.720631+00:00 20000094.838000059128 34999999.996000051498 47999999.935999989510 22424920.935999989510 60264.879325679 2023-11-16T21:06:13.738648+00:00 20000094.838999990374 34999999.994999997318 48000000.014999993145 22424920.927999969572 60264.879337100 2023-11-16T21:06:14.725419+00:00 20000094.842999938875 35000000.005999922752 48000000.018000006676 22424920.799999948591 60264.879348702 2023-11-16T21:06:15.727821+00:00 20000094.840000029653 34999999.967000007629 47999999.967999942601 22424920.711000081152 60264.879360484 2023-11-16T21:06:16.745843+00:00 20000094.843000050634 35000000.021000027657 48000000.044000029564 22424921.032999988645 60264.879371905 2023-11-16T21:06:17.732609+00:00 20000094.838999990374 35000000.014000058174 47999999.968000046909 22424921.125999931246 60264.879383507 2023-11-16T21:06:18.735001+00:00 20000094.842000011355 34999999.992999911308 48000000.021000027657 22424920.434000018984 60264.879395109 2023-11-16T21:06:19.737379+00:00 20000094.838999990374 35000000.009999990463 48000000.035999886692 22424920.541000008583 60264.879406710 2023-11-16T21:06:20.739736+00:00 20000094.838999990374 34999999.991000063717 47999999.967000007629 22424920.685000058264 60264.879418130 2023-11-16T21:06:21.726467+00:00 20000094.840999960899 35000000.008999936283 48000000.055000066757 22424921.259999990463 60264.879429732 2023-11-16T21:06:22.728863+00:00 20000094.842000011355 35000000.004000067711 47999999.979999996722 22424920.787999991328 60264.879441334 2023-11-16T21:06:23.731264+00:00 20000094.840000029653 34999999.994999997318 47999999.984999999404 22424920.860000010580 60264.879452936 2023-11-16T21:06:24.733658+00:00 20000094.842000011355 34999999.984999991953 47999999.951999992132 22424921.572000030428 60264.879464538 2023-11-16T21:06:25.736051+00:00 20000094.840999960899 35000000.016000002623 48000000.031000018120 22424920.681999921799 60264.879476139 2023-11-16T21:06:26.738451+00:00 20000094.838999990374 34999999.986000016332 48000000.002999991179 22424920.631999969482 60264.879487741 2023-11-16T21:06:27.740844+00:00 20000094.840000029653 35000000.016999989748 47999999.989000022411 22424921.458000060171 60264.879499163 2023-11-16T21:06:28.727620+00:00 20000094.840999960899 34999999.963999986649 48000000.010999977589 22424921.708999991417 60264.879510764 2023-11-16T21:06:29.730014+00:00 20000094.844999998808 35000000.027999997139 47999999.996999979019 22424921.422999981791 60264.879522366 2023-11-16T21:06:30.732408+00:00 20000094.837000001222 34999999.998999983072 48000000.044000029564 22424921.254999998957 60264.879533968 2023-11-16T21:06:31.734808+00:00 20000094.839999999851 34999999.988000042737 47999999.939000010490 22424921.432999968529 60264.879545389 2023-11-16T21:06:32.721572+00:00 20000094.842999991030 35000000.009999990463 47999999.973999977112 22424921.436000108719 60264.879557171 2023-11-16T21:06:33.739593+00:00 20000094.837999999523 35000000.004000008106 47999999.993000030518 22424921.261999960989 60264.879568773 2023-11-16T21:06:34.741993+00:00 20000094.841000009328 35000000.015999972820 48000000.097999930382 22424921.659000001848 60264.879580194 2023-11-16T21:06:35.728757+00:00 20000094.840999990702 34999999.990999996662 47999999.989000082016 22424921.598000001162 60264.879591796 2023-11-16T21:06:36.731149+00:00 20000094.842000011355 34999999.994000017643 47999999.954999923706 22424921.482999999076 60264.879603398 2023-11-16T21:06:37.733542+00:00 20000094.837999999523 34999999.991999976337 47999999.980000019073 22424921.916000008583 60264.879614999 2023-11-16T21:06:38.735930+00:00 20000094.842999991030 35000000.013000071049 48000000.069000013173 22424921.632999990135 60264.879626526 2023-11-16T21:06:39.731818+00:00 20000094.838999990374 34999999.985999941826 47999999.898000001907 22424921.645000010729 60264.879638203 2023-11-16T21:06:40.740726+00:00 20000094.839999999851 34999999.993999958038 48000000.036000013351 22424921.083000000566 60264.879649548 2023-11-16T21:06:41.720986+00:00 20000094.843000020832 35000000.023000001907 48000000.059999942780 22424921.843999978155 60264.879661331 2023-11-16T21:06:42.738997+00:00 20000094.837999999523 34999999.992000102997 47999999.949000000954 22424921.739000018686 60264.879673008 2023-11-16T21:06:43.747898+00:00 20000094.842000011355 35000000.003999948502 48000000.049000017345 22424921.253999978304 60264.879684354 2023-11-16T21:06:44.728166+00:00 20000094.842999991030 35000000.003000020981 47999999.932999998331 22424921.587999999523 60264.879696136 2023-11-16T21:06:45.746188+00:00 20000094.837000008672 34999999.986999988556 48000000.038999997079 22424921.778999980539 60264.879707557 2023-11-16T21:06:46.732957+00:00 20000094.841999951750 35000000.003999948502 47999999.988000012934 22424921.402000010014 60264.879719159 2023-11-16T21:06:47.735350+00:00 20000094.841000020504 34999999.993000030518 48000000.009999990463 22424921.916000008583 60264.879730580 2023-11-16T21:06:48.722125+00:00 20000094.842000011355 35000000.019999980927 47999999.998000003397 22424921.300000008196 60264.879742363 2023-11-16T21:06:49.740140+00:00 20000094.839999970049 35000000.004000067711 47999999.974000006914 22424922.151000019163 60264.879753784 2023-11-16T21:06:50.726913+00:00 20000094.837999999523 34999999.963999986649 48000000.074999988079 22424921.681999981403 60264.879765386 2023-11-16T21:06:51.729311+00:00 20000094.842000011355 35000000.023999929428 47999999.915000021458 22424921.713999990374 60264.879777168 2023-11-16T21:06:52.747329+00:00 20000094.842999991030 35000000.005000002682 48000000.006999969482 22424922.291999999434 60264.879788589 2023-11-16T21:06:53.734102+00:00 20000094.840000029653 34999999.980000019073 47999999.952000021935 22424921.834999978542 60264.879800191 2023-11-16T21:06:54.736494+00:00 20000094.840999960899 35000000.027999997139 48000000.097000002861 22424922.068000018597 60264.879811612 2023-11-16T21:06:55.723267+00:00 20000094.839000049978 34999999.989000000060 47999999.970999963582 22424922.434000018984 60264.879823394 2023-11-16T21:06:56.741258+00:00 20000094.840999960899 35000000.001000002027 47999999.996000051498 22424922.871999979019 60264.879834815 2023-11-16T21:06:57.728009+00:00 20000094.840000029653 35000000.005999982357 48000000.006000041962 22424922.236000061035 60264.879846416 2023-11-16T21:06:58.730381+00:00 20000094.842000011355 34999999.999000012875 48000000.042999982834 22424921.857999920845 60264.879858018 2023-11-16T21:06:59.732772+00:00 20000094.837999939919 34999999.990999996662 47999999.936999917030 22424922.370000001043 60264.879869620 2023-11-16T21:07:00.735155+00:00 20000094.841000080109 34999999.962999999523 48000000.003000020981 22424922.296000000089 60264.879881222 2023-11-16T21:07:01.737547+00:00 20000094.842999938875 35000000.048999987543 48000000.059000022709 22424922.730000019073 60264.879892643 2023-11-16T21:07:02.724315+00:00 20000094.840000029653 34999999.998000033200 47999999.963999986649 22424922.190999981016 60264.879904425 2023-11-16T21:07:03.742333+00:00 20000094.840000029653 35000000.009000003338 48000000.019999980927 22424922.177999969572 60264.879915846 2023-11-16T21:07:04.729107+00:00 20000094.839999910444 34999999.963999986649 47999999.937000043690 22424922.129000071436 60264.879927448 2023-11-16T21:07:05.731502+00:00 20000094.840000029653 35000000.013999998569 48000000.067999958992 22424922.488999959081 60264.879939049 2023-11-16T21:07:06.733895+00:00 20000094.843000050634 34999999.985000006855 47999999.953000068665 22424922.388000011444 60264.879950651 2023-11-16T21:07:07.736290+00:00 20000094.840999960899 35000000.009000003338 48000001.041000001132 22424920.965000029653 60264.879962073 2023-11-16T21:07:08.723061+00:00 20000094.840000029653 35000000.009000003338 47999999.983000010252 22424923.421000000089 60264.879973674 2023-11-16T21:07:09.725452+00:00 20000094.840999960899 34999999.987999923527 48000000.025999993086 22424923.013000011444 60264.879985457 2023-11-16T21:07:10.743466+00:00 20000094.837999939919 34999999.986000061035 47999999.913999997079 22424922.832999940962 60264.879996878 2023-11-16T21:07:11.730239+00:00 20000094.842000011355 35000000.057999968529 48000000.092000007629 22424922.532999988645 60264.880008480 2023-11-16T21:07:12.732634+00:00 20000094.845000028610 34999999.990000009537 47999999.988999962807 22424922.646000031382 60264.880020081 2023-11-16T21:07:13.735021+00:00 20000094.838000059128 34999999.970000028610 47999999.930999986827 22424923.006999969482 60264.880031683 2023-11-16T21:07:14.737417+00:00 20000094.840999960899 35000000.009999990463 48000000.062000043690 22424922.810000058264 60264.880043104 2023-11-16T21:07:15.724188+00:00 20000094.840000029653 35000000.011000037193 47999999.994000017643 22424922.606999989599 60264.880054886 2023-11-16T21:07:16.742205+00:00 20000094.837999939919 35000000.006999969482 48000000.047999978065 22424922.350000020117 60264.880066308 2023-11-16T21:07:17.728977+00:00 20000094.842000011355 34999999.976999998093 47999999.943000018597 22424922.945999979973 60264.880077910 2023-11-16T21:07:18.731377+00:00 20000094.841000080109 34999999.985999941826 47999999.972000002861 22424922.557999968529 60264.880089511 2023-11-16T21:07:19.733775+00:00 20000094.838999990374 35000000.020000100136 47999999.990999937057 22424922.893000010401 60264.880101113 2023-11-16T21:07:20.736168+00:00 20000094.842999938875 34999999.994999997318 47999999.986000061035 22424922.981999989599 60264.880112715 2023-11-16T21:07:21.738558+00:00 20000094.838999990374 34999999.995999932289 48000000.036999940872 22424922.529000040144 60264.880124241 2023-11-16T21:07:22.734446+00:00 20000094.841000080109 35000000.005000002682 48000000.060000061989 22424922.925999999046 60264.880135919 2023-11-16T21:07:23.743348+00:00 20000094.842000000179 34999999.983000040054 47999999.954999923706 22424922.945999991149 60264.880147264 2023-11-16T21:07:24.723609+00:00 20000094.840999998152 35000000.008999936283 48000000.002000093460 22424922.771000001580 60264.880159047 2023-11-16T21:07:25.741622+00:00 20000094.839000001550 35000000.010999999940 47999999.959999918938 22424922.903999999166 60264.880170467 2023-11-16T21:07:26.728398+00:00 20000094.839000001550 34999999.990999996662 48000000.036000013351 22424922.743999999017 60264.880182069 2023-11-16T21:07:27.730795+00:00 20000094.841999989003 34999999.986999988556 48000000.034999966621 22424923.675000008196 60264.880193671 2023-11-16T21:07:28.733191+00:00 20000094.839000020176 35000000.015000022948 47999999.954000003636 22424922.812999989837 60264.880205273 2023-11-16T21:07:29.735583+00:00 20000094.844999998808 35000000.013000011444 47999999.983999997377 22424923.199000000954 60264.880216875 2023-11-16T21:07:30.737976+00:00 20000094.837999999523 34999999.983999997377 47999999.989000007510 22424923.520000010729 60264.880228296 2023-11-16T21:07:31.724745+00:00 20000094.841999981552 34999999.983999967575 47999999.966000013053 22424923.237999979407 60264.880240078 2023-11-16T21:07:32.742768+00:00 20000094.842000011355 35000000.022000007331 48000000.012999981642 22424923.337000008672 60264.880251499 2023-11-16T21:07:33.729545+00:00 20000094.839000020176 35000000.012000016868 48000000.072999976575 22424923.736999988556 60264.880263101 2023-11-16T21:07:34.731945+00:00 20000094.839999970049 34999999.977999992669 47999999.965000033379 22424923.148999989033 60264.880274522 2023-11-16T21:07:35.718717+00:00 20000094.840000029653 35000000.006999969482 48000001.064000010490 22424921.978000041097 60264.880286305 2023-11-16T21:07:36.736731+00:00 20000094.839999970049 35000000.015000052750 47999999.965999960899 22424923.462999999523 60264.880297907 2023-11-16T21:07:37.739129+00:00 20000094.842000011355 35000000.014999993145 47999999.948000006378 22424923.454999979585 60264.880309328 2023-11-16T21:07:38.725898+00:00 20000094.841000020504 34999999.964999966323 48000000.060000002384 22424923.371999979019 60264.880321110 2023-11-16T21:07:39.743919+00:00 20000094.839999970049 35000000.005000047386 47999999.935000002384 22424923.403000000864 60264.880332531 2023-11-16T21:07:40.730696+00:00 20000094.837999999523 34999999.967000007629 48000000.041000008583 22424923.708000000566 60264.880344133 2023-11-16T21:07:41.733091+00:00 20000094.845000028610 35000000.018000006676 48000000.018999926746 22424923.761000040919 60264.880355554 2023-11-16T21:07:42.719865+00:00 20000094.838999990374 35000000.015999913216 47999999.941000096500 22424923.590999960899 60264.880367337 2023-11-16T21:07:43.737884+00:00 20000094.840999960899 34999999.998000033200 48000000.029999971390 22424923.799000021070 60264.880378758 2023-11-16T21:07:44.724658+00:00 20000094.839000049978 35000000.021000027657 48000000.087000012398 22424923.738999959081 60264.880390360 2023-11-16T21:07:45.727052+00:00 20000094.842000011355 34999999.960999973118 47999999.911000013351 22424923.891000028700 60264.880402142 2023-11-16T21:07:46.745069+00:00 20000094.840999960899 35000000.009999990463 48000000.058999903500 22424923.741999980062 60264.880413563 2023-11-16T21:07:47.731845+00:00 20000094.842999991030 35000000.006000041962 47999999.961000077426 22424923.909000039101 60264.880425165 2023-11-16T21:07:48.734238+00:00 20000094.837000008672 35000000.011999957263 48000000.018000006676 22424923.700999978930 60264.880436767 2023-11-16T21:07:49.736635+00:00 20000094.843000050634 35000000.004000067711 48000000.003000020981 22424924.049000021070 60264.880448368 2023-11-16T21:07:50.739026+00:00 20000094.838999990374 34999999.985000006855 47999999.956999897957 22424923.970999959856 60264.880459789 2023-11-16T21:07:51.725793+00:00 20000094.839999910444 34999999.998999953270 47999999.974999986589 22424923.968999978155 60264.880471391 2023-11-16T21:07:52.728194+00:00 20000094.841000080109 34999999.996999979019 48000000.071000002325 22424923.897000070661 60264.880482993 2023-11-16T21:07:53.730588+00:00 20000094.838999990374 35000000.021000027657 48000000.040999993682 22424924.181999921799 60264.880494595 2023-11-16T21:07:54.732983+00:00 20000094.842000011355 35000000.008999936283 47999999.900999993086 22424924.240000009537 60264.880506015 2023-11-16T21:07:55.719750+00:00 20000094.840999960899 35000000.003000013530 48000000.068000018597 22424923.649000048637 60264.880517798 2023-11-16T21:07:56.737769+00:00 20000094.842000011355 34999999.992999993265 47999999.967000007629 22424923.907999988645 60264.880529400 2023-11-16T21:07:57.740163+00:00 20000094.840000029653 34999999.996000006795 47999999.993999958038 22424923.873999949545 60264.880540821 2023-11-16T21:07:58.726933+00:00 20000094.840999960899 34999999.979999989271 48000000.027000010014 22424923.939000010490 60264.880552423 2023-11-16T21:07:59.729331+00:00 20000094.840000029653 35000000.005000002682 47999999.976999998093 22424923.971000079066 60264.880564025 2023-11-16T21:08:00.731725+00:00 20000094.838999990374 35000000.024000018835 48000000.011000037193 22424923.746999979019 60264.880575626 2023-11-16T21:08:01.734121+00:00 20000094.842000011355 34999999.974999986589 47999999.963999986649 22424924.120999928564 60264.880587153 2023-11-16T21:08:02.730013+00:00 20000094.842000011355 35000000.022999972105 48000000.036000013351 22424924.303000088781 60264.880598830 2023-11-16T21:08:03.738904+00:00 20000094.837999939919 34999999.965000033379 48000000.023999929428 22424924.378999948502 60264.880610175 2023-11-16T21:08:04.719164+00:00 20000094.843000050634 35000000.024999983609 47999999.901000022888 22424924.266999959946 60264.880621958 2023-11-16T21:08:05.737181+00:00 20000094.842000011355 35000000.001000046730 48000000.105000019073 22424924.220000028610 60264.880633560 2023-11-16T21:08:06.739579+00:00 20000094.837000008672 35000000.011999957263 47999999.957000017166 22424924.251000050455 60264.880644981 2023-11-16T21:08:07.726354+00:00 20000094.842000011355 34999999.958999991417 47999999.986999988556 22424924.154999971390 60264.880656583 2023-11-16T21:08:08.728752+00:00 20000094.839999910444 34999999.990000009537 48000000.062000043690 22424924.481999989599 60264.880668185 2023-11-16T21:08:09.731145+00:00 20000094.841000080109 35000000.054000020027 47999999.901999950409 22424924.223999980837 60264.880679786 2023-11-16T21:08:10.733541+00:00 20000094.838999990374 34999999.962999999523 48000000.034000039101 22424924.083999998868 60264.880691207 2023-11-16T21:08:11.720313+00:00 20000094.842000011355 35000000.000000000000 48000000.031000018120 22424924.122999999672 60264.880702990 2023-11-16T21:08:12.738330+00:00 20000094.839999910444 35000000.011999957263 47999999.987999923527 22424924.381999999285 60264.880714411 2023-11-16T21:08:13.725099+00:00 20000094.840000029653 35000000.006999969482 48000000.016000032425 22424924.028999999166 60264.880726013 2023-11-16T21:08:14.727497+00:00 20000094.843000050634 35000000.011000037193 48000000.009000003338 22424924.900000009686 60264.880737795 2023-11-16T21:08:15.745515+00:00 20000094.842999938875 34999999.978999972343 47999999.966999992728 22424924.839999988675 60264.880749216 2023-11-16T21:08:16.732282+00:00 20000094.837000001222 34999999.985000006855 48000000.018000006676 22424924.349000010639 60264.880760818 2023-11-16T21:08:17.734674+00:00 20000094.842000000179 35000000.042000062764 47999999.998000003397 22424924.386999990791 60264.880772239 2023-11-16T21:08:18.721448+00:00 20000094.837000001222 34999999.983999967575 47999999.974999986589 22424924.925000008196 60264.880784022 2023-11-16T21:08:19.739465+00:00 20000094.840999990702 34999999.968000046909 48000000.050000011921 22424924.604999989271 60264.880795442 2023-11-16T21:08:20.726240+00:00 20000094.842000011355 35000000.041000008583 47999999.955999970436 22424924.076999988407 60264.880807044 2023-11-16T21:08:21.728639+00:00 20000094.841000009328 34999999.998999953270 48000000.032000012696 22424924.722000028938 60264.880818646 2023-11-16T21:08:22.731040+00:00 20000094.841999989003 34999999.975000016391 48000000.013999998569 22424924.606999989599 60264.880830248 2023-11-16T21:08:23.733434+00:00 20000094.839999999851 35000000.000000000000 47999999.952000021935 22424924.314000010490 60264.880841850 2023-11-16T21:08:24.735827+00:00 20000094.839999999851 35000000.011999957263 48000000.073999941349 22424924.856000009924 60264.880853271 2023-11-16T21:08:25.722595+00:00 20000094.838999990374 34999999.980000019073 47999999.939000010490 22424924.266999959946 60264.880865053 2023-11-16T21:08:26.740618+00:00 20000094.842999991030 35000000.006999999285 48000000.007000088692 22424925.255999978632 60264.880876475 2023-11-16T21:08:27.727395+00:00 20000094.839999999851 35000000.013999998569 47999999.969999909401 22424924.591000020504 60264.880888076 2023-11-16T21:08:28.729790+00:00 20000094.841000020504 35000000.017999991775 47999999.999000072479 22424924.403000000864 60264.880899678 2023-11-16T21:08:29.732195+00:00 20000094.840999990702 34999999.997000008821 48000000.013999938965 22424924.864000018686 60264.880911280 2023-11-16T21:08:30.734592+00:00 20000094.839999970049 34999999.983000010252 47999999.979000091553 22424924.687999960035 60264.880922701 2023-11-16T21:08:31.721365+00:00 20000094.842000011355 35000000.001999966800 48000000.091999888420 22424925.053000029176 60264.880934303 2023-11-16T21:08:32.723757+00:00 20000094.837999999523 34999999.996000021696 47999999.913000106812 22424924.755999978632 60264.880946085 2023-11-16T21:08:33.741770+00:00 20000094.842000011355 34999999.979000002146 47999999.992999911308 22424924.846000019461 60264.880957507 2023-11-16T21:08:34.728546+00:00 20000094.840000029653 35000000.027000010014 48000000.032999992371 22424924.904999971390 60264.880969108 2023-11-16T21:08:35.730942+00:00 20000094.841999951750 35000000.013999998569 48000000.021000027657 22424925.075000051409 60264.880980710 2023-11-16T21:08:36.733339+00:00 20000094.840000029653 34999999.992999970913 48000000.001999996603 22424924.689000010490 60264.880992312 2023-11-16T21:08:37.735733+00:00 20000094.839999970049 34999999.977999992669 47999999.987000003457 22424924.732999920845 60264.881003733 2023-11-16T21:08:38.722500+00:00 20000094.840000029653 35000000.018000006676 48000000.009999990463 22424925.134000059217 60264.881015334 2023-11-16T21:08:39.724894+00:00 20000094.842000011355 35000000.002000026405 47999999.941000007093 22424924.891000028700 60264.881026936 2023-11-16T21:08:40.727287+00:00 20000094.839999970049 35000000.003999948502 48000000.032000012696 22424924.942999958992 60264.881038538 2023-11-16T21:08:41.729688+00:00 20000094.841000020504 34999999.984000086784 47999999.990999966860 22424925.287999991328 60264.881050140 2023-11-16T21:08:42.732090+00:00 20000094.838999990374 35000000.018000006676 48000000.030000030994 22424925.151000019163 60264.881061742 2023-11-16T21:08:43.734484+00:00 20000094.842000011355 35000000.001999966800 47999999.994000017643 22424925.115999940783 60264.881073344 2023-11-16T21:08:44.736878+00:00 20000094.840999960899 34999999.976999998093 47999999.972999989986 22424925.236999988556 60264.881084870 2023-11-16T21:08:45.732761+00:00 20000094.838999990374 34999999.995999932289 48000000.051999993622 22424924.835000038147 60264.881096547 2023-11-16T21:08:46.741659+00:00 20000094.844000101089 35000000.024000048637 47999999.977999992669 22424925.514999989420 60264.881107893 2023-11-16T21:08:47.721928+00:00 20000094.839999910444 34999999.976999998093 47999999.991999976337 22424924.983000040054 60264.881119675 2023-11-16T21:08:48.739944+00:00 20000094.840000029653 35000000.005000002682 47999999.986999988556 22424925.236999988556 60264.881131096 2023-11-16T21:08:49.726721+00:00 20000094.840999960899 35000000.016999959946 48000000.031000018120 22424925.192000031471 60264.881142698 2023-11-16T21:08:50.729121+00:00 20000094.837000008672 34999999.978000037372 47999999.949000000954 22424925.355000019073 60264.881154300 2023-11-16T21:08:51.731515+00:00 20000094.843000050634 34999999.991999976337 47999999.978999972343 22424925.009999990463 60264.881165902 2023-11-16T21:08:52.733910+00:00 20000094.842999938875 34999999.998999953270 48000000.060000061989 22424925.475999951363 60264.881177504 2023-11-16T21:08:53.736308+00:00 20000094.838000059128 35000000.006000041962 47999999.937999956310 22424925.356999989599 60264.881188924 2023-11-16T21:08:54.723081+00:00 20000094.840999960899 34999999.993000030518 48000000.006000041962 22424925.346999999136 60264.881200707 2023-11-16T21:08:55.741095+00:00 20000094.840999960899 35000000.003999948502 48000000.039999961853 22424925.899000048637 60264.881212128 2023-11-16T21:08:56.727876+00:00 20000094.838000059128 34999999.994000077248 47999999.980000019073 22424925.508000019938 60264.881223730 2023-11-16T21:08:57.730278+00:00 20000094.842999938875 35000000.028999999166 48000000.016999959946 22424925.609999898821 60264.881235151 2023-11-16T21:08:58.717049+00:00 20000094.840000029653 34999999.981000013649 48000000.004000000656 22424925.719000000507 60264.881246934 2023-11-16T21:08:59.735064+00:00 20000094.842000011355 35000000.023999989033 48000000.035999998450 22424925.625000000000 60264.881258535 2023-11-16T21:09:00.737450+00:00 20000094.838999990374 34999999.981999993324 47999999.975000008941 22424925.366000000387 60264.881269956 2023-11-16T21:09:01.724220+00:00 20000094.842000011355 35000000.008000023663 47999999.935999989510 22424926.040999989957 60264.881281739 2023-11-16T21:09:02.742242+00:00 20000094.840000029653 34999999.957999996841 48000000.043999999762 22424925.521000001580 60264.881293160 2023-11-16T21:09:03.729021+00:00 20000094.842000011355 35000000.006999999285 48000000.001999996603 22424925.216000020504 60264.881304762 2023-11-16T21:09:04.731415+00:00 20000094.838999990374 35000000.024999983609 48000000.004000008106 22424926.190999981016 60264.881316183 2023-11-16T21:09:05.718181+00:00 20000094.842000011355 35000000.007000029087 47999999.990000009537 22424925.432999998331 60264.881327965 2023-11-16T21:09:06.736196+00:00 20000094.840000029653 34999999.979999959469 47999999.998999953270 22424925.074000000954 60264.881339386 2023-11-16T21:09:07.722968+00:00 20000094.840999960899 35000000.025000043213 48000000.021000027657 22424925.817000001669 60264.881350988 2023-11-16T21:09:08.725361+00:00 20000094.840000029653 34999999.994999997318 47999999.941999971867 22424926.088000029325 60264.881362771 2023-11-16T21:09:09.743376+00:00 20000094.839999910444 34999999.962999999523 47999999.999000012875 22424925.629999998957 60264.881374191 2023-11-16T21:09:10.730155+00:00 20000094.839999999851 35000000.027000010014 48000000.080000042915 22424925.798999968916 60264.881385793 2023-11-16T21:09:11.732553+00:00 20000094.840999998152 34999999.989000022411 47999999.947999946773 22424925.504000011832 60264.881397395 2023-11-16T21:09:12.734946+00:00 20000094.842000000179 35000000.024999983609 48000000.064000010490 22424925.716000020504 60264.881408997 2023-11-16T21:09:13.737342+00:00 20000094.841999989003 34999999.991999976337 47999999.972000002861 22424926.315999981016 60264.881420418 2023-11-16T21:09:14.724114+00:00 20000094.837999999523 35000000.014999993145 48000000.011999957263 22424925.994000021368 60264.881432020 2023-11-16T21:09:15.726509+00:00 20000094.842000011355 34999999.981000073254 48000000.039000026882 22424926.120999988168 60264.881443622 2023-11-16T21:09:16.728905+00:00 20000094.838999990374 34999999.986999988556 47999999.942000031471 22424925.949999991804 60264.881455224 2023-11-16T21:09:17.731304+00:00 20000094.843000020832 35000000.031999953091 48000000.051999926567 22424926.123000029474 60264.881466825 2023-11-16T21:09:18.733696+00:00 20000094.838999990374 34999999.958000056446 47999999.951000086963 22424926.399999979883 60264.881478427 2023-11-16T21:09:19.736087+00:00 20000094.837999999523 35000000.033999919891 48000000.028999917209 22424926.098999980837 60264.881490028 2023-11-16T21:09:20.738479+00:00 20000094.846999999136 35000000.004000067711 47999999.927999973297 22424926.491000059992 60264.881501450 2023-11-16T21:09:21.725248+00:00 20000094.837000008672 34999999.967000007629 47999999.980999998748 22424926.504999998957 60264.881513052 2023-11-16T21:09:22.727642+00:00 20000094.840999960899 35000000.020999908447 48000000.054000012577 22424926.167999979109 60264.881524653 2023-11-16T21:09:23.730044+00:00 20000094.840000029653 34999999.996000051498 48000000.038999997079 22424926.756999969482 60264.881536255 2023-11-16T21:09:24.732442+00:00 20000094.842999991030 35000000.024999983609 48000000.027999997139 22424927.088000059128 60264.881547782 2023-11-16T21:09:25.728339+00:00 20000094.839999970049 34999999.967000007629 47999999.958999991417 22424926.356999989599 60264.881559459 2023-11-16T21:09:26.737244+00:00 20000094.840000029653 35000000.006000041962 47999999.952000021935 22424926.837000008672 60264.881571061 2023-11-16T21:09:27.739636+00:00 20000094.839999970049 34999999.994999997318 47999999.957999996841 22424926.240000009537 60264.881582587 2023-11-16T21:09:28.735526+00:00 20000094.840000029653 35000000.001999996603 48000000.095999963582 22424926.645999908447 60264.881594189 2023-11-16T21:09:29.737920+00:00 20000094.842999991030 35000000.009000003338 47999999.992000043392 22424926.649000048637 60264.881605610 2023-11-16T21:09:30.724696+00:00 20000094.839999970049 35000000.001999989152 48000000.002999961376 22424926.062999960035 60264.881617212 2023-11-16T21:09:31.727093+00:00 20000094.840000029653 34999999.992000013590 47999999.994999997318 22424926.361999988556 60264.881628813 2023-11-16T21:09:32.729486+00:00 20000094.842000011355 35000000.019999980927 48000000.003000020981 22424927.331000089645 60264.881640415 2023-11-16T21:09:33.731880+00:00 20000094.841999951750 34999999.982000023127 47999999.967999942601 22424926.981999989599 60264.881651836 2023-11-16T21:09:34.718652+00:00 20000094.837000008672 35000000.018999986351 48000000.066000096500 22424926.490000009537 60264.881663619 2023-11-16T21:09:35.736661+00:00 20000094.842000011355 34999999.994999997318 47999999.878999948502 22424926.830999970436 60264.881675221 2023-11-16T21:09:36.739055+00:00 20000094.840000029653 34999999.988999962807 48000000.039000026882 22424927.230999950320 60264.881686641 2023-11-16T21:09:37.725827+00:00 20000094.842000011355 35000000.001000046730 48000000.038999922574 22424926.388000011444 60264.881698424 2023-11-16T21:09:38.743845+00:00 20000094.838999990374 35000000.000999987125 47999999.961000077426 22424926.608999971300 60264.881709845 2023-11-16T21:09:39.730623+00:00 20000094.840999960899 34999999.983999967575 48000000.044999957085 22424926.680000070482 60264.881721447 2023-11-16T21:09:40.733018+00:00 20000094.840999960899 35000000.029000036418 48000000.016999959946 22424927.208999991417 60264.881732868 2023-11-16T21:09:41.719784+00:00 20000094.841000080109 34999999.996999979019 47999999.951000086963 22424926.756999969482 60264.881744650 2023-11-16T21:09:42.737797+00:00 20000094.837999939919 34999999.994999997318 47999999.990999937057 22424926.652000069618 60264.881756071 2023-11-16T21:09:43.724569+00:00 20000094.842000011355 34999999.996000051498 48000000.045999996364 22424927.037999991328 60264.881767673 2023-11-16T21:09:44.726967+00:00 20000094.840000029653 35000000.011999957263 48000000.013999991119 22424926.990000009537 60264.881779456 2023-11-16T21:09:45.744985+00:00 20000094.842999938875 34999999.990999937057 47999999.938000008464 22424926.820999998599 60264.881790877 2023-11-16T21:09:46.731759+00:00 20000094.839000109583 35000000.002000093460 48000000.048999987543 22424926.879000000656 60264.881802479 2023-11-16T21:09:47.734155+00:00 20000094.839999910444 35000000.005000002682 48000000.011999987066 22424926.723999999464 60264.881813900 2023-11-16T21:09:48.720925+00:00 20000094.842000011355 35000000.008000023663 47999999.956000030041 22424927.346000000834 60264.881825682 2023-11-16T21:09:49.738938+00:00 20000094.841000080109 34999999.987999923527 48000000.062999956310 22424927.165000010282 60264.881837103 2023-11-16T21:09:50.725712+00:00 20000094.839999910444 35000000.004000067711 48000000.013000011444 22424927.280999999493 60264.881848705 2023-11-16T21:09:51.728110+00:00 20000094.841000080109 34999999.986999988556 47999999.980000019073 22424927.098999980837 60264.881860307 2023-11-16T21:09:52.730507+00:00 20000094.842000011355 35000000.005999922752 47999999.955999970436 22424927.473000019789 60264.881871908 2023-11-16T21:09:53.732904+00:00 20000094.835999969393 35000000.002000093460 47999999.966000020504 22424927.574999991804 60264.881883510 2023-11-16T21:09:54.735302+00:00 20000094.842000011355 34999999.995999932289 48000000.016999959946 22424927.714999999851 60264.881894931 2023-11-16T21:09:55.722075+00:00 20000094.842000011355 35000000.017000079155 48000000.045999996364 22424927.161000009626 60264.881906714 2023-11-16T21:09:56.740089+00:00 20000094.839999910444 34999999.991999976337 47999999.996999979019 22424927.329999979585 60264.881918135 2023-11-16T21:09:57.726870+00:00 20000094.840000029653 35000000.011999957263 48000000.001000046730 22424927.606999989599 60264.881929737 2023-11-16T21:09:58.729270+00:00 20000094.841000080109 34999999.964000001550 47999999.957000017166 22424927.903999980539 60264.881941339 2023-11-16T21:09:59.731660+00:00 20000094.837999939919 35000000.005999997258 47999999.962999939919 22424927.757000029087 60264.881952940 2023-11-16T21:10:00.734054+00:00 20000094.843999978155 34999999.994999989867 48000000.072000026703 22424927.432999968529 60264.881964361 2023-11-16T21:10:01.720814+00:00 20000094.842000011355 35000000.031000003219 48000000.014000058174 22424928.102000061423 60264.881976144 2023-11-16T21:10:02.738831+00:00 20000094.840999960899 34999999.963999986649 47999999.969999909401 22424927.354999959469 60264.881987565 2023-11-16T21:10:03.725606+00:00 20000094.838000059128 35000000.026000022888 47999999.980000019073 22424927.784000039101 60264.881999167 2023-11-16T21:10:04.728005+00:00 20000094.839999999851 34999999.993000000715 48000000.026000022888 22424928.069999989122 60264.882010769 2023-11-16T21:10:05.730403+00:00 20000094.841000009328 34999999.995999962091 48000000.008000001311 22424927.379000011832 60264.882022371 2023-11-16T21:10:06.732802+00:00 20000094.841999989003 34999999.994000017643 47999999.958999998868 22424927.632999960333 60264.882033972 2023-11-16T21:10:07.735200+00:00 20000094.841000009328 35000000.009000003338 48000000.018999986351 22424927.652000010014 60264.882045499 2023-11-16T21:10:08.731087+00:00 20000094.839999999851 35000000.012000016868 47999999.993000000715 22424927.949999991804 60264.882057176 2023-11-16T21:10:09.739985+00:00 20000094.840999990702 34999999.978999972343 48000000.023000001907 22424928.256999969482 60264.882068521 2023-11-16T21:10:10.720251+00:00 20000094.840999990702 35000000.018999986351 47999999.965000003576 22424927.466000080109 60264.882080304 2023-11-16T21:10:11.738267+00:00 20000094.839000020176 34999999.988000042737 48000000.004000008106 22424927.667999979109 60264.882091725 2023-11-16T21:10:12.725037+00:00 20000094.839999999851 34999999.990999996662 48000000.000000000000 22424927.782999988645 60264.882103327 2023-11-16T21:10:13.727434+00:00 20000094.839999999851 35000000.008000023663 48000000.055999986827 22424928.195999979973 60264.882114929 2023-11-16T21:10:14.729827+00:00 20000094.842999991030 34999999.980999946594 47999999.936999976635 22424927.810000058264 60264.882126530 2023-11-16T21:10:15.732219+00:00 20000094.842000011355 35000000.011000037193 48000000.043000042439 22424927.658999919891 60264.882138132 2023-11-16T21:10:16.734614+00:00 20000094.837999969721 34999999.996999979019 47999999.959999978542 22424928.634000059217 60264.882149553 2023-11-16T21:10:17.721389+00:00 20000094.842000011355 34999999.998999953270 48000000.008000023663 22424927.906000021845 60264.882161336 2023-11-16T21:10:18.739403+00:00 20000094.840000029653 35000000.027000069618 48000000.032999992371 22424927.706999901682 60264.882172757 2023-11-16T21:10:19.726182+00:00 20000094.841999951750 34999999.990999937057 47999999.955999970436 22424927.925000071526 60264.882184358 2023-11-16T21:10:20.728583+00:00 20000094.839000049978 35000000.005000002682 48000000.055000066757 22424928.248999949545 60264.882195780 2023-11-16T21:10:21.715355+00:00 20000094.842999991030 34999999.998000033200 47999999.932999968529 22424927.758000019938 60264.882207562 2023-11-16T21:10:22.733371+00:00 20000094.840999960899 35000000.004000067711 48000000.031999953091 22424927.949000000954 60264.882219164 2023-11-16T21:10:23.735762+00:00 20000094.841000020504 35000000.008999936283 48000000.031000018120 22424928.679000020027 60264.882230585 2023-11-16T21:10:24.722536+00:00 20000094.837999999523 34999999.983000040054 48000000.009999990463 22424928.253999948502 60264.882242368 2023-11-16T21:10:25.740555+00:00 20000094.841000020504 35000000.005000002682 47999999.934000022709 22424928.022999998182 60264.882253788 2023-11-16T21:10:26.727328+00:00 20000094.842999991030 34999999.993999958038 48000000.060000061989 22424928.489000078291 60264.882265390 2023-11-16T21:10:27.729718+00:00 20000094.837000008672 34999999.991999976337 47999999.967999942601 22424928.328999999911 60264.882276811 2023-11-16T21:10:28.716496+00:00 20000094.842000011355 34999999.994000077248 47999999.958999998868 22424928.585999969393 60264.882288594 2023-11-16T21:10:29.734507+00:00 20000094.840999960899 35000000.016999997199 48000000.096000000834 22424928.550999999046 60264.882300015 2023-11-16T21:10:30.721280+00:00 20000094.839000049978 34999999.990999996662 47999999.890999987721 22424928.814000010490 60264.882311617 2023-11-16T21:10:31.723678+00:00 20000094.840999960899 35000000.025000013411 48000000.015000022948 22424929.429999951273 60264.882323399 2023-11-16T21:10:32.741691+00:00 20000094.840999960899 34999999.976000010967 48000000.005000002682 22424928.132000088692 60264.882334820 2023-11-16T21:10:33.728468+00:00 20000094.840000029653 35000000.001999966800 47999999.996999979019 22424928.635999999940 60264.882346422 2023-11-16T21:10:34.730869+00:00 20000094.840000029653 35000000.001000016928 48000000.001000046730 22424929.184000000358 60264.882358024 2023-11-16T21:10:35.733263+00:00 20000094.843999978155 35000000.005000002682 48000000.009999990463 22424928.565000001341 60264.882369625 2023-11-16T21:10:36.735653+00:00 20000094.840000029653 35000000.000000000000 48000000.034999966621 22424928.214000001550 60264.882381047 2023-11-16T21:10:37.722426+00:00 20000094.838999990374 34999999.996999979019 47999999.995999991894 22424929.041999999434 60264.882392649 2023-11-16T21:10:38.724818+00:00 20000094.842000011355 34999999.993000030518 48000000.065000057220 22424928.899000018835 60264.882404250 2023-11-16T21:10:39.727209+00:00 20000094.842000011355 35000000.014999993145 47999999.949000000954 22424928.618000000715 60264.882415852 2023-11-16T21:10:40.729610+00:00 20000094.837999939919 34999999.979000031948 47999999.962000012398 22424928.149999979883 60264.882427454 2023-11-16T21:10:41.732005+00:00 20000094.840999960899 35000000.026999950409 48000000.011999957263 22424929.305000010878 60264.882439055 2023-11-16T21:10:42.734398+00:00 20000094.840000029653 34999999.986000001431 48000000.039999961853 22424928.830000009388 60264.882450657 2023-11-16T21:10:43.736787+00:00 20000094.841000080109 34999999.975000016391 47999999.952000021935 22424928.424999978393 60264.882462078 2023-11-16T21:10:44.723550+00:00 20000094.838999990374 35000000.034999966621 48000000.049999952316 22424928.986000031233 60264.882473680 2023-11-16T21:10:45.725941+00:00 20000094.839999910444 34999999.984000086784 47999999.940000057220 22424928.792999979109 60264.882485282 2023-11-16T21:10:46.728331+00:00 20000094.842000011355 35000000.000000000000 48000000.052000053227 22424928.888000011444 60264.882496883 2023-11-16T21:10:47.730729+00:00 20000094.843999978155 34999999.996999979019 47999999.997999906540 22424929.238999959081 60264.882508410 2023-11-16T21:10:48.726625+00:00 20000094.839000109583 34999999.996999979019 47999999.978000037372 22424929.001000050455 60264.882520087 2023-11-16T21:10:49.735522+00:00 20000094.836999889463 35000000.014999993145 48000000.039000026882 22424928.746999979019 60264.882531689 2023-11-16T21:10:50.737914+00:00 20000094.843000050634 34999999.993999958038 47999999.988999992609 22424928.740000009537 60264.882543216 2023-11-16T21:10:51.733802+00:00 20000094.838999990374 35000000.003000020981 47999999.962999999523 22424929.050999999046 60264.882554817 2023-11-16T21:10:52.736194+00:00 20000094.843000050634 34999999.985000006855 47999999.976000010967 22424929.199999991804 60264.882566238 2023-11-16T21:10:53.722967+00:00 20000094.839999910444 35000000.026000022888 48000000.005000002682 22424928.758999999613 60264.882577840 2023-11-16T21:10:54.725368+00:00 20000094.842000011355 34999999.985999941826 48000000.030999988317 22424928.635999981314 60264.882589442 2023-11-16T21:10:55.727764+00:00 20000094.838000059128 34999999.999000072479 48000000.001000016928 22424928.778000000864 60264.882601044 2023-11-16T21:10:56.730164+00:00 20000094.840000029653 34999999.996999979019 47999999.990999996662 22424929.010999981314 60264.882612464 2023-11-16T21:10:57.716935+00:00 20000094.842000000179 34999999.990000009537 48000000.005999982357 22424929.479000091553 60264.882624247 2023-11-16T21:10:58.734950+00:00 20000094.842999998480 35000000.019999980927 48000000.018999986351 22424929.086999889463 60264.882635849 2023-11-16T21:10:59.737345+00:00 20000094.839999999851 35000000.024999998510 47999999.981000013649 22424929.241000059992 60264.882647270 2023-11-16T21:11:00.724112+00:00 20000094.841000009328 34999999.986000008881 48000000.005000047386 22424929.455999970436 60264.882659052 2023-11-16T21:11:01.742142+00:00 20000094.838999990374 34999999.978999987245 47999999.978999972343 22424929.448000069708 60264.882670474 2023-11-16T21:11:02.728924+00:00 20000094.839999999851 35000000.021000012755 48000000.057000041008 22424929.727000001818 60264.882682076 2023-11-16T21:11:03.731319+00:00 20000094.843000009656 34999999.979000002146 47999999.940999977291 22424929.163999918848 60264.882693497 2023-11-16T21:11:04.718091+00:00 20000094.838999990374 34999999.993000000715 47999999.982999920845 22424929.583999991417 60264.882705279 2023-11-16T21:11:05.736106+00:00 20000094.839999999851 35000000.014999993145 48000000.013000011444 22424930.259000059217 60264.882716700 2023-11-16T21:11:06.722883+00:00 20000094.844000011683 34999999.983000010252 47999999.994999997318 22424929.909000039101 60264.882728302 2023-11-16T21:11:07.725280+00:00 20000094.839999999851 35000000.023999989033 47999999.963000059128 22424929.471999999136 60264.882740085 2023-11-16T21:11:08.743295+00:00 20000094.839999970049 34999999.972999989986 48000000.032999992371 22424929.471999999136 60264.882751505 2023-11-16T21:11:09.730071+00:00 20000094.839999999851 35000000.018999986351 48000000.021000027657 22424930.274999979883 60264.882763107 2023-11-16T21:11:10.732462+00:00 20000094.842000011355 34999999.988000042737 47999999.997999906540 22424930.120999928564 60264.882774528 2023-11-16T21:11:11.719238+00:00 20000094.838999990374 35000000.034999966621 48000000.035000093281 22424930.280000090599 60264.882786311 2023-11-16T21:11:12.737255+00:00 20000094.837999999523 34999999.949000000954 47999999.915999889374 22424930.239999890327 60264.882797732 2023-11-16T21:11:13.724024+00:00 20000094.842000011355 35000000.038000047207 48000000.028999999166 22424930.470000028610 60264.882809334 2023-11-16T21:11:14.726420+00:00 20000094.841000020504 34999999.984999947250 48000000.098999992013 22424930.500000000000 60264.882820935 2023-11-16T21:11:15.728821+00:00 20000094.842999991030 35000000.019999980927 47999999.989000022411 22424930.121999979019 60264.882832537 2023-11-16T21:11:16.731216+00:00 20000094.837999999523 34999999.994000077248 47999999.921999990940 22424929.913000110537 60264.882844139 2023-11-16T21:11:17.733610+00:00 20000094.843999978155 34999999.980999946594 48000000.038000017405 22424930.149999979883 60264.882855560 2023-11-16T21:11:18.720384+00:00 20000094.838999990374 34999999.990000009537 47999999.973999977112 22424930.179999951273 60264.882867343 2023-11-16T21:11:19.738402+00:00 20000094.840000029653 35000000.019999980927 47999999.964999966323 22424929.647000070661 60264.882878764 2023-11-16T21:11:20.725175+00:00 20000094.837999999523 35000000.000000000000 48000000.027000010014 22424930.025999899954 60264.882890365 2023-11-16T21:11:21.727564+00:00 20000094.842999991030 35000000.001999966800 48000000.045999996364 22424930.353000000119 60264.882901967 2023-11-16T21:11:22.729960+00:00 20000094.842000011355 35000000.025000102818 48000000.027000010014 22424930.473999999464 60264.882913569 2023-11-16T21:11:23.732361+00:00 20000094.837999999523 34999999.972999930382 47999999.878999948502 22424930.129999998957 60264.882924990 2023-11-16T21:11:24.719136+00:00 20000094.840999960899 35000000.001999966800 48000000.014000058174 22424930.287999998778 60264.882936773 2023-11-16T21:11:25.737154+00:00 20000094.841000080109 34999999.986999988556 48000000.049999952316 22424930.484000001103 60264.882948374 2023-11-16T21:11:26.739548+00:00 20000094.842000011355 35000000.016000032425 47999999.999000072479 22424930.973000019789 60264.882959795 2023-11-16T21:11:27.726316+00:00 20000094.839999910444 34999999.991999976337 47999999.975000016391 22424930.231999989599 60264.882971397 2023-11-16T21:11:28.728714+00:00 20000094.843999978155 35000000.005000002682 48000000.039999961853 22424930.247999999672 60264.882982999 2023-11-16T21:11:29.731111+00:00 20000094.836000081152 34999999.990000009537 47999999.957999937236 22424930.809999998659 60264.882994601 2023-11-16T21:11:30.733511+00:00 20000094.842999938875 34999999.990999996662 48000000.045999996364 22424931.041999999434 60264.883006128 2023-11-16T21:11:31.729398+00:00 20000094.838999990374 35000000.023000009358 47999999.963999986649 22424930.546999990940 60264.883017804 2023-11-16T21:11:32.738305+00:00 20000094.843999978155 35000000.013999998569 48000000.007000088692 22424930.805000010878 60264.883029150 2023-11-16T21:11:33.718573+00:00 20000094.836000081152 34999999.961999997497 48000000.011999957263 22424931.179000020027 60264.883040933 2023-11-16T21:11:34.736588+00:00 20000094.839999910444 35000000.018000006676 47999999.973000049591 22424930.356999989599 60264.883052534 2023-11-16T21:11:35.738981+00:00 20000094.843000050634 34999999.994999997318 48000000.011999987066 22424930.590999960899 60264.883063956 2023-11-16T21:11:36.725761+00:00 20000094.840999960899 35000000.005000002682 48000000.003999993205 22424930.721000019461 60264.883075558 2023-11-16T21:11:37.728164+00:00 20000094.842000011355 34999999.999999970198 47999999.962000012398 22424931.216000020504 60264.883087159 2023-11-16T21:11:38.730555+00:00 20000094.838000059128 34999999.999000012875 48000000.021999977529 22424930.286000009626 60264.883098761 2023-11-16T21:11:39.732945+00:00 20000094.840000029653 34999999.971000023186 48000000.017000019550 22424930.444999989122 60264.883110182 2023-11-16T21:11:40.719719+00:00 20000094.841999888420 35000000.000000000000 48000000.002999961376 22424931.034999970347 60264.883121965 2023-11-16T21:11:41.737737+00:00 20000094.841000080109 35000000.027000010014 48000000.027000010014 22424930.529000040144 60264.883133385 2023-11-16T21:11:42.724509+00:00 20000094.838999990374 34999999.988999962807 47999999.964000053704 22424930.315000001341 60264.883144987 2023-11-16T21:11:43.726905+00:00 20000094.842999938875 35000000.005000002682 48000000.023000001907 22424930.787999991328 60264.883156589 2023-11-16T21:11:44.729305+00:00 20000094.840000029653 34999999.977000057697 47999999.932999968529 22424931.228999968618 60264.883168191 2023-11-16T21:11:45.731710+00:00 20000094.838999990374 35000000.023999929428 48000000.035000033677 22424930.682000041008 60264.883179793 2023-11-16T21:11:46.734104+00:00 20000094.840000029653 35000000.019999980927 48000000.107999920845 22424930.503999948502 60264.883191214 2023-11-16T21:11:47.720880+00:00 20000094.842000011355 34999999.991000063717 47999999.928000092506 22424931.070000048727 60264.883202997 2023-11-16T21:11:48.738899+00:00 20000094.840999960899 34999999.973999977112 47999999.978999972343 22424930.955999970436 60264.883214418 2023-11-16T21:11:49.725677+00:00 20000094.842000011355 35000000.017000079155 48000000.006000041962 22424930.756000038236 60264.883226019 2023-11-16T21:11:50.728074+00:00 20000094.841000080109 35000000.023000001907 48000000.000999927521 22424930.935999989510 60264.883237441 2023-11-16T21:11:51.714857+00:00 20000094.839999999851 34999999.975999951363 47999999.972000002861 22424931.041000008583 60264.883249223 2023-11-16T21:11:52.732873+00:00 20000094.839999999851 35000000.001000046730 48000000.021000027657 22424930.409999970347 60264.883260825 2023-11-16T21:11:53.735270+00:00 20000094.840999998152 34999999.986999988556 47999999.957000017166 22424930.480999950320 60264.883272246 2023-11-16T21:11:54.722042+00:00 20000094.839999999851 35000000.026999950409 48000000.061999917030 22424931.008000019938 60264.883284029 2023-11-16T21:11:55.740055+00:00 20000094.842000011355 34999999.993000030518 47999999.958000056446 22424930.749000068754 60264.883295449 2023-11-16T21:11:56.726822+00:00 20000094.840999990702 34999999.985999941826 48000000.041999943554 22424930.949000000954 60264.883307051 2023-11-16T21:11:57.729223+00:00 20000094.837999999523 35000000.019999980927 48000000.033000007272 22424930.769999980927 60264.883318653 2023-11-16T21:11:58.731621+00:00 20000094.842000011355 35000000.013000011444 47999999.919999986887 22424931.511000040919 60264.883330255 2023-11-16T21:11:59.734020+00:00 20000094.839999999851 34999999.976000070572 48000000.024999991059 22424930.993999961764 60264.883341676 2023-11-16T21:12:00.720785+00:00 20000094.837999999523 35000000.011999957263 48000000.001999996603 22424931.036999940872 60264.883353278 2023-11-16T21:12:01.723182+00:00 20000094.842999991030 34999999.983999997377 47999999.983999997377 22424931.162000060081 60264.883364880 2023-11-16T21:12:02.725581+00:00 20000094.844000011683 35000000.005000002682 48000000.028999976814 22424930.955000039190 60264.883376481 2023-11-16T21:12:03.727971+00:00 20000094.839000020176 35000000.020999997854 47999999.967000007629 22424931.391999959946 60264.883388083 2023-11-16T21:12:04.730365+00:00 20000094.836999949068 34999999.957999989390 48000000.032000012696 22424931.675999999046 60264.883399685 2023-11-16T21:12:05.732762+00:00 20000094.842999991030 35000000.011000007391 47999999.988000042737 22424931.360000010580 60264.883411286 2023-11-16T21:12:06.735159+00:00 20000094.841000020504 35000000.029000006616 48000000.024999983609 22424931.306999921799 60264.883422707 2023-11-16T21:12:07.721926+00:00 20000094.841000020504 34999999.995999991894 47999999.971000023186 22424931.618000030518 60264.883434309 2023-11-16T21:12:08.724324+00:00 20000094.839999970049 34999999.976999998093 48000000.018000006676 22424930.973999980837 60264.883445911 2023-11-16T21:12:09.726720+00:00 20000094.842000011355 35000000.019999980927 47999999.944999933243 22424931.550000000745 60264.883457513 2023-11-16T21:12:10.729114+00:00 20000094.838999990374 34999999.993000030518 48000000.090000033379 22424931.541000001132 60264.883469040 2023-11-16T21:12:11.725012+00:00 20000094.842000011355 34999999.987999983132 47999999.968999981880 22424931.295000001788 60264.883480716 2023-11-16T21:12:12.733918+00:00 20000094.840000029653 35000000.011000037193 48000000.022000066936 22424931.039000000805 60264.883492318 2023-11-16T21:12:13.736312+00:00 20000094.839999970049 34999999.990999996662 47999999.932999968529 22424931.478000000119 60264.883503845 2023-11-16T21:12:14.732195+00:00 20000094.838999990374 34999999.992999970913 48000000.003999948502 22424931.686000000685 60264.883515446 2023-11-16T21:12:15.734588+00:00 20000094.844000041485 35000000.042000062764 48000000.076000086963 22424931.421000000089 60264.883526868 2023-11-16T21:12:16.721360+00:00 20000094.838999990374 34999999.959999918938 48000000.012999892235 22424930.945999979973 60264.883538469 2023-11-16T21:12:17.723749+00:00 20000094.841000020504 35000000.018000006676 47999999.965000033379 22424931.296000000089 60264.883550071 2023-11-16T21:12:18.726140+00:00 20000094.842000011355 34999999.975000016391 48000000.003000020981 22424931.927000019699 60264.883561673 2023-11-16T21:12:19.728542+00:00 20000094.838999990374 35000000.023000001907 47999999.970000028610 22424931.581999991089 60264.883573094 2023-11-16T21:12:20.715315+00:00 20000094.838999990374 35000000.005000002682 48000000.010999992490 22424931.350000020117 60264.883584877 2023-11-16T21:12:21.733325+00:00 20000094.842999938875 35000000.001999966800 48000000.025000020862 22424931.710999969393 60264.883596478 2023-11-16T21:12:22.735719+00:00 20000094.841000080109 34999999.991999976337 47999999.971999973059 22424930.975000020117 60264.883607899 2023-11-16T21:12:23.722492+00:00 20000094.838999990374 35000000.002000093460 47999999.976000010967 22424931.148999989033 60264.883619682 2023-11-16T21:12:24.740513+00:00 20000094.840999960899 34999999.988999962807 47999999.986999988556 22424931.250999990851 60264.883631103 2023-11-16T21:12:25.727286+00:00 20000094.838000059128 34999999.990000009537 47999999.998000033200 22424931.907000008970 60264.883642705 2023-11-16T21:12:26.729679+00:00 20000094.842000011355 35000000.011000037193 48000000.005999982357 22424931.347999989986 60264.883654126 2023-11-16T21:12:27.716456+00:00 20000094.840999960899 35000000.006999969482 48000000.061999976635 22424931.277000010014 60264.883665908 2023-11-16T21:12:28.734470+00:00 20000094.842000011355 34999999.982999920845 47999999.981000013649 22424931.507000029087 60264.883677329 2023-11-16T21:12:29.721245+00:00 20000094.840000029653 35000000.012000076473 48000000.018000006676 22424931.703999999911 60264.883688931 2023-11-16T21:12:30.723633+00:00 20000094.840999960899 35000000.019999980927 48000000.048999972641 22424931.636999960989 60264.883700714 2023-11-16T21:12:31.741649+00:00 20000094.840000029653 34999999.989000000060 47999999.953000068665 22424932.092999991030 60264.883712134 2023-11-16T21:12:32.728429+00:00 20000094.842000011355 34999999.985000006855 47999999.947999946773 22424932.022000011057 60264.883723736 2023-11-16T21:12:33.730821+00:00 20000094.838999990374 34999999.994999989867 48000000.014000058174 22424931.697000030428 60264.883735158 2023-11-16T21:12:34.717590+00:00 20000094.840999960899 35000000.025000013411 48000000.036999940872 22424931.817000031471 60264.883746940 2023-11-16T21:12:35.735606+00:00 20000094.840000029653 34999999.978000022471 47999999.933000087738 22424932.534999970347 60264.883758361 2023-11-16T21:12:36.722376+00:00 20000094.840999960899 35000000.018999986351 48000000.045999877155 22424932.220000028610 60264.883769962 2023-11-16T21:12:37.724768+00:00 20000094.840999960899 34999999.979000002146 47999999.986000061035 22424932.115999940783 60264.883781564 2023-11-16T21:12:38.727162+00:00 20000094.841000080109 35000000.003999978304 48000000.011999957263 22424932.639000058174 60264.883793166 2023-11-16T21:12:39.729557+00:00 20000094.842999938875 35000000.018000006676 47999999.963999986649 22424933.087999939919 60264.883804768 2023-11-16T21:12:40.731965+00:00 20000094.838999990374 34999999.986999988556 48000000.004000067711 22424932.391999959946 60264.883816189 2023-11-16T21:12:41.718743+00:00 20000094.841000080109 34999999.999000012875 48000000.059000022709 22424932.401000019163 60264.883827972 2023-11-16T21:12:42.736751+00:00 20000094.839999910444 34999999.998000033200 47999999.902000002563 22424932.453000068665 60264.883839393 2023-11-16T21:12:43.723522+00:00 20000094.839000109583 35000000.011999957263 48000000.061999991536 22424932.516999959946 60264.883850995 2023-11-16T21:12:44.725914+00:00 20000094.840999960899 35000000.013000011444 48000000.055000007153 22424932.139999989420 60264.883862596 2023-11-16T21:12:45.728310+00:00 20000094.840999998152 35000000.000999987125 47999999.994999997318 22424932.649999979883 60264.883874198 2023-11-16T21:12:46.730704+00:00 20000094.840999998152 34999999.996000051498 48000000.039999991655 22424932.453999999911 60264.883885619 2023-11-16T21:12:47.717480+00:00 20000094.842000011355 34999999.980000019073 47999999.921999990940 22424932.575000051409 60264.883897221 2023-11-16T21:12:48.719872+00:00 20000094.837000001222 35000000.006999969482 47999999.985000006855 22424932.758999940008 60264.883909003 2023-11-16T21:12:49.737897+00:00 20000094.840999990702 35000000.013000011444 48000000.050999999046 22424932.572000030428 60264.883920425 2023-11-16T21:12:50.724665+00:00 20000094.841999989003 35000000.003999948502 47999999.986999988556 22424932.300999999046 60264.883932026 2023-11-16T21:12:51.727061+00:00 20000094.839999999851 34999999.996000051498 47999999.961000032723 22424932.897999998182 60264.883943628 2023-11-16T21:12:52.729457+00:00 20000094.842000011355 34999999.976999998093 48000000.005999982357 22424932.632000088692 60264.883955230 2023-11-16T21:12:53.731857+00:00 20000094.842999991030 35000000.000000000000 48000000.019999980927 22424932.201999899000 60264.883966756 2023-11-16T21:12:54.727743+00:00 20000094.841000020504 34999999.997999906540 48000000.032999992371 22424932.823000069708 60264.883978433 2023-11-16T21:12:55.736647+00:00 20000094.836999978870 35000000.009000062943 47999999.945999979973 22424932.889999989420 60264.883989779 2023-11-16T21:12:56.716912+00:00 20000094.842999991030 35000000.019000053406 48000000.022000066936 22424932.753999948502 60264.884001562 2023-11-16T21:12:57.734936+00:00 20000094.837000008672 34999999.970999963582 47999999.911000013351 22424933.427000001073 60264.884013164 2023-11-16T21:12:58.737335+00:00 20000094.843999978155 35000000.013999938965 48000000.067999958992 22424933.013999998569 60264.884024585 2023-11-16T21:12:59.724103+00:00 20000094.837999999523 34999999.981000073254 47999999.962000012398 22424932.138999998569 60264.884036186 2023-11-16T21:13:00.726504+00:00 20000094.841000020504 35000000.016000032425 48000000.036999940872 22424933.052999999374 60264.884047788 2023-11-16T21:13:01.728899+00:00 20000094.842000011355 35000000.025999903679 48000000.024000048637 22424932.993000000715 60264.884059390 2023-11-16T21:13:02.731295+00:00 20000094.839999970049 34999999.989000000060 48000000.029000036418 22424932.359000008553 60264.884070811 2023-11-16T21:13:03.718068+00:00 20000094.841000020504 34999999.992000013590 47999999.919999957085 22424932.379999998957 60264.884082593 2023-11-16T21:13:04.736083+00:00 20000094.841000020504 34999999.983000002801 47999999.962999999523 22424932.888999998569 60264.884094015 2023-11-16T21:13:05.722853+00:00 20000094.838999990374 35000000.018999986351 48000000.070999987423 22424932.989999979734 60264.884105616 2023-11-16T21:13:06.725252+00:00 20000094.842999991030 34999999.994000017643 47999999.945000007749 22424932.677000019699 60264.884117218 2023-11-16T21:13:07.727649+00:00 20000094.837999999523 34999999.981999993324 48000000.016999989748 22424933.173999991268 60264.884128820 2023-11-16T21:13:08.730047+00:00 20000094.842999991030 35000000.039999991655 48000000.027000010014 22424933.299000021070 60264.884140422 2023-11-16T21:13:09.732443+00:00 20000094.837999999523 34999999.983000010252 48000000.020999968052 22424933.278000000864 60264.884151843 2023-11-16T21:13:10.719213+00:00 20000094.842999991030 35000000.008000023663 48000000.030000030994 22424933.143000010401 60264.884163626 2023-11-16T21:13:11.737231+00:00 20000094.839999970049 34999999.968999981880 47999999.913999967277 22424933.802999969572 60264.884175046 2023-11-16T21:13:12.724007+00:00 20000094.841000080109 34999999.990999996662 48000000.053000032902 22424933.542999979109 60264.884186648 2023-11-16T21:13:13.726401+00:00 20000094.839999910444 35000000.009000003338 47999999.994999997318 22424933.286000009626 60264.884198069 2023-11-16T21:13:14.713180+00:00 20000094.841000080109 35000000.015999972820 48000000.007999956608 22424933.479000028223 60264.884209852 2023-11-16T21:13:15.731204+00:00 20000094.839999910444 34999999.995999991894 47999999.931999981403 22424933.475999951363 60264.884221454 2023-11-16T21:13:16.733598+00:00 20000094.838999990374 34999999.984000027180 48000000.026000022888 22424933.238000039011 60264.884232874 2023-11-16T21:13:17.720371+00:00 20000094.844000101089 35000000.026000022888 48000000.004000067711 22424933.408999979496 60264.884244657 2023-11-16T21:13:18.738389+00:00 20000094.837999939919 34999999.965999960899 48000000.018999926746 22424933.860000010580 60264.884256078 2023-11-16T21:13:19.725158+00:00 20000094.845999959856 35000000.041000008583 48000000.036000013351 22424933.344999969006 60264.884267680 2023-11-16T21:13:20.727558+00:00 20000094.835000038147 35000000.001000046730 47999999.955000042915 22424933.763999998569 60264.884279282 2023-11-16T21:13:21.729956+00:00 20000094.840000029653 34999999.957999937236 47999999.990999937057 22424933.720000028610 60264.884290884 2023-11-16T21:13:22.732355+00:00 20000094.842999938875 35000000.014999993145 48000000.006999969482 22424933.578999999911 60264.884302305 2023-11-16T21:13:23.719126+00:00 20000094.840000029653 35000000.007000088692 48000000.050000071526 22424933.828999999911 60264.884313907 2023-11-16T21:13:24.721516+00:00 20000094.842000011355 35000000.012999892235 47999999.978999972343 22424934.445000048727 60264.884325689 2023-11-16T21:13:25.739533+00:00 20000094.838999990374 34999999.994000077248 48000000.006000041962 22424933.579999919981 60264.884337110 2023-11-16T21:13:26.726298+00:00 20000094.840000029653 35000000.005000002682 48000000.021999962628 22424934.485000010580 60264.884348712 2023-11-16T21:13:27.728694+00:00 20000094.840999960899 34999999.995999932289 47999999.976999998093 22424933.460000038147 60264.884360313 2023-11-16T21:13:28.731093+00:00 20000094.842000011355 34999999.999000072479 48000000.013000011444 22424934.702999949455 60264.884371915 2023-11-16T21:13:29.733492+00:00 20000094.840000029653 35000000.000999927521 47999999.927000001073 22424934.052999969572 60264.884383336 2023-11-16T21:13:30.720260+00:00 20000094.840999960899 35000000.005000002682 48000000.090000003576 22424933.442000031471 60264.884394938 2023-11-16T21:13:31.722654+00:00 20000094.841000080109 34999999.981000073254 47999999.967999987304 22424933.754000071436 60264.884406540 2023-11-16T21:13:32.725045+00:00 20000094.839999910444 35000000.011000037193 47999999.983999967575 22424934.309999939054 60264.884418142 2023-11-16T21:13:33.727439+00:00 20000094.840000029653 34999999.969999998808 48000000.025000043213 22424933.835000038147 60264.884429744 2023-11-16T21:13:34.729832+00:00 20000094.838999990374 35000000.034000001848 48000000.028999976814 22424933.447000030428 60264.884441345 2023-11-16T21:13:35.732228+00:00 20000094.843000050634 35000000.003000013530 47999999.936999976635 22424934.132999900728 60264.884452947 2023-11-16T21:13:36.734621+00:00 20000094.837999939919 34999999.978000000119 47999999.989000022411 22424934.167000059038 60264.884464473 2023-11-16T21:13:37.730506+00:00 20000094.843999978155 35000000.025000013411 47999999.981000073254 22424933.909999970347 60264.884476075 2023-11-16T21:13:38.732903+00:00 20000094.839000001550 34999999.980999976397 48000000.005000002682 22424933.750000000000 60264.884487496 2023-11-16T21:13:39.719673+00:00 20000094.837999999523 34999999.991999976337 48000000.006999969482 22424934.047000050545 60264.884499098 2023-11-16T21:13:40.722067+00:00 20000094.844000000507 35000000.035000033677 48000000.065999977291 22424934.054000020027 60264.884510700 2023-11-16T21:13:41.724464+00:00 20000094.840999998152 34999999.982999980450 47999999.954000003636 22424934.271999958903 60264.884522302 2023-11-16T21:13:42.726853+00:00 20000094.841000009328 34999999.987000048161 47999999.973999977112 22424933.860999941826 60264.884533904 2023-11-16T21:13:43.729249+00:00 20000094.840999990702 35000000.034999966621 48000000.042000062764 22424934.397000070661 60264.884545505 2023-11-16T21:13:44.731642+00:00 20000094.837999999523 34999999.985000006855 47999999.970999963582 22424934.315999981016 60264.884557107 2023-11-16T21:13:45.734039+00:00 20000094.841000020504 34999999.988999962807 48000000.021999962628 22424934.598000001162 60264.884568528 2023-11-16T21:13:46.720812+00:00 20000094.839999970049 35000000.006000041962 47999999.994000077248 22424934.171000000089 60264.884580310 2023-11-16T21:13:47.738827+00:00 20000094.841000020504 34999999.982999980450 47999999.993999958038 22424934.346999999136 60264.884591731 2023-11-16T21:13:48.725599+00:00 20000094.843999978155 35000000.034000039101 47999999.981999993324 22424933.901000011712 60264.884603333 2023-11-16T21:13:49.727997+00:00 20000094.839000020176 34999999.986999988556 48000000.107000000775 22424934.337999999523 60264.884614754 2023-11-16T21:13:50.714779+00:00 20000094.842999991030 35000000.000000000000 47999999.895000003278 22424934.206999998540 60264.884626537 2023-11-16T21:13:51.732796+00:00 20000094.837999969721 34999999.982999920845 47999999.991999998689 22424934.697999980301 60264.884638139 2023-11-16T21:13:52.735187+00:00 20000094.840000029653 35000000.010000109673 48000000.055000007153 22424934.631000008434 60264.884649560 2023-11-16T21:13:53.721956+00:00 20000094.841000020504 34999999.988999962807 47999999.956000000238 22424934.296000000089 60264.884661342 2023-11-16T21:13:54.739971+00:00 20000094.840999960899 35000000.018999926746 48000000.071000009775 22424934.444000009447 60264.884672763 2023-11-16T21:13:55.726746+00:00 20000094.841000020504 34999999.993000030518 47999999.932999968529 22424935.141999989748 60264.884684365 2023-11-16T21:13:56.729145+00:00 20000094.839999970049 35000000.018000006676 48000000.037000000477 22424934.573000010103 60264.884695786 2023-11-16T21:13:57.715921+00:00 20000094.841000020504 34999999.976999998093 47999999.972000002861 22424934.842000011355 60264.884707569 2023-11-16T21:13:58.733939+00:00 20000094.839999970049 35000000.001000046730 48000000.000000000000 22424934.898999989033 60264.884718990 2023-11-16T21:13:59.720711+00:00 20000094.841000020504 35000000.016999959946 48000000.005000002682 22424934.391999959946 60264.884730591 2023-11-16T21:14:00.723088+00:00 20000094.840000029653 34999999.976999998093 47999999.991999976337 22424934.786000009626 60264.884742193 2023-11-16T21:14:01.725486+00:00 20000094.840999960899 34999999.993000030518 47999999.983000040054 22424934.636000040919 60264.884753795 2023-11-16T21:14:02.727883+00:00 20000094.842000011355 35000000.023999929428 48000000.019000053406 22424934.487999979407 60264.884765397 2023-11-16T21:14:03.730278+00:00 20000094.841000020504 34999999.995999999344 48000000.074999928474 22424935.171999990940 60264.884776818 2023-11-16T21:14:04.717050+00:00 20000094.837999999523 35000000.008000001311 47999999.953000068665 22424934.558000031859 60264.884788600 2023-11-16T21:14:05.735071+00:00 20000094.842000011355 34999999.974999986589 47999999.984999902546 22424934.604999959469 60264.884800022 2023-11-16T21:14:06.721846+00:00 20000094.838999990374 35000000.003999993205 47999999.976999998093 22424934.951000031084 60264.884811623 2023-11-16T21:14:07.724233+00:00 20000094.842999938875 34999999.993000000715 48000000.022000066936 22424935.454999979585 60264.884823225 2023-11-16T21:14:08.726629+00:00 20000094.841000080109 35000000.013000011444 47999999.957999937236 22424934.761999960989 60264.884834827 2023-11-16T21:14:09.729026+00:00 20000094.840999960899 35000000.005000002682 48000000.024999983609 22424934.929000020027 60264.884846248 2023-11-16T21:14:10.715800+00:00 20000094.838000059128 34999999.965999990702 47999999.990000009537 22424934.666000008583 60264.884857849 2023-11-16T21:14:11.718196+00:00 20000094.839999910444 35000000.009999990463 47999999.978000037372 22424935.046000000089 60264.884869632 2023-11-16T21:14:12.736216+00:00 20000094.840000029653 35000000.002000026405 48000000.023999996483 22424934.879999998957 60264.884881053 2023-11-16T21:14:13.722987+00:00 20000094.843999978155 35000000.016999959946 48000000.038999989629 22424934.598999980837 60264.884892655 2023-11-16T21:14:14.725383+00:00 20000094.842000011355 35000000.032000012696 48000000.034000009298 22424935.444000009447 60264.884904257 2023-11-16T21:14:15.727771+00:00 20000094.838999990374 34999999.962000012398 47999999.928000003099 22424935.476000070572 60264.884915859 2023-11-16T21:14:16.730166+00:00 20000094.838999990374 35000000.012000016868 48000000.030000001192 22424934.997999910265 60264.884927385 2023-11-16T21:14:17.726059+00:00 20000094.841000080109 34999999.994999997318 47999999.996999979019 22424935.126000050455 60264.884939062 2023-11-16T21:14:18.734966+00:00 20000094.840999960899 34999999.974999956787 47999999.962999999523 22424935.376000050455 60264.884950408 2023-11-16T21:14:19.715229+00:00 20000094.840000029653 35000000.039999961853 47999999.967000007629 22424935.227999929339 60264.884962190 2023-11-16T21:14:20.733244+00:00 20000094.843999978155 34999999.983000040054 47999999.979000031948 22424935.508000019938 60264.884973792 2023-11-16T21:14:21.735640+00:00 20000094.837000008672 35000000.031000018120 48000000.067999958992 22424935.751000050455 60264.884985213 2023-11-16T21:14:22.722412+00:00 20000094.842000011355 35000000.000000000000 48000000.051999993622 22424935.570999979973 60264.884996815 2023-11-16T21:14:23.724806+00:00 20000094.839999910444 34999999.962999939919 47999999.976000070572 22424935.850999951363 60264.885008417 2023-11-16T21:14:24.727202+00:00 20000094.842000011355 35000000.013000011444 47999999.978999972343 22424936.022999998182 60264.885020019 2023-11-16T21:14:25.729601+00:00 20000094.840000029653 35000000.007000088692 48000000.016999959946 22424936.095000028610 60264.885031439 2023-11-16T21:14:26.716376+00:00 20000094.840000029653 34999999.985000006855 47999999.998000033200 22424935.355000019073 60264.885043222 2023-11-16T21:14:27.734387+00:00 20000094.840000029653 34999999.996999979019 47999999.994999997318 22424935.998999949545 60264.885054643 2023-11-16T21:14:28.721166+00:00 20000094.841999888420 34999999.991999976337 48000000.029999971390 22424935.910000089556 60264.885066245 2023-11-16T21:14:29.723561+00:00 20000094.841000080109 35000000.018999926746 47999999.942000031471 22424935.715999960899 60264.885077847 2023-11-16T21:14:30.725959+00:00 20000094.837999939919 34999999.984000086784 48000000.036999940872 22424935.713999990374 60264.885089449 2023-11-16T21:14:31.728359+00:00 20000094.841000080109 35000000.015999913216 47999999.962000012398 22424935.835000038147 60264.885101051 2023-11-16T21:14:32.730762+00:00 20000094.840999998152 34999999.998000033200 48000000.050000071526 22424935.980999950320 60264.885112471 2023-11-16T21:14:33.717535+00:00 20000094.842999998480 34999999.993000030518 48000000.000999927521 22424935.771000001580 60264.885124254 2023-11-16T21:14:34.735551+00:00 20000094.841000009328 34999999.994999997318 47999999.967999987304 22424935.537000000477 60264.885135675 2023-11-16T21:14:35.722331+00:00 20000094.837999999523 34999999.981000013649 47999999.994999997318 22424935.616999991238 60264.885147277 2023-11-16T21:14:36.724723+00:00 20000094.840999990702 35000000.032999992371 48000000.028000012040 22424936.262000009418 60264.885158698 2023-11-16T21:14:37.711498+00:00 20000094.841000009328 34999999.998000010848 47999999.986999988556 22424935.478000000119 60264.885170481 2023-11-16T21:14:38.729518+00:00 20000094.844000011683 34999999.989999979734 48000000.016999989748 22424935.777000010014 60264.885182082 2023-11-16T21:14:39.731915+00:00 20000094.838999990374 35000000.020999997854 48000000.010000020266 22424935.817999988794 60264.885193503 2023-11-16T21:14:40.718691+00:00 20000094.839999999851 34999999.993000000715 47999999.982999980450 22424936.518000010401 60264.885205286 2023-11-16T21:14:41.736702+00:00 20000094.838999990374 34999999.977999992669 48000000.023999989033 22424936.190999981016 60264.885216707 2023-11-16T21:14:42.723471+00:00 20000094.841000020504 35000000.047000050545 47999999.939999997616 22424936.192000001669 60264.885228309 2023-11-16T21:14:43.725862+00:00 20000094.840999990702 34999999.978999972343 48000000.020000040531 22424936.303999990225 60264.885239910 2023-11-16T21:14:44.728261+00:00 20000094.840999990702 34999999.980000019073 47999999.957999996841 22424936.418000008911 60264.885251512 2023-11-16T21:14:45.730661+00:00 20000094.840000029653 34999999.981999993324 48000000.023999929428 22424936.277000010014 60264.885262934 2023-11-16T21:14:46.717440+00:00 20000094.842999991030 35000000.045000016689 48000000.001000046730 22424936.175999999046 60264.885274535 2023-11-16T21:14:47.719830+00:00 20000094.836999949068 34999999.969999969006 48000000.014000058174 22424936.670000020415 60264.885286318 2023-11-16T21:14:48.737843+00:00 20000094.843000050634 34999999.998000033200 48000000.012999892235 22424936.506999969482 60264.885297738 2023-11-16T21:14:49.724616+00:00 20000094.840999960899 35000000.042999982834 48000000.008000023663 22424936.424000021070 60264.885309340 2023-11-16T21:14:50.727011+00:00 20000094.837999999523 34999999.960999973118 47999999.922000050545 22424935.960999969393 60264.885320942 2023-11-16T21:14:51.729411+00:00 20000094.842999991030 35000000.019999980927 48000000.093999981880 22424936.136000040919 60264.885332544 2023-11-16T21:14:52.731807+00:00 20000094.842000011355 34999999.996000051498 47999999.980000019073 22424936.169999960810 60264.885343965 2023-11-16T21:14:53.718580+00:00 20000094.840000029653 34999999.993000030518 48000000.026999950409 22424936.143000010401 60264.885355567 2023-11-16T21:14:54.720973+00:00 20000094.835999969393 34999999.970000028610 47999999.943000078201 22424936.099000040442 60264.885367169 2023-11-16T21:14:55.723364+00:00 20000094.842999991030 35000000.031999953091 47999999.956999897957 22424936.886999960989 60264.885378771 2023-11-16T21:14:56.725753+00:00 20000094.841000020504 35000000.006000041962 48000000.103999987245 22424935.803000029176 60264.885390372 2023-11-16T21:14:57.728139+00:00 20000094.842000011355 35000000.007999897003 47999999.982000000775 22424936.167999979109 60264.885401974 2023-11-16T21:14:58.730537+00:00 20000094.840000029653 34999999.992000102997 48000000.013000011444 22424936.789999961853 60264.885413575 2023-11-16T21:14:59.732933+00:00 20000094.840999960899 35000000.005000002682 47999999.921999990940 22424936.590000029653 60264.885425102 2023-11-16T21:15:00.728825+00:00 20000094.840000029653 34999999.963999986649 47999999.998000003397 22424936.394999980927 60264.885436704 2023-11-16T21:15:01.731216+00:00 20000094.839999910444 35000000.013999938965 47999999.984000027180 22424936.381000038236 60264.885448125 2023-11-16T21:15:02.717995+00:00 20000094.842000011355 35000000.014000058174 48000000.026999950409 22424936.498000029474 60264.885459727 2023-11-16T21:15:03.720384+00:00 20000094.838999990374 34999999.988999962807 48000000.056000046432 22424936.883999940008 60264.885471329 2023-11-16T21:15:04.722780+00:00 20000094.840000029653 34999999.968000046909 47999999.919999957085 22424936.302000049502 60264.885482931 2023-11-16T21:15:05.725179+00:00 20000094.840999960899 35000000.043000012636 48000000.016000032425 22424936.542999979109 60264.885494532 2023-11-16T21:15:06.727575+00:00 20000094.842000011355 34999999.992999993265 48000000.006999969482 22424936.766000028700 60264.885506134 2023-11-16T21:15:07.729972+00:00 20000094.841000080109 35000000.016999997199 48000000.070999979973 22424937.110999941826 60264.885517736 2023-11-16T21:15:08.732365+00:00 20000094.839999910444 34999999.975000008941 48000000.007000088692 22424936.595999959856 60264.885529157 2023-11-16T21:15:09.719137+00:00 20000094.840000029653 35000000.007999986410 47999999.930999986827 22424936.225000020117 60264.885540758 2023-11-16T21:15:10.721530+00:00 20000094.840000029653 34999999.983000010252 48000000.015999913216 22424936.606000069529 60264.885552360 2023-11-16T21:15:11.723926+00:00 20000094.840999960899 35000000.016000002623 48000000.003000020981 22424937.293999910355 60264.885563962 2023-11-16T21:15:12.726324+00:00 20000094.841000080109 35000000.002999961376 47999999.967000007629 22424936.998000029474 60264.885575383 2023-11-16T21:15:13.713106+00:00 20000094.839999910444 35000000.002000026405 48000000.045999996364 22424936.705999970436 60264.885587166 2023-11-16T21:15:14.731122+00:00 20000094.843000050634 35000000.004000008106 48000000.029999971390 22424937.084000110626 60264.885598768 2023-11-16T21:15:15.733521+00:00 20000094.838999990374 34999999.996999979019 47999999.899999983609 22424937.066999908537 60264.885610188 2023-11-16T21:15:16.720299+00:00 20000094.842000011355 35000000.004000008106 48000000.037000060081 22424936.522000070661 60264.885621971 2023-11-16T21:15:17.738317+00:00 20000094.842000011355 34999999.991999976337 48000000.031999953091 22424937.258000019938 60264.885633392 2023-11-16T21:15:18.725086+00:00 20000094.837999939919 35000000.012000016868 48000000.045000076294 22424936.858999971300 60264.885644994 2023-11-16T21:15:19.727485+00:00 20000094.838999990374 34999999.971999943256 47999999.967000000179 22424936.559000018984 60264.885656415 2023-11-16T21:15:20.714262+00:00 20000094.843000050634 35000000.024000048637 48000000.000000000000 22424937.503999948502 60264.885668198 2023-11-16T21:15:21.732277+00:00 20000094.843000050634 34999999.994999997318 47999999.969999998808 22424936.997000001371 60264.885679618 2023-11-16T21:15:22.719051+00:00 20000094.838999990374 34999999.973000049591 48000000.034999996424 22424936.670000001788 60264.885691220 2023-11-16T21:15:23.721441+00:00 20000094.837999939919 34999999.992999911308 47999999.918999999762 22424937.133999999613 60264.885703003 2023-11-16T21:15:24.739458+00:00 20000094.840999960899 35000000.022000066936 48000000.009000003338 22424937.263999998569 60264.885714424 2023-11-16T21:15:25.726226+00:00 20000094.843000050634 35000000.026999950409 48000000.058000028133 22424937.043000001460 60264.885726026 2023-11-16T21:15:26.728618+00:00 20000094.839999999851 34999999.983999967575 48000000.033999979496 22424936.844999998808 60264.885737447 2023-11-16T21:15:27.715395+00:00 20000094.839000001550 35000000.000000000000 47999999.957000017166 22424936.971000019461 60264.885749229 2023-11-16T21:15:28.733410+00:00 20000094.841999989003 34999999.994999997318 48000000.001999966800 22424937.376999970526 60264.885760650 2023-11-16T21:15:29.720183+00:00 20000094.841000009328 34999999.990000009537 47999999.944000013173 22424936.971999999136 60264.885772252 2023-11-16T21:15:30.722575+00:00 20000094.839000001550 35000000.006000041962 48000000.079000003636 22424937.275000009686 60264.885783854 2023-11-16T21:15:31.724976+00:00 20000094.841999989003 35000000.005000002682 47999999.920999996364 22424937.388999998569 60264.885795456 2023-11-16T21:15:32.727374+00:00 20000094.840000018477 35000000.006999969482 48000000.045999996364 22424937.298000011593 60264.885807058 2023-11-16T21:15:33.729775+00:00 20000094.839999970049 34999999.996000051498 47999999.995999932289 22424937.350000020117 60264.885818479 2023-11-16T21:15:34.716539+00:00 20000094.843000020832 34999999.990000009537 48000000.044000029564 22424936.969999969006 60264.885830261 2023-11-16T21:15:35.734563+00:00 20000094.839999970049 35000000.013999938965 48000000.008000023663 22424937.318000018597 60264.885841682 2023-11-16T21:15:36.721331+00:00 20000094.839000020176 34999999.977000012994 47999999.955000042915 22424937.571999970824 60264.885853284 2023-11-16T21:15:37.723723+00:00 20000094.842000011355 34999999.992999993265 47999999.924000017345 22424937.254000011832 60264.885864886 2023-11-16T21:15:38.726117+00:00 20000094.837999999523 35000000.014000013471 48000000.063999891281 22424936.906000021845 60264.885876487 2023-11-16T21:15:39.728511+00:00 20000094.844999969006 35000000.033999979496 48000000.125000000000 22424937.073000010103 60264.885888014 2023-11-16T21:15:40.724400+00:00 20000094.839000049978 34999999.966000020504 47999999.864000082016 22424937.893000010401 60264.885899691 2023-11-16T21:15:41.733314+00:00 20000094.839999970049 35000000.016000002623 48000000.023000001907 22424938.071999970824 60264.885911293 2023-11-16T21:15:42.735709+00:00 20000094.837999999523 34999999.979000002146 47999999.959999993443 22424937.186999980360 60264.885922819 2023-11-16T21:15:43.731595+00:00 20000094.843999978155 35000000.014999993145 48000000.079999998212 22424937.725000020117 60264.885934421 2023-11-16T21:15:44.733991+00:00 20000094.839000049978 35000000.009999990463 47999999.993000000715 22424938.045000020415 60264.885945842 2023-11-16T21:15:45.720768+00:00 20000094.839999970049 35000000.023000001907 48000000.025999993086 22424937.768999930471 60264.885957444 2023-11-16T21:15:46.723161+00:00 20000094.842999991030 34999999.977999992669 47999999.952000021935 22424937.123000029474 60264.885969046 2023-11-16T21:15:47.725559+00:00 20000094.838999990374 35000000.002000026405 48000000.031000018120 22424937.358000040054 60264.885980648 2023-11-16T21:15:48.727956+00:00 20000094.841000020504 35000000.022000007331 47999999.961999952793 22424938.230000019073 60264.885992069 2023-11-16T21:15:49.714732+00:00 20000094.841000020504 34999999.959999978542 47999999.965000033379 22424937.719999909401 60264.886003851 2023-11-16T21:15:50.732745+00:00 20000094.839999970049 35000000.005999982357 48000000.043999969959 22424937.590000029653 60264.886015453 2023-11-16T21:15:51.735140+00:00 20000094.842000011355 35000000.021000027657 47999999.990000069141 22424937.813000079244 60264.886026874 2023-11-16T21:15:52.721912+00:00 20000094.837999999523 34999999.960000038147 48000000.018000006676 22424938.308999899775 60264.886038476 2023-11-16T21:15:53.724307+00:00 20000094.843000050634 35000000.029999971390 47999999.954000003636 22424938.980000019073 60264.886050078 2023-11-16T21:15:54.726703+00:00 20000094.838999990374 34999999.978999972343 47999999.978999972343 22424937.670000080019 60264.886061680 2023-11-16T21:15:55.729102+00:00 20000094.840999960899 35000000.018000006676 48000000.080999970436 22424937.634999990463 60264.886073100 2023-11-16T21:15:56.715871+00:00 20000094.840000029653 35000000.026000022888 47999999.952999949455 22424938.552999969572 60264.886084883 2023-11-16T21:15:57.733882+00:00 20000094.839999910444 34999999.942999958992 47999999.981000073254 22424938.478000041097 60264.886096304 2023-11-16T21:15:58.720654+00:00 20000094.842000011355 35000000.044000029564 48000000.013000011444 22424937.903999920934 60264.886107906 2023-11-16T21:15:59.723046+00:00 20000094.841000080109 34999999.973999977112 47999999.935999989510 22424938.314000010490 60264.886119507 2023-11-16T21:16:00.725432+00:00 20000094.842000011355 35000000.029999971390 48000000.123000033200 22424938.416000008583 60264.886131109 2023-11-16T21:16:01.727832+00:00 20000094.839999910444 34999999.948000073433 47999999.936999917030 22424938.376000050455 60264.886142711 2023-11-16T21:16:02.730235+00:00 20000094.841000080109 35000000.026999950409 48000000.031000018120 22424938.201999899000 60264.886154132 2023-11-16T21:16:03.717008+00:00 20000094.837000008672 35000000.005000002682 47999999.974000006914 22424938.208000060171 60264.886165915 2023-11-16T21:16:04.735023+00:00 20000094.840999960899 35000000.017000079155 48000000.013999991119 22424938.406999949366 60264.886177336 2023-11-16T21:16:05.721795+00:00 20000094.842000011355 34999999.987999923527 48000000.003999993205 22424938.660000089556 60264.886188937 2023-11-16T21:16:06.724189+00:00 20000094.842000011355 35000000.030000001192 48000001.038999997079 22424937.829999919981 60264.886200539 2023-11-16T21:16:07.726586+00:00 20000094.840999960899 34999999.961999997497 47999999.972000002861 22424938.526000019163 60264.886212141 2023-11-16T21:16:08.728988+00:00 20000094.837000008672 35000000.002999991179 47999999.972999989986 22424938.673999998719 60264.886223743 2023-11-16T21:16:09.731385+00:00 20000094.843000050634 35000000.016000017524 48000000.045000016689 22424938.057000000030 60264.886235164 2023-11-16T21:16:10.718159+00:00 20000094.840999960899 35000000.001999966800 47999999.991999976337 22424938.234000001103 60264.886246947 2023-11-16T21:16:11.736171+00:00 20000094.840000029653 34999999.975000016391 48000000.006000041962 22424938.574999999255 60264.886258367 2023-11-16T21:16:12.722943+00:00 20000094.842999938875 35000000.028999976814 48000000.009999990463 22424938.224999990314 60264.886269969 2023-11-16T21:16:13.725337+00:00 20000094.838999990374 34999999.973999977112 47999999.973999977112 22424938.697999998927 60264.886281571 2023-11-16T21:16:14.727730+00:00 20000094.838000059128 34999999.985000006855 47999999.955999970436 22424938.675999999046 60264.886293173 2023-11-16T21:16:15.730127+00:00 20000094.840999960899 35000000.030000030994 48000000.029000036418 22424938.695000018924 60264.886304594 2023-11-16T21:16:16.716902+00:00 20000094.843000050634 34999999.983999967575 48000000.018999926746 22424938.609000001103 60264.886316196 2023-11-16T21:16:17.719300+00:00 20000094.838999990374 34999999.992000043392 48000000.009000062943 22424938.558999989182 60264.886327798 2023-11-16T21:16:18.721693+00:00 20000094.839999910444 34999999.997999973595 47999999.983999967575 22424938.785000000149 60264.886339399 2023-11-16T21:16:19.724087+00:00 20000094.843000050634 35000000.012000016868 48000000.004000067711 22424938.587999999523 60264.886351001 2023-11-16T21:16:20.726478+00:00 20000094.842999998480 35000000.002999961376 48000000.011999957263 22424938.808000031859 60264.886362603 2023-11-16T21:16:21.728873+00:00 20000094.837999999523 35000000.000000000000 47999999.930999986827 22424939.211999949068 60264.886374204 2023-11-16T21:16:22.731270+00:00 20000094.839000001550 35000000.005000002682 48000000.024999983609 22424938.731000009924 60264.886385731 2023-11-16T21:16:23.727161+00:00 20000094.844000000507 35000000.004000067711 48000000.004000067711 22424939.489000018686 60264.886397333 2023-11-16T21:16:24.729556+00:00 20000094.837999999523 34999999.972999930382 48000000.008999936283 22424939.166000008583 60264.886408754 2023-11-16T21:16:25.716330+00:00 20000094.842000011355 35000000.012000076473 47999999.957000017166 22424938.957000020891 60264.886420356 2023-11-16T21:16:26.718722+00:00 20000094.839999999851 34999999.991999976337 48000000.090000003576 22424939.744999948889 60264.886431957 2023-11-16T21:16:27.721109+00:00 20000094.839999999851 35000000.010999917984 47999999.971000000834 22424939.848000049591 60264.886443559 2023-11-16T21:16:28.723503+00:00 20000094.840999990702 35000000.000000000000 47999999.997000008821 22424938.961999949068 60264.886455161 2023-11-16T21:16:29.725898+00:00 20000094.840999990702 34999999.972000002861 47999999.979999989271 22424938.942000031471 60264.886466763 2023-11-16T21:16:30.728296+00:00 20000094.839000020176 35000000.045999996364 48000000.037999987602 22424939.862999979407 60264.886478364 2023-11-16T21:16:31.730691+00:00 20000094.841999981552 34999999.988000042737 48000000.021000027657 22424939.395999971777 60264.886489785 2023-11-16T21:16:32.717465+00:00 20000094.840999990702 35000000.003999948502 47999999.949000000954 22424939.333999991417 60264.886501568 2023-11-16T21:16:33.735473+00:00 20000094.840000029653 34999999.996000051498 48000000.065999977291 22424938.764000058174 60264.886512989 2023-11-16T21:16:34.722242+00:00 20000094.838999990374 35000000.011000037193 47999999.935999989510 22424939.647999998182 60264.886524591 2023-11-16T21:16:35.724635+00:00 20000094.842000011355 34999999.986999988556 47999999.992000043392 22424939.343000050634 60264.886536011 2023-11-16T21:16:36.711410+00:00 20000094.839999970049 34999999.998999953270 48000000.027999937534 22424939.287999991328 60264.886547795 2023-11-16T21:16:37.729428+00:00 20000094.841000020504 35000000.001999996603 48000000.005000002682 22424939.210999969393 60264.886559396 2023-11-16T21:16:38.731826+00:00 20000094.842000011355 35000000.031000003219 48000000.021000027657 22424939.324000000954 60264.886570817 2023-11-16T21:16:39.718602+00:00 20000094.842000011355 34999999.957000002265 47999999.911000013351 22424939.190999981016 60264.886582600 2023-11-16T21:16:40.736619+00:00 20000094.837000008672 35000000.015999987721 48000000.054999947548 22424939.621000051498 60264.886594021 2023-11-16T21:16:41.723389+00:00 20000094.841999951750 34999999.990000009537 47999999.944000013173 22424939.199000000954 60264.886605622 2023-11-16T21:16:42.725782+00:00 20000094.842000011355 35000000.032000012696 48000000.019000053406 22424939.625000000000 60264.886617044 2023-11-16T21:16:43.712556+00:00 20000094.841000020504 34999999.963999986649 48000000.024999983609 22424939.431999921799 60264.886628826 2023-11-16T21:16:44.730577+00:00 20000094.839999970049 35000000.009000033140 48000000.044999957085 22424939.346000079066 60264.886640247 2023-11-16T21:16:45.717356+00:00 20000094.841000020504 35000000.000000000000 48000000.981000073254 22424938.429999951273 60264.886651849 2023-11-16T21:16:46.719745+00:00 20000094.840999960899 35000000.016999959946 47999999.985000006855 22424939.462000008672 60264.886663632 2023-11-16T21:16:47.737764+00:00 20000094.837000008672 34999999.957000017166 47999999.996999979019 22424939.202999949455 60264.886675052 2023-11-16T21:16:48.724535+00:00 20000094.841000080109 35000000.018999986351 47999999.998000003397 22424939.851000070572 60264.886686654 2023-11-16T21:16:49.726921+00:00 20000094.839999910444 35000000.026000022888 48000000.004000000656 22424939.495999928564 60264.886698075 2023-11-16T21:16:50.713698+00:00 20000094.843999978155 34999999.997999973595 48000000.021999977529 22424939.855000019073 60264.886709858 2023-11-16T21:16:51.731715+00:00 20000094.840000029653 34999999.978000037372 47999999.948000006378 22424939.983000040054 60264.886721279 2023-11-16T21:16:52.718494+00:00 20000094.843000050634 35000000.006999969482 48000000.055999986827 22424939.881000038236 60264.886732881 2023-11-16T21:16:53.720892+00:00 20000094.837000008672 34999999.952999949455 47999999.950999982655 22424940.099999900907 60264.886744482 2023-11-16T21:16:54.723284+00:00 20000094.839999910444 35000000.037000060081 47999999.994000017643 22424940.045000080019 60264.886756084 2023-11-16T21:16:55.725679+00:00 20000094.838999990374 35000000.008999936283 48000000.018999986351 22424939.916000008583 60264.886767686 2023-11-16T21:16:56.728075+00:00 20000094.843000050634 34999999.986999988556 47999999.949999988079 22424939.921999998391 60264.886779288 2023-11-16T21:16:57.730472+00:00 20000094.840999960899 34999999.981000073254 47999999.994999997318 22424939.714000001550 60264.886790890 2023-11-16T21:16:58.732873+00:00 20000094.842000011355 35000000.031000018120 48000000.079999983311 22424940.037999998778 60264.886802311 2023-11-16T21:16:59.719641+00:00 20000094.838000059128 34999999.987999923527 47999999.970000028610 22424939.999000001699 60264.886813913 2023-11-16T21:17:00.722039+00:00 20000094.845000028610 35000000.022000066936 47999999.981999993324 22424939.991000000387 60264.886825514 2023-11-16T21:17:01.724435+00:00 20000094.837999939919 34999999.985999941826 48000000.005000002682 22424940.057999998331 60264.886837116 2023-11-16T21:17:02.726824+00:00 20000094.842000011355 35000000.003000020981 48000000.039000026882 22424940.128000020981 60264.886848642 2023-11-16T21:17:03.722710+00:00 20000094.838999990374 34999999.994000077248 47999999.970000028610 22424939.802999969572 60264.886860319 2023-11-16T21:17:04.731615+00:00 20000094.842000011355 35000000.011999957263 48000000.018999926746 22424940.329000029713 60264.886871921 2023-11-16T21:17:05.734013+00:00 20000094.838999990374 35000000.011000037193 48000000.034000039101 22424940.092999991030 60264.886883448 2023-11-16T21:17:06.729900+00:00 20000094.838999990374 34999999.982999920845 47999999.990999937057 22424939.970999989659 60264.886895050 2023-11-16T21:17:07.732303+00:00 20000094.842000011355 35000000.009999990463 47999999.985000006855 22424939.999000009149 60264.886906471 2023-11-16T21:17:08.719082+00:00 20000094.842000011355 35000000.000000000000 47999999.965000033379 22424940.250000000000 60264.886918073 2023-11-16T21:17:09.721472+00:00 20000094.843000050634 34999999.979000002146 47999999.998000033200 22424940.685999989510 60264.886929675 2023-11-16T21:17:10.723867+00:00 20000094.838999990374 35000000.006000012159 48000000.048999987543 22424940.193000018597 60264.886941276 2023-11-16T21:17:11.726267+00:00 20000094.838999990374 35000000.001999966800 47999999.902999997139 22424940.028000000864 60264.886952697 2023-11-16T21:17:12.713041+00:00 20000094.840999960899 35000000.006000012159 48000000.104999996722 22424940.310999989510 60264.886964480 2023-11-16T21:17:13.731061+00:00 20000094.839000001550 34999999.998000003397 47999999.963999986649 22424940.815999981016 60264.886976082 2023-11-16T21:17:14.733455+00:00 20000094.842000000179 34999999.983999997377 47999999.952000021935 22424939.694999989122 60264.886987503 2023-11-16T21:17:15.720219+00:00 20000094.840999998152 34999999.996999979019 48000000.125999987125 22424939.930999990553 60264.886999104 2023-11-16T21:17:16.722618+00:00 20000094.842000000179 35000000.024000048637 47999999.976000010967 22424940.679000020027 60264.887010706 2023-11-16T21:17:17.725011+00:00 20000094.839999999851 35000000.012999951839 48000000.002999961376 22424940.979000028223 60264.887022308 2023-11-16T21:17:18.727410+00:00 20000094.839000001550 34999999.983000040054 47999999.967000007629 22424940.171000000089 60264.887033729 2023-11-16T21:17:19.714185+00:00 20000094.841999989003 34999999.991999976337 48000000.005000002682 22424940.065000001341 60264.887045512 2023-11-16T21:17:20.732204+00:00 20000094.839999999851 35000000.027000010014 47999999.973000049591 22424940.981999989599 60264.887056933 2023-11-16T21:17:21.718977+00:00 20000094.839999999851 34999999.969999969006 48000000.009999990463 22424940.842999938875 60264.887068534 2023-11-16T21:17:22.721371+00:00 20000094.839999999851 35000000.015999972820 47999999.977999933064 22424940.389000058174 60264.887080317 2023-11-16T21:17:23.739387+00:00 20000094.842999991030 34999999.994000077248 47999999.950000047684 22424940.562999960035 60264.887091738 2023-11-16T21:17:24.726152+00:00 20000094.838999990374 34999999.982999920845 48000000.045999996364 22424940.883000019938 60264.887103340 2023-11-16T21:17:25.728548+00:00 20000094.841000020504 34999999.997000098228 48000000.024000048637 22424940.807000041008 60264.887114761 2023-11-16T21:17:26.715331+00:00 20000094.840999960899 35000000.021999962628 48000000.010999917984 22424940.373999949545 60264.887126544 2023-11-16T21:17:27.733351+00:00 20000094.840000029653 35000000.003000020981 47999999.955000042915 22424940.539999961853 60264.887137964 2023-11-16T21:17:28.720122+00:00 20000094.842999991030 34999999.975999951363 48000000.016999959946 22424940.661000009626 60264.887149566 2023-11-16T21:17:29.722520+00:00 20000094.839999970049 35000000.004000067711 48000000.004000067711 22424941.335000038147 60264.887161168 2023-11-16T21:17:30.724916+00:00 20000094.837999999523 35000000.013000011444 48000000.003000020981 22424940.605000019073 60264.887172770 2023-11-16T21:17:31.727309+00:00 20000094.841000020504 34999999.994999997318 48000000.006999969482 22424940.807999968529 60264.887184372 2023-11-16T21:17:32.729707+00:00 20000094.840000029653 35000000.007999897003 47999999.976999998093 22424941.055999990553 60264.887195793 2023-11-16T21:17:33.716487+00:00 20000094.841999951750 34999999.981000073254 48000000.001000002027 22424941.062000039965 60264.887207575 2023-11-16T21:17:34.734505+00:00 20000094.842000011355 35000000.018999926746 48000000.064000003040 22424941.179000020027 60264.887218996 2023-11-16T21:17:35.721279+00:00 20000094.840000029653 34999999.992000102997 47999999.931000009179 22424940.995999928564 60264.887230598 2023-11-16T21:17:36.723672+00:00 20000094.840999960899 35000000.009999990463 48000000.081000000238 22424940.999000068754 60264.887242200 2023-11-16T21:17:37.726068+00:00 20000094.837999999523 34999999.968999981880 47999999.972999960184 22424941.299999948591 60264.887253802 2023-11-16T21:17:38.728467+00:00 20000094.842000011355 35000000.016999997199 47999999.910000033677 22424941.210000038147 60264.887265223 2023-11-16T21:17:39.715229+00:00 20000094.839999970049 35000000.005000002682 48000000.054000020027 22424940.661999940872 60264.887276825 2023-11-16T21:17:40.717625+00:00 20000094.842000011355 34999999.990999996662 48000000.038999967277 22424940.911000009626 60264.887288607 2023-11-16T21:17:41.735645+00:00 20000094.840000029653 35000000.023000016809 47999999.962999999523 22424941.384000059217 60264.887300028 2023-11-16T21:17:42.722412+00:00 20000094.840999960899 34999999.995999991894 48000000.022000007331 22424941.490999940783 60264.887311630 2023-11-16T21:17:43.724805+00:00 20000094.841000080109 34999999.979999989271 47999999.954000003636 22424941.302999969572 60264.887323231 2023-11-16T21:17:44.727199+00:00 20000094.840999960899 35000000.029000006616 48000000.009999990463 22424941.368000000715 60264.887334833 2023-11-16T21:17:45.729600+00:00 20000094.837999939919 34999999.946999996901 47999999.993999958038 22424941.526999998838 60264.887346360 2023-11-16T21:17:46.725493+00:00 20000094.841000080109 35000000.033999979496 47999999.957000017166 22424941.164999991655 60264.887357961 2023-11-16T21:17:47.727888+00:00 20000094.842000011355 35000000.009999990463 48000000.032000057399 22424941.331000000238 60264.887369383 2023-11-16T21:17:48.714669+00:00 20000094.843999978155 35000000.002000026405 48000000.047999978065 22424941.688000008464 60264.887380985 2023-11-16T21:17:49.717066+00:00 20000094.837000008672 34999999.981000013649 47999999.965000033379 22424941.267999991775 60264.887392587 2023-11-16T21:17:50.719464+00:00 20000094.840999960899 35000000.020999968052 48000000.044999957085 22424941.247000008821 60264.887404188 2023-11-16T21:17:51.721859+00:00 20000094.840999960899 35000000.001000046730 47999999.985000006855 22424941.690000001341 60264.887415790 2023-11-16T21:17:52.724254+00:00 20000094.841000080109 35000000.002999961376 48000000.028999917209 22424941.379000011832 60264.887427392 2023-11-16T21:17:53.726654+00:00 20000094.838999990374 34999999.968000046909 47999999.946000099182 22424941.371999979019 60264.887438994 2023-11-16T21:17:54.729057+00:00 20000094.842999938875 35000000.016999959946 47999999.994999997318 22424941.286000009626 60264.887450415 2023-11-16T21:17:55.715830+00:00 20000094.839000109583 35000000.005000002682 48000000.053000003099 22424941.666000008583 60264.887462197 2023-11-16T21:17:56.733840+00:00 20000094.840999960899 35000000.003000020981 47999999.937999993563 22424942.089999970049 60264.887473618 2023-11-16T21:17:57.720607+00:00 20000094.842000011355 35000000.008000023663 48000000.031999990344 22424941.222999989986 60264.887485220 2023-11-16T21:17:58.722998+00:00 20000094.838999990374 34999999.985000006855 47999999.994000017643 22424941.508000019938 60264.887496641 2023-11-16T21:17:59.709768+00:00 20000094.840999960899 35000000.008999936283 48000000.023000001907 22424941.323000010103 60264.887508424 2023-11-16T21:18:00.727785+00:00 20000094.841000080109 35000000.001999966800 47999999.986000001431 22424941.487999979407 60264.887520025 2023-11-16T21:18:01.730187+00:00 20000094.838999990374 35000000.004000067711 48000000.019999980927 22424941.711000028998 60264.887531446 2023-11-16T21:18:02.716960+00:00 20000094.838999990374 34999999.969999909401 47999999.988000042737 22424941.375000000000 60264.887543229 2023-11-16T21:18:03.734973+00:00 20000094.840000029653 34999999.989000082016 48000000.048999972641 22424941.412999991328 60264.887554650 2023-11-16T21:18:04.721744+00:00 20000094.843999978155 35000000.031000018120 47999999.912000000477 22424941.544000029564 60264.887566252 2023-11-16T21:18:05.724143+00:00 20000094.839999910444 35000000.009999990463 48000000.013999998569 22424941.620000001043 60264.887577672 2023-11-16T21:18:06.710916+00:00 20000094.842000011355 35000000.000999927521 47999999.990000009537 22424941.697999950498 60264.887589455 2023-11-16T21:18:07.728936+00:00 20000094.839000001550 34999999.976999998093 48000000.021000027657 22424941.623000029474 60264.887600876 2023-11-16T21:18:08.715711+00:00 20000094.839000001550 34999999.996999979019 47999999.949000000954 22424941.820000048727 60264.887612478 2023-11-16T21:18:09.718104+00:00 20000094.840999998152 35000000.001999996603 48000000.067999958992 22424941.978999968618 60264.887624261 2023-11-16T21:18:10.736115+00:00 20000094.843000009656 35000000.001999996603 48000000.013000011444 22424941.822999950498 60264.887635682 2023-11-16T21:18:11.722886+00:00 20000094.840999990702 35000000.010000012815 47999999.963999986649 22424941.759999990463 60264.887647283 2023-11-16T21:18:12.725282+00:00 20000094.839999999851 34999999.990999996662 47999999.988000042737 22424942.250000000000 60264.887658705 2023-11-16T21:18:13.712060+00:00 20000094.839999999851 34999999.993000000715 48000000.041000008583 22424942.680999990553 60264.887670487 2023-11-16T21:18:14.730079+00:00 20000094.840999990702 35000000.011999987066 47999999.980999946594 22424941.531000021845 60264.887681908 2023-11-16T21:18:15.716858+00:00 20000094.837999999523 34999999.981000013649 47999999.989000082016 22424941.690000060946 60264.887693510 2023-11-16T21:18:16.719252+00:00 20000094.842999991030 35000000.015999972820 47999999.931999921799 22424942.289999961853 60264.887705112 2023-11-16T21:18:17.721648+00:00 20000094.841000020504 35000000.014000058174 48000000.057000041008 22424942.080000039190 60264.887716713 2023-11-16T21:18:18.724041+00:00 20000094.839999999851 34999999.974999956787 47999999.985000006855 22424942.696999911219 60264.887728315 2023-11-16T21:18:19.726438+00:00 20000094.842999961227 35000000.018999986351 48000000.057999998331 22424942.086000081152 60264.887739917 2023-11-16T21:18:20.728831+00:00 20000094.837999999523 34999999.981999993324 48000000.006000012159 22424942.400999899954 60264.887751519 2023-11-16T21:18:21.731231+00:00 20000094.842000011355 35000000.027999997139 48000000.005999982357 22424942.533000111580 60264.887762940 2023-11-16T21:18:22.718005+00:00 20000094.838999990374 34999999.983000040054 47999999.942000001669 22424942.514999989420 60264.887774542 2023-11-16T21:18:23.720406+00:00 20000094.843000050634 35000000.014999933541 48000000.064000010490 22424941.990999940783 60264.887786143 2023-11-16T21:18:24.722800+00:00 20000094.839999970049 34999999.985000006855 47999999.983999967575 22424942.340999960899 60264.887797745 2023-11-16T21:18:25.725190+00:00 20000094.838999990374 34999999.986000061035 47999999.954000003636 22424941.946000099182 60264.887809272 2023-11-16T21:18:26.721074+00:00 20000094.841000020504 34999999.998999953270 48000000.080000042915 22424942.153999920934 60264.887820949 2023-11-16T21:18:27.729974+00:00 20000094.839999970049 35000000.029000036418 47999999.903999976814 22424942.139000058174 60264.887832550 2023-11-16T21:18:28.732370+00:00 20000094.842000011355 35000000.000000000000 47999999.986000001431 22424942.689999941736 60264.887844077 2023-11-16T21:18:29.728261+00:00 20000094.841000020504 34999999.981999993324 48000000.057999968529 22424942.274000048637 60264.887855679 2023-11-16T21:18:30.730662+00:00 20000094.840999960899 35000000.008999936283 48000000.017000079155 22424942.276999950409 60264.887867100 2023-11-16T21:18:31.717441+00:00 20000094.841000020504 34999999.986000061035 47999999.956999897957 22424942.843999978155 60264.887878702 2023-11-16T21:18:32.719835+00:00 20000094.838999990374 35000000.024999983609 48000000.036000013351 22424942.866000000387 60264.887890304 2023-11-16T21:18:33.722227+00:00 20000094.842000011355 34999999.990000009537 47999999.944000013173 22424942.434999998659 60264.887901905 2023-11-16T21:18:34.724620+00:00 20000094.840000029653 35000000.005000002682 48000000.024000048637 22424942.489999990910 60264.887913326 2023-11-16T21:18:35.711391+00:00 20000094.840000029653 34999999.998999953270 48000000.016000032425 22424942.861999999732 60264.887925109 2023-11-16T21:18:36.729408+00:00 20000094.841999888420 34999999.993000030518 48000000.010999917984 22424942.815999999642 60264.887936710 2023-11-16T21:18:37.731801+00:00 20000094.840000029653 35000000.008000023663 47999999.978000037372 22424942.994999989867 60264.887948132 2023-11-16T21:18:38.718577+00:00 20000094.841000080109 34999999.998999953270 48000000.011000037193 22424942.146000001580 60264.887959734 2023-11-16T21:18:39.720971+00:00 20000094.837999939919 34999999.987000107765 48000000.001999966800 22424942.147999998182 60264.887971335 2023-11-16T21:18:40.723367+00:00 20000094.842000011355 34999999.987000003457 48000000.009999997914 22424942.980000019073 60264.887982937 2023-11-16T21:18:41.725759+00:00 20000094.840999960899 35000000.020000003278 47999999.983000010252 22424942.791999999434 60264.887994358 2023-11-16T21:18:42.712536+00:00 20000094.841000080109 34999999.990999996662 47999999.979999996722 22424943.185999989510 60264.888006140 2023-11-16T21:18:43.730556+00:00 20000094.840999960899 35000000.001000016928 48000000.024999983609 22424943.090999990702 60264.888017562 2023-11-16T21:18:44.717331+00:00 20000094.838999990374 35000000.007999986410 48000000.024000018835 22424942.309999998659 60264.888029164 2023-11-16T21:18:45.719725+00:00 20000094.840999960899 34999999.976999998093 47999999.902999967337 22424943.162999991328 60264.888040946 2023-11-16T21:18:46.737741+00:00 20000094.839000109583 35000000.028000026941 48000000.074000000954 22424942.625000000000 60264.888052367 2023-11-16T21:18:47.724517+00:00 20000094.842999938875 34999999.995999991894 47999999.968000046909 22424943.001000050455 60264.888063969 2023-11-16T21:18:48.726912+00:00 20000094.840000029653 34999999.976999998093 48000000.012999951839 22424943.167999979109 60264.888075390 2023-11-16T21:18:49.713685+00:00 20000094.840000029653 35000000.010999977589 47999999.984000027180 22424943.005999978632 60264.888087173 2023-11-16T21:18:50.731708+00:00 20000094.841999888420 35000000.025000043213 48000000.064000010490 22424943.196000039577 60264.888098594 2023-11-16T21:18:51.718485+00:00 20000094.842000011355 34999999.995999991894 47999999.975999951363 22424942.743999961764 60264.888110195 2023-11-16T21:18:52.720878+00:00 20000094.838000059128 34999999.969999969006 47999999.940000057220 22424943.120000001043 60264.888121797 2023-11-16T21:18:53.723274+00:00 20000094.842000011355 35000000.014999993145 48000000.049000017345 22424943.076000031084 60264.888133399 2023-11-16T21:18:54.725665+00:00 20000094.840999960899 35000000.008000083268 47999999.981999993324 22424943.250999990851 60264.888145001 2023-11-16T21:18:55.728058+00:00 20000094.842000011355 34999999.995999932289 47999999.990000009537 22424942.785999950022 60264.888156421 2023-11-16T21:18:56.714837+00:00 20000094.838000059128 34999999.980000019073 48000000.014999993145 22424943.585000038147 60264.888168205 2023-11-16T21:18:57.732859+00:00 20000094.843999978155 35000000.024000048637 48000000.076999902725 22424943.001999970526 60264.888179625 2023-11-16T21:18:58.719628+00:00 20000094.839999910444 35000000.007999897003 47999999.962000012398 22424943.228000041097 60264.888191227 2023-11-16T21:18:59.722021+00:00 20000094.837000008672 34999999.989000082016 48000000.001000046730 22424943.312000039965 60264.888202829 2023-11-16T21:19:00.724409+00:00 20000094.842000011355 35000000.005000002682 47999999.911999940872 22424943.750000000000 60264.888214431 2023-11-16T21:19:01.726800+00:00 20000094.839999999851 34999999.978999972343 48000000.050999999046 22424943.576999899000 60264.888225852 2023-11-16T21:19:02.713569+00:00 20000094.839999999851 35000000.011000037193 48000000.000000000000 22424943.692000031471 60264.888237453 2023-11-16T21:19:03.715969+00:00 20000094.842999991030 35000000.003000020981 47999999.983999997377 22424943.394999980927 60264.888249236 2023-11-16T21:19:04.733994+00:00 20000094.841000009328 34999999.993999958038 48000000.013999998569 22424943.343999978155 60264.888260657 2023-11-16T21:19:05.720762+00:00 20000094.839000001550 35000000.000000000000 47999999.974000006914 22424944.068000078201 60264.888272259 2023-11-16T21:19:06.723158+00:00 20000094.839999999851 35000000.011000037193 48000000.025000013411 22424943.425999999046 60264.888283860 2023-11-16T21:19:07.725550+00:00 20000094.840999990702 34999999.984999902546 47999999.950000017881 22424943.082000020891 60264.888295462 2023-11-16T21:19:08.727945+00:00 20000094.840999990702 34999999.984000086784 48000000.067999958992 22424943.485999941826 60264.888306989 2023-11-16T21:19:09.723832+00:00 20000094.841000020504 35000000.000000000000 47999999.991999976337 22424943.886999960989 60264.888318591 2023-11-16T21:19:10.726225+00:00 20000094.840999990702 35000000.039999999106 48000000.081000030041 22424943.853000041097 60264.888330012 2023-11-16T21:19:11.712994+00:00 20000094.840999990702 34999999.994999997318 47999999.912000000477 22424943.455000039190 60264.888341613 2023-11-16T21:19:12.715395+00:00 20000094.839000020176 35000000.006999999285 48000000.009000003338 22424943.565999981016 60264.888353396 2023-11-16T21:19:13.733409+00:00 20000094.840999990702 34999999.992000013590 47999999.988999962807 22424943.662999991328 60264.888364817 2023-11-16T21:19:14.720179+00:00 20000094.841000020504 35000000.000999987125 47999999.976000070572 22424943.235999941826 60264.888376419 2023-11-16T21:19:15.722575+00:00 20000094.842000011355 34999999.972999989986 48000000.052999973297 22424943.690999981016 60264.888388020 2023-11-16T21:19:16.724970+00:00 20000094.840999960899 35000000.036000013351 47999999.998000033200 22424944.022000070661 60264.888399622 2023-11-16T21:19:17.727370+00:00 20000094.837999999523 34999999.970000028610 47999999.964999906719 22424943.651999950409 60264.888411043 2023-11-16T21:19:18.714145+00:00 20000094.842000011355 34999999.992999970913 48000000.007000088692 22424943.647000070661 60264.888422826 2023-11-16T21:19:19.732155+00:00 20000094.838999990374 35000000.013999998569 48000000.027999997139 22424944.731999989599 60264.888434247 2023-11-16T21:19:20.718933+00:00 20000094.840000029653 35000000.032999992371 47999999.973999977112 22424943.986999999732 60264.888445849 2023-11-16T21:19:21.721320+00:00 20000094.842999991030 34999999.951000027359 47999999.981999993324 22424944.067999999970 60264.888457451 2023-11-16T21:19:22.723719+00:00 20000094.840999960899 35000000.014999993145 48000000.026999950409 22424944.094999991357 60264.888469053 2023-11-16T21:19:23.726120+00:00 20000094.840000029653 35000000.032000012696 48000000.059000022709 22424944.581000000238 60264.888480654 2023-11-16T21:19:24.728515+00:00 20000094.838999990374 34999999.968999981880 47999999.904000036418 22424943.980000000447 60264.888492075 2023-11-16T21:19:25.715292+00:00 20000094.841000020504 34999999.982000052929 48000000.001000002027 22424943.796000000089 60264.888503858 2023-11-16T21:19:26.733310+00:00 20000094.841000020504 35000000.045999996364 48000000.070999987423 22424943.856999989599 60264.888515279 2023-11-16T21:19:27.720080+00:00 20000094.840999960899 34999999.986999988556 47999999.968999996781 22424944.400999989361 60264.888526880 2023-11-16T21:19:28.722472+00:00 20000094.842000011355 34999999.992999911308 48000000.024000018835 22424943.950000021607 60264.888538301 2023-11-16T21:19:29.709245+00:00 20000094.843000050634 34999999.992000102997 47999999.932999968529 22424944.530000001192 60264.888550084 2023-11-16T21:19:30.727265+00:00 20000094.834999918938 34999999.997999906540 48000000.011000037193 22424944.405000001192 60264.888561505 2023-11-16T21:19:31.714036+00:00 20000094.842000011355 34999999.994000077248 48000000.023999989033 22424944.218999978155 60264.888573107 2023-11-16T21:19:32.716438+00:00 20000094.840000029653 35000000.008000023663 48000000.032000012696 22424944.120000001043 60264.888584889 2023-11-16T21:19:33.734463+00:00 20000094.840999960899 35000000.014999993145 47999999.960999973118 22424944.415000021458 60264.888596311 2023-11-16T21:19:34.721234+00:00 20000094.843999978155 34999999.995999932289 48000000.078000009060 22424944.200999978930 60264.888607912 2023-11-16T21:19:35.723622+00:00 20000094.838999990374 35000000.003000020981 47999999.954000003636 22424944.366999980062 60264.888619334 2023-11-16T21:19:36.710398+00:00 20000094.838000059128 34999999.993000030518 47999999.986999988556 22424944.263000011444 60264.888631116 2023-11-16T21:19:37.728417+00:00 20000094.842000011355 34999999.990999937057 47999999.935999989510 22424944.254999998957 60264.888642537 2023-11-16T21:19:38.715191+00:00 20000094.840000029653 35000000.012000076473 48000000.063000082970 22424944.541999999434 60264.888654139 2023-11-16T21:19:39.717592+00:00 20000094.842999938875 35000000.006999969482 47999999.949000000954 22424944.202000018209 60264.888665740 2023-11-16T21:19:40.719986+00:00 20000094.838000059128 34999999.967999942601 48000000.032999992371 22424944.306999981403 60264.888677342 2023-11-16T21:19:41.722383+00:00 20000094.842999938875 35000000.003000013530 48000000.018999926746 22424944.378000020981 60264.888688944 2023-11-16T21:19:42.724781+00:00 20000094.837000008672 35000000.009000003338 47999999.998000033200 22424944.353999968618 60264.888700546 2023-11-16T21:19:43.727177+00:00 20000094.843000050634 35000000.017999991775 48000000.042000062764 22424944.342999991030 60264.888712148 2023-11-16T21:19:44.729569+00:00 20000094.839999910444 34999999.963000006974 47999999.976999998093 22424944.700999978930 60264.888723569 2023-11-16T21:19:45.716341+00:00 20000094.838999990374 35000000.008999973536 47999999.924999952316 22424944.292000059038 60264.888735170 2023-11-16T21:19:46.718742+00:00 20000094.844000101089 35000000.030000001192 48000000.054999947548 22424944.200999978930 60264.888746772 2023-11-16T21:19:47.721141+00:00 20000094.840999960899 34999999.979000002146 47999999.998999997973 22424944.795000080019 60264.888758374 2023-11-16T21:19:48.723538+00:00 20000094.842000011355 34999999.991999976337 48000000.001000002027 22424945.241999980062 60264.888769900 2023-11-16T21:19:49.719421+00:00 20000094.835999969393 35000000.015000052750 47999999.980999991298 22424944.207000020891 60264.888781578 2023-11-16T21:19:50.728324+00:00 20000094.845000028610 34999999.981000013649 47999999.998000003397 22424944.350999951363 60264.888793180 2023-11-16T21:19:51.730717+00:00 20000094.837999939919 35000000.014999993145 48000000.041000008583 22424944.903000000864 60264.888804706 2023-11-16T21:19:52.726609+00:00 20000094.844000101089 35000000.025999963284 47999999.925000011921 22424945.006000038236 60264.888816308 2023-11-16T21:19:53.729005+00:00 20000094.837000008672 34999999.962000012398 48000000.094999969006 22424944.842000011355 60264.888827729 2023-11-16T21:19:54.715777+00:00 20000094.842000000179 35000000.027000010014 47999999.957999996841 22424944.287999991328 60264.888839331 2023-11-16T21:19:55.718170+00:00 20000094.839000001550 35000000.006999969482 48000000.009000003338 22424944.724999900907 60264.888850932 2023-11-16T21:19:56.720564+00:00 20000094.842999998480 35000000.007000088692 47999999.994000017643 22424945.246000051498 60264.888862534 2023-11-16T21:19:57.722957+00:00 20000094.839000001550 34999999.985999941826 47999999.922000050545 22424944.772999998182 60264.888873955 2023-11-16T21:19:58.709737+00:00 20000094.840999990702 35000000.006000041962 48000000.095999963582 22424944.605999950320 60264.888885738 2023-11-16T21:19:59.727760+00:00 20000094.839000001550 34999999.973999977112 48000000.000000000000 22424944.991000059992 60264.888897340 2023-11-16T21:20:00.730163+00:00 20000094.843000009656 35000000.039000026882 48000000.057000041008 22424945.034999970347 60264.888908761 2023-11-16T21:20:01.716941+00:00 20000094.837999999523 34999999.980999946594 47999999.958999991417 22424945.190000060946 60264.888920363 2023-11-16T21:20:02.719338+00:00 20000094.842000011355 34999999.998000033200 47999999.980999946594 22424945.146999958903 60264.888931965 2023-11-16T21:20:03.721734+00:00 20000094.839999970049 34999999.980000019073 47999999.948000073433 22424945.351000070572 60264.888943566 2023-11-16T21:20:04.724131+00:00 20000094.841000020504 35000000.013000011444 48000000.042999982834 22424945.385999921709 60264.888954987 2023-11-16T21:20:05.710900+00:00 20000094.839999999851 34999999.988999962807 48000000.062999956310 22424945.124000068754 60264.888966770 2023-11-16T21:20:06.728922+00:00 20000094.841999981552 35000000.013000011444 47999999.934000022709 22424945.214999910444 60264.888978191 2023-11-16T21:20:07.715704+00:00 20000094.839999999851 35000000.009999990463 48000000.032999992371 22424945.364000078291 60264.888989793 2023-11-16T21:20:08.718094+00:00 20000094.842000011355 34999999.990999937057 47999999.957999937236 22424945.210000000894 60264.889001575 2023-11-16T21:20:09.736106+00:00 20000094.839999970049 34999999.994999997318 48000000.001999996603 22424944.997000001371 60264.889012996 2023-11-16T21:20:10.722876+00:00 20000094.841000020504 35000000.004000067711 48000000.059000007808 22424945.629999998957 60264.889024598 2023-11-16T21:20:11.725274+00:00 20000094.842000011355 34999999.986999988556 47999999.986999988556 22424945.072000000626 60264.889036019 2023-11-16T21:20:12.712050+00:00 20000094.837000008672 35000000.013999998569 47999999.954000003636 22424945.331000000238 60264.889047801 2023-11-16T21:20:13.730074+00:00 20000094.843999978155 34999999.983000002801 48000000.009000003338 22424945.690000008792 60264.889059223 2023-11-16T21:20:14.716848+00:00 20000094.838999990374 35000000.000000000000 48000000.003000020981 22424945.511999990791 60264.889070825 2023-11-16T21:20:15.719251+00:00 20000094.842000011355 35000000.030000001192 48000000.014999993145 22424945.077999979258 60264.889082426 2023-11-16T21:20:16.721641+00:00 20000094.837999999523 34999999.993000000715 47999999.990000009537 22424945.194000009447 60264.889094028 2023-11-16T21:20:17.724037+00:00 20000094.840000029653 34999999.969000011683 47999999.992999970913 22424945.423000011593 60264.889105630 2023-11-16T21:20:18.726431+00:00 20000094.842999991030 35000000.018999956548 47999999.999000012875 22424945.335999999195 60264.889117051 2023-11-16T21:20:19.713199+00:00 20000094.839999970049 35000000.017000019550 47999999.935000002384 22424945.301000028849 60264.889128834 2023-11-16T21:20:20.731222+00:00 20000094.839999970049 34999999.990999996662 48000000.091000020504 22424945.334999978542 60264.889140255 2023-11-16T21:20:21.718003+00:00 20000094.838999990374 35000000.014999993145 47999999.998999953270 22424945.500000000000 60264.889151856 2023-11-16T21:20:22.720400+00:00 20000094.842000011355 34999999.969000041485 47999999.925999999046 22424946.046999990940 60264.889163458 2023-11-16T21:20:23.722788+00:00 20000094.840000029653 35000000.018999986351 48000000.075000047684 22424945.612999979407 60264.889175060 2023-11-16T21:20:24.725180+00:00 20000094.843000050634 34999999.994000017643 47999999.949999928474 22424945.855000019073 60264.889186481 2023-11-16T21:20:25.711952+00:00 20000094.842000011355 34999999.982999980450 48000000.036000013351 22424945.554000020027 60264.889198082 2023-11-16T21:20:26.714352+00:00 20000094.835999969393 35000000.002999961376 47999999.951000086963 22424945.575999978930 60264.889209866 2023-11-16T21:20:27.732373+00:00 20000094.840999960899 35000000.014999993145 48000000.060999989510 22424946.004000011832 60264.889221286 2023-11-16T21:20:28.719133+00:00 20000094.843000050634 34999999.985000006855 47999999.982999920845 22424945.611999988556 60264.889232888 2023-11-16T21:20:29.721532+00:00 20000094.839999910444 35000000.009000062943 47999999.963999986649 22424945.712000008672 60264.889244490 2023-11-16T21:20:30.723927+00:00 20000094.839000109583 34999999.998000033200 47999999.974000096321 22424945.712999999523 60264.889256092 2023-11-16T21:20:31.726320+00:00 20000094.843999978155 34999999.982999920845 48000000.024999983609 22424945.626000050455 60264.889267618 2023-11-16T21:20:32.722212+00:00 20000094.837999939919 35000000.029999971390 48000000.053999997675 22424945.727000001818 60264.889279220 2023-11-16T21:20:33.724605+00:00 20000094.841000080109 34999999.975000016391 48000000.042999997735 22424946.173999909312 60264.889290641 2023-11-16T21:20:34.711381+00:00 20000094.842999938875 35000000.012000076473 47999999.950000017881 22424946.306000109762 60264.889302243 2023-11-16T21:20:35.713780+00:00 20000094.840000029653 35000000.003999948502 47999999.939999997616 22424946.070999979973 60264.889314026 2023-11-16T21:20:36.731798+00:00 20000094.839999910444 35000000.001999966800 47999999.994999997318 22424946.332999940962 60264.889325446 2023-11-16T21:20:37.718573+00:00 20000094.840000029653 34999999.994000077248 47999999.977999992669 22424946.355000019073 60264.889337048 2023-11-16T21:20:38.720965+00:00 20000094.838999990374 34999999.994999893010 48000000.010999977589 22424945.794000029564 60264.889348650 2023-11-16T21:20:39.723362+00:00 20000094.843999978155 35000000.019000053406 48000000.040000021458 22424946.171000000089 60264.889360252 2023-11-16T21:20:40.725757+00:00 20000094.839000109583 34999999.978999972343 48000000.052999973297 22424946.615000009537 60264.889371673 2023-11-16T21:20:41.712543+00:00 20000094.840999960899 34999999.994999997318 47999999.880000047386 22424946.050999999046 60264.889383456 2023-11-16T21:20:42.730561+00:00 20000094.840999960899 34999999.978000000119 48000000.067999958992 22424946.569999929518 60264.889394877 2023-11-16T21:20:43.717336+00:00 20000094.842000011355 35000000.020000003278 48000000.009999990463 22424946.203999999911 60264.889406478 2023-11-16T21:20:44.719732+00:00 20000094.840000029653 35000000.012999996543 48000000.000000000000 22424946.394999980927 60264.889418080 2023-11-16T21:20:45.722128+00:00 20000094.838999990374 34999999.987999990582 47999999.978999972343 22424946.387000080198 60264.889429682 2023-11-16T21:20:46.724522+00:00 20000094.840999960899 35000000.024000018835 48000000.041000008583 22424946.028000000864 60264.889441284 2023-11-16T21:20:47.726920+00:00 20000094.840000029653 34999999.998000003397 47999999.950000047684 22424946.289999961853 60264.889452705 2023-11-16T21:20:48.713700+00:00 20000094.839999999851 34999999.986000001431 47999999.993999958038 22424946.468000050634 60264.889464487 2023-11-16T21:20:49.731720+00:00 20000094.842999998480 35000000.005999982357 48000000.032999992371 22424946.132999900728 60264.889475909 2023-11-16T21:20:50.718496+00:00 20000094.839999999851 35000000.026000022888 48000000.039000026882 22424946.143000010401 60264.889487510 2023-11-16T21:20:51.720886+00:00 20000094.839999999851 34999999.977999992669 47999999.998000033200 22424946.444000009447 60264.889498931 2023-11-16T21:20:52.707655+00:00 20000094.839999999851 35000000.000999987125 47999999.983999967575 22424946.517000079155 60264.889510714 2023-11-16T21:20:53.725671+00:00 20000094.841999989003 34999999.976000010967 47999999.953000068665 22424946.436999920756 60264.889522315 2023-11-16T21:20:54.728067+00:00 20000094.839000001550 35000000.023999989033 47999999.998999997973 22424946.685999989510 60264.889533737 2023-11-16T21:20:55.714848+00:00 20000094.840999990702 35000000.000000000000 48000000.059999987483 22424946.733000040054 60264.889545519 2023-11-16T21:20:56.732864+00:00 20000094.843000020832 34999999.978000037372 47999999.964000001550 22424946.717999998480 60264.889556940 2023-11-16T21:20:57.719637+00:00 20000094.839999999851 35000000.027999997139 47999999.971000023186 22424946.458999998868 60264.889568542 2023-11-16T21:20:58.722032+00:00 20000094.838999990374 34999999.983999967575 48000000.016999989748 22424947.006999999285 60264.889579963 2023-11-16T21:20:59.708803+00:00 20000094.840999990702 35000000.011000037193 47999999.974999986589 22424946.535000000149 60264.889591746 2023-11-16T21:21:00.726809+00:00 20000094.841000020504 35000000.000999927521 48000000.027999997139 22424946.504000011832 60264.889603166 2023-11-16T21:21:01.713585+00:00 20000094.839999970049 34999999.990000009537 47999999.968999981880 22424947.252999991179 60264.889614768 2023-11-16T21:21:02.715985+00:00 20000094.841000020504 35000000.019000053406 48000000.055000007153 22424946.455000009388 60264.889626551 2023-11-16T21:21:03.734004+00:00 20000094.841000020504 34999999.991999976337 48000000.013999998569 22424946.589999999851 60264.889637972 2023-11-16T21:21:04.720781+00:00 20000094.839999970049 34999999.994999997318 47999999.917000062764 22424946.644999980927 60264.889649574 2023-11-16T21:21:05.723176+00:00 20000094.841000020504 35000000.018000006676 48000000.082000017166 22424946.802000019699 60264.889660995 2023-11-16T21:21:06.709945+00:00 20000094.842000011355 34999999.986999988556 47999999.987999923527 22424947.182999998331 60264.889672778 2023-11-16T21:21:07.727971+00:00 20000094.839999970049 34999999.983999967575 48000000.039000026882 22424946.583000000566 60264.889684198 2023-11-16T21:21:08.714741+00:00 20000094.838999990374 35000000.026000022888 47999999.937999956310 22424946.800000008196 60264.889695800 2023-11-16T21:21:09.717139+00:00 20000094.842000011355 34999999.981999993324 48000000.045000076294 22424947.300999999046 60264.889707402 2023-11-16T21:21:10.719535+00:00 20000094.838999990374 35000000.019000053406 48000000.016999959946 22424947.108999971300 60264.889719004 2023-11-16T21:21:11.721934+00:00 20000094.840000029653 35000000.005999922752 47999999.950000047684 22424947.486999988556 60264.889730606 2023-11-16T21:21:12.724328+00:00 20000094.842999991030 34999999.984000086784 48000000.008999936283 22424947.330000039190 60264.889742207 2023-11-16T21:21:13.726716+00:00 20000094.842000011355 35000000.001000002027 47999999.955999970436 22424947.084999978542 60264.889753809 2023-11-16T21:21:14.729116+00:00 20000094.841000020504 34999999.987000003457 48000000.006000041962 22424947.487999979407 60264.889765336 2023-11-16T21:21:15.725005+00:00 20000094.839999910444 35000000.005000010133 47999999.991999976337 22424947.312000039965 60264.889776938 2023-11-16T21:21:16.727404+00:00 20000094.838999990374 35000000.028000012040 48000000.064000010490 22424947.445999979973 60264.889788358 2023-11-16T21:21:17.714184+00:00 20000094.840000029653 34999999.962999999523 47999999.998000003397 22424947.329999979585 60264.889799960 2023-11-16T21:21:18.716574+00:00 20000094.842000011355 35000000.024999983609 48000000.032000012696 22424947.913000050932 60264.889811562 2023-11-16T21:21:19.718966+00:00 20000094.838999990374 34999999.976000010967 47999999.930000007153 22424947.837999939919 60264.889823164 2023-11-16T21:21:20.721359+00:00 20000094.842000011355 35000000.026000022888 48000000.051999993622 22424947.245000001043 60264.889834765 2023-11-16T21:21:21.723749+00:00 20000094.838999990374 34999999.987999983132 47999999.915999978781 22424947.501999970526 60264.889846367 2023-11-16T21:21:22.726140+00:00 20000094.842000011355 34999999.975000016391 48000000.042000003159 22424947.594000101089 60264.889857969 2023-11-16T21:21:23.728539+00:00 20000094.840000029653 35000000.020999968052 48000000.010000050068 22424947.509999990463 60264.889869390 2023-11-16T21:21:24.715315+00:00 20000094.840000029653 34999999.990000009537 48000000.038999967277 22424947.108999971300 60264.889880992 2023-11-16T21:21:25.717707+00:00 20000094.840999960899 35000000.012000016868 47999999.954000003636 22424948.049000021070 60264.889892594 2023-11-16T21:21:26.720099+00:00 20000094.840999960899 34999999.986000001431 47999999.990000009537 22424947.736999988556 60264.889904195 2023-11-16T21:21:27.722496+00:00 20000094.842000011355 35000000.012000016868 47999999.994999952614 22424947.493999961764 60264.889915616 2023-11-16T21:21:28.709265+00:00 20000094.838999990374 35000000.018999926746 48000000.050000071526 22424947.439000010490 60264.889927399 2023-11-16T21:21:29.727292+00:00 20000094.842000011355 34999999.968000046909 47999999.968999981880 22424947.647000070661 60264.889939001 2023-11-16T21:21:30.729693+00:00 20000094.840000029653 35000000.028999917209 48000000.016999959946 22424948.175999999046 60264.889950422 2023-11-16T21:21:31.716469+00:00 20000094.838999990374 34999999.979000091553 47999999.917000062764 22424947.422999981791 60264.889962024 2023-11-16T21:21:32.718862+00:00 20000094.840000029653 35000000.005999922752 48000000.088999986649 22424947.413999918848 60264.889973626 2023-11-16T21:21:33.721258+00:00 20000094.842000011355 34999999.980000019073 48000000.024999983609 22424948.040000081062 60264.889985227 2023-11-16T21:21:34.723648+00:00 20000094.840000029653 35000000.021999962628 47999999.976000070572 22424947.914999961853 60264.889996648 2023-11-16T21:21:35.710416+00:00 20000094.841999888420 34999999.996000051498 47999999.972999930382 22424947.769999980927 60264.890008431 2023-11-16T21:21:36.728435+00:00 20000094.839000109583 34999999.991999976337 48000000.034999966621 22424947.930000070482 60264.890019852 2023-11-16T21:21:37.715209+00:00 20000094.839999910444 34999999.990000009537 47999999.949000000954 22424947.919999960810 60264.890031454 2023-11-16T21:21:38.717601+00:00 20000094.845000028610 35000000.032999992371 48000000.035000093281 22424948.429999951273 60264.890043236 2023-11-16T21:21:39.735614+00:00 20000094.838999990374 34999999.993999958038 47999999.945999987423 22424948.034000039101 60264.890054657 2023-11-16T21:21:40.722391+00:00 20000094.838999990374 34999999.992000102997 48000000.016999997199 22424947.873000029474 60264.890066259 2023-11-16T21:21:41.724785+00:00 20000094.843000050634 35000000.005000002682 48000000.011000007391 22424948.608999971300 60264.890077680 2023-11-16T21:21:42.711559+00:00 20000094.840999998152 34999999.997999906540 48000000.050999999046 22424947.728999968618 60264.890089463 2023-11-16T21:21:43.729571+00:00 20000094.837000001222 34999999.989000082016 47999999.942000001669 22424948.387000080198 60264.890100884 2023-11-16T21:21:44.716354+00:00 20000094.842999998480 35000000.005000002682 48000000.029000006616 22424948.429000001401 60264.890112486 2023-11-16T21:21:45.718749+00:00 20000094.840999990702 34999999.995999991894 47999999.976999998093 22424947.958000000566 60264.890124087 2023-11-16T21:21:46.721141+00:00 20000094.839999999851 35000000.008000023663 48000000.040999948978 22424948.238000009209 60264.890135689 2023-11-16T21:21:47.723538+00:00 20000094.841000009328 34999999.991999976337 47999999.957999996841 22424947.396999999881 60264.890147291 2023-11-16T21:21:48.725936+00:00 20000094.836999978870 34999999.978000022471 48000000.016000032425 22424948.300000000745 60264.890158712 2023-11-16T21:21:49.712705+00:00 20000094.843000020832 35000000.025000013411 47999999.981000013649 22424948.227999988943 60264.890170495 2023-11-16T21:21:50.730729+00:00 20000094.841999981552 35000000.016000002623 47999999.944999933243 22424948.043000008911 60264.890181916 2023-11-16T21:21:51.717506+00:00 20000094.839999999851 34999999.986999988556 48000000.053000092506 22424948.647999998182 60264.890193517 2023-11-16T21:21:52.719905+00:00 20000094.841000020504 35000000.000999987125 48000000.005999922752 22424948.062000010163 60264.890205119 2023-11-16T21:21:53.722303+00:00 20000094.838999990374 35000000.012000016868 48000000.036000013351 22424947.871999979019 60264.890216721 2023-11-16T21:21:54.724697+00:00 20000094.842000011355 34999999.976999998093 47999999.939000010490 22424948.653000030667 60264.890228247 2023-11-16T21:21:55.720584+00:00 20000094.838999990374 34999999.992999970913 48000000.108000040054 22424948.146000001580 60264.890239849 2023-11-16T21:21:56.722973+00:00 20000094.842000011355 35000000.023999989033 47999999.980999946594 22424948.133000019938 60264.890251527 2023-11-16T21:21:57.731877+00:00 20000094.839999970049 34999999.978000037372 47999999.925999999046 22424948.501999970526 60264.890262872 2023-11-16T21:21:58.712149+00:00 20000094.841000020504 34999999.995999932289 47999999.938000082970 22424948.573000010103 60264.890274655 2023-11-16T21:21:59.730163+00:00 20000094.842999991030 35000000.038000106812 48000000.120999932289 22424948.681999981403 60264.890286076 2023-11-16T21:22:00.716940+00:00 20000094.838999990374 34999999.977999933064 47999999.925999999046 22424948.392000019550 60264.890297677 2023-11-16T21:22:01.719333+00:00 20000094.841000020504 35000000.014000058174 48000000.005000002682 22424948.513000011444 60264.890309279 2023-11-16T21:22:02.721726+00:00 20000094.841000020504 35000000.018000006676 48000000.068000003695 22424948.233999971300 60264.890320881 2023-11-16T21:22:03.724116+00:00 20000094.839999970049 34999999.977999933064 47999999.962000012398 22424948.786000009626 60264.890332302 2023-11-16T21:22:04.710897+00:00 20000094.840000029653 34999999.976000070572 47999999.974999986589 22424948.337000008672 60264.890343904 2023-11-16T21:22:05.713293+00:00 20000094.840999960899 35000000.015999913216 48000000.039999991655 22424948.548999968916 60264.890355687 2023-11-16T21:22:06.731308+00:00 20000094.841000020504 34999999.990000009537 48000000.005999982357 22424948.739000018686 60264.890367107 2023-11-16T21:22:07.718082+00:00 20000094.840999960899 35000000.003000020981 47999999.990000009537 22424948.933999959379 60264.890378709 2023-11-16T21:22:08.720471+00:00 20000094.840000029653 34999999.998999953270 47999999.970000028610 22424948.285000089556 60264.890390311 2023-11-16T21:22:09.722864+00:00 20000094.842000011355 35000000.026000022888 48000000.018000006676 22424948.576999899000 60264.890401913 2023-11-16T21:22:10.725262+00:00 20000094.838999990374 34999999.986999988556 47999999.988999962807 22424948.622000098228 60264.890413334 2023-11-16T21:22:11.712036+00:00 20000094.843999978155 34999999.991000063717 48000000.039000026882 22424948.605999950320 60264.890425116 2023-11-16T21:22:12.730055+00:00 20000094.838000059128 35000000.003000020981 47999999.972999930382 22424948.542999979109 60264.890436538 2023-11-16T21:22:13.716833+00:00 20000094.838999990374 34999999.992999911308 47999999.979000091553 22424948.659999970347 60264.890448139 2023-11-16T21:22:14.719227+00:00 20000094.840999960899 35000000.019000001252 48000000.038999922574 22424948.948000069708 60264.890459560 2023-11-16T21:22:15.706002+00:00 20000094.838999990374 34999999.990999996662 47999999.953000068665 22424949.028999920934 60264.890471343 2023-11-16T21:22:16.724020+00:00 20000094.842000011355 34999999.993999987841 48000000.037999987602 22424949.038000110537 60264.890482944 2023-11-16T21:22:17.726415+00:00 20000094.840000029653 35000000.002000018954 47999999.973999977112 22424948.729999899864 60264.890494366 2023-11-16T21:22:18.713183+00:00 20000094.842999938875 34999999.988999992609 48000000.024000048637 22424949.656000021845 60264.890506148 2023-11-16T21:22:19.731211+00:00 20000094.837000008672 34999999.998000003397 47999999.986999988556 22424949.264999989420 60264.890517569 2023-11-16T21:22:20.717984+00:00 20000094.843000050634 35000000.030000001192 47999999.970999963582 22424948.581000089645 60264.890529171 2023-11-16T21:22:21.720379+00:00 20000094.840000029653 34999999.990999996662 48000000.057999968529 22424949.298999909312 60264.890540592 2023-11-16T21:22:22.707152+00:00 20000094.842000011355 34999999.999000012875 47999999.970000028610 22424949.210000038147 60264.890552375 2023-11-16T21:22:23.725169+00:00 20000094.840999960899 34999999.999000012875 47999999.998000033200 22424949.718000050634 60264.890563796 2023-11-16T21:22:24.711945+00:00 20000094.840999960899 34999999.997999973595 47999999.984999991953 22424949.329999919981 60264.890575398 2023-11-16T21:22:25.714346+00:00 20000094.838999990374 34999999.994999997318 48000000.037000000477 22424949.407999988645 60264.890587180 2023-11-16T21:22:26.732363+00:00 20000094.840000029653 35000000.000999987125 48000000.010000020266 22424949.308000091463 60264.890598601 2023-11-16T21:22:27.719140+00:00 20000094.840999960899 34999999.971000023186 48000000.025999993086 22424949.805999990553 60264.890610203 2023-11-16T21:22:28.721532+00:00 20000094.842000011355 35000000.044000029564 47999999.967999957502 22424949.645999908447 60264.890621624 2023-11-16T21:22:29.708303+00:00 20000094.841000080109 34999999.984999947250 47999999.969000041485 22424949.606000069529 60264.890633407 2023-11-16T21:22:30.726320+00:00 20000094.840999960899 35000000.005000002682 48000000.071999967098 22424949.555999990553 60264.890644827 2023-11-16T21:22:31.713087+00:00 20000094.840999960899 35000000.000000000000 47999999.895000040531 22424949.381999969482 60264.890656429 2023-11-16T21:22:32.715486+00:00 20000094.836000081152 35000000.003000020981 48000000.030999958515 22424949.640999998897 60264.890668031 2023-11-16T21:22:33.717883+00:00 20000094.843999978155 34999999.998999953270 48000000.066000036895 22424949.423000011593 60264.890679633 2023-11-16T21:22:34.720274+00:00 20000094.842000011355 34999999.996000051498 47999999.959999918938 22424949.725999999791 60264.890691235 2023-11-16T21:22:35.722664+00:00 20000094.837999999523 35000000.000000000000 48000000.019000053406 22424949.355999991298 60264.890702836 2023-11-16T21:22:36.725059+00:00 20000094.842999998480 35000000.024000048637 47999999.978999972343 22424950.199999999255 60264.890714438 2023-11-16T21:22:37.727452+00:00 20000094.839000001550 34999999.955999970436 47999999.991000063717 22424949.822000000626 60264.890725965 2023-11-16T21:22:38.723335+00:00 20000094.839999999851 35000000.029999971390 47999999.975999951363 22424949.592999991030 60264.890737566 2023-11-16T21:22:39.725732+00:00 20000094.841000009328 34999999.998000033200 48000000.029999971390 22424949.739000018686 60264.890748987 2023-11-16T21:22:40.712503+00:00 20000094.841999989003 34999999.995999932289 48000000.037000060081 22424949.677999999374 60264.890760589 2023-11-16T21:22:41.714902+00:00 20000094.839999999851 35000000.013000011444 47999999.957999937236 22424950.125999990851 60264.890772191 2023-11-16T21:22:42.717301+00:00 20000094.839999999851 34999999.968000046909 47999999.993000030518 22424949.878000020981 60264.890783793 2023-11-16T21:22:43.719697+00:00 20000094.840999990702 35000000.031999953091 48000000.008000023663 22424949.900999959558 60264.890795395 2023-11-16T21:22:44.722086+00:00 20000094.839000020176 34999999.984000086784 48000000.008000023663 22424949.787000000477 60264.890806996 2023-11-16T21:22:45.724480+00:00 20000094.840999990702 34999999.989000000060 47999999.939999938011 22424949.940000001341 60264.890818598 2023-11-16T21:22:46.726880+00:00 20000094.842000011355 35000000.010000012815 48000000.043999999762 22424949.507000029087 60264.890830019 2023-11-16T21:22:47.713652+00:00 20000094.839999999851 34999999.986999988556 47999999.979999996722 22424949.453000009060 60264.890841621 2023-11-16T21:22:48.716047+00:00 20000094.840999990702 35000000.011000007391 48000000.002999991179 22424950.278999980539 60264.890853222 2023-11-16T21:22:49.718443+00:00 20000094.842000011355 34999999.974000006914 48000000.034000009298 22424950.024999979883 60264.890864824 2023-11-16T21:22:50.720838+00:00 20000094.839999970049 35000000.037999987602 47999999.972000002861 22424949.649000048637 60264.890876246 2023-11-16T21:22:51.707608+00:00 20000094.837999999523 34999999.993000000715 48000000.010999977589 22424950.069999989122 60264.890888028 2023-11-16T21:22:52.725628+00:00 20000094.842999991030 34999999.979999989271 47999999.954000003636 22424950.748999949545 60264.890899630 2023-11-16T21:22:53.728023+00:00 20000094.841000020504 35000000.023000001907 48000000.058000028133 22424949.966000020504 60264.890911051 2023-11-16T21:22:54.714799+00:00 20000094.840000029653 34999999.971000023186 47999999.951999962330 22424949.766000028700 60264.890922653 2023-11-16T21:22:55.717195+00:00 20000094.839999970049 35000000.010999977589 48000000.040000021458 22424950.722999930382 60264.890934255 2023-11-16T21:22:56.719584+00:00 20000094.842999991030 35000000.013999998569 48000000.005999982357 22424950.018000010401 60264.890945856 2023-11-16T21:22:57.721974+00:00 20000094.838999990374 34999999.994999997318 48000000.017000079155 22424950.258000019938 60264.890957277 2023-11-16T21:22:58.708743+00:00 20000094.840000029653 34999999.994000017643 47999999.991999976337 22424950.638000011444 60264.890969060 2023-11-16T21:22:59.726761+00:00 20000094.843999978155 35000000.030000030994 48000000.019999980927 22424950.488999959081 60264.890980481 2023-11-16T21:23:00.713525+00:00 20000094.839999970049 34999999.998999953270 48000000.052999973297 22424950.492000099272 60264.890992083 2023-11-16T21:23:01.715921+00:00 20000094.837999999523 34999999.952000021935 47999999.881999969482 22424950.642999891192 60264.891003865 2023-11-16T21:23:02.733939+00:00 20000094.842000011355 35000000.031000018120 48000000.062000043690 22424950.463000059128 60264.891015286 2023-11-16T21:23:03.720712+00:00 20000094.838999990374 34999999.985000006855 47999999.917000062764 22424950.721999999136 60264.891026888 2023-11-16T21:23:04.723108+00:00 20000094.842000011355 35000000.014999993145 48000000.054999947548 22424950.610999941826 60264.891038309 2023-11-16T21:23:05.709876+00:00 20000094.840000029653 35000000.009999990463 48000000.072000026703 22424950.655000090599 60264.891050091 2023-11-16T21:23:06.727892+00:00 20000094.842000011355 35000000.003999948502 47999999.898000001907 22424950.486999988556 60264.891061512 2023-11-16T21:23:07.714667+00:00 20000094.840000029653 34999999.978000037372 48000000.018999926746 22424950.467000011355 60264.891073114 2023-11-16T21:23:08.717059+00:00 20000094.842000011355 35000000.008999936283 48000000.039999999106 22424950.799999948591 60264.891084716 2023-11-16T21:23:09.719455+00:00 20000094.837999939919 34999999.997000098228 48000000.009000003338 22424950.708999991417 60264.891096318 2023-11-16T21:23:10.721849+00:00 20000094.842000011355 35000000.009999990463 47999999.945000007749 22424950.547999981791 60264.891107920 2023-11-16T21:23:11.724248+00:00 20000094.840999960899 35000000.016999959946 48000000.042000003159 22424950.887000080198 60264.891119340 2023-11-16T21:23:12.711016+00:00 20000094.838999990374 34999999.967000007629 47999999.956000000238 22424950.903000000864 60264.891131123 2023-11-16T21:23:13.729032+00:00 20000094.844000101089 34999999.998999953270 48000000.005999982357 22424950.900999899954 60264.891142544 2023-11-16T21:23:14.715807+00:00 20000094.840999960899 34999999.996000051498 47999999.991999976337 22424950.743000030518 60264.891154146 2023-11-16T21:23:15.718206+00:00 20000094.837000008672 35000000.016999959946 48000000.011000037193 22424951.017000079155 60264.891165748 2023-11-16T21:23:16.720604+00:00 20000094.840999960899 35000000.010999992490 48000000.011999957263 22424950.434999939054 60264.891177350 2023-11-16T21:23:17.722997+00:00 20000094.838999990374 34999999.993000000715 48000000.016000032425 22424950.833999991417 60264.891188876 2023-11-16T21:23:18.718887+00:00 20000094.841000080109 34999999.996000006795 47999999.955999970436 22424950.771999958903 60264.891200478 2023-11-16T21:23:19.721278+00:00 20000094.840999960899 34999999.974999986589 47999999.970000028610 22424951.171000000089 60264.891212155 2023-11-16T21:23:20.730179+00:00 20000094.842000011355 35000000.015000022948 48000000.032999992371 22424950.942000001669 60264.891223500 2023-11-16T21:23:21.710453+00:00 20000094.840999960899 35000000.011999987066 48000000.031000018120 22424951.029000010341 60264.891235284 2023-11-16T21:23:22.728477+00:00 20000094.837000008672 34999999.957000017166 47999999.932999968529 22424950.634999990463 60264.891246704 2023-11-16T21:23:23.715248+00:00 20000094.843999978155 35000000.026999950409 47999999.988000042737 22424950.910000000149 60264.891258306 2023-11-16T21:23:24.717642+00:00 20000094.840000029653 34999999.998000033200 48000000.062999956310 22424950.672000009567 60264.891269908 2023-11-16T21:23:25.720039+00:00 20000094.842999938875 35000000.024999983609 48000000.023000001907 22424950.860000010580 60264.891281510 2023-11-16T21:23:26.722431+00:00 20000094.836000081152 35000000.000000000000 47999999.906000018120 22424950.792999979109 60264.891292931 2023-11-16T21:23:27.709202+00:00 20000094.842000011355 34999999.981999993324 48000000.087000012398 22424950.450000021607 60264.891304713 2023-11-16T21:23:28.727225+00:00 20000094.842000011355 34999999.994999997318 48000000.026000022888 22424950.723999980837 60264.891316315 2023-11-16T21:23:29.729627+00:00 20000094.839999999851 35000000.002000026405 47999999.972000002861 22424950.805999990553 60264.891327736 2023-11-16T21:23:30.716402+00:00 20000094.842000000179 34999999.983999967575 48000000.015999913216 22424950.730000019073 60264.891339338 2023-11-16T21:23:31.718798+00:00 20000094.839000001550 35000000.004000067711 47999999.917000003159 22424950.776000019163 60264.891350940 2023-11-16T21:23:32.721190+00:00 20000094.841999989003 35000000.046999931335 48000000.123999997973 22424950.484999950975 60264.891362541 2023-11-16T21:23:33.723581+00:00 20000094.842000011355 34999999.965000033379 47999999.936000019312 22424951.287000000477 60264.891373962 2023-11-16T21:23:34.710356+00:00 20000094.839000001550 34999999.996999979019 47999999.973999977112 22424950.578999999911 60264.891385745 2023-11-16T21:23:35.728375+00:00 20000094.839999988675 35000000.013000011444 47999999.968999981880 22424950.497000038624 60264.891397166 2023-11-16T21:23:36.715149+00:00 20000094.839999999851 34999999.983000040054 48000000.052000053227 22424950.949000000954 60264.891408768 2023-11-16T21:23:37.717543+00:00 20000094.842999991030 34999999.996999979019 48000000.013000011444 22424951.362999979407 60264.891420370 2023-11-16T21:23:38.719938+00:00 20000094.839999999851 35000000.026999950409 48000000.042000003159 22424950.948000010103 60264.891431971 2023-11-16T21:23:39.722336+00:00 20000094.839999999851 34999999.988000042737 47999999.917000003159 22424951.321999970824 60264.891443573 2023-11-16T21:23:40.724730+00:00 20000094.842000011355 34999999.998999953270 48000000.016999959946 22424951.382000029087 60264.891454994 2023-11-16T21:23:41.711506+00:00 20000094.839000020176 35000000.007000088692 48000000.032000012696 22424951.355000019073 60264.891466777 2023-11-16T21:23:42.729525+00:00 20000094.838999990374 34999999.986999988556 47999999.994999997318 22424951.022999998182 60264.891478198 2023-11-16T21:23:43.716298+00:00 20000094.842999991030 34999999.982999920845 48000000.014000058174 22424950.965999960899 60264.891489800 2023-11-16T21:23:44.718692+00:00 20000094.841000020504 35000000.027000069618 47999999.987999923527 22424951.374000068754 60264.891501221 2023-11-16T21:23:45.705468+00:00 20000094.839999970049 34999999.990000009537 47999999.968999981880 22424951.608999971300 60264.891513003 2023-11-16T21:23:46.723483+00:00 20000094.840000029653 35000000.012000001967 48000000.002000093460 22424950.906999949366 60264.891524605 2023-11-16T21:23:47.725878+00:00 20000094.838999990374 34999999.996000006795 47999999.974999897182 22424950.910000089556 60264.891536026 2023-11-16T21:23:48.712648+00:00 20000094.840999960899 34999999.985999986529 48000000.095000028610 22424951.824999928474 60264.891547808 2023-11-16T21:23:49.730666+00:00 20000094.842000011355 35000000.013999998569 47999999.955000042915 22424951.386000040919 60264.891559230 2023-11-16T21:23:50.717446+00:00 20000094.842999991030 35000000.005000002682 47999999.998000033200 22424951.687999960035 60264.891570832 2023-11-16T21:23:51.719842+00:00 20000094.837999999523 34999999.993000000715 47999999.992999911308 22424951.797000050545 60264.891582252 2023-11-16T21:23:52.706608+00:00 20000094.842000011355 34999999.992000013590 47999999.976999998093 22424951.626999970526 60264.891594035 2023-11-16T21:23:53.724629+00:00 20000094.840000029653 35000000.013000011444 48000000.037000000477 22424951.761000040919 60264.891605456 2023-11-16T21:23:54.711398+00:00 20000094.838999990374 35000000.009999990463 47999999.962999999523 22424951.775999899954 60264.891617058 2023-11-16T21:23:55.713789+00:00 20000094.841999951750 34999999.994000017643 47999999.979000017047 22424951.683000091463 60264.891628840 2023-11-16T21:23:56.731812+00:00 20000094.841000080109 35000000.005000002682 48000000.067999988794 22424951.547999981791 60264.891640261 2023-11-16T21:23:57.718581+00:00 20000094.843999978155 34999999.990999996662 47999999.958999991417 22424951.949000000954 60264.891651863 2023-11-16T21:23:58.720981+00:00 20000094.835999969393 35000000.004000008106 48000000.036000013351 22424951.879999998957 60264.891663465 2023-11-16T21:23:59.723377+00:00 20000094.838999990374 35000000.002999961376 47999999.944999992847 22424951.620999928564 60264.891675067 2023-11-16T21:24:00.725769+00:00 20000094.842000011355 35000000.003000020981 48000000.014999993145 22424952.010000109673 60264.891686593 2023-11-16T21:24:01.721660+00:00 20000094.841000080109 34999999.997000038624 48000000.004000008106 22424951.772999998182 60264.891698195 2023-11-16T21:24:02.724060+00:00 20000094.840999960899 34999999.983999967575 48000000.031000018120 22424952.330999970436 60264.891709616 2023-11-16T21:24:03.710838+00:00 20000094.840000029653 34999999.985000006855 47999999.950999982655 22424951.399999979883 60264.891721218 2023-11-16T21:24:04.713233+00:00 20000094.842999938875 35000000.008999936283 48000000.027000069618 22424951.937999960035 60264.891732820 2023-11-16T21:24:05.715628+00:00 20000094.838999990374 35000000.005000002682 48000000.034999966621 22424951.774000048637 60264.891744422 2023-11-16T21:24:06.718028+00:00 20000094.838000059128 35000000.025000102818 47999999.980000019073 22424951.866999980062 60264.891756023 2023-11-16T21:24:07.720426+00:00 20000094.842999938875 34999999.989999890327 47999999.945999979973 22424952.124000001699 60264.891767625 2023-11-16T21:24:08.722819+00:00 20000094.840000029653 34999999.969000101089 48000000.050999999046 22424952.133000001311 60264.891779227 2023-11-16T21:24:09.725214+00:00 20000094.840999960899 35000000.029999971390 48000000.034999966621 22424952.721999999136 60264.891790648 2023-11-16T21:24:10.711993+00:00 20000094.840000029653 34999999.981999993324 47999999.925999999046 22424952.798999991268 60264.891802250 2023-11-16T21:24:11.714393+00:00 20000094.840999960899 35000000.009999990463 47999999.998000033200 22424952.375000000000 60264.891813852 2023-11-16T21:24:12.716791+00:00 20000094.842000011355 35000000.008000023663 48000000.018000006676 22424952.217000011355 60264.891825453 2023-11-16T21:24:13.719189+00:00 20000094.840000029653 34999999.991999976337 48000000.016999959946 22424952.790999978781 60264.891836875 2023-11-16T21:24:14.705960+00:00 20000094.840000029653 34999999.988999962807 47999999.955999970436 22424953.032000008970 60264.891848657 2023-11-16T21:24:15.723969+00:00 20000094.842999938875 34999999.988000042737 48000000.009000062943 22424952.396000001580 60264.891860259 2023-11-16T21:24:16.726363+00:00 20000094.842000011355 35000000.034000039101 48000000.034999996424 22424951.962000008672 60264.891871680 2023-11-16T21:24:17.713137+00:00 20000094.838999990374 34999999.993000000715 47999999.973999992013 22424952.893999990076 60264.891883282 2023-11-16T21:24:18.715526+00:00 20000094.840000029653 34999999.979000002146 47999999.996000021696 22424952.689000010490 60264.891894883 2023-11-16T21:24:19.717926+00:00 20000094.840000029653 35000000.003999993205 48000000.026999980211 22424952.620999988168 60264.891906485 2023-11-16T21:24:20.720321+00:00 20000094.840000029653 35000000.032000012696 48000000.067000001669 22424953.204999979585 60264.891917906 2023-11-16T21:24:21.707093+00:00 20000094.840999960899 34999999.992000013590 47999999.920000016689 22424952.907000008970 60264.891929689 2023-11-16T21:24:22.725106+00:00 20000094.838999990374 34999999.969999998808 48000000.037999987602 22424952.785000029951 60264.891941110 2023-11-16T21:24:23.711880+00:00 20000094.842999998480 35000000.042999982834 47999999.999000012875 22424952.889999989420 60264.891952712 2023-11-16T21:24:24.714282+00:00 20000094.842000000179 34999999.984000027180 48000000.009999990463 22424952.684000018984 60264.891964494 2023-11-16T21:24:25.732297+00:00 20000094.837999988347 34999999.993999958038 48000000.005999982357 22424952.928999960423 60264.891975915 2023-11-16T21:24:26.719071+00:00 20000094.839999999851 34999999.987000048161 47999999.936999976635 22424952.504000011832 60264.891987517 2023-11-16T21:24:27.721472+00:00 20000094.841000009328 35000000.019999980927 48000000.041000008583 22424952.743000030518 60264.891998938 2023-11-16T21:24:28.708243+00:00 20000094.844000011683 35000000.008000023663 48000000.023000001907 22424952.874000009149 60264.892010720 2023-11-16T21:24:29.726255+00:00 20000094.839999970049 35000000.000000000000 48000000.050000071526 22424952.683999959379 60264.892022141 2023-11-16T21:24:30.713027+00:00 20000094.839999999851 34999999.963999986649 47999999.855999946594 22424952.559999998659 60264.892033744 2023-11-16T21:24:31.715429+00:00 20000094.839000020176 35000000.025000043213 48000000.064000010490 22424952.929000020027 60264.892045345 2023-11-16T21:24:32.717823+00:00 20000094.843999978155 34999999.988999962807 47999999.972000002861 22424952.886999960989 60264.892056947 2023-11-16T21:24:33.720221+00:00 20000094.837999999523 34999999.998000033200 47999999.973999977112 22424952.917000059038 60264.892068549 2023-11-16T21:24:34.722612+00:00 20000094.839000020176 35000000.016999959946 47999999.968999981880 22424952.958999991417 60264.892079970 2023-11-16T21:24:35.709383+00:00 20000094.842000011355 34999999.981999993324 48000000.019000053406 22424952.993999961764 60264.892091752 2023-11-16T21:24:36.727401+00:00 20000094.842000011355 35000000.018000006676 48000000.079000003636 22424953.394999980927 60264.892103173 2023-11-16T21:24:37.714168+00:00 20000094.839999970049 34999999.996000051498 47999999.945999979973 22424952.935999989510 60264.892114775 2023-11-16T21:24:38.716569+00:00 20000094.840000029653 35000000.005000002682 48000000.009000003338 22424953.543000098318 60264.892126377 2023-11-16T21:24:39.718971+00:00 20000094.839999970049 34999999.944999933243 48000000.005999997258 22424952.865000009537 60264.892137979 2023-11-16T21:24:40.721367+00:00 20000094.842000011355 35000000.037000060081 47999999.962999999523 22424953.462999939919 60264.892149505 2023-11-16T21:24:41.717255+00:00 20000094.839999970049 34999999.995999932289 48000000.030000001192 22424953.490000009537 60264.892161107 2023-11-16T21:24:42.719651+00:00 20000094.838999990374 35000000.013000011444 48000000.032999992371 22424952.815999981016 60264.892172784 2023-11-16T21:24:43.728548+00:00 20000094.842000011355 35000000.006999969482 48000000.013000011444 22424953.393000010401 60264.892184130 2023-11-16T21:24:44.708809+00:00 20000094.842000011355 34999999.968000046909 48000000.009000003338 22424953.291000008583 60264.892195912 2023-11-16T21:24:45.726823+00:00 20000094.838999990374 35000000.009999990463 47999999.990999996662 22424953.468999978155 60264.892207333 2023-11-16T21:24:46.713601+00:00 20000094.841000020504 35000000.024999983609 47999999.991999976337 22424953.120000001043 60264.892218935 2023-11-16T21:24:47.715996+00:00 20000094.840000029653 34999999.984000086784 47999999.984000027180 22424953.125000000000 60264.892230537 2023-11-16T21:24:48.718391+00:00 20000094.839999970049 35000000.028999999166 47999999.997000038624 22424954.054000020027 60264.892242139 2023-11-16T21:24:49.720786+00:00 20000094.842000011355 34999999.989000000060 48000000.025999903679 22424953.539000030607 60264.892253560 2023-11-16T21:24:50.707558+00:00 20000094.838999990374 34999999.994000002742 47999999.994000077248 22424953.730999950320 60264.892265342 2023-11-16T21:24:51.725571+00:00 20000094.838999990374 35000000.021999999881 48000000.024999983609 22424953.473000049591 60264.892276944 2023-11-16T21:24:52.727971+00:00 20000094.845000028610 34999999.951999992132 47999999.935999989510 22424953.684999939054 60264.892288365 2023-11-16T21:24:53.714745+00:00 20000094.838999990374 35000000.001999996603 47999999.985999941826 22424953.208999991417 60264.892299967 2023-11-16T21:24:54.717145+00:00 20000094.840999960899 35000000.030000001192 48000000.050000071526 22424953.670000080019 60264.892311569 2023-11-16T21:24:55.719537+00:00 20000094.841000080109 35000000.004000008106 47999999.995999932289 22424953.655999999493 60264.892323171 2023-11-16T21:24:56.721931+00:00 20000094.839999910444 34999999.982999980450 48000000.000000000000 22424953.620000001043 60264.892334592 2023-11-16T21:24:57.708705+00:00 20000094.840000029653 35000000.019999980927 47999999.983000040054 22424953.750999998301 60264.892346374 2023-11-16T21:24:58.726721+00:00 20000094.843000050634 34999999.983000040054 48000001.052000053227 22424952.831999998540 60264.892357795 2023-11-16T21:24:59.713493+00:00 20000094.838999990374 34999999.993999958038 47999999.978999972343 22424953.613999988884 60264.892369397 2023-11-16T21:25:00.715886+00:00 20000094.840000029653 35000000.011000037193 47999999.989000000060 22424954.214999988675 60264.892380998 2023-11-16T21:25:01.718282+00:00 20000094.840999960899 34999999.977999992669 47999999.972000002861 22424953.531000021845 60264.892392600 2023-11-16T21:25:02.720674+00:00 20000094.838999990374 35000000.006000041962 48000000.016999989748 22424953.648999989033 60264.892404202 2023-11-16T21:25:03.723065+00:00 20000094.842000011355 34999999.995999932289 47999999.986000001431 22424953.440000001341 60264.892415623 2023-11-16T21:25:04.709840+00:00 20000094.838999990374 35000000.016000032425 48000000.011000007391 22424953.508000019938 60264.892427406 2023-11-16T21:25:05.727858+00:00 20000094.843999978155 34999999.994999997318 48000000.012999981642 22424954.153000000864 60264.892438827 2023-11-16T21:25:06.714633+00:00 20000094.840999960899 34999999.998000033200 47999999.956000030041 22424953.561000019312 60264.892450429 2023-11-16T21:25:07.717033+00:00 20000094.839000109583 35000000.008000023663 48000000.043999969959 22424953.988999959081 60264.892461849 2023-11-16T21:25:08.703807+00:00 20000094.842000011355 34999999.978999972343 47999999.980000019073 22424954.190999981016 60264.892473632 2023-11-16T21:25:09.721825+00:00 20000094.837999939919 35000000.021999962628 48000000.032000012696 22424954.128000020981 60264.892485234 2023-11-16T21:25:10.724228+00:00 20000094.843000050634 34999999.998000033200 47999999.965000033379 22424954.250000000000 60264.892496655 2023-11-16T21:25:11.710998+00:00 20000094.838999990374 34999999.993000030518 48000000.015999913216 22424954.741999980062 60264.892508438 2023-11-16T21:25:12.729014+00:00 20000094.840999960899 35000000.006999969482 48000000.042000062764 22424954.109000030905 60264.892519859 2023-11-16T21:25:13.715782+00:00 20000094.843000050634 34999999.991000063717 47999999.957000017166 22424954.675000008196 60264.892531461 2023-11-16T21:25:14.718185+00:00 20000094.840999960899 34999999.979999899864 47999999.995999932289 22424954.050000008196 60264.892542881 2023-11-16T21:25:15.704956+00:00 20000094.837999939919 35000000.034000039101 48000000.025000102818 22424954.376999970526 60264.892554664 2023-11-16T21:25:16.722976+00:00 20000094.839000001550 34999999.978000037372 48000000.027999997139 22424955.000999990851 60264.892566085 2023-11-16T21:25:17.709744+00:00 20000094.844999998808 35000000.038999922574 47999999.981999993324 22424954.263000011444 60264.892577687 2023-11-16T21:25:18.712140+00:00 20000094.837999999523 34999999.969999998808 47999999.969999909401 22424953.807000041008 60264.892589469 2023-11-16T21:25:19.730163+00:00 20000094.842000011355 35000000.005999997258 48000000.004000067711 22424954.694000009447 60264.892600890 2023-11-16T21:25:20.716938+00:00 20000094.839999988675 35000000.001999996603 47999999.998000033200 22424954.819000009447 60264.892612492 2023-11-16T21:25:21.719337+00:00 20000094.841000009328 35000000.006000012159 47999999.991999976337 22424953.754999998957 60264.892624094 2023-11-16T21:25:22.721733+00:00 20000094.839999999851 34999999.980999976397 47999999.916999943554 22424954.553999900818 60264.892635696 2023-11-16T21:25:23.724125+00:00 20000094.840999990702 35000000.011000007391 48000000.064000010490 22424954.189000010490 60264.892647223 2023-11-16T21:25:24.720009+00:00 20000094.842000011355 34999999.998000003397 48000000.012999981642 22424954.289000030607 60264.892658824 2023-11-16T21:25:25.722403+00:00 20000094.838999990374 35000000.004000008106 48000000.005000032485 22424954.009999990463 60264.892670245 2023-11-16T21:25:26.709179+00:00 20000094.839999999851 34999999.984000027180 48000000.000999987125 22424954.164999961853 60264.892681847 2023-11-16T21:25:27.711574+00:00 20000094.839999999851 35000000.032999992371 48000000.058999992907 22424954.494000080973 60264.892693629 2023-11-16T21:25:28.729594+00:00 20000094.840999990702 34999999.974999956787 47999999.981000013649 22424954.717000011355 60264.892705050 2023-11-16T21:25:29.716368+00:00 20000094.841000020504 35000000.004000008106 47999999.943000018597 22424954.625999931246 60264.892716652 2023-11-16T21:25:30.718763+00:00 20000094.842000011355 34999999.999000012875 48000000.038999967277 22424954.190000060946 60264.892728254 2023-11-16T21:25:31.721153+00:00 20000094.839999970049 34999999.983999967575 47999999.915000021458 22424954.865999940783 60264.892739856 2023-11-16T21:25:32.723549+00:00 20000094.841000020504 35000000.006000041962 48000000.070999979973 22424954.620000001043 60264.892751277 2023-11-16T21:25:33.710321+00:00 20000094.838999990374 35000000.023999929428 47999999.912000000477 22424954.791000008583 60264.892762879 2023-11-16T21:25:34.712726+00:00 20000094.840000029653 34999999.984000086784 48000000.121000051498 22424954.740000009537 60264.892774480 2023-11-16T21:25:35.715118+00:00 20000094.839999970049 34999999.994999997318 47999999.963999986649 22424954.689000010490 60264.892786082 2023-11-16T21:25:36.717522+00:00 20000094.842999991030 34999999.988999962807 47999999.947999946773 22424954.695999979973 60264.892797684 2023-11-16T21:25:37.719914+00:00 20000094.842000011355 35000000.036000013351 48000000.085000038147 22424955.050999999046 60264.892809286 2023-11-16T21:25:38.722310+00:00 20000094.838999990374 34999999.968999981880 47999999.995999932289 22424954.644000049680 60264.892820888 2023-11-16T21:25:39.724706+00:00 20000094.843999978155 35000000.029999971390 47999999.970000028610 22424954.467999938875 60264.892832309 2023-11-16T21:25:40.711483+00:00 20000094.837000008672 34999999.986000061035 48000000.021000027657 22424954.477000001818 60264.892843910 2023-11-16T21:25:41.713887+00:00 20000094.838999990374 35000000.005000002682 47999999.975000016391 22424954.875000000000 60264.892855513 2023-11-16T21:25:42.716291+00:00 20000094.843000050634 34999999.982999920845 48000000.013999938965 22424954.486000061035 60264.892867114 2023-11-16T21:25:43.718690+00:00 20000094.838999990374 34999999.991000063717 47999999.922000050545 22424954.921000000089 60264.892878535 2023-11-16T21:25:44.705457+00:00 20000094.840999960899 35000000.032999992371 48000000.128000020981 22424954.710000000894 60264.892890318 2023-11-16T21:25:45.723475+00:00 20000094.842000011355 34999999.986999988556 47999999.924000009894 22424955.010999999940 60264.892901920 2023-11-16T21:25:46.725874+00:00 20000094.838000059128 35000000.006999969482 48000000.030000001192 22424955.129999998957 60264.892913341 2023-11-16T21:25:47.712640+00:00 20000094.842999938875 34999999.983000040054 47999999.986999988556 22424954.949999999255 60264.892925123 2023-11-16T21:25:48.730654+00:00 20000094.838999990374 35000000.009999990463 47999999.999000012875 22424954.727000009269 60264.892936544 2023-11-16T21:25:49.717435+00:00 20000094.843999978155 35000000.013999998569 48000000.006999999285 22424955.132999990135 60264.892948146 2023-11-16T21:25:50.719829+00:00 20000094.838000059128 34999999.977000012994 48000000.032000012696 22424955.210000008345 60264.892959567 2023-11-16T21:25:51.706598+00:00 20000094.842000011355 35000000.023999989033 47999999.939000010490 22424954.963999990374 60264.892971350 2023-11-16T21:25:52.724615+00:00 20000094.842000011355 34999999.965999990702 48000000.023000001907 22424955.247999999672 60264.892982771 2023-11-16T21:25:53.711384+00:00 20000094.838999990374 35000000.035000033677 47999999.996999979019 22424955.585999999195 60264.892994373 2023-11-16T21:25:54.713782+00:00 20000094.840999960899 34999999.991999976337 47999999.978999972343 22424955.164000030607 60264.893006155 2023-11-16T21:25:55.731804+00:00 20000094.838000059128 35000000.005000002682 48000000.016000032425 22424954.821999970824 60264.893017576 2023-11-16T21:25:56.718581+00:00 20000094.842000011355 34999999.970000028610 48000000.013000011444 22424955.701000031084 60264.893029178 2023-11-16T21:25:57.720973+00:00 20000094.842999938875 35000000.012999951839 47999999.993000030518 22424955.495000001043 60264.893040599 2023-11-16T21:25:58.707740+00:00 20000094.838000059128 35000000.010000050068 47999999.984999902546 22424954.998999949545 60264.893052381 2023-11-16T21:25:59.725757+00:00 20000094.839999910444 35000000.010999977589 48000000.027999997139 22424955.258999999613 60264.893063802 2023-11-16T21:26:00.712518+00:00 20000094.842000011355 34999999.981000013649 47999999.982000112534 22424955.477000001818 60264.893075404 2023-11-16T21:26:01.714914+00:00 20000094.839000109583 35000000.005999982357 48000000.054999947548 22424955.696000039577 60264.893087006 2023-11-16T21:26:02.717312+00:00 20000094.843999978155 34999999.986000001431 47999999.965000033379 22424955.625000000000 60264.893098608 2023-11-16T21:26:03.719710+00:00 20000094.839999910444 35000000.016000032425 48000000.038999922574 22424955.326999958605 60264.893110210 2023-11-16T21:26:04.722106+00:00 20000094.839000109583 35000000.021999962628 47999999.957000017166 22424955.466000020504 60264.893121736 2023-11-16T21:26:05.717997+00:00 20000094.839999910444 34999999.968999981880 48000000.022000066936 22424955.542999979109 60264.893133413 2023-11-16T21:26:06.726898+00:00 20000094.843000050634 35000000.005000002682 47999999.958999991417 22424955.995999988168 60264.893144759 2023-11-16T21:26:07.707161+00:00 20000094.838999990374 34999999.988000042737 48000000.001999996603 22424956.126999970526 60264.893156542 2023-11-16T21:26:08.725176+00:00 20000094.842000011355 35000000.006999969482 47999999.975000001490 22424955.854000091553 60264.893167962 2023-11-16T21:26:09.711952+00:00 20000094.838999990374 34999999.991999976337 48000000.058999992907 22424955.842000011355 60264.893179564 2023-11-16T21:26:10.714348+00:00 20000094.842999998480 35000000.000000000000 47999999.968000017107 22424955.905999898911 60264.893191166 2023-11-16T21:26:11.716740+00:00 20000094.839000001550 35000000.022000066936 48000000.011999987066 22424956.102000001818 60264.893202768 2023-11-16T21:26:12.719134+00:00 20000094.840999998152 34999999.970000028610 47999999.944000013173 22424956.078000068665 60264.893214370 2023-11-16T21:26:13.721529+00:00 20000094.843000009656 35000000.028999917209 48000000.029999971390 22424955.981999989599 60264.893225790 2023-11-16T21:26:14.708300+00:00 20000094.837000001222 34999999.994999997318 47999999.994999997318 22424956.151999950409 60264.893237573 2023-11-16T21:26:15.726319+00:00 20000094.842999991030 35000000.019999980927 48000000.019999980927 22424956.161000009626 60264.893248994 2023-11-16T21:26:16.713097+00:00 20000094.839999988675 34999999.957000017166 48000000.003000020981 22424956.225000020117 60264.893260596 2023-11-16T21:26:17.715498+00:00 20000094.839000020176 35000000.011000037193 47999999.951000027359 22424955.950000051409 60264.893272198 2023-11-16T21:26:18.717889+00:00 20000094.840999990702 35000000.011000037193 48000000.041999943554 22424956.219999909401 60264.893283799 2023-11-16T21:26:19.720283+00:00 20000094.841000020504 35000000.001999966800 48000000.027000069618 22424956.560999989510 60264.893295221 2023-11-16T21:26:20.707055+00:00 20000094.841999981552 35000000.000000000000 47999999.957000017166 22424956.114000078291 60264.893307003 2023-11-16T21:26:21.725069+00:00 20000094.837999999523 34999999.985999986529 48000000.020999908447 22424956.037999991328 60264.893318605 2023-11-16T21:26:22.727464+00:00 20000094.843000020832 34999999.989000007510 47999999.970000028610 22424956.361999988556 60264.893330026 2023-11-16T21:26:23.714242+00:00 20000094.842000011355 35000000.010999992490 48000000.050999999046 22424956.144999980927 60264.893341628 2023-11-16T21:26:24.716644+00:00 20000094.836999949068 34999999.983000010252 47999999.953000068665 22424956.342000011355 60264.893353230 2023-11-16T21:26:25.719046+00:00 20000094.840000029653 35000000.020000010729 47999999.951999902725 22424956.856000069529 60264.893364831 2023-11-16T21:26:26.721440+00:00 20000094.842000011355 34999999.998999983072 48000000.039000026882 22424956.239999890327 60264.893376253 2023-11-16T21:26:27.708214+00:00 20000094.838999990374 35000000.023999989033 48000000.014999993145 22424955.896000031382 60264.893388035 2023-11-16T21:26:28.726230+00:00 20000094.843999978155 34999999.986000001431 48000000.057999968529 22424956.302000049502 60264.893399456 2023-11-16T21:26:29.713001+00:00 20000094.840000029653 34999999.988000042737 47999999.946000099182 22424956.664999961853 60264.893411058 2023-11-16T21:26:30.715402+00:00 20000094.839999970049 34999999.986000001431 47999999.990999996662 22424956.342000011355 60264.893422479 2023-11-16T21:26:31.702180+00:00 20000094.840000029653 35000000.020999968052 48000000.020000003278 22424956.473000001162 60264.893434261 2023-11-16T21:26:32.720192+00:00 20000094.841999951750 34999999.991999976337 48000000.045999996364 22424956.312999989837 60264.893445863 2023-11-16T21:26:33.722582+00:00 20000094.840000029653 35000000.013000011444 47999999.992000013590 22424956.992000009865 60264.893457284 2023-11-16T21:26:34.709353+00:00 20000094.841000020504 34999999.995999991894 47999999.999000012875 22424956.414000000805 60264.893469067 2023-11-16T21:26:35.727362+00:00 20000094.839999970049 35000000.009999990463 48000000.005000002682 22424957.081000000238 60264.893480488 2023-11-16T21:26:36.714139+00:00 20000094.842000011355 34999999.991000063717 48000000.042999982834 22424956.110999990255 60264.893492090 2023-11-16T21:26:37.716538+00:00 20000094.840000029653 34999999.993999958038 47999999.962999999523 22424956.407000008970 60264.893503510 2023-11-16T21:26:38.703305+00:00 20000094.839999910444 35000000.005000002682 47999999.936999976635 22424956.502000000328 60264.893515293 2023-11-16T21:26:39.721329+00:00 20000094.841000080109 35000000.001000046730 48000000.070000052452 22424956.502000000328 60264.893526714 2023-11-16T21:26:40.708101+00:00 20000094.843999978155 34999999.993999958038 47999999.907999992371 22424956.384999990463 60264.893538316 2023-11-16T21:26:41.710494+00:00 20000094.838999990374 35000000.009999990463 48000000.055999986827 22424956.714000020176 60264.893550098 2023-11-16T21:26:42.728517+00:00 20000094.838999990374 34999999.973000049591 47999999.942000031471 22424956.796999961138 60264.893561520 2023-11-16T21:26:43.715282+00:00 20000094.840000029653 35000000.027999997139 48000000.058999903500 22424956.694000009447 60264.893573121 2023-11-16T21:26:44.717684+00:00 20000094.840999960899 35000000.001999966800 47999999.998000033200 22424956.434999998659 60264.893584723 2023-11-16T21:26:45.720077+00:00 20000094.842000011355 34999999.975999951363 48000000.009000062943 22424956.659000039101 60264.893596325 2023-11-16T21:26:46.722477+00:00 20000094.840999960899 35000000.005000002682 47999999.992999911308 22424956.709999978542 60264.893607852 2023-11-16T21:26:47.718367+00:00 20000094.841000080109 35000000.020000100136 47999999.975000016391 22424957.055000010878 60264.893619453 2023-11-16T21:26:48.720757+00:00 20000094.840999960899 34999999.985999941826 48000000.047000050545 22424957.395999971777 60264.893630874 2023-11-16T21:26:49.707533+00:00 20000094.837000008672 34999999.996999979019 47999999.922999978065 22424957.430999990553 60264.893642476 2023-11-16T21:26:50.709932+00:00 20000094.842999938875 34999999.994999997318 48000000.088999986649 22424956.968000050634 60264.893654259 2023-11-16T21:26:51.727950+00:00 20000094.839000109583 35000000.001000002027 47999999.929000020027 22424957.112999979407 60264.893665680 2023-11-16T21:26:52.714727+00:00 20000094.843999978155 35000000.023000001907 48000000.042999997735 22424956.927999969572 60264.893677281 2023-11-16T21:26:53.717118+00:00 20000094.839999910444 34999999.972999997437 47999999.949000000954 22424957.316000040621 60264.893688883 2023-11-16T21:26:54.719515+00:00 20000094.840000029653 35000000.016000002623 48000000.112000003457 22424956.664999961853 60264.893700485 2023-11-16T21:26:55.721914+00:00 20000094.838999990374 35000000.016999989748 47999999.917999982834 22424956.718000050634 60264.893711906 2023-11-16T21:26:56.708684+00:00 20000094.840000029653 34999999.998000003397 48000000.009000003338 22424957.503999948502 60264.893723508 2023-11-16T21:26:57.711076+00:00 20000094.840999960899 34999999.979000002146 47999999.967000037432 22424957.351000070572 60264.893735110 2023-11-16T21:26:58.713474+00:00 20000094.843000050634 34999999.998000033200 47999999.981999993324 22424957.256999969482 60264.893746711 2023-11-16T21:26:59.715871+00:00 20000094.840000029653 35000000.001999966800 48000000.000000000000 22424957.118000030518 60264.893758313 2023-11-16T21:27:00.718264+00:00 20000094.838999990374 34999999.993000030518 48000000.021999962628 22424957.909999970347 60264.893769915 2023-11-16T21:27:01.720658+00:00 20000094.843999978155 35000000.054999947548 48000000.077000021935 22424957.628000020981 60264.893781517 2023-11-16T21:27:02.723050+00:00 20000094.837999939919 34999999.951000027359 47999999.937999956310 22424957.321999911219 60264.893792938 2023-11-16T21:27:03.709822+00:00 20000094.838000059128 34999999.992999970913 47999999.985000006855 22424957.062000039965 60264.893804539 2023-11-16T21:27:04.712217+00:00 20000094.842000000179 34999999.994999997318 48000000.011999957263 22424958.046000000089 60264.893816141 2023-11-16T21:27:05.714613+00:00 20000094.844000000507 35000000.004000008106 48000000.025000102818 22424958.008000019938 60264.893827743 2023-11-16T21:27:06.717012+00:00 20000094.840000011027 35000000.026999950409 48000000.005000002682 22424957.605000019073 60264.893839164 2023-11-16T21:27:07.703790+00:00 20000094.839999988675 34999999.967000007629 47999999.939999938011 22424957.760999921709 60264.893850947 2023-11-16T21:27:08.721806+00:00 20000094.839000001550 35000000.037000060081 48000000.029000036418 22424957.846999999136 60264.893862549 2023-11-16T21:27:09.724198+00:00 20000094.842000011355 35000000.011000037193 48000000.037999987602 22424957.865000009537 60264.893873970 2023-11-16T21:27:10.710967+00:00 20000094.840999990702 34999999.964999906719 47999999.967000007629 22424957.808000091463 60264.893885752 2023-11-16T21:27:11.728984+00:00 20000094.839000020176 35000000.014999993145 48000000.011999957263 22424957.490000009537 60264.893897173 2023-11-16T21:27:12.715758+00:00 20000094.838999990374 34999999.985000006855 47999999.901000022888 22424957.352000001818 60264.893908775 2023-11-16T21:27:13.718152+00:00 20000094.844000011683 34999999.991000063717 48000000.044999957085 22424958.093999978155 60264.893920196 2023-11-16T21:27:14.704921+00:00 20000094.836999978870 35000000.013999938965 48000001.019000001252 22424956.916000008583 60264.893931978 2023-11-16T21:27:15.722943+00:00 20000094.842999991030 34999999.997000098228 48000000.075000002980 22424957.917999979109 60264.893943399 2023-11-16T21:27:16.709715+00:00 20000094.838999990374 35000000.002999901772 47999999.911000013351 22424957.383999940008 60264.893955001 2023-11-16T21:27:17.712108+00:00 20000094.842000011355 35000000.013000011444 48000000.081999987364 22424957.944000009447 60264.893966784 2023-11-16T21:27:18.730121+00:00 20000094.840000029653 34999999.968000046909 47999999.930000007153 22424958.463999990374 60264.893978205 2023-11-16T21:27:19.716894+00:00 20000094.842999991030 35000000.037999987602 48000000.080000013113 22424957.787000000477 60264.893989807 2023-11-16T21:27:20.719286+00:00 20000094.840999960899 34999999.972999930382 48000000.004000008106 22424957.470000009984 60264.894001227 2023-11-16T21:27:21.706050+00:00 20000094.837999999523 34999999.993000000715 47999999.951999962330 22424957.975999999791 60264.894013010 2023-11-16T21:27:22.724067+00:00 20000094.844000041485 35000000.008000001311 48000000.016000032425 22424958.138000000268 60264.894024431 2023-11-16T21:27:23.710838+00:00 20000094.837999999523 35000000.023000001907 47999999.958999991417 22424957.964000001550 60264.894036033 2023-11-16T21:27:24.713231+00:00 20000094.838999990374 34999999.987999990582 48000000.043999969959 22424957.840999990702 60264.894047635 2023-11-16T21:27:25.715632+00:00 20000094.842999991030 34999999.988000012934 48000000.016999959946 22424958.056000020355 60264.894059237 2023-11-16T21:27:26.718032+00:00 20000094.841000020504 35000000.018000006676 47999999.937000043690 22424958.105999980122 60264.894070839 2023-11-16T21:27:27.720437+00:00 20000094.838999990374 35000000.000000000000 47999999.988000042737 22424958.527000010014 60264.894082365 2023-11-16T21:27:28.716324+00:00 20000094.841000020504 35000000.001999966800 48000000.059999942780 22424958.052000019699 60264.894094042 2023-11-16T21:27:29.725222+00:00 20000094.842000011355 34999999.960000038147 47999999.972000002861 22424958.291999999434 60264.894105388 2023-11-16T21:27:30.705489+00:00 20000094.839999910444 35000000.021999962628 48000000.011000037193 22424958.699000000954 60264.894117170 2023-11-16T21:27:31.723502+00:00 20000094.840000029653 35000000.024000048637 47999999.968999981880 22424958.037999991328 60264.894128591 2023-11-16T21:27:32.710279+00:00 20000094.841000080109 34999999.978999972343 48000000.009000062943 22424958.079999979585 60264.894140193 2023-11-16T21:27:33.712680+00:00 20000094.839999910444 35000000.016000032425 48000000.053999900818 22424958.134999990463 60264.894151795 2023-11-16T21:27:34.715080+00:00 20000094.840000029653 34999999.955999970436 47999999.900000102818 22424958.878000020981 60264.894163397 2023-11-16T21:27:35.717476+00:00 20000094.843000050634 35000000.027000010014 47999999.996999979019 22424958.504999998957 60264.894174999 2023-11-16T21:27:36.719873+00:00 20000094.837999939919 35000000.008000023663 48000000.079999923706 22424958.403999980539 60264.894186419 2023-11-16T21:27:37.706645+00:00 20000094.842000011355 34999999.990000009537 47999999.974999986589 22424958.029000040144 60264.894198202 2023-11-16T21:27:38.724661+00:00 20000094.840999960899 35000000.003000020981 48000000.006000012159 22424958.375000000000 60264.894209623 2023-11-16T21:27:39.711439+00:00 20000094.840000029653 34999999.997999906540 47999999.954999983311 22424958.913999971002 60264.894221225 2023-11-16T21:27:40.713839+00:00 20000094.842000011355 35000000.013000011444 48000000.060000002384 22424958.255999978632 60264.894232827 2023-11-16T21:27:41.716233+00:00 20000094.837999939919 34999999.994999997318 48000000.022000007331 22424958.441000040621 60264.894244429 2023-11-16T21:27:42.718624+00:00 20000094.841000080109 34999999.971000082791 47999999.971000023186 22424958.702000018209 60264.894255850 2023-11-16T21:27:43.705395+00:00 20000094.840999960899 35000000.038999922574 48000000.039999961853 22424958.555999990553 60264.894267632 2023-11-16T21:27:44.723410+00:00 20000094.840999960899 34999999.984000086784 48000000.006000041962 22424958.988999959081 60264.894279234 2023-11-16T21:27:45.725804+00:00 20000094.840000029653 35000000.003999948502 47999999.947999946773 22424958.666000008583 60264.894290655 2023-11-16T21:27:46.712576+00:00 20000094.840000029653 34999999.980999946594 48000000.027000010014 22424959.085000038147 60264.894302256 2023-11-16T21:27:47.714973+00:00 20000094.842000011355 35000000.022000066936 47999999.962999999523 22424959.149999979883 60264.894313858 2023-11-16T21:27:48.717374+00:00 20000094.840999960899 34999999.990000009537 48000000.016999959946 22424958.320999979973 60264.894325460 2023-11-16T21:27:49.719773+00:00 20000094.842000011355 35000000.039999961853 48000000.049000017345 22424959.062000039965 60264.894336881 2023-11-16T21:27:50.706549+00:00 20000094.840999960899 34999999.975999951363 47999999.978000037372 22424958.986999988556 60264.894348664 2023-11-16T21:27:51.724571+00:00 20000094.838000059128 34999999.994000077248 47999999.993999958038 22424958.883000019938 60264.894360085 2023-11-16T21:27:52.711342+00:00 20000094.840000029653 35000000.016000002623 47999999.932000041008 22424959.013000011444 60264.894371687 2023-11-16T21:27:53.713740+00:00 20000094.844999909401 34999999.984999999404 48000000.059000022709 22424959.508999940008 60264.894383288 2023-11-16T21:27:54.716134+00:00 20000094.838999990374 35000000.021999999881 48000000.005000002682 22424958.501999970526 60264.894394890 2023-11-16T21:27:55.718536+00:00 20000094.840000029653 34999999.976999998093 47999999.991999976337 22424958.967000011355 60264.894406492 2023-11-16T21:27:56.720926+00:00 20000094.838999990374 34999999.981999993324 47999999.976999998093 22424959.366999980062 60264.894417913 2023-11-16T21:27:57.707698+00:00 20000094.844000000507 35000000.008000023663 47999999.978000037372 22424958.854000091553 60264.894429696 2023-11-16T21:27:58.725710+00:00 20000094.837999999523 34999999.994999967515 48000000.001999966800 22424959.424999948591 60264.894441117 2023-11-16T21:27:59.712481+00:00 20000094.840999998152 35000000.042000003159 48000000.089000001550 22424959.730000019073 60264.894452719 2023-11-16T21:28:00.714873+00:00 20000094.838999990374 34999999.957999996841 47999999.917000003159 22424959.221999999136 60264.894464139 2023-11-16T21:28:01.701646+00:00 20000094.842000011355 35000000.009999990463 48000000.063000008464 22424958.970000028610 60264.894475922 2023-11-16T21:28:02.719674+00:00 20000094.840999990702 34999999.993000030518 47999999.961000002921 22424959.654999971390 60264.894487524 2023-11-16T21:28:03.722070+00:00 20000094.840000018477 35000000.008000023663 47999999.974999986589 22424959.567000031471 60264.894498945 2023-11-16T21:28:04.708836+00:00 20000094.840999990702 35000000.009999990463 48000000.007999986410 22424958.621999979019 60264.894510727 2023-11-16T21:28:05.726861+00:00 20000094.840999990702 35000000.000999987125 47999999.995999991894 22424959.070999979973 60264.894522148 2023-11-16T21:28:06.713628+00:00 20000094.839999999851 34999999.972000002861 47999999.976000010967 22424959.623000029474 60264.894533751 2023-11-16T21:28:07.716029+00:00 20000094.839999999851 34999999.983000040054 48000000.005000002682 22424959.135000001639 60264.894545352 2023-11-16T21:28:08.718425+00:00 20000094.840999990702 35000000.056999921799 48000000.078000009060 22424959.497000001371 60264.894556954 2023-11-16T21:28:09.720823+00:00 20000094.842000011355 35000000.009000062943 47999999.935999989510 22424959.616000000387 60264.894568481 2023-11-16T21:28:10.716720+00:00 20000094.839999999851 34999999.962000012398 48000000.009999990463 22424959.363000009209 60264.894580083 2023-11-16T21:28:11.719117+00:00 20000094.837999999523 35000000.026999950409 48000000.007000088692 22424959.047999989241 60264.894591503 2023-11-16T21:28:12.705895+00:00 20000094.842999991030 34999999.980000019073 48000000.013999938965 22424959.332000020891 60264.894603105 2023-11-16T21:28:13.708297+00:00 20000094.842000011355 35000000.006000041962 48000000.005000002682 22424959.619999971241 60264.894614888 2023-11-16T21:28:14.726316+00:00 20000094.841000020504 35000000.009999990463 48000000.009999990463 22424958.950000021607 60264.894626309 2023-11-16T21:28:15.713091+00:00 20000094.840999960899 34999999.963999986649 47999999.996000051498 22424959.243000000715 60264.894637911 2023-11-16T21:28:16.715489+00:00 20000094.838999990374 35000000.026000022888 47999999.958999991417 22424960.150000009686 60264.894649513 2023-11-16T21:28:17.717879+00:00 20000094.840000029653 35000000.013000011444 48000000.009999990463 22424959.613999988884 60264.894661115 2023-11-16T21:28:18.720281+00:00 20000094.841000020504 34999999.990999937057 47999999.952999949455 22424959.663999971002 60264.894672535 2023-11-16T21:28:19.707057+00:00 20000094.839999970049 34999999.985000006855 48000000.042000062764 22424959.464000049978 60264.894684137 2023-11-16T21:28:20.709455+00:00 20000094.842999991030 35000000.027999997139 47999999.996999979019 22424960.176999989897 60264.894695739 2023-11-16T21:28:21.711849+00:00 20000094.837999999523 34999999.960000038147 47999999.983999967575 22424959.849999960512 60264.894707341 2023-11-16T21:28:22.714248+00:00 20000094.842000011355 35000000.031000003219 48000000.012000001967 22424959.928000029176 60264.894718943 2023-11-16T21:28:23.716650+00:00 20000094.838999990374 34999999.976999998093 48000000.015000000596 22424959.620999988168 60264.894730545 2023-11-16T21:28:24.719047+00:00 20000094.843000050634 35000000.010999992490 48000000.032000012696 22424960.361000001431 60264.894742146 2023-11-16T21:28:25.721439+00:00 20000094.837999939919 34999999.989999987185 47999999.946999996901 22424960.199999991804 60264.894753567 2023-11-16T21:28:26.708214+00:00 20000094.842000011355 35000000.025000013411 48000000.020999968052 22424959.990000009537 60264.894765169 2023-11-16T21:28:27.710611+00:00 20000094.840999960899 34999999.962000012398 47999999.980000019073 22424959.814000010490 60264.894776771 2023-11-16T21:28:28.713007+00:00 20000094.840000029653 35000000.016999989748 48000000.056999981403 22424959.895999971777 60264.894788373 2023-11-16T21:28:29.715402+00:00 20000094.840999960899 35000000.005999982357 47999999.986000001431 22424959.969000041485 60264.894799794 2023-11-16T21:28:30.702178+00:00 20000094.839000109583 35000000.008000023663 47999999.948000006378 22424959.995000001043 60264.894811576 2023-11-16T21:28:31.720191+00:00 20000094.842000011355 35000000.007000029087 48000000.056999981403 22424959.584999918938 60264.894823178 2023-11-16T21:28:32.722583+00:00 20000094.840999960899 34999999.989999949932 48000000.005000047386 22424960.059000018984 60264.894834599 2023-11-16T21:28:33.709361+00:00 20000094.840999960899 34999999.986000001431 48000000.005999922752 22424960.215000029653 60264.894846382 2023-11-16T21:28:34.727378+00:00 20000094.842000011355 35000000.010000050068 47999999.942000031471 22424959.925999999046 60264.894857802 2023-11-16T21:28:35.714146+00:00 20000094.838999990374 34999999.988999962807 48000000.064000010490 22424960.264999989420 60264.894869404 2023-11-16T21:28:36.716543+00:00 20000094.840000029653 35000000.022000007331 47999999.985000006855 22424959.976000070572 60264.894880826 2023-11-16T21:28:37.703315+00:00 20000094.840000029653 34999999.977999992669 47999999.978000037372 22424960.122999910265 60264.894892608 2023-11-16T21:28:38.721328+00:00 20000094.840999960899 35000000.013000011444 47999999.960999973118 22424960.369000080973 60264.894904029 2023-11-16T21:28:39.708101+00:00 20000094.843000050634 34999999.993000030518 48000000.026999950409 22424960.172999981791 60264.894915631 2023-11-16T21:28:40.710497+00:00 20000094.838999990374 34999999.991999976337 48000000.012000076473 22424959.919000029564 60264.894927413 2023-11-16T21:28:41.728510+00:00 20000094.840999960899 35000000.021999962628 48000000.008999936283 22424960.070999979973 60264.894938834 2023-11-16T21:28:42.715287+00:00 20000094.837999939919 34999999.998000033200 47999999.986000061035 22424960.475000020117 60264.894950436 2023-11-16T21:28:43.717685+00:00 20000094.841000080109 34999999.993000030518 47999999.956999897957 22424960.069999929518 60264.894961857 2023-11-16T21:28:44.704456+00:00 20000094.845000028610 35000000.000000000000 48000000.071999996901 22424960.427000049502 60264.894973640 2023-11-16T21:28:45.722473+00:00 20000094.837999939919 34999999.995999932289 47999999.954999998212 22424960.256999969482 60264.894985061 2023-11-16T21:28:46.709234+00:00 20000094.840000029653 35000000.020000100136 48000000.027999997139 22424960.471999999136 60264.894996662 2023-11-16T21:28:47.711624+00:00 20000094.843999978155 34999999.986999988556 48000000.027999997139 22424960.759000059217 60264.895008264 2023-11-16T21:28:48.714018+00:00 20000094.837999939919 34999999.979999899864 47999999.932000011206 22424960.470999959856 60264.895019866 2023-11-16T21:28:49.716414+00:00 20000094.840000029653 34999999.999000072479 48000000.050999999046 22424960.289000030607 60264.895031468 2023-11-16T21:28:50.718810+00:00 20000094.840999960899 35000000.000999927521 47999999.972000002861 22424960.355999950320 60264.895042994 2023-11-16T21:28:51.714701+00:00 20000094.840999998152 35000000.005000002682 48000000.037000000477 22424960.748000029474 60264.895054671 2023-11-16T21:28:52.723601+00:00 20000094.839000001550 35000000.014000058174 47999999.998000033200 22424960.615000009537 60264.895066017 2023-11-16T21:28:53.703863+00:00 20000094.842000000179 35000000.010999999940 47999999.975999951363 22424960.437999960035 60264.895077799 2023-11-16T21:28:54.721881+00:00 20000094.840999990702 34999999.956999987364 48000000.024000048637 22424960.521000031382 60264.895089221 2023-11-16T21:28:55.708657+00:00 20000094.839000001550 35000000.048000007868 47999999.990999937057 22424960.833999998868 60264.895100823 2023-11-16T21:28:56.711056+00:00 20000094.839999999851 34999999.994999997318 47999999.988000042737 22424960.598999999464 60264.895112424 2023-11-16T21:28:57.713458+00:00 20000094.842000011355 34999999.975999981165 47999999.976999998093 22424960.978000000119 60264.895124026 2023-11-16T21:28:58.715857+00:00 20000094.840999990702 35000000.001000016928 48000000.021000027657 22424960.954999998212 60264.895135628 2023-11-16T21:28:59.718254+00:00 20000094.840999990702 34999999.991999976337 47999999.990999937057 22424961.084000010043 60264.895147049 2023-11-16T21:29:00.705018+00:00 20000094.841000020504 35000000.018000036478 47999999.968999981880 22424960.877999991179 60264.895158831 2023-11-16T21:29:01.723032+00:00 20000094.837999999523 34999999.990999996662 48000000.002000093460 22424960.893000010401 60264.895170252 2023-11-16T21:29:02.709804+00:00 20000094.843999978155 35000000.021999962628 48000000.074000000954 22424961.366999980062 60264.895181854 2023-11-16T21:29:03.712203+00:00 20000094.839999999851 34999999.967999987304 47999999.941999912262 22424960.799000021070 60264.895193456 2023-11-16T21:29:04.714604+00:00 20000094.841999981552 35000000.022000007331 47999999.991000063717 22424961.223999980837 60264.895205058 2023-11-16T21:29:05.717004+00:00 20000094.840000029653 35000000.013999998569 48000000.044000029564 22424960.939000010490 60264.895216479 2023-11-16T21:29:06.703778+00:00 20000094.841000020504 34999999.989000022411 48000000.006999999285 22424961.168000008911 60264.895228262 2023-11-16T21:29:07.721795+00:00 20000094.835999969393 34999999.979999959469 47999999.963999986649 22424961.621999979019 60264.895239864 2023-11-16T21:29:08.724186+00:00 20000094.842000011355 35000000.008000023663 47999999.995999991894 22424961.544000029564 60264.895251284 2023-11-16T21:29:09.710960+00:00 20000094.841000020504 34999999.985000006855 47999999.967000007629 22424961.112999979407 60264.895262886 2023-11-16T21:29:10.713359+00:00 20000094.840999960899 35000000.026999950409 48000000.052000023425 22424961.472999989986 60264.895274488 2023-11-16T21:29:11.715761+00:00 20000094.840000029653 34999999.993000030518 48000000.029000006616 22424961.278000000864 60264.895286090 2023-11-16T21:29:12.718155+00:00 20000094.843999978155 35000000.008000023663 47999999.961999952793 22424961.389999989420 60264.895297511 2023-11-16T21:29:13.704927+00:00 20000094.837000008672 35000000.001000046730 47999999.980000019073 22424961.402000010014 60264.895309293 2023-11-16T21:29:14.722945+00:00 20000094.841000020504 34999999.976999998093 48000000.037000000477 22424961.113000039011 60264.895320714 2023-11-16T21:29:15.709716+00:00 20000094.842999991030 35000000.002999901772 48000000.009000003338 22424961.803999960423 60264.895332316 2023-11-16T21:29:16.712110+00:00 20000094.839999970049 35000000.023000001907 48000000.030000030994 22424961.739000018686 60264.895343918 2023-11-16T21:29:17.714505+00:00 20000094.841000020504 34999999.976000070572 47999999.929000020027 22424961.725000020117 60264.895355520 2023-11-16T21:29:18.716903+00:00 20000094.838999990374 35000000.018000006676 48000000.086999893188 22424961.153999920934 60264.895367121 2023-11-16T21:29:19.719299+00:00 20000094.840999960899 35000000.011999957263 47999999.960000038147 22424961.828000068665 60264.895378543 2023-11-16T21:29:20.706066+00:00 20000094.840000029653 34999999.985000006855 48000000.009999990463 22424962.049000021070 60264.895390325 2023-11-16T21:29:21.724085+00:00 20000094.840000029653 34999999.985999941826 47999999.968000046909 22424961.457000020891 60264.895401746 2023-11-16T21:29:22.710854+00:00 20000094.843999978155 35000000.022000066936 47999999.986999988556 22424961.430999990553 60264.895413348 2023-11-16T21:29:23.713247+00:00 20000094.838999990374 34999999.970000028610 47999999.911999940872 22424962.002999901772 60264.895424769 2023-11-16T21:29:24.700021+00:00 20000094.842000011355 35000000.031999997795 48000000.152000069618 22424961.943000078201 60264.895436551 2023-11-16T21:29:25.718049+00:00 20000094.840999960899 34999999.961000002921 47999999.916000008583 22424961.694000009447 60264.895448153 2023-11-16T21:29:26.720447+00:00 20000094.841000080109 35000000.030000001192 48000000.049000017345 22424962.014999989420 60264.895459574 2023-11-16T21:29:27.707212+00:00 20000094.836999889463 34999999.984000012279 47999999.997999906540 22424961.396000031382 60264.895471357 2023-11-16T21:29:28.725229+00:00 20000094.844000101089 35000000.026999980211 48000000.007000088692 22424961.794999960810 60264.895482778 2023-11-16T21:29:29.711997+00:00 20000094.838999990374 34999999.974000006914 47999999.990999996662 22424961.995999928564 60264.895494380 2023-11-16T21:29:30.714390+00:00 20000094.839999910444 35000000.042000003159 47999999.964999988675 22424961.750000000000 60264.895505906 2023-11-16T21:29:31.710277+00:00 20000094.841000080109 34999999.953000009060 48000000.027000010014 22424961.690000060946 60264.895517583 2023-11-16T21:29:32.719179+00:00 20000094.838999990374 35000000.018999986351 48000000.053999990225 22424962.098999980837 60264.895528929 2023-11-16T21:29:33.699442+00:00 20000094.845000028610 34999999.999000012875 47999999.945999979973 22424961.743000030518 60264.895540711 2023-11-16T21:29:34.717453+00:00 20000094.837999939919 34999999.992999970913 47999999.994000017643 22424962.077000018209 60264.895552388 2023-11-16T21:29:35.726354+00:00 20000094.838999990374 35000000.009000003338 47999999.971000023186 22424961.589999910444 60264.895563734 2023-11-16T21:29:36.706624+00:00 20000094.843999978155 34999999.984000027180 47999999.995999991894 22424961.832000020891 60264.895575517 2023-11-16T21:29:37.724636+00:00 20000094.839000109583 35000000.009999990463 48000000.014999993145 22424961.731000069529 60264.895586938 2023-11-16T21:29:38.711411+00:00 20000094.838999990374 35000000.008999936283 48000000.023000001907 22424961.782999988645 60264.895598540 2023-11-16T21:29:39.713810+00:00 20000094.842000011355 34999999.997000098228 48000000.005999982357 22424961.610999941826 60264.895610141 2023-11-16T21:29:40.716205+00:00 20000094.839999910444 34999999.986999988556 48000000.022000066936 22424961.971000079066 60264.895621743 2023-11-16T21:29:41.718596+00:00 20000094.843000050634 35000000.010999917984 48000000.000000000000 22424962.694000009447 60264.895633164 2023-11-16T21:29:42.705371+00:00 20000094.838999990374 34999999.994999997318 47999999.967999942601 22424962.122000001371 60264.895644766 2023-11-16T21:29:43.707764+00:00 20000094.843000050634 34999999.967000007629 47999999.970000028610 22424962.440000001341 60264.895656548 2023-11-16T21:29:44.725780+00:00 20000094.838999990374 35000000.017000079155 48000000.019999980927 22424962.258999999613 60264.895667969 2023-11-16T21:29:45.712556+00:00 20000094.837999999523 34999999.996999979019 47999999.958999991417 22424962.398999989033 60264.895679571 2023-11-16T21:29:46.714953+00:00 20000094.839999999851 35000000.003999948502 48000000.080000042915 22424962.591000009328 60264.895691173 2023-11-16T21:29:47.717348+00:00 20000094.844000000507 35000000.014000058174 47999999.945999979973 22424962.618999991566 60264.895702775 2023-11-16T21:29:48.719739+00:00 20000094.841000009328 35000000.003000020981 48000000.026999950409 22424962.206000000238 60264.895714195 2023-11-16T21:29:49.706511+00:00 20000094.841999989003 35000000.014999993145 47999999.986000061035 22424962.130000028759 60264.895725797 2023-11-16T21:29:50.708907+00:00 20000094.839999999851 34999999.983999967575 47999999.952999949455 22424962.570999979973 60264.895737399 2023-11-16T21:29:51.711295+00:00 20000094.837999999523 35000000.006000041962 48000000.110999986529 22424962.076000008732 60264.895749001 2023-11-16T21:29:52.713689+00:00 20000094.840999990702 35000000.003999948502 47999999.954000011086 22424962.289000000805 60264.895760603 2023-11-16T21:29:53.716088+00:00 20000094.839999999851 34999999.983000040054 47999999.952999986708 22424962.987999979407 60264.895772205 2023-11-16T21:29:54.718484+00:00 20000094.839999999851 35000000.015999913216 48000000.078000009060 22424962.721000019461 60264.895783806 2023-11-16T21:29:55.720871+00:00 20000094.844999998808 34999999.989000000060 47999999.982999980450 22424962.528999980539 60264.895795227 2023-11-16T21:29:56.707642+00:00 20000094.837999999523 35000000.016999997199 47999999.974999986589 22424962.600000020117 60264.895806829 2023-11-16T21:29:57.710033+00:00 20000094.840000029653 34999999.991999998689 48000000.020000040531 22424962.843999978155 60264.895818431 2023-11-16T21:29:58.712425+00:00 20000094.838999990374 35000000.016000002623 47999999.966999948025 22424962.583000000566 60264.895830032 2023-11-16T21:29:59.714824+00:00 20000094.840999960899 34999999.947999976575 48000000.015000052750 22424962.743000030518 60264.895841454 2023-11-16T21:30:00.701597+00:00 20000094.842000011355 35000000.047000020742 48000000.010999977589 22424962.352999988943 60264.895853236 2023-11-16T21:30:01.719621+00:00 20000094.842000011355 34999999.962000012398 47999999.970999963582 22424962.728999968618 60264.895864838 2023-11-16T21:30:02.722023+00:00 20000094.840000029653 35000000.027999997139 48000000.034000039101 22424962.677000049502 60264.895876260 2023-11-16T21:30:03.708803+00:00 20000094.839999970049 34999999.997999973595 47999999.947000026703 22424962.856000009924 60264.895888042 2023-11-16T21:30:04.726823+00:00 20000094.838999990374 34999999.980000019073 48000000.032999992371 22424962.637999951839 60264.895899463 2023-11-16T21:30:05.713597+00:00 20000094.841000020504 34999999.990999996662 47999999.942000031471 22424962.414999961853 60264.895911065 2023-11-16T21:30:06.715991+00:00 20000094.842999991030 35000000.008000023663 48000000.016999959946 22424962.536000009626 60264.895922486 2023-11-16T21:30:07.702761+00:00 20000094.841000020504 35000000.016999959946 48000000.021000027657 22424962.858000040054 60264.895934268 2023-11-16T21:30:08.720777+00:00 20000094.838999990374 35000000.001000046730 48000000.026999950409 22424962.707000020891 60264.895945689 2023-11-16T21:30:09.707542+00:00 20000094.839999970049 34999999.988999962807 47999999.935999989510 22424962.661999940872 60264.895957291 2023-11-16T21:30:10.709935+00:00 20000094.840000029653 35000000.004000067711 48000000.078000068665 22424962.675999999046 60264.895969073 2023-11-16T21:30:11.727953+00:00 20000094.840999960899 35000000.011999957263 47999999.996999979019 22424963.091000080109 60264.895980495 2023-11-16T21:30:12.714721+00:00 20000094.843999978155 35000000.019999980927 48000000.014999993145 22424962.697000030428 60264.895992097 2023-11-16T21:30:13.717115+00:00 20000094.838999990374 34999999.993999958038 48000000.006999999285 22424962.727000001818 60264.896003623 2023-11-16T21:30:14.713003+00:00 20000094.841000080109 34999999.981000073254 47999999.957999996841 22424963.100999951363 60264.896015300 2023-11-16T21:30:15.721911+00:00 20000094.838999990374 34999999.985000006855 48000000.002999991179 22424963.062000039965 60264.896026646 2023-11-16T21:30:16.702174+00:00 20000094.840999960899 35000000.034999966621 48000000.048999987543 22424963.023999929428 60264.896038428 2023-11-16T21:30:17.720189+00:00 20000094.838999990374 34999999.957999937236 47999999.948000006378 22424962.693000078201 60264.896049849 2023-11-16T21:30:18.706963+00:00 20000094.843000050634 35000000.044000029564 48000000.071000009775 22424963.041999939829 60264.896061451 2023-11-16T21:30:19.709365+00:00 20000094.840000029653 34999999.973999977112 47999999.959999978542 22424963.278000000864 60264.896073233 2023-11-16T21:30:20.727383+00:00 20000094.842000011355 34999999.998000033200 47999999.971000023186 22424963.381999969482 60264.896084655 2023-11-16T21:30:21.714158+00:00 20000094.839999910444 34999999.996000051498 47999999.912999987602 22424963.321000099182 60264.896096257 2023-11-16T21:30:22.716553+00:00 20000094.842000011355 35000000.013999938965 48000000.121999979019 22424962.794999960810 60264.896107677 2023-11-16T21:30:23.703328+00:00 20000094.840000029653 34999999.999000072479 47999999.964000053704 22424962.932000041008 60264.896119460 2023-11-16T21:30:24.721343+00:00 20000094.842000011355 34999999.990000009537 48000000.060000002384 22424963.579999919981 60264.896130881 2023-11-16T21:30:25.708125+00:00 20000094.837999939919 35000000.015000000596 47999999.924000017345 22424963.560999989510 60264.896142483 2023-11-16T21:30:26.710524+00:00 20000094.843000050634 34999999.983000002801 48000000.074000000954 22424963.175000071526 60264.896154085 2023-11-16T21:30:27.712925+00:00 20000094.840000029653 35000000.000000000000 47999999.960999973118 22424963.314000010490 60264.896165687 2023-11-16T21:30:28.715316+00:00 20000094.840999960899 34999999.997000008821 48000000.014999993145 22424964.074999928474 60264.896177288 2023-11-16T21:30:29.717709+00:00 20000094.835000038147 34999999.997000008821 47999999.998000033200 22424963.488000039011 60264.896188890 2023-11-16T21:30:30.720107+00:00 20000094.844999909401 35000000.018999986351 47999999.970000028610 22424963.526000000536 60264.896200492 2023-11-16T21:30:31.722499+00:00 20000094.841000080109 34999999.998999983072 47999999.973999977112 22424963.616999998689 60264.896211913 2023-11-16T21:30:32.709270+00:00 20000094.842000011355 34999999.997000038624 48000000.039999961853 22424963.940000001341 60264.896223515 2023-11-16T21:30:33.711667+00:00 20000094.838999990374 35000000.009000003338 48000000.018000006676 22424963.756000000983 60264.896235116 2023-11-16T21:30:34.714062+00:00 20000094.843999978155 35000000.001999966800 48000000.006999969482 22424963.925000000745 60264.896246718 2023-11-16T21:30:35.716455+00:00 20000094.835000038147 34999999.995999991894 47999999.993000030518 22424963.410999998450 60264.896258139 2023-11-16T21:30:36.703227+00:00 20000094.840999960899 34999999.977999992669 47999999.980999991298 22424963.846000019461 60264.896269922 2023-11-16T21:30:37.721244+00:00 20000094.840999960899 35000000.021000027657 47999999.974000006914 22424963.568999979645 60264.896281343 2023-11-16T21:30:38.708017+00:00 20000094.842000000179 34999999.990000009537 48000000.015999987721 22424963.411000009626 60264.896292944 2023-11-16T21:30:39.710415+00:00 20000094.839999999851 35000000.009999990463 48000000.003000020981 22424963.967999991030 60264.896304546 2023-11-16T21:30:40.712808+00:00 20000094.839999999851 34999999.997000038624 47999999.966999977827 22424963.488000009209 60264.896316148 2023-11-16T21:30:41.715202+00:00 20000094.842000011355 34999999.986999988556 47999999.997000038624 22424963.474999990314 60264.896327750 2023-11-16T21:30:42.717600+00:00 20000094.840999990702 35000000.016999959946 48000000.002999961376 22424963.721000019461 60264.896339171 2023-11-16T21:30:43.704377+00:00 20000094.841000009328 34999999.998000033200 48000000.080000042915 22424963.464999970049 60264.896350954 2023-11-16T21:30:44.722396+00:00 20000094.840999990702 34999999.985999941826 47999999.899999983609 22424963.600000020117 60264.896362375 2023-11-16T21:30:45.709173+00:00 20000094.839000020176 35000000.013000011444 48000000.026000022888 22424963.927999969572 60264.896373976 2023-11-16T21:30:46.711566+00:00 20000094.839999999851 34999999.990000009537 48000000.023000001907 22424964.027000010014 60264.896385397 2023-11-16T21:30:47.698333+00:00 20000094.842999991030 34999999.993999958038 47999999.965999960899 22424963.981000009924 60264.896397180 2023-11-16T21:30:48.716358+00:00 20000094.838999990374 35000000.012000076473 48000000.029000036418 22424963.851000010967 60264.896408782 2023-11-16T21:30:49.718751+00:00 20000094.839000020176 34999999.998999953270 48000000.008000023663 22424964.138999998569 60264.896420203 2023-11-16T21:30:50.705518+00:00 20000094.841999981552 34999999.999000072479 48000000.028999917209 22424964.490000009537 60264.896431985 2023-11-16T21:30:51.723539+00:00 20000094.842000011355 34999999.998999953270 48000000.001999966800 22424963.696999970824 60264.896443406 2023-11-16T21:30:52.710307+00:00 20000094.841000020504 35000000.036999940872 47999999.987000107765 22424964.233000040054 60264.896455008 2023-11-16T21:30:53.712698+00:00 20000094.838999990374 34999999.964000113308 47999999.972999930382 22424964.633999940008 60264.896466610 2023-11-16T21:30:54.715097+00:00 20000094.839999970049 35000000.020999908447 48000000.021999962628 22424964.213000059128 60264.896478212 2023-11-16T21:30:55.717494+00:00 20000094.841000020504 34999999.985000006855 48000000.004000067711 22424964.185999989510 60264.896489738 2023-11-16T21:30:56.713385+00:00 20000094.841000020504 34999999.983000002801 47999999.968999981880 22424964.361999988556 60264.896501340 2023-11-16T21:30:57.715778+00:00 20000094.840999960899 35000000.006999999285 48000000.062999956310 22424963.973999980837 60264.896513017 2023-11-16T21:30:58.724683+00:00 20000094.841000020504 35000000.004000008106 47999999.945000000298 22424963.940000060946 60264.896524363 2023-11-16T21:30:59.704948+00:00 20000094.839999970049 35000000.001999989152 47999999.989000000060 22424964.105000019073 60264.896536145 2023-11-16T21:31:00.722960+00:00 20000094.839000049978 34999999.993000000715 48000000.021999977529 22424964.011999960989 60264.896547566 2023-11-16T21:31:01.709734+00:00 20000094.842000011355 35000000.025999993086 48000000.063000023365 22424964.753000020981 60264.896559168 2023-11-16T21:31:02.712134+00:00 20000094.840999960899 35000000.003000020981 47999999.903999976814 22424964.196999911219 60264.896570770 2023-11-16T21:31:03.714530+00:00 20000094.840000029653 34999999.965000003576 48000000.013000011444 22424964.390000101179 60264.896582372 2023-11-16T21:31:04.716927+00:00 20000094.842999991030 35000000.006999969482 47999999.977999992669 22424964.681999921799 60264.896593793 2023-11-16T21:31:05.703706+00:00 20000094.840000029653 35000000.018999986351 48000000.077000021935 22424964.460000038147 60264.896605395 2023-11-16T21:31:06.706097+00:00 20000094.837999939919 34999999.984000027180 48000000.000999987125 22424964.763000011444 60264.896617177 2023-11-16T21:31:07.724112+00:00 20000094.838999990374 34999999.997999973595 47999999.992999970913 22424964.748999949545 60264.896628598 2023-11-16T21:31:08.710887+00:00 20000094.843000050634 35000000.000000000000 48000000.006000041962 22424964.568000078201 60264.896640200 2023-11-16T21:31:09.713285+00:00 20000094.842000011355 34999999.986000001431 47999999.901999950409 22424964.739999890327 60264.896651802 2023-11-16T21:31:10.715689+00:00 20000094.842000011355 35000000.044000029564 48000000.070999979973 22424964.376000050455 60264.896663404 2023-11-16T21:31:11.718089+00:00 20000094.837999939919 34999999.970000028610 48000000.032000057399 22424964.299999948591 60264.896674825 2023-11-16T21:31:12.704858+00:00 20000094.840999960899 35000000.008000023663 47999999.981999993324 22424964.614000078291 60264.896686426 2023-11-16T21:31:13.707253+00:00 20000094.840000029653 34999999.994999997318 48000000.003999948502 22424964.977999929339 60264.896698028 2023-11-16T21:31:14.709647+00:00 20000094.840999960899 34999999.996999979019 48000000.004000067711 22424964.512000080198 60264.896709630 2023-11-16T21:31:15.712042+00:00 20000094.841000080109 34999999.996999979019 48000000.929999947548 22424963.689999941736 60264.896721232 2023-11-16T21:31:16.714439+00:00 20000094.842000011355 34999999.994999997318 48000000.002000093460 22424964.916000008583 60264.896732834 2023-11-16T21:31:17.716837+00:00 20000094.838999990374 35000000.016999959946 48000000.023999929428 22424964.774999979883 60264.896744436 2023-11-16T21:31:18.719237+00:00 20000094.840000029653 34999999.983999967575 47999999.960000038147 22424964.982000000775 60264.896755856 2023-11-16T21:31:19.706011+00:00 20000094.839999910444 35000000.018000006676 47999999.996999979019 22424964.967000000179 60264.896767458 2023-11-16T21:31:20.708407+00:00 20000094.842000011355 34999999.999000072479 48000000.069999933243 22424965.241000000387 60264.896779060 2023-11-16T21:31:21.710802+00:00 20000094.842000011355 34999999.965000033379 47999999.998000003397 22424965.399999991059 60264.896790662 2023-11-16T21:31:22.713193+00:00 20000094.840000029653 35000000.009999990463 48000000.042000003159 22424964.750000000000 60264.896802083 2023-11-16T21:31:23.699965+00:00 20000094.840999960899 35000000.041999943554 47999999.976000010967 22424965.157999988645 60264.896813866 2023-11-16T21:31:24.717984+00:00 20000094.840000029653 34999999.978000037372 47999999.970999993384 22424964.833000000566 60264.896825467 2023-11-16T21:31:25.720379+00:00 20000094.840999960899 34999999.983999967575 47999999.952000021935 22424965.196000009775 60264.896836889 2023-11-16T21:31:26.707157+00:00 20000094.843000050634 35000000.016999959946 48000000.085999973118 22424965.083999991417 60264.896848671 2023-11-16T21:31:27.725170+00:00 20000094.837999939919 34999999.998000003397 47999999.994000017643 22424964.754000011832 60264.896860092 2023-11-16T21:31:28.711939+00:00 20000094.838999990374 34999999.999000012875 47999999.962999999523 22424965.099000010639 60264.896871693 2023-11-16T21:31:29.714337+00:00 20000094.842000011355 35000000.010000012815 48000000.002000026405 22424964.829999979585 60264.896883115 2023-11-16T21:31:30.701108+00:00 20000094.840000029653 34999999.993000000715 48000000.020999968052 22424965.231000009924 60264.896894897 2023-11-16T21:31:31.719128+00:00 20000094.840999960899 34999999.998999983072 47999999.972000062466 22424965.222999989986 60264.896906318 2023-11-16T21:31:32.705895+00:00 20000094.839000001550 34999999.990000009537 48000000.008999936283 22424965.082000020891 60264.896917920 2023-11-16T21:31:33.708288+00:00 20000094.844999998808 34999999.992000013590 47999999.998000033200 22424965.574999991804 60264.896929703 2023-11-16T21:31:34.726310+00:00 20000094.838999990374 35000000.015999972820 47999999.996999979019 22424965.257000029087 60264.896941124 2023-11-16T21:31:35.713081+00:00 20000094.844000000507 35000000.000999987125 48000000.013999938965 22424965.132999960333 60264.896952725 2023-11-16T21:31:36.715470+00:00 20000094.837000008672 35000000.005000002682 47999999.983000040054 22424964.795000020415 60264.896964252 2023-11-16T21:31:37.711361+00:00 20000094.840999990702 35000000.012000016868 47999999.965999960899 22424965.537999991328 60264.896975929 2023-11-16T21:31:38.720266+00:00 20000094.837999999523 34999999.976999998093 48000000.082000017166 22424965.675000008196 60264.896987275 2023-11-16T21:31:39.700538+00:00 20000094.842999991030 34999999.993000030518 47999999.945999979973 22424965.397999998182 60264.896999057 2023-11-16T21:31:40.718554+00:00 20000094.839000020176 34999999.988999962807 48000000.004000067711 22424965.633000019938 60264.897010478 2023-11-16T21:31:41.705324+00:00 20000094.841999981552 35000000.018999986351 48000000.013999938965 22424966.078000009060 60264.897022080 2023-11-16T21:31:42.707719+00:00 20000094.841000020504 35000000.011999957263 47999999.994000077248 22424965.848999980837 60264.897033863 2023-11-16T21:31:43.725737+00:00 20000094.839999999851 34999999.989000082016 48000000.016999997199 22424965.531000021845 60264.897045284 2023-11-16T21:31:44.712513+00:00 20000094.842999991030 35000000.001999966800 47999999.976000003517 22424965.881999969482 60264.897056886 2023-11-16T21:31:45.714913+00:00 20000094.837000008672 35000000.008000023663 48000000.023999989033 22424965.957000020891 60264.897068307 2023-11-16T21:31:46.701683+00:00 20000094.839999970049 35000000.005000002682 47999999.978000022471 22424966.175999999046 60264.897080089 2023-11-16T21:31:47.719699+00:00 20000094.842999991030 34999999.993999958038 47999999.974999986589 22424965.292999979109 60264.897091510 2023-11-16T21:31:48.706467+00:00 20000094.838999990374 34999999.986000061035 48000000.018000006676 22424965.723999980837 60264.897103112 2023-11-16T21:31:49.708857+00:00 20000094.842000011355 35000000.009999990463 48000000.024999983609 22424965.345000028610 60264.897114714 2023-11-16T21:31:50.711248+00:00 20000094.837999999523 34999999.994999997318 48000000.013999998569 22424965.516000028700 60264.897126315 2023-11-16T21:31:51.713645+00:00 20000094.844000041485 35000000.000000000000 47999999.943000018597 22424965.676999930292 60264.897137917 2023-11-16T21:31:52.716044+00:00 20000094.840999960899 35000000.016999959946 48000000.069000013173 22424965.674000021070 60264.897149519 2023-11-16T21:31:53.718435+00:00 20000094.842000011355 34999999.985000006855 47999999.923999972641 22424965.154999971390 60264.897161121 2023-11-16T21:31:54.720830+00:00 20000094.840000029653 34999999.985999941826 48000000.035000093281 22424965.362000111490 60264.897172542 2023-11-16T21:31:55.707606+00:00 20000094.838999990374 35000000.012000076473 47999999.985999941826 22424966.143999930471 60264.897184143 2023-11-16T21:31:56.709996+00:00 20000094.841000020504 35000000.005000002682 47999999.986999988556 22424966.159000039101 60264.897195731 2023-11-16T21:31:57.711202+00:00 20000094.839999970049 35000000.010000012815 48000000.031000018120 22424965.600000020117 60264.897207333 2023-11-16T21:31:58.713594+00:00 20000094.841999951750 34999999.979999996722 47999999.993000030518 22424965.800999999046 60264.897218755 2023-11-16T21:31:59.700369+00:00 20000094.839000109583 35000000.015000000596 47999999.980999946594 22424966.493999961764 60264.897230537 2023-11-16T21:32:00.718378+00:00 20000094.841999888420 34999999.978999987245 47999999.994000077248 22424965.983000040054 60264.897242139 2023-11-16T21:32:01.720773+00:00 20000094.842000011355 35000000.030000001192 48000000.025999903679 22424965.888000011444 60264.897253559 2023-11-16T21:32:02.707537+00:00 20000094.840000029653 34999999.976999998093 47999999.994000077248 22424966.207999940962 60264.897265342 2023-11-16T21:32:03.725560+00:00 20000094.838000059128 35000000.006999999285 48000000.054999947548 22424966.223999980837 60264.897276763 2023-11-16T21:32:04.712328+00:00 20000094.840999960899 35000000.009999990463 47999999.939000010490 22424965.894999980927 60264.897288365 2023-11-16T21:32:05.714718+00:00 20000094.842000011355 34999999.999000012875 48000000.086000002921 22424966.741000059992 60264.897299891 2023-11-16T21:32:06.710605+00:00 20000094.837999939919 35000000.007000029087 47999999.951999992132 22424966.453999999911 60264.897311568 2023-11-16T21:32:07.719508+00:00 20000094.843000050634 34999999.983999967575 47999999.987000003457 22424966.443999998271 60264.897322914 2023-11-16T21:32:08.699781+00:00 20000094.840000029653 34999999.991999976337 47999999.993000000715 22424966.350000001490 60264.897334697 2023-11-16T21:32:09.717795+00:00 20000094.838999990374 35000000.010000050068 47999999.960000008345 22424966.442000001669 60264.897346374 2023-11-16T21:32:10.726691+00:00 20000094.842000011355 35000000.005000002682 48000000.075000017881 22424966.393999990076 60264.897357719 2023-11-16T21:32:11.706960+00:00 20000094.840999960899 35000000.000000000000 47999999.989999949932 22424965.824000019580 60264.897369502 2023-11-16T21:32:12.724982+00:00 20000094.842000011355 35000000.013000011444 47999999.989000022411 22424966.881999999285 60264.897380923 2023-11-16T21:32:13.711754+00:00 20000094.840000029653 34999999.965999960899 48000000.022000007331 22424966.216999981552 60264.897392525 2023-11-16T21:32:14.714156+00:00 20000094.840999960899 35000000.006000041962 47999999.985000006855 22424966.822000030428 60264.897403946 2023-11-16T21:32:15.700932+00:00 20000094.838000059128 35000000.010999917984 47999999.993000030518 22424966.396999981254 60264.897415728 2023-11-16T21:32:16.718950+00:00 20000094.840999960899 35000000.001000046730 47999999.956999897957 22424966.074000000954 60264.897427150 2023-11-16T21:32:17.705730+00:00 20000094.840999960899 35000000.016999959946 48000000.014000058174 22424966.690000031143 60264.897438752 2023-11-16T21:32:18.708129+00:00 20000094.840000029653 34999999.990000009537 48000000.029999971390 22424966.891999959946 60264.897450534 2023-11-16T21:32:19.726143+00:00 20000094.842000011355 34999999.978999972343 48000000.005000002682 22424966.942000031471 60264.897461955 2023-11-16T21:32:20.712919+00:00 20000094.840000029653 35000000.015000097454 47999999.973999977112 22424966.439000010490 60264.897473557 2023-11-16T21:32:21.715319+00:00 20000094.843999978155 35000000.031999953091 48000000.021000027657 22424967.056999981403 60264.897484978 2023-11-16T21:32:22.702091+00:00 20000094.834999918938 34999999.965999960899 47999999.970999963582 22424967.083000000566 60264.897496760 2023-11-16T21:32:23.720107+00:00 20000094.845000028610 35000000.015000097454 48000000.037000060081 22424966.569000009447 60264.897508182 2023-11-16T21:32:24.706880+00:00 20000094.840999960899 35000000.001999966800 47999999.990000009537 22424967.048999968916 60264.897519783 2023-11-16T21:32:25.709273+00:00 20000094.835000038147 34999999.963999986649 47999999.980999946594 22424966.690000001341 60264.897531385 2023-11-16T21:32:26.711664+00:00 20000094.846000000834 35000000.011999957263 47999999.948000073433 22424967.263000011444 60264.897542987 2023-11-16T21:32:27.714062+00:00 20000094.842000000179 35000000.018000006676 48000000.105000019073 22424967.480000019073 60264.897554408 2023-11-16T21:32:28.700836+00:00 20000094.835999999195 34999999.965000003576 47999999.935999996960 22424966.824000000954 60264.897566190 2023-11-16T21:32:29.718857+00:00 20000094.841999989003 35000000.004000000656 48000000.028000012040 22424967.272999998182 60264.897577792 2023-11-16T21:32:30.721251+00:00 20000094.839000001550 35000000.016999997199 48000000.051999993622 22424967.356999989599 60264.897589213 2023-11-16T21:32:31.708027+00:00 20000094.843000009656 34999999.997999981046 47999999.916000008583 22424967.268999930471 60264.897600815 2023-11-16T21:32:32.710416+00:00 20000094.841999989003 34999999.999000012875 47999999.997000008821 22424966.895000100136 60264.897612417 2023-11-16T21:32:33.712806+00:00 20000094.840999990702 35000000.006999999285 48000000.045000016689 22424967.382999900728 60264.897624019 2023-11-16T21:32:34.715205+00:00 20000094.837999999523 34999999.993999987841 47999999.975999951363 22424967.487000111490 60264.897635439 2023-11-16T21:32:35.701985+00:00 20000094.842000011355 34999999.991000026464 47999999.947000026703 22424967.083999991417 60264.897647223 2023-11-16T21:32:36.720005+00:00 20000094.839999999851 35000000.005000002682 48000000.061999976635 22424967.294999960810 60264.897658643 2023-11-16T21:32:37.706775+00:00 20000094.842000011355 35000000.013999998569 48000000.045000016689 22424966.958999991417 60264.897670245 2023-11-16T21:32:38.709168+00:00 20000094.839000020176 34999999.986999988556 47999999.940000057220 22424967.373000029474 60264.897681847 2023-11-16T21:32:39.711566+00:00 20000094.843999978155 35000000.023000001907 48000000.029999971390 22424966.671999931335 60264.897693449 2023-11-16T21:32:40.713959+00:00 20000094.837000008672 34999999.972000002861 47999999.865999937057 22424967.068000078201 60264.897705050 2023-11-16T21:32:41.716357+00:00 20000094.840999960899 35000000.023999989033 48000000.149999983609 22424967.592999938875 60264.897716471 2023-11-16T21:32:42.703122+00:00 20000094.840000029653 34999999.981999993324 47999999.944000013173 22424967.290000081062 60264.897728254 2023-11-16T21:32:43.721144+00:00 20000094.842000011355 35000000.029999971390 48000000.069000013173 22424966.949000000954 60264.897739675 2023-11-16T21:32:44.707911+00:00 20000094.838999990374 34999999.972000002861 47999999.915000081062 22424967.281999949366 60264.897751277 2023-11-16T21:32:45.710308+00:00 20000094.842999991030 35000000.002000093460 48000000.041000008583 22424967.615000009537 60264.897762803 2023-11-16T21:32:46.706190+00:00 20000094.839999970049 35000000.015999913216 47999999.954999923706 22424967.565999981016 60264.897774480 2023-11-16T21:32:47.715087+00:00 20000094.841000020504 34999999.979000091553 48000000.067000031471 22424966.858999971300 60264.897786082 2023-11-16T21:32:48.717484+00:00 20000094.841000020504 35000000.018999926746 47999999.998000033200 22424967.435000058264 60264.897797609 2023-11-16T21:32:49.713378+00:00 20000094.837999999523 34999999.981000073254 47999999.960000038147 22424968.059999939054 60264.897809286 2023-11-16T21:32:50.722283+00:00 20000094.842000011355 35000000.003999948502 48000000.038000002503 22424967.258000019938 60264.897820632 2023-11-16T21:32:51.702548+00:00 20000094.840999960899 35000000.008999936283 48000000.056999996305 22424967.828999999911 60264.897832414 2023-11-16T21:32:52.720564+00:00 20000094.837999999523 34999999.987000107765 47999999.990999996662 22424968.021000031382 60264.897843835 2023-11-16T21:32:53.707338+00:00 20000094.840999960899 35000000.018999926746 47999999.972000002861 22424967.680999990553 60264.897855437 2023-11-16T21:32:54.709733+00:00 20000094.843000050634 34999999.985000006855 48000000.090999990702 22424967.328000001609 60264.897866858 2023-11-16T21:32:55.696510+00:00 20000094.838999990374 35000000.006999969482 47999999.857999980450 22424967.791999999434 60264.897878640 2023-11-16T21:32:56.714529+00:00 20000094.843000050634 35000000.003000020981 47999999.985000006855 22424967.809999991208 60264.897890242 2023-11-16T21:32:57.716932+00:00 20000094.839999910444 34999999.986999988556 48000001.016000032425 22424966.726000010967 60264.897901664 2023-11-16T21:32:58.703707+00:00 20000094.840000029653 35000000.003000020981 47999999.990000009537 22424967.195999991149 60264.897913446 2023-11-16T21:32:59.721725+00:00 20000094.840000029653 34999999.983999997377 48000000.016999959946 22424967.749999988824 60264.897924867 2023-11-16T21:33:00.708496+00:00 20000094.840999960899 35000000.020999997854 47999999.964000053704 22424967.875000000000 60264.897936468 2023-11-16T21:33:01.710890+00:00 20000094.840999960899 35000000.000999987125 48000000.070999979973 22424967.587999999523 60264.897948070 2023-11-16T21:33:02.713288+00:00 20000094.841000080109 35000000.004000008106 47999999.986999988556 22424967.784000009298 60264.897959672 2023-11-16T21:33:03.715692+00:00 20000094.840000029653 34999999.990999996662 47999999.970999963582 22424967.627999991179 60264.897971093 2023-11-16T21:33:04.702465+00:00 20000094.840999960899 35000000.000000000000 47999999.979000091553 22424968.021000031382 60264.897982695 2023-11-16T21:33:05.704866+00:00 20000094.840000029653 35000000.012000016868 48000000.062999956310 22424967.987999979407 60264.897994478 2023-11-16T21:33:06.722877+00:00 20000094.837999939919 34999999.977999992669 47999999.957999937236 22424967.738000039011 60264.898005899 2023-11-16T21:33:07.709648+00:00 20000094.843000050634 34999999.994000017643 47999999.989000082016 22424968.174999948591 60264.898017501 2023-11-16T21:33:08.712046+00:00 20000094.840999960899 35000000.018999986351 47999999.996999979019 22424967.613000039011 60264.898029102 2023-11-16T21:33:09.714441+00:00 20000094.842000011355 35000000.006999969482 48000000.077999949455 22424968.093999978155 60264.898040704 2023-11-16T21:33:10.716837+00:00 20000094.838999990374 34999999.980000019073 47999999.927999973297 22424968.828999999911 60264.898052125 2023-11-16T21:33:11.703609+00:00 20000094.843999978155 35000000.028999976814 47999999.982000112534 22424967.903000000864 60264.898063727 2023-11-16T21:33:12.706006+00:00 20000094.835999969393 34999999.990999996662 48000000.035999998450 22424968.440000001341 60264.898075329 2023-11-16T21:33:13.708399+00:00 20000094.842000011355 34999999.995999991894 48000000.002999998629 22424968.786000009626 60264.898086931 2023-11-16T21:33:14.710786+00:00 20000094.841000080109 34999999.981999993324 47999999.949000000954 22424968.565000001341 60264.898098532 2023-11-16T21:33:15.713184+00:00 20000094.840999960899 35000000.016000032425 48000000.025999993086 22424968.125000000000 60264.898110134 2023-11-16T21:33:16.715580+00:00 20000094.840999960899 34999999.998999953270 48000000.032000012696 22424968.202000018209 60264.898121736 2023-11-16T21:33:17.717980+00:00 20000094.841000080109 35000000.006000041962 47999999.924000017345 22424968.091999951750 60264.898133157 2023-11-16T21:33:18.704754+00:00 20000094.840999960899 34999999.986999988556 48000000.048999972641 22424968.207000020891 60264.898144759 2023-11-16T21:33:19.707150+00:00 20000094.840000029653 35000000.011999957263 47999999.995999991894 22424968.152000069618 60264.898156361 2023-11-16T21:33:20.709547+00:00 20000094.839000001550 34999999.984000086784 48000000.023000001907 22424968.519999980927 60264.898167962 2023-11-16T21:33:21.711942+00:00 20000094.839999999851 35000000.005999922752 48000000.025000043213 22424967.850999951363 60264.898179383 2023-11-16T21:33:22.698710+00:00 20000094.844000000507 35000000.019000053406 47999999.944999992847 22424968.871000051498 60264.898191166 2023-11-16T21:33:23.716737+00:00 20000094.839999999851 34999999.988000042737 48000000.025999963284 22424968.546000000089 60264.898202768 2023-11-16T21:33:24.719132+00:00 20000094.837999999523 34999999.978999972343 47999999.981999993324 22424968.689000010490 60264.898214189 2023-11-16T21:33:25.705908+00:00 20000094.840999990702 35000000.018999926746 47999999.968000046909 22424968.500000000000 60264.898225971 2023-11-16T21:33:26.723931+00:00 20000094.842000011355 34999999.991000063717 48000000.033999919891 22424968.317999958992 60264.898237392 2023-11-16T21:33:27.710703+00:00 20000094.839999999851 35000000.018000006676 47999999.999000072479 22424968.883999940008 60264.898248994 2023-11-16T21:33:28.713100+00:00 20000094.840999990702 34999999.981999993324 48000000.042999982834 22424968.810000058264 60264.898260521 2023-11-16T21:33:29.708987+00:00 20000094.840999990702 35000000.015000000596 48000000.055999986827 22424968.159000039101 60264.898272198 2023-11-16T21:33:30.717892+00:00 20000094.844000011683 34999999.997000001371 47999999.942000031471 22424968.751999970526 60264.898283544 2023-11-16T21:33:31.698164+00:00 20000094.835999999195 34999999.986999988556 47999999.985999941826 22424968.144999980927 60264.898295326 2023-11-16T21:33:32.716184+00:00 20000094.842000011355 34999999.998000003397 47999999.938000082970 22424968.399999979883 60264.898307003 2023-11-16T21:33:33.725081+00:00 20000094.838999990374 34999999.992000013590 48000000.005000002682 22424968.667999979109 60264.898318349 2023-11-16T21:33:34.705350+00:00 20000094.843999978155 35000000.011000007391 48000000.029999971390 22424968.292999979109 60264.898330132 2023-11-16T21:33:35.723365+00:00 20000094.840000029653 34999999.993999987841 48000000.054000012577 22424968.542000059038 60264.898341552 2023-11-16T21:33:36.710139+00:00 20000094.842000011355 35000000.026999980211 47999999.973999992013 22424968.884999990463 60264.898353154 2023-11-16T21:33:37.712539+00:00 20000094.837999999523 34999999.985000006855 47999999.952999986708 22424968.960000038147 60264.898364576 2023-11-16T21:33:38.699315+00:00 20000094.838999990374 35000000.002000026405 48000000.037000000477 22424968.954999919981 60264.898376358 2023-11-16T21:33:39.717336+00:00 20000094.839999970049 34999999.991999976337 48000000.001999996603 22424968.693000078201 60264.898387779 2023-11-16T21:33:40.704110+00:00 20000094.843000050634 34999999.995999991894 47999999.990000009537 22424969.191999908537 60264.898399381 2023-11-16T21:33:41.706510+00:00 20000094.843999978155 35000000.027000010014 48000000.008000023663 22424969.188000079244 60264.898411164 2023-11-16T21:33:42.724530+00:00 20000094.837999999523 34999999.977999992669 48000000.063999950886 22424968.750000000000 60264.898422584 2023-11-16T21:33:43.711296+00:00 20000094.837999999523 35000000.001999966800 47999999.923000037670 22424969.018999990076 60264.898434186 2023-11-16T21:33:44.713695+00:00 20000094.840999960899 34999999.999000012875 48000000.000999987125 22424968.822999998927 60264.898445607 2023-11-16T21:33:45.700473+00:00 20000094.843000050634 35000000.008000023663 47999999.977999992669 22424968.513000000268 60264.898457390 2023-11-16T21:33:46.718489+00:00 20000094.840000029653 34999999.993999958038 48000000.037999987602 22424969.414000000805 60264.898468811 2023-11-16T21:33:47.705263+00:00 20000094.839999910444 35000000.019000053406 48000000.036000013351 22424969.146000001580 60264.898480413 2023-11-16T21:33:48.707654+00:00 20000094.841000080109 34999999.981999993324 47999999.904999971390 22424969.166999999434 60264.898492015 2023-11-16T21:33:49.710047+00:00 20000094.839999910444 35000000.005000002682 48000000.002000093460 22424968.964999999851 60264.898503616 2023-11-16T21:33:50.712437+00:00 20000094.842000011355 34999999.970999963582 48000000.026999950409 22424969.227000001818 60264.898515218 2023-11-16T21:33:51.714837+00:00 20000094.840000029653 35000000.029000036418 48000000.018000006676 22424969.557000011206 60264.898526639 2023-11-16T21:33:52.701615+00:00 20000094.842000011355 35000000.006000041962 48000000.008999936283 22424969.181999981403 60264.898538422 2023-11-16T21:33:53.719634+00:00 20000094.838999990374 34999999.980999946594 47999999.989000082016 22424969.338999990374 60264.898549843 2023-11-16T21:33:54.706413+00:00 20000094.842000011355 35000000.000000000000 48000000.010999917984 22424969.670000020415 60264.898561445 2023-11-16T21:33:55.708808+00:00 20000094.837000008672 34999999.998999953270 47999999.997000098228 22424969.646000031382 60264.898573047 2023-11-16T21:33:56.711210+00:00 20000094.842000011355 35000000.015000097454 47999999.967000007629 22424969.122999969870 60264.898584648 2023-11-16T21:33:57.713600+00:00 20000094.842000011355 34999999.973999977112 48000000.013999998569 22424969.486000001431 60264.898596069 2023-11-16T21:33:58.700376+00:00 20000094.838999990374 35000000.008000023663 47999999.982000000775 22424969.490000009537 60264.898607852 2023-11-16T21:33:59.718396+00:00 20000094.842000011355 35000000.036000013351 48000000.065000012517 22424969.521000031382 60264.898619453 2023-11-16T21:34:00.720785+00:00 20000094.842000011355 34999999.972000002861 47999999.952999979258 22424969.708999991417 60264.898630875 2023-11-16T21:34:01.707559+00:00 20000094.839999910444 34999999.983000010252 48000000.022000007331 22424969.342999991030 60264.898642477 2023-11-16T21:34:02.709960+00:00 20000094.840000029653 35000000.012999996543 47999999.976999998093 22424969.682999968529 60264.898654078 2023-11-16T21:34:03.712350+00:00 20000094.838999990374 34999999.989999987185 47999999.990999996662 22424969.353000041097 60264.898665680 2023-11-16T21:34:04.714750+00:00 20000094.842000011355 35000000.008000023663 48000000.031000018120 22424969.669999960810 60264.898677101 2023-11-16T21:34:05.701517+00:00 20000094.838999990374 35000000.008999973536 47999999.982999980450 22424969.712999999523 60264.898688884 2023-11-16T21:34:06.719542+00:00 20000094.842000011355 34999999.994000017643 47999999.990000009537 22424969.876000050455 60264.898700304 2023-11-16T21:34:07.706309+00:00 20000094.842000011355 34999999.998999983072 48000000.043999969959 22424969.449999928474 60264.898711906 2023-11-16T21:34:08.708697+00:00 20000094.840999960899 34999999.993000030518 48000000.031000018120 22424969.392000079155 60264.898723508 2023-11-16T21:34:09.711084+00:00 20000094.839000109583 35000000.015999972820 47999999.960000038147 22424969.562999960035 60264.898735110 2023-11-16T21:34:10.713479+00:00 20000094.840999960899 34999999.980000019073 47999999.935999989510 22424969.718999978155 60264.898746711 2023-11-16T21:34:11.715869+00:00 20000094.840000029653 35000000.006999969482 48000000.077999949455 22424970.149000048637 60264.898758238 2023-11-16T21:34:12.711760+00:00 20000094.842000011355 35000000.006000041962 47999999.968000046909 22424969.310999989510 60264.898769915 2023-11-16T21:34:13.720665+00:00 20000094.839000001550 35000000.003999948502 48000000.013999938965 22424969.546000000089 60264.898781261 2023-11-16T21:34:14.700933+00:00 20000094.840999998152 35000000.010000050068 48000000.013000011444 22424970.039000030607 60264.898793044 2023-11-16T21:34:15.718953+00:00 20000094.839999999851 34999999.996999979019 47999999.988000042737 22424969.932999968529 60264.898804464 2023-11-16T21:34:16.705723+00:00 20000094.841999989003 34999999.980999946594 47999999.955000042915 22424969.664999961853 60264.898816066 2023-11-16T21:34:17.708113+00:00 20000094.841000009328 35000000.031000018120 48000000.019999980927 22424970.075999978930 60264.898827668 2023-11-16T21:34:18.710506+00:00 20000094.841999989003 34999999.998000033200 47999999.985000006855 22424969.833000060171 60264.898839270 2023-11-16T21:34:19.712902+00:00 20000094.840000018477 34999999.978000037372 48000000.015999913216 22424970.120000001043 60264.898850871 2023-11-16T21:34:20.715299+00:00 20000094.839999970049 34999999.993999958038 48000000.027000010014 22424970.347999930382 60264.898862293 2023-11-16T21:34:21.702074+00:00 20000094.839000020176 35000000.011999957263 48000000.030000001192 22424969.978000041097 60264.898874075 2023-11-16T21:34:22.720092+00:00 20000094.842000011355 34999999.993000030518 47999999.944000013173 22424970.310999989510 60264.898885496 2023-11-16T21:34:23.706868+00:00 20000094.839999999851 35000000.027999997139 47999999.951999992132 22424970.508000019938 60264.898897098 2023-11-16T21:34:24.709258+00:00 20000094.840999990702 34999999.996000051498 48000000.096999973059 22424970.717000011355 60264.898908519 2023-11-16T21:34:25.696032+00:00 20000094.840999990702 34999999.985999941826 47999999.981999993324 22424969.633000019938 60264.898920301 2023-11-16T21:34:26.714055+00:00 20000094.840999990702 35000000.013000011444 47999999.996000051498 22424970.838999990374 60264.898931903 2023-11-16T21:34:27.716451+00:00 20000094.838999990374 34999999.991999976337 47999999.944999992847 22424970.286000009626 60264.898943325 2023-11-16T21:34:28.703231+00:00 20000094.841000020504 34999999.990000009537 48000000.079000003636 22424970.291999939829 60264.898955107 2023-11-16T21:34:29.721245+00:00 20000094.841000020504 35000000.003000020981 47999999.965999960899 22424969.761000040919 60264.898966528 2023-11-16T21:34:30.708014+00:00 20000094.840999960899 35000000.016999959946 47999999.998000033200 22424970.250000000000 60264.898978130 2023-11-16T21:34:31.710404+00:00 20000094.844000041485 34999999.976999998093 47999999.996000051498 22424970.228000000119 60264.898989731 2023-11-16T21:34:32.712806+00:00 20000094.837000008672 34999999.999999992549 47999999.994999997318 22424970.201999999583 60264.899001333 2023-11-16T21:34:33.715207+00:00 20000094.837999999523 35000000.005000002682 47999999.967999942601 22424970.103000000119 60264.899012755 2023-11-16T21:34:34.701983+00:00 20000094.842999991030 35000000.024000018835 48000000.011999957263 22424970.459000010043 60264.899024356 2023-11-16T21:34:35.704376+00:00 20000094.840999960899 34999999.979000002146 47999999.966000080109 22424970.188999999315 60264.899036139 2023-11-16T21:34:36.722397+00:00 20000094.840000029653 35000000.007999986410 48000000.023999929428 22424970.416999999434 60264.899047560 2023-11-16T21:34:37.709169+00:00 20000094.842999991030 34999999.990999996662 48000000.075999982655 22424970.402000010014 60264.899059162 2023-11-16T21:34:38.711562+00:00 20000094.839999970049 34999999.995999991894 47999999.915000081062 22424970.894999980927 60264.899070763 2023-11-16T21:34:39.713959+00:00 20000094.841000020504 35000000.009999990463 48000000.024999983609 22424970.265000019222 60264.899082365 2023-11-16T21:34:40.716362+00:00 20000094.838999990374 34999999.976999998093 48000000.023000001907 22424970.407999988645 60264.899093786 2023-11-16T21:34:41.703138+00:00 20000094.843000050634 35000000.015000052750 47999999.991000063717 22424970.803999990225 60264.899105388 2023-11-16T21:34:42.705530+00:00 20000094.839999910444 34999999.995999991894 48000000.011000007391 22424970.684000018984 60264.899116990 2023-11-16T21:34:43.707924+00:00 20000094.841000080109 35000000.029999971390 48000000.008000001311 22424970.570999979973 60264.899128592 2023-11-16T21:34:44.710315+00:00 20000094.839999910444 34999999.978000037372 48000000.012000009418 22424971.030000030994 60264.899140012 2023-11-16T21:34:45.697088+00:00 20000094.838000059128 34999999.980000019073 47999999.952999979258 22424970.825999978930 60264.899151795 2023-11-16T21:34:46.715108+00:00 20000094.840000029653 35000000.019999980927 48000000.067999988794 22424970.465000029653 60264.899163397 2023-11-16T21:34:47.717505+00:00 20000094.842000011355 34999999.983999967575 47999999.906000018120 22424970.583999991417 60264.899174818 2023-11-16T21:34:48.704275+00:00 20000094.839999910444 35000000.006000041962 48000000.042000003159 22424971.041000008583 60264.899186601 2023-11-16T21:34:49.722301+00:00 20000094.843999978155 35000000.001999966800 47999999.967999987304 22424970.677999969572 60264.899198022 2023-11-16T21:34:50.709073+00:00 20000094.839000109583 35000000.013999938965 48000000.064000010490 22424971.134999990463 60264.899209623 2023-11-16T21:34:51.711461+00:00 20000094.840999960899 35000000.001000046730 48000000.935999989510 22424969.833999991417 60264.899221150 2023-11-16T21:34:52.707345+00:00 20000094.838999990374 34999999.998000033200 48000000.019000053406 22424970.587000008672 60264.899232827 2023-11-16T21:34:53.716250+00:00 20000094.840000029653 34999999.998000033200 48000000.001999966800 22424970.796999990940 60264.899244172 2023-11-16T21:34:54.696520+00:00 20000094.842999938875 35000000.009999990463 48000000.069999933243 22424970.970000028610 60264.899255956 2023-11-16T21:34:55.714538+00:00 20000094.838999990374 34999999.970999963582 47999999.973000049591 22424970.685999989510 60264.899267633 2023-11-16T21:34:56.723435+00:00 20000094.841000080109 34999999.994999997318 47999999.994999997318 22424970.672999981791 60264.899278978 2023-11-16T21:34:57.703700+00:00 20000094.840999960899 35000000.031000018120 47999999.983000040054 22424971.018000010401 60264.899290761 2023-11-16T21:34:58.721713+00:00 20000094.840000029653 34999999.988999962807 47999999.986999988556 22424971.600000020117 60264.899302182 2023-11-16T21:34:59.708493+00:00 20000094.840999960899 34999999.998000033200 48000000.005999922752 22424970.819000009447 60264.899313783 2023-11-16T21:35:00.710889+00:00 20000094.840999960899 34999999.991999976337 47999999.970000028610 22424971.664000030607 60264.899325205 2023-11-16T21:35:01.697668+00:00 20000094.842000011355 35000000.008000001311 48000000.016000032425 22424971.354999899864 60264.899336987 2023-11-16T21:35:02.715695+00:00 20000094.838999990374 35000000.001000009477 48000000.036000013351 22424971.754000071436 60264.899348408 2023-11-16T21:35:03.702471+00:00 20000094.841000080109 34999999.994999989867 47999999.941999912262 22424971.055999990553 60264.899360010 2023-11-16T21:35:04.704868+00:00 20000094.843999978155 34999999.990999996662 48000000.043999999762 22424971.200000051409 60264.899371793 2023-11-16T21:35:05.722883+00:00 20000094.837000008672 35000000.020999997854 47999999.961000002921 22424971.866999980062 60264.899383213 2023-11-16T21:35:06.709651+00:00 20000094.840000029653 34999999.990000009537 48000000.014999993145 22424971.559999939054 60264.899394815 2023-11-16T21:35:07.712045+00:00 20000094.840999998152 35000000.011000007391 47999999.983000010252 22424971.488999959081 60264.899406237 2023-11-16T21:35:08.698823+00:00 20000094.840999998152 35000000.006999969482 48000000.018999986351 22424971.696000099182 60264.899418019 2023-11-16T21:35:09.716839+00:00 20000094.840999998152 34999999.987000048161 48000000.048000007868 22424971.345999959856 60264.899429440 2023-11-16T21:35:10.703615+00:00 20000094.841999989003 34999999.994999952614 47999999.986999988556 22424971.937000039965 60264.899441042 2023-11-16T21:35:11.706015+00:00 20000094.837999999523 35000000.002000026405 48000000.007000029087 22424971.403999920934 60264.899452643 2023-11-16T21:35:12.708410+00:00 20000094.842000011355 34999999.996999979019 47999999.978999972343 22424971.447000030428 60264.899464245 2023-11-16T21:35:13.710801+00:00 20000094.841000009328 35000000.000000000000 48000000.027999997139 22424971.743000030518 60264.899475847 2023-11-16T21:35:14.713199+00:00 20000094.838999990374 35000000.005000002682 47999999.977000057697 22424971.712999939919 60264.899487449 2023-11-16T21:35:15.715597+00:00 20000094.842999991030 34999999.979000031948 48000000.020999908447 22424971.680999990553 60264.899499051 2023-11-16T21:35:16.717994+00:00 20000094.842000011355 35000000.027999937534 47999999.969000101089 22424971.123000029474 60264.899510472 2023-11-16T21:35:17.704764+00:00 20000094.835999999195 34999999.974000096321 47999999.990999937057 22424971.671000000089 60264.899522074 2023-11-16T21:35:18.707158+00:00 20000094.839999999851 35000000.011999957263 48000000.023000001907 22424972.083000000566 60264.899533675 2023-11-16T21:35:19.709549+00:00 20000094.844000011683 35000000.001999966800 47999999.963000059128 22424971.888999998569 60264.899545277 2023-11-16T21:35:20.711949+00:00 20000094.839999970049 35000000.013000011444 48000000.031999953091 22424971.864999990910 60264.899556698 2023-11-16T21:35:21.698720+00:00 20000094.842000011355 34999999.998000033200 47999999.998000033200 22424971.395000010729 60264.899568481 2023-11-16T21:35:22.716742+00:00 20000094.838999990374 35000000.003000020981 48000000.028999917209 22424971.728999998420 60264.899580082 2023-11-16T21:35:23.719133+00:00 20000094.841000020504 35000000.009999990463 47999999.970000028610 22424971.842999991030 60264.899591504 2023-11-16T21:35:24.705910+00:00 20000094.838999990374 34999999.973999977112 48000000.003000020981 22424971.944000009447 60264.899603105 2023-11-16T21:35:25.708303+00:00 20000094.841000020504 35000000.008000023663 47999999.976999998093 22424971.728999998420 60264.899614707 2023-11-16T21:35:26.710696+00:00 20000094.841000020504 35000000.011999957263 48000000.059000022709 22424971.813999980688 60264.899626309 2023-11-16T21:35:27.713089+00:00 20000094.839999970049 34999999.998999953270 47999999.909000001848 22424971.578000009060 60264.899637730 2023-11-16T21:35:28.699863+00:00 20000094.841000020504 34999999.992000102997 48000000.015999987721 22424972.062000010163 60264.899649512 2023-11-16T21:35:29.717887+00:00 20000094.842000011355 34999999.990999937057 48000000.006999999285 22424972.225999981165 60264.899660934 2023-11-16T21:35:30.704657+00:00 20000094.839999970049 34999999.994999997318 47999999.990000009537 22424971.383000019938 60264.899672535 2023-11-16T21:35:31.707049+00:00 20000094.841000020504 35000000.034000039101 48000000.013000011444 22424971.969999969006 60264.899684137 2023-11-16T21:35:32.709444+00:00 20000094.837999999523 34999999.969999998808 48000000.031000018120 22424972.670000020415 60264.899695739 2023-11-16T21:35:33.711837+00:00 20000094.842999991030 35000000.011000007391 47999999.985999941826 22424972.005999978632 60264.899707341 2023-11-16T21:35:34.714229+00:00 20000094.842999938875 35000000.002999991179 47999999.962999999523 22424971.912000000477 60264.899718867 2023-11-16T21:35:35.710119+00:00 20000094.840000029653 34999999.999000012875 48000000.031000018120 22424972.439000010490 60264.899730545 2023-11-16T21:35:36.719027+00:00 20000094.838000059128 35000000.012999981642 47999999.956000030041 22424972.228000041097 60264.899741890 2023-11-16T21:35:37.699297+00:00 20000094.839999910444 34999999.985000006855 48000000.068999953568 22424972.597999989986 60264.899753673 2023-11-16T21:35:38.717311+00:00 20000094.843000050634 34999999.988000012934 47999999.947000026703 22424972.338999990374 60264.899765093 2023-11-16T21:35:39.704079+00:00 20000094.840999960899 34999999.994999997318 48000000.088999986649 22424972.043999969959 60264.899776695 2023-11-16T21:35:40.706469+00:00 20000094.840000029653 35000000.000999987125 47999999.947000026703 22424972.459000051022 60264.899788478 2023-11-16T21:35:41.724480+00:00 20000094.842000011355 35000000.004000008106 47999999.996999979019 22424972.330999970436 60264.899799899 2023-11-16T21:35:42.711257+00:00 20000094.837999939919 34999999.999000012875 47999999.978000037372 22424972.467000011355 60264.899811501 2023-11-16T21:35:43.713652+00:00 20000094.843000050634 34999999.997999973595 48000000.064000010490 22424972.220999959856 60264.899822921 2023-11-16T21:35:44.700429+00:00 20000094.838999990374 35000000.014999993145 47999999.962000012398 22424972.895000100136 60264.899834704 2023-11-16T21:35:45.718443+00:00 20000094.840000029653 34999999.998000033200 48000000.013999938965 22424972.815999981016 60264.899846125 2023-11-16T21:35:46.705217+00:00 20000094.842000011355 34999999.998000033200 48000000.008000023663 22424972.934000018984 60264.899857727 2023-11-16T21:35:47.707614+00:00 20000094.842000011355 35000000.003000020981 47999999.952999949455 22424972.718999978155 60264.899869329 2023-11-16T21:35:48.710010+00:00 20000094.838999990374 35000000.000999927521 48000000.022000066936 22424972.738999959081 60264.899880931 2023-11-16T21:35:49.712403+00:00 20000094.838999990374 34999999.970000028610 47999999.971000000834 22424972.332000020891 60264.899892532 2023-11-16T21:35:50.714800+00:00 20000094.840999960899 35000000.016999959946 48000000.032000012696 22424972.636000040919 60264.899903954 2023-11-16T21:35:51.701580+00:00 20000094.843000050634 35000000.007000088692 48000000.031000003219 22424972.756999969482 60264.899915736 2023-11-16T21:35:52.719598+00:00 20000094.842000011355 35000000.023999929428 47999999.993999987841 22424972.865000009537 60264.899927157 2023-11-16T21:35:53.706370+00:00 20000094.838999990374 34999999.953000068665 47999999.932999998331 22424972.747999910265 60264.899938759 2023-11-16T21:35:54.708764+00:00 20000094.837000008672 35000000.027999997139 48000000.037999987602 22424972.944000009447 60264.899950361 2023-11-16T21:35:55.711156+00:00 20000094.840999960899 34999999.990999937057 48000000.040000021458 22424973.748000029474 60264.899961962 2023-11-16T21:35:56.713550+00:00 20000094.845000028610 35000000.001000046730 47999999.968999981880 22424972.779000040144 60264.899973383 2023-11-16T21:35:57.700327+00:00 20000094.837999939919 35000000.015999913216 48000000.014999993145 22424972.750999931246 60264.899984985 2023-11-16T21:35:58.702726+00:00 20000094.841000080109 34999999.992000102997 48000000.038000047207 22424972.950000051409 60264.899996768 2023-11-16T21:35:59.720742+00:00 20000094.839999910444 34999999.990000009537 47999999.911000013351 22424972.993999961764 60264.900008189 2023-11-16T21:36:00.707509+00:00 20000094.844000101089 35000000.002999901772 48000000.008999936283 22424973.225000020117 60264.900019791 2023-11-16T21:36:01.709903+00:00 20000094.837000001222 35000000.004000067711 48000000.009000062943 22424973.262000080198 60264.900031392 2023-11-16T21:36:02.712300+00:00 20000094.839000001550 35000000.001999966800 48000000.048999913037 22424973.215999960899 60264.900042994 2023-11-16T21:36:03.714695+00:00 20000094.842000011355 35000000.001999996603 48000000.002000093460 22424972.965999960899 60264.900054415 2023-11-16T21:36:04.701468+00:00 20000094.838999990374 34999999.983000002801 47999999.973999977112 22424973.422999981791 60264.900066017 2023-11-16T21:36:05.703863+00:00 20000094.843000009656 35000000.008999988437 47999999.988999962807 22424973.352000001818 60264.900077619 2023-11-16T21:36:06.706253+00:00 20000094.841999989003 34999999.990000009537 47999999.996999979019 22424973.554000001401 60264.900089221 2023-11-16T21:36:07.708652+00:00 20000094.840999990702 35000000.038999997079 48000000.029000036418 22424973.831999991089 60264.900100822 2023-11-16T21:36:08.711044+00:00 20000094.837999999523 34999999.976999998093 47999999.993999958038 22424973.330000009388 60264.900112424 2023-11-16T21:36:09.713438+00:00 20000094.843000020832 35000000.010999977589 47999999.980000019073 22424973.328999999911 60264.900124026 2023-11-16T21:36:10.715837+00:00 20000094.839999999851 34999999.993000030518 48000000.031000018120 22424973.903999980539 60264.900135447 2023-11-16T21:36:11.702612+00:00 20000094.839999970049 34999999.994999997318 48000000.000000000000 22424973.476000010967 60264.900147229 2023-11-16T21:36:12.720634+00:00 20000094.843000020832 34999999.996999979019 47999999.949000000954 22424973.588999990374 60264.900158650 2023-11-16T21:36:13.707402+00:00 20000094.838999990374 34999999.990000009537 47999999.988000012934 22424973.954000029713 60264.900170252 2023-11-16T21:36:14.709800+00:00 20000094.841000020504 35000000.018000006676 48000000.043999999762 22424973.788999971002 60264.900181779 2023-11-16T21:36:15.705687+00:00 20000094.838999990374 35000000.006999969482 48000000.009999990463 22424973.783000018448 60264.900193456 2023-11-16T21:36:16.714588+00:00 20000094.842999991030 34999999.992000043392 47999999.968999981880 22424973.268999960274 60264.900204801 2023-11-16T21:36:17.694857+00:00 20000094.837999999523 34999999.991999976337 48000000.015000052750 22424973.444000009447 60264.900216584 2023-11-16T21:36:18.712873+00:00 20000094.842000011355 35000000.008999936283 48000000.021999962628 22424973.444000009447 60264.900228261 2023-11-16T21:36:19.721776+00:00 20000094.842000011355 35000000.014000058174 48000000.976999998093 22424972.286000009626 60264.900239607 2023-11-16T21:36:20.702039+00:00 20000094.837999999523 34999999.991999976337 47999999.954000003636 22424973.309000018984 60264.900251389 2023-11-16T21:36:21.720055+00:00 20000094.842999991030 34999999.981000073254 48000000.019000053406 22424974.056999981403 60264.900262810 2023-11-16T21:36:22.706827+00:00 20000094.838999990374 35000000.026999950409 48000000.000000000000 22424973.729000028223 60264.900274412 2023-11-16T21:36:23.709218+00:00 20000094.842000011355 34999999.972000002861 48000000.028999917209 22424972.942999958992 60264.900285833 2023-11-16T21:36:24.695988+00:00 20000094.837999999523 35000000.011000037193 48000000.044000029564 22424973.674000021070 60264.900297616 2023-11-16T21:36:25.714009+00:00 20000094.844999969006 35000000.005999922752 47999999.998000033200 22424973.835999969393 60264.900309218 2023-11-16T21:36:26.716410+00:00 20000094.837000008672 35000000.014000058174 47999999.950999982655 22424973.897000011057 60264.900320639 2023-11-16T21:36:27.703179+00:00 20000094.842000011355 34999999.958999991417 48000000.001999966800 22424973.573000010103 60264.900332421 2023-11-16T21:36:28.721196+00:00 20000094.838000059128 35000000.031000018120 47999999.968000046909 22424974.093000050634 60264.900343842 2023-11-16T21:36:29.707969+00:00 20000094.844999909401 34999999.985999941826 48000000.041000008583 22424973.750000000000 60264.900355444 2023-11-16T21:36:30.710367+00:00 20000094.838000059128 35000000.000000000000 48000000.021000027657 22424973.528999920934 60264.900366865 2023-11-16T21:36:31.697137+00:00 20000094.842000011355 34999999.998000033200 48000000.016999959946 22424973.940000060946 60264.900378648 2023-11-16T21:36:32.715158+00:00 20000094.838999990374 35000000.001000046730 47999999.955999970436 22424973.860000010580 60264.900390069 2023-11-16T21:36:33.701936+00:00 20000094.840000029653 34999999.998999997973 47999999.996000051498 22424974.243999961764 60264.900401670 2023-11-16T21:36:34.704330+00:00 20000094.842000011355 35000000.021000012755 48000000.016000002623 22424974.036000009626 60264.900413453 2023-11-16T21:36:35.722342+00:00 20000094.840999960899 34999999.983000002801 47999999.994999997318 22424973.832000020891 60264.900424874 2023-11-16T21:36:36.709119+00:00 20000094.840000029653 34999999.972999997437 47999999.951999992132 22424974.046999931335 60264.900436476 2023-11-16T21:36:37.711510+00:00 20000094.842999938875 35000000.009999990463 48000000.000000000000 22424973.797000050545 60264.900447897 2023-11-16T21:36:38.698288+00:00 20000094.838999990374 35000000.025999993086 48000000.052000023425 22424973.758999940008 60264.900459679 2023-11-16T21:36:39.716303+00:00 20000094.837000008672 34999999.983000010252 47999999.985000006855 22424974.087000008672 60264.900471101 2023-11-16T21:36:40.703082+00:00 20000094.843999978155 35000000.017000019550 48000000.026999950409 22424973.960999969393 60264.900482702 2023-11-16T21:36:41.705469+00:00 20000094.842000011355 35000000.018000006676 47999999.925999999046 22424974.119000080973 60264.900494304 2023-11-16T21:36:42.707862+00:00 20000094.840000029653 34999999.969999969006 48000000.012000016868 22424974.172999981791 60264.900505906 2023-11-16T21:36:43.710247+00:00 20000094.840999960899 34999999.990999996662 48000000.009999990463 22424974.450000051409 60264.900517507 2023-11-16T21:36:44.712642+00:00 20000094.841000080109 35000000.005999982357 48000000.030000030994 22424974.534999970347 60264.900529109 2023-11-16T21:36:45.715036+00:00 20000094.839999910444 34999999.981000013649 47999999.995999932289 22424973.995000001043 60264.900540711 2023-11-16T21:36:46.717432+00:00 20000094.838999990374 35000000.018999986351 48000000.003000020981 22424974.296000000089 60264.900552132 2023-11-16T21:36:47.704200+00:00 20000094.843000050634 34999999.999000012875 48000000.024999983609 22424974.529999971390 60264.900563734 2023-11-16T21:36:48.706596+00:00 20000094.837000008672 35000000.013000011444 48000000.000000000000 22424974.141999959946 60264.900575336 2023-11-16T21:36:49.708986+00:00 20000094.842000011355 35000000.003000020981 47999999.942000031471 22424974.302000049502 60264.900586938 2023-11-16T21:36:50.711382+00:00 20000094.842999938875 34999999.955999970436 47999999.994999997318 22424974.725999951363 60264.900598358 2023-11-16T21:36:51.698152+00:00 20000094.837000008672 35000000.013000011444 48000000.016000032425 22424974.564000010490 60264.900610141 2023-11-16T21:36:52.716175+00:00 20000094.843999978155 35000000.034999966621 48000000.085999973118 22424974.223000049591 60264.900621743 2023-11-16T21:36:53.718577+00:00 20000094.839000109583 34999999.976999998093 47999999.970999963582 22424974.309999998659 60264.900633164 2023-11-16T21:36:54.705348+00:00 20000094.840999998152 35000000.001000046730 47999999.973000049591 22424974.864999998361 60264.900644765 2023-11-16T21:36:55.707740+00:00 20000094.840999998152 35000000.023000001907 48000000.001000046730 22424974.530999999493 60264.900656367 2023-11-16T21:36:56.710128+00:00 20000094.838999990374 34999999.993999958038 47999999.978999987245 22424974.467000011355 60264.900667969 2023-11-16T21:36:57.712519+00:00 20000094.842000011355 34999999.975000016391 48000000.023000001907 22424974.888000000268 60264.900679495 2023-11-16T21:36:58.708389+00:00 20000094.839999988675 35000000.011999957263 47999999.996999986470 22424974.609000001103 60264.900691172 2023-11-16T21:36:59.717277+00:00 20000094.839999999851 35000000.018000006676 47999999.976999998093 22424975.613999988884 60264.900702517 2023-11-16T21:37:00.697530+00:00 20000094.841999989003 34999999.999000072479 47999999.990999996662 22424974.756999999285 60264.900714300 2023-11-16T21:37:01.715541+00:00 20000094.841000020504 34999999.967999942601 48000000.035000033677 22424974.852000001818 60264.900725902 2023-11-16T21:37:02.717934+00:00 20000094.841999981552 35000000.014999993145 47999999.979999959469 22424975.010000020266 60264.900737323 2023-11-16T21:37:03.704706+00:00 20000094.839000020176 35000000.003000020981 48000000.030000030994 22424975.171999990940 60264.900748925 2023-11-16T21:37:04.707099+00:00 20000094.839999999851 35000000.005999997258 47999999.980000019073 22424974.985000010580 60264.900760527 2023-11-16T21:37:05.709499+00:00 20000094.839999999851 35000000.000999987125 47999999.946999967098 22424975.101000010967 60264.900772128 2023-11-16T21:37:06.711893+00:00 20000094.841999981552 35000000.006000012159 48000000.060000002384 22424974.993999961764 60264.900783550 2023-11-16T21:37:07.698668+00:00 20000094.840999990702 34999999.982000008225 48000000.018000006676 22424974.999000009149 60264.900795332 2023-11-16T21:37:08.716689+00:00 20000094.839000049978 34999999.993999987841 47999999.972000002861 22424974.991000000387 60264.900806753 2023-11-16T21:37:09.703461+00:00 20000094.841999951750 35000000.007999986410 47999999.978999972343 22424974.753000020981 60264.900818354 2023-11-16T21:37:10.705849+00:00 20000094.840000029653 34999999.994999997318 48000000.047999978065 22424975.574999991804 60264.900829776 2023-11-16T21:37:11.692628+00:00 20000094.839999970049 35000000.025999993086 48000000.052000053227 22424975.430000010878 60264.900841558 2023-11-16T21:37:12.710642+00:00 20000094.841000020504 34999999.972000002861 47999999.925999999046 22424975.244000021368 60264.900853160 2023-11-16T21:37:13.713038+00:00 20000094.839999970049 35000000.014999993145 48000000.003999948502 22424975.122999969870 60264.900864581 2023-11-16T21:37:14.699813+00:00 20000094.841000020504 34999999.992000043392 48000000.020000100136 22424975.462000008672 60264.900876364 2023-11-16T21:37:15.717837+00:00 20000094.841000020504 34999999.988999962807 47999999.974999897182 22424975.301999989897 60264.900887785 2023-11-16T21:37:16.704610+00:00 20000094.842000011355 35000000.023000001907 48000000.008000023663 22424974.956000030041 60264.900899386 2023-11-16T21:37:17.707004+00:00 20000094.838999990374 34999999.981999993324 48000000.008000023663 22424975.182999968529 60264.900910988 2023-11-16T21:37:18.709396+00:00 20000094.840999960899 35000000.012000016868 47999999.994000002742 22424975.641000028700 60264.900922590 2023-11-16T21:37:19.711790+00:00 20000094.842000011355 35000000.003999948502 48000000.041000008583 22424975.228999968618 60264.900934011 2023-11-16T21:37:20.698563+00:00 20000094.838000059128 34999999.992000102997 47999999.925999999046 22424975.113000039011 60264.900945613 2023-11-16T21:37:21.700959+00:00 20000094.842000011355 34999999.985999941826 47999999.994999997318 22424975.630999919027 60264.900957395 2023-11-16T21:37:22.718980+00:00 20000094.840999960899 35000000.001000046730 47999999.993999987841 22424975.894000049680 60264.900968817 2023-11-16T21:37:23.705751+00:00 20000094.840999960899 35000000.001999966800 48000000.019000023603 22424975.731999989599 60264.900980419 2023-11-16T21:37:24.708141+00:00 20000094.838000059128 35000000.006999969482 47999999.963999986649 22424975.139999989420 60264.900992020 2023-11-16T21:37:25.710538+00:00 20000094.839999910444 35000000.001000046730 48000000.054000020027 22424975.983000040054 60264.901003622 2023-11-16T21:37:26.712929+00:00 20000094.844000101089 34999999.988999962807 47999999.988999962807 22424975.567000031471 60264.901015043 2023-11-16T21:37:27.699705+00:00 20000094.838999990374 35000000.011000037193 47999999.957999996841 22424975.955999970436 60264.901026645 2023-11-16T21:37:28.702104+00:00 20000094.842000011355 35000000.005999922752 48000000.045999996364 22424975.500999931246 60264.901038247 2023-11-16T21:37:29.704501+00:00 20000094.842999938875 34999999.983000040054 48000000.014999993145 22424975.844000101089 60264.901049848 2023-11-16T21:37:30.706894+00:00 20000094.837000008672 35000000.014000058174 47999999.981000073254 22424975.508999940008 60264.901061450 2023-11-16T21:37:31.709284+00:00 20000094.842000011355 35000000.008999936283 47999999.944000013173 22424976.126999970526 60264.901073052 2023-11-16T21:37:32.711674+00:00 20000094.838999990374 34999999.970000028610 48000000.023999929428 22424975.822000030428 60264.901084654 2023-11-16T21:37:33.714068+00:00 20000094.840000029653 35000000.005000002682 48000000.023000001907 22424975.819000009447 60264.901096074 2023-11-16T21:37:34.700832+00:00 20000094.840999960899 35000000.026999950409 48000000.052000053227 22424975.863000039011 60264.901107676 2023-11-16T21:37:35.703227+00:00 20000094.842000011355 34999999.991999998689 47999999.957000017166 22424976.208999991417 60264.901119278 2023-11-16T21:37:36.705628+00:00 20000094.840000029653 34999999.986000001431 48000000.026999950409 22424975.714999910444 60264.901130880 2023-11-16T21:37:37.708020+00:00 20000094.840999960899 35000000.011999987066 47999999.944000013173 22424975.475000020117 60264.901142406 2023-11-16T21:37:38.703906+00:00 20000094.840000029653 34999999.996000006795 48000000.024000048637 22424975.782000061125 60264.901154083 2023-11-16T21:37:39.712804+00:00 20000094.843999978155 34999999.997000008821 48000000.046999931335 22424975.983999971300 60264.901165685 2023-11-16T21:37:40.715202+00:00 20000094.838000059128 35000000.012999981642 47999999.947000026703 22424976.549999948591 60264.901177212 2023-11-16T21:37:41.711089+00:00 20000094.842999938875 34999999.982000023127 48000000.005999997258 22424975.596999999136 60264.901188889 2023-11-16T21:37:42.719990+00:00 20000094.838999990374 35000000.006999969482 48000000.008000001311 22424976.076000001281 60264.901200234 2023-11-16T21:37:43.700257+00:00 20000094.840000029653 35000000.021000027657 48000000.010000012815 22424976.515999998897 60264.901211836 2023-11-16T21:37:44.702653+00:00 20000094.837999939919 34999999.981000013649 47999999.921999990940 22424976.357000008225 60264.901223438 2023-11-16T21:37:45.705047+00:00 20000094.841000080109 34999999.995999991894 48000000.143999986351 22424975.383999988437 60264.901235040 2023-11-16T21:37:46.707440+00:00 20000094.845000028610 35000000.001999966800 47999999.874000012875 22424976.231999989599 60264.901246461 2023-11-16T21:37:47.694213+00:00 20000094.837999939919 35000000.013000011444 48000000.077000021935 22424976.545000020415 60264.901258243 2023-11-16T21:37:48.712231+00:00 20000094.840999998152 34999999.991999976337 47999999.994999997318 22424976.180999990553 60264.901269845 2023-11-16T21:37:49.714627+00:00 20000094.839999999851 34999999.988999962807 47999999.940999977291 22424976.324999991804 60264.901281266 2023-11-16T21:37:50.701406+00:00 20000094.841999989003 34999999.988000042737 48000000.028999976814 22424975.950000021607 60264.901293049 2023-11-16T21:37:51.719420+00:00 20000094.841000009328 35000000.006000041962 47999999.994000017643 22424976.449999991804 60264.901304470 2023-11-16T21:37:52.706192+00:00 20000094.839000001550 34999999.995999932289 47999999.998000033200 22424976.222999989986 60264.901316071 2023-11-16T21:37:53.708579+00:00 20000094.841999989003 35000000.013000011444 48000000.029999971390 22424975.918000038713 60264.901327493 2023-11-16T21:37:54.695346+00:00 20000094.839000001550 35000000.004000067711 48000000.013999938965 22424976.060999989510 60264.901339275 2023-11-16T21:37:55.713367+00:00 20000094.842999991030 34999999.994999997318 48000000.014000058174 22424976.041999999434 60264.901350696 2023-11-16T21:37:56.700145+00:00 20000094.839000020176 35000000.029999971390 47999999.981999993324 22424976.156000021845 60264.901362298 2023-11-16T21:37:57.702543+00:00 20000094.840999990702 34999999.973999977112 47999999.944000013173 22424976.099999960512 60264.901374080 2023-11-16T21:37:58.720556+00:00 20000094.839999999851 35000000.005000002682 48000000.018000006676 22424976.597999989986 60264.901385501 2023-11-16T21:37:59.707324+00:00 20000094.839999999851 35000000.011000037193 47999999.980999946594 22424976.166000008583 60264.901397103 2023-11-16T21:38:00.709717+00:00 20000094.841000020504 34999999.973999977112 47999999.981000073254 22424976.241999980062 60264.901408524 2023-11-16T21:38:01.696488+00:00 20000094.838999990374 35000000.027999997139 48000000.032999992371 22424976.239000018686 60264.901420307 2023-11-16T21:38:02.714505+00:00 20000094.840999960899 34999999.970999963582 48000000.001999966800 22424976.267000019550 60264.901431728 2023-11-16T21:38:03.701281+00:00 20000094.841000020504 35000000.002000093460 48000000.043999999762 22424976.541000008583 60264.901443330 2023-11-16T21:38:04.703680+00:00 20000094.841000020504 35000000.020999908447 47999999.972000002861 22424976.387000020593 60264.901454932 2023-11-16T21:38:05.706080+00:00 20000094.840999960899 34999999.986000001431 47999999.956000000238 22424976.421000000089 60264.901466534 2023-11-16T21:38:06.708475+00:00 20000094.842999991030 34999999.980999998748 48000000.004000008106 22424976.492999911308 60264.901478135 2023-11-16T21:38:07.710868+00:00 20000094.838000059128 35000000.045999996364 48000000.060000002384 22424976.919000029564 60264.901489556 2023-11-16T21:38:08.697642+00:00 20000094.841999951750 34999999.978000000119 47999999.994000017643 22424976.897999998182 60264.901501339 2023-11-16T21:38:09.715663+00:00 20000094.839000049978 35000000.016999989748 47999999.962999999523 22424976.590000029653 60264.901512760 2023-11-16T21:38:10.702439+00:00 20000094.842999991030 34999999.988999992609 48000000.007999956608 22424976.952000018209 60264.901524361 2023-11-16T21:38:11.704832+00:00 20000094.839999970049 35000000.001000016928 48000000.030000030994 22424976.768000010401 60264.901535963 2023-11-16T21:38:12.707222+00:00 20000094.842000011355 35000000.002999991179 48000000.032999992371 22424977.093999978155 60264.901547565 2023-11-16T21:38:13.709617+00:00 20000094.838999990374 34999999.986000001431 47999999.907999992371 22424976.917999979109 60264.901558986 2023-11-16T21:38:14.696383+00:00 20000094.838999990374 35000000.009999990463 48000000.024999983609 22424976.710999969393 60264.901570769 2023-11-16T21:38:15.714400+00:00 20000094.842000011355 35000000.006000041962 48000000.072000026703 22424976.397999998182 60264.901582371 2023-11-16T21:38:16.716796+00:00 20000094.840000029653 34999999.992999970913 47999999.932000041008 22424976.804000020027 60264.901593791 2023-11-16T21:38:17.703569+00:00 20000094.838999990374 35000000.000999987125 48000000.014999993145 22424976.674999948591 60264.901605393 2023-11-16T21:38:18.705968+00:00 20000094.843000050634 35000000.005000002682 47999999.967000007629 22424976.611999988556 60264.901616995 2023-11-16T21:38:19.708360+00:00 20000094.838999990374 35000000.003000020981 48000000.064999938011 22424976.724000100046 60264.901628597 2023-11-16T21:38:20.710751+00:00 20000094.842000011355 34999999.997000038624 47999999.996000051498 22424976.728999968618 60264.901640123 2023-11-16T21:38:21.706636+00:00 20000094.839999910444 34999999.988999962807 47999999.916000008583 22424977.253999948502 60264.901651800 2023-11-16T21:38:22.715536+00:00 20000094.843000050634 35000000.013999938965 48000000.070999979973 22424976.757000088692 60264.901663146 2023-11-16T21:38:23.695803+00:00 20000094.840000029653 35000000.006000041962 48000000.011000037193 22424976.631999969482 60264.901674929 2023-11-16T21:38:24.713818+00:00 20000094.840999960899 35000000.003000020981 47999999.995999932289 22424977.727000001818 60264.901686530 2023-11-16T21:38:25.716211+00:00 20000094.840999960899 34999999.975000016391 47999999.993999958038 22424977.320999979973 60264.901697951 2023-11-16T21:38:26.702982+00:00 20000094.838000059128 34999999.970000028610 47999999.966000013053 22424977.037999991328 60264.901709553 2023-11-16T21:38:27.705378+00:00 20000094.840999960899 35000000.029999971390 47999999.999999992549 22424977.346999999136 60264.901721155 2023-11-16T21:38:28.707772+00:00 20000094.842000011355 34999999.998000033200 48000000.010000020266 22424977.386999960989 60264.901732757 2023-11-16T21:38:29.710169+00:00 20000094.840999960899 35000000.001999966800 48000000.060000002384 22424977.749000001699 60264.901744178 2023-11-16T21:38:30.696942+00:00 20000094.840000029653 35000000.021000027657 47999999.982999980450 22424976.622000001371 60264.901755960 2023-11-16T21:38:31.714960+00:00 20000094.840999960899 34999999.979999899864 47999999.991999976337 22424976.822000000626 60264.901767381 2023-11-16T21:38:32.701740+00:00 20000094.840000029653 35000000.009000062943 47999999.976999998093 22424976.969000011683 60264.901778983 2023-11-16T21:38:33.704128+00:00 20000094.842000011355 35000000.005999922752 48000000.008000023663 22424977.008999988437 60264.901790584 2023-11-16T21:38:34.706516+00:00 20000094.837000008672 34999999.982000112534 47999999.933000028133 22424976.659000009298 60264.901802186 2023-11-16T21:38:35.708911+00:00 20000094.842999938875 35000000.025999903679 48000000.032999992371 22424977.146999981254 60264.901813788 2023-11-16T21:38:36.711315+00:00 20000094.841000080109 34999999.994000002742 48000000.022000007331 22424977.136000011116 60264.901825209 2023-11-16T21:38:37.698089+00:00 20000094.840999960899 34999999.983000002801 47999999.973999977112 22424977.453999999911 60264.901836992 2023-11-16T21:38:38.716107+00:00 20000094.838000059128 35000000.011999987066 48000000.065999977291 22424977.166999999434 60264.901848413 2023-11-16T21:38:39.702882+00:00 20000094.843999978155 35000000.001000002027 47999999.960999973118 22424977.217000011355 60264.901860015 2023-11-16T21:38:40.705274+00:00 20000094.838999990374 34999999.972999989986 47999999.993000030518 22424978.050999999046 60264.901871436 2023-11-16T21:38:41.692053+00:00 20000094.840000029653 35000000.006999999285 47999999.957000017166 22424978.356999989599 60264.901883218 2023-11-16T21:38:42.710061+00:00 20000094.839999999851 35000000.038000017405 48000000.050999999046 22424977.564000010490 60264.901894820 2023-11-16T21:38:43.712454+00:00 20000094.844000000507 34999999.979999989271 48000000.021999962628 22424978.324999991804 60264.901906241 2023-11-16T21:38:44.699232+00:00 20000094.837000001222 34999999.990000009537 47999999.984000086784 22424978.406000021845 60264.901918024 2023-11-16T21:38:45.717256+00:00 20000094.841999989003 34999999.976000010967 47999999.972999930382 22424977.911000009626 60264.901929445 2023-11-16T21:38:46.704033+00:00 20000094.841000009328 35000000.034999966621 48000000.014999993145 22424977.802999969572 60264.901941047 2023-11-16T21:38:47.706427+00:00 20000094.841999989003 34999999.992000043392 47999999.996000051498 22424977.977000001818 60264.901952649 2023-11-16T21:38:48.708819+00:00 20000094.837999999523 35000000.013999998569 48000000.012000009418 22424978.106000009924 60264.901964250 2023-11-16T21:38:49.711216+00:00 20000094.844000011683 34999999.986000001431 47999999.991999998689 22424978.151000019163 60264.901975671 2023-11-16T21:38:50.697986+00:00 20000094.839999999851 35000000.011999957263 47999999.979999996722 22424978.025999959558 60264.901987273 2023-11-16T21:38:51.700392+00:00 20000094.836999978870 34999999.981000073254 48000000.016000002623 22424977.966000020504 60264.901999055 2023-11-16T21:38:52.718411+00:00 20000094.843000020832 35000000.019999980927 47999999.991999976337 22424977.698000010103 60264.902010477 2023-11-16T21:38:53.705183+00:00 20000094.841999981552 34999999.981999993324 48000000.056999981403 22424977.863999959081 60264.902022079 2023-11-16T21:38:54.707573+00:00 20000094.839000020176 35000000.018000006676 47999999.968000046909 22424977.930000070482 60264.902033680 2023-11-16T21:38:55.709960+00:00 20000094.842999991030 34999999.985000006855 48000000.029999971390 22424978.060999989510 60264.902045282 2023-11-16T21:38:56.712353+00:00 20000094.839999970049 34999999.996999979019 47999999.973999977112 22424978.077999949455 60264.902056703 2023-11-16T21:38:57.699117+00:00 20000094.837999999523 34999999.995999932289 48000000.001000046730 22424978.266000028700 60264.902068304 2023-11-16T21:38:58.701511+00:00 20000094.843000050634 34999999.976999998093 47999999.933000028133 22424978.278999920934 60264.902079906 2023-11-16T21:38:59.703914+00:00 20000094.840999960899 35000000.026000022888 48000000.134999990463 22424977.802000049502 60264.902091508 2023-11-16T21:39:00.706300+00:00 20000094.838999990374 35000000.014000058174 47999999.932999968529 22424978.746000051498 60264.902103110 2023-11-16T21:39:01.708701+00:00 20000094.840000029653 34999999.997999906540 47999999.993999958038 22424977.975999951363 60264.902114712 2023-11-16T21:39:02.711094+00:00 20000094.839999970049 34999999.989000082016 48000000.052999973297 22424977.881000038236 60264.902126313 2023-11-16T21:39:03.713484+00:00 20000094.842000011355 35000000.021000027657 47999999.993000030518 22424978.078999999911 60264.902137840 2023-11-16T21:39:04.709369+00:00 20000094.840000029653 35000000.001999966800 47999999.976999998093 22424978.662999991328 60264.902149517 2023-11-16T21:39:05.718267+00:00 20000094.841999951750 34999999.976999998093 47999999.942000031471 22424978.343999978155 60264.902160862 2023-11-16T21:39:06.698541+00:00 20000094.840000029653 35000000.010999917984 48000000.044999957085 22424978.332000020891 60264.902172646 2023-11-16T21:39:07.716557+00:00 20000094.842000011355 35000000.001999996603 47999999.956000089645 22424978.523999929428 60264.902184066 2023-11-16T21:39:08.703327+00:00 20000094.840000029653 35000000.004000008106 48000000.005999922752 22424978.843000050634 60264.902195668 2023-11-16T21:39:09.705726+00:00 20000094.838999990374 35000000.000000000000 48000000.034000039101 22424978.274000048637 60264.902207270 2023-11-16T21:39:10.708122+00:00 20000094.839999910444 34999999.996999986470 48000000.021999999881 22424978.519999980927 60264.902218872 2023-11-16T21:39:11.710518+00:00 20000094.841000080109 34999999.988999992609 47999999.979999996722 22424978.264999989420 60264.902230473 2023-11-16T21:39:12.712911+00:00 20000094.842000011355 34999999.981000013649 47999999.968999996781 22424978.134999990463 60264.902241895 2023-11-16T21:39:13.699685+00:00 20000094.840999960899 35000000.028999976814 48000000.067000001669 22424978.407999988645 60264.902253677 2023-11-16T21:39:14.717700+00:00 20000094.840000029653 34999999.994999997318 47999999.905999988317 22424978.975999951363 60264.902265098 2023-11-16T21:39:15.704476+00:00 20000094.840999960899 34999999.990000009537 48000000.032000042498 22424978.772000070661 60264.902276700 2023-11-16T21:39:16.706868+00:00 20000094.838999990374 35000000.001999966800 47999999.959999978542 22424978.394999980927 60264.902288121 2023-11-16T21:39:17.693641+00:00 20000094.842000011355 35000000.027000010014 48000000.050000011921 22424978.719999998808 60264.902299903 2023-11-16T21:39:18.711651+00:00 20000094.840999960899 35000000.004000008106 47999999.962000012398 22424978.986000001431 60264.902311505 2023-11-16T21:39:19.714049+00:00 20000094.840000029653 34999999.986000001431 48000000.016999959946 22424979.158999990672 60264.902322926 2023-11-16T21:39:20.700823+00:00 20000094.842000011355 34999999.979000031948 47999999.994000017643 22424978.614000011235 60264.902334709 2023-11-16T21:39:21.718845+00:00 20000094.840000029653 35000000.010999977589 48000000.054000020027 22424978.559000000358 60264.902346130 2023-11-16T21:39:22.705614+00:00 20000094.837000008672 35000000.000000000000 47999999.926999926567 22424979.686999991536 60264.902357731 2023-11-16T21:39:23.708003+00:00 20000094.842000011355 34999999.980000019073 48000000.058000087738 22424979.066000010818 60264.902369153 2023-11-16T21:39:24.694781+00:00 20000094.842999938875 35000000.003999948502 47999999.977999933064 22424978.728999998420 60264.902380935 2023-11-16T21:39:25.712799+00:00 20000094.842000011355 35000000.040000081062 48000000.022000066936 22424979.144999980927 60264.902392356 2023-11-16T21:39:26.699578+00:00 20000094.838999990374 34999999.956999897957 48000000.008000023663 22424979.402000010014 60264.902403958 2023-11-16T21:39:27.701976+00:00 20000094.841000080109 35000000.009000062943 47999999.956999897957 22424979.155000001192 60264.902415560 2023-11-16T21:39:28.704372+00:00 20000094.839999910444 34999999.988000042737 47999999.997000098228 22424978.693000018597 60264.902427162 2023-11-16T21:39:29.706767+00:00 20000094.840000029653 35000000.007999897003 47999999.974999897182 22424979.561999980360 60264.902438764 2023-11-16T21:39:30.709156+00:00 20000094.840999960899 34999999.998000033200 48000000.020000100136 22424979.440999981016 60264.902450365 2023-11-16T21:39:31.711544+00:00 20000094.840000029653 35000000.031000018120 48000000.003999948502 22424979.092999991030 60264.902461967 2023-11-16T21:39:32.713940+00:00 20000094.840999960899 34999999.965000033379 48000000.057999968529 22424979.606000009924 60264.902473388 2023-11-16T21:39:33.700714+00:00 20000094.842000011355 35000000.006999969482 47999999.934000000358 22424978.897999998182 60264.902484990 2023-11-16T21:39:34.703112+00:00 20000094.842000011355 35000000.001999966800 48000000.056000009179 22424979.087999999523 60264.902496591 2023-11-16T21:39:35.705500+00:00 20000094.837999999523 35000000.013000011444 48000000.018999986351 22424979.452000018209 60264.902508193 2023-11-16T21:39:36.707896+00:00 20000094.840999998152 34999999.971000082791 47999999.949000000954 22424978.699000000954 60264.902519614 2023-11-16T21:39:37.694664+00:00 20000094.840999998152 35000000.020000003278 48000000.008999973536 22424978.872999969870 60264.902531397 2023-11-16T21:39:38.712680+00:00 20000094.839999999851 34999999.989999987185 48000000.045999996364 22424979.568000018597 60264.902542999 2023-11-16T21:39:39.715075+00:00 20000094.843000009656 35000000.001999996603 47999999.994999997318 22424979.582000020891 60264.902554419 2023-11-16T21:39:40.701843+00:00 20000094.841999989003 35000000.028999999166 47999999.878000020981 22424978.839000049978 60264.902566021 2023-11-16T21:39:41.704243+00:00 20000094.837000001222 34999999.983000010252 48000000.060000002384 22424979.081999901682 60264.902577623 2023-11-16T21:39:42.706638+00:00 20000094.842000011355 35000000.001999996603 48000000.057999968529 22424979.909000039101 60264.902589225 2023-11-16T21:39:43.709039+00:00 20000094.838999990374 34999999.996999979019 47999999.895000040531 22424979.748999949545 60264.902600751 2023-11-16T21:39:44.704929+00:00 20000094.841000020504 35000000.014999993145 48000000.052999973297 22424979.476000070572 60264.902612429 2023-11-16T21:39:45.713828+00:00 20000094.842999991030 34999999.996000051498 48000000.054999947548 22424979.972999930382 60264.902623774 2023-11-16T21:39:46.694098+00:00 20000094.839999999851 34999999.990999996662 47999999.950000047684 22424979.078000068665 60264.902635557 2023-11-16T21:39:47.712112+00:00 20000094.837999999523 34999999.986000001431 47999999.993999958038 22424979.345000028610 60264.902647159 2023-11-16T21:39:48.714510+00:00 20000094.840999990702 35000000.013999998569 48000000.006000041962 22424979.444000009447 60264.902658580 2023-11-16T21:39:49.701285+00:00 20000094.841000020504 34999999.994999952614 48000000.047999978065 22424979.730999950320 60264.902670181 2023-11-16T21:39:50.703683+00:00 20000094.840999960899 35000000.007000029087 48000000.011000037193 22424979.893000010401 60264.902681783 2023-11-16T21:39:51.706077+00:00 20000094.842999991030 35000000.018999986351 47999999.954000003636 22424979.409000039101 60264.902693385 2023-11-16T21:39:52.708471+00:00 20000094.839000049978 34999999.994000017643 48000000.044000029564 22424979.831999901682 60264.902704806 2023-11-16T21:39:53.695239+00:00 20000094.840999960899 34999999.983999967575 47999999.957999937236 22424980.202000018209 60264.902716589 2023-11-16T21:39:54.713258+00:00 20000094.841000020504 34999999.991000063717 47999999.973999977112 22424980.018000010401 60264.902728010 2023-11-16T21:39:55.700041+00:00 20000094.839999970049 35000000.018000006676 48000000.049000009894 22424980.019999980927 60264.902739611 2023-11-16T21:39:56.702438+00:00 20000094.840000029653 34999999.986999988556 47999999.956000000238 22424980.093000050634 60264.902751213 2023-11-16T21:39:57.704833+00:00 20000094.838999990374 34999999.996999979019 48000000.025000013411 22424980.636999960989 60264.902762815 2023-11-16T21:39:58.707227+00:00 20000094.842999991030 34999999.990999937057 47999999.962999999523 22424980.004999998957 60264.902774417 2023-11-16T21:39:59.709621+00:00 20000094.838999990374 35000000.011000037193 48000000.043999999762 22424979.763000011444 60264.902785838 2023-11-16T21:40:00.696392+00:00 20000094.839000049978 34999999.981999993324 47999999.979999959469 22424980.922999981791 60264.902797621 2023-11-16T21:40:01.714424+00:00 20000094.842999991030 35000000.014999993145 48000001.029000036418 22424979.221000079066 60264.902809042 2023-11-16T21:40:02.701200+00:00 20000094.840000029653 35000000.029000036418 47999999.976000010967 22424980.184999939054 60264.902820644 2023-11-16T21:40:03.703596+00:00 20000094.840999960899 34999999.973000049591 47999999.987999983132 22424980.278000000864 60264.902832245 2023-11-16T21:40:04.705989+00:00 20000094.842999938875 35000000.012999892235 48000000.052999973297 22424980.087000008672 60264.902843847 2023-11-16T21:40:05.708383+00:00 20000094.838000059128 34999999.991000063717 47999999.956000030041 22424980.401000000536 60264.902855449 2023-11-16T21:40:06.710779+00:00 20000094.840000029653 35000000.016000032425 47999999.993999958038 22424980.462999999523 60264.902866870 2023-11-16T21:40:07.697552+00:00 20000094.840999960899 34999999.970999963582 47999999.988000042737 22424980.338999990374 60264.902878652 2023-11-16T21:40:08.715579+00:00 20000094.842000011355 34999999.995999999344 48000000.031000018120 22424980.489000011235 60264.902890074 2023-11-16T21:40:09.702355+00:00 20000094.840000029653 35000000.035999998450 48000000.052999973297 22424980.668000001460 60264.902901676 2023-11-16T21:40:10.704749+00:00 20000094.839999910444 34999999.979000002146 47999999.912999987602 22424980.309999998659 60264.902913277 2023-11-16T21:40:11.707143+00:00 20000094.843000050634 34999999.995999991894 47999999.996000051498 22424979.666999999434 60264.902924879 2023-11-16T21:40:12.709537+00:00 20000094.837999939919 34999999.988999992609 48000000.032999992371 22424980.147000011057 60264.902936300 2023-11-16T21:40:13.696315+00:00 20000094.841000080109 35000000.013000011444 48000000.029999971390 22424980.331999991089 60264.902947902 2023-11-16T21:40:14.698698+00:00 20000094.842999938875 35000000.001999996603 47999999.981999993324 22424980.006000008434 60264.902959684 2023-11-16T21:40:15.716725+00:00 20000094.838999990374 34999999.982000023127 47999999.983000040054 22424980.133999999613 60264.902971106 2023-11-16T21:40:16.703505+00:00 20000094.842000011355 35000000.032000012696 47999999.998000033200 22424980.794999960810 60264.902982707 2023-11-16T21:40:17.705897+00:00 20000094.840000029653 34999999.992999970913 48000000.020999997854 22424980.059000018984 60264.902994309 2023-11-16T21:40:18.708291+00:00 20000094.840000029653 34999999.986999988556 47999999.983999997377 22424980.327000018209 60264.903005911 2023-11-16T21:40:19.710687+00:00 20000094.839999910444 34999999.984000027180 47999999.984000012279 22424980.212999999523 60264.903017332 2023-11-16T21:40:20.697457+00:00 20000094.839000109583 35000000.009000003338 47999999.979999989271 22424980.333000000566 60264.903028933 2023-11-16T21:40:21.699849+00:00 20000094.842000011355 35000000.012999951839 48000000.049999982119 22424980.268000010401 60264.903040535 2023-11-16T21:40:22.702245+00:00 20000094.842999938875 35000000.003000080585 47999999.976999998093 22424980.097999989986 60264.903052137 2023-11-16T21:40:23.704647+00:00 20000094.840000029653 34999999.981999993324 48000000.015000052750 22424980.233999971300 60264.903063739 2023-11-16T21:40:24.707042+00:00 20000094.840000029653 34999999.992999911308 48000000.013999998569 22424980.749000009149 60264.903075341 2023-11-16T21:40:25.709438+00:00 20000094.840999960899 35000000.037000060081 47999999.917999982834 22424980.571000039577 60264.903086943 2023-11-16T21:40:26.711831+00:00 20000094.838999990374 34999999.985000006855 48000000.071999967098 22424980.298999968916 60264.903098469 2023-11-16T21:40:27.707718+00:00 20000094.840999960899 35000000.037999987602 48000000.041000008583 22424980.605000019073 60264.903110146 2023-11-16T21:40:28.716600+00:00 20000094.841000080109 34999999.970999963582 47999999.959999978542 22424980.334999978542 60264.903121491 2023-11-16T21:40:29.696865+00:00 20000094.840999998152 34999999.976000070572 47999999.951000086963 22424980.299999948591 60264.903133274 2023-11-16T21:40:30.714884+00:00 20000094.844000000507 35000000.018000006676 48000000.046999931335 22424980.514000058174 60264.903144695 2023-11-16T21:40:31.701660+00:00 20000094.838000010699 34999999.990999937057 47999999.937999956310 22424980.667999979109 60264.903156297 2023-11-16T21:40:32.704057+00:00 20000094.839999988675 34999999.986000061035 48000000.002000093460 22424980.621999979019 60264.903167899 2023-11-16T21:40:33.706446+00:00 20000094.841000009328 35000000.038999922574 48000000.065999977291 22424980.697000030428 60264.903179500 2023-11-16T21:40:34.708844+00:00 20000094.839000001550 34999999.978000037372 47999999.941999912262 22424980.860000010580 60264.903191102 2023-11-16T21:40:35.711236+00:00 20000094.842000011355 35000000.006000041962 48000000.060000061989 22424980.860999941826 60264.903202523 2023-11-16T21:40:36.698015+00:00 20000094.839999999851 35000000.007999897003 47999999.967999942601 22424981.202000018209 60264.903214306 2023-11-16T21:40:37.716044+00:00 20000094.841999981552 34999999.999000072479 48000000.061000108719 22424980.769999980927 60264.903225727 2023-11-16T21:40:38.702817+00:00 20000094.839000020176 35000000.000999927521 47999999.954999923706 22424981.197000030428 60264.903237329 2023-11-16T21:40:39.705204+00:00 20000094.842999991030 34999999.982000000775 47999999.930999986827 22424981.537999991328 60264.903248750 2023-11-16T21:40:40.691979+00:00 20000094.838999990374 35000000.001000002027 48000000.068000003695 22424981.151000019163 60264.903260532 2023-11-16T21:40:41.709994+00:00 20000094.838999990374 35000000.017999991775 47999999.961999997497 22424981.014000058174 60264.903272134 2023-11-16T21:40:42.712390+00:00 20000094.843000050634 34999999.998000003397 48000000.011999987066 22424981.490999940783 60264.903283555 2023-11-16T21:40:43.699166+00:00 20000094.837999999523 34999999.981000013649 48000000.022000007331 22424980.967000011355 60264.903295338 2023-11-16T21:40:44.717181+00:00 20000094.840999960899 35000000.013999998569 47999999.985999971628 22424981.041000008583 60264.903306759 2023-11-16T21:40:45.703956+00:00 20000094.841000020504 34999999.993999987841 48000000.009999990463 22424981.983000040054 60264.903318360 2023-11-16T21:40:46.706349+00:00 20000094.842999991030 34999999.994000017643 48000000.067000031471 22424981.460999969393 60264.903329781 2023-11-16T21:40:47.693123+00:00 20000094.842000011355 35000000.031000018120 47999999.955999970436 22424981.248999949545 60264.903341564 2023-11-16T21:40:48.711133+00:00 20000094.837000008672 35000000.002999961376 47999999.999000012875 22424981.631000038236 60264.903352985 2023-11-16T21:40:49.697907+00:00 20000094.844999969006 35000000.013000011444 48000000.007000029087 22424981.697999950498 60264.903364587 2023-11-16T21:40:50.700310+00:00 20000094.837000008672 34999999.952000021935 48000000.002000026405 22424981.374000068754 60264.903376370 2023-11-16T21:40:51.718328+00:00 20000094.841000020504 34999999.994999997318 47999999.949000000954 22424980.888999938965 60264.903387791 2023-11-16T21:40:52.705103+00:00 20000094.840999960899 35000000.014999993145 47999999.990000009537 22424981.445000048727 60264.903399392 2023-11-16T21:40:53.707494+00:00 20000094.840000029653 35000000.000000000000 47999999.954999923706 22424981.497000001371 60264.903410813 2023-11-16T21:40:54.694268+00:00 20000094.842000011355 35000000.036999940872 48000000.083999991417 22424980.883999999613 60264.903422596 2023-11-16T21:40:55.712284+00:00 20000094.839999970049 34999999.966000080109 47999999.972000002861 22424981.633999999613 60264.903434017 2023-11-16T21:40:56.699058+00:00 20000094.838999990374 34999999.981999993324 48000000.041000008583 22424981.578999999911 60264.903445619 2023-11-16T21:40:57.701459+00:00 20000094.843000050634 35000000.026999950409 48000000.008000023663 22424981.350999999791 60264.903457221 2023-11-16T21:40:58.703851+00:00 20000094.839999910444 34999999.975000016391 47999999.967000007629 22424981.241999998689 60264.903468822 2023-11-16T21:40:59.706245+00:00 20000094.840000029653 34999999.988999962807 48000000.039999961853 22424980.896000001580 60264.903480424 2023-11-16T21:41:00.708631+00:00 20000094.840999960899 35000000.012000076473 47999999.967000007629 22424981.640999998897 60264.903492026 2023-11-16T21:41:01.711029+00:00 20000094.842000011355 35000000.005999922752 47999999.983999967575 22424981.642000019550 60264.903503628 2023-11-16T21:41:02.713421+00:00 20000094.838000059128 35000000.018000006676 47999999.997000001371 22424981.920999970287 60264.903515048 2023-11-16T21:41:03.700194+00:00 20000094.840999960899 35000000.008000023663 48000000.033000007272 22424981.521000001580 60264.903526650 2023-11-16T21:41:04.702590+00:00 20000094.842000011355 34999999.965999960899 47999999.977999992669 22424981.689000010490 60264.903538252 2023-11-16T21:41:05.704985+00:00 20000094.840999960899 35000000.025000102818 48000000.013999998569 22424981.972999989986 60264.903549854 2023-11-16T21:41:06.707377+00:00 20000094.842000011355 34999999.993999958038 48000000.060000002384 22424981.770000040531 60264.903561380 2023-11-16T21:41:07.703264+00:00 20000094.838999990374 34999999.998000033200 47999999.899000018835 22424981.239999949932 60264.903573058 2023-11-16T21:41:08.712166+00:00 20000094.839000109583 35000000.010999917984 48000000.046999990940 22424981.635000050068 60264.903584659 2023-11-16T21:41:09.714555+00:00 20000094.839999910444 34999999.965999998152 48000000.014999993145 22424981.897999998182 60264.903596186 2023-11-16T21:41:10.710438+00:00 20000094.841000080109 35000000.013999991119 47999999.976999998093 22424981.800999999046 60264.903607788 2023-11-16T21:41:11.712835+00:00 20000094.840999960899 34999999.989000007510 47999999.926999993622 22424981.811999980360 60264.903619208 2023-11-16T21:41:12.699608+00:00 20000094.840999960899 35000000.008999988437 48000000.093000046909 22424982.064000010490 60264.903630810 2023-11-16T21:41:13.702001+00:00 20000094.840000029653 35000000.025000013411 47999999.977999933064 22424981.315000001341 60264.903642412 2023-11-16T21:41:14.704395+00:00 20000094.840999960899 34999999.995999991894 47999999.978000037372 22424982.125000000000 60264.903654014 2023-11-16T21:41:15.706788+00:00 20000094.838999990374 34999999.968000017107 48000000.045999996364 22424982.478999968618 60264.903665435 2023-11-16T21:41:16.693561+00:00 20000094.844000101089 35000000.015999972820 47999999.970000028610 22424982.356000069529 60264.903677217 2023-11-16T21:41:17.711579+00:00 20000094.838999990374 34999999.989000022411 48000000.011999957263 22424981.756999969482 60264.903688638 2023-11-16T21:41:18.698359+00:00 20000094.842999938875 34999999.999000012875 47999999.965999960899 22424981.685999989510 60264.903700240 2023-11-16T21:41:19.700751+00:00 20000094.838000059128 35000000.014999993145 48000000.063000082970 22424982.289000030607 60264.903712023 2023-11-16T21:41:20.718768+00:00 20000094.842999938875 35000000.020999968052 48000000.048999913037 22424982.064999941736 60264.903723444 2023-11-16T21:41:21.705537+00:00 20000094.838000059128 34999999.987000048161 47999999.951000086963 22424982.101000070572 60264.903735045 2023-11-16T21:41:22.707932+00:00 20000094.840000029653 34999999.995999991894 47999999.987999923527 22424982.480999950320 60264.903746467 2023-11-16T21:41:23.694703+00:00 20000094.842000000179 35000000.010999977589 48000000.037000060081 22424982.263000011444 60264.903758249 2023-11-16T21:41:24.712720+00:00 20000094.842000000179 34999999.986999988556 47999999.939999938011 22424982.179000020027 60264.903769670 2023-11-16T21:41:25.699502+00:00 20000094.842000000179 35000000.009000062943 48000000.052000001073 22424982.133999940008 60264.903781272 2023-11-16T21:41:26.701901+00:00 20000094.839999999851 34999999.986999988556 47999999.923999987543 22424982.654999971390 60264.903792874 2023-11-16T21:41:27.704295+00:00 20000094.837999999523 35000000.021000027657 48000000.024000018835 22424982.654000040144 60264.903804475 2023-11-16T21:41:28.706692+00:00 20000094.839999988675 34999999.971999883652 48000000.005999982357 22424982.458000060171 60264.903816077 2023-11-16T21:41:29.709085+00:00 20000094.839999999851 35000000.006000041962 47999999.970000028610 22424982.342999938875 60264.903827498 2023-11-16T21:41:30.695859+00:00 20000094.842999991030 35000000.018000006676 48000000.075999982655 22424982.422999981791 60264.903839281 2023-11-16T21:41:31.713872+00:00 20000094.842000011355 34999999.993000030518 47999999.990999996662 22424982.644999980927 60264.903850702 2023-11-16T21:41:32.700653+00:00 20000094.840999990702 35000000.008999936283 47999999.942000031471 22424982.226000070572 60264.903862304 2023-11-16T21:41:33.703054+00:00 20000094.839000020176 35000000.000000000000 48000000.095999963582 22424982.588999990374 60264.903873906 2023-11-16T21:41:34.705454+00:00 20000094.839999999851 34999999.994999997318 47999999.898000001907 22424982.407999988645 60264.903885507 2023-11-16T21:41:35.707850+00:00 20000094.839999999851 34999999.986999988556 47999999.995000056922 22424982.835999969393 60264.903896929 2023-11-16T21:41:36.694626+00:00 20000094.840999960899 35000000.020000100136 48000000.000000000000 22424982.262000080198 60264.903908530 2023-11-16T21:41:37.697019+00:00 20000094.842999991030 34999999.985999941826 48000000.000000000000 22424982.191999908537 60264.903920313 2023-11-16T21:41:38.715027+00:00 20000094.840000029653 35000000.008999936283 48000000.067999958992 22424982.634000059217 60264.903931734 2023-11-16T21:41:39.701807+00:00 20000094.842000011355 34999999.974000096321 47999999.912999987602 22424982.309000018984 60264.903943336 2023-11-16T21:41:40.704203+00:00 20000094.834999978542 35000000.000000000000 48000000.044999957085 22424982.800999999046 60264.903954938 2023-11-16T21:41:41.706599+00:00 20000094.843999978155 34999999.985999986529 47999999.964000113308 22424982.745000001043 60264.903966539 2023-11-16T21:41:42.708989+00:00 20000094.841000020504 35000000.027999997139 48000000.030999898911 22424982.367000009865 60264.903977960 2023-11-16T21:41:43.695754+00:00 20000094.838999990374 34999999.978000000119 47999999.991000063717 22424982.683999989182 60264.903989562 2023-11-16T21:41:44.698142+00:00 20000094.845000028610 35000000.017000019550 48000000.001999966800 22424983.028000000864 60264.904001163 2023-11-16T21:41:45.700535+00:00 20000094.838999990374 34999999.978999972343 47999999.924000017345 22424983.050000008196 60264.904012765 2023-11-16T21:41:46.702934+00:00 20000094.838999990374 35000000.027000010014 48000000.118000030518 22424983.239000011235 60264.904024367 2023-11-16T21:41:47.705335+00:00 20000094.839000049978 35000000.028000026941 47999999.954000003636 22424983.011999990791 60264.904035969 2023-11-16T21:41:48.707730+00:00 20000094.843999978155 34999999.973999977112 48000000.054000012577 22424983.315000001341 60264.904047571 2023-11-16T21:41:49.710126+00:00 20000094.839000049978 34999999.994999997318 47999999.955000013113 22424982.933999989182 60264.904059097 2023-11-16T21:41:50.706014+00:00 20000094.840999960899 34999999.980000019073 47999999.994999967515 22424982.629000011832 60264.904070775 2023-11-16T21:41:51.714909+00:00 20000094.840000029653 35000000.029999971390 48000000.072000026703 22424983.849999990314 60264.904082120 2023-11-16T21:41:52.695175+00:00 20000094.842000011355 35000000.003000020981 47999999.948000006378 22424983.108000010252 60264.904093903 2023-11-16T21:41:53.713194+00:00 20000094.837999939919 34999999.978999972343 47999999.960999973118 22424982.853999968618 60264.904105324 2023-11-16T21:41:54.699970+00:00 20000094.842000011355 35000000.014000058174 48000000.040000021458 22424982.906000021845 60264.904116925 2023-11-16T21:41:55.702362+00:00 20000094.840999960899 34999999.982999920845 47999999.990000009537 22424983.005999978632 60264.904128527 2023-11-16T21:41:56.704754+00:00 20000094.842000011355 35000000.001999966800 47999999.984999947250 22424982.888000011444 60264.904140129 2023-11-16T21:41:57.707151+00:00 20000094.843000050634 35000000.007000088692 47999999.982999980450 22424983.267000019550 60264.904151731 2023-11-16T21:41:58.709544+00:00 20000094.835999969393 35000000.005000002682 48000000.018000006676 22424983.214999970049 60264.904163152 2023-11-16T21:41:59.696315+00:00 20000094.840000029653 35000000.031000018120 48000000.088000059128 22424983.907999988645 60264.904174934 2023-11-16T21:42:00.714331+00:00 20000094.840999960899 34999999.978999972343 47999999.929999947548 22424983.821000039577 60264.904186355 2023-11-16T21:42:01.701108+00:00 20000094.842000011355 34999999.988000042737 47999999.983999967575 22424983.268000010401 60264.904197957 2023-11-16T21:42:02.703503+00:00 20000094.840000029653 34999999.976999998093 48000000.023000001907 22424983.817999958992 60264.904209378 2023-11-16T21:42:03.690273+00:00 20000094.842999938875 35000000.026999950409 48000000.027999997139 22424983.842999991030 60264.904221161 2023-11-16T21:42:04.708293+00:00 20000094.838999990374 34999999.991000063717 47999999.922000050545 22424983.726000010967 60264.904232763 2023-11-16T21:42:05.710686+00:00 20000094.841000080109 35000000.005000002682 48000000.083000056446 22424983.884000059217 60264.904244184 2023-11-16T21:42:06.697467+00:00 20000094.837999939919 35000000.013999938965 47999999.936999917030 22424983.914999961853 60264.904255967 2023-11-16T21:42:07.715495+00:00 20000094.842000011355 34999999.991999976337 48000000.041000008583 22424983.659000039101 60264.904267387 2023-11-16T21:42:08.702270+00:00 20000094.841000080109 34999999.981999993324 47999999.981999993324 22424983.812999960035 60264.904278989 2023-11-16T21:42:09.704666+00:00 20000094.839999910444 34999999.994000077248 47999999.976000003517 22424983.699000000954 60264.904290410 2023-11-16T21:42:10.691435+00:00 20000094.843000050634 35000000.009999990463 48000000.010000012815 22424984.129999998957 60264.904302193 2023-11-16T21:42:11.709453+00:00 20000094.839999910444 34999999.987000003457 47999999.997000008821 22424984.231999989599 60264.904313614 2023-11-16T21:42:12.696231+00:00 20000094.840000029653 35000000.042000003159 48000001.008999973536 22424982.656000021845 60264.904325216 2023-11-16T21:42:13.698630+00:00 20000094.838999990374 34999999.968999996781 48000000.034000009298 22424983.471999999136 60264.904336998 2023-11-16T21:42:14.716641+00:00 20000094.842000011355 35000000.028999976814 47999999.990000009537 22424984.023999929428 60264.904348419 2023-11-16T21:42:15.703419+00:00 20000094.840000029653 34999999.980000019073 48000000.017000019550 22424983.532999988645 60264.904360021 2023-11-16T21:42:16.705813+00:00 20000094.840999998152 35000000.005000002682 48000000.002999961376 22424984.057000041008 60264.904371623 2023-11-16T21:42:17.708203+00:00 20000094.840999998152 35000000.000000000000 47999999.979000031948 22424983.947000030428 60264.904383224 2023-11-16T21:42:18.710593+00:00 20000094.837999999523 34999999.990000009537 47999999.959999978542 22424983.657999988645 60264.904394645 2023-11-16T21:42:19.697361+00:00 20000094.843000009656 35000000.022000007331 48000000.074000000954 22424984.276000019163 60264.904406247 2023-11-16T21:42:20.699758+00:00 20000094.839999988675 34999999.986999988556 48000000.000000000000 22424984.062999960035 60264.904417849 2023-11-16T21:42:21.702155+00:00 20000094.843000009656 35000000.008000023663 47999999.968000046909 22424983.787999991328 60264.904429451 2023-11-16T21:42:22.704549+00:00 20000094.838999990374 34999999.983999967575 47999999.935999989510 22424984.575999978930 60264.904441053 2023-11-16T21:42:23.706948+00:00 20000094.839999999851 34999999.980000019073 48000000.028999917209 22424984.799000021070 60264.904452655 2023-11-16T21:42:24.709341+00:00 20000094.840999990702 35000000.041000008583 48000000.049000017345 22424984.006000038236 60264.904464256 2023-11-16T21:42:25.711736+00:00 20000094.841000020504 34999999.989999949932 47999999.954000003636 22424984.148999929428 60264.904475677 2023-11-16T21:42:26.698502+00:00 20000094.838999990374 34999999.991999976337 47999999.994999997318 22424983.858000040054 60264.904487279 2023-11-16T21:42:27.700900+00:00 20000094.844000011683 34999999.999000072479 47999999.962000012398 22424984.393000010401 60264.904498881 2023-11-16T21:42:28.703297+00:00 20000094.840999990702 35000000.016999959946 48000000.055999986827 22424984.220999959856 60264.904510483 2023-11-16T21:42:29.705689+00:00 20000094.840000029653 34999999.998000033200 48000000.019000053406 22424983.798000000417 60264.904522009 2023-11-16T21:42:30.701573+00:00 20000094.838999990374 34999999.990000009537 47999999.938999891281 22424984.136999998242 60264.904533686 2023-11-16T21:42:31.710472+00:00 20000094.839999970049 35000000.016999959946 48000000.064000010490 22424985.146000001580 60264.904545288 2023-11-16T21:42:32.712862+00:00 20000094.841000020504 34999999.957000017166 47999999.965000003576 22424983.872000008821 60264.904556814 2023-11-16T21:42:33.708746+00:00 20000094.842999991030 35000000.032999992371 48000000.003999993205 22424984.054999988526 60264.904568416 2023-11-16T21:42:34.711141+00:00 20000094.838999990374 34999999.988999962807 47999999.925999999046 22424984.446000009775 60264.904579837 2023-11-16T21:42:35.697915+00:00 20000094.841000020504 34999999.979000091553 48000000.081000000238 22424984.602999988943 60264.904591439 2023-11-16T21:42:36.700315+00:00 20000094.840999960899 34999999.993999958038 47999999.974999986589 22424985.013999998569 60264.904603041 2023-11-16T21:42:37.702719+00:00 20000094.839000049978 35000000.049999952316 48000000.069000013173 22424984.430000010878 60264.904614642 2023-11-16T21:42:38.705112+00:00 20000094.842999991030 34999999.971000082791 47999999.898000001907 22424984.578000009060 60264.904626064 2023-11-16T21:42:39.691886+00:00 20000094.839999970049 35000000.008000023663 48000000.037000000477 22424984.704999979585 60264.904637846 2023-11-16T21:42:40.709904+00:00 20000094.838999990374 34999999.993999958038 48000000.017000019550 22424984.371999979019 60264.904649448 2023-11-16T21:42:41.712294+00:00 20000094.842000011355 34999999.995999999344 47999999.984999947250 22424984.788000050932 60264.904660869 2023-11-16T21:42:42.699073+00:00 20000094.839999970049 34999999.988999992609 47999999.939000010490 22424984.182999968529 60264.904672471 2023-11-16T21:42:43.701470+00:00 20000094.840000029653 35000000.023999996483 48000000.110000006855 22424984.206000030041 60264.904684072 2023-11-16T21:42:44.703867+00:00 20000094.843000050634 35000000.008000001311 48000000.034999966621 22424984.464999970049 60264.904695674 2023-11-16T21:42:45.706261+00:00 20000094.839999910444 34999999.993000000715 47999999.973000049591 22424984.972999989986 60264.904707095 2023-11-16T21:42:46.693030+00:00 20000094.838999990374 35000000.011999987066 47999999.947000026703 22424984.163000050932 60264.904718878 2023-11-16T21:42:47.711044+00:00 20000094.843000050634 34999999.998000003397 48000000.064999938011 22424984.377999961376 60264.904730299 2023-11-16T21:42:48.697819+00:00 20000094.840000029653 34999999.994000017643 47999999.999000072479 22424985.403000000864 60264.904741901 2023-11-16T21:42:49.700211+00:00 20000094.837999939919 34999999.968999981880 47999999.880999922752 22424984.624000009149 60264.904753683 2023-11-16T21:42:50.718229+00:00 20000094.842000011355 35000000.021000027657 48000000.083999991417 22424984.574000000954 60264.904765104 2023-11-16T21:42:51.705009+00:00 20000094.840000029653 34999999.998999953270 47999999.937000043690 22424984.780000030994 60264.904776706 2023-11-16T21:42:52.707403+00:00 20000094.840999960899 34999999.996000051498 47999999.996999979019 22424985.449999928474 60264.904788127 2023-11-16T21:42:53.694173+00:00 20000094.841000080109 34999999.992999970913 48000000.019999980927 22424985.212000008672 60264.904799909 2023-11-16T21:42:54.712189+00:00 20000094.841999888420 35000000.018000006676 48000000.022000007331 22424984.654999971390 60264.904811331 2023-11-16T21:42:55.698962+00:00 20000094.840000029653 34999999.994000017643 48000000.015000000596 22424985.152000069618 60264.904822933 2023-11-16T21:42:56.701357+00:00 20000094.840000029653 34999999.989000022411 47999999.982000008225 22424984.901999950409 60264.904834534 2023-11-16T21:42:57.703755+00:00 20000094.842000011355 35000000.002999901772 48000000.024999983609 22424984.888000011444 60264.904846136 2023-11-16T21:42:58.706149+00:00 20000094.838999990374 35000000.030000090599 47999999.954000003636 22424984.814000010490 60264.904857738 2023-11-16T21:42:59.708547+00:00 20000094.840000029653 34999999.970999963582 48000000.005000002682 22424984.955000039190 60264.904869159 2023-11-16T21:43:00.695309+00:00 20000094.842000011355 35000000.021000027657 48000000.020000040531 22424984.855999950320 60264.904880941 2023-11-16T21:43:01.713323+00:00 20000094.842000011355 34999999.986999988556 48000000.009999990463 22424985.092000011355 60264.904892362 2023-11-16T21:43:02.700098+00:00 20000094.835999969393 34999999.993000030518 47999999.990999996662 22424985.278000000864 60264.904903964 2023-11-16T21:43:03.702501+00:00 20000094.842000011355 35000000.031000018120 47999999.949000000954 22424985.213000059128 60264.904915566 2023-11-16T21:43:04.704898+00:00 20000094.840999960899 34999999.980999946594 48000000.080999970436 22424985.087999939919 60264.904927168 2023-11-16T21:43:05.707294+00:00 20000094.842000011355 35000000.001000046730 47999999.998000033200 22424985.396000031382 60264.904938589 2023-11-16T21:43:06.694063+00:00 20000094.843000050634 34999999.996999979019 47999999.940999977291 22424984.822000030428 60264.904950190 2023-11-16T21:43:07.696458+00:00 20000094.839999910444 34999999.990000009537 48000000.016000032425 22424985.268999930471 60264.904961973 2023-11-16T21:43:08.714483+00:00 20000094.838999990374 35000000.006999969482 47999999.978999972343 22424985.083000060171 60264.904973394 2023-11-16T21:43:09.701251+00:00 20000094.839000109583 35000000.000000000000 48000000.009999990463 22424985.028999920934 60264.904984996 2023-11-16T21:43:10.703646+00:00 20000094.842999998480 35000000.001000046730 48000000.021999962628 22424985.088999990374 60264.904996598 2023-11-16T21:43:11.706041+00:00 20000094.840999998152 35000000.009999990463 47999999.964000113308 22424985.477000121027 60264.905008200 2023-11-16T21:43:12.708435+00:00 20000094.838999990374 34999999.994000002742 48000000.044999957085 22424985.707999940962 60264.905019726 2023-11-16T21:43:13.704325+00:00 20000094.841000009328 34999999.987000003457 48000000.039000026882 22424985.253999948502 60264.905031403 2023-11-16T21:43:14.713225+00:00 20000094.837999999523 35000000.011999987066 47999999.963999986649 22424985.105000019073 60264.905042749 2023-11-16T21:43:15.693488+00:00 20000094.844000000507 34999999.998000010848 47999999.996999979019 22424985.410000089556 60264.905054531 2023-11-16T21:43:16.711501+00:00 20000094.838999990374 34999999.988000012934 48000000.005000002682 22424985.682000000030 60264.905065952 2023-11-16T21:43:17.698272+00:00 20000094.843000020832 35000000.014999993145 47999999.950000002980 22424985.052000001073 60264.905077554 2023-11-16T21:43:18.700670+00:00 20000094.838999990374 34999999.993999987841 48000000.005000010133 22424986.186000000685 60264.905089156 2023-11-16T21:43:19.703065+00:00 20000094.842000011355 35000000.011999987066 48000000.059999972582 22424985.947000000626 60264.905100758 2023-11-16T21:43:20.705461+00:00 20000094.839999999851 35000000.006000041962 47999999.978000022471 22424985.606000009924 60264.905112360 2023-11-16T21:43:21.707860+00:00 20000094.838999990374 34999999.986000001431 47999999.966999977827 22424985.603999990970 60264.905123780 2023-11-16T21:43:22.694637+00:00 20000094.844000011683 35000000.006999969482 48000000.049000017345 22424985.603000018746 60264.905135563 2023-11-16T21:43:23.712654+00:00 20000094.839999999851 34999999.998000033200 47999999.998000033200 22424986.240000009537 60264.905146984 2023-11-16T21:43:24.699425+00:00 20000094.837999999523 35000000.004000008106 48000000.026999950409 22424985.764999989420 60264.905158586 2023-11-16T21:43:25.701825+00:00 20000094.840999960899 34999999.978999972343 48000000.022000007331 22424985.977000001818 60264.905170007 2023-11-16T21:43:26.688594+00:00 20000094.842000011355 35000000.000999987125 47999999.912999987602 22424985.935999989510 60264.905181789 2023-11-16T21:43:27.706605+00:00 20000094.837999999523 35000000.003000020981 47999999.945999979973 22424985.856999989599 60264.905193391 2023-11-16T21:43:28.709001+00:00 20000094.842999991030 35000000.008000023663 48000000.111999988556 22424985.961000028998 60264.905204812 2023-11-16T21:43:29.695778+00:00 20000094.839000049978 35000000.026999950409 47999999.986000061035 22424986.027000010014 60264.905216595 2023-11-16T21:43:30.713803+00:00 20000094.839999970049 34999999.983999967575 48000000.001000046730 22424985.617999970913 60264.905228016 2023-11-16T21:43:31.700582+00:00 20000094.842000011355 35000000.009000062943 48000000.017999887466 22424986.268999990076 60264.905239618 2023-11-16T21:43:32.702984+00:00 20000094.842999991030 34999999.970000028610 47999999.971000082791 22424986.161000009626 60264.905251039 2023-11-16T21:43:33.689755+00:00 20000094.836000028998 35000000.005999922752 47999999.925999999046 22424986.106999989599 60264.905262821 2023-11-16T21:43:34.707767+00:00 20000094.842999991030 35000000.002000093460 48000000.044000029564 22424985.416999999434 60264.905274242 2023-11-16T21:43:35.694542+00:00 20000094.838999990374 35000000.010999917984 48000000.045999996364 22424986.319999989122 60264.905285844 2023-11-16T21:43:36.696941+00:00 20000094.845999959856 34999999.973000049591 47999999.963999986649 22424986.429000020027 60264.905297627 2023-11-16T21:43:37.714960+00:00 20000094.837000008672 35000000.027999997139 48000000.005999922752 22424985.832000020891 60264.905309048 2023-11-16T21:43:38.701742+00:00 20000094.841000080109 34999999.983999967575 48000000.021000027657 22424986.175000008196 60264.905320650 2023-11-16T21:43:39.704137+00:00 20000094.840999960899 34999999.991999976337 48000000.038000002503 22424986.594999969006 60264.905332071 2023-11-16T21:43:40.690912+00:00 20000094.842000011355 35000000.021000027657 47999999.972000002861 22424986.404999971390 60264.905343853 2023-11-16T21:43:41.708925+00:00 20000094.840000029653 34999999.996999979019 47999999.947000011802 22424986.348000049591 60264.905355274 2023-11-16T21:43:42.695694+00:00 20000094.838999990374 35000000.006999969482 48000000.072999976575 22424986.177999969572 60264.905366876 2023-11-16T21:43:43.698087+00:00 20000094.840999960899 34999999.979999996722 47999999.928000003099 22424986.302000049502 60264.905378478 2023-11-16T21:43:44.700481+00:00 20000094.840999960899 35000000.000999987125 48000000.018999986351 22424986.500999931246 60264.905390080 2023-11-16T21:43:45.702881+00:00 20000094.841000080109 35000000.026000007987 48000000.025000043213 22424986.296000000089 60264.905401682 2023-11-16T21:43:46.705279+00:00 20000094.838999990374 35000000.000000000000 48000000.037999987602 22424986.236000061035 60264.905413283 2023-11-16T21:43:47.707672+00:00 20000094.839999910444 35000000.009999990463 47999999.940999977291 22424986.455999970436 60264.905424885 2023-11-16T21:43:48.710063+00:00 20000094.842000011355 34999999.974000006914 48000000.010999977589 22424986.582999940962 60264.905436306 2023-11-16T21:43:49.696834+00:00 20000094.842000011355 34999999.986000001431 47999999.935999989510 22424986.492000099272 60264.905447908 2023-11-16T21:43:50.699229+00:00 20000094.838000059128 35000000.022000007331 48000000.054000020027 22424986.724999900907 60264.905459510 2023-11-16T21:43:51.701623+00:00 20000094.840999960899 34999999.981999993324 47999999.983000040054 22424986.997000098228 60264.905471112 2023-11-16T21:43:52.704024+00:00 20000094.840000029653 34999999.988999962807 47999999.980000019073 22424986.537999991328 60264.905482638 2023-11-16T21:43:53.699918+00:00 20000094.843999978155 35000000.023000001907 47999999.996999979019 22424986.769999980927 60264.905494315 2023-11-16T21:43:54.708817+00:00 20000094.837000008672 34999999.987000048161 48000000.050999999046 22424987.062000039965 60264.905505917 2023-11-16T21:43:55.711208+00:00 20000094.842000011355 34999999.987999983132 47999999.980999946594 22424986.992999911308 60264.905517443 2023-11-16T21:43:56.707096+00:00 20000094.840000029653 35000000.013999998569 48000000.027000069618 22424986.486000061035 60264.905529045 2023-11-16T21:43:57.709494+00:00 20000094.842000011355 35000000.020000040531 47999999.978999972343 22424987.133000019938 60264.905540466 2023-11-16T21:43:58.696265+00:00 20000094.838999990374 34999999.995999932289 48000000.014999993145 22424987.326999899000 60264.905552068 2023-11-16T21:43:59.698660+00:00 20000094.842000011355 34999999.975000016391 47999999.970999963582 22424986.778000000864 60264.905563670 2023-11-16T21:44:00.701059+00:00 20000094.839999910444 35000000.034000039101 48000000.044000029564 22424986.927000049502 60264.905575272 2023-11-16T21:44:01.703460+00:00 20000094.841000080109 34999999.964999906719 47999999.967999987304 22424987.042000059038 60264.905586693 2023-11-16T21:44:02.690234+00:00 20000094.840999960899 35000000.027999997139 48000000.023000009358 22424986.622999910265 60264.905598475 2023-11-16T21:44:03.708247+00:00 20000094.843000050634 34999999.994999997318 47999999.974000006914 22424987.026000019163 60264.905610077 2023-11-16T21:44:04.710637+00:00 20000094.839999999851 34999999.989000082016 48000000.000000000000 22424986.995000001043 60264.905621498 2023-11-16T21:44:05.697412+00:00 20000094.837000001222 34999999.986999988556 48000000.042999982834 22424986.704999998212 60264.905633099 2023-11-16T21:44:06.699807+00:00 20000094.842000011355 35000000.006999969482 47999999.957999996841 22424986.815000008792 60264.905644701 2023-11-16T21:44:07.702205+00:00 20000094.840999990702 34999999.976000070572 47999999.939999997616 22424987.077999990433 60264.905656303 2023-11-16T21:44:08.704600+00:00 20000094.841000009328 35000000.018999926746 48000000.015999972820 22424987.037000000477 60264.905667724 2023-11-16T21:44:09.691368+00:00 20000094.839999999851 35000000.008000023663 48000000.076000027359 22424987.282999988645 60264.905679507 2023-11-16T21:44:10.709388+00:00 20000094.842999991030 35000000.003000020981 47999999.994000017643 22424987.703000009060 60264.905690928 2023-11-16T21:44:11.696157+00:00 20000094.837000008672 35000000.009999990463 47999999.996999919415 22424987.601000010967 60264.905702529 2023-11-16T21:44:12.698554+00:00 20000094.841999981552 35000000.019999980927 47999999.945000052452 22424987.456000000238 60264.905714312 2023-11-16T21:44:13.716576+00:00 20000094.841000020504 34999999.982000000775 48000000.060000061989 22424987.234999980778 60264.905725733 2023-11-16T21:44:14.703352+00:00 20000094.840999990702 34999999.990000002086 48000000.015999913216 22424987.249000009149 60264.905737335 2023-11-16T21:44:15.705750+00:00 20000094.840999990702 34999999.972999989986 47999999.950000047684 22424987.396000001580 60264.905748756 2023-11-16T21:44:16.692525+00:00 20000094.841999981552 35000000.016000002623 48000000.021000027657 22424987.145999971777 60264.905760539 2023-11-16T21:44:17.710543+00:00 20000094.837999999523 35000000.008000023663 47999999.988999962807 22424987.488000039011 60264.905771960 2023-11-16T21:44:18.697315+00:00 20000094.842000011355 35000000.015999972820 48000000.029000036418 22424987.291000008583 60264.905783562 2023-11-16T21:44:19.699706+00:00 20000094.839000049978 34999999.965000003576 47999999.912999987602 22424987.574000000954 60264.905795163 2023-11-16T21:44:20.702108+00:00 20000094.840999960899 35000000.027999997139 48000000.084999918938 22424987.572999950498 60264.905806765 2023-11-16T21:44:21.704506+00:00 20000094.840000029653 34999999.984000027180 47999999.991000063717 22424987.336000028998 60264.905818367 2023-11-16T21:44:22.706900+00:00 20000094.842999991030 34999999.988999962807 47999999.986999988556 22424987.828000009060 60264.905829788 2023-11-16T21:44:23.693678+00:00 20000094.839999970049 35000000.004000008106 48000000.004000000656 22424987.698000010103 60264.905841570 2023-11-16T21:44:24.711693+00:00 20000094.841000020504 35000000.025000043213 48000000.010000012815 22424987.995999988168 60264.905852992 2023-11-16T21:44:25.698465+00:00 20000094.839999970049 35000000.000000000000 48000000.002999991179 22424987.872999969870 60264.905864593 2023-11-16T21:44:26.700854+00:00 20000094.841000020504 35000000.004000008106 47999999.998000003397 22424987.784000039101 60264.905876195 2023-11-16T21:44:27.703260+00:00 20000094.839999970049 34999999.979999959469 47999999.948000006378 22424987.701999958605 60264.905887797 2023-11-16T21:44:28.705649+00:00 20000094.841000020504 35000000.013000011444 47999999.992999970913 22424988.494000080973 60264.905899218 2023-11-16T21:44:29.692418+00:00 20000094.842999991030 34999999.994999997318 48000000.043000042439 22424987.225999951363 60264.905910820 2023-11-16T21:44:30.694813+00:00 20000094.837999999523 35000000.016000032425 48000000.030999958515 22424986.937000039965 60264.905922602 2023-11-16T21:44:31.712838+00:00 20000094.838999990374 34999999.975999951363 47999999.917000003159 22424987.768000010401 60264.905934023 2023-11-16T21:44:32.699602+00:00 20000094.841000080109 35000000.001999966800 48000000.031000018120 22424987.769999980927 60264.905945625 2023-11-16T21:44:33.701996+00:00 20000094.843999978155 35000000.034000039101 48000000.065999977291 22424987.230000019073 60264.905957227 2023-11-16T21:44:34.704399+00:00 20000094.837999939919 34999999.952000021935 47999999.938000023365 22424987.582999940962 60264.905968829 2023-11-16T21:44:35.706797+00:00 20000094.841000080109 35000000.003999948502 48000000.016000032425 22424987.565999981016 60264.905980355 2023-11-16T21:44:36.702680+00:00 20000094.839999910444 35000000.024000048637 48000000.015999913216 22424987.787000060081 60264.905992032 2023-11-16T21:44:37.711585+00:00 20000094.841000080109 34999999.985999941826 48000000.006000041962 22424987.973999980837 60264.906003378 2023-11-16T21:44:38.691850+00:00 20000094.838999990374 35000000.003000020981 47999999.976999998093 22424988.034000039101 60264.906015160 2023-11-16T21:44:39.709866+00:00 20000094.843999978155 35000000.005000002682 47999999.996999979019 22424987.775999899954 60264.906026762 2023-11-16T21:44:40.712259+00:00 20000094.840000029653 34999999.976999998093 48000000.026000022888 22424988.231999989599 60264.906038183 2023-11-16T21:44:41.699035+00:00 20000094.839999910444 35000000.032000057399 47999999.976999998093 22424987.504999998957 60264.906049785 2023-11-16T21:44:42.701433+00:00 20000094.838000059128 34999999.976999998093 47999999.990000009537 22424987.867000099272 60264.906061387 2023-11-16T21:44:43.703826+00:00 20000094.842000011355 34999999.994999997318 48000000.006999969482 22424988.065999981016 60264.906072989 2023-11-16T21:44:44.706219+00:00 20000094.840999960899 35000000.048000000417 48000000.055000066757 22424988.056999921799 60264.906084410 2023-11-16T21:44:45.692998+00:00 20000094.838999990374 34999999.957999996841 47999999.967999942601 22424988.035000089556 60264.906096192 2023-11-16T21:44:46.711016+00:00 20000094.842000011355 34999999.998999997973 47999999.974000006914 22424988.366999980062 60264.906107613 2023-11-16T21:44:47.697789+00:00 20000094.843999978155 35000000.007000006735 47999999.998000003397 22424988.133000019938 60264.906119215 2023-11-16T21:44:48.700184+00:00 20000094.838999990374 35000000.018999986351 47999999.962999999523 22424988.102999929339 60264.906130817 2023-11-16T21:44:49.702581+00:00 20000094.838999990374 35000000.001999996603 48000000.005000002682 22424988.304000020027 60264.906142419 2023-11-16T21:44:50.704977+00:00 20000094.843000050634 34999999.975999981165 48000000.023000031710 22424988.705999970436 60264.906154021 2023-11-16T21:44:51.707374+00:00 20000094.837999939919 35000000.025000043213 48000000.037000000477 22424988.287999991328 60264.906165441 2023-11-16T21:44:52.694149+00:00 20000094.841000080109 34999999.965999960899 47999999.949999988079 22424988.317999999970 60264.906177224 2023-11-16T21:44:53.712163+00:00 20000094.842000011355 35000000.002000026405 48000000.020999968052 22424987.800000000745 60264.906188645 2023-11-16T21:44:54.698938+00:00 20000094.839999910444 35000000.004000008106 47999999.970000028610 22424988.173999998719 60264.906200247 2023-11-16T21:44:55.701340+00:00 20000094.840000029653 34999999.992999970913 48000000.018999986351 22424988.943999990821 60264.906211668 2023-11-16T21:44:56.688123+00:00 20000094.841000080109 35000000.022000007331 48000000.003999948502 22424988.365000009537 60264.906223451 2023-11-16T21:44:57.706139+00:00 20000094.839999999851 35000000.014999993145 48000000.042000062764 22424988.297999989241 60264.906235052 2023-11-16T21:44:58.708536+00:00 20000094.842000000179 34999999.957000017166 47999999.960999973118 22424988.923000011593 60264.906246474 2023-11-16T21:44:59.695310+00:00 20000094.844999998808 35000000.035000033677 48000000.032000057399 22424988.508999999613 60264.906258256 2023-11-16T21:45:00.713320+00:00 20000094.835999999195 35000000.008000023663 47999999.996999979019 22424988.432999998331 60264.906269677 2023-11-16T21:45:01.700101+00:00 20000094.840999990702 34999999.970999963582 47999999.995999932289 22424988.706999991089 60264.906281279 2023-11-16T21:45:02.702503+00:00 20000094.839000001550 35000000.008000023663 47999999.990000009537 22424988.699000000954 60264.906292700 2023-11-16T21:45:03.689284+00:00 20000094.841999989003 34999999.990999937057 47999999.955000042915 22424989.033000018448 60264.906304483 2023-11-16T21:45:04.707303+00:00 20000094.842000011355 35000000.007000088692 48000000.026000022888 22424989.214999970049 60264.906315904 2023-11-16T21:45:05.694078+00:00 20000094.837999999523 35000000.008999936283 48000000.000000000000 22424988.618000030518 60264.906327506 2023-11-16T21:45:06.696471+00:00 20000094.842999991030 34999999.994999997318 48000000.056999921799 22424988.592999991030 60264.906339288 2023-11-16T21:45:07.714486+00:00 20000094.839000020176 34999999.978999972343 47999999.936000108719 22424989.272999998182 60264.906350709 2023-11-16T21:45:08.701264+00:00 20000094.842000011355 35000000.027000069618 48000000.042999997735 22424988.984999950975 60264.906362311 2023-11-16T21:45:09.703667+00:00 20000094.837999999523 34999999.973999977112 48000000.012999996543 22424989.114000018686 60264.906373912 2023-11-16T21:45:10.706060+00:00 20000094.841999981552 35000000.021000027657 47999999.948999993503 22424988.806999981403 60264.906385514 2023-11-16T21:45:11.708460+00:00 20000094.840000029653 34999999.973999977112 47999999.983999997377 22424988.610000010580 60264.906396936 2023-11-16T21:45:12.695230+00:00 20000094.843999978155 35000000.036999940872 48000000.055000007153 22424988.637000020593 60264.906408537 2023-11-16T21:45:13.697628+00:00 20000094.837999999523 35000000.000000000000 47999999.984999977052 22424989.296000000089 60264.906420139 2023-11-16T21:45:14.700021+00:00 20000094.842000011355 34999999.994000077248 48000000.009000003338 22424988.925999999046 60264.906431741 2023-11-16T21:45:15.702416+00:00 20000094.839999970049 34999999.994000002742 48000000.012000016868 22424988.827000018209 60264.906443343 2023-11-16T21:45:16.704815+00:00 20000094.840000029653 34999999.986000008881 47999999.929000020027 22424989.008999940008 60264.906454945 2023-11-16T21:45:17.707215+00:00 20000094.839999970049 35000000.003999993205 48000000.049999952316 22424988.991000059992 60264.906466546 2023-11-16T21:45:18.709615+00:00 20000094.846000019461 35000000.008999988437 48000000.021000027657 22424989.273999929428 60264.906478073 2023-11-16T21:45:19.705504+00:00 20000094.837999999523 35000000.017000019550 47999999.950999982655 22424988.871000051498 60264.906489675 2023-11-16T21:45:20.707898+00:00 20000094.837999999523 34999999.986000001431 47999999.980000019073 22424989.732999920845 60264.906501096 2023-11-16T21:45:21.694666+00:00 20000094.839999970049 34999999.995999991894 48000000.001999966800 22424989.299000021070 60264.906512697 2023-11-16T21:45:22.697054+00:00 20000094.842999991030 34999999.994999967515 48000000.065000057220 22424989.067000031471 60264.906524299 2023-11-16T21:45:23.699460+00:00 20000094.840000029653 35000000.011000037193 47999999.975000016391 22424988.990000009537 60264.906535901 2023-11-16T21:45:24.701856+00:00 20000094.840999960899 34999999.994999997318 48000000.018999926746 22424988.990000009537 60264.906547503 2023-11-16T21:45:25.704247+00:00 20000094.840000029653 34999999.998999953270 47999999.981999993324 22424989.531000021845 60264.906559105 2023-11-16T21:45:26.706646+00:00 20000094.837999939919 34999999.988000042737 47999999.990000009537 22424988.954999919981 60264.906570707 2023-11-16T21:45:27.709040+00:00 20000094.844000101089 35000000.023999989033 48000000.034999966621 22424989.332000020891 60264.906582127 2023-11-16T21:45:28.695816+00:00 20000094.837000008672 34999999.967999987304 47999999.950000047684 22424989.718000050634 60264.906593729 2023-11-16T21:45:29.698217+00:00 20000094.843999978155 35000000.028000056744 48000000.026000022888 22424989.102999929339 60264.906605331 2023-11-16T21:45:30.700618+00:00 20000094.840999960899 34999999.986999988556 48000000.018000006676 22424989.813000079244 60264.906616933 2023-11-16T21:45:31.703014+00:00 20000094.838999990374 35000000.013000011444 47999999.983999997377 22424989.449999928474 60264.906628354 2023-11-16T21:45:32.689782+00:00 20000094.840000029653 34999999.993999958038 48000000.014999993145 22424989.944000009447 60264.906640137 2023-11-16T21:45:33.707800+00:00 20000094.840999960899 34999999.980999946594 47999999.973000019789 22424990.073000069708 60264.906651738 2023-11-16T21:45:34.710196+00:00 20000094.840999960899 35000000.002000093460 48000000.075999982655 22424988.615000009537 60264.906663159 2023-11-16T21:45:35.696968+00:00 20000094.839000109583 35000000.008999936283 47999999.917000032961 22424989.768999930471 60264.906674942 2023-11-16T21:45:36.714988+00:00 20000094.842999938875 35000000.006000041962 48000000.014999993145 22424990.000000000000 60264.906686363 2023-11-16T21:45:37.701763+00:00 20000094.840000029653 34999999.985999941826 47999999.958999991417 22424989.710999969393 60264.906697965 2023-11-16T21:45:38.704160+00:00 20000094.840000029653 35000000.012000076473 48000000.062000043690 22424989.297000050545 60264.906709386 2023-11-16T21:45:39.690941+00:00 20000094.838999990374 35000000.006999969482 48000000.005999982357 22424990.353999968618 60264.906721168 2023-11-16T21:45:40.708954+00:00 20000094.842999938875 35000000.008999936283 47999999.940999977291 22424989.829999998212 60264.906732589 2023-11-16T21:45:41.695731+00:00 20000094.840000029653 34999999.993000030518 48000000.085000038147 22424990.249000001699 60264.906744191 2023-11-16T21:45:42.698127+00:00 20000094.842999938875 34999999.975000016391 47999999.929000020027 22424990.082000009716 60264.906755974 2023-11-16T21:45:43.716150+00:00 20000094.840000029653 35000000.019999980927 48000000.018999926746 22424990.298999991268 60264.906767395 2023-11-16T21:45:44.702928+00:00 20000094.841000080109 35000000.003999948502 48000000.034999966621 22424989.822999998927 60264.906778997 2023-11-16T21:45:45.705326+00:00 20000094.838999990374 34999999.988000042737 47999999.913000106812 22424990.844000011683 60264.906790418 2023-11-16T21:45:46.692098+00:00 20000094.839999910444 34999999.990999996662 47999999.971999883652 22424990.577999979258 60264.906802200 2023-11-16T21:45:47.710111+00:00 20000094.843000050634 35000000.010999992490 48000000.128000020981 22424990.243000000715 60264.906813622 2023-11-16T21:45:48.696885+00:00 20000094.840000029653 35000000.013999998569 47999999.937000043690 22424989.771000001580 60264.906825223 2023-11-16T21:45:49.699281+00:00 20000094.842000011355 35000000.005000002682 48000000.024000048637 22424990.297000020742 60264.906836825 2023-11-16T21:45:50.701682+00:00 20000094.838999990374 34999999.986000001431 47999999.979999899864 22424990.541999999434 60264.906848427 2023-11-16T21:45:51.704084+00:00 20000094.839999999851 35000000.003000020981 48000000.000000000000 22424990.057999968529 60264.906860029 2023-11-16T21:45:52.706481+00:00 20000094.840999998152 35000000.001000016928 48000000.010000109673 22424989.556000050157 60264.906871450 2023-11-16T21:45:53.693244+00:00 20000094.839999999851 34999999.996999979019 47999999.996000006795 22424989.886999960989 60264.906883232 2023-11-16T21:45:54.711263+00:00 20000094.839999999851 35000000.000000000000 48000000.038999989629 22424990.299000021070 60264.906894653 2023-11-16T21:45:55.698030+00:00 20000094.841000009328 34999999.976999998093 47999999.923000007868 22424989.879000011832 60264.906906255 2023-11-16T21:45:56.700418+00:00 20000094.839999999851 35000000.018999986351 48000000.062000006437 22424989.806999981403 60264.906917857 2023-11-16T21:45:57.702822+00:00 20000094.840999990702 35000000.000999987125 48000000.007999986410 22424990.421999990940 60264.906929458 2023-11-16T21:45:58.705218+00:00 20000094.839999999851 34999999.989000022411 47999999.971000023186 22424991.082000020891 60264.906940985 2023-11-16T21:45:59.701108+00:00 20000094.842999991030 35000000.006999969482 48000000.027999997139 22424990.259999990463 60264.906952587 2023-11-16T21:46:00.703502+00:00 20000094.839999999851 35000000.015999972820 48000000.018999986351 22424990.325999978930 60264.906964008 2023-11-16T21:46:01.690279+00:00 20000094.842000011355 34999999.989000082016 47999999.931999981403 22424990.749000009149 60264.906975610 2023-11-16T21:46:02.692673+00:00 20000094.839999999851 35000000.000999927521 48000000.104000031948 22424990.452000018209 60264.906987392 2023-11-16T21:46:03.710691+00:00 20000094.843999978155 35000000.014000058174 47999999.953999936581 22424990.875999931246 60264.906998813 2023-11-16T21:46:04.697471+00:00 20000094.834000021219 34999999.968999981880 47999999.952000021935 22424990.552000049502 60264.907010415 2023-11-16T21:46:05.699875+00:00 20000094.840999960899 35000000.018000006676 48000000.022000066936 22424990.496000051498 60264.907022017 2023-11-16T21:46:06.702275+00:00 20000094.842000011355 34999999.993999958038 47999999.986999988556 22424990.584999918938 60264.907033619 2023-11-16T21:46:07.704669+00:00 20000094.842999991030 34999999.991000063717 48000000.029999971390 22424990.412999991328 60264.907045040 2023-11-16T21:46:08.691442+00:00 20000094.840000029653 34999999.996999979019 47999999.980000019073 22424990.588000059128 60264.907056822 2023-11-16T21:46:09.709458+00:00 20000094.839999970049 35000000.044999957085 48000000.018999926746 22424990.411999940872 60264.907068243 2023-11-16T21:46:10.696229+00:00 20000094.839000049978 34999999.949000000954 47999999.934000022709 22424990.928000088781 60264.907079845 2023-11-16T21:46:11.698629+00:00 20000094.840999960899 35000000.044000029564 48000000.054000020027 22424990.490000009537 60264.907091447 2023-11-16T21:46:12.701023+00:00 20000094.840000029653 34999999.970999963582 47999999.993000030518 22424991.095999959856 60264.907103049 2023-11-16T21:46:13.703419+00:00 20000094.842000011355 35000000.001000046730 48000000.001999966800 22424990.516000028700 60264.907114651 2023-11-16T21:46:14.705814+00:00 20000094.840999960899 35000000.018000006676 48000000.054000020027 22424990.200999978930 60264.907126072 2023-11-16T21:46:15.692592+00:00 20000094.837999999523 35000000.006000041962 47999999.931999996305 22424990.391999959946 60264.907137854 2023-11-16T21:46:16.710612+00:00 20000094.843999978155 34999999.987999998033 48000000.005000002682 22424990.781000021845 60264.907149275 2023-11-16T21:46:17.697384+00:00 20000094.841000020504 35000000.015000000596 48000000.059000022709 22424990.679000020027 60264.907160877 2023-11-16T21:46:18.699781+00:00 20000094.840000029653 35000000.001000002027 47999999.921999990940 22424990.950000051409 60264.907172298 2023-11-16T21:46:19.686561+00:00 20000094.838999990374 34999999.991000011563 48000000.025999993086 22424991.139999989420 60264.907184081 2023-11-16T21:46:20.704574+00:00 20000094.842999938875 35000000.008999973536 48000000.058999992907 22424990.464999910444 60264.907195683 2023-11-16T21:46:21.706967+00:00 20000094.838000059128 34999999.991000026464 47999999.937000043690 22424990.902000069618 60264.907207103 2023-11-16T21:46:22.693742+00:00 20000094.842999938875 34999999.989999979734 47999999.994999997318 22424990.736999988556 60264.907218886 2023-11-16T21:46:23.711758+00:00 20000094.837000008672 34999999.989000022411 47999999.949000000954 22424991.161999940872 60264.907230307 2023-11-16T21:46:24.698524+00:00 20000094.843000050634 35000000.007999956608 48000000.080999970436 22424990.868000030518 60264.907241909 2023-11-16T21:46:25.700920+00:00 20000094.840000029653 35000000.006000041962 48000000.005999982357 22424990.751999970526 60264.907253330 2023-11-16T21:46:26.687700+00:00 20000094.842999938875 35000000.019999980927 47999999.970000028610 22424991.394000049680 60264.907265113 2023-11-16T21:46:27.705721+00:00 20000094.840000029653 34999999.981000013649 48000000.011999957263 22424991.172999981791 60264.907276534 2023-11-16T21:46:28.692494+00:00 20000094.842000011355 34999999.998000033200 47999999.975000016391 22424990.534000001848 60264.907288135 2023-11-16T21:46:29.694887+00:00 20000094.837000008672 34999999.989999949932 48000000.000000000000 22424990.859000001103 60264.907299918 2023-11-16T21:46:30.712897+00:00 20000094.840999960899 35000000.026000022888 48000000.034999966621 22424991.317999999970 60264.907311339 2023-11-16T21:46:31.699665+00:00 20000094.842000011355 34999999.966000020504 47999999.976000070572 22424991.771000001580 60264.907322940 2023-11-16T21:46:32.702062+00:00 20000094.840000029653 35000000.026000022888 47999999.972000002861 22424991.339000001550 60264.907334361 2023-11-16T21:46:33.688835+00:00 20000094.842000011355 34999999.977999933064 47999999.957999937236 22424990.835999999195 60264.907346144 2023-11-16T21:46:34.706854+00:00 20000094.840999960899 35000000.004000067711 48000000.042999982834 22424991.883999999613 60264.907357565 2023-11-16T21:46:35.693624+00:00 20000094.838000059128 35000000.006999969482 47999999.975000016391 22424992.175999999046 60264.907369167 2023-11-16T21:46:36.696017+00:00 20000094.841999888420 35000000.018000006676 48000000.093000046909 22424991.265999998897 60264.907380769 2023-11-16T21:46:37.698415+00:00 20000094.840000029653 34999999.985000006855 47999999.951999902725 22424991.331999991089 60264.907392371 2023-11-16T21:46:38.700810+00:00 20000094.838999990374 35000000.000999927521 48000000.025999993086 22424991.714000020176 60264.907403972 2023-11-16T21:46:39.703203+00:00 20000094.843000050634 34999999.986000061035 47999999.920999996364 22424991.747999999672 60264.907415574 2023-11-16T21:46:40.705605+00:00 20000094.840000029653 35000000.003000020981 48000000.057999998331 22424991.490000009537 60264.907427176 2023-11-16T21:46:41.708011+00:00 20000094.839999910444 35000000.020999908447 48000000.043999999762 22424992.133999999613 60264.907438702 2023-11-16T21:46:42.703898+00:00 20000094.840000029653 34999999.980000019073 47999999.973000019789 22424991.379000011832 60264.907450304 2023-11-16T21:46:43.706292+00:00 20000094.840999960899 35000000.005000002682 48000000.025999963284 22424992.071999970824 60264.907461725 2023-11-16T21:46:44.693071+00:00 20000094.842000011355 34999999.994000077248 47999999.966000020504 22424991.704999979585 60264.907473327 2023-11-16T21:46:45.695462+00:00 20000094.842999998480 34999999.996999979019 47999999.957999996841 22424991.052000049502 60264.907484929 2023-11-16T21:46:46.697861+00:00 20000094.837000001222 35000000.013999938965 48000000.045999996364 22424991.746999979019 60264.907496531 2023-11-16T21:46:47.700260+00:00 20000094.840999998152 34999999.994000002742 48000001.013000011444 22424990.814000010490 60264.907508133 2023-11-16T21:46:48.702660+00:00 20000094.839999999851 35000000.000000000000 47999999.956000030041 22424991.284999970347 60264.907519734 2023-11-16T21:46:49.705057+00:00 20000094.840999990702 34999999.972999997437 47999999.980999946594 22424991.416999999434 60264.907531336 2023-11-16T21:46:50.707456+00:00 20000094.843000009656 35000000.031000003219 48000000.044999957085 22424991.909000039101 60264.907542757 2023-11-16T21:46:51.694225+00:00 20000094.837999980897 34999999.993999987841 48000000.015000097454 22424992.042999979109 60264.907554359 2023-11-16T21:46:52.696621+00:00 20000094.841000020504 34999999.988000012934 47999999.977999933064 22424991.602000001818 60264.907565961 2023-11-16T21:46:53.699020+00:00 20000094.841999981552 35000000.027999997139 48000000.004000067711 22424991.904000040144 60264.907577563 2023-11-16T21:46:54.701415+00:00 20000094.839999999851 34999999.988999992609 47999999.995999932289 22424992.072999950498 60264.907588984 2023-11-16T21:46:55.688187+00:00 20000094.839999999851 34999999.996999979019 47999999.983000040054 22424991.794999960810 60264.907600766 2023-11-16T21:46:56.706208+00:00 20000094.842999991030 34999999.988000042737 47999999.970999963582 22424991.909000039101 60264.907612368 2023-11-16T21:46:57.708599+00:00 20000094.839000020176 35000000.029999971390 48000000.110000006855 22424991.955000039190 60264.907623789 2023-11-16T21:46:58.695372+00:00 20000094.838999990374 34999999.988000042737 47999999.978000037372 22424992.179999951273 60264.907635391 2023-11-16T21:46:59.697766+00:00 20000094.843999978155 35000000.006999969482 47999999.967999942601 22424991.703999999911 60264.907646993 2023-11-16T21:47:00.700167+00:00 20000094.839000049978 35000000.013999998569 47999999.961999997497 22424991.994000080973 60264.907658595 2023-11-16T21:47:01.702566+00:00 20000094.842999991030 34999999.971000082791 48000000.038000002503 22424991.806999921799 60264.907670015 2023-11-16T21:47:02.689339+00:00 20000094.839999970049 35000000.005999922752 48000000.012999981642 22424992.205000039190 60264.907681798 2023-11-16T21:47:03.707352+00:00 20000094.840000029653 35000000.006999969482 48000000.016000002623 22424991.827000018209 60264.907693219 2023-11-16T21:47:04.694124+00:00 20000094.840999960899 35000000.006000041962 47999999.950000017881 22424992.108999971300 60264.907704821 2023-11-16T21:47:05.696521+00:00 20000094.842000011355 34999999.996999979019 48000000.052999973297 22424992.503000020981 60264.907716603 2023-11-16T21:47:06.714542+00:00 20000094.837999999523 34999999.991999976337 47999999.928000032902 22424992.585999969393 60264.907728025 2023-11-16T21:47:07.701323+00:00 20000094.840000029653 34999999.986000061035 48000000.018999986351 22424992.251999970526 60264.907739626 2023-11-16T21:47:08.703721+00:00 20000094.841999951750 35000000.008999936283 48000000.069000013173 22424992.070999979973 60264.907751048 2023-11-16T21:47:09.690492+00:00 20000094.841000020504 35000000.021000027657 47999999.957999996841 22424992.129999998957 60264.907762830 2023-11-16T21:47:10.708504+00:00 20000094.840000029653 34999999.978999972343 47999999.983000040054 22424992.136000040919 60264.907774251 2023-11-16T21:47:11.695275+00:00 20000094.839999970049 34999999.968000046909 48000000.013999938965 22424992.539000030607 60264.907785852 2023-11-16T21:47:12.697672+00:00 20000094.842000011355 35000000.029999971390 47999999.980999946594 22424992.708999991417 60264.907797454 2023-11-16T21:47:13.700066+00:00 20000094.840000029653 35000000.024000048637 47999999.999000072479 22424992.384999990463 60264.907809056 2023-11-16T21:47:14.702464+00:00 20000094.838999990374 34999999.981999993324 47999999.958999991417 22424992.715999960899 60264.907820658 2023-11-16T21:47:15.704865+00:00 20000094.842000011355 34999999.993000030518 48000000.088999986649 22424992.616000059992 60264.907832079 2023-11-16T21:47:16.691633+00:00 20000094.842000011355 35000000.044999957085 48000000.006000041962 22424992.081999998540 60264.907843862 2023-11-16T21:47:17.709648+00:00 20000094.839999910444 34999999.944999933243 47999999.916999943554 22424992.640000000596 60264.907855283 2023-11-16T21:47:18.696415+00:00 20000094.840000029653 35000000.015000008047 48000000.060000061989 22424992.320999991149 60264.907866884 2023-11-16T21:47:19.698810+00:00 20000094.838999990374 34999999.991999998689 47999999.947999946773 22424992.278999999166 60264.907878486 2023-11-16T21:47:20.701205+00:00 20000094.843000050634 34999999.989999979734 48000000.029000036418 22424992.752000000328 60264.907890088 2023-11-16T21:47:21.703603+00:00 20000094.840999960899 35000000.036000013351 48000000.028999917209 22424992.633999988437 60264.907901614 2023-11-16T21:47:22.699499+00:00 20000094.838000059128 34999999.967999987304 48000000.005000002682 22424992.587000008672 60264.907913216 2023-11-16T21:47:23.701894+00:00 20000094.840999960899 34999999.997000008821 47999999.940999992192 22424992.521000001580 60264.907924893 2023-11-16T21:47:24.710794+00:00 20000094.842000011355 35000000.007999986410 47999999.964000016451 22424992.883000019938 60264.907936239 2023-11-16T21:47:25.691063+00:00 20000094.842000011355 35000000.013999998569 48000000.058999992907 22424992.915999978781 60264.907948022 2023-11-16T21:47:26.709076+00:00 20000094.837999939919 35000000.000000000000 48000000.018000006676 22424992.349000010639 60264.907959443 2023-11-16T21:47:27.695849+00:00 20000094.842000011355 34999999.999000012875 48000000.010999977589 22424992.578000009060 60264.907971045 2023-11-16T21:47:28.698245+00:00 20000094.838999990374 34999999.981999993324 48000000.001000046730 22424993.033999979496 60264.907982646 2023-11-16T21:47:29.700642+00:00 20000094.841000080109 35000000.018999986351 47999999.986999988556 22424993.134999990463 60264.907994248 2023-11-16T21:47:30.703033+00:00 20000094.842999938875 34999999.984000027180 47999999.974999956787 22424992.750000000000 60264.908005669 2023-11-16T21:47:31.689806+00:00 20000094.838000059128 35000000.009000003338 48000000.013999998569 22424992.754999998957 60264.908017271 2023-11-16T21:47:32.692194+00:00 20000094.842000011355 35000000.005999982357 48000000.026000022888 22424992.690000001341 60264.908029053 2023-11-16T21:47:33.710209+00:00 20000094.842999938875 34999999.988999962807 47999999.994999997318 22424993.319000009447 60264.908040474 2023-11-16T21:47:34.696983+00:00 20000094.837000008672 35000000.019000053406 48000000.021000027657 22424993.207000020891 60264.908052076 2023-11-16T21:47:35.699380+00:00 20000094.840999960899 35000000.000999927521 47999999.944999933243 22424992.664000030607 60264.908063678 2023-11-16T21:47:36.701778+00:00 20000094.842000011355 34999999.981000073254 47999999.986000061035 22424993.379999998957 60264.908075280 2023-11-16T21:47:37.704179+00:00 20000094.842000011355 35000000.008000023663 47999999.993000030518 22424993.736999988556 60264.908086701 2023-11-16T21:47:38.690952+00:00 20000094.836000081152 34999999.993000030518 47999999.980999946594 22424992.820999979973 60264.908098483 2023-11-16T21:47:39.708968+00:00 20000094.842000000179 35000000.003999948502 48000000.032999992371 22424992.842000070959 60264.908109904 2023-11-16T21:47:40.695743+00:00 20000094.840999998152 34999999.976999998093 48000000.034000039101 22424993.309999939054 60264.908121506 2023-11-16T21:47:41.698133+00:00 20000094.839999999851 35000000.026999950409 48000000.005999922752 22424993.144000049680 60264.908133108 2023-11-16T21:47:42.700527+00:00 20000094.842000011355 35000000.011000037193 47999999.988000042737 22424993.345999959856 60264.908144710 2023-11-16T21:47:43.702925+00:00 20000094.841000009328 34999999.976999998093 47999999.986000061035 22424992.407999988645 60264.908156312 2023-11-16T21:47:44.705322+00:00 20000094.839999988675 34999999.991000063717 47999999.996999979019 22424992.967000011355 60264.908167733 2023-11-16T21:47:45.692100+00:00 20000094.840999990702 35000000.029999971390 48000000.060999989510 22424993.429999951273 60264.908179515 2023-11-16T21:47:46.710121+00:00 20000094.841000020504 34999999.993000030518 47999999.951000012457 22424992.567000031471 60264.908190936 2023-11-16T21:47:47.696896+00:00 20000094.838999990374 34999999.970999963582 47999999.997000008821 22424993.118000030518 60264.908202538 2023-11-16T21:47:48.699290+00:00 20000094.841000020504 35000000.015000000596 48000000.014999993145 22424993.636999960989 60264.908213959 2023-11-16T21:47:49.686068+00:00 20000094.842999991030 34999999.998000003397 47999999.972000032663 22424993.052000049502 60264.908225742 2023-11-16T21:47:50.704085+00:00 20000094.837999999523 35000000.011999987066 48000000.042000003159 22424993.197999950498 60264.908237344 2023-11-16T21:47:51.706484+00:00 20000094.840999990702 35000000.005999997258 47999999.942999958992 22424993.261999960989 60264.908248764 2023-11-16T21:47:52.693256+00:00 20000094.842000011355 34999999.999000012875 48000000.015000052750 22424993.964000109583 60264.908260547 2023-11-16T21:47:53.711275+00:00 20000094.839999970049 35000000.001999996603 48000000.008999936283 22424993.613999959081 60264.908271968 2023-11-16T21:47:54.698042+00:00 20000094.842000011355 34999999.969999998808 47999999.996000051498 22424993.555999990553 60264.908283570 2023-11-16T21:47:55.700431+00:00 20000094.837999999523 35000000.029000006616 48000000.042999923229 22424993.269999980927 60264.908294991 2023-11-16T21:47:56.687206+00:00 20000094.842000011355 34999999.990999996662 48000000.006000041962 22424993.065999981016 60264.908306774 2023-11-16T21:47:57.705228+00:00 20000094.838999990374 34999999.986000001431 47999999.981999993324 22424993.603999968618 60264.908318195 2023-11-16T21:47:58.691997+00:00 20000094.841000020504 35000000.013999998569 47999999.967000007629 22424993.490000009537 60264.908329796 2023-11-16T21:47:59.694392+00:00 20000094.841000020504 34999999.994999997318 47999999.978000037372 22424993.542999979109 60264.908341579 2023-11-16T21:48:00.712404+00:00 20000094.839999970049 34999999.997999973595 48000000.042999982834 22424993.379000071436 60264.908352999 2023-11-16T21:48:01.699170+00:00 20000094.841000020504 35000000.002000026405 47999999.972999930382 22424993.220000028610 60264.908364601 2023-11-16T21:48:02.701568+00:00 20000094.842000011355 34999999.982999980450 47999999.999000072479 22424993.983999971300 60264.908376128 2023-11-16T21:48:03.697462+00:00 20000094.837999999523 35000000.019000053406 47999999.990999937057 22424993.422999981791 60264.908387805 2023-11-16T21:48:04.706366+00:00 20000094.841000020504 35000000.000999927521 48000000.019000053406 22424993.910999998450 60264.908399151 2023-11-16T21:48:05.686641+00:00 20000094.843999978155 34999999.986999988556 47999999.947000026703 22424994.203999999911 60264.908410934 2023-11-16T21:48:06.704657+00:00 20000094.838999990374 35000000.032999992371 48000000.041999943554 22424993.793999988586 60264.908422355 2023-11-16T21:48:07.691430+00:00 20000094.842999938875 34999999.980000019073 48000000.022999987006 22424994.201000008732 60264.908433956 2023-11-16T21:48:08.693822+00:00 20000094.838000059128 34999999.986999988556 47999999.958999998868 22424993.605000000447 60264.908445739 2023-11-16T21:48:09.711842+00:00 20000094.838999990374 35000000.009000062943 48000000.064000010490 22424993.906999990344 60264.908457160 2023-11-16T21:48:10.698617+00:00 20000094.842000011355 35000000.010999917984 47999999.939999997616 22424994.261000011116 60264.908468762 2023-11-16T21:48:11.701020+00:00 20000094.842000011355 34999999.984000086784 48000000.014999993145 22424993.960000008345 60264.908480363 2023-11-16T21:48:12.703409+00:00 20000094.840000029653 35000000.005999922752 48000000.015000022948 22424994.421000000089 60264.908491965 2023-11-16T21:48:13.705804+00:00 20000094.842000011355 35000000.009000062943 48000000.028999976814 22424994.318999979645 60264.908503386 2023-11-16T21:48:14.692579+00:00 20000094.840999960899 34999999.998000033200 47999999.942000031471 22424994.013000011444 60264.908514988 2023-11-16T21:48:15.694969+00:00 20000094.837999939919 35000000.006999969482 48000000.047999978065 22424993.959999978542 60264.908526590 2023-11-16T21:48:16.697361+00:00 20000094.839000109583 35000000.000999927521 47999999.990000009537 22424993.925000008196 60264.908538192 2023-11-16T21:48:17.699761+00:00 20000094.840999960899 35000000.007000088692 47999999.969999969006 22424994.312000039965 60264.908549794 2023-11-16T21:48:18.702159+00:00 20000094.842999938875 34999999.964999906719 48000000.016000032425 22424994.289999961853 60264.908561395 2023-11-16T21:48:19.704549+00:00 20000094.839000109583 35000000.033999986947 48000000.026000022888 22424993.930000010878 60264.908572997 2023-11-16T21:48:20.706941+00:00 20000094.842999938875 34999999.971000008285 48000000.036999940872 22424994.621999979019 60264.908584418 2023-11-16T21:48:21.693710+00:00 20000094.840000029653 35000000.009999990463 47999999.889000058174 22424994.622000038624 60264.908596020 2023-11-16T21:48:22.696101+00:00 20000094.838999990374 34999999.992000013590 48000000.031000018120 22424994.877999961376 60264.908607622 2023-11-16T21:48:23.698497+00:00 20000094.840000029653 35000000.002999991179 48000000.005000002682 22424994.642000019550 60264.908619223 2023-11-16T21:48:24.700893+00:00 20000094.842000011355 35000000.028999976814 48000000.025999903679 22424994.498000029474 60264.908630644 2023-11-16T21:48:25.687668+00:00 20000094.842999938875 34999999.973000019789 48000000.026000022888 22424994.546999990940 60264.908642427 2023-11-16T21:48:26.705686+00:00 20000094.840999960899 34999999.994999967515 47999999.927999973297 22424994.782999988645 60264.908654029 2023-11-16T21:48:27.708078+00:00 20000094.840000029653 35000000.012000016868 48000000.049000017345 22424994.820000048727 60264.908665450 2023-11-16T21:48:28.694850+00:00 20000094.840000029653 35000000.023999989033 48000000.004000067711 22424994.179999951273 60264.908677051 2023-11-16T21:48:29.697244+00:00 20000094.840999960899 34999999.966000020504 47999999.972999930382 22424994.998999949545 60264.908688653 2023-11-16T21:48:30.699641+00:00 20000094.838999990374 35000000.000999987125 48000000.003000013530 22424994.560000058264 60264.908700255 2023-11-16T21:48:31.702039+00:00 20000094.843000050634 35000000.029999971390 48000000.033000007272 22424994.329999919981 60264.908711676 2023-11-16T21:48:32.688811+00:00 20000094.840999998152 34999999.984000027180 48000000.018999986351 22424994.911000009626 60264.908723459 2023-11-16T21:48:33.706834+00:00 20000094.839000001550 34999999.996000051498 47999999.983000010252 22424994.384999990463 60264.908734879 2023-11-16T21:48:34.693610+00:00 20000094.839999999851 35000000.011999957263 47999999.982999980450 22424994.308000091463 60264.908746482 2023-11-16T21:48:35.696009+00:00 20000094.841000009328 34999999.978999972343 48000000.045000016689 22424994.763000011444 60264.908758083 2023-11-16T21:48:36.698402+00:00 20000094.839999988675 35000000.023000001907 47999999.923999972641 22424994.868999961764 60264.908769685 2023-11-16T21:48:37.700799+00:00 20000094.842000011355 34999999.988000042737 47999999.990000009537 22424994.269000049680 60264.908781287 2023-11-16T21:48:38.703205+00:00 20000094.838999990374 34999999.975000016391 48000000.062000043690 22424994.489999890327 60264.908792708 2023-11-16T21:48:39.689976+00:00 20000094.842000011355 35000000.011999957263 47999999.908999979496 22424995.138000011444 60264.908804491 2023-11-16T21:48:40.707998+00:00 20000094.840999990702 35000000.003999948502 48000000.125999987125 22424994.945000048727 60264.908815912 2023-11-16T21:48:41.694770+00:00 20000094.839000020176 34999999.983000040054 47999999.963000059128 22424994.332999940962 60264.908827513 2023-11-16T21:48:42.697172+00:00 20000094.840999990702 35000000.034000039101 47999999.981999993324 22424994.711000081152 60264.908839115 2023-11-16T21:48:43.699571+00:00 20000094.841000020504 34999999.994999997318 47999999.986999988556 22424994.794999960810 60264.908850717 2023-11-16T21:48:44.701969+00:00 20000094.841999981552 35000000.000000000000 48000000.008999936283 22424995.102000001818 60264.908862319 2023-11-16T21:48:45.704368+00:00 20000094.837999999523 34999999.975999951363 47999999.958000056446 22424994.822999950498 60264.908873846 2023-11-16T21:48:46.700257+00:00 20000094.843999978155 35000000.037000060081 48000000.080999970436 22424994.566000100225 60264.908885523 2023-11-16T21:48:47.709159+00:00 20000094.841000020504 34999999.987999923527 47999999.955000042915 22424994.911999940872 60264.908896868 2023-11-16T21:48:48.689424+00:00 20000094.842999991030 34999999.999000072479 48000000.067999958992 22424995.090000029653 60264.908908651 2023-11-16T21:48:49.707441+00:00 20000094.833999991417 34999999.976999998093 47999999.945999979973 22424994.964999910444 60264.908920072 2023-11-16T21:48:50.694212+00:00 20000094.842999991030 35000000.008000001311 47999999.981999993324 22424994.941000100225 60264.908931674 2023-11-16T21:48:51.696613+00:00 20000094.841000020504 35000000.005000002682 48000000.009000062943 22424995.007999900728 60264.908943275 2023-11-16T21:48:52.699010+00:00 20000094.838999990374 35000000.006999999285 47999999.987000003457 22424994.846000000834 60264.908954877 2023-11-16T21:48:53.701411+00:00 20000094.841000020504 35000000.006000012159 48000000.021999999881 22424994.763000000268 60264.908966479 2023-11-16T21:48:54.703811+00:00 20000094.841000020504 34999999.991999976337 48000000.020999982953 22424995.249000001699 60264.908977900 2023-11-16T21:48:55.690580+00:00 20000094.839999970049 34999999.996000021696 47999999.946999996901 22424995.462000001222 60264.908989683 2023-11-16T21:48:56.708593+00:00 20000094.842999991030 35000000.002999991179 47999999.983000010252 22424995.352000001818 60264.909001104 2023-11-16T21:48:57.695367+00:00 20000094.840000029653 34999999.999000012875 48000000.016999989748 22424995.191000010818 60264.909012706 2023-11-16T21:48:58.697766+00:00 20000094.841999951750 34999999.993999958038 48000000.067000031471 22424995.185999989510 60264.909024308 2023-11-16T21:48:59.700159+00:00 20000094.838999990374 35000000.019000053406 47999999.964999966323 22424995.328999999911 60264.909035909 2023-11-16T21:49:00.702552+00:00 20000094.841000080109 34999999.998999953270 47999999.966000020504 22424995.652000010014 60264.909047330 2023-11-16T21:49:01.689327+00:00 20000094.837999939919 35000000.004000008106 48000000.047999978065 22424995.227000001818 60264.909058932 2023-11-16T21:49:02.691722+00:00 20000094.840999960899 35000000.000999987125 47999999.994000017643 22424995.343999978155 60264.909070714 2023-11-16T21:49:03.709734+00:00 20000094.842000011355 34999999.955000042915 47999999.958999991417 22424995.112000018358 60264.909082136 2023-11-16T21:49:04.696510+00:00 20000094.842000011355 35000000.020999968052 48000000.000000000000 22424995.861000001431 60264.909093738 2023-11-16T21:49:05.698908+00:00 20000094.842000011355 35000000.024000048637 48000000.027999997139 22424995.512000020593 60264.909105339 2023-11-16T21:49:06.701306+00:00 20000094.835000038147 34999999.985999941826 48000000.000000000000 22424995.138999998569 60264.909116941 2023-11-16T21:49:07.703707+00:00 20000094.845999959856 34999999.994000077248 48000000.032999992371 22424996.060999989510 60264.909128362 2023-11-16T21:49:08.690476+00:00 20000094.837000008672 35000000.008999936283 47999999.980000019073 22424995.435999989510 60264.909139964 2023-11-16T21:49:09.692867+00:00 20000094.841000080109 34999999.988999962807 47999999.965999960899 22424995.570999979973 60264.909151565 2023-11-16T21:49:10.695262+00:00 20000094.842000011355 34999999.968999981880 47999999.976999998093 22424995.321000039577 60264.909163167 2023-11-16T21:49:11.697653+00:00 20000094.839999910444 35000000.047000050545 48000000.005000002682 22424995.815000001341 60264.909174769 2023-11-16T21:49:12.700054+00:00 20000094.840000029653 34999999.985000006855 48000000.032999992371 22424995.915999948978 60264.909186371 2023-11-16T21:49:13.702451+00:00 20000094.838999990374 35000000.011999957263 48000000.032000057399 22424995.497000038624 60264.909197973 2023-11-16T21:49:14.704851+00:00 20000094.843999978155 34999999.994000077248 47999999.935000002384 22424995.731999989599 60264.909209394 2023-11-16T21:49:15.691629+00:00 20000094.841000080109 35000000.005000002682 48000000.044000007212 22424995.869000021368 60264.909220995 2023-11-16T21:49:16.694023+00:00 20000094.840999960899 34999999.994999997318 48000000.005999997258 22424995.463999990374 60264.909232597 2023-11-16T21:49:17.696412+00:00 20000094.837999939919 34999999.993999958038 47999999.963999986649 22424995.703999999911 60264.909244199 2023-11-16T21:49:18.698804+00:00 20000094.841000080109 35000000.018000006676 48000000.029000006616 22424995.949000000954 60264.909255620 2023-11-16T21:49:19.685578+00:00 20000094.842000011355 35000000.000000000000 48000000.029999971390 22424995.884999990463 60264.909267403 2023-11-16T21:49:20.703604+00:00 20000094.838999990374 34999999.994999997318 47999999.943000018597 22424996.366999980062 60264.909279005 2023-11-16T21:49:21.706002+00:00 20000094.842000011355 34999999.987000003457 48000000.032000012696 22424995.779000040144 60264.909290425 2023-11-16T21:49:22.692773+00:00 20000094.839999910444 35000000.003000013530 47999999.986000001431 22424996.004999998957 60264.909302208 2023-11-16T21:49:23.710791+00:00 20000094.841000080109 35000000.014999993145 47999999.989000022411 22424996.246999979019 60264.909313629 2023-11-16T21:49:24.697557+00:00 20000094.838999990374 34999999.988000012934 48000000.012999951839 22424996.430999990553 60264.909325231 2023-11-16T21:49:25.699948+00:00 20000094.843999978155 34999999.985000006855 48000000.009000062943 22424996.552999969572 60264.909336757 2023-11-16T21:49:26.695836+00:00 20000094.839000001550 35000000.030999988317 48000000.000999927521 22424996.376999970526 60264.909348435 2023-11-16T21:49:27.704741+00:00 20000094.842000000179 34999999.979999989271 48000000.001000046730 22424996.321000099182 60264.909359780 2023-11-16T21:49:28.685009+00:00 20000094.840999998152 35000000.005000002682 47999999.967999942601 22424996.452999949455 60264.909371563 2023-11-16T21:49:29.703022+00:00 20000094.839000001550 34999999.979000031948 48000000.029000036418 22424996.287000060081 60264.909383240 2023-11-16T21:49:30.711921+00:00 20000094.841999989003 35000000.000999987125 48000000.967000007629 22424995.702999949455 60264.909394586 2023-11-16T21:49:31.692186+00:00 20000094.837999999523 35000000.030000030994 48000000.062000043690 22424996.348000049591 60264.909406368 2023-11-16T21:49:32.710202+00:00 20000094.841000009328 34999999.968999981880 47999999.986999988556 22424996.373999949545 60264.909417789 2023-11-16T21:49:33.696970+00:00 20000094.842000011355 34999999.990999996662 47999999.921999931335 22424996.302000049502 60264.909429391 2023-11-16T21:49:34.699366+00:00 20000094.837999999523 34999999.995999991894 48000000.093000046909 22424996.694999929518 60264.909440812 2023-11-16T21:49:35.686146+00:00 20000094.842000011355 35000000.009000003338 47999999.927000053227 22424997.049000021070 60264.909452594 2023-11-16T21:49:36.704161+00:00 20000094.839999970049 35000000.021000027657 48000000.060999989510 22424996.513000011444 60264.909464016 2023-11-16T21:49:37.690928+00:00 20000094.842000011355 35000000.005999922752 47999999.946999996901 22424996.192999958992 60264.909475617 2023-11-16T21:49:38.693322+00:00 20000094.841999981552 34999999.999000072479 47999999.970000013709 22424996.450000051409 60264.909487400 2023-11-16T21:49:39.711341+00:00 20000094.840000029653 35000000.021999962628 48000000.082999996841 22424996.015999998897 60264.909498821 2023-11-16T21:49:40.698114+00:00 20000094.837999999523 34999999.998000033200 48000000.002999991179 22424996.103000000119 60264.909510422 2023-11-16T21:49:41.700514+00:00 20000094.842999991030 34999999.967000007629 47999999.973999977112 22424996.880000010133 60264.909521844 2023-11-16T21:49:42.687292+00:00 20000094.842000011355 34999999.998999953270 47999999.981999993324 22424996.855999991298 60264.909533626 2023-11-16T21:49:43.705307+00:00 20000094.837000008672 35000000.005000002682 48000000.010000050068 22424997.247999999672 60264.909545047 2023-11-16T21:49:44.692078+00:00 20000094.840999960899 35000000.016000032425 47999999.986000001431 22424997.762000009418 60264.909556649 2023-11-16T21:49:45.694471+00:00 20000094.841000020504 34999999.990000009537 48000000.015999972820 22424996.259999990463 60264.909568251 2023-11-16T21:49:46.696862+00:00 20000094.842000011355 34999999.998000033200 48000000.007000029087 22424996.815000001341 60264.909579853 2023-11-16T21:49:47.699253+00:00 20000094.842999991030 35000000.027999997139 48000000.042999923229 22424997.006000008434 60264.909591454 2023-11-16T21:49:48.701654+00:00 20000094.838999990374 34999999.970000028610 48000000.001000046730 22424996.875999990851 60264.909603056 2023-11-16T21:49:49.704052+00:00 20000094.838999990374 35000000.011999957263 47999999.945999979973 22424996.798000011593 60264.909614658 2023-11-16T21:49:50.706449+00:00 20000094.840000029653 34999999.973999977112 47999999.993000030518 22424996.561000019312 60264.909626079 2023-11-16T21:49:51.693223+00:00 20000094.842999991030 35000000.016000002623 47999999.983999967575 22424996.473999980837 60264.909637681 2023-11-16T21:49:52.695617+00:00 20000094.839999970049 35000000.001999996603 48000000.072000026703 22424996.801999989897 60264.909649283 2023-11-16T21:49:53.698007+00:00 20000094.840000029653 35000000.017999991775 47999999.939000010490 22424996.601000010967 60264.909660884 2023-11-16T21:49:54.700405+00:00 20000094.842999938875 34999999.966000013053 47999999.927999973297 22424997.504000011832 60264.909672305 2023-11-16T21:49:55.687182+00:00 20000094.838000059128 35000000.032000012696 48000000.136999957263 22424997.293999969959 60264.909684088 2023-11-16T21:49:56.705201+00:00 20000094.840999960899 34999999.981999993324 47999999.938000082970 22424996.520000040531 60264.909695690 2023-11-16T21:49:57.707598+00:00 20000094.842000011355 35000000.005000002682 48000000.031000018120 22424997.025999959558 60264.909707111 2023-11-16T21:49:58.694370+00:00 20000094.838999990374 35000000.015000022948 47999999.972000002861 22424997.533000048250 60264.909718713 2023-11-16T21:49:59.696763+00:00 20000094.838999990374 34999999.973999977112 48000000.054000012577 22424997.285999950022 60264.909730314 2023-11-16T21:50:00.699152+00:00 20000094.843000050634 35000000.013999998569 47999999.957999996841 22424997.314000010490 60264.909741916 2023-11-16T21:50:01.701545+00:00 20000094.840999960899 34999999.991999976337 47999999.971999987960 22424997.513000011444 60264.909753337 2023-11-16T21:50:02.688322+00:00 20000094.838000059128 35000000.005000047386 48000000.025999993086 22424997.763000011444 60264.909765120 2023-11-16T21:50:03.706348+00:00 20000094.838999990374 34999999.997999973595 48000000.026000022888 22424997.648999929428 60264.909776540 2023-11-16T21:50:04.693116+00:00 20000094.842999938875 35000000.008000023663 47999999.994000017643 22424997.307000041008 60264.909788142 2023-11-16T21:50:05.695519+00:00 20000094.842000011355 34999999.994000017643 47999999.991999976337 22424998.028000000864 60264.909799744 2023-11-16T21:50:06.697917+00:00 20000094.839000109583 35000000.003999948502 47999999.986000001431 22424997.978999968618 60264.909811346 2023-11-16T21:50:07.700310+00:00 20000094.842999938875 34999999.988000042737 47999999.993999958038 22424997.770000100136 60264.909822948 2023-11-16T21:50:08.702710+00:00 20000094.838999990374 34999999.991999976337 48000000.007000029087 22424997.257999900728 60264.909834474 2023-11-16T21:50:09.698601+00:00 20000094.838999990374 35000000.026999950409 48000000.044000029564 22424997.947000030428 60264.909846152 2023-11-16T21:50:10.707508+00:00 20000094.843000050634 34999999.966000080109 47999999.937999956310 22424996.892000079155 60264.909857498 2023-11-16T21:50:11.687770+00:00 20000094.840000029653 35000000.008999936283 48000000.019999980927 22424997.384999990463 60264.909869280 2023-11-16T21:50:12.705792+00:00 20000094.842999938875 35000000.013000011444 48000000.040000081062 22424997.416999939829 60264.909880701 2023-11-16T21:50:13.692565+00:00 20000094.838000059128 35000000.000000000000 48000000.009999990463 22424998.108999971300 60264.909892303 2023-11-16T21:50:14.694955+00:00 20000094.842000011355 35000000.008000023663 47999999.861999988556 22424997.453999999911 60264.909903904 2023-11-16T21:50:15.697353+00:00 20000094.841999888420 34999999.993999958038 48000000.097000002861 22424997.923000101000 60264.909915506 2023-11-16T21:50:16.699749+00:00 20000094.841000080109 35000000.000000000000 48000000.011999957263 22424997.888000011444 60264.909927108 2023-11-16T21:50:17.702142+00:00 20000094.837999939919 34999999.994000077248 47999999.952000021935 22424997.809999939054 60264.909938529 2023-11-16T21:50:18.688914+00:00 20000094.843999978155 35000000.010999917984 48000000.036999940872 22424997.779999971390 60264.909950311 2023-11-16T21:50:19.706920+00:00 20000094.841000080109 34999999.976000070572 47999999.979000091553 22424998.083000060171 60264.909961733 2023-11-16T21:50:20.693694+00:00 20000094.837999999523 35000000.011999957263 47999999.983999967575 22424998.189999941736 60264.909973335 2023-11-16T21:50:21.696083+00:00 20000094.841000009328 35000000.011999957263 48000000.035999998450 22424998.116999980062 60264.909984936 2023-11-16T21:50:22.698483+00:00 20000094.837000001222 34999999.973999999464 47999999.979999996722 22424998.169000029564 60264.909996538 2023-11-16T21:50:23.700882+00:00 20000094.842999991030 35000000.013999998569 48000000.025000013411 22424997.939000010490 60264.910008140 2023-11-16T21:50:24.703277+00:00 20000094.839999999851 34999999.993000023067 47999999.991999976337 22424997.692000031471 60264.910019561 2023-11-16T21:50:25.690052+00:00 20000094.840999990702 35000000.001999966800 47999999.960000008345 22424998.684000018984 60264.910031343 2023-11-16T21:50:26.708068+00:00 20000094.842000011355 35000000.013999998569 48000000.070999979973 22424998.082999940962 60264.910042764 2023-11-16T21:50:27.694837+00:00 20000094.839999999851 35000000.013999998569 48000000.005000047386 22424998.386999998242 60264.910054352 2023-11-16T21:50:28.696037+00:00 20000094.839999999851 34999999.961000032723 47999999.907999992371 22424998.326000001281 60264.910065954 2023-11-16T21:50:29.698434+00:00 20000094.839999999851 35000000.023999989033 48000000.025999963284 22424998.150999989361 60264.910077556 2023-11-16T21:50:30.700833+00:00 20000094.839999999851 34999999.975000016391 48000000.016000032425 22424998.040000010282 60264.910088977 2023-11-16T21:50:31.687606+00:00 20000094.843999978155 35000000.017999947071 47999999.990000009537 22424998.547999989241 60264.910100579 2023-11-16T21:50:32.690009+00:00 20000094.838999990374 34999999.984000027180 47999999.973999917507 22424998.418000001460 60264.910112361 2023-11-16T21:50:33.708034+00:00 20000094.842000011355 35000000.031000018120 48000000.111000061035 22424997.881999999285 60264.910123782 2023-11-16T21:50:34.694803+00:00 20000094.838999990374 34999999.987999983132 47999999.962000012398 22424998.467000011355 60264.910135384 2023-11-16T21:50:35.697195+00:00 20000094.841000020504 35000000.007000029087 47999999.993999958038 22424998.472999989986 60264.910146986 2023-11-16T21:50:36.699590+00:00 20000094.840000029653 34999999.990000009537 48000000.032000057399 22424998.272999998182 60264.910158588 2023-11-16T21:50:37.701983+00:00 20000094.840999960899 34999999.993999958038 47999999.954000003636 22424998.444000009447 60264.910170114 2023-11-16T21:50:38.697868+00:00 20000094.842000011355 35000000.011999957263 47999999.974999897182 22424998.256999999285 60264.910181792 2023-11-16T21:50:39.706774+00:00 20000094.838999990374 34999999.994999997318 48000000.009000062943 22424998.486000001431 60264.910193137 2023-11-16T21:50:40.687042+00:00 20000094.842000011355 35000000.013000011444 48000000.057999968529 22424998.236000001431 60264.910204920 2023-11-16T21:50:41.705067+00:00 20000094.840000029653 34999999.963000059128 47999999.910000093281 22424998.575999978930 60264.910216521 2023-11-16T21:50:42.707461+00:00 20000094.839999970049 35000000.016999959946 48000000.114999890327 22424998.400000039488 60264.910227942 2023-11-16T21:50:43.694233+00:00 20000094.841000020504 35000000.011000037193 47999999.928000092506 22424998.094999969006 60264.910239544 2023-11-16T21:50:44.696629+00:00 20000094.839999970049 34999999.975999951363 48000000.009000003338 22424998.453000009060 60264.910251146 2023-11-16T21:50:45.699027+00:00 20000094.843000050634 35000000.024999983609 48000000.060000002384 22424998.289000030607 60264.910262748 2023-11-16T21:50:46.701428+00:00 20000094.838999990374 34999999.981999993324 47999999.906000003219 22424998.799999948591 60264.910274169 2023-11-16T21:50:47.688203+00:00 20000094.840999960899 35000000.037000060081 48000000.035999983549 22424998.747000038624 60264.910285952 2023-11-16T21:50:48.706219+00:00 20000094.838999990374 34999999.963999986649 48000000.010000020266 22424998.723999980837 60264.910297372 2023-11-16T21:50:49.692986+00:00 20000094.842000011355 34999999.990000009537 47999999.948000006378 22424998.588999990374 60264.910308974 2023-11-16T21:50:50.695385+00:00 20000094.840000029653 35000000.023000001907 48000000.066999971867 22424998.935000058264 60264.910320396 2023-11-16T21:50:51.682159+00:00 20000094.842999938875 35000000.000000000000 47999999.935999989510 22424999.125999931246 60264.910332178 2023-11-16T21:50:52.700179+00:00 20000094.838000059128 34999999.995999999344 48000000.034000039101 22424998.480000019073 60264.910343780 2023-11-16T21:50:53.702580+00:00 20000094.840999960899 35000000.010000012815 48000000.023999989033 22424998.435000058264 60264.910355201 2023-11-16T21:50:54.689345+00:00 20000094.843999978155 35000000.006999999285 48000000.011999957263 22424998.724999900907 60264.910366983 2023-11-16T21:50:55.707361+00:00 20000094.838000059128 35000000.014000013471 47999999.968999981880 22424998.461000081152 60264.910378404 2023-11-16T21:50:56.694135+00:00 20000094.838999990374 34999999.979999989271 48000000.002000093460 22424998.704999919981 60264.910390006 2023-11-16T21:50:57.696533+00:00 20000094.842000011355 34999999.988999992609 47999999.952999949455 22424998.604000091553 60264.910401427 2023-11-16T21:50:58.683306+00:00 20000094.840999960899 34999999.988000012934 48000000.029000036418 22424998.697999950498 60264.910413210 2023-11-16T21:50:59.701323+00:00 20000094.838999990374 35000000.002999991179 47999999.977999933064 22424998.738000039011 60264.910424631 2023-11-16T21:51:00.688096+00:00 20000094.841000080109 35000000.018999986351 48000000.029000036418 22424998.533999919891 60264.910436233 2023-11-16T21:51:01.690497+00:00 20000094.839999910444 34999999.990999996662 47999999.990000009537 22424998.893000010401 60264.910448015 2023-11-16T21:51:02.708510+00:00 20000094.845000028610 35000000.023999989033 48000000.037999987602 22424998.808000091463 60264.910459436 2023-11-16T21:51:03.695283+00:00 20000094.837000008672 34999999.979000031948 47999999.973999977112 22424999.112999919802 60264.910471038 2023-11-16T21:51:04.697675+00:00 20000094.840999960899 34999999.996999979019 48000000.001999966800 22424999.238000039011 60264.910482639 2023-11-16T21:51:05.700066+00:00 20000094.841000080109 35000000.000000000000 48000000.009000062943 22424999.052000049502 60264.910494241 2023-11-16T21:51:06.702459+00:00 20000094.837999939919 35000000.016000032425 47999999.984999999404 22424998.555999990553 60264.910505663 2023-11-16T21:51:07.689239+00:00 20000094.842000011355 34999999.976999998093 47999999.964000001550 22424999.156999949366 60264.910517264 2023-11-16T21:51:08.691639+00:00 20000094.842000011355 34999999.996999979019 48000000.018999986351 22424999.208000060171 60264.910528866 2023-11-16T21:51:09.694029+00:00 20000094.840999960899 35000000.024999983609 48000000.004000008106 22424999.038999918848 60264.910540468 2023-11-16T21:51:10.696425+00:00 20000094.840000029653 34999999.981999993324 48000000.027999997139 22424999.279999971390 60264.910552070 2023-11-16T21:51:11.698817+00:00 20000094.840999960899 34999999.986000061035 47999999.971999973059 22424999.002000089735 60264.910563671 2023-11-16T21:51:12.701225+00:00 20000094.841000080109 35000000.024999983609 48000000.040000021458 22424999.312999960035 60264.910575273 2023-11-16T21:51:13.703621+00:00 20000094.840999998152 35000000.016999959946 47999999.972999989986 22424998.965000029653 60264.910586694 2023-11-16T21:51:14.690392+00:00 20000094.839999999851 34999999.984000086784 48000000.035000033677 22424999.225999951363 60264.910598296 2023-11-16T21:51:15.692786+00:00 20000094.839999999851 35000000.016999959946 47999999.949999988079 22424999.556000001729 60264.910609898 2023-11-16T21:51:16.695179+00:00 20000094.842000000179 34999999.978999972343 47999999.989999949932 22424999.392999999225 60264.910621500 2023-11-16T21:51:17.697578+00:00 20000094.840999990702 35000000.005000002682 48000000.054000020027 22424999.375000000000 60264.910633026 2023-11-16T21:51:18.693470+00:00 20000094.839000001550 34999999.978999972343 47999999.940000057220 22424999.172000009567 60264.910644704 2023-11-16T21:51:19.702372+00:00 20000094.841000009328 35000000.025000102818 48000000.031999953091 22424998.906999990344 60264.910656305 2023-11-16T21:51:20.704772+00:00 20000094.839999999851 34999999.981999993324 47999999.925000071526 22424999.936999991536 60264.910667832 2023-11-16T21:51:21.700658+00:00 20000094.840999990702 34999999.997999906540 48000000.069000013173 22424999.820000018924 60264.910679433 2023-11-16T21:51:22.703052+00:00 20000094.842000011355 35000000.025000102818 48000000.013999938965 22424999.444999989122 60264.910690854 2023-11-16T21:51:23.689823+00:00 20000094.838999990374 35000000.004000000656 48000000.055999986827 22424999.296000000089 60264.910702456 2023-11-16T21:51:24.692217+00:00 20000094.842000011355 34999999.991999998689 47999999.973999977112 22424999.667999979109 60264.910714058 2023-11-16T21:51:25.694608+00:00 20000094.839999999851 34999999.998000003397 47999999.996000051498 22424999.519000019878 60264.910725660 2023-11-16T21:51:26.697000+00:00 20000094.841000020504 35000000.000000000000 47999999.962000012398 22424999.697000000626 60264.910737080 2023-11-16T21:51:27.683777+00:00 20000094.839999970049 34999999.986000001431 47999999.963999986649 22424999.893000010401 60264.910748864 2023-11-16T21:51:28.701795+00:00 20000094.842999991030 34999999.994000017643 47999999.994999997318 22425000.080999970436 60264.910760465 2023-11-16T21:51:29.704189+00:00 20000094.837000008672 35000000.011999987066 48000000.034999996424 22424999.551999989897 60264.910771886 2023-11-16T21:51:30.690961+00:00 20000094.842000011355 35000000.003999978304 47999999.961999997497 22424999.582000020891 60264.910783488 2023-11-16T21:51:31.693357+00:00 20000094.838999990374 34999999.972999989986 48000000.059000022709 22424999.717000011355 60264.910795090 2023-11-16T21:51:32.695747+00:00 20000094.842000011355 35000000.021000027657 47999999.975999981165 22424999.771000031382 60264.910806691 2023-11-16T21:51:33.698143+00:00 20000094.842999991030 35000000.013999998569 48000000.062000006437 22425000.384999990463 60264.910818113 2023-11-16T21:51:34.684913+00:00 20000094.838999990374 34999999.996999979019 47999999.976000010967 22424999.634999990463 60264.910829895 2023-11-16T21:51:35.702933+00:00 20000094.841000020504 35000000.006000041962 47999999.946999967098 22425000.101000010967 60264.910841316 2023-11-16T21:51:36.689706+00:00 20000094.837999999523 34999999.989999949932 48000000.009000003338 22424999.640999969095 60264.910852918 2023-11-16T21:51:37.692097+00:00 20000094.842999991030 35000000.011000037193 48000000.001000046730 22425000.107999980450 60264.910864701 2023-11-16T21:51:38.710108+00:00 20000094.842000011355 34999999.972999930382 48000000.053999960423 22425000.191999968141 60264.910876121 2023-11-16T21:51:39.696878+00:00 20000094.839999970049 34999999.999000072479 47999999.954000003636 22425000.332000020891 60264.910887723 2023-11-16T21:51:40.699272+00:00 20000094.840999960899 35000000.032999992371 48000000.022000066936 22424999.874000068754 60264.910899144 2023-11-16T21:51:41.686048+00:00 20000094.840000029653 34999999.978999972343 47999999.987999923527 22425000.636999960989 60264.910910927 2023-11-16T21:51:42.704076+00:00 20000094.841000080109 35000000.013000011444 47999999.965000033379 22425000.557999968529 60264.910922348 2023-11-16T21:51:43.690851+00:00 20000094.839999910444 34999999.991000063717 47999999.986999988556 22425000.354000091553 60264.910933950 2023-11-16T21:51:44.693243+00:00 20000094.841000080109 35000000.013000011444 48000000.052999973297 22425000.431999921799 60264.910945551 2023-11-16T21:51:45.695638+00:00 20000094.838999990374 34999999.983999967575 47999999.976000070572 22425000.198000069708 60264.910957153 2023-11-16T21:51:46.698035+00:00 20000094.842999938875 35000000.001999966800 48000000.000000000000 22425000.137999888510 60264.910968755 2023-11-16T21:51:47.700425+00:00 20000094.840000029653 35000000.005000002682 47999999.983999967575 22425000.381000038236 60264.910980176 2023-11-16T21:51:48.687206+00:00 20000094.840999960899 34999999.965999960899 48000000.003000020981 22424999.843000050634 60264.910991959 2023-11-16T21:51:49.705228+00:00 20000094.838000059128 35000000.032000057399 47999999.990999937057 22425000.518000010401 60264.911003380 2023-11-16T21:51:50.691999+00:00 20000094.840999960899 34999999.993999958038 48000000.076000086963 22425000.583999991417 60264.911014982 2023-11-16T21:51:51.694391+00:00 20000094.843000050634 34999999.994999997318 47999999.979000002146 22425000.363999959081 60264.911026583 2023-11-16T21:51:52.696786+00:00 20000094.839999910444 34999999.986999988556 47999999.979000002146 22425000.250000000000 60264.911038185 2023-11-16T21:51:53.699176+00:00 20000094.842000011355 35000000.013000011444 48000000.013999998569 22425000.271999958903 60264.911049606 2023-11-16T21:51:54.685945+00:00 20000094.841000080109 34999999.997000001371 48000000.011999987066 22425000.281000021845 60264.911061208 2023-11-16T21:51:55.688345+00:00 20000094.837000008672 34999999.987999998033 47999999.917000032961 22425000.531000021845 60264.911072990 2023-11-16T21:51:56.706365+00:00 20000094.840999960899 35000000.010000012815 47999999.997999973595 22425000.694000009447 60264.911084411 2023-11-16T21:51:57.693139+00:00 20000094.840999960899 35000000.021999999881 48000000.080000042915 22425000.623999949545 60264.911096013 2023-11-16T21:51:58.695536+00:00 20000094.841000080109 34999999.974999986589 47999999.961999952793 22425000.868000030518 60264.911107615 2023-11-16T21:51:59.697926+00:00 20000094.841999888420 35000000.011000007391 48000000.035000033677 22425000.187000039965 60264.911119217 2023-11-16T21:52:00.700309+00:00 20000094.840000029653 34999999.994999997318 47999999.990999996662 22425001.230000019073 60264.911130743 2023-11-16T21:52:01.696199+00:00 20000094.838000059128 35000000.013000011444 47999999.992999970913 22425000.788999918848 60264.911142345 2023-11-16T21:52:02.698595+00:00 20000094.842999938875 34999999.967999987304 47999999.971000082791 22425000.174000021070 60264.911153766 2023-11-16T21:52:03.685374+00:00 20000094.840000029653 35000000.027999997139 48000000.029999971390 22425000.839000001550 60264.911165368 2023-11-16T21:52:04.687768+00:00 20000094.838999990374 35000000.000000000000 47999999.990999937057 22425001.160999998450 60264.911177150 2023-11-16T21:52:05.705782+00:00 20000094.843000050634 34999999.986999988556 48000000.000000000000 22425001.073999989778 60264.911188571 2023-11-16T21:52:06.692555+00:00 20000094.839999910444 35000000.012000016868 48000000.047000050545 22425000.601000010967 60264.911200173 2023-11-16T21:52:07.694948+00:00 20000094.840999998152 34999999.992999970913 47999999.978000037372 22425000.707999989390 60264.911211775 2023-11-16T21:52:08.697343+00:00 20000094.837999999523 35000000.000000059605 47999999.928999900818 22425000.180000010878 60264.911223377 2023-11-16T21:52:09.699739+00:00 20000094.843999989331 34999999.984999902546 48000000.013000011444 22425000.727999988943 60264.911234797 2023-11-16T21:52:10.686512+00:00 20000094.838000010699 35000000.001000046730 48000000.035000093281 22425000.753000020981 60264.911246580 2023-11-16T21:52:11.704528+00:00 20000094.841999989003 35000000.016000032425 48000000.013999938965 22425000.366000000387 60264.911258001 2023-11-16T21:52:12.691298+00:00 20000094.841000009328 35000000.003999948502 47999999.993000030518 22425001.072999980301 60264.911269603 2023-11-16T21:52:13.693693+00:00 20000094.841000009328 34999999.991000063717 48000000.000000000000 22425001.337000008672 60264.911281205 2023-11-16T21:52:14.696086+00:00 20000094.840999990702 35000000.023999929428 47999999.989000000060 22425000.951000008732 60264.911292806 2023-11-16T21:52:15.698485+00:00 20000094.842999991030 35000000.019000053406 47999999.973999992013 22425001.263000011444 60264.911304408 2023-11-16T21:52:16.700879+00:00 20000094.839999999851 34999999.972999930382 48000000.068000018597 22425001.419999960810 60264.911315829 2023-11-16T21:52:17.687650+00:00 20000094.837999999523 34999999.986000061035 47999999.951000012457 22425001.544000029564 60264.911327612 2023-11-16T21:52:18.705669+00:00 20000094.839999999851 35000000.000000000000 48000000.000999987125 22425001.731999989599 60264.911339033 2023-11-16T21:52:19.692441+00:00 20000094.844000011683 35000000.001999966800 48000000.055000007153 22425000.669000029564 60264.911350635 2023-11-16T21:52:20.694833+00:00 20000094.835999969393 35000000.022000066936 47999999.940999977291 22425001.130999978632 60264.911362056 2023-11-16T21:52:21.681600+00:00 20000094.842999991030 34999999.963999986649 47999999.996999979019 22425001.096000019461 60264.911373838 2023-11-16T21:52:22.699617+00:00 20000094.841000020504 35000000.019999980927 47999999.992000043392 22425001.684999998659 60264.911385440 2023-11-16T21:52:23.702015+00:00 20000094.841000020504 35000000.024999983609 48000000.060000002384 22425001.387999951839 60264.911396861 2023-11-16T21:52:24.688793+00:00 20000094.843999978155 34999999.983000002801 47999999.977999933064 22425001.328000009060 60264.911408644 2023-11-16T21:52:25.706802+00:00 20000094.837000008672 34999999.971000000834 47999999.958000056446 22425001.511000040919 60264.911420065 2023-11-16T21:52:26.693575+00:00 20000094.838999990374 34999999.993000000715 47999999.976999998093 22425001.341000020504 60264.911431666 2023-11-16T21:52:27.695969+00:00 20000094.842000011355 35000000.030000001192 48000000.093999981880 22425001.303999900818 60264.911443087 2023-11-16T21:52:28.682740+00:00 20000094.839999970049 34999999.995999991894 47999999.998000033200 22425001.757000088692 60264.911454870 2023-11-16T21:52:29.700759+00:00 20000094.842999991030 35000000.018000006676 48000000.029000036418 22425001.680999990553 60264.911466291 2023-11-16T21:52:30.687535+00:00 20000094.837999999523 34999999.999000012875 47999999.936999917030 22425002.024999979883 60264.911477893 2023-11-16T21:52:31.689936+00:00 20000094.842000011355 34999999.992999970913 48000000.045999996364 22425001.564999941736 60264.911489675 2023-11-16T21:52:32.707949+00:00 20000094.840000029653 34999999.989000022411 47999999.952000021935 22425001.924000021070 60264.911501097 2023-11-16T21:52:33.694722+00:00 20000094.841000020504 35000000.004000008106 48000000.003999948502 22425001.287999991328 60264.911512698 2023-11-16T21:52:34.697121+00:00 20000094.837999939919 35000000.013000011444 47999999.989000082016 22425001.495000001043 60264.911524119 2023-11-16T21:52:35.683890+00:00 20000094.842000011355 34999999.963999986649 47999999.993000030518 22425001.944000009447 60264.911535902 2023-11-16T21:52:36.701913+00:00 20000094.842000011355 35000000.031000018120 48000000.023000001907 22425001.952000018209 60264.911547323 2023-11-16T21:52:37.688689+00:00 20000094.842000011355 34999999.988999962807 48000000.016000002623 22425001.807999968529 60264.911558925 2023-11-16T21:52:38.691086+00:00 20000094.838999990374 35000000.007000029087 48000000.005999982357 22425001.605000019073 60264.911570707 2023-11-16T21:52:39.709105+00:00 20000094.840000029653 34999999.996999979019 47999999.948000006378 22425001.778000000864 60264.911582128 2023-11-16T21:52:40.695870+00:00 20000094.840000029653 34999999.998999953270 48000000.053999990225 22425001.620000001043 60264.911593730 2023-11-16T21:52:41.698267+00:00 20000094.840999960899 35000000.015000097454 47999999.930000007153 22425001.782000061125 60264.911605257 2023-11-16T21:52:42.694151+00:00 20000094.842000011355 34999999.988999962807 48000000.041000008583 22425002.153999920934 60264.911616934 2023-11-16T21:52:43.703053+00:00 20000094.840000029653 34999999.967999942601 48000000.018000006676 22425001.767000079155 60264.911628279 2023-11-16T21:52:44.683320+00:00 20000094.841999888420 35000000.001000046730 47999999.988999962807 22425002.156999949366 60264.911640062 2023-11-16T21:52:45.701342+00:00 20000094.838000059128 35000000.019000053406 47999999.960000038147 22425001.789999961853 60264.911651483 2023-11-16T21:52:46.688111+00:00 20000094.840999960899 34999999.977999933064 48000000.012000016868 22425002.333999991417 60264.911663084 2023-11-16T21:52:47.690503+00:00 20000094.841000080109 35000000.045999996364 48000000.031000018120 22425001.658000111580 60264.911674686 2023-11-16T21:52:48.692899+00:00 20000094.840999960899 34999999.990000009537 47999999.990999937057 22425002.368999961764 60264.911686288 2023-11-16T21:52:49.695299+00:00 20000094.840999960899 34999999.986000061035 48000000.008000023663 22425002.108000040054 60264.911697890 2023-11-16T21:52:50.697694+00:00 20000094.841000080109 35000000.003999948502 47999999.965999960899 22425002.169999960810 60264.911709492 2023-11-16T21:52:51.700095+00:00 20000094.842999938875 35000000.011000037193 47999999.986999988556 22425002.375999998301 60264.911721094 2023-11-16T21:52:52.702488+00:00 20000094.838000059128 34999999.992999911308 48000000.036000013351 22425002.642000000924 60264.911732514 2023-11-16T21:52:53.689261+00:00 20000094.840999960899 34999999.990000009537 48000000.016000032425 22425002.269999999553 60264.911744116 2023-11-16T21:52:54.691653+00:00 20000094.840999960899 34999999.996000051498 48000000.011999957263 22425002.004999998957 60264.911755718 2023-11-16T21:52:55.694045+00:00 20000094.841000080109 34999999.997000001371 47999999.968999981880 22425002.199000000954 60264.911767320 2023-11-16T21:52:56.696436+00:00 20000094.839999910444 35000000.002999998629 47999999.942000031471 22425002.522000011057 60264.911778741 2023-11-16T21:52:57.683211+00:00 20000094.840000029653 35000000.018000006676 48000000.057000041008 22425002.139999989420 60264.911790524 2023-11-16T21:52:58.701230+00:00 20000094.840000029653 34999999.999999992549 48000000.016999997199 22425002.050999999046 60264.911802125 2023-11-16T21:52:59.703625+00:00 20000094.840999960899 35000000.001999996603 47999999.956000000238 22425002.171999990940 60264.911813546 2023-11-16T21:53:00.690391+00:00 20000094.840999960899 34999999.971000023186 48000000.066999986768 22425002.677999999374 60264.911825148 2023-11-16T21:53:01.692779+00:00 20000094.839000001550 34999999.993999987841 47999999.987000018358 22425002.300000008196 60264.911836750 2023-11-16T21:53:02.695180+00:00 20000094.842999991030 35000000.044999986887 47999999.962999999523 22425002.327999979258 60264.911848351 2023-11-16T21:53:03.697573+00:00 20000094.843000009656 34999999.980000019073 48000000.038000017405 22425002.198000010103 60264.911859773 2023-11-16T21:53:04.684355+00:00 20000094.837000001222 35000000.003000020981 47999999.947999946773 22425002.575999978930 60264.911871555 2023-11-16T21:53:05.702374+00:00 20000094.839999988675 35000000.005000002682 47999999.993000030518 22425003.085000038147 60264.911882976 2023-11-16T21:53:06.689151+00:00 20000094.842000011355 35000000.000999987125 48000000.106999993324 22425002.420000020415 60264.911894578 2023-11-16T21:53:07.691547+00:00 20000094.840999990702 34999999.991999976337 47999999.975000016391 22425002.606999989599 60264.911906180 2023-11-16T21:53:08.693938+00:00 20000094.839999999851 35000000.005000002682 48000000.023999929428 22425003.372999969870 60264.911917781 2023-11-16T21:53:09.696329+00:00 20000094.844000011683 35000000.002000026405 47999999.920000076294 22425002.916999999434 60264.911929383 2023-11-16T21:53:10.698722+00:00 20000094.834999978542 34999999.980999946594 48000000.047999978065 22425002.776000019163 60264.911940804 2023-11-16T21:53:11.685491+00:00 20000094.842000011355 35000000.006000041962 47999999.980000019073 22425002.680000010878 60264.911952587 2023-11-16T21:53:12.703511+00:00 20000094.842999991030 35000000.016000032425 47999999.985999941826 22425002.957000020891 60264.911964008 2023-11-16T21:53:13.690282+00:00 20000094.838999990374 34999999.991999976337 48000000.032000057399 22425002.717999991030 60264.911975610 2023-11-16T21:53:14.692675+00:00 20000094.842000011355 34999999.996999979019 47999999.947999946773 22425002.995000001043 60264.911987212 2023-11-16T21:53:15.695066+00:00 20000094.840000029653 35000000.014999993145 47999999.993999958038 22425002.697000030428 60264.911998813 2023-11-16T21:53:16.697458+00:00 20000094.840999960899 34999999.986999988556 48000000.039000026882 22425002.669999960810 60264.912010415 2023-11-16T21:53:17.699848+00:00 20000094.840000029653 34999999.991999976337 47999999.976999998093 22425003.279000040144 60264.912021836 2023-11-16T21:53:18.686618+00:00 20000094.839999970049 35000000.018000006676 48000000.009000062943 22425002.387999888510 60264.912033618 2023-11-16T21:53:19.704644+00:00 20000094.842999991030 34999999.993000030518 47999999.962000012398 22425002.446000099182 60264.912045039 2023-11-16T21:53:20.691413+00:00 20000094.837000008672 35000000.001999966800 48000000.053999997675 22425002.969999909401 60264.912056641 2023-11-16T21:53:21.693806+00:00 20000094.842000011355 34999999.963000059128 47999999.931999996305 22425003.004000071436 60264.912068243 2023-11-16T21:53:22.696202+00:00 20000094.845000028610 35000000.042999982834 48000000.057999998331 22425002.814999941736 60264.912079845 2023-11-16T21:53:23.698594+00:00 20000094.834999978542 34999999.977999933064 47999999.981999993324 22425002.563000079244 60264.912091371 2023-11-16T21:53:24.694481+00:00 20000094.842000011355 35000000.008000023663 48000000.049000017345 22425003.451999899000 60264.912102973 2023-11-16T21:53:25.696872+00:00 20000094.839999970049 34999999.976999998093 47999999.921999961138 22425003.018000010401 60264.912114650 2023-11-16T21:53:26.705778+00:00 20000094.842000011355 35000000.020999997854 47999999.960000038147 22425002.918000098318 60264.912125996 2023-11-16T21:53:27.686050+00:00 20000094.839999970049 35000000.001000002027 48000000.060999989510 22425002.822999950498 60264.912137778 2023-11-16T21:53:28.704066+00:00 20000094.841000080109 34999999.993000000715 47999999.982999980450 22425003.444999929518 60264.912149199 2023-11-16T21:53:29.690835+00:00 20000094.839999910444 34999999.986999988556 48000000.081000030041 22425003.668000098318 60264.912160801 2023-11-16T21:53:30.693230+00:00 20000094.840000029653 34999999.998000003397 47999999.930999986827 22425003.081999901682 60264.912172403 2023-11-16T21:53:31.695625+00:00 20000094.843000050634 35000000.026000022888 48000000.025999963284 22425002.997000098228 60264.912184005 2023-11-16T21:53:32.698018+00:00 20000094.838999990374 34999999.994999967515 47999999.994999997318 22425003.281999949366 60264.912195426 2023-11-16T21:53:33.684792+00:00 20000094.839999910444 34999999.986999988556 47999999.958999991417 22425003.761000040919 60264.912207028 2023-11-16T21:53:34.687187+00:00 20000094.841000080109 35000000.004000008106 48000000.065999977291 22425003.542999979109 60264.912218810 2023-11-16T21:53:35.705204+00:00 20000094.842999938875 35000000.007000029087 48000000.007000088692 22425003.335999969393 60264.912230231 2023-11-16T21:53:36.691973+00:00 20000094.838999990374 35000000.034999966621 47999999.986999988556 22425003.934000018984 60264.912241833 2023-11-16T21:53:37.694366+00:00 20000094.840000029653 34999999.960000038147 47999999.994999997318 22425003.748000029474 60264.912253435 2023-11-16T21:53:38.696761+00:00 20000094.840999960899 35000000.002999961376 47999999.975000016391 22425003.610000010580 60264.912265036 2023-11-16T21:53:39.699156+00:00 20000094.842000011355 35000000.019000053406 48000000.058999903500 22425003.502999998629 60264.912276458 2023-11-16T21:53:40.685931+00:00 20000094.840000029653 34999999.992999970913 47999999.942000031471 22425003.657999999821 60264.912288059 2023-11-16T21:53:41.688336+00:00 20000094.840999960899 35000000.018000006676 47999999.972000002861 22425003.769999999553 60264.912299661 2023-11-16T21:53:42.690728+00:00 20000094.837000008672 34999999.962000012398 48000000.059000022709 22425003.271999999881 60264.912311263 2023-11-16T21:53:43.693121+00:00 20000094.841000080109 35000000.016000032425 47999999.962999999523 22425003.630000010133 60264.912322865 2023-11-16T21:53:44.695515+00:00 20000094.843999978155 34999999.980999946594 48000000.047000013292 22425003.402000010014 60264.912334466 2023-11-16T21:53:45.697902+00:00 20000094.840000029653 35000000.034999966621 48000000.010000012815 22425003.790999978781 60264.912346068 2023-11-16T21:53:46.700300+00:00 20000094.840999960899 34999999.976999998093 47999999.963999986649 22425003.731999989599 60264.912357489 2023-11-16T21:53:47.687071+00:00 20000094.840999960899 35000000.019000053406 48000000.002999991179 22425003.317000001669 60264.912369272 2023-11-16T21:53:48.705086+00:00 20000094.841000080109 34999999.991999976337 47999999.981999993324 22425003.451000008732 60264.912380693 2023-11-16T21:53:49.691856+00:00 20000094.836999889463 34999999.988000042737 47999999.988000042737 22425003.743000000715 60264.912392295 2023-11-16T21:53:50.694255+00:00 20000094.845000028610 35000000.008000023663 48000000.055000007153 22425003.607000019401 60264.912403716 2023-11-16T21:53:51.681023+00:00 20000094.842000011355 34999999.994999997318 47999999.957999937236 22425003.796000000089 60264.912415498 2023-11-16T21:53:52.699042+00:00 20000094.837000008672 34999999.992999911308 48000000.031000018120 22425003.754000011832 60264.912427100 2023-11-16T21:53:53.701437+00:00 20000094.845000028610 35000000.007000088692 47999999.953000009060 22425004.066999968141 60264.912438521 2023-11-16T21:53:54.688211+00:00 20000094.837000001222 35000000.024999983609 48000000.016999959946 22425004.166999999434 60264.912450303 2023-11-16T21:53:55.706230+00:00 20000094.840999998152 34999999.968999981880 47999999.991000063717 22425003.745999988168 60264.912461725 2023-11-16T21:53:56.693005+00:00 20000094.840999998152 35000000.015000000596 48000000.074000000954 22425003.749000009149 60264.912473327 2023-11-16T21:53:57.695396+00:00 20000094.839999999851 35000000.001999996603 47999999.962000012398 22425004.203999999911 60264.912484747 2023-11-16T21:53:58.682164+00:00 20000094.842000011355 35000000.006999999285 48000000.021000027657 22425003.977000001818 60264.912496530 2023-11-16T21:53:59.700181+00:00 20000094.839000001550 34999999.988999992609 47999999.957999937236 22425004.175000008196 60264.912507951 2023-11-16T21:54:00.686934+00:00 20000094.839999988675 34999999.994999997318 47999999.996999979019 22425004.429000020027 60264.912519553 2023-11-16T21:54:01.689333+00:00 20000094.839999999851 35000000.011000007391 48000000.026000022888 22425003.802999969572 60264.912531335 2023-11-16T21:54:02.707362+00:00 20000094.844000011683 34999999.986999988556 47999999.949000000954 22425004.037000000477 60264.912542756 2023-11-16T21:54:03.694129+00:00 20000094.837999999523 34999999.981000013649 47999999.988999962807 22425003.837000008672 60264.912554358 2023-11-16T21:54:04.696524+00:00 20000094.840999990702 35000000.024999983609 48000000.060000061989 22425003.850999951363 60264.912565884 2023-11-16T21:54:05.692413+00:00 20000094.840999990702 35000000.010000050068 47999999.951000012457 22425003.476000070572 60264.912577562 2023-11-16T21:54:06.701316+00:00 20000094.841000020504 34999999.994999952614 47999999.987999990582 22425004.059999939054 60264.912588907 2023-11-16T21:54:07.681584+00:00 20000094.837999969721 34999999.981000013649 48000000.019000008702 22425004.567000031471 60264.912600690 2023-11-16T21:54:08.699605+00:00 20000094.842999991030 35000000.012000016868 47999999.979999989271 22425004.003999948502 60264.912612111 2023-11-16T21:54:09.686381+00:00 20000094.840000029653 34999999.990000009537 48000000.050000011921 22425004.235000010580 60264.912623713 2023-11-16T21:54:10.688769+00:00 20000094.842999991030 34999999.990999996662 47999999.998000033200 22425004.552000049502 60264.912635495 2023-11-16T21:54:11.706777+00:00 20000094.838999990374 35000000.012999951839 48000000.012999951839 22425004.710000038147 60264.912646916 2023-11-16T21:54:12.693549+00:00 20000094.841000020504 35000000.012000076473 47999999.988000042737 22425003.918999910355 60264.912658518 2023-11-16T21:54:13.695940+00:00 20000094.838999990374 35000000.011999957263 47999999.981000013649 22425004.374000068754 60264.912670120 2023-11-16T21:54:14.698335+00:00 20000094.842999991030 34999999.990999937057 48000000.034999966621 22425004.536999940872 60264.912681722 2023-11-16T21:54:15.700735+00:00 20000094.838999990374 35000000.020000100136 48000000.002000026405 22425004.457000020891 60264.912693142 2023-11-16T21:54:16.687514+00:00 20000094.841000020504 34999999.945999979973 47999999.982999920845 22425003.815999981016 60264.912704744 2023-11-16T21:54:17.689909+00:00 20000094.843999978155 35000000.052999973297 48000000.047000050545 22425004.703000068665 60264.912716346 2023-11-16T21:54:18.692301+00:00 20000094.837000008672 34999999.970999963582 47999999.929999947548 22425004.914999961853 60264.912727947 2023-11-16T21:54:19.694675+00:00 20000094.841000020504 34999999.986000061035 48000000.050000071526 22425003.837999939919 60264.912739549 2023-11-16T21:54:20.697051+00:00 20000094.841000020504 34999999.980999946594 47999999.870999932289 22425004.651000019163 60264.912751151 2023-11-16T21:54:21.699432+00:00 20000094.842000011355 35000000.023000001907 48000000.090000033379 22425005.063000079244 60264.912762752 2023-11-16T21:54:22.701810+00:00 20000094.837999939919 35000000.014999993145 47999999.985000006855 22425004.550999999046 60264.912774174 2023-11-16T21:54:23.688591+00:00 20000094.843000050634 34999999.988000042737 48000000.011000037193 22425005.023999929428 60264.912785775 2023-11-16T21:54:24.690984+00:00 20000094.839999910444 35000000.003000020981 47999999.991999976337 22425004.876000050455 60264.912797377 2023-11-16T21:54:25.693376+00:00 20000094.841000080109 35000000.008999936283 48000000.026999950409 22425005.174999948591 60264.912808979 2023-11-16T21:54:26.695772+00:00 20000094.839999910444 34999999.989000082016 48000000.016000032425 22425005.272999998182 60264.912820400 2023-11-16T21:54:27.682542+00:00 20000094.840000029653 34999999.998000003397 47999999.954000003636 22425005.116999998689 60264.912832182 2023-11-16T21:54:28.700558+00:00 20000094.841000080109 35000000.009000003338 48000000.041000001132 22425005.350999999791 60264.912843784 2023-11-16T21:54:29.702951+00:00 20000094.840999960899 35000000.027000002563 47999999.951000012457 22425005.147999998182 60264.912855205 2023-11-16T21:54:30.689721+00:00 20000094.838999990374 34999999.979999996722 48000000.005000002682 22425004.846999999136 60264.912866807 2023-11-16T21:54:31.692111+00:00 20000094.842000011355 34999999.997000008821 47999999.994999997318 22425004.852000001818 60264.912878409 2023-11-16T21:54:32.694499+00:00 20000094.838999990374 34999999.990999996662 48000000.062000006437 22425004.647999990731 60264.912890011 2023-11-16T21:54:33.696891+00:00 20000094.838999990374 35000000.023000001907 48000000.006999969482 22425004.982000019401 60264.912901431 2023-11-16T21:54:34.683661+00:00 20000094.842000011355 34999999.972999989986 47999999.920000016689 22425004.971999999136 60264.912913214 2023-11-16T21:54:35.701678+00:00 20000094.842000011355 34999999.994000017643 48000000.022000007331 22425005.059999998659 60264.912924635 2023-11-16T21:54:36.688452+00:00 20000094.842000011355 35000000.038999967277 47999999.991999976337 22425005.125999990851 60264.912936237 2023-11-16T21:54:37.690846+00:00 20000094.840000029653 34999999.990999996662 48000000.055000007153 22425004.951000008732 60264.912948019 2023-11-16T21:54:38.708861+00:00 20000094.839999910444 34999999.997000038624 47999999.928999960423 22425005.348999980837 60264.912959440 2023-11-16T21:54:39.695634+00:00 20000094.842000011355 35000000.000000000000 48000000.118000030518 22425005.250000000000 60264.912971042 2023-11-16T21:54:40.698025+00:00 20000094.838999990374 34999999.962999999523 47999999.949000000954 22425005.655000030994 60264.912982463 2023-11-16T21:54:41.684790+00:00 20000094.841000080109 35000000.009999990463 47999999.909999966621 22425005.548999968916 60264.912994246 2023-11-16T21:54:42.702817+00:00 20000094.839999910444 35000000.029999971390 48000000.059000022709 22425005.288000050932 60264.913005667 2023-11-16T21:54:43.689591+00:00 20000094.842000011355 34999999.981999993324 47999999.985000006855 22425005.318999949843 60264.913017268 2023-11-16T21:54:44.691987+00:00 20000094.838000059128 35000000.008000023663 48000000.065999977291 22425005.487000048161 60264.913028870 2023-11-16T21:54:45.694374+00:00 20000094.842000011355 34999999.986999988556 47999999.912999987602 22425005.211999949068 60264.913040472 2023-11-16T21:54:46.696770+00:00 20000094.840000029653 35000000.031000018120 48000000.032000057399 22425005.344000041485 60264.913052074 2023-11-16T21:54:47.699165+00:00 20000094.839999910444 34999999.958999991417 48000000.016999959946 22425005.453000009060 60264.913063600 2023-11-16T21:54:48.695056+00:00 20000094.844999998808 35000000.034000039101 48000000.021999962628 22425005.811999980360 60264.913075278 2023-11-16T21:54:49.703961+00:00 20000094.837999999523 34999999.972000002861 47999999.869000077248 22425005.245999988168 60264.913086623 2023-11-16T21:54:50.684234+00:00 20000094.841000009328 35000000.023000001907 48000000.092000000179 22425005.570000048727 60264.913098406 2023-11-16T21:54:51.702257+00:00 20000094.839000001550 35000000.003999948502 47999999.994999997318 22425005.715999960899 60264.913109827 2023-11-16T21:54:52.689031+00:00 20000094.840999990702 34999999.968999981880 48000000.016999989748 22425005.421000000089 60264.913121428 2023-11-16T21:54:53.691423+00:00 20000094.842000011355 35000000.027000069618 48000000.050000011921 22425005.317999958992 60264.913133030 2023-11-16T21:54:54.693816+00:00 20000094.840999990702 34999999.986999988556 47999999.875000000000 22425005.700999978930 60264.913144632 2023-11-16T21:54:55.696212+00:00 20000094.839000020176 34999999.998000033200 48000000.033999979496 22425005.630000110716 60264.913156234 2023-11-16T21:54:56.698610+00:00 20000094.842999991030 34999999.993999958038 48000000.064999997616 22425005.714999910444 60264.913167655 2023-11-16T21:54:57.685388+00:00 20000094.838999990374 35000000.027999997139 47999999.933000028133 22425006.251000050455 60264.913179438 2023-11-16T21:54:58.703406+00:00 20000094.841000020504 35000000.001000002027 48000000.039999961853 22425006.139999989420 60264.913190858 2023-11-16T21:54:59.690177+00:00 20000094.838999990374 34999999.968999996781 47999999.988000042737 22425006.363000039011 60264.913202460 2023-11-16T21:55:00.692574+00:00 20000094.839999999851 34999999.998999997973 48000000.006000041962 22425005.895999908447 60264.913214062 2023-11-16T21:55:01.694965+00:00 20000094.839999970049 35000000.018999986351 48000000.071999907494 22425006.202000018209 60264.913225664 2023-11-16T21:55:02.697356+00:00 20000094.844000041485 35000000.006999999285 47999999.950000047684 22425006.600000020117 60264.913237085 2023-11-16T21:55:03.684128+00:00 20000094.838999990374 34999999.961000032723 48000000.032999992371 22425005.988000039011 60264.913248687 2023-11-16T21:55:04.686527+00:00 20000094.841000020504 34999999.995999962091 47999999.952000021935 22425006.047999981791 60264.913260469 2023-11-16T21:55:05.704548+00:00 20000094.840999960899 35000000.018000006676 48000000.028999917209 22425006.498000029474 60264.913271890 2023-11-16T21:55:06.691326+00:00 20000094.844000041485 35000000.037000000477 47999999.989000082016 22425005.919999960810 60264.913283492 2023-11-16T21:55:07.693722+00:00 20000094.838999990374 34999999.976999998093 48000000.005999922752 22425006.174999948591 60264.913295094 2023-11-16T21:55:08.696123+00:00 20000094.839999970049 34999999.972000002861 47999999.972000002861 22425006.078000068665 60264.913306696 2023-11-16T21:55:09.698518+00:00 20000094.841000020504 35000000.027000010014 48000000.066000096500 22425006.054000020027 60264.913318117 2023-11-16T21:55:10.685299+00:00 20000094.838999990374 34999999.998000033200 47999999.947999946773 22425006.397999998182 60264.913329899 2023-11-16T21:55:11.703313+00:00 20000094.842999991030 35000000.010999977589 48000000.014999993145 22425006.959999918938 60264.913341321 2023-11-16T21:55:12.690094+00:00 20000094.840000029653 35000000.011000037193 48000000.027999997139 22425006.328000068665 60264.913352923 2023-11-16T21:55:13.692484+00:00 20000094.837999999523 34999999.985000006855 47999999.919999986887 22425006.034999970347 60264.913364343 2023-11-16T21:55:14.679261+00:00 20000094.842999991030 35000000.008999936283 48000000.015000000596 22425006.603000041097 60264.913376126 2023-11-16T21:55:15.697271+00:00 20000094.840000029653 34999999.998000033200 48000000.011000007391 22425006.644999999553 60264.913387727 2023-11-16T21:55:16.699660+00:00 20000094.838999990374 34999999.986999988556 48000000.000000000000 22425006.291000001132 60264.913399149 2023-11-16T21:55:17.686433+00:00 20000094.838999990374 34999999.991999976337 47999999.943999983370 22425005.931000001729 60264.913410931 2023-11-16T21:55:18.704452+00:00 20000094.842999938875 34999999.993999958038 48000000.045000016689 22425007.144999999553 60264.913422352 2023-11-16T21:55:19.691230+00:00 20000094.841000080109 34999999.992000102997 48000000.032999992371 22425006.500000000000 60264.913433954 2023-11-16T21:55:20.693621+00:00 20000094.842000011355 35000000.031999953091 48000000.027999997139 22425006.219999998808 60264.913445375 2023-11-16T21:55:21.680390+00:00 20000094.839999910444 34999999.981999993324 47999999.888999998569 22425006.668999999762 60264.913457158 2023-11-16T21:55:22.698408+00:00 20000094.840000029653 35000000.001999966800 48000000.024000048637 22425006.344999998808 60264.913468578 2023-11-16T21:55:23.685175+00:00 20000094.840000029653 35000000.030000090599 48000000.049999952316 22425006.372999999672 60264.913480180 2023-11-16T21:55:24.687572+00:00 20000094.842000011355 34999999.989999890327 48000000.042000062764 22425006.513000011444 60264.913491963 2023-11-16T21:55:25.705596+00:00 20000094.840999960899 35000000.001000046730 47999999.913999922574 22425006.208999991417 60264.913503384 2023-11-16T21:55:26.692371+00:00 20000094.838999990374 34999999.986999988556 48000000.000000000000 22425006.628000020981 60264.913514986 2023-11-16T21:55:27.694767+00:00 20000094.842000011355 35000000.014999993145 47999999.993000030518 22425006.435999989510 60264.913526512 2023-11-16T21:55:28.690655+00:00 20000094.838999990374 34999999.994999997318 48000000.075000047684 22425006.935999989510 60264.913538189 2023-11-16T21:55:29.699553+00:00 20000094.841000080109 34999999.967999987304 47999999.939999938011 22425006.613000039011 60264.913549535 2023-11-16T21:55:30.679818+00:00 20000094.840999960899 35000000.038000002503 48000000.063000082970 22425007.116000000387 60264.913561318 2023-11-16T21:55:31.697830+00:00 20000094.840999960899 34999999.964999988675 47999999.942999958992 22425006.604999959469 60264.913572738 2023-11-16T21:55:32.684603+00:00 20000094.838000059128 34999999.987000018358 47999999.954000003636 22425006.546000000089 60264.913584340 2023-11-16T21:55:33.686997+00:00 20000094.845999959856 35000000.032000012696 48000000.069999933243 22425007.023999989033 60264.913596123 2023-11-16T21:55:34.705018+00:00 20000094.838000059128 34999999.983999997377 48000000.033000111580 22425006.830000039190 60264.913607544 2023-11-16T21:55:35.691791+00:00 20000094.837999939919 35000000.032000012696 47999999.936999998987 22425006.992999970913 60264.913619146 2023-11-16T21:55:36.694182+00:00 20000094.843000050634 34999999.994000017643 47999999.970999993384 22425006.703000009060 60264.913630747 2023-11-16T21:55:37.696577+00:00 20000094.839999910444 34999999.976999998093 48000000.070000022650 22425007.666000008583 60264.913642349 2023-11-16T21:55:38.698977+00:00 20000094.842000011355 35000000.011999957263 47999999.956999987364 22425006.989999949932 60264.913653770 2023-11-16T21:55:39.685749+00:00 20000094.838999990374 35000000.009999990463 48000000.046999990940 22425006.866999980062 60264.913665372 2023-11-16T21:55:40.688143+00:00 20000094.841000080109 34999999.967999987304 47999999.886000037193 22425007.177000049502 60264.913676974 2023-11-16T21:55:41.690539+00:00 20000094.842000011355 35000000.016000032425 48000000.095999963582 22425007.134000059217 60264.913688576 2023-11-16T21:55:42.692935+00:00 20000094.840999998152 35000000.013000011444 48000000.005000002682 22425006.732999920845 60264.913700177 2023-11-16T21:55:43.695326+00:00 20000094.839999999851 34999999.998999953270 47999999.965000033379 22425007.001000050455 60264.913711779 2023-11-16T21:55:44.697717+00:00 20000094.838999990374 34999999.973000049591 48000000.025999963284 22425007.626999970526 60264.913723381 2023-11-16T21:55:45.700118+00:00 20000094.843000009656 35000000.029999971390 47999999.991000063717 22425006.817999958992 60264.913734802 2023-11-16T21:55:46.686897+00:00 20000094.840999990702 35000000.000000000000 47999999.978999972343 22425007.493000030518 60264.913746404 2023-11-16T21:55:47.689292+00:00 20000094.838000010699 34999999.988000042737 48000000.036000013351 22425007.812000039965 60264.913758005 2023-11-16T21:55:48.691688+00:00 20000094.841999981552 34999999.985000006855 47999999.996999979019 22425007.567000031471 60264.913769607 2023-11-16T21:55:49.694080+00:00 20000094.843000020832 35000000.005999922752 47999999.942000031471 22425007.650999899954 60264.913781028 2023-11-16T21:55:50.680849+00:00 20000094.837999999523 35000000.019000053406 48000000.055999986827 22425007.266000028700 60264.913792811 2023-11-16T21:55:51.698860+00:00 20000094.840999990702 34999999.967999942601 47999999.986999988556 22425007.514000058174 60264.913804413 2023-11-16T21:55:52.701256+00:00 20000094.840999990702 35000000.035000093281 48000000.045999996364 22425007.462000008672 60264.913815834 2023-11-16T21:55:53.688031+00:00 20000094.842000011355 35000000.010999917984 48000000.019999980927 22425007.592999938875 60264.913827436 2023-11-16T21:55:54.690431+00:00 20000094.836999978870 34999999.984000086784 47999999.944000013173 22425007.486999988556 60264.913839038 2023-11-16T21:55:55.692824+00:00 20000094.842999991030 34999999.988999962807 47999999.934999942780 22425007.477000001818 60264.913850639 2023-11-16T21:55:56.695214+00:00 20000094.842000011355 35000000.023000001907 48000000.076000086963 22425007.373000029474 60264.913862060 2023-11-16T21:55:57.681985+00:00 20000094.841000020504 34999999.988999962807 47999999.961000002921 22425007.728999968618 60264.913873842 2023-11-16T21:55:58.700000+00:00 20000094.838999990374 34999999.986999988556 48000000.025999993086 22425007.871999979019 60264.913885264 2023-11-16T21:55:59.686780+00:00 20000094.838999990374 35000000.019000001252 47999999.962000012398 22425007.245000001043 60264.913896865 2023-11-16T21:56:00.689167+00:00 20000094.839000049978 35000000.000000000000 48000000.076999992132 22425008.009000059217 60264.913908467 2023-11-16T21:56:01.691569+00:00 20000094.842999991030 35000000.003000013530 47999999.993999987841 22425008.228999968618 60264.913920069 2023-11-16T21:56:02.693959+00:00 20000094.840999960899 34999999.993000000715 47999999.942999988794 22425007.587000008672 60264.913931671 2023-11-16T21:56:03.696352+00:00 20000094.840000029653 34999999.968999981880 48000000.024000048637 22425007.927999999374 60264.913943091 2023-11-16T21:56:04.683116+00:00 20000094.838999990374 35000000.009000003338 48000000.000000000000 22425007.717000000179 60264.913954875 2023-11-16T21:56:05.701138+00:00 20000094.843999978155 35000000.016000002623 47999999.968999981880 22425008.257000010461 60264.913966295 2023-11-16T21:56:06.687909+00:00 20000094.837999999523 34999999.993999987841 48000000.009999990463 22425007.809999998659 60264.913977897 2023-11-16T21:56:07.690307+00:00 20000094.841000020504 35000000.005000002682 48000000.052000053227 22425007.697000000626 60264.913989499 2023-11-16T21:56:08.692703+00:00 20000094.841000020504 35000000.008000023663 47999999.968999981880 22425007.119999989867 60264.914001101 2023-11-16T21:56:09.695098+00:00 20000094.842999938875 35000000.013999998569 47999999.980999946594 22425007.693000018597 60264.914012702 2023-11-16T21:56:10.697491+00:00 20000094.838999990374 34999999.966000020504 47999999.972000002861 22425007.968999978155 60264.914024229 2023-11-16T21:56:11.693381+00:00 20000094.841000080109 35000000.005999982357 48000000.065999977291 22425007.326999988407 60264.914035906 2023-11-16T21:56:12.702282+00:00 20000094.838999990374 35000000.031000018120 47999999.948000073433 22425007.831000000238 60264.914047252 2023-11-16T21:56:13.682553+00:00 20000094.840999960899 34999999.977999992669 48000000.082999937236 22425007.522000011057 60264.914059035 2023-11-16T21:56:14.700577+00:00 20000094.841000080109 35000000.005000002682 47999999.960000038147 22425007.805000010878 60264.914070455 2023-11-16T21:56:15.687354+00:00 20000094.839999910444 34999999.983000040054 47999999.957000017166 22425007.694000009447 60264.914082057 2023-11-16T21:56:16.689746+00:00 20000094.842000011355 35000000.010999917984 48000000.064999938011 22425007.921999990940 60264.914093659 2023-11-16T21:56:17.692140+00:00 20000094.840000029653 34999999.985000006855 47999999.934000022709 22425008.052999969572 60264.914105261 2023-11-16T21:56:18.694539+00:00 20000094.842000011355 35000000.003000020981 48000000.013000011444 22425007.771000031382 60264.914116863 2023-11-16T21:56:19.696935+00:00 20000094.838999990374 35000000.024000048637 48000000.032000012696 22425007.865000009537 60264.914128284 2023-11-16T21:56:20.683706+00:00 20000094.843999978155 34999999.985999941826 48000000.016999989748 22425007.717999991030 60264.914140066 2023-11-16T21:56:21.701724+00:00 20000094.838000059128 35000000.003000020981 47999999.981000013649 22425008.194999989122 60264.914151487 2023-11-16T21:56:22.688498+00:00 20000094.839999910444 34999999.998999953270 48000000.018000006676 22425007.916000008583 60264.914163089 2023-11-16T21:56:23.690893+00:00 20000094.842000011355 34999999.986000061035 47999999.949000000954 22425008.241000000387 60264.914174691 2023-11-16T21:56:24.693292+00:00 20000094.842000011355 35000000.011999957263 47999999.936000019312 22425008.283999979496 60264.914186293 2023-11-16T21:56:25.695690+00:00 20000094.836000081152 34999999.991000063717 48000000.040999948978 22425008.222000058740 60264.914197714 2023-11-16T21:56:26.682463+00:00 20000094.840999960899 35000000.018000006676 48000000.075000047684 22425008.603999968618 60264.914209316 2023-11-16T21:56:27.684863+00:00 20000094.842000011355 34999999.970999963582 47999999.944999992847 22425008.026000019163 60264.914221098 2023-11-16T21:56:28.702879+00:00 20000094.842000011355 35000000.036000013351 48000000.004000008106 22425007.945999979973 60264.914232519 2023-11-16T21:56:29.689653+00:00 20000094.839999910444 34999999.986999988556 48000000.018999926746 22425008.457999940962 60264.914244121 2023-11-16T21:56:30.692051+00:00 20000094.841000080109 34999999.997000001371 47999999.967000007629 22425009.012000080198 60264.914255723 2023-11-16T21:56:31.694449+00:00 20000094.838999990374 34999999.990000002086 48000000.093000046909 22425008.817999958992 60264.914267325 2023-11-16T21:56:32.696844+00:00 20000094.842000011355 35000000.017999991775 47999999.924999952316 22425007.929999951273 60264.914278746 2023-11-16T21:56:33.683614+00:00 20000094.840000029653 34999999.983999997377 48000000.027999997139 22425009.009000059217 60264.914290528 2023-11-16T21:56:34.701634+00:00 20000094.840999960899 34999999.998000003397 48000000.016000032425 22425008.812999960035 60264.914301949 2023-11-16T21:56:35.688416+00:00 20000094.839999999851 35000000.013000011444 47999999.944000013173 22425008.187000039965 60264.914313551 2023-11-16T21:56:36.690810+00:00 20000094.839999999851 35000000.004000008106 48000000.024999983609 22425009.238999959081 60264.914325153 2023-11-16T21:56:37.693204+00:00 20000094.840999998152 34999999.983999967575 48000000.008000023663 22425008.629000071436 60264.914336754 2023-11-16T21:56:38.695596+00:00 20000094.841000009328 35000000.001000046730 48000000.031999953091 22425008.563999891281 60264.914348356 2023-11-16T21:56:39.697988+00:00 20000094.840999990702 35000000.045999996364 47999999.955000042915 22425008.200000051409 60264.914359777 2023-11-16T21:56:40.684760+00:00 20000094.839000001550 34999999.977999992669 48000000.011000037193 22425008.840999960899 60264.914371560 2023-11-16T21:56:41.702774+00:00 20000094.844000000507 35000000.002999961376 48000000.062000043690 22425008.828000068665 60264.914382981 2023-11-16T21:56:42.689550+00:00 20000094.841000020504 34999999.988000042737 47999999.902000002563 22425008.703999999911 60264.914394583 2023-11-16T21:56:43.691950+00:00 20000094.838999990374 34999999.994000017643 48000000.052000001073 22425008.661000009626 60264.914406004 2023-11-16T21:56:44.678722+00:00 20000094.839999999851 35000000.013000011444 48000000.030999988317 22425008.941999908537 60264.914417787 2023-11-16T21:56:45.696746+00:00 20000094.842000011355 34999999.977999933064 48000000.018000006676 22425008.997000098228 60264.914429388 2023-11-16T21:56:46.699141+00:00 20000094.840999990702 34999999.996000051498 47999999.892999976873 22425008.937999960035 60264.914440809 2023-11-16T21:56:47.685911+00:00 20000094.839999999851 34999999.983999967575 48000000.036000013351 22425009.037999991328 60264.914452592 2023-11-16T21:56:48.703931+00:00 20000094.839999999851 35000000.011000037193 47999999.967999987304 22425009.218999978155 60264.914464013 2023-11-16T21:56:49.690700+00:00 20000094.839999970049 34999999.994999997318 48000000.034000039101 22425009.297000050545 60264.914475615 2023-11-16T21:56:50.693102+00:00 20000094.841000020504 35000000.027999997139 48000000.043999969959 22425009.280999999493 60264.914487141 2023-11-16T21:56:51.688991+00:00 20000094.838999990374 34999999.985000006855 47999999.956000030041 22425008.631999999285 60264.914498818 2023-11-16T21:56:52.697896+00:00 20000094.842999991030 35000000.026999950409 48000000.056999981403 22425009.033999990672 60264.914510164 2023-11-16T21:56:53.678167+00:00 20000094.840000029653 34999999.988999962807 47999999.962000012398 22425008.885000009090 60264.914521947 2023-11-16T21:56:54.696185+00:00 20000094.842999991030 35000000.016000032425 48000000.031000018120 22425008.725999999791 60264.914533623 2023-11-16T21:56:55.705090+00:00 20000094.837999999523 34999999.976000070572 47999999.901000022888 22425009.747000008821 60264.914544969 2023-11-16T21:56:56.685361+00:00 20000094.842000011355 34999999.996999979019 48000000.093999981880 22425009.020000010729 60264.914556752 2023-11-16T21:56:57.703380+00:00 20000094.838999990374 35000000.008999936283 47999999.958999991417 22425009.830999970436 60264.914568173 2023-11-16T21:56:58.690156+00:00 20000094.842000011355 35000000.017000079155 48000000.031999953091 22425009.167000029236 60264.914579775 2023-11-16T21:56:59.692552+00:00 20000094.839999970049 34999999.978999972343 47999999.950000047684 22425009.380999978632 60264.914591196 2023-11-16T21:57:00.679322+00:00 20000094.838999990374 34999999.976999998093 48000000.018999926746 22425010.142000019550 60264.914602979 2023-11-16T21:57:01.697339+00:00 20000094.844000041485 35000000.026000000536 48000000.017000079155 22425009.243999991566 60264.914614399 2023-11-16T21:57:02.684119+00:00 20000094.838999990374 35000000.001000002027 48000000.000000000000 22425009.379999998957 60264.914626001 2023-11-16T21:57:03.686518+00:00 20000094.838999990374 34999999.981000013649 47999999.972000002861 22425009.457000020891 60264.914637784 2023-11-16T21:57:04.704537+00:00 20000094.840000029653 35000000.003999978304 47999999.967999987304 22425009.399999979883 60264.914649205 2023-11-16T21:57:05.691307+00:00 20000094.842000011355 35000000.013999998569 48000000.034999996424 22425009.199000000954 60264.914660807 2023-11-16T21:57:06.693701+00:00 20000094.844999909401 35000000.004000008106 48000000.011000007391 22425009.166000008583 60264.914672228 2023-11-16T21:57:07.680472+00:00 20000094.838000059128 34999999.986000001431 47999999.912999987602 22425009.583000000566 60264.914684010 2023-11-16T21:57:08.698494+00:00 20000094.838999990374 34999999.980000019073 48000000.089000016451 22425009.434999998659 60264.914695431 2023-11-16T21:57:09.685265+00:00 20000094.840000029653 35000000.019999980927 48000000.022000007331 22425009.077000018209 60264.914707033 2023-11-16T21:57:10.687661+00:00 20000094.840999960899 35000000.012000016868 47999999.963999986649 22425009.496999979019 60264.914718635 2023-11-16T21:57:11.690058+00:00 20000094.840999960899 34999999.994999997318 48000000.013999998569 22425009.653000000864 60264.914730237 2023-11-16T21:57:12.692454+00:00 20000094.840000029653 35000000.001999966800 48000000.004000008106 22425009.819999989122 60264.914741838 2023-11-16T21:57:13.694848+00:00 20000094.842000011355 34999999.980000019073 48000000.001999966800 22425009.465999960899 60264.914753440 2023-11-16T21:57:14.697240+00:00 20000094.840999960899 35000000.000000000000 47999999.955000042915 22425010.110000010580 60264.914765042 2023-11-16T21:57:15.699636+00:00 20000094.838000059128 35000000.003000020981 48000000.029999971390 22425009.636000040919 60264.914776463 2023-11-16T21:57:16.686411+00:00 20000094.843000050634 34999999.996999979019 47999999.929999947548 22425009.807999968529 60264.914788065 2023-11-16T21:57:17.688807+00:00 20000094.839999910444 34999999.978999972343 48000000.030000090599 22425009.794000029564 60264.914799666 2023-11-16T21:57:18.691194+00:00 20000094.841000080109 35000000.049999952316 48000000.036000013351 22425009.682999968529 60264.914811268 2023-11-16T21:57:19.693592+00:00 20000094.842999938875 34999999.985000006855 47999999.982999920845 22425009.621999979019 60264.914822689 2023-11-16T21:57:20.680363+00:00 20000094.838999990374 34999999.994000077248 47999999.988000042737 22425009.856000069529 60264.914834472 2023-11-16T21:57:21.698377+00:00 20000094.838000059128 34999999.985999941826 48000000.019999980927 22425010.138000011444 60264.914846074 2023-11-16T21:57:22.700776+00:00 20000094.840999960899 35000000.008000023663 48000000.005000002682 22425009.850000020117 60264.914857495 2023-11-16T21:57:23.687548+00:00 20000094.843999978155 35000000.000000000000 47999999.973000049591 22425009.821999911219 60264.914869097 2023-11-16T21:57:24.689952+00:00 20000094.838999990374 35000000.013000011444 48000000.006999969482 22425009.986000061035 60264.914880699 2023-11-16T21:57:25.692349+00:00 20000094.840000029653 35000000.001999966800 48000000.041000008583 22425009.858999971300 60264.914892300 2023-11-16T21:57:26.694744+00:00 20000094.840999960899 34999999.980000019073 47999999.957999996841 22425009.805999990553 60264.914903721 2023-11-16T21:57:27.681508+00:00 20000094.841000080109 34999999.998000033200 47999999.972000002861 22425009.705999970436 60264.914915504 2023-11-16T21:57:28.699532+00:00 20000094.838999990374 35000000.027999997139 48000000.061000019312 22425009.310999989510 60264.914926925 2023-11-16T21:57:29.686299+00:00 20000094.842000000179 34999999.985000006855 47999999.973999977112 22425009.662000060081 60264.914938527 2023-11-16T21:57:30.688696+00:00 20000094.842000000179 35000000.023000001907 48000001.087999999523 22425008.735000010580 60264.914950129 2023-11-16T21:57:31.691093+00:00 20000094.837999988347 34999999.991999998689 47999999.940999977291 22425010.189999941736 60264.914961730 2023-11-16T21:57:32.693486+00:00 20000094.843000009656 35000000.001999996603 48000000.021000027657 22425010.393000010401 60264.914973332 2023-11-16T21:57:33.695884+00:00 20000094.839999999851 34999999.988000012934 48000000.008000023663 22425009.860000010580 60264.914984859 2023-11-16T21:57:34.691772+00:00 20000094.842999991030 35000000.011000007391 47999999.978999972343 22425009.705999970436 60264.914996536 2023-11-16T21:57:35.700677+00:00 20000094.837000008672 34999999.983999997377 48000000.017000019550 22425010.105000019073 60264.915007881 2023-11-16T21:57:36.680942+00:00 20000094.841999981552 34999999.979999989271 47999999.949999988079 22425009.891000028700 60264.915019664 2023-11-16T21:57:37.698963+00:00 20000094.842000011355 35000000.029000006616 48000000.016000032425 22425009.888000011444 60264.915031085 2023-11-16T21:57:38.685737+00:00 20000094.837999999523 34999999.999999970198 48000000.033999919891 22425009.853999998420 60264.915042687 2023-11-16T21:57:39.688133+00:00 20000094.840999990702 35000000.003000020981 48000000.018000006676 22425010.377000000328 60264.915054469 2023-11-16T21:57:40.706153+00:00 20000094.839999999851 34999999.996999979019 47999999.934000022709 22425010.072000000626 60264.915065890 2023-11-16T21:57:41.692926+00:00 20000094.842999991030 34999999.983000040054 47999999.999000072479 22425010.559000000358 60264.915077492 2023-11-16T21:57:42.695318+00:00 20000094.842000041157 34999999.993999958038 47999999.997999906540 22425010.275999989361 60264.915088913 2023-11-16T21:57:43.682090+00:00 20000094.838999990374 35000000.008000023663 48000000.027000069618 22425010.353999998420 60264.915100696 2023-11-16T21:57:44.700106+00:00 20000094.839999970049 35000000.000000000000 48000000.016000032425 22425010.509999990463 60264.915112117 2023-11-16T21:57:45.686880+00:00 20000094.840000029653 35000000.008000023663 47999999.966999888420 22425010.331000000238 60264.915123718 2023-11-16T21:57:46.689277+00:00 20000094.840999960899 35000000.006000041962 48000000.023000001907 22425010.376000020653 60264.915135320 2023-11-16T21:57:47.691670+00:00 20000094.839000049978 34999999.991999976337 47999999.972000002861 22425011.099999990314 60264.915146922 2023-11-16T21:57:48.694061+00:00 20000094.842999991030 34999999.996999979019 48000000.011000037193 22425010.471000019461 60264.915158524 2023-11-16T21:57:49.696462+00:00 20000094.838999990374 35000000.001999966800 48000000.054000012577 22425010.530999988317 60264.915169945 2023-11-16T21:57:50.683235+00:00 20000094.841000020504 35000000.001000046730 47999999.986000001431 22425010.508000019938 60264.915181728 2023-11-16T21:57:51.701252+00:00 20000094.840999960899 34999999.991999976337 48000000.027999997139 22425010.925999999046 60264.915193148 2023-11-16T21:57:52.688031+00:00 20000094.841000020504 35000000.005000002682 47999999.921999990940 22425010.846999999136 60264.915204750 2023-11-16T21:57:53.690422+00:00 20000094.839999970049 35000000.023999929428 48000000.092000007629 22425010.206999961287 60264.915216352 2023-11-16T21:57:54.692819+00:00 20000094.842000011355 35000000.000000000000 47999999.935000002384 22425010.623000029474 60264.915227954 2023-11-16T21:57:55.695213+00:00 20000094.840999960899 34999999.974000096321 47999999.994999997318 22425011.540000021458 60264.915239375 2023-11-16T21:57:56.681987+00:00 20000094.840000029653 35000000.006999969482 47999999.977999992669 22425011.011999960989 60264.915250977 2023-11-16T21:57:57.684383+00:00 20000094.840999960899 35000000.008999936283 47999999.979000031948 22425010.410000029951 60264.915262759 2023-11-16T21:57:58.702402+00:00 20000094.837000008672 35000000.004000067711 48000000.035999946296 22425011.135999981314 60264.915274180 2023-11-16T21:57:59.689184+00:00 20000094.843000050634 34999999.993999958038 47999999.968999981880 22425010.842000011355 60264.915285782 2023-11-16T21:58:00.691579+00:00 20000094.840999960899 34999999.993000030518 48000000.006000041962 22425010.768999990076 60264.915297384 2023-11-16T21:58:01.693977+00:00 20000094.838999990374 35000000.006999969482 48000000.024999983609 22425010.898999989033 60264.915308986 2023-11-16T21:58:02.696368+00:00 20000094.843000050634 35000000.015000000596 47999999.996999979019 22425011.125000000000 60264.915320407 2023-11-16T21:58:03.683143+00:00 20000094.840000029653 34999999.999999992549 47999999.996000051498 22425011.105000019073 60264.915332009 2023-11-16T21:58:04.685536+00:00 20000094.839999910444 34999999.979999996722 48000000.006999969482 22425010.697000030428 60264.915343611 2023-11-16T21:58:05.687937+00:00 20000094.840000029653 35000000.003000013530 47999999.988000042737 22425010.827000018209 60264.915355212 2023-11-16T21:58:06.690344+00:00 20000094.842000011355 35000000.004000008106 47999999.980000019073 22425010.696999911219 60264.915366814 2023-11-16T21:58:07.692734+00:00 20000094.842000011355 34999999.996999979019 48000000.021999962628 22425011.276000019163 60264.915378416 2023-11-16T21:58:08.695128+00:00 20000094.838999990374 35000000.007000029087 48000000.024999983609 22425011.276000019163 60264.915390017 2023-11-16T21:58:09.697520+00:00 20000094.838999990374 34999999.990999996662 48000000.035000093281 22425010.697999950498 60264.915401438 2023-11-16T21:58:10.684287+00:00 20000094.842000011355 35000000.009999990463 47999999.936999917030 22425011.055999990553 60264.915413221 2023-11-16T21:58:11.702307+00:00 20000094.842000011355 34999999.994000017643 47999999.978000000119 22425011.169000029564 60264.915424642 2023-11-16T21:58:12.689082+00:00 20000094.837000008672 34999999.997999973595 48000000.108000002801 22425011.935000058264 60264.915436244 2023-11-16T21:58:13.691478+00:00 20000094.845000028610 35000000.009999990463 47999999.939999997616 22425011.451999899000 60264.915447771 2023-11-16T21:58:14.687363+00:00 20000094.837999939919 34999999.995999991894 47999999.986000001431 22425011.013000011444 60264.915459448 2023-11-16T21:58:15.696263+00:00 20000094.842000011355 35000000.007000029087 48000000.041000008583 22425011.277000069618 60264.915471049 2023-11-16T21:58:16.698662+00:00 20000094.840999960899 34999999.989000022411 47999999.976000010967 22425011.166000008583 60264.915482576 2023-11-16T21:58:17.694547+00:00 20000094.842000011355 34999999.990999937057 47999999.955999970436 22425010.775999899954 60264.915494253 2023-11-16T21:58:18.703449+00:00 20000094.838999990374 35000000.019999980927 48000000.039000026882 22425011.381000038236 60264.915505599 2023-11-16T21:58:19.683723+00:00 20000094.839000109583 34999999.997000098228 48000000.032000012696 22425011.685999989510 60264.915517381 2023-11-16T21:58:20.701742+00:00 20000094.842999938875 34999999.979999899864 47999999.912000000477 22425011.286000009626 60264.915528802 2023-11-16T21:58:21.688514+00:00 20000094.840000029653 35000000.010000109673 48000000.033999919891 22425011.442000031471 60264.915540404 2023-11-16T21:58:22.690907+00:00 20000094.838999990374 34999999.994999997318 47999999.975000016391 22425011.077999949455 60264.915551825 2023-11-16T21:58:23.677680+00:00 20000094.842999998480 35000000.005999922752 48000000.023000001907 22425011.430000070482 60264.915563608 2023-11-16T21:58:24.695689+00:00 20000094.837999999523 34999999.994999997318 48000000.045000076294 22425011.616999980062 60264.915575209 2023-11-16T21:58:25.698084+00:00 20000094.842999991030 34999999.990000009537 47999999.947999946773 22425011.426999930292 60264.915586630 2023-11-16T21:58:26.684863+00:00 20000094.839999999851 35000000.026999950409 48000000.037999987602 22425011.570000000298 60264.915598413 2023-11-16T21:58:27.702884+00:00 20000094.839000001550 34999999.993000030518 47999999.973999977112 22425011.120999999344 60264.915609834 2023-11-16T21:58:28.689653+00:00 20000094.841000009328 34999999.999000072479 48000000.041000008583 22425011.959999989718 60264.915621436 2023-11-16T21:58:29.692044+00:00 20000094.842000011355 34999999.995999932289 47999999.948000073433 22425011.517000000924 60264.915632857 2023-11-16T21:58:30.678813+00:00 20000094.841999981552 35000000.011999957263 48000000.058999903500 22425011.385999988765 60264.915644639 2023-11-16T21:58:31.696827+00:00 20000094.839000020176 34999999.980000019073 47999999.957000017166 22425011.627000000328 60264.915656060 2023-11-16T21:58:32.683596+00:00 20000094.840999990702 34999999.987999998033 47999999.969000101089 22425011.425000008196 60264.915667662 2023-11-16T21:58:33.685990+00:00 20000094.840999990702 35000000.003000013530 47999999.984999902546 22425011.917999979109 60264.915679445 2023-11-16T21:58:34.704012+00:00 20000094.839999999851 35000000.001000002027 48000000.023999996483 22425011.699000000954 60264.915690865 2023-11-16T21:58:35.690785+00:00 20000094.840000029653 34999999.998000003397 48000000.009000003338 22425011.291999999434 60264.915702467 2023-11-16T21:58:36.693180+00:00 20000094.841999951750 35000000.009000003338 47999999.949000000954 22425011.876000020653 60264.915714069 2023-11-16T21:58:37.695574+00:00 20000094.837999999523 35000000.005999982357 48000000.038999997079 22425012.002000000328 60264.915725671 2023-11-16T21:58:38.697968+00:00 20000094.844000041485 35000000.001999996603 48000000.045999966562 22425011.537000000477 60264.915737092 2023-11-16T21:58:39.684739+00:00 20000094.837999999523 35000000.005000002682 47999999.975000016391 22425011.778000000864 60264.915748694 2023-11-16T21:58:40.687136+00:00 20000094.842000011355 34999999.984000027180 47999999.997999973595 22425011.922999981791 60264.915760295 2023-11-16T21:58:41.689534+00:00 20000094.840999960899 35000000.007999956608 48000000.027000010014 22425011.921999990940 60264.915771897 2023-11-16T21:58:42.691933+00:00 20000094.842000011355 35000000.012000016868 47999999.944999992847 22425012.407000008970 60264.915783318 2023-11-16T21:58:43.678700+00:00 20000094.837000008672 34999999.991999976337 48000000.013999998569 22425012.119000021368 60264.915795101 2023-11-16T21:58:44.696719+00:00 20000094.842999991030 35000000.013999998569 48000000.049000017345 22425012.093999978155 60264.915806703 2023-11-16T21:58:45.699116+00:00 20000094.837000008672 34999999.980000019073 47999999.940999977291 22425012.071000039577 60264.915818124 2023-11-16T21:58:46.685888+00:00 20000094.846000019461 34999999.986000001431 48000000.057999968529 22425012.581999961287 60264.915829726 2023-11-16T21:58:47.688287+00:00 20000094.837999999523 35000000.031999953091 47999999.992000102997 22425011.832000020891 60264.915841328 2023-11-16T21:58:48.690684+00:00 20000094.839999970049 34999999.996000051498 47999999.970999963582 22425012.579999979585 60264.915852929 2023-11-16T21:58:49.693079+00:00 20000094.840000029653 34999999.985000006855 47999999.978000037372 22425012.756000038236 60264.915864350 2023-11-16T21:58:50.679847+00:00 20000094.842999938875 34999999.995999932289 48000000.000999927521 22425012.366999980062 60264.915876133 2023-11-16T21:58:51.697868+00:00 20000094.838999990374 35000000.025000102818 48000000.050000071526 22425012.679000020027 60264.915887554 2023-11-16T21:58:52.684632+00:00 20000094.843000050634 34999999.970999963582 47999999.961999893188 22425012.763999938965 60264.915899156 2023-11-16T21:58:53.687035+00:00 20000094.838999990374 35000000.006000041962 48000000.025000102818 22425012.828999999911 60264.915910757 2023-11-16T21:58:54.689434+00:00 20000094.840999960899 35000000.005999922752 48000000.011999957263 22425012.792000059038 60264.915922359 2023-11-16T21:58:55.691823+00:00 20000094.841000080109 35000000.014000058174 47999999.939000010490 22425013.013000011444 60264.915933961 2023-11-16T21:58:56.694219+00:00 20000094.839999910444 35000000.013000011444 48000000.029999986291 22425012.332000020891 60264.915945487 2023-11-16T21:58:57.690107+00:00 20000094.840000029653 34999999.972000002861 48000000.025000013411 22425012.853999968618 60264.915957164 2023-11-16T21:58:58.699014+00:00 20000094.840999960899 34999999.990999937057 47999999.988999992609 22425012.791000008583 60264.915968510 2023-11-16T21:58:59.679278+00:00 20000094.843000050634 35000000.009000062943 48000000.011999987066 22425012.898999929428 60264.915980292 2023-11-16T21:59:00.697279+00:00 20000094.842000011355 34999999.993999958038 48000000.007999986410 22425012.856000069529 60264.915991714 2023-11-16T21:59:01.684059+00:00 20000094.838999990374 35000000.001000046730 48000000.002000026405 22425012.814999941736 60264.916003316 2023-11-16T21:59:02.686454+00:00 20000094.838000059128 34999999.993999958038 47999999.997999973595 22425012.605000019073 60264.916015098 2023-11-16T21:59:03.704476+00:00 20000094.840999960899 35000000.012000001967 48000000.002000026405 22425012.486999988556 60264.916026519 2023-11-16T21:59:04.691245+00:00 20000094.842999938875 35000000.009000003338 47999999.991999976337 22425012.875000000000 60264.916038121 2023-11-16T21:59:05.693638+00:00 20000094.838000059128 35000000.000000000000 47999999.967999987304 22425012.970000028610 60264.916049542 2023-11-16T21:59:06.680407+00:00 20000094.842000011355 34999999.990999981761 48000000.058000028133 22425012.643000010401 60264.916061324 2023-11-16T21:59:07.698419+00:00 20000094.838999990374 35000000.006999999285 47999999.901000022888 22425012.843999978155 60264.916072745 2023-11-16T21:59:08.685200+00:00 20000094.840999960899 34999999.985000006855 48000000.020999908447 22425013.126000050455 60264.916084347 2023-11-16T21:59:09.687598+00:00 20000094.843000050634 35000000.006000012159 48000000.023000001907 22425012.569000009447 60264.916095949 2023-11-16T21:59:10.689993+00:00 20000094.837999939919 35000000.006999999285 48000000.050000071526 22425012.258999940008 60264.916107551 2023-11-16T21:59:11.692381+00:00 20000094.841000080109 34999999.977999992669 47999999.940999977291 22425012.639999989420 60264.916119153 2023-11-16T21:59:12.694776+00:00 20000094.843999978155 35000000.023999989033 48000000.044000029564 22425012.932000041008 60264.916130573 2023-11-16T21:59:13.681551+00:00 20000094.837999939919 34999999.981999993324 47999999.973999977112 22425012.871000051498 60264.916142356 2023-11-16T21:59:14.699565+00:00 20000094.840000029653 35000000.022000007331 48000000.009999990463 22425012.624000001699 60264.916153777 2023-11-16T21:59:15.686339+00:00 20000094.838999990374 34999999.962999999523 47999999.962000012398 22425012.844999998808 60264.916165379 2023-11-16T21:59:16.688738+00:00 20000094.842999998480 35000000.032999992371 48000000.008999936283 22425013.394999999553 60264.916176981 2023-11-16T21:59:17.691136+00:00 20000094.839999999851 34999999.981000013649 48000000.021000027657 22425012.798999991268 60264.916188583 2023-11-16T21:59:18.693532+00:00 20000094.842000000179 34999999.998000033200 48000000.023000001907 22425012.548999991268 60264.916200004 2023-11-16T21:59:19.680305+00:00 20000094.841000009328 35000000.018000006676 47999999.969999998808 22425013.008000001311 60264.916211605 2023-11-16T21:59:20.682701+00:00 20000094.839999999851 34999999.994999997318 48000000.042999997735 22425013.028000000864 60264.916223388 2023-11-16T21:59:21.700718+00:00 20000094.837999999523 34999999.970999963582 47999999.920000016689 22425013.608000010252 60264.916234809 2023-11-16T21:59:22.687495+00:00 20000094.840999990702 35000000.042000062764 48000000.075999982655 22425012.647999998182 60264.916246411 2023-11-16T21:59:23.689892+00:00 20000094.842999991030 34999999.980999946594 47999999.953000009060 22425012.750000000000 60264.916258013 2023-11-16T21:59:24.692288+00:00 20000094.842000011355 34999999.998000033200 47999999.957999996841 22425013.796000000089 60264.916269614 2023-11-16T21:59:25.694676+00:00 20000094.837999999523 34999999.994999997318 48000000.023000001907 22425013.321999970824 60264.916281035 2023-11-16T21:59:26.681447+00:00 20000094.839999999851 35000000.013000011444 47999999.981000013649 22425013.364000018686 60264.916292637 2023-11-16T21:59:27.683840+00:00 20000094.839999999851 35000000.027999997139 48000000.071999967098 22425013.589999970049 60264.916304239 2023-11-16T21:59:28.686231+00:00 20000094.840999990702 34999999.986999988556 48000000.055000007153 22425013.345000028610 60264.916315841 2023-11-16T21:59:29.688635+00:00 20000094.839999970049 34999999.988000042737 47999999.916000008583 22425013.346000019461 60264.916327443 2023-11-16T21:59:30.691034+00:00 20000094.843000050634 35000000.002999901772 48000000.037999987602 22425012.765999969095 60264.916339044 2023-11-16T21:59:31.693424+00:00 20000094.843999978155 34999999.996000051498 47999999.978999972343 22425013.023999989033 60264.916350646 2023-11-16T21:59:32.695812+00:00 20000094.837999999523 35000000.008000023663 48000000.027000069618 22425013.128000020981 60264.916362067 2023-11-16T21:59:33.682583+00:00 20000094.838999990374 34999999.988999962807 48000000.929999947548 22425012.074000000954 60264.916373850 2023-11-16T21:59:34.700607+00:00 20000094.842000011355 34999999.983999997377 48000000.027999997139 22425012.869000021368 60264.916385271 2023-11-16T21:59:35.687374+00:00 20000094.841000020504 35000000.028999991715 48000000.017000079155 22425012.983999971300 60264.916396872 2023-11-16T21:59:36.689774+00:00 20000094.838999990374 34999999.972999997437 47999999.967999942601 22425012.974000040442 60264.916408399 2023-11-16T21:59:37.685666+00:00 20000094.839999970049 35000000.038000002503 48000000.023000001907 22425013.702999949455 60264.916420076 2023-11-16T21:59:38.694568+00:00 20000094.841000020504 34999999.979000002146 48000000.022000066936 22425013.425000071526 60264.916431678 2023-11-16T21:59:39.696965+00:00 20000094.841000020504 35000000.011999987066 47999999.991999976337 22425012.842000011355 60264.916443205 2023-11-16T21:59:40.692851+00:00 20000094.841999951750 34999999.986999988556 47999999.957999937236 22425013.559999939054 60264.916454881 2023-11-16T21:59:41.701750+00:00 20000094.837999999523 35000000.002999991179 48000000.068000003695 22425014.284999970347 60264.916466227 2023-11-16T21:59:42.682015+00:00 20000094.843999978155 34999999.998000033200 47999999.995999991894 22425013.596999999136 60264.916478010 2023-11-16T21:59:43.700035+00:00 20000094.840000029653 34999999.999000012875 47999999.993000000715 22425013.279000040144 60264.916489431 2023-11-16T21:59:44.686813+00:00 20000094.840000029653 35000000.013000011444 48000000.060000002384 22425013.828999999911 60264.916501032 2023-11-16T21:59:45.689202+00:00 20000094.838999990374 34999999.959999978542 47999999.941000007093 22425014.401999950409 60264.916512453 2023-11-16T21:59:46.675972+00:00 20000094.838999990374 35000000.028999976814 47999999.968999981880 22425013.865000009537 60264.916524236 2023-11-16T21:59:47.693987+00:00 20000094.843000050634 35000000.003000020981 48000000.042000003159 22425013.866999980062 60264.916535838 2023-11-16T21:59:48.696385+00:00 20000094.842999938875 34999999.999000012875 47999999.961000032723 22425014.022999998182 60264.916547259 2023-11-16T21:59:49.683160+00:00 20000094.840000029653 34999999.985999941826 47999999.993999958038 22425013.935000058264 60264.916559041 2023-11-16T21:59:50.701180+00:00 20000094.840999960899 34999999.986999988556 47999999.970000028610 22425013.669999960810 60264.916570462 2023-11-16T21:59:51.687954+00:00 20000094.838999990374 35000000.003000020981 48000000.010000050068 22425013.824000000954 60264.916582064 2023-11-16T21:59:52.690348+00:00 20000094.842000011355 35000000.021000027657 47999999.998999953270 22425013.906000021845 60264.916593485 2023-11-16T21:59:53.677116+00:00 20000094.838000059128 35000000.008999936283 48000000.087999939919 22425014.281000021845 60264.916605268 2023-11-16T21:59:54.695125+00:00 20000094.840999960899 34999999.981000073254 47999999.920000076294 22425013.950000051409 60264.916616688 2023-11-16T21:59:55.681899+00:00 20000094.840000029653 35000000.000000000000 47999999.995999932289 22425013.907999988645 60264.916628290 2023-11-16T21:59:56.684298+00:00 20000094.843999978155 35000000.008000023663 48000000.093000046909 22425014.304999951273 60264.916640073 2023-11-16T21:59:57.702317+00:00 20000094.840000029653 35000000.036999940872 47999998.954000003636 22425014.343999978155 60264.916651494 2023-11-16T21:59:58.689094+00:00 20000094.838999990374 34999999.975000016391 47999999.988000042737 22425014.231999989599 60264.916663096 2023-11-16T21:59:59.691488+00:00 20000094.842000011355 34999999.973999977112 47999999.991999976337 22425014.276000019163 60264.916674698 2023-11-16T22:00:00.693882+00:00 20000094.838999990374 35000000.023000001907 47999999.985999941826 22425014.463999990374 60264.916686300 2023-11-16T22:00:01.696289+00:00 20000094.842000011355 34999999.998000033200 47999999.973999977112 22425014.420000080019 60264.916697721 2023-11-16T22:00:02.683060+00:00 20000094.839999910444 34999999.976999998093 48000000.057000041008 22425014.754999998957 60264.916709322 2023-11-16T22:00:03.685459+00:00 20000094.842000011355 35000000.011999957263 47999999.949000000954 22425014.960999999195 60264.916720924 2023-11-16T22:00:04.687861+00:00 20000094.840000029653 35000000.012000076473 48000000.042000003159 22425014.040000010282 60264.916732526 2023-11-16T22:00:05.690258+00:00 20000094.840000029653 35000000.001000002027 48000000.003000013530 22425014.742999989539 60264.916744128 2023-11-16T22:00:06.692652+00:00 20000094.837999939919 34999999.984999999404 47999999.962999999523 22425014.079000011086 60264.916755730 2023-11-16T22:00:07.695044+00:00 20000094.844000101089 35000000.008000001311 48000000.044999986887 22425014.257999990135 60264.916767331 2023-11-16T22:00:08.697437+00:00 20000094.842999938875 35000000.025000013411 48000000.012999981642 22425014.946000009775 60264.916778753 2023-11-16T22:00:09.684203+00:00 20000094.840000029653 34999999.982999980450 48000000.004000008106 22425014.317999988794 60264.916790354 2023-11-16T22:00:10.686604+00:00 20000094.839000001550 35000000.011999987066 48000000.048000037670 22425014.084000021219 60264.916801956 2023-11-16T22:00:11.689002+00:00 20000094.839000001550 34999999.970000028610 47999999.930999986827 22425015.125999990851 60264.916813558 2023-11-16T22:00:12.691399+00:00 20000094.842000000179 35000000.000999987125 47999999.992999970913 22425014.692999988794 60264.916824979 2023-11-16T22:00:13.678167+00:00 20000094.842000000179 35000000.000000000000 47999999.995999991894 22425014.802000019699 60264.916836761 2023-11-16T22:00:14.696186+00:00 20000094.841000009328 35000000.018999986351 47999999.949000000954 22425014.691999968141 60264.916848363 2023-11-16T22:00:15.698579+00:00 20000094.840999990702 35000000.002000026405 48000000.032000057399 22425014.814000010490 60264.916859784 2023-11-16T22:00:16.685345+00:00 20000094.839999999851 34999999.973999977112 48000000.049999952316 22425014.826000031084 60264.916871386 2023-11-16T22:00:17.687740+00:00 20000094.837999999523 35000000.008000023663 47999999.955000042915 22425014.974999960512 60264.916882988 2023-11-16T22:00:18.690140+00:00 20000094.842000011355 34999999.994999997318 47999999.985000006855 22425015.020000040531 60264.916894590 2023-11-16T22:00:19.692540+00:00 20000094.839999999851 34999999.989999949932 47999999.983999967575 22425014.779999971390 60264.916906116 2023-11-16T22:00:20.688434+00:00 20000094.840999990702 35000000.019999980927 48000000.085000038147 22425014.940000001341 60264.916917793 2023-11-16T22:00:21.697337+00:00 20000094.838999990374 35000000.013000011444 47999999.951999902725 22425014.820999979973 60264.916929139 2023-11-16T22:00:22.677602+00:00 20000094.844999998808 34999999.976000070572 47999999.998000033200 22425014.632000029087 60264.916940921 2023-11-16T22:00:23.695614+00:00 20000094.837000008672 35000000.006999969482 48000000.006000041962 22425015.230000019073 60264.916952599 2023-11-16T22:00:24.704519+00:00 20000094.839999970049 35000000.001999966800 48000000.005999922752 22425015.245999988168 60264.916963944 2023-11-16T22:00:25.684788+00:00 20000094.842000011355 35000000.003000020981 47999999.949000000954 22425015.020000040531 60264.916975727 2023-11-16T22:00:26.702810+00:00 20000094.840000029653 34999999.996000051498 47999999.958999998868 22425014.776999950409 60264.916987148 2023-11-16T22:00:27.689589+00:00 20000094.842999991030 34999999.987999923527 48000000.025999993086 22425015.077999949455 60264.916998750 2023-11-16T22:00:28.691981+00:00 20000094.838999990374 35000000.018000006676 47999999.994000017643 22425014.567000031471 60264.917010222 2023-11-16T22:00:29.683165+00:00 20000094.842999991030 35000000.008000023663 48000000.113999992609 22425015.226000070572 60264.917021824 2023-11-16T22:00:30.685548+00:00 20000094.837000008672 34999999.993999958038 47999999.932999968529 22425014.929999951273 60264.917033426 2023-11-16T22:00:31.687949+00:00 20000094.841000020504 34999999.990000009537 47999999.987000048161 22425014.932999968529 60264.917045027 2023-11-16T22:00:32.690338+00:00 20000094.840999960899 35000000.017000079155 48000000.050999999046 22425014.914000030607 60264.917056629 2023-11-16T22:00:33.692734+00:00 20000094.841000020504 35000000.003999948502 48000000.011999957263 22425015.664999961853 60264.917068231 2023-11-16T22:00:34.695129+00:00 20000094.842000011355 34999999.998000033200 48000000.003000020981 22425015.300999999046 60264.917079832 2023-11-16T22:00:35.697529+00:00 20000094.839999970049 35000000.013999998569 47999999.996999979019 22425015.110000010580 60264.917091253 2023-11-16T22:00:36.684302+00:00 20000094.839000049978 34999999.981000013649 47999999.971000023186 22425014.937999960035 60264.917102855 2023-11-16T22:00:37.686701+00:00 20000094.842000011355 35000000.015000000596 48000000.054999947548 22425015.928000088781 60264.917114457 2023-11-16T22:00:38.689100+00:00 20000094.838999990374 34999999.988999992609 47999999.952000021935 22425015.139999989420 60264.917126059 2023-11-16T22:00:39.691489+00:00 20000094.843999978155 34999999.993000000715 48000000.018000006676 22425015.162999991328 60264.917137480 2023-11-16T22:00:40.678266+00:00 20000094.838999990374 34999999.988999992609 47999999.953000068665 22425015.567000031471 60264.917149263 2023-11-16T22:00:41.696277+00:00 20000094.843000050634 35000000.005000002682 48000000.023999929428 22425015.510999921709 60264.917160864 2023-11-16T22:00:42.698667+00:00 20000094.837999939919 34999999.993000000715 47999999.994000077248 22425015.435999989510 60264.917172285 2023-11-16T22:00:43.685440+00:00 20000094.842000011355 34999999.981000013649 47999999.959999918938 22425015.743000030518 60264.917183887 2023-11-16T22:00:44.687835+00:00 20000094.840000029653 35000000.037999987602 48000000.027999997139 22425015.060000058264 60264.917195489 2023-11-16T22:00:45.690232+00:00 20000094.838999990374 34999999.986000001431 48000000.014999993145 22425015.647999998182 60264.917207091 2023-11-16T22:00:46.692627+00:00 20000094.840999960899 34999999.998000033200 47999999.980000019073 22425015.254999998957 60264.917218511 2023-11-16T22:00:47.679394+00:00 20000094.841000080109 35000000.018999986351 48000000.052000053227 22425015.429999951273 60264.917230294 2023-11-16T22:00:48.697413+00:00 20000094.841999888420 34999999.973999977112 47999999.945999987423 22425016.014000058174 60264.917241715 2023-11-16T22:00:49.684185+00:00 20000094.839000109583 35000000.025000043213 48000000.010000012815 22425015.353999968618 60264.917253317 2023-11-16T22:00:50.686585+00:00 20000094.839999910444 34999999.947000026703 48000000.021999999881 22425015.853999990970 60264.917264919 2023-11-16T22:00:51.688981+00:00 20000094.843000050634 35000000.043999910355 48000000.028999976814 22425015.934999998659 60264.917276521 2023-11-16T22:00:52.691380+00:00 20000094.840999960899 35000000.017000079155 47999999.983000040054 22425016.051000010222 60264.917288123 2023-11-16T22:00:53.693782+00:00 20000094.842000011355 34999999.975999951363 47999999.967999987304 22425016.010999988765 60264.917299649 2023-11-16T22:00:54.689669+00:00 20000094.838999990374 35000000.014000058174 48000000.063999950886 22425015.834000010043 60264.917311326 2023-11-16T22:00:55.698570+00:00 20000094.838000059128 34999999.976999998093 47999999.906000018120 22425015.909999981523 60264.917322672 2023-11-16T22:00:56.678831+00:00 20000094.843999978155 35000000.000000000000 47999999.974000036716 22425016.256000008434 60264.917334454 2023-11-16T22:00:57.696849+00:00 20000094.840000029653 34999999.990999937057 48000000.060999989510 22425016.233000010252 60264.917345875 2023-11-16T22:00:58.683624+00:00 20000094.837999939919 35000000.032000057399 48000000.022000007331 22425015.466999981552 60264.917357477 2023-11-16T22:00:59.686026+00:00 20000094.840999960899 34999999.985000006855 47999999.934999942780 22425016.106000009924 60264.917368949 2023-11-16T22:01:00.677215+00:00 20000094.840000029653 35000000.005999922752 48000000.085999973118 22425015.974999990314 60264.917380732 2023-11-16T22:01:01.695230+00:00 20000094.840999960899 34999999.985000006855 48000000.004000067711 22425016.122000038624 60264.917392334 2023-11-16T22:01:02.697625+00:00 20000094.841000080109 35000000.037000060081 47999999.970000028610 22425015.979999959469 60264.917403755 2023-11-16T22:01:03.684398+00:00 20000094.840999960899 34999999.985999941826 47999999.955999970436 22425016.044000029564 60264.917415356 2023-11-16T22:01:04.686792+00:00 20000094.840999998152 34999999.990000009537 47999999.967999942601 22425015.856999989599 60264.917426958 2023-11-16T22:01:05.689187+00:00 20000094.842000000179 35000000.013999938965 48000000.078000068665 22425016.078000009060 60264.917438560 2023-11-16T22:01:06.691584+00:00 20000094.839000001550 34999999.996999986470 47999999.990999937057 22425016.871999979019 60264.917449981 2023-11-16T22:01:07.678365+00:00 20000094.841000009328 34999999.984999999404 47999999.955000042915 22425015.836000028998 60264.917461764 2023-11-16T22:01:08.696374+00:00 20000094.840999990702 35000000.005999997258 48000000.036000013351 22425016.612999979407 60264.917473185 2023-11-16T22:01:09.683149+00:00 20000094.839999999851 35000000.003999993205 48000000.026000022888 22425016.625000000000 60264.917484786 2023-11-16T22:01:10.685547+00:00 20000094.839999988675 34999999.974000006914 47999999.950000002980 22425016.449000000954 60264.917496388 2023-11-16T22:01:11.687942+00:00 20000094.842000011355 35000000.018999986351 47999999.957999996841 22425016.810999989510 60264.917507990 2023-11-16T22:01:12.690334+00:00 20000094.839000020176 35000000.006000012159 48000000.022999987006 22425016.049000021070 60264.917519592 2023-11-16T22:01:13.692723+00:00 20000094.841999981552 35000000.014999993145 48000000.067000001669 22425016.430999930948 60264.917531013 2023-11-16T22:01:14.679497+00:00 20000094.839999999851 34999999.999000012875 48000000.985000006855 22425015.612000111490 60264.917542795 2023-11-16T22:01:15.697518+00:00 20000094.842000011355 34999999.977999992669 47999999.990000009537 22425016.446999911219 60264.917554216 2023-11-16T22:01:16.684289+00:00 20000094.839999999851 34999999.990999996662 47999999.977999992669 22425016.994000080973 60264.917565818 2023-11-16T22:01:17.686682+00:00 20000094.839999970049 34999999.990000009537 47999999.982999980450 22425016.587000008672 60264.917577239 2023-11-16T22:01:18.673453+00:00 20000094.841000020504 35000000.035000033677 48000000.071000039577 22425016.828999999911 60264.917589022 2023-11-16T22:01:19.691483+00:00 20000094.839999970049 34999999.976999998093 47999999.914999961853 22425016.582999940962 60264.917600624 2023-11-16T22:01:20.693882+00:00 20000094.841000020504 35000000.006999969482 48000000.060000061989 22425016.671000000089 60264.917612045 2023-11-16T22:01:21.680647+00:00 20000094.840000029653 35000000.006000041962 47999999.977999933064 22425016.802000049502 60264.917623827 2023-11-16T22:01:22.698663+00:00 20000094.840999960899 34999999.988999962807 48000000.047000050545 22425016.147999998182 60264.917635248 2023-11-16T22:01:23.685435+00:00 20000094.841000020504 35000000.009999990463 47999999.980999946594 22425016.496999979019 60264.917646850 2023-11-16T22:01:24.687838+00:00 20000094.842000011355 34999999.991999976337 47999999.958000056446 22425016.522999998182 60264.917658452 2023-11-16T22:01:25.690234+00:00 20000094.839999970049 35000000.017000079155 48000000.082999937236 22425016.470999959856 60264.917670053 2023-11-16T22:01:26.692629+00:00 20000094.841000020504 34999999.985000006855 47999999.901000022888 22425016.093999978155 60264.917681399 2023-11-16T22:01:27.672899+00:00 20000094.838999990374 34999999.996999979019 48000000.031999953091 22425016.753000020981 60264.917693182 2023-11-16T22:01:28.690915+00:00 20000094.841000020504 35000000.006999969482 48000000.022000066936 22425016.879999998957 60264.917704859 2023-11-16T22:01:29.699812+00:00 20000094.842999991030 34999999.986999988556 47999999.947000026703 22425016.712000008672 60264.917716205 2023-11-16T22:01:30.680077+00:00 20000094.837999999523 35000000.006000041962 48000000.047999978065 22425016.199000000954 60264.917727987 2023-11-16T22:01:31.698096+00:00 20000094.842999938875 35000000.013999938965 48000000.072999946773 22425016.161000009626 60264.917739408 2023-11-16T22:01:32.684871+00:00 20000094.838000059128 34999999.996999979019 47999999.892999999225 22425016.919000029564 60264.917751010 2023-11-16T22:01:33.687266+00:00 20000094.840999960899 34999999.990000009537 47999999.988000012934 22425016.705999970436 60264.917762612 2023-11-16T22:01:34.689658+00:00 20000094.841000080109 35000000.008000023663 48000000.033000007272 22425016.919999960810 60264.917774213 2023-11-16T22:01:35.692053+00:00 20000094.840999960899 34999999.994999997318 48000000.006999999285 22425016.721999999136 60264.917785634 2023-11-16T22:01:36.678825+00:00 20000094.842999938875 35000000.011000037193 48000000.000999987125 22425016.817000031471 60264.917797236 2023-11-16T22:01:37.681217+00:00 20000094.840000029653 34999999.975000001490 47999999.965000003576 22425017.427999969572 60264.917809019 2023-11-16T22:01:38.699231+00:00 20000094.841000080109 35000000.043999999762 48000000.045999996364 22425016.747999999672 60264.917820440 2023-11-16T22:01:39.686008+00:00 20000094.835999969393 34999999.954999998212 47999999.944000013173 22425017.139999989420 60264.917832042 2023-11-16T22:01:40.688404+00:00 20000094.843999978155 35000000.043999999762 48000000.081999957561 22425017.146000001580 60264.917843644 2023-11-16T22:01:41.690794+00:00 20000094.840999960899 34999999.962999999523 47999999.975000016391 22425017.745000001043 60264.917855245 2023-11-16T22:01:42.693186+00:00 20000094.841000080109 35000000.016000002623 47999999.934000022709 22425017.018999990076 60264.917866666 2023-11-16T22:01:43.679955+00:00 20000094.839999910444 35000000.012000016868 48000000.042999982834 22425017.484999999404 60264.917878268 2023-11-16T22:01:44.682351+00:00 20000094.840000029653 34999999.978999972343 48000000.070000052452 22425017.305999990553 60264.917889870 2023-11-16T22:01:45.684747+00:00 20000094.840000029653 35000000.003000020981 47999999.997999906540 22425017.714000020176 60264.917901472 2023-11-16T22:01:46.687142+00:00 20000094.840999960899 34999999.988999962807 47999999.952000021935 22425017.366999980062 60264.917913073 2023-11-16T22:01:47.689537+00:00 20000094.842000011355 35000000.009000003338 47999999.981999993324 22425017.579000029713 60264.917924675 2023-11-16T22:01:48.691931+00:00 20000094.840000029653 35000000.021000027657 48000000.032000057399 22425017.445999979973 60264.917936277 2023-11-16T22:01:49.694324+00:00 20000094.840999960899 34999999.996999979019 48000000.055999986827 22425017.561000019312 60264.917947698 2023-11-16T22:01:50.681097+00:00 20000094.840999960899 34999999.986999988556 47999999.909999966621 22425017.501999970526 60264.917959481 2023-11-16T22:01:51.699111+00:00 20000094.838000059128 34999999.998000033200 47999999.983999967575 22425017.592000011355 60264.917970901 2023-11-16T22:01:52.685882+00:00 20000094.840999960899 35000000.011999957263 48000000.047000050545 22425017.852000001818 60264.917982503 2023-11-16T22:01:53.688285+00:00 20000094.843000050634 35000000.007000088692 47999999.942999958992 22425018.050999999046 60264.917993925 2023-11-16T22:01:54.675063+00:00 20000094.840999960899 34999999.991999976337 48000000.060000061989 22425017.824999991804 60264.918005707 2023-11-16T22:01:55.693083+00:00 20000094.838999990374 34999999.990000009537 47999999.990999996662 22425017.096000019461 60264.918017309 2023-11-16T22:01:56.695479+00:00 20000094.840000029653 35000000.006999969482 48000000.037000000477 22425018.296000000089 60264.918028730 2023-11-16T22:01:57.682253+00:00 20000094.838999990374 35000000.006999969482 47999999.942000001669 22425017.953999999911 60264.918040512 2023-11-16T22:01:58.700268+00:00 20000094.842999998480 34999999.960999973118 47999999.981999993324 22425017.513000011444 60264.918051933 2023-11-16T22:01:59.687039+00:00 20000094.839999999851 35000000.009000062943 48000000.010999977589 22425017.972999989986 60264.918063535 2023-11-16T22:02:00.689427+00:00 20000094.839999999851 35000000.011999957263 47999999.988000042737 22425018.533999979496 60264.918074956 2023-11-16T22:02:01.676200+00:00 20000094.842000011355 34999999.991000063717 48000000.027000010014 22425018.314000010490 60264.918086739 2023-11-16T22:02:02.694222+00:00 20000094.841999989003 35000000.006999969482 48000000.027999997139 22425017.843000050634 60264.918098160 2023-11-16T22:02:03.680989+00:00 20000094.841000009328 34999999.990999937057 47999999.979999959469 22425017.888000011444 60264.918109762 2023-11-16T22:02:04.683383+00:00 20000094.837999999523 35000000.034000039101 48000000.039000026882 22425018.026999950409 60264.918121544 2023-11-16T22:02:05.701412+00:00 20000094.839999999851 34999999.960999973118 48000000.016000032425 22425017.886000040919 60264.918132965 2023-11-16T22:02:06.688179+00:00 20000094.843999978155 35000000.013000011444 47999999.959999918938 22425018.083999991417 60264.918144567 2023-11-16T22:02:07.690576+00:00 20000094.839000020176 34999999.994000002742 47999999.980000019073 22425017.429000020027 60264.918156093 2023-11-16T22:02:08.686468+00:00 20000094.839999999851 35000000.012000001967 48000001.029999971390 22425017.358999971300 60264.918167770 2023-11-16T22:02:09.695370+00:00 20000094.840999990702 35000000.008000001311 47999999.990000009537 22425018.281000021845 60264.918179116 2023-11-16T22:02:10.675635+00:00 20000094.840999990702 34999999.982000008225 47999999.962000012398 22425017.863999959081 60264.918190899 2023-11-16T22:02:11.693647+00:00 20000094.840000029653 35000000.003999978304 48000000.001000046730 22425017.452999949455 60264.918202320 2023-11-16T22:02:12.680422+00:00 20000094.840999960899 35000000.004000008106 48000000.031000018120 22425018.286000009626 60264.918213922 2023-11-16T22:02:13.682821+00:00 20000094.840000029653 35000000.009999990463 48000000.018000006676 22425017.746000051498 60264.918225704 2023-11-16T22:02:14.700839+00:00 20000094.839999970049 34999999.977000027895 47999999.893000006676 22425018.185999989510 60264.918237125 2023-11-16T22:02:15.687610+00:00 20000094.841000020504 35000000.018000006676 48000000.063999891281 22425018.161999940872 60264.918248727 2023-11-16T22:02:16.690002+00:00 20000094.842000011355 34999999.984999947250 48000000.032000057399 22425018.216000080109 60264.918260148 2023-11-16T22:02:17.676778+00:00 20000094.839999970049 35000000.009000003338 48000000.027000002563 22425018.409999970347 60264.918271930 2023-11-16T22:02:18.694791+00:00 20000094.838999990374 34999999.999000012875 47999999.929000012577 22425017.983999971300 60264.918283352 2023-11-16T22:02:19.681564+00:00 20000094.844000041485 35000000.013000011444 48000000.026999980211 22425018.636000040919 60264.918294953 2023-11-16T22:02:20.683962+00:00 20000094.839999970049 34999999.976000010967 48000000.021000027657 22425018.411000009626 60264.918306555 2023-11-16T22:02:21.686359+00:00 20000094.841000020504 35000000.015999972820 47999999.996999979019 22425018.013999938965 60264.918318157 2023-11-16T22:02:22.688758+00:00 20000094.840999960899 35000000.007000029087 47999999.949999988079 22425018.294000029564 60264.918329759 2023-11-16T22:02:23.691153+00:00 20000094.840000029653 34999999.996999979019 48000000.037000000477 22425018.189000010490 60264.918341361 2023-11-16T22:02:24.693550+00:00 20000094.840999960899 34999999.975000016391 47999999.979000031948 22425018.381999969482 60264.918352962 2023-11-16T22:02:25.695938+00:00 20000094.841000080109 35000000.039999961853 48000000.027999997139 22425018.059000018984 60264.918364383 2023-11-16T22:02:26.682713+00:00 20000094.838999990374 34999999.986999988556 48000000.028999976814 22425018.017999999225 60264.918375985 2023-11-16T22:02:27.685120+00:00 20000094.838999990374 34999999.996000051498 47999999.984999947250 22425018.125000000000 60264.918387587 2023-11-16T22:02:28.687519+00:00 20000094.842000011355 34999999.998000033200 47999999.951000086963 22425018.368999999017 60264.918399189 2023-11-16T22:02:29.689911+00:00 20000094.840999960899 35000000.008999936283 48000000.085999973118 22425017.813999999315 60264.918410609 2023-11-16T22:02:30.676683+00:00 20000094.840000029653 34999999.980000019073 47999999.927999973297 22425017.952000010759 60264.918422393 2023-11-16T22:02:31.694702+00:00 20000094.840999960899 34999999.995999932289 47999999.988000042737 22425018.446000009775 60264.918433994 2023-11-16T22:02:32.697096+00:00 20000094.842000011355 35000000.004000067711 48000000.005999922752 22425018.668999999762 60264.918445415 2023-11-16T22:02:33.683872+00:00 20000094.840999960899 35000000.016000032425 47999999.994000077248 22425018.210999999195 60264.918457017 2023-11-16T22:02:34.686267+00:00 20000094.839000109583 34999999.972000002861 47999999.975000016391 22425018.417999979109 60264.918468619 2023-11-16T22:02:35.688674+00:00 20000094.841999888420 35000000.026999950409 47999999.974999897182 22425018.462000008672 60264.918480221 2023-11-16T22:02:36.691070+00:00 20000094.838000059128 34999999.981999993324 48000000.043000102043 22425018.809999998659 60264.918491642 2023-11-16T22:02:37.677845+00:00 20000094.842999938875 34999999.986000061035 47999999.976999998093 22425018.637000020593 60264.918503424 2023-11-16T22:02:38.695866+00:00 20000094.838000059128 35000000.045000001788 48000000.046999931335 22425018.525999959558 60264.918514845 2023-11-16T22:02:39.682637+00:00 20000094.843000050634 34999999.990999996662 48000000.027999997139 22425018.609000030905 60264.918526447 2023-11-16T22:02:40.685025+00:00 20000094.839999910444 34999999.997000008821 47999999.983999997377 22425018.814000010490 60264.918538049 2023-11-16T22:02:41.687425+00:00 20000094.840000029653 34999999.976000003517 47999999.949999988079 22425018.223999980837 60264.918549651 2023-11-16T22:02:42.689824+00:00 20000094.840999960899 35000000.018000006676 48000000.005000002682 22425018.588999990374 60264.918561253 2023-11-16T22:02:43.692220+00:00 20000094.841000080109 35000000.011999987066 48000000.050999999046 22425018.887000020593 60264.918572674 2023-11-16T22:02:44.678989+00:00 20000094.842000011355 34999999.983000010252 48000000.004000008106 22425018.671999990940 60264.918584456 2023-11-16T22:02:45.697011+00:00 20000094.838999990374 35000000.005000002682 48000000.019999980927 22425018.809000018984 60264.918595877 2023-11-16T22:02:46.683780+00:00 20000094.839999910444 34999999.995999991894 47999999.908000051975 22425018.799999948591 60264.918607479 2023-11-16T22:02:47.686175+00:00 20000094.842000011355 34999999.990999996662 48000000.021999962628 22425019.074000000954 60264.918619005 2023-11-16T22:02:48.682071+00:00 20000094.838999990374 35000000.032999992371 48000000.045999996364 22425018.209000051022 60264.918630683 2023-11-16T22:02:49.690977+00:00 20000094.841000080109 34999999.990999996662 47999999.979000031948 22425019.126999970526 60264.918642284 2023-11-16T22:02:50.693372+00:00 20000094.842000011355 35000000.001000046730 48000000.050999939442 22425018.868999961764 60264.918653811 2023-11-16T22:02:51.689261+00:00 20000094.839999999851 34999999.996999979019 47999999.943000078201 22425018.924000021070 60264.918665488 2023-11-16T22:02:52.698161+00:00 20000094.842999998480 34999999.971999943256 47999999.942999958992 22425019.250000000000 60264.918676834 2023-11-16T22:02:53.678429+00:00 20000094.837999999523 35000000.003000020981 48000000.042999982834 22425019.389999989420 60264.918688616 2023-11-16T22:02:54.696442+00:00 20000094.841999989003 35000000.029999971390 48000000.068000078201 22425019.601000070572 60264.918700038 2023-11-16T22:02:55.683220+00:00 20000094.839999999851 34999999.994000077248 47999999.926999926567 22425018.765999909490 60264.918711639 2023-11-16T22:02:56.685615+00:00 20000094.839999999851 35000000.016999959946 48000000.111000061035 22425018.948000069708 60264.918723060 2023-11-16T22:02:57.672393+00:00 20000094.839999988675 34999999.960000038147 47999999.922999978065 22425019.442000031471 60264.918734843 2023-11-16T22:02:58.690414+00:00 20000094.841000020504 35000000.026999950409 47999999.952000021935 22425019.118999961764 60264.918746444 2023-11-16T22:02:59.692808+00:00 20000094.840999990702 34999999.986999988556 48000000.034999966621 22425018.972999930382 60264.918757865 2023-11-16T22:03:00.679577+00:00 20000094.842999991030 35000000.000000000000 47999999.952000021935 22425018.961000081152 60264.918769648 2023-11-16T22:03:01.697589+00:00 20000094.839999999851 35000000.008000023663 48000000.023000001907 22425019.102999929339 60264.918781069 2023-11-16T22:03:02.684370+00:00 20000094.837999999523 34999999.983999967575 48000000.013999998569 22425019.293000098318 60264.918792671 2023-11-16T22:03:03.686768+00:00 20000094.842000011355 35000000.006000041962 47999999.995999991894 22425018.869999889284 60264.918804273 2023-11-16T22:03:04.689166+00:00 20000094.841000020504 35000000.011000037193 48000000.001999996603 22425018.751000050455 60264.918815874 2023-11-16T22:03:05.691560+00:00 20000094.840999960899 34999999.983999967575 47999999.988999992609 22425019.403000000864 60264.918827295 2023-11-16T22:03:06.678329+00:00 20000094.842000011355 35000000.008000023663 48000000.036000013351 22425019.647999998182 60264.918838897 2023-11-16T22:03:07.680723+00:00 20000094.837999999523 34999999.988999962807 48000000.006999999285 22425019.284999970347 60264.918850680 2023-11-16T22:03:08.698739+00:00 20000094.842000011355 35000000.014000058174 48000000.008000023663 22425019.728000041097 60264.918862101 2023-11-16T22:03:09.685514+00:00 20000094.837999999523 34999999.986000001431 48000000.009999990463 22425019.082000020891 60264.918873703 2023-11-16T22:03:10.687910+00:00 20000094.842000011355 35000000.000000000000 47999999.943000018597 22425019.687000039965 60264.918885305 2023-11-16T22:03:11.690306+00:00 20000094.842999991030 35000000.023000001907 47999999.978999972343 22425019.887999888510 60264.918896906 2023-11-16T22:03:12.692702+00:00 20000094.841000020504 34999999.994999997318 48000000.064000010490 22425019.256000038236 60264.918908327 2023-11-16T22:03:13.679471+00:00 20000094.839999970049 35000000.006999999285 47999999.983999967575 22425019.304999999702 60264.918919929 2023-11-16T22:03:14.681865+00:00 20000094.837999999523 34999999.984999977052 47999999.983999967575 22425019.381000000983 60264.918931531 2023-11-16T22:03:15.684258+00:00 20000094.841000020504 35000000.011999987066 48000000.042000062764 22425019.925999991596 60264.918943132 2023-11-16T22:03:16.686653+00:00 20000094.842000011355 34999999.978000037372 47999999.988999962807 22425019.867000009865 60264.918954734 2023-11-16T22:03:17.689052+00:00 20000094.839999910444 35000000.013999998569 47999999.978000037372 22425019.276999998838 60264.918966336 2023-11-16T22:03:18.691453+00:00 20000094.844000101089 35000000.000000000000 48000000.011000037193 22425019.669999990612 60264.918977938 2023-11-16T22:03:19.693846+00:00 20000094.834999918938 34999999.996999979019 47999999.974999897182 22425020.019000019878 60264.918989359 2023-11-16T22:03:20.680616+00:00 20000094.842000011355 34999999.991999976337 47999999.989000082016 22425019.885999981314 60264.919000961 2023-11-16T22:03:21.683010+00:00 20000094.842000011355 35000000.018000006676 48000000.111999988556 22425019.615000009537 60264.919012562 2023-11-16T22:03:22.685405+00:00 20000094.843000050634 34999999.999000012875 47999999.962999939919 22425019.629000011832 60264.919024164 2023-11-16T22:03:23.687802+00:00 20000094.838999990374 35000000.015999972820 48000000.019999980927 22425020.342999991030 60264.919035586 2023-11-16T22:03:24.674577+00:00 20000094.838999990374 34999999.968000046909 47999999.890000000596 22425019.424999978393 60264.919047368 2023-11-16T22:03:25.692601+00:00 20000094.840000029653 34999999.993999958038 48000000.040999993682 22425019.314000010490 60264.919058970 2023-11-16T22:03:26.694996+00:00 20000094.840999960899 35000000.011000037193 48000000.062999993563 22425020.092999991030 60264.919070391 2023-11-16T22:03:27.681758+00:00 20000094.843000050634 35000000.000000000000 47999999.907000012696 22425019.961000028998 60264.919082173 2023-11-16T22:03:28.699782+00:00 20000094.839999910444 35000000.034999966621 48000000.055000007153 22425019.587999999523 60264.919093594 2023-11-16T22:03:29.686548+00:00 20000094.840000029653 34999999.978000037372 47999999.999999970198 22425020.065999981016 60264.919105196 2023-11-16T22:03:30.688946+00:00 20000094.840000029653 34999999.973999977112 47999999.965000033379 22425020.533999979496 60264.919116722 2023-11-16T22:03:31.684833+00:00 20000094.840999960899 35000000.003999948502 48000000.015999972820 22425020.064000010490 60264.919128400 2023-11-16T22:03:32.693741+00:00 20000094.840000029653 35000000.001000046730 47999999.994999997318 22425019.930999990553 60264.919139746 2023-11-16T22:03:33.674008+00:00 20000094.842000011355 34999999.990999937057 48000000.015000052750 22425020.046000000089 60264.919151528 2023-11-16T22:03:34.692030+00:00 20000094.838999990374 35000000.025000102818 47999999.980999946594 22425020.546000000089 60264.919163205 2023-11-16T22:03:35.700926+00:00 20000094.840999960899 34999999.994999997318 47999999.949000060558 22425020.379000011832 60264.919174551 2023-11-16T22:03:36.681192+00:00 20000094.838999990374 34999999.986999988556 47999999.981999993324 22425019.850000020117 60264.919186333 2023-11-16T22:03:37.699213+00:00 20000094.843000050634 35000000.024999983609 48000000.090999960899 22425019.870999928564 60264.919197754 2023-11-16T22:03:38.685990+00:00 20000094.842000011355 35000000.008000023663 48000000.016999959946 22425020.606000069529 60264.919209356 2023-11-16T22:03:39.688389+00:00 20000094.838999990374 34999999.976000003517 47999999.962000012398 22425020.445999979973 60264.919220777 2023-11-16T22:03:40.675164+00:00 20000094.840000029653 34999999.986000001431 47999999.968000046909 22425020.192999958992 60264.919232560 2023-11-16T22:03:41.693174+00:00 20000094.843999978155 35000000.031000003219 48000000.092000007629 22425019.914000030607 60264.919243981 2023-11-16T22:03:42.679948+00:00 20000094.838999990374 34999999.994999997318 47999999.996999979019 22425020.679000020027 60264.919255583 2023-11-16T22:03:43.682342+00:00 20000094.840999960899 35000000.005999982357 47999999.949000000954 22425020.613999959081 60264.919267365 2023-11-16T22:03:44.700359+00:00 20000094.838000059128 34999999.980000019073 48000000.016999959946 22425020.378000020981 60264.919278787 2023-11-16T22:03:45.687132+00:00 20000094.842999998480 35000000.017999976873 48000000.044000029564 22425020.653000000864 60264.919290388 2023-11-16T22:03:46.689524+00:00 20000094.839999999851 34999999.977000027895 47999999.922999978065 22425020.644999980927 60264.919301809 2023-11-16T22:03:47.676298+00:00 20000094.842999998480 35000000.023000001907 48000000.072999998927 22425020.445999979973 60264.919313591 2023-11-16T22:03:48.694314+00:00 20000094.835999999195 34999999.986999988556 47999999.950000002980 22425020.511000040919 60264.919325013 2023-11-16T22:03:49.681082+00:00 20000094.842999991030 34999999.999000012875 48000000.025999993086 22425020.320999979973 60264.919336614 2023-11-16T22:03:50.683474+00:00 20000094.841000009328 34999999.998999953270 48000000.000000000000 22425020.282000061125 60264.919348216 2023-11-16T22:03:51.685870+00:00 20000094.843000009656 35000000.000000000000 47999999.962000012398 22425020.460999969393 60264.919359818 2023-11-16T22:03:52.688267+00:00 20000094.838999990374 34999999.989000022411 47999999.973999977112 22425020.861999988556 60264.919371420 2023-11-16T22:03:53.690662+00:00 20000094.839999999851 35000000.007000029087 47999999.981999993324 22425020.574000000954 60264.919382840 2023-11-16T22:03:54.677431+00:00 20000094.839999999851 35000000.015999972820 48000000.067000031471 22425020.493000030518 60264.919394623 2023-11-16T22:03:55.695448+00:00 20000094.842000011355 34999999.980999946594 47999999.979999959469 22425020.493999961764 60264.919406044 2023-11-16T22:03:56.682215+00:00 20000094.839999999851 35000000.022000066936 48000000.030000030994 22425020.937999960035 60264.919417646 2023-11-16T22:03:57.684608+00:00 20000094.840999960899 34999999.983999967575 48000000.013999938965 22425021.012000080198 60264.919429248 2023-11-16T22:03:58.687007+00:00 20000094.837999999523 35000000.006000041962 47999999.972000002861 22425021.118999961764 60264.919440850 2023-11-16T22:03:59.689398+00:00 20000094.842000011355 35000000.000999927521 47999999.963000059128 22425020.562000039965 60264.919452270 2023-11-16T22:04:00.676166+00:00 20000094.841000020504 35000000.011000037193 48000000.097000002861 22425020.809000018984 60264.919464053 2023-11-16T22:04:01.694185+00:00 20000094.838999990374 34999999.986999988556 47999999.901999950409 22425020.861999999732 60264.919475655 2023-11-16T22:04:02.696575+00:00 20000094.845000028610 34999999.986999988556 48000000.017000079155 22425020.989000000060 60264.919487076 2023-11-16T22:04:03.683344+00:00 20000094.836999949068 35000000.004000067711 47999999.949000000954 22425020.710999999195 60264.919498677 2023-11-16T22:04:04.685740+00:00 20000094.840000029653 35000000.010999917984 48000000.014999993145 22425021.260999988765 60264.919510279 2023-11-16T22:04:05.688136+00:00 20000094.841000020504 35000000.003000020981 48000000.095000028610 22425021.098000001162 60264.919521881 2023-11-16T22:04:06.690530+00:00 20000094.841999951750 34999999.968000046909 47999999.927999973297 22425021.024999991059 60264.919533302 2023-11-16T22:04:07.677299+00:00 20000094.839000049978 35000000.052999973297 48000000.032999992371 22425021.161000009626 60264.919545085 2023-11-16T22:04:08.695325+00:00 20000094.840999960899 34999999.950999982655 47999999.960999973118 22425020.844999998808 60264.919556506 2023-11-16T22:04:09.682092+00:00 20000094.840000029653 35000000.027000069618 47999999.961999997497 22425021.088999990374 60264.919568107 2023-11-16T22:04:10.684491+00:00 20000094.840999960899 34999999.993000000715 48000000.040000006557 22425021.244000021368 60264.919579709 2023-11-16T22:04:11.686886+00:00 20000094.839999970049 34999999.998999997973 48000000.040000006557 22425021.326999988407 60264.919591311 2023-11-16T22:04:12.689282+00:00 20000094.844000101089 34999999.994999997318 47999999.982999980450 22425021.630000028759 60264.919602913 2023-11-16T22:04:13.691686+00:00 20000094.840999960899 35000000.023999989033 48000000.045999996364 22425020.757999960333 60264.919614439 2023-11-16T22:04:14.687575+00:00 20000094.840999960899 34999999.997000008821 47999999.946999996901 22425021.191000040621 60264.919626117 2023-11-16T22:04:15.696476+00:00 20000094.838000059128 34999999.993999987841 48000000.009000003338 22425021.153999980539 60264.919637462 2023-11-16T22:04:16.676742+00:00 20000094.842000011355 35000000.009000003338 48000000.058000028133 22425021.361999988556 60264.919649245 2023-11-16T22:04:17.694757+00:00 20000094.839999910444 34999999.961000002921 47999999.938999950886 22425021.396000031382 60264.919660666 2023-11-16T22:04:18.681532+00:00 20000094.841000080109 35000000.018000006676 48000000.014000058174 22425021.495000001043 60264.919672268 2023-11-16T22:04:19.683931+00:00 20000094.840999960899 34999999.985000006855 47999999.933000028133 22425021.623999949545 60264.919683869 2023-11-16T22:04:20.686329+00:00 20000094.840999960899 35000000.004000008106 48000000.041999943554 22425021.402000010014 60264.919695471 2023-11-16T22:04:21.688720+00:00 20000094.840000029653 35000000.028999976814 48000000.072999946773 22425021.045000020415 60264.919707073 2023-11-16T22:04:22.691113+00:00 20000094.838000059128 34999999.987999983132 47999999.981999993324 22425021.511999960989 60264.919718494 2023-11-16T22:04:23.677886+00:00 20000094.842000011355 35000000.004000008106 47999999.943000078201 22425021.556000050157 60264.919730277 2023-11-16T22:04:24.695897+00:00 20000094.838999990374 34999999.979000031948 48000000.075999982655 22425021.365000009537 60264.919741698 2023-11-16T22:04:25.682664+00:00 20000094.844999909401 35000000.050999999046 47999999.988000042737 22425021.533999919891 60264.919753299 2023-11-16T22:04:26.685059+00:00 20000094.838000059128 34999999.947999946773 47999999.907999992371 22425021.318000078201 60264.919764720 2023-11-16T22:04:27.671835+00:00 20000094.842999938875 34999999.993000030518 48000000.044000029564 22425021.781000021845 60264.919776503 2023-11-16T22:04:28.689856+00:00 20000094.838000059128 35000000.042999982834 48000000.032999992371 22425021.477999929339 60264.919788105 2023-11-16T22:04:29.692253+00:00 20000094.840999960899 34999999.983000040054 47999999.918999910355 22425021.593000050634 60264.919799526 2023-11-16T22:04:30.679023+00:00 20000094.842000011355 34999999.998000033200 48000000.059000022709 22425021.551999930292 60264.919811308 2023-11-16T22:04:31.697038+00:00 20000094.840000029653 34999999.997999906540 48000000.021999999881 22425021.591000080109 60264.919822729 2023-11-16T22:04:32.683814+00:00 20000094.842000011355 35000000.030000090599 47999999.989000007510 22425021.731999989599 60264.919834331 2023-11-16T22:04:33.686210+00:00 20000094.837999939919 34999999.952999949455 47999999.988000012934 22425021.437999960035 60264.919845933 2023-11-16T22:04:34.688610+00:00 20000094.841000080109 35000000.032999992371 48000000.042999982834 22425021.488000039011 60264.919857535 2023-11-16T22:04:35.691001+00:00 20000094.840999960899 34999999.972000002861 47999999.930000007153 22425021.806999921799 60264.919868956 2023-11-16T22:04:36.677771+00:00 20000094.840000029653 35000000.000000000000 47999999.997000008821 22425022.170000080019 60264.919880557 2023-11-16T22:04:37.680168+00:00 20000094.842999938875 35000000.013000011444 47999999.999000012875 22425021.783999919891 60264.919892159 2023-11-16T22:04:38.682562+00:00 20000094.840000029653 34999999.994999997318 48000000.037000000477 22425021.656000021845 60264.919903761 2023-11-16T22:04:39.684953+00:00 20000094.839000001550 35000000.001999966800 48000000.027999997139 22425021.463000059128 60264.919915363 2023-11-16T22:04:40.687348+00:00 20000094.842000000179 34999999.999000072479 47999999.940999977291 22425021.603999968618 60264.919926965 2023-11-16T22:04:41.689744+00:00 20000094.839000009000 34999999.978000000119 47999999.978999972343 22425022.378000020981 60264.919938566 2023-11-16T22:04:42.692141+00:00 20000094.839999988675 35000000.041000008583 48000000.059000067413 22425021.921000000089 60264.919949987 2023-11-16T22:04:43.678914+00:00 20000094.842000011355 34999999.991999998689 47999999.984999902546 22425021.362999919802 60264.919961589 2023-11-16T22:04:44.681314+00:00 20000094.841000009328 35000000.004000008106 47999999.988000042737 22425021.840000029653 60264.919973191 2023-11-16T22:04:45.683706+00:00 20000094.840999990702 34999999.989999979734 48000000.001000046730 22425022.348999980837 60264.919984793 2023-11-16T22:04:46.686099+00:00 20000094.838999990374 34999999.974000006914 47999999.968999981880 22425022.101000070572 60264.919996214 2023-11-16T22:04:47.672867+00:00 20000094.841000020504 35000000.034000009298 48000000.041000008583 22425021.756999969482 60264.920007996 2023-11-16T22:04:48.690887+00:00 20000094.842999991030 34999999.990000009537 48000000.003999948502 22425021.782000061125 60264.920019598 2023-11-16T22:04:49.693283+00:00 20000094.837999999523 35000000.001999966800 48000000.011000037193 22425022.530999999493 60264.920031019 2023-11-16T22:04:50.680046+00:00 20000094.840999990702 34999999.991999976337 47999999.991999976337 22425022.381999999285 60264.920042802 2023-11-16T22:04:51.698064+00:00 20000094.842000041157 35000000.004000008106 48000000.009000062943 22425022.287000000477 60264.920054222 2023-11-16T22:04:52.684836+00:00 20000094.840999960899 34999999.988000042737 47999999.990999937057 22425022.322000000626 60264.920065824 2023-11-16T22:04:53.687229+00:00 20000094.838999990374 35000000.025999963284 48000000.009999990463 22425022.655999999493 60264.920077351 2023-11-16T22:04:54.683117+00:00 20000094.839000049978 34999999.980000019073 47999999.961000010371 22425022.668999999762 60264.920089028 2023-11-16T22:04:55.692019+00:00 20000094.842999991030 35000000.007999956608 47999999.958999991417 22425022.294999990612 60264.920100374 2023-11-16T22:04:56.672289+00:00 20000094.842000011355 35000000.017000079155 48000000.134000003338 22425022.383000019938 60264.920112156 2023-11-16T22:04:57.690301+00:00 20000094.839999970049 34999999.967000007629 47999999.868999987841 22425022.574999991804 60264.920123833 2023-11-16T22:04:58.699202+00:00 20000094.838999990374 35000000.036000013351 48000000.074000030756 22425022.617000009865 60264.920135179 2023-11-16T22:04:59.679464+00:00 20000094.841000020504 34999999.984999902546 48000000.013999998569 22425022.491000000387 60264.920146962 2023-11-16T22:05:00.697469+00:00 20000094.841000020504 35000000.002000093460 47999999.987999983132 22425022.512000020593 60264.920158383 2023-11-16T22:05:01.684245+00:00 20000094.841999951750 34999999.985999941826 48000000.005000002682 22425022.529999971390 60264.920169984 2023-11-16T22:05:02.686644+00:00 20000094.841000020504 35000000.024999983609 48000000.011000037193 22425022.241000000387 60264.920181405 2023-11-16T22:05:03.673418+00:00 20000094.837999999523 34999999.963000059128 47999999.903999976814 22425022.188000019640 60264.920193188 2023-11-16T22:05:04.691433+00:00 20000094.841999951750 35000000.016999959946 48000000.029999971390 22425022.866000000387 60264.920204609 2023-11-16T22:05:05.678210+00:00 20000094.840000029653 35000000.013000011444 48000000.032999992371 22425023.104999959469 60264.920216211 2023-11-16T22:05:06.680604+00:00 20000094.838999990374 34999999.975999951363 47999999.975000016391 22425022.871000051498 60264.920227993 2023-11-16T22:05:07.698621+00:00 20000094.842000011355 35000000.019000053406 48000000.014999993145 22425022.755999978632 60264.920239414 2023-11-16T22:05:08.685396+00:00 20000094.838999990374 34999999.980999946594 48000000.009999990463 22425023.047999981791 60264.920251016 2023-11-16T22:05:09.687792+00:00 20000094.845000028610 35000000.029000036418 47999999.976999998093 22425023.002000030130 60264.920262437 2023-11-16T22:05:10.674573+00:00 20000094.838999990374 34999999.985000006855 48000000.024000048637 22425022.927999969572 60264.920274220 2023-11-16T22:05:11.692588+00:00 20000094.840000029653 35000000.003000013530 47999999.990999937057 22425022.940000001341 60264.920285641 2023-11-16T22:05:12.679358+00:00 20000094.838999990374 34999999.970999993384 47999999.958000056446 22425022.386000040919 60264.920297243 2023-11-16T22:05:13.681751+00:00 20000094.842000011355 35000000.020999997854 48000000.092999942601 22425022.546999931335 60264.920308844 2023-11-16T22:05:14.684143+00:00 20000094.840000029653 34999999.998999997973 47999999.924000017345 22425023.443000078201 60264.920320446 2023-11-16T22:05:15.686546+00:00 20000094.839999910444 34999999.994999997318 48000000.001999966800 22425023.343999978155 60264.920332048 2023-11-16T22:05:16.688942+00:00 20000094.842000011355 35000000.001999996603 48000000.045000001788 22425022.297999981791 60264.920343469 2023-11-16T22:05:17.675714+00:00 20000094.841000080109 34999999.984999977052 47999999.984999999404 22425023.024999979883 60264.920355252 2023-11-16T22:05:18.693728+00:00 20000094.838999990374 35000000.011000007391 48000000.028000012040 22425023.093000050634 60264.920366672 2023-11-16T22:05:19.680501+00:00 20000094.842000011355 35000000.012000016868 47999999.921999990940 22425023.472999930382 60264.920378274 2023-11-16T22:05:20.682895+00:00 20000094.842999938875 35000000.011999957263 48000000.109999977052 22425022.672000050545 60264.920389876 2023-11-16T22:05:21.685286+00:00 20000094.840000029653 34999999.986999988556 48000000.937000043690 22425021.991999980062 60264.920401478 2023-11-16T22:05:22.687683+00:00 20000094.842000011355 34999999.984000027180 47999999.981999993324 22425022.891999959946 60264.920412899 2023-11-16T22:05:23.674455+00:00 20000094.837999939919 35000000.018000006676 48000000.004000008106 22425023.435000058264 60264.920424681 2023-11-16T22:05:24.692473+00:00 20000094.840000029653 34999999.976999998093 48000000.050999999046 22425023.108999971300 60264.920436283 2023-11-16T22:05:25.694866+00:00 20000094.842000011355 35000000.008000023663 48000000.009999990463 22425023.115000009537 60264.920447704 2023-11-16T22:05:26.681632+00:00 20000094.840000029653 35000000.006999969482 47999999.921999990940 22425023.518000010401 60264.920459306 2023-11-16T22:05:27.684030+00:00 20000094.840000029653 35000000.027000069618 48000000.077999949455 22425023.203999999911 60264.920470908 2023-11-16T22:05:28.686427+00:00 20000094.842999938875 35000000.008999936283 47999999.940999977291 22425023.175999999046 60264.920482510 2023-11-16T22:05:29.688820+00:00 20000094.838999990374 34999999.944000013173 48000000.006000041962 22425023.465000029653 60264.920493931 2023-11-16T22:05:30.675593+00:00 20000094.843000050634 35000000.036000013351 47999999.978999972343 22425023.357999920845 60264.920505713 2023-11-16T22:05:31.693606+00:00 20000094.837999939919 34999999.973999977112 47999999.980000019073 22425023.393000010401 60264.920517134 2023-11-16T22:05:32.680378+00:00 20000094.839999999851 35000000.011999957263 48000000.042000062764 22425023.809000018984 60264.920528736 2023-11-16T22:05:33.682771+00:00 20000094.839999999851 34999999.981999993324 47999999.975000016391 22425023.511000040919 60264.920540337 2023-11-16T22:05:34.685166+00:00 20000094.842999998480 35000000.027000069618 48000000.021999962628 22425023.335000038147 60264.920551939 2023-11-16T22:05:35.687556+00:00 20000094.841000009328 35000000.010999917984 47999999.976999998093 22425023.664999961853 60264.920563541 2023-11-16T22:05:36.689956+00:00 20000094.839999988675 34999999.998000033200 48000000.041000008583 22425023.575000051409 60264.920575068 2023-11-16T22:05:37.685851+00:00 20000094.839000001550 34999999.984000086784 48000000.003999948502 22425023.947999998927 60264.920586745 2023-11-16T22:05:38.694748+00:00 20000094.841000009328 35000000.000000000000 47999999.950000047684 22425023.605000000447 60264.920598091 2023-11-16T22:05:39.675010+00:00 20000094.840999990702 35000000.017999887466 48000000.034000009298 22425023.716000009328 60264.920609873 2023-11-16T22:05:40.693026+00:00 20000094.839999999851 34999999.998000033200 48000000.008999988437 22425023.815000001341 60264.920621294 2023-11-16T22:05:41.679805+00:00 20000094.842000011355 34999999.999000072479 47999999.965000003576 22425024.131999999285 60264.920632896 2023-11-16T22:05:42.682202+00:00 20000094.842999991030 35000000.006999999285 48000000.042000003159 22425023.360999990255 60264.920644497 2023-11-16T22:05:43.684605+00:00 20000094.835999999195 34999999.976999998093 47999999.950000017881 22425024.255000028759 60264.920656099 2023-11-16T22:05:44.687006+00:00 20000094.842999991030 35000000.016000002623 48000000.028999976814 22425023.951999988407 60264.920667701 2023-11-16T22:05:45.689405+00:00 20000094.838999990374 34999999.987999990582 48000000.027999997139 22425024.028000000864 60264.920679122 2023-11-16T22:05:46.676180+00:00 20000094.841000020504 35000000.008000023663 48000000.050999999046 22425024.254999998957 60264.920690905 2023-11-16T22:05:47.694195+00:00 20000094.843999978155 35000000.016000002623 47999999.972999989986 22425024.254000011832 60264.920702326 2023-11-16T22:05:48.680966+00:00 20000094.839000049978 34999999.956999987364 47999999.967999987304 22425024.061000019312 60264.920713928 2023-11-16T22:05:49.683360+00:00 20000094.839999970049 35000000.026999980211 48000000.040000021458 22425024.158999979496 60264.920725530 2023-11-16T22:05:50.685759+00:00 20000094.838999990374 34999999.999000012875 47999999.929999947548 22425023.712000008672 60264.920737131 2023-11-16T22:05:51.688162+00:00 20000094.842000011355 35000000.002000026405 48000000.014000058174 22425024.162000000477 60264.920748733 2023-11-16T22:05:52.690557+00:00 20000094.840000029653 34999999.994999997318 48000000.029999971390 22425023.889999989420 60264.920760154 2023-11-16T22:05:53.677328+00:00 20000094.841999951750 34999999.987999983132 47999999.989000082016 22425024.263000011444 60264.920771937 2023-11-16T22:05:54.695340+00:00 20000094.841000020504 35000000.005999982357 47999999.994999893010 22425024.122999969870 60264.920783358 2023-11-16T22:05:55.682119+00:00 20000094.840000029653 35000000.002000026405 47999999.963000059128 22425024.050999999046 60264.920794960 2023-11-16T22:05:56.684511+00:00 20000094.836999949068 34999999.971000023186 48000000.001000046730 22425024.534000039101 60264.920806562 2023-11-16T22:05:57.686905+00:00 20000094.842999991030 35000000.019999980927 48000000.000000000000 22425024.870999988168 60264.920818163 2023-11-16T22:05:58.689301+00:00 20000094.842999991030 34999999.993999958038 47999999.997999906540 22425024.152000010014 60264.920829584 2023-11-16T22:05:59.676078+00:00 20000094.838000059128 35000000.024999983609 48000000.012000076473 22425024.511999960989 60264.920841186 2023-11-16T22:06:00.678467+00:00 20000094.842000011355 34999999.998000033200 48000000.019999980927 22425024.865000069141 60264.920852968 2023-11-16T22:06:01.696482+00:00 20000094.840999960899 35000000.001999966800 47999999.973999999464 22425024.280999898911 60264.920864389 2023-11-16T22:06:02.683254+00:00 20000094.838999990374 34999999.984000086784 48000000.041000008583 22425024.216000080109 60264.920875991 2023-11-16T22:06:03.685653+00:00 20000094.843000050634 35000000.008999936283 48000000.001999996603 22425024.633999940008 60264.920887593 2023-11-16T22:06:04.688053+00:00 20000094.838999990374 34999999.994999997318 47999999.980999976397 22425024.654000040144 60264.920899195 2023-11-16T22:06:05.690448+00:00 20000094.840999960899 35000000.005000002682 48000000.031000018120 22425024.477999929339 60264.920910616 2023-11-16T22:06:06.677226+00:00 20000094.840000029653 34999999.991000063717 47999999.917000003159 22425024.393000010401 60264.920922218 2023-11-16T22:06:07.679619+00:00 20000094.843999978155 34999999.982999920845 48000000.024999983609 22425025.044000029564 60264.920933819 2023-11-16T22:06:08.682012+00:00 20000094.837000008672 35000000.018000006676 47999999.986000001431 22425024.796000000089 60264.920945421 2023-11-16T22:06:09.684405+00:00 20000094.842999938875 35000000.025000102818 48000000.057000041008 22425024.072000030428 60264.920957023 2023-11-16T22:06:10.686777+00:00 20000094.838000059128 35000000.005000002682 47999999.972000002861 22425024.560999989510 60264.920968624 2023-11-16T22:06:11.689148+00:00 20000094.845000028610 34999999.995999932289 48000000.045999936759 22425025.054999951273 60264.920980226 2023-11-16T22:06:12.691526+00:00 20000094.837000008672 34999999.976000070572 47999999.953000068665 22425024.721999999136 60264.920991647 2023-11-16T22:06:13.678273+00:00 20000094.842999938875 34999999.993000000715 48000000.029999971390 22425024.527000069618 60264.921003249 2023-11-16T22:06:14.680666+00:00 20000094.838000059128 35000000.001999996603 47999999.965000033379 22425024.684000018984 60264.921014850 2023-11-16T22:06:15.683059+00:00 20000094.842000011355 35000000.016000002623 48000000.015999913216 22425025.342999938875 60264.921026452 2023-11-16T22:06:16.685449+00:00 20000094.839999910444 34999999.986999988556 47999999.994000077248 22425024.971999999136 60264.921037978 2023-11-16T22:06:17.681335+00:00 20000094.842000011355 35000000.032000012696 48000000.016999959946 22425024.577000018209 60264.921049655 2023-11-16T22:06:18.690239+00:00 20000094.840000029653 34999999.965000003576 47999999.996000051498 22425025.031999949366 60264.921061257 2023-11-16T22:06:19.692638+00:00 20000094.842000011355 35000000.000000000000 47999999.986999988556 22425024.846000079066 60264.921072784 2023-11-16T22:06:20.688527+00:00 20000094.842999938875 35000000.005000002682 48000000.072999946773 22425024.712000008672 60264.921084461 2023-11-16T22:06:21.697427+00:00 20000094.837000008672 35000000.008000023663 47999999.944000013173 22425024.996999979019 60264.921095807 2023-11-16T22:06:22.677693+00:00 20000094.840000029653 34999999.993999958038 47999999.980000019073 22425025.528000000864 60264.921107589 2023-11-16T22:06:23.695706+00:00 20000094.843000050634 35000000.010000050068 48000000.016999997199 22425024.121000051498 60264.921119010 2023-11-16T22:06:24.682482+00:00 20000094.838999990374 34999999.959999978542 47999999.927000001073 22425025.183999899775 60264.921130612 2023-11-16T22:06:25.684877+00:00 20000094.840999960899 35000000.010999977589 48000000.065999999642 22425025.061999998987 60264.921142033 2023-11-16T22:06:26.671654+00:00 20000094.842000000179 35000000.027000010014 48000000.060999989510 22425025.155000001192 60264.921153815 2023-11-16T22:06:27.689666+00:00 20000094.837000001222 34999999.992000043392 47999999.898000001907 22425025.230000000447 60264.921165417 2023-11-16T22:06:28.692058+00:00 20000094.841999989003 35000000.010999917984 48000000.105000019073 22425024.798000011593 60264.921176838 2023-11-16T22:06:29.678830+00:00 20000094.843000009656 34999999.997000098228 47999999.962999999523 22425025.515000000596 60264.921188621 2023-11-16T22:06:30.696846+00:00 20000094.837000001222 34999999.988999962807 47999999.949000000954 22425025.849000010639 60264.921200042 2023-11-16T22:06:31.683616+00:00 20000094.844000000507 34999999.993999958038 47999999.985000006855 22425025.043999999762 60264.921211644 2023-11-16T22:06:32.686017+00:00 20000094.838000010699 35000000.009000062943 47999999.991999976337 22425024.797999981791 60264.921223065 2023-11-16T22:06:33.672793+00:00 20000094.843999978155 35000000.010999917984 48000000.092999987304 22425025.660000029951 60264.921234847 2023-11-16T22:06:34.690805+00:00 20000094.837000008672 34999999.984000086784 47999999.970000028610 22425026.171999990940 60264.921246268 2023-11-16T22:06:35.677576+00:00 20000094.842000011355 34999999.996999979019 47999999.975999951363 22425025.586999978870 60264.921257870 2023-11-16T22:06:36.679965+00:00 20000094.839999970049 35000000.021999962628 48000000.014999993145 22425025.672000020742 60264.921269652 2023-11-16T22:06:37.697977+00:00 20000094.839999999851 34999999.961000077426 47999999.960000038147 22425025.227000001818 60264.921281073 2023-11-16T22:06:38.684744+00:00 20000094.844000011683 35000000.032999992371 48000000.062000043690 22425025.960999969393 60264.921292675 2023-11-16T22:06:39.687140+00:00 20000094.838999990374 34999999.996999979019 47999999.945999979973 22425025.012000020593 60264.921304096 2023-11-16T22:06:40.673923+00:00 20000094.837999999523 34999999.976999998093 48000000.010999917984 22425025.296999990940 60264.921315879 2023-11-16T22:06:41.691945+00:00 20000094.842000011355 35000000.026000022888 47999999.993000030518 22425025.204999979585 60264.921327300 2023-11-16T22:06:42.678720+00:00 20000094.839999970049 34999999.985999941826 48000000.019000053406 22425025.782000008970 60264.921338902 2023-11-16T22:06:43.681119+00:00 20000094.842000011355 35000000.018999986351 48000000.005000002682 22425025.379000011832 60264.921350503 2023-11-16T22:06:44.683513+00:00 20000094.840000029653 34999999.991999998689 47999999.975999951363 22425025.351000010967 60264.921362105 2023-11-16T22:06:45.685907+00:00 20000094.842000011355 35000000.003000013530 48000000.041000008583 22425025.665000021458 60264.921373707 2023-11-16T22:06:46.688303+00:00 20000094.839999970049 34999999.999999992549 47999999.969999991357 22425026.370000001043 60264.921385128 2023-11-16T22:06:47.675082+00:00 20000094.841000020504 34999999.988000012934 48000000.010999992490 22425025.714999970049 60264.921396911 2023-11-16T22:06:48.693096+00:00 20000094.839999970049 34999999.985000006855 48000000.022000007331 22425026.006000038236 60264.921408332 2023-11-16T22:06:49.679864+00:00 20000094.842999991030 35000000.016999989748 47999999.886000007391 22425025.986999988556 60264.921419933 2023-11-16T22:06:50.682261+00:00 20000094.839000049978 35000000.007000029087 48000000.043999999762 22425025.993000030518 60264.921431535 2023-11-16T22:06:51.684658+00:00 20000094.838999990374 35000000.003999948502 48000000.027999997139 22425026.050999999046 60264.921443137 2023-11-16T22:06:52.687056+00:00 20000094.842000011355 35000000.005000047386 48000000.047999978065 22425025.654999971390 60264.921454558 2023-11-16T22:06:53.673832+00:00 20000094.837999939919 34999999.991999976337 47999999.969000041485 22425025.802999969572 60264.921466341 2023-11-16T22:06:54.691856+00:00 20000094.841000080109 34999999.983999967575 48000000.020999968052 22425026.082999940962 60264.921477943 2023-11-16T22:06:55.694248+00:00 20000094.842999938875 35000000.022000007331 48000000.030000030994 22425025.906000021845 60264.921489364 2023-11-16T22:06:56.681017+00:00 20000094.840000029653 34999999.990000009537 47999999.926999926567 22425025.576000090688 60264.921500965 2023-11-16T22:06:57.683415+00:00 20000094.840999960899 35000000.001999966800 47999999.983000040054 22425026.121999979019 60264.921512567 2023-11-16T22:06:58.685806+00:00 20000094.841000080109 34999999.985000006855 48000000.044000029564 22425026.051999930292 60264.921524169 2023-11-16T22:06:59.688197+00:00 20000094.839999910444 35000000.026999950409 47999999.985000006855 22425026.025000099093 60264.921535695 2023-11-16T22:07:00.684070+00:00 20000094.841000080109 34999999.973000049591 47999999.990999937057 22425026.175999999046 60264.921547372 2023-11-16T22:07:01.692980+00:00 20000094.842000011355 35000000.011999957263 47999999.978999972343 22425026.228999968618 60264.921558718 2023-11-16T22:07:02.673242+00:00 20000094.838999990374 34999999.997000098228 47999999.990000009537 22425026.265999909490 60264.921570500 2023-11-16T22:07:03.691254+00:00 20000094.839999910444 35000000.001999966800 48000000.020000100136 22425026.044000029564 60264.921582102 2023-11-16T22:07:04.693650+00:00 20000094.841000080109 35000000.003999948502 48000000.043999910355 22425026.409000039101 60264.921593524 2023-11-16T22:07:05.680424+00:00 20000094.842000011355 34999999.972000002861 47999999.996000051498 22425026.322999950498 60264.921605125 2023-11-16T22:07:06.682823+00:00 20000094.838999990374 35000000.041000008583 48000000.016999959946 22425026.193000078201 60264.921616727 2023-11-16T22:07:07.685220+00:00 20000094.840999960899 34999999.983000040054 47999999.981999993324 22425026.004999998957 60264.921628329 2023-11-16T22:07:08.687621+00:00 20000094.840999960899 35000000.005999922752 47999999.965000003576 22425026.070999979973 60264.921639750 2023-11-16T22:07:09.674394+00:00 20000094.842000011355 34999999.990000009537 48000000.042000003159 22425026.082000020891 60264.921651532 2023-11-16T22:07:10.692414+00:00 20000094.840000029653 34999999.991000063717 47999999.976999998093 22425026.390999909490 60264.921662954 2023-11-16T22:07:11.679194+00:00 20000094.838000059128 35000000.031000018120 48000000.048000007868 22425026.337000008672 60264.921674555 2023-11-16T22:07:12.681590+00:00 20000094.842000011355 34999999.994999997318 47999999.998999983072 22425026.317000031471 60264.921686157 2023-11-16T22:07:13.683984+00:00 20000094.840999960899 34999999.983999967575 48000000.005000002682 22425026.585999999195 60264.921697759 2023-11-16T22:07:14.686384+00:00 20000094.840999960899 34999999.998999997973 47999999.935999989510 22425027.290999989957 60264.921709361 2023-11-16T22:07:15.688789+00:00 20000094.840999960899 35000000.007999986410 48000000.022000007331 22425026.230000000447 60264.921720782 2023-11-16T22:07:16.675564+00:00 20000094.843000050634 34999999.981000013649 48000000.013999998569 22425026.268999990076 60264.921732564 2023-11-16T22:07:17.693577+00:00 20000094.838000059128 35000000.031000003219 47999999.951000027359 22425026.567999999970 60264.921743985 2023-11-16T22:07:18.680348+00:00 20000094.838999990374 34999999.979000002146 48000000.104999959469 22425027.004999998957 60264.921755587 2023-11-16T22:07:19.682743+00:00 20000094.842000011355 35000000.009000003338 47999999.920000076294 22425026.599999990314 60264.921767008 2023-11-16T22:07:20.669519+00:00 20000094.840999998152 34999999.965999990702 48000000.023999929428 22425026.414000000805 60264.921778791 2023-11-16T22:07:21.687535+00:00 20000094.842000000179 35000000.033999979496 48000000.049000017345 22425026.649000018835 60264.921790393 2023-11-16T22:07:22.689928+00:00 20000094.840999990702 34999999.999000012875 47999999.939999938011 22425027.114999979734 60264.921801814 2023-11-16T22:07:23.676705+00:00 20000094.837999999523 34999999.994000017643 48000000.000000000000 22425027.300999999046 60264.921813596 2023-11-16T22:07:24.694722+00:00 20000094.839999999851 35000000.005000002682 47999999.974000096321 22425026.754000011832 60264.921825017 2023-11-16T22:07:25.681494+00:00 20000094.844000000507 35000000.012000016868 48000000.001999966800 22425026.267000019550 60264.921836619 2023-11-16T22:07:26.683889+00:00 20000094.839000020176 34999999.968999981880 48000000.026000022888 22425027.052999969572 60264.921848221 2023-11-16T22:07:27.686276+00:00 20000094.837999999523 35000000.008000023663 48000000.000999927521 22425027.300999999046 60264.921859823 2023-11-16T22:07:28.688676+00:00 20000094.843999978155 35000000.020999968052 48000000.012000076473 22425027.240000009537 60264.921871244 2023-11-16T22:07:29.675455+00:00 20000094.839999999851 34999999.983999967575 47999999.898000001907 22425026.755999978632 60264.921882845 2023-11-16T22:07:30.677852+00:00 20000094.840999990702 34999999.986999988556 48000000.048999987543 22425026.652000010014 60264.921894628 2023-11-16T22:07:31.695865+00:00 20000094.837999999523 35000000.027999997139 47999999.993000008166 22425027.366999980062 60264.921906049 2023-11-16T22:07:32.682638+00:00 20000094.842000041157 34999999.999000072479 48000000.043999977410 22425027.031000021845 60264.921917651 2023-11-16T22:07:33.685035+00:00 20000094.838999990374 34999999.994999997318 47999999.978000022471 22425026.967000011355 60264.921929253 2023-11-16T22:07:34.687427+00:00 20000094.842999991030 35000000.016999959946 48000000.030999988317 22425026.689000010490 60264.921940854 2023-11-16T22:07:35.689824+00:00 20000094.842000011355 34999999.950000047684 47999999.952999979258 22425027.242999970913 60264.921952276 2023-11-16T22:07:36.676595+00:00 20000094.837999999523 35000000.052999973297 48000000.089000053704 22425027.464000049978 60264.921963877 2023-11-16T22:07:37.678988+00:00 20000094.840999960899 34999999.960000038147 47999999.909999966621 22425027.074000000954 60264.921975479 2023-11-16T22:07:38.681378+00:00 20000094.841000020504 35000000.018999926746 48000000.034000039101 22425027.117999911308 60264.921987081 2023-11-16T22:07:39.683772+00:00 20000094.842000011355 34999999.994000077248 48000000.014999993145 22425027.525000099093 60264.921998607 2023-11-16T22:07:40.679658+00:00 20000094.839999970049 34999999.995999932289 48000000.046999990940 22425027.554999951273 60264.922010284 2023-11-16T22:07:41.688554+00:00 20000094.843000050634 35000000.006999969482 47999999.877999961376 22425027.613000039011 60264.922021886 2023-11-16T22:07:42.690953+00:00 20000094.836999949068 34999999.989000082016 48000000.021000027657 22425027.493999961764 60264.922033412 2023-11-16T22:07:43.686847+00:00 20000094.840000029653 35000000.000999927521 48000000.055999986827 22425027.764999989420 60264.922045014 2023-11-16T22:07:44.689242+00:00 20000094.842999991030 35000000.021000027657 47999999.996999979019 22425028.240000009537 60264.922056436 2023-11-16T22:07:45.676013+00:00 20000094.839999970049 34999999.993000000715 48000000.007000088692 22425027.815000060946 60264.922068037 2023-11-16T22:07:46.678409+00:00 20000094.842000070959 34999999.994000002742 47999999.982999920845 22425027.909999970347 60264.922079639 2023-11-16T22:07:47.680807+00:00 20000094.838999990374 35000000.019000008702 47999999.981999993324 22425027.858999971300 60264.922091241 2023-11-16T22:07:48.683204+00:00 20000094.842000011355 34999999.998000003397 47999999.960000038147 22425027.621000051498 60264.922102662 2023-11-16T22:07:49.669978+00:00 20000094.837999939919 34999999.965999990702 48000000.024000048637 22425027.192999958992 60264.922114444 2023-11-16T22:07:50.687996+00:00 20000094.840000029653 35000000.048000007868 48000000.055999986827 22425027.884000059217 60264.922126046 2023-11-16T22:07:51.690391+00:00 20000094.842000011355 34999999.978999972343 47999999.923999913037 22425026.957000020891 60264.922137467 2023-11-16T22:07:52.677163+00:00 20000094.840999960899 34999999.990000009537 48000000.050000071526 22425027.788999918848 60264.922149250 2023-11-16T22:07:53.695179+00:00 20000094.838999990374 34999999.990000009537 48000000.020000003278 22425027.762000080198 60264.922160671 2023-11-16T22:07:54.681948+00:00 20000094.842000011355 35000000.032000012696 47999999.983999997377 22425027.125999931246 60264.922172273 2023-11-16T22:07:55.684339+00:00 20000094.840999960899 34999999.977999992669 48000000.000999987125 22425027.651000019163 60264.922183693 2023-11-16T22:07:56.671117+00:00 20000094.841000080109 35000000.005000002682 48000000.003000020981 22425027.529999971390 60264.922195476 2023-11-16T22:07:57.689139+00:00 20000094.838999990374 35000000.011000037193 47999999.976999968290 22425027.700000051409 60264.922206897 2023-11-16T22:07:58.675907+00:00 20000094.838999990374 34999999.984999947250 47999999.976000010967 22425027.977000001818 60264.922218499 2023-11-16T22:07:59.678299+00:00 20000094.845999959856 35000000.010999977589 48000000.032999992371 22425027.980999950320 60264.922230281 2023-11-16T22:08:00.696313+00:00 20000094.838000059128 34999999.981000073254 48000000.022000007331 22425027.504000071436 60264.922241703 2023-11-16T22:08:01.683089+00:00 20000094.842999938875 35000000.024999983609 47999999.990000009537 22425028.109999999404 60264.922253304 2023-11-16T22:08:02.685484+00:00 20000094.837000008672 35000000.004000067711 47999999.991999976337 22425027.602000001818 60264.922264725 2023-11-16T22:08:03.672266+00:00 20000094.842000011355 34999999.986999988556 47999999.995999991894 22425027.781000010669 60264.922276508 2023-11-16T22:08:04.690287+00:00 20000094.842000011355 34999999.993999958038 48000000.016000032425 22425027.972999989986 60264.922287929 2023-11-16T22:08:05.677063+00:00 20000094.838000059128 34999999.990000009537 47999999.978999972343 22425028.100000008941 60264.922299531 2023-11-16T22:08:06.679463+00:00 20000094.842000011355 35000000.003000020981 48000000.009999990463 22425028.334999989718 60264.922311133 2023-11-16T22:08:07.681853+00:00 20000094.840999960899 34999999.973999977112 47999999.952000021935 22425027.948000010103 60264.922322734 2023-11-16T22:08:08.684247+00:00 20000094.840000029653 35000000.032999992371 48000000.062000043690 22425028.130999978632 60264.922334336 2023-11-16T22:08:09.686644+00:00 20000094.840999960899 34999999.990999937057 47999999.909999966621 22425027.708999991417 60264.922345757 2023-11-16T22:08:10.673417+00:00 20000094.842000011355 35000000.009000062943 48000000.083999991417 22425028.221999999136 60264.922357540 2023-11-16T22:08:11.691439+00:00 20000094.838999990374 34999999.980999946594 47999999.996999979019 22425028.129000011832 60264.922368961 2023-11-16T22:08:12.678213+00:00 20000094.843000050634 35000000.044000029564 48000000.012000076473 22425027.940999981016 60264.922380562 2023-11-16T22:08:13.680605+00:00 20000094.840999998152 34999999.960999973118 47999999.995999932289 22425027.877000030130 60264.922392164 2023-11-16T22:08:14.682997+00:00 20000094.837999999523 35000000.047000050545 48000000.050999999046 22425028.199999991804 60264.922403766 2023-11-16T22:08:15.685388+00:00 20000094.841000009328 34999999.949000000954 47999999.878000013530 22425028.682999968529 60264.922415368 2023-11-16T22:08:16.687782+00:00 20000094.839999999851 35000000.035999998450 48000000.098999999464 22425028.007000029087 60264.922426789 2023-11-16T22:08:17.674557+00:00 20000094.841000009328 34999999.966000013053 47999999.936999991536 22425027.943000018597 60264.922438571 2023-11-16T22:08:18.692575+00:00 20000094.840999990702 35000000.001999996603 48000000.041000008583 22425028.210999969393 60264.922449993 2023-11-16T22:08:19.679346+00:00 20000094.843000009656 35000000.030000001192 47999999.970999993384 22425027.889999989420 60264.922461594 2023-11-16T22:08:20.681739+00:00 20000094.837999999523 34999999.994999997318 48000000.044000029564 22425028.200000051409 60264.922473196 2023-11-16T22:08:21.684135+00:00 20000094.840999990702 34999999.977999992669 48000000.013999998569 22425028.464999970049 60264.922484798 2023-11-16T22:08:22.686530+00:00 20000094.840999990702 35000000.030999988317 47999999.945999979973 22425028.577000018209 60264.922496324 2023-11-16T22:08:23.682417+00:00 20000094.839000020176 34999999.994000017643 47999999.998000033200 22425028.287999991328 60264.922508001 2023-11-16T22:08:24.691317+00:00 20000094.842000011355 34999999.973999977112 48000000.000999987125 22425027.783999979496 60264.922519347 2023-11-16T22:08:25.671584+00:00 20000094.839999999851 35000000.009000003338 47999999.970000028610 22425028.802000049502 60264.922531130 2023-11-16T22:08:26.689600+00:00 20000094.840999990702 35000000.005000002682 48000000.026999950409 22425028.486999988556 60264.922542731 2023-11-16T22:08:27.691992+00:00 20000094.839999970049 34999999.998000033200 47999999.994999997318 22425028.590999960899 60264.922554152 2023-11-16T22:08:28.678762+00:00 20000094.842000011355 35000000.003000020981 47999999.993999958038 22425028.483000040054 60264.922565754 2023-11-16T22:08:29.681153+00:00 20000094.840000029653 35000000.009999990463 48000000.054000020027 22425028.383000019938 60264.922577356 2023-11-16T22:08:30.683556+00:00 20000094.840999960899 34999999.980999946594 47999999.986000061035 22425028.944000009447 60264.922588958 2023-11-16T22:08:31.685955+00:00 20000094.842999991030 35000000.012000076473 47999999.981999993324 22425028.942999958992 60264.922600379 2023-11-16T22:08:32.672733+00:00 20000094.837999999523 34999999.990000009537 47999999.988999962807 22425028.559000018984 60264.922612161 2023-11-16T22:08:33.690745+00:00 20000094.841000020504 34999999.992999911308 48000000.008000023663 22425029.175999999046 60264.922623582 2023-11-16T22:08:34.677516+00:00 20000094.840000029653 35000000.001000046730 48000000.013000011444 22425028.957000020891 60264.922635184 2023-11-16T22:08:35.679914+00:00 20000094.839999970049 35000000.000000000000 47999999.994999997318 22425029.008000019938 60264.922646786 2023-11-16T22:08:36.682303+00:00 20000094.841000020504 34999999.988999962807 47999999.972000002861 22425028.844999909401 60264.922658388 2023-11-16T22:08:37.684701+00:00 20000094.840999960899 35000000.014999993145 48000000.029999971390 22425028.573000069708 60264.922669990 2023-11-16T22:08:38.687094+00:00 20000094.841000020504 35000000.014000058174 47999999.989000000060 22425029.501999970526 60264.922681411 2023-11-16T22:08:39.673873+00:00 20000094.839000049978 34999999.995999932289 48000000.003999993205 22425029.031999949366 60264.922693193 2023-11-16T22:08:40.691888+00:00 20000094.842999938875 34999999.997000098228 47999999.995999991894 22425029.095000028610 60264.922704614 2023-11-16T22:08:41.678663+00:00 20000094.838999990374 34999999.996999979019 47999999.992000013590 22425028.369000080973 60264.922716216 2023-11-16T22:08:42.681054+00:00 20000094.841000080109 34999999.983999967575 48000000.014999993145 22425029.419999960810 60264.922727637 2023-11-16T22:08:43.667831+00:00 20000094.840999960899 35000000.008000023663 47999999.995999991894 22425029.378999948502 60264.922739420 2023-11-16T22:08:44.685851+00:00 20000094.842999938875 35000000.001999966800 48000000.013000011444 22425028.971999999136 60264.922751022 2023-11-16T22:08:45.688248+00:00 20000094.838000059128 35000000.014999993145 48000000.074999988079 22425028.532999988645 60264.922762442 2023-11-16T22:08:46.675027+00:00 20000094.840999960899 34999999.983999997377 47999999.883000023663 22425029.264999989420 60264.922774225 2023-11-16T22:08:47.693041+00:00 20000094.838999990374 35000000.023999996483 47999999.986999988556 22425029.043000098318 60264.922785646 2023-11-16T22:08:48.679810+00:00 20000094.842000011355 34999999.986000001431 48000000.104999959469 22425028.552999969572 60264.922797248 2023-11-16T22:08:49.682202+00:00 20000094.842000011355 35000000.003000013530 47999999.951000086963 22425028.743000000715 60264.922808669 2023-11-16T22:08:50.668980+00:00 20000094.842000011355 34999999.993000000715 47999999.968999981880 22425028.938999999315 60264.922820451 2023-11-16T22:08:51.686997+00:00 20000094.838000059128 35000000.024999983609 48000000.034000039101 22425029.199000000954 60264.922831872 2023-11-16T22:08:52.673771+00:00 20000094.838999990374 35000000.010000020266 48000000.008999936283 22425029.155000001192 60264.922843474 2023-11-16T22:08:53.676172+00:00 20000094.843999978155 34999999.954000003636 47999999.996999979019 22425029.188999999315 60264.922855257 2023-11-16T22:08:54.694187+00:00 20000094.840999960899 35000000.031000018120 48000000.064000010490 22425029.325999990106 60264.922866678 2023-11-16T22:08:55.680958+00:00 20000094.838000059128 34999999.956999957561 47999999.886999957263 22425029.824000000954 60264.922878279 2023-11-16T22:08:56.683347+00:00 20000094.842999938875 35000000.023000001907 48000000.008000023663 22425029.116000030190 60264.922889881 2023-11-16T22:08:57.685747+00:00 20000094.841000080109 35000000.009000003338 48000000.009000062943 22425029.966999981552 60264.922901483 2023-11-16T22:08:58.688144+00:00 20000094.838999990374 35000000.000999987125 48000000.009999990463 22425029.818000018597 60264.922912904 2023-11-16T22:08:59.674913+00:00 20000094.840999960899 34999999.990000009537 47999999.995999932289 22425028.943999979645 60264.922924506 2023-11-16T22:09:00.677302+00:00 20000094.840000029653 35000000.008000023663 48000000.001000002027 22425029.687000039965 60264.922936107 2023-11-16T22:09:01.679692+00:00 20000094.840999960899 34999999.988999962807 47999999.993999987841 22425029.868999961764 60264.922947709 2023-11-16T22:09:02.682086+00:00 20000094.842000011355 34999999.976000070572 48000000.041000008583 22425029.661000009626 60264.922959311 2023-11-16T22:09:03.684485+00:00 20000094.838999990374 35000000.021999962628 48000000.000999987125 22425029.731999989599 60264.922970913 2023-11-16T22:09:04.686880+00:00 20000094.840000029653 35000000.006999969482 47999999.961999982595 22425029.900000039488 60264.922982515 2023-11-16T22:09:05.689274+00:00 20000094.842000011355 34999999.994000077248 48000000.053000032902 22425030.087999999523 60264.922994041 2023-11-16T22:09:06.685164+00:00 20000094.840999960899 35000000.034999966621 47999999.966000020504 22425029.631999969482 60264.923005643 2023-11-16T22:09:07.687562+00:00 20000094.840999998152 34999999.990000009537 48000000.009000003338 22425029.842999991030 60264.923017064 2023-11-16T22:09:08.674334+00:00 20000094.839000001550 34999999.993999958038 48000000.037000000477 22425029.565000001341 60264.923028666 2023-11-16T22:09:09.676728+00:00 20000094.841000009328 34999999.990000009537 47999999.896999962628 22425030.155000030994 60264.923040268 2023-11-16T22:09:10.679120+00:00 20000094.841999989003 34999999.996999979019 48000000.068000018597 22425029.606999989599 60264.923051869 2023-11-16T22:09:11.681523+00:00 20000094.839000001550 34999999.997000098228 47999999.990000009537 22425029.497999969870 60264.923063471 2023-11-16T22:09:12.683922+00:00 20000094.839999999851 34999999.993999958038 47999999.981999993324 22425029.466000020504 60264.923075073 2023-11-16T22:09:13.686316+00:00 20000094.843999978155 35000000.014999993145 48000000.041000008583 22425029.856999989599 60264.923086675 2023-11-16T22:09:14.688716+00:00 20000094.838000029325 35000000.000000000000 47999999.955999970436 22425030.044000029564 60264.923098096 2023-11-16T22:09:15.675486+00:00 20000094.841999981552 35000000.001000046730 48000000.044000029564 22425029.824999928474 60264.923109698 2023-11-16T22:09:16.677884+00:00 20000094.842000011355 35000000.008999936283 47999999.950999982655 22425030.267000079155 60264.923121300 2023-11-16T22:09:17.680274+00:00 20000094.835999999195 34999999.968999996781 47999999.993999958038 22425029.682999968529 60264.923132901 2023-11-16T22:09:18.682660+00:00 20000094.839999999851 35000000.008000001311 47999999.998000033200 22425030.246000051498 60264.923144322 2023-11-16T22:09:19.669431+00:00 20000094.843000020832 34999999.996999986470 48000000.012000076473 22425030.468999978155 60264.923156105 2023-11-16T22:09:20.687452+00:00 20000094.840999960899 35000000.013999998569 48000000.014999993145 22425030.342000011355 60264.923167706 2023-11-16T22:09:21.689843+00:00 20000094.842999991030 35000000.005000002682 48000000.023000001907 22425029.640999909490 60264.923179127 2023-11-16T22:09:22.676611+00:00 20000094.839000049978 34999999.996000021696 47999999.946999996901 22425030.045000080019 60264.923190910 2023-11-16T22:09:23.694626+00:00 20000094.837999999523 35000000.004000008106 48000000.020999990404 22425030.439000010490 60264.923202331 2023-11-16T22:09:24.681400+00:00 20000094.840999960899 34999999.981999993324 47999999.968000009656 22425030.130999919027 60264.923213933 2023-11-16T22:09:25.683794+00:00 20000094.842999991030 35000000.000000000000 48000000.025000013411 22425029.562000039965 60264.923225354 2023-11-16T22:09:26.670571+00:00 20000094.841000020504 35000000.016999959946 47999999.984999977052 22425030.327000018209 60264.923237137 2023-11-16T22:09:27.688593+00:00 20000094.839999970049 35000000.000000000000 47999999.982000023127 22425030.299999948591 60264.923248557 2023-11-16T22:09:28.675367+00:00 20000094.841000020504 34999999.982000052929 48000000.006999969482 22425030.175999999046 60264.923260159 2023-11-16T22:09:29.677763+00:00 20000094.840000029653 35000000.008999936283 48000000.018999986351 22425030.287999991328 60264.923271942 2023-11-16T22:09:30.695777+00:00 20000094.843999978155 35000000.012000016868 48000000.071000039577 22425030.104000091553 60264.923283363 2023-11-16T22:09:31.682550+00:00 20000094.837999999523 34999999.988000042737 47999999.912999987602 22425030.583999991417 60264.923294965 2023-11-16T22:09:32.684942+00:00 20000094.838999990374 35000000.000999927521 48000000.031000018120 22425030.000999931246 60264.923306386 2023-11-16T22:09:33.671713+00:00 20000094.840000029653 35000000.020000100136 47999999.986999988556 22425030.128000020981 60264.923318168 2023-11-16T22:09:34.689735+00:00 20000094.842999938875 34999999.970999963582 48000000.011999957263 22425030.649000048637 60264.923329589 2023-11-16T22:09:35.676510+00:00 20000094.838999990374 35000000.000000000000 47999999.957000017166 22425030.810999989510 60264.923341191 2023-11-16T22:09:36.678903+00:00 20000094.840000029653 35000000.016000032425 48000000.036000013351 22425030.429999951273 60264.923352793 2023-11-16T22:09:37.681296+00:00 20000094.840999960899 35000000.005000002682 47999999.990000009537 22425030.670000001788 60264.923364394 2023-11-16T22:09:38.683694+00:00 20000094.844000101089 34999999.976999998093 47999999.970000028610 22425030.875000000000 60264.923375996 2023-11-16T22:09:39.686085+00:00 20000094.839999910444 35000000.020999908447 48000000.070999979973 22425030.239999998361 60264.923387418 2023-11-16T22:09:40.672857+00:00 20000094.838999990374 34999999.981000073254 48000000.001999966800 22425030.665000010282 60264.923399200 2023-11-16T22:09:41.690885+00:00 20000094.840000029653 35000000.021000027657 47999999.965000033379 22425030.469000000507 60264.923410621 2023-11-16T22:09:42.677657+00:00 20000094.840999960899 34999999.977999933064 47999999.986999988556 22425030.995999988168 60264.923422223 2023-11-16T22:09:43.680053+00:00 20000094.841000080109 35000000.024000048637 48000000.014999993145 22425031.083000000566 60264.923433824 2023-11-16T22:09:44.682444+00:00 20000094.840000029653 34999999.993000030518 48000000.003000020981 22425030.543000008911 60264.923445426 2023-11-16T22:09:45.684838+00:00 20000094.841999888420 34999999.992999911308 48000000.020999997854 22425030.792999979109 60264.923456953 2023-11-16T22:09:46.680727+00:00 20000094.839000109583 34999999.996000051498 48000000.041000008583 22425030.629000011832 60264.923468630 2023-11-16T22:09:47.689628+00:00 20000094.840999960899 34999999.995999999344 47999999.961999982595 22425030.466999981552 60264.923480232 2023-11-16T22:09:48.692026+00:00 20000094.840000029653 35000000.001999996603 47999999.982000023127 22425031.027000010014 60264.923491758 2023-11-16T22:09:49.687912+00:00 20000094.839999910444 35000000.010999992490 48000000.013999998569 22425030.975000020117 60264.923503360 2023-11-16T22:09:50.690309+00:00 20000094.843000050634 34999999.991000011563 47999999.982999980450 22425031.210999969393 60264.923514781 2023-11-16T22:09:51.677082+00:00 20000094.838999990374 35000000.010999977589 48000000.026000022888 22425030.724000040442 60264.923526383 2023-11-16T22:09:52.679477+00:00 20000094.840999960899 35000000.005000032485 47999999.937999956310 22425031.038999971002 60264.923537984 2023-11-16T22:09:53.681867+00:00 20000094.842000011355 35000000.005000002682 48000000.045000016689 22425031.136000040919 60264.923549586 2023-11-16T22:09:54.684269+00:00 20000094.842000011355 34999999.976999968290 47999999.967000007629 22425030.949999991804 60264.923561008 2023-11-16T22:09:55.671047+00:00 20000094.835999969393 35000000.004000008106 48000000.045999996364 22425031.339999970049 60264.923572790 2023-11-16T22:09:56.689064+00:00 20000094.841000080109 35000000.013999998569 47999999.983000040054 22425031.530000030994 60264.923584392 2023-11-16T22:09:57.691455+00:00 20000094.842000011355 34999999.964000053704 47999999.982999920845 22425031.293999969959 60264.923595813 2023-11-16T22:09:58.678230+00:00 20000094.840999960899 35000000.005000002682 47999999.996999979019 22425031.245999988168 60264.923607415 2023-11-16T22:09:59.680627+00:00 20000094.838999990374 35000000.017999947071 48000000.017000079155 22425031.173999968916 60264.923619017 2023-11-16T22:10:00.683014+00:00 20000094.842000011355 35000000.015000052750 47999999.990999937057 22425031.502000089735 60264.923630618 2023-11-16T22:10:01.685418+00:00 20000094.842000000179 34999999.988999962807 47999999.968000046909 22425031.291999939829 60264.923642039 2023-11-16T22:10:02.672193+00:00 20000094.839999999851 35000000.006000041962 48000000.062000043690 22425031.439000010490 60264.923653822 2023-11-16T22:10:03.690210+00:00 20000094.839999999851 35000000.001999966800 47999999.984999902546 22425030.937000039965 60264.923665243 2023-11-16T22:10:04.676988+00:00 20000094.839999999851 34999999.991000063717 47999999.924000017345 22425031.426999930292 60264.923676845 2023-11-16T22:10:05.679383+00:00 20000094.841999989003 35000000.000999927521 48000000.045999996364 22425031.443000078201 60264.923688447 2023-11-16T22:10:06.681778+00:00 20000094.843000009656 35000000.001999966800 48000000.026000022888 22425031.664999961853 60264.923700049 2023-11-16T22:10:07.684174+00:00 20000094.837999999523 34999999.994000077248 48000000.021999999881 22425031.022999998182 60264.923711650 2023-11-16T22:10:08.686576+00:00 20000094.838999990374 35000000.003000020981 47999999.949000000954 22425032.049999948591 60264.923723071 2023-11-16T22:10:09.673353+00:00 20000094.841000020504 34999999.986999988556 47999999.983000002801 22425031.414000030607 60264.923734854 2023-11-16T22:10:10.691368+00:00 20000094.841999981552 35000000.011999957263 48000000.110000006855 22425031.235000010580 60264.923746275 2023-11-16T22:10:11.678146+00:00 20000094.841000020504 34999999.991999976337 47999999.962999999523 22425031.903000000864 60264.923757877 2023-11-16T22:10:12.680539+00:00 20000094.839999999851 35000000.026000022888 47999999.976999998093 22425031.731000069529 60264.923769298 2023-11-16T22:10:13.667310+00:00 20000094.839999999851 34999999.975999951363 47999999.972000002861 22425031.771999958903 60264.923781080 2023-11-16T22:10:14.685327+00:00 20000094.842000011355 34999999.979000091553 47999999.962000012398 22425032.065999981016 60264.923792501 2023-11-16T22:10:15.672103+00:00 20000094.841999951750 35000000.031999953091 48000000.060999989510 22425032.299000021070 60264.923804103 2023-11-16T22:10:16.674507+00:00 20000094.839000049978 34999999.965000033379 48000000.033999979496 22425031.717999938875 60264.923815886 2023-11-16T22:10:17.692524+00:00 20000094.837999999523 35000000.026999950409 47999999.914999961853 22425031.346000079066 60264.923827307 2023-11-16T22:10:18.679296+00:00 20000094.843999978155 35000000.012000001967 48000000.045999996364 22425031.781999949366 60264.923838908 2023-11-16T22:10:19.681692+00:00 20000094.839999970049 34999999.987000003457 47999999.994000077248 22425031.958999991417 60264.923850510 2023-11-16T22:10:20.684085+00:00 20000094.837999999523 35000000.028999999166 48000000.016999959946 22425031.848000049591 60264.923862112 2023-11-16T22:10:21.686481+00:00 20000094.843000050634 34999999.971000000834 47999999.994999997318 22425032.199999928474 60264.923873533 2023-11-16T22:10:22.673247+00:00 20000094.838999990374 35000000.013000011444 47999999.996999979019 22425032.578000068665 60264.923885135 2023-11-16T22:10:23.675649+00:00 20000094.842999991030 34999999.986999988556 48000000.016000032425 22425032.582999940962 60264.923896736 2023-11-16T22:10:24.678048+00:00 20000094.839999970049 34999999.998000003397 47999999.965000033379 22425032.065999999642 60264.923908338 2023-11-16T22:10:25.680439+00:00 20000094.841000020504 34999999.988999992609 48000000.020999908447 22425032.721000000834 60264.923919940 2023-11-16T22:10:26.682830+00:00 20000094.841000020504 35000000.011000037193 48000000.009999990463 22425032.087000001222 60264.923931542 2023-11-16T22:10:27.685224+00:00 20000094.840000029653 35000000.007999956608 47999999.974000096321 22425032.269999999553 60264.923943144 2023-11-16T22:10:28.687617+00:00 20000094.842999938875 35000000.003000020981 48000000.076999902725 22425032.682000000030 60264.923954540 2023-11-16T22:10:29.672303+00:00 20000094.838999990374 34999999.994999997318 47999999.901000000536 22425031.833000000566 60264.923966323 2023-11-16T22:10:30.690320+00:00 20000094.842000011355 34999999.994000017643 48000000.068000003695 22425032.396000001580 60264.923977744 2023-11-16T22:10:31.677092+00:00 20000094.838999990374 35000000.016999959946 47999999.920999988914 22425031.809000018984 60264.923989346 2023-11-16T22:10:32.679479+00:00 20000094.840000029653 34999999.977000057697 48000000.033000022173 22425032.503999978304 60264.924000767 2023-11-16T22:10:33.666253+00:00 20000094.838999990374 34999999.997999906540 48000000.038999997079 22425032.531000021845 60264.924012549 2023-11-16T22:10:34.684269+00:00 20000094.842000011355 35000000.007000088692 47999999.954000003636 22425032.569999989122 60264.924024151 2023-11-16T22:10:35.686667+00:00 20000094.843000050634 35000000.041999943554 48000000.073000006378 22425032.469999969006 60264.924035572 2023-11-16T22:10:36.673443+00:00 20000094.839999910444 34999999.960000038147 47999999.944999992847 22425032.635000050068 60264.924047355 2023-11-16T22:10:37.691459+00:00 20000094.841000080109 34999999.994999997318 47999999.983999967575 22425032.148999989033 60264.924058776 2023-11-16T22:10:38.678230+00:00 20000094.837999939919 35000000.019999980927 48000000.022000007331 22425032.464999970049 60264.924070378 2023-11-16T22:10:39.680620+00:00 20000094.840999960899 34999999.985000006855 47999999.955999970436 22425032.698000010103 60264.924081799 2023-11-16T22:10:40.667393+00:00 20000094.842000011355 35000000.029000036418 48000000.019000053406 22425032.268999990076 60264.924093581 2023-11-16T22:10:41.685407+00:00 20000094.837000008672 34999999.979999899864 48000000.045999996364 22425032.769999980927 60264.924105002 2023-11-16T22:10:42.672193+00:00 20000094.843000050634 34999999.981999993324 47999999.949000000954 22425032.618000030518 60264.924116604 2023-11-16T22:10:43.674589+00:00 20000094.842999938875 34999999.993000030518 48000000.003999948502 22425031.968999978155 60264.924128387 2023-11-16T22:10:44.692607+00:00 20000094.838000059128 35000000.034999966621 48000000.029000036418 22425032.476000010967 60264.924139807 2023-11-16T22:10:45.679378+00:00 20000094.840999960899 34999999.983000040054 48000000.029999971390 22425032.342000011355 60264.924151409 2023-11-16T22:10:46.681769+00:00 20000094.840000029653 35000000.011999957263 47999999.922999978065 22425032.430000010878 60264.924163011 2023-11-16T22:10:47.684157+00:00 20000094.840999960899 34999999.976000070572 48000000.001000046730 22425032.288999971002 60264.924174613 2023-11-16T22:10:48.686551+00:00 20000094.840000029653 35000000.016999959946 48000000.029999971390 22425032.074000000954 60264.924186034 2023-11-16T22:10:49.673323+00:00 20000094.843999978155 35000000.001999996603 48000000.034999966621 22425032.827000018209 60264.924197636 2023-11-16T22:10:50.675719+00:00 20000094.840999960899 35000000.019000008702 48000000.007000088692 22425032.909000039101 60264.924209238 2023-11-16T22:10:51.678115+00:00 20000094.837000008672 34999999.968999996781 47999999.946999907494 22425033.131999969482 60264.924220839 2023-11-16T22:10:52.680504+00:00 20000094.842000011355 34999999.996000006795 47999999.995999999344 22425032.784999970347 60264.924232441 2023-11-16T22:10:53.682902+00:00 20000094.843000050634 35000000.001999996603 48000000.052000001073 22425032.588999990374 60264.924244042 2023-11-16T22:10:54.685292+00:00 20000094.837000001222 35000000.006999999285 47999999.987000003457 22425032.610000010580 60264.924255644 2023-11-16T22:10:55.687687+00:00 20000094.840999998152 35000000.006999999285 48000000.006999999285 22425032.902000069618 60264.924267066 2023-11-16T22:10:56.674461+00:00 20000094.840999998152 34999999.981000013649 47999999.960999973118 22425032.701999899000 60264.924278667 2023-11-16T22:10:57.676857+00:00 20000094.842000000179 35000000.018000006676 48000000.011000037193 22425032.815999981016 60264.924290269 2023-11-16T22:10:58.679253+00:00 20000094.837999999523 35000000.005000002682 47999999.986000001431 22425032.526000019163 60264.924301871 2023-11-16T22:10:59.681645+00:00 20000094.839999999851 35000000.000999987125 48000000.043999969959 22425032.861999988556 60264.924313397 2023-11-16T22:11:00.677521+00:00 20000094.842999991030 34999999.990999996662 47999999.950000047684 22425032.863000039011 60264.924325074 2023-11-16T22:11:01.686422+00:00 20000094.840999990702 35000000.000999987125 47999999.973999977112 22425032.907999988645 60264.924336676 2023-11-16T22:11:02.688816+00:00 20000094.841000020504 34999999.986999988556 48000000.092999942601 22425033.250000000000 60264.924348203 2023-11-16T22:11:03.684707+00:00 20000094.839999999851 35000000.010000050068 47999999.936000108719 22425033.032999988645 60264.924359804 2023-11-16T22:11:04.687102+00:00 20000094.839999999851 34999999.995999932289 47999999.973999977112 22425032.791000008583 60264.924371225 2023-11-16T22:11:05.673876+00:00 20000094.839999970049 34999999.988000042737 48000000.014999993145 22425032.468999978155 60264.924382827 2023-11-16T22:11:06.676267+00:00 20000094.843000020832 34999999.996000051498 47999999.990999937057 22425032.596999999136 60264.924394429 2023-11-16T22:11:07.678657+00:00 20000094.839999970049 35000000.030999898911 48000000.066000096500 22425033.021000031382 60264.924406031 2023-11-16T22:11:08.681053+00:00 20000094.842000011355 34999999.994999997318 47999999.991999976337 22425032.968999978155 60264.924417452 2023-11-16T22:11:09.667832+00:00 20000094.838999990374 34999999.970000028610 48000000.021999962628 22425032.483000040054 60264.924429234 2023-11-16T22:11:10.685851+00:00 20000094.842000011355 35000000.047999978065 47999999.983000040054 22425032.894999980927 60264.924440837 2023-11-16T22:11:11.688253+00:00 20000094.840000029653 34999999.973000049591 47999999.980999946594 22425033.478999968618 60264.924452257 2023-11-16T22:11:12.675028+00:00 20000094.842000011355 35000000.006999969482 47999999.948000073433 22425033.405000001192 60264.924464040 2023-11-16T22:11:13.693043+00:00 20000094.838999990374 34999999.990000009537 48000000.057999968529 22425033.480999998748 60264.924475461 2023-11-16T22:11:14.679816+00:00 20000094.840999960899 35000000.019000053406 48000000.027000002563 22425033.257000010461 60264.924487063 2023-11-16T22:11:15.682210+00:00 20000094.841000020504 34999999.995999932289 47999999.944000013173 22425033.340999990702 60264.924498484 2023-11-16T22:11:16.668984+00:00 20000094.839999970049 34999999.963999986649 48000000.005000002682 22425033.550000000745 60264.924510266 2023-11-16T22:11:17.686997+00:00 20000094.840000029653 35000000.034000039101 48000000.014999993145 22425032.978000000119 60264.924521687 2023-11-16T22:11:18.673787+00:00 20000094.842000011355 35000000.013000011444 48000000.036000013351 22425033.120000001043 60264.924533289 2023-11-16T22:11:19.676182+00:00 20000094.842000011355 34999999.977000012994 47999999.977000027895 22425033.229999989271 60264.924545072 2023-11-16T22:11:20.694196+00:00 20000094.838999990374 34999999.972999997437 47999999.972999989986 22425033.572000030428 60264.924556493 2023-11-16T22:11:21.680966+00:00 20000094.840999960899 35000000.001000002027 47999999.992999970913 22425033.024999979883 60264.924568094 2023-11-16T22:11:22.683359+00:00 20000094.838000059128 35000000.015000000596 47999999.962999999523 22425033.190000001341 60264.924579516 2023-11-16T22:11:23.670134+00:00 20000094.842000011355 35000000.018000006676 48000000.116999976337 22425033.187999989837 60264.924591298 2023-11-16T22:11:24.688159+00:00 20000094.842000011355 34999999.973999977112 47999999.930000066757 22425033.913000050932 60264.924602719 2023-11-16T22:11:25.674939+00:00 20000094.840999960899 35000000.041000008583 47999999.980000019073 22425033.302999969572 60264.924614321 2023-11-16T22:11:26.677334+00:00 20000094.840999960899 34999999.993999987841 48000000.043999910355 22425032.906000021845 60264.924625923 2023-11-16T22:11:27.679723+00:00 20000094.840000029653 35000000.001000046730 48000000.005000002682 22425033.690000001341 60264.924637524 2023-11-16T22:11:28.682120+00:00 20000094.840000029653 34999999.976999998093 47999999.949000000954 22425033.715999960899 60264.924649126 2023-11-16T22:11:29.684515+00:00 20000094.838999990374 35000000.001999966800 48000000.012000076473 22425033.379000011832 60264.924660547 2023-11-16T22:11:30.671286+00:00 20000094.840000029653 35000000.000000000000 48000000.033999919891 22425033.398999989033 60264.924672330 2023-11-16T22:11:31.689305+00:00 20000094.843999978155 34999999.999000012875 47999999.985000006855 22425032.913000050932 60264.924683751 2023-11-16T22:11:32.676080+00:00 20000094.839999910444 35000000.013000011444 47999999.970000028610 22425033.648999989033 60264.924695353 2023-11-16T22:11:33.678475+00:00 20000094.842000011355 34999999.974999956787 48000000.044999957085 22425034.231999989599 60264.924706955 2023-11-16T22:11:34.680873+00:00 20000094.841000080109 35000000.023999989033 47999999.953000068665 22425033.762000020593 60264.924718556 2023-11-16T22:11:35.683262+00:00 20000094.835999969393 34999999.998000033200 48000000.027999997139 22425033.660000029951 60264.924729977 2023-11-16T22:11:36.670030+00:00 20000094.843000050634 35000000.008999936283 48000000.038000002503 22425033.674999948591 60264.924741760 2023-11-16T22:11:37.688054+00:00 20000094.838999990374 34999999.967000007629 47999999.928000003099 22425034.136000040919 60264.924753361 2023-11-16T22:11:38.690446+00:00 20000094.840999960899 35000000.034000039101 48000000.060999989510 22425033.470999959856 60264.924764783 2023-11-16T22:11:39.677223+00:00 20000094.840999960899 34999999.996000051498 47999999.999000012875 22425033.875000000000 60264.924776385 2023-11-16T22:11:40.679617+00:00 20000094.842000011355 34999999.984999902546 47999999.969999998808 22425033.886000040919 60264.924787986 2023-11-16T22:11:41.682010+00:00 20000094.838999990374 35000000.016000032425 48000000.015000022948 22425033.988999959081 60264.924799588 2023-11-16T22:11:42.684399+00:00 20000094.842000011355 34999999.998000033200 48000000.010999977589 22425033.600000020117 60264.924811115 2023-11-16T22:11:43.680282+00:00 20000094.838999990374 34999999.990000009537 47999999.954999983311 22425033.781999949366 60264.924822791 2023-11-16T22:11:44.689185+00:00 20000094.842000011355 35000000.008000023663 48000000.058000028133 22425034.356000069529 60264.924834137 2023-11-16T22:11:45.669458+00:00 20000094.838000059128 35000000.005000002682 48000000.023999989033 22425034.590999960899 60264.924845920 2023-11-16T22:11:46.687474+00:00 20000094.845000028610 35000000.011999957263 48000000.000000000000 22425033.685000058264 60264.924857521 2023-11-16T22:11:47.689868+00:00 20000094.838999990374 34999999.963000059128 47999999.921999990940 22425034.010999921709 60264.924868943 2023-11-16T22:11:48.676641+00:00 20000094.839000001550 35000000.033999919891 48000000.065999977291 22425034.251000050455 60264.924880544 2023-11-16T22:11:49.679032+00:00 20000094.844000000507 34999999.994000077248 47999999.960000038147 22425034.083999991417 60264.924892146 2023-11-16T22:11:50.681424+00:00 20000094.839000001550 34999999.983999997377 47999999.970999963582 22425033.664000030607 60264.924903748 2023-11-16T22:11:51.683828+00:00 20000094.839999999851 34999999.994000002742 48000000.042000062764 22425034.197999950498 60264.924915169 2023-11-16T22:11:52.670604+00:00 20000094.840999990702 34999999.983999997377 47999999.962999939919 22425034.337999939919 60264.924926952 2023-11-16T22:11:53.688631+00:00 20000094.842000011355 35000000.066000007093 48000000.106999993324 22425033.965000029653 60264.924938373 2023-11-16T22:11:54.675402+00:00 20000094.839000001550 34999999.945999979973 47999999.927000053227 22425034.267000079155 60264.924949975 2023-11-16T22:11:55.677801+00:00 20000094.838999990374 35000000.009000003338 47999999.970999963582 22425033.860999941826 60264.924961576 2023-11-16T22:11:56.680195+00:00 20000094.844999998808 34999999.998000003397 47999999.975000016391 22425034.615000009537 60264.924973178 2023-11-16T22:11:57.682588+00:00 20000094.837999999523 35000000.012000016868 48000000.050999999046 22425034.317999958992 60264.924984780 2023-11-16T22:11:58.684991+00:00 20000094.842000011355 35000000.015999972820 48000000.021000027657 22425034.101000070572 60264.924996201 2023-11-16T22:11:59.671764+00:00 20000094.839999999851 34999999.985000006855 47999999.976000003517 22425035.036000009626 60264.925007984 2023-11-16T22:12:00.689781+00:00 20000094.837999999523 34999999.995999991894 48000000.012999996543 22425034.467999998480 60264.925019405 2023-11-16T22:12:01.676555+00:00 20000094.844999998808 35000000.018999986351 48000000.013999998569 22425034.302000001073 60264.925031006 2023-11-16T22:12:02.678946+00:00 20000094.838999990374 34999999.972000002861 47999999.961000002921 22425034.653000000864 60264.925042427 2023-11-16T22:12:03.665712+00:00 20000094.842000011355 35000000.004000008106 48000000.011000037193 22425034.745000001043 60264.925054210 2023-11-16T22:12:04.683726+00:00 20000094.838999990374 35000000.007999956608 47999999.946999967098 22425034.412000000477 60264.925065812 2023-11-16T22:12:05.686129+00:00 20000094.839000049978 34999999.985000006855 48000000.063000023365 22425034.219999998808 60264.925077233 2023-11-16T22:12:06.672902+00:00 20000094.840999960899 34999999.999000072479 47999999.984999947250 22425034.722999989986 60264.925089016 2023-11-16T22:12:07.690926+00:00 20000094.842000011355 35000000.031999953091 48000000.005000047386 22425035.111000001431 60264.925100436 2023-11-16T22:12:08.677698+00:00 20000094.841000020504 34999999.994999997318 48000000.015999972820 22425034.701999988407 60264.925112038 2023-11-16T22:12:09.680088+00:00 20000094.838999990374 34999999.981000073254 47999999.997000038624 22425034.993000000715 60264.925123640 2023-11-16T22:12:10.682479+00:00 20000094.841000020504 35000000.017999887466 48000000.039999961853 22425035.116000030190 60264.925135242 2023-11-16T22:12:11.684871+00:00 20000094.839999970049 34999999.972000002861 47999999.914999961853 22425034.844000011683 60264.925146663 2023-11-16T22:12:12.671643+00:00 20000094.842000011355 35000000.036000013351 48000000.044000029564 22425034.907999988645 60264.925158264 2023-11-16T22:12:13.674044+00:00 20000094.838999990374 34999999.994000077248 48000000.004000067711 22425035.132999960333 60264.925170047 2023-11-16T22:12:14.692061+00:00 20000094.842000070959 34999999.983999967575 47999999.995999932289 22425034.860000010580 60264.925181468 2023-11-16T22:12:15.678836+00:00 20000094.841999888420 35000000.013000011444 48000000.011999957263 22425034.947000030428 60264.925193070 2023-11-16T22:12:16.681230+00:00 20000094.840000029653 34999999.988000042737 47999999.949000000954 22425034.399999979883 60264.925204671 2023-11-16T22:12:17.683623+00:00 20000094.840999960899 34999999.982999920845 47999999.947000026703 22425035.403999980539 60264.925216273 2023-11-16T22:12:18.686016+00:00 20000094.840000029653 35000000.021000027657 48000000.118999958038 22425035.024000048637 60264.925227694 2023-11-16T22:12:19.672789+00:00 20000094.842000011355 35000000.008000023663 47999999.981000073254 22425034.863999959081 60264.925239296 2023-11-16T22:12:20.675186+00:00 20000094.838000059128 34999999.976999998093 47999999.975999951363 22425035.379999998957 60264.925250898 2023-11-16T22:12:21.677581+00:00 20000094.840999960899 34999999.989000000060 48000000.001999996603 22425035.251000050455 60264.925262500 2023-11-16T22:12:22.679976+00:00 20000094.840000029653 35000000.016000002623 47999999.983999997377 22425035.605999950320 60264.925274102 2023-11-16T22:12:23.682362+00:00 20000094.844999909401 34999999.969999998808 47999999.978000000119 22425035.283000048250 60264.925285703 2023-11-16T22:12:24.684755+00:00 20000094.839000109583 35000000.016000017524 48000000.055000007153 22425035.300999999046 60264.925297305 2023-11-16T22:12:25.687156+00:00 20000094.837999939919 35000000.026999980211 48000000.023000001907 22425035.378000020981 60264.925308832 2023-11-16T22:12:26.683046+00:00 20000094.842000011355 34999999.993000000715 47999999.999000012875 22425034.950999978930 60264.925320433 2023-11-16T22:12:27.685444+00:00 20000094.842000011355 35000000.013999998569 47999999.950999982655 22425034.755999919027 60264.925331854 2023-11-16T22:12:28.672216+00:00 20000094.837999939919 34999999.974000036716 48000000.015999972820 22425034.785000089556 60264.925343456 2023-11-16T22:12:29.674614+00:00 20000094.842000011355 35000000.015999972820 48000000.000000000000 22425034.960999969393 60264.925355058 2023-11-16T22:12:30.677010+00:00 20000094.841000080109 34999999.992999970913 47999999.986000001431 22425035.221999999136 60264.925366660 2023-11-16T22:12:31.679404+00:00 20000094.842999938875 34999999.979000031948 47999999.987000048161 22425035.218999978155 60264.925378262 2023-11-16T22:12:32.681798+00:00 20000094.837000008672 35000000.024999983609 47999999.980999946594 22425035.481000069529 60264.925389864 2023-11-16T22:12:33.684193+00:00 20000094.840000029653 35000000.001000046730 48000000.018000006676 22425034.911999940872 60264.925401465 2023-11-16T22:12:34.686592+00:00 20000094.840000029653 34999999.994999952614 48000000.018000006676 22425035.703000068665 60264.925412886 2023-11-16T22:12:35.673367+00:00 20000094.844999909401 35000000.005999982357 47999999.988999962807 22425035.161999940872 60264.925424488 2023-11-16T22:12:36.675757+00:00 20000094.838999990374 35000000.011000037193 48000000.061000108719 22425035.500000000000 60264.925436090 2023-11-16T22:12:37.678151+00:00 20000094.840000029653 34999999.993999958038 47999999.954999923706 22425035.745000001043 60264.925447691 2023-11-16T22:12:38.680541+00:00 20000094.841000080109 34999999.992000102997 48000000.019999980927 22425035.411000009626 60264.925459113 2023-11-16T22:12:39.667313+00:00 20000094.840999960899 35000000.008999936283 48000000.001000046730 22425035.967999938875 60264.925470895 2023-11-16T22:12:40.685332+00:00 20000094.837999939919 34999999.978000037372 47999999.978999972343 22425035.714000109583 60264.925482497 2023-11-16T22:12:41.687734+00:00 20000094.843000050634 34999999.990000009537 47999999.976999998093 22425036.054999951273 60264.925493918 2023-11-16T22:12:42.674510+00:00 20000094.842999998480 35000000.034999966621 48000000.062000043690 22425036.274000048637 60264.925505701 2023-11-16T22:12:43.692523+00:00 20000094.837000001222 34999999.985000006855 47999999.911000013351 22425035.884999990463 60264.925517121 2023-11-16T22:12:44.679295+00:00 20000094.840999998152 34999999.990000009537 48000000.049999997020 22425035.646999958903 60264.925528723 2023-11-16T22:12:45.681688+00:00 20000094.839000001550 35000000.014999993145 47999999.952000007033 22425035.220000028610 60264.925540144 2023-11-16T22:12:46.668460+00:00 20000094.842000011355 35000000.009999990463 48000000.050999999046 22425035.603999968618 60264.925551927 2023-11-16T22:12:47.686477+00:00 20000094.842999991030 34999999.972000002861 47999999.958999991417 22425035.927000049502 60264.925563348 2023-11-16T22:12:48.673260+00:00 20000094.838999990374 35000000.034000039101 47999999.963999986649 22425036.054999999702 60264.925574950 2023-11-16T22:12:49.675660+00:00 20000094.839999999851 34999999.985999941826 48000000.081000030041 22425035.763999998569 60264.925586551 2023-11-16T22:12:50.678051+00:00 20000094.842999991030 35000000.021000027657 48000000.041000008583 22425036.331999991089 60264.925598153 2023-11-16T22:12:51.680447+00:00 20000094.839000020176 34999999.957000002265 47999999.965999960899 22425036.232000008225 60264.925609755 2023-11-16T22:12:52.682838+00:00 20000094.839999999851 35000000.023999996483 48000000.016000032425 22425035.815999999642 60264.925621176 2023-11-16T22:12:53.669611+00:00 20000094.839999999851 35000000.009000003338 47999999.968999981880 22425036.375999998301 60264.925632959 2023-11-16T22:12:54.687627+00:00 20000094.842999961227 34999999.974000006914 47999999.994000017643 22425036.271999981254 60264.925644380 2023-11-16T22:12:55.674402+00:00 20000094.840000029653 35000000.010999977589 47999999.970999963582 22425036.165000021458 60264.925655982 2023-11-16T22:12:56.676799+00:00 20000094.839999970049 34999999.983999997377 47999999.978000037372 22425035.952999979258 60264.925667583 2023-11-16T22:12:57.679193+00:00 20000094.840000029653 35000000.000000000000 48000000.009999990463 22425036.277000010014 60264.925679185 2023-11-16T22:12:58.681587+00:00 20000094.840999960899 35000000.009000033140 48000000.065999977291 22425036.365000009537 60264.925690606 2023-11-16T22:12:59.668354+00:00 20000094.840000029653 34999999.992999970913 47999999.939000010490 22425036.216999981552 60264.925702208 2023-11-16T22:13:00.670738+00:00 20000094.839999970049 35000000.023999989033 48000000.001000046730 22425036.508000019938 60264.925713990 2023-11-16T22:13:01.688759+00:00 20000094.842000011355 34999999.980000019073 48000000.027999997139 22425036.310999989510 60264.925725411 2023-11-16T22:13:02.675529+00:00 20000094.842000011355 35000000.012000016868 47999999.962999939919 22425036.253000020981 60264.925737013 2023-11-16T22:13:03.677929+00:00 20000094.839999970049 34999999.988999962807 48000000.055000066757 22425035.902000010014 60264.925748615 2023-11-16T22:13:04.680318+00:00 20000094.841000020504 35000000.013999998569 47999999.965999960899 22425036.657999988645 60264.925760217 2023-11-16T22:13:05.682711+00:00 20000094.841000020504 35000000.000000000000 48000000.098000049591 22425035.731000009924 60264.925771743 2023-11-16T22:13:06.678598+00:00 20000094.839999970049 34999999.989000022411 47999999.946000009775 22425036.269999980927 60264.925783420 2023-11-16T22:13:07.687498+00:00 20000094.841000020504 35000000.011999957263 47999999.971999987960 22425035.908999979496 60264.925794766 2023-11-16T22:13:08.667767+00:00 20000094.840999960899 34999999.989000082016 47999999.994999989867 22425036.772000011057 60264.925806548 2023-11-16T22:13:09.685783+00:00 20000094.841000080109 35000000.011999957263 48000000.032000012696 22425036.513000011444 60264.925818150 2023-11-16T22:13:10.688179+00:00 20000094.839999910444 34999999.991999976337 47999999.957000017166 22425036.506999969482 60264.925829571 2023-11-16T22:13:11.674950+00:00 20000094.841000080109 34999999.991999976337 48000000.027000010014 22425036.696999970824 60264.925841173 2023-11-16T22:13:12.677347+00:00 20000094.842000011355 35000000.029999971390 47999999.998999953270 22425036.793000098318 60264.925852775 2023-11-16T22:13:13.679740+00:00 20000094.836999889463 34999999.993000030518 48000000.028000056744 22425037.283999919891 60264.925864377 2023-11-16T22:13:14.682138+00:00 20000094.844000101089 34999999.978999972343 47999999.988999962807 22425036.753000020981 60264.925875798 2023-11-16T22:13:15.668917+00:00 20000094.837000008672 34999999.991000063717 47999999.974000036716 22425036.593999978155 60264.925887580 2023-11-16T22:13:16.686935+00:00 20000094.841999888420 35000000.013999938965 47999999.999999940395 22425037.383000019938 60264.925899001 2023-11-16T22:13:17.673710+00:00 20000094.841000080109 34999999.990000009537 47999999.989000082016 22425036.891000028700 60264.925910603 2023-11-16T22:13:18.676113+00:00 20000094.840000029653 35000000.011000037193 48000000.014999993145 22425036.730000019073 60264.925922205 2023-11-16T22:13:19.678507+00:00 20000094.843999978155 35000000.000000000000 48000000.031000018120 22425037.125000000000 60264.925933807 2023-11-16T22:13:20.680900+00:00 20000094.838999990374 34999999.985999941826 47999999.940999977291 22425037.102000001818 60264.925945409 2023-11-16T22:13:21.683295+00:00 20000094.839999910444 35000000.018000006676 48000000.065999977291 22425036.585999969393 60264.925956829 2023-11-16T22:13:22.670065+00:00 20000094.840000029653 35000000.000000000000 47999999.940999977291 22425036.549999948591 60264.925968612 2023-11-16T22:13:23.688082+00:00 20000094.841000080109 34999999.983999997377 48000000.026000022888 22425037.278000000864 60264.925980033 2023-11-16T22:13:24.674857+00:00 20000094.842999938875 34999999.998000010848 48000000.026000022888 22425037.430000070482 60264.925991635 2023-11-16T22:13:25.677255+00:00 20000094.838999990374 35000000.011999987066 48000000.027999997139 22425036.778999920934 60264.926003056 2023-11-16T22:13:26.664028+00:00 20000094.843999978155 34999999.986999988556 47999999.964999906719 22425036.713000059128 60264.926014839 2023-11-16T22:13:27.682045+00:00 20000094.838999990374 35000000.001999996603 47999998.981000073254 22425037.049999948591 60264.926026440 2023-11-16T22:13:28.684443+00:00 20000094.839000109583 35000000.032000012696 48000000.071999996901 22425037.139000058174 60264.926037861 2023-11-16T22:13:29.671224+00:00 20000094.839999910444 34999999.981000013649 47999999.901000007987 22425037.108999971300 60264.926049644 2023-11-16T22:13:30.689244+00:00 20000094.841000080109 34999999.990000009537 48000000.068000003695 22425036.564000010490 60264.926061065 2023-11-16T22:13:31.676020+00:00 20000094.839999910444 35000000.000999987125 47999999.933999992907 22425037.450999978930 60264.926072667 2023-11-16T22:13:32.678413+00:00 20000094.843000050634 35000000.018999986351 48000000.013999998569 22425036.748000029474 60264.926084269 2023-11-16T22:13:33.680810+00:00 20000094.837000008672 34999999.986999988556 48000000.016000032425 22425037.274999979883 60264.926095870 2023-11-16T22:13:34.683209+00:00 20000094.840999960899 35000000.009999990463 48000000.024999983609 22425037.110000010580 60264.926107292 2023-11-16T22:13:35.669979+00:00 20000094.842000000179 34999999.990999996662 47999999.986000001431 22425037.310000058264 60264.926118893 2023-11-16T22:13:36.672375+00:00 20000094.840999998152 35000000.009000003338 47999999.994999997318 22425037.576000001281 60264.926130676 2023-11-16T22:13:37.690392+00:00 20000094.840999998152 35000000.004000067711 47999999.986999988556 22425037.552000001073 60264.926142097 2023-11-16T22:13:38.677169+00:00 20000094.842000000179 34999999.978999972343 47999999.992000043392 22425037.388000000268 60264.926153699 2023-11-16T22:13:39.679564+00:00 20000094.841000009328 35000000.023000001907 48000001.013000011444 22425036.041999999434 60264.926165300 2023-11-16T22:13:40.681956+00:00 20000094.835999999195 34999999.980000019073 47999999.965999960899 22425037.199999999255 60264.926176902 2023-11-16T22:13:41.684350+00:00 20000094.842000011355 35000000.031000018120 48000000.092000007629 22425037.131999999285 60264.926188323 2023-11-16T22:13:42.671112+00:00 20000094.842000011355 35000000.000000000000 47999999.976999998093 22425037.138000011444 60264.926199925 2023-11-16T22:13:43.673507+00:00 20000094.839999970049 34999999.986999988556 47999999.960000038147 22425037.719999998808 60264.926211527 2023-11-16T22:13:44.675910+00:00 20000094.844000011683 34999999.994999997318 47999999.967999942601 22425037.785000000149 60264.926223129 2023-11-16T22:13:45.678308+00:00 20000094.838999990374 34999999.988999962807 48000000.067999958992 22425037.210000008345 60264.926234731 2023-11-16T22:13:46.680698+00:00 20000094.839000020176 34999999.988000042737 48000000.913000106812 22425036.460999999195 60264.926246332 2023-11-16T22:13:47.683086+00:00 20000094.838999990374 35000000.023000001907 48000000.135999917984 22425037.515000019222 60264.926257934 2023-11-16T22:13:48.685480+00:00 20000094.844000011683 34999999.990000009537 47999999.930999986827 22425037.709999978542 60264.926269460 2023-11-16T22:13:49.681369+00:00 20000094.839999970049 34999999.993999958038 48000000.029999971390 22425038.135999981314 60264.926281062 2023-11-16T22:13:50.683762+00:00 20000094.839000049978 35000000.008000023663 47999999.969000101089 22425037.540000021458 60264.926292483 2023-11-16T22:13:51.670542+00:00 20000094.842000011355 35000000.001999966800 47999999.961000002921 22425037.902000010014 60264.926304085 2023-11-16T22:13:52.672937+00:00 20000094.839999970049 35000000.024999983609 48000000.109999999404 22425037.133000019938 60264.926315687 2023-11-16T22:13:53.675333+00:00 20000094.839999970049 34999999.961999997497 47999999.916000008583 22425037.137999951839 60264.926327288 2023-11-16T22:13:54.677720+00:00 20000094.842000011355 35000000.041000001132 48000000.021999977529 22425037.085000038147 60264.926338890 2023-11-16T22:13:55.680115+00:00 20000094.842999991030 34999999.984999999404 47999999.994000017643 22425037.833999991417 60264.926350492 2023-11-16T22:13:56.682507+00:00 20000094.837999999523 34999999.973999992013 47999999.932999968529 22425037.522999998182 60264.926362094 2023-11-16T22:13:57.684907+00:00 20000094.840000029653 34999999.988999992609 48000000.037000000477 22425037.334999978542 60264.926373515 2023-11-16T22:13:58.671683+00:00 20000094.838999990374 35000000.034000009298 48000000.006000041962 22425037.766000028700 60264.926385117 2023-11-16T22:13:59.674082+00:00 20000094.842999991030 34999999.983999997377 48000000.032000012696 22425038.350000020117 60264.926396718 2023-11-16T22:14:00.676474+00:00 20000094.840000029653 35000000.007999986410 47999999.990999996662 22425037.819999929518 60264.926408320 2023-11-16T22:14:01.678869+00:00 20000094.838999990374 35000000.013999998569 48000000.021999962628 22425037.434000018984 60264.926419741 2023-11-16T22:14:02.665639+00:00 20000094.842000011355 34999999.998000033200 47999999.930999986827 22425038.542999979109 60264.926431524 2023-11-16T22:14:03.683660+00:00 20000094.840999960899 34999999.996999979019 48000000.062000043690 22425037.670000080019 60264.926443126 2023-11-16T22:14:04.686055+00:00 20000094.840999960899 34999999.976999998093 47999999.945000052452 22425037.983999971300 60264.926454547 2023-11-16T22:14:05.672838+00:00 20000094.839000109583 35000000.013999998569 48000000.043999910355 22425037.952999949455 60264.926466329 2023-11-16T22:14:06.690856+00:00 20000094.838999990374 34999999.983000040054 47999999.960000038147 22425038.999000068754 60264.926477750 2023-11-16T22:14:07.677624+00:00 20000094.843999978155 35000000.003000020981 47999999.973999977112 22425037.832999940962 60264.926489352 2023-11-16T22:14:08.680014+00:00 20000094.840000029653 35000000.015999913216 48000000.014999993145 22425037.909999970347 60264.926500773 2023-11-16T22:14:09.666786+00:00 20000094.839999910444 35000000.015000097454 48000000.041000008583 22425038.659000039101 60264.926512556 2023-11-16T22:14:10.684801+00:00 20000094.840000029653 34999999.968999981880 48000000.011000037193 22425038.276000019163 60264.926523976 2023-11-16T22:14:11.671578+00:00 20000094.845000028610 35000000.015999913216 47999999.972000002861 22425038.080999970436 60264.926535578 2023-11-16T22:14:12.673973+00:00 20000094.835999969393 34999999.992000102997 48000000.021000027657 22425038.250000000000 60264.926547361 2023-11-16T22:14:13.691993+00:00 20000094.843000050634 35000000.008999936283 47999999.978000000119 22425038.592000011355 60264.926558782 2023-11-16T22:14:14.678764+00:00 20000094.839999910444 34999999.988999962807 48000000.027000010014 22425038.697999950498 60264.926570384 2023-11-16T22:14:15.681156+00:00 20000094.841000080109 34999999.994000077248 47999999.946999996901 22425038.386000040919 60264.926581805 2023-11-16T22:14:16.667931+00:00 20000094.840999960899 35000000.005000002682 48000000.025000013411 22425038.340000029653 60264.926593587 2023-11-16T22:14:17.685942+00:00 20000094.840999960899 35000000.010999917984 48000000.019999980927 22425038.506999969482 60264.926605009 2023-11-16T22:14:18.672718+00:00 20000094.838999990374 35000000.009000062943 48000000.038000017405 22425038.692999958992 60264.926616610 2023-11-16T22:14:19.675112+00:00 20000094.840000029653 34999999.972000002861 47999999.935000002384 22425038.992000099272 60264.926628212 2023-11-16T22:14:20.677506+00:00 20000094.840999960899 35000000.023000001907 48000000.045000016689 22425038.415999889374 60264.926639814 2023-11-16T22:14:21.679902+00:00 20000094.842000011355 34999999.978999972343 47999999.962999999523 22425038.354000091553 60264.926651415 2023-11-16T22:14:22.682294+00:00 20000094.841000080109 35000000.032999992371 47999999.971999943256 22425038.661000009626 60264.926662836 2023-11-16T22:14:23.669063+00:00 20000094.838999990374 35000000.001000046730 48000000.065999977291 22425038.751999970526 60264.926674619 2023-11-16T22:14:24.687085+00:00 20000094.838999990374 34999999.966999992728 47999999.947000026703 22425037.932999998331 60264.926686040 2023-11-16T22:14:25.673853+00:00 20000094.843000050634 35000000.028999999166 48000000.069000013173 22425038.140000000596 60264.926697642 2023-11-16T22:14:26.676255+00:00 20000094.840999960899 34999999.983999997377 48000000.009000062943 22425038.683000009507 60264.926709244 2023-11-16T22:14:27.678650+00:00 20000094.840000029653 34999999.981999993324 47999999.933999903500 22425038.519999999553 60264.926720846 2023-11-16T22:14:28.681044+00:00 20000094.842999938875 35000000.038999997079 48000000.049000017345 22425038.499000001699 60264.926732372 2023-11-16T22:14:29.676926+00:00 20000094.842000000179 34999999.955000013113 47999999.990000009537 22425038.349999990314 60264.926743974 2023-11-16T22:14:30.679320+00:00 20000094.837999999523 35000000.018999986351 47999999.975000016391 22425038.497999999672 60264.926755651 2023-11-16T22:14:31.688220+00:00 20000094.838999990374 35000000.000999987125 47999999.975000016391 22425038.242000009865 60264.926767177 2023-11-16T22:14:32.684112+00:00 20000094.841000009328 34999999.995999991894 48000000.026000022888 22425038.317000001669 60264.926778779 2023-11-16T22:14:33.686514+00:00 20000094.840999990702 35000000.007000029087 47999999.982999920845 22425038.096999999136 60264.926790200 2023-11-16T22:14:34.673283+00:00 20000094.842000011355 34999999.997999973595 47999999.938000082970 22425038.745000001043 60264.926801802 2023-11-16T22:14:35.675673+00:00 20000094.838999990374 34999999.985000006855 48000000.092999987304 22425038.289999961853 60264.926813404 2023-11-16T22:14:36.678071+00:00 20000094.843000020832 35000000.027000010014 47999999.985000006855 22425038.490000009537 60264.926825006 2023-11-16T22:14:37.680467+00:00 20000094.839999970049 34999999.984000027180 48000000.027999997139 22425038.827000018209 60264.926836426 2023-11-16T22:14:38.667243+00:00 20000094.839000020176 35000000.002000026405 48000000.011999987066 22425038.302999969572 60264.926848209 2023-11-16T22:14:39.685260+00:00 20000094.842000011355 35000000.021999962628 47999999.976999998093 22425038.762000020593 60264.926859811 2023-11-16T22:14:40.687656+00:00 20000094.839999999851 34999999.957000017166 47999999.965000003576 22425037.885999981314 60264.926871232 2023-11-16T22:14:41.674430+00:00 20000094.838999990374 35000000.013999938965 47999999.945999979973 22425038.984000030905 60264.926882834 2023-11-16T22:14:42.676823+00:00 20000094.843999978155 35000000.016000032425 48000000.119000017643 22425038.858999971300 60264.926894435 2023-11-16T22:14:43.679212+00:00 20000094.840000029653 34999999.993000030518 47999999.926999993622 22425038.256000038236 60264.926906037 2023-11-16T22:14:44.681610+00:00 20000094.838999990374 35000000.008000023663 48000000.002000026405 22425038.553999960423 60264.926917458 2023-11-16T22:14:45.668379+00:00 20000094.842000011355 34999999.972999930382 48000000.009000003338 22425038.694000009447 60264.926929241 2023-11-16T22:14:46.686397+00:00 20000094.838999990374 35000000.032999992371 48000000.018999926746 22425038.997000038624 60264.926940662 2023-11-16T22:14:47.673181+00:00 20000094.839999970049 35000000.009999990463 48000000.021000027657 22425039.093999978155 60264.926952263 2023-11-16T22:14:48.675571+00:00 20000094.844000041485 34999999.972000002861 47999999.986999988556 22425038.812000039965 60264.926963865 2023-11-16T22:14:49.677964+00:00 20000094.837000008672 34999999.975000016391 47999999.971000082791 22425039.256999969482 60264.926975467 2023-11-16T22:14:50.680357+00:00 20000094.840999960899 35000000.026000022888 48000000.046999931335 22425039.172999981791 60264.926987069 2023-11-16T22:14:51.682753+00:00 20000094.841000020504 35000000.003999948502 47999999.945999979973 22425039.029999971390 60264.926998490 2023-11-16T22:14:52.669523+00:00 20000094.841000020504 34999999.986000061035 47999999.980000019073 22425038.864000078291 60264.927010273 2023-11-16T22:14:53.687538+00:00 20000094.839999970049 35000000.009999990463 48000000.060999989510 22425039.696999911219 60264.927021693 2023-11-16T22:14:54.674312+00:00 20000094.841000020504 35000000.001999996603 48000000.021000027657 22425039.645000100136 60264.927033295 2023-11-16T22:14:55.676710+00:00 20000094.839999970049 35000000.011000007391 48000000.001999966800 22425038.955999970436 60264.927044716 2023-11-16T22:14:56.663483+00:00 20000094.840999960899 34999999.998000003397 47999999.943000078201 22425039.626999970526 60264.927056499 2023-11-16T22:14:57.681498+00:00 20000094.840000029653 34999999.996000006795 48000000.009999990463 22425039.626000050455 60264.927068100 2023-11-16T22:14:58.683890+00:00 20000094.843000050634 35000000.002999991179 48000000.000999987125 22425039.612999919802 60264.927079522 2023-11-16T22:14:59.670663+00:00 20000094.838999990374 34999999.976000010967 47999999.975000008941 22425039.570000048727 60264.927091304 2023-11-16T22:15:00.688676+00:00 20000094.842000011355 35000000.010999977589 48000000.040999993682 22425039.677999969572 60264.927102725 2023-11-16T22:15:01.675456+00:00 20000094.839999910444 35000000.018999986351 47999999.985000006855 22425040.013000011444 60264.927114327 2023-11-16T22:15:02.677848+00:00 20000094.839000109583 34999999.972999989986 47999999.943000018597 22425040.072000030428 60264.927125929 2023-11-16T22:15:03.680245+00:00 20000094.843999978155 35000000.023000001907 48000000.092999987304 22425039.261999960989 60264.927137530 2023-11-16T22:15:04.682635+00:00 20000094.837000008672 34999999.990000009537 47999999.878999948502 22425039.315000060946 60264.927148951 2023-11-16T22:15:05.669401+00:00 20000094.843999978155 34999999.999000012875 48000000.141000032425 22425039.502999901772 60264.927160553 2023-11-16T22:15:06.671793+00:00 20000094.839999910444 35000000.018999986351 47999999.935999989510 22425039.757000088692 60264.927172155 2023-11-16T22:15:07.674193+00:00 20000094.843000050634 34999999.998000033200 48000000.009000003338 22425039.253999948502 60264.927183757 2023-11-16T22:15:08.676590+00:00 20000094.837999939919 34999999.965999960899 47999999.987000048161 22425040.111000061035 60264.927195359 2023-11-16T22:15:09.678985+00:00 20000094.840000029653 35000000.006000041962 47999999.965999960899 22425040.088999990374 60264.927206961 2023-11-16T22:15:10.681374+00:00 20000094.841000080109 34999999.986999988556 48000000.016999959946 22425039.537999991328 60264.927218562 2023-11-16T22:15:11.683762+00:00 20000094.840999960899 35000000.023000001907 48000000.032999992371 22425039.534999970347 60264.927230089 2023-11-16T22:15:12.679650+00:00 20000094.842000011355 34999999.993999958038 47999999.944000013173 22425039.973000001162 60264.927241690 2023-11-16T22:15:13.682046+00:00 20000094.840000029653 35000000.012000076473 48000000.098000049591 22425039.750999998301 60264.927253111 2023-11-16T22:15:14.668816+00:00 20000094.838999990374 34999999.983999967575 47999999.944000013173 22425039.521999999881 60264.927264713 2023-11-16T22:15:15.671213+00:00 20000094.842999938875 35000000.019999980927 48000000.044999957085 22425039.445999991149 60264.927276315 2023-11-16T22:15:16.673611+00:00 20000094.840000029653 35000000.000000000000 47999999.976000070572 22425039.464999999851 60264.927287917 2023-11-16T22:15:17.676005+00:00 20000094.840000029653 34999999.996999979019 48000000.018000006676 22425039.545999988914 60264.927299519 2023-11-16T22:15:18.678398+00:00 20000094.839999910444 34999999.996000051498 47999999.966999888420 22425039.823000010103 60264.927311120 2023-11-16T22:15:19.680785+00:00 20000094.840000029653 35000000.010999917984 47999999.920000076294 22425039.853999998420 60264.927322722 2023-11-16T22:15:20.683178+00:00 20000094.843000050634 34999999.980000019073 48000000.121000006795 22425039.063999980688 60264.927334143 2023-11-16T22:15:21.669953+00:00 20000094.838999990374 35000000.001000046730 47999999.945000000298 22425039.788000021130 60264.927345745 2023-11-16T22:15:22.672349+00:00 20000094.840999960899 35000000.003999948502 48000000.013999998569 22425039.861000001431 60264.927357347 2023-11-16T22:15:23.674743+00:00 20000094.842000000179 34999999.996000051498 47999999.981999993324 22425039.570000018924 60264.927368948 2023-11-16T22:15:24.677136+00:00 20000094.837999999523 35000000.011999957263 48000000.015000022948 22425039.642999950796 60264.927380369 2023-11-16T22:15:25.663907+00:00 20000094.840999990702 34999999.987000003457 48000000.001000016928 22425040.525000039488 60264.927392152 2023-11-16T22:15:26.681921+00:00 20000094.841000009328 35000000.018000006676 48000000.013999998569 22425040.092999991030 60264.927403754 2023-11-16T22:15:27.684316+00:00 20000094.842000011355 34999999.988999992609 47999999.995999991894 22425039.821999970824 60264.927415174 2023-11-16T22:15:28.671093+00:00 20000094.837999999523 35000000.001999996603 47999999.973999977112 22425040.343000050634 60264.927426958 2023-11-16T22:15:29.689117+00:00 20000094.841999989003 35000000.002999991179 48000000.000999987125 22425040.038999971002 60264.927438378 2023-11-16T22:15:30.675890+00:00 20000094.842000011355 34999999.990999996662 47999999.999000072479 22425040.222999989986 60264.927449980 2023-11-16T22:15:31.678280+00:00 20000094.840999990702 34999999.999000012875 48000000.055999986827 22425040.175999999046 60264.927461401 2023-11-16T22:15:32.665050+00:00 20000094.842000011355 34999999.998000033200 48000000.020999908447 22425040.377000030130 60264.927473184 2023-11-16T22:15:33.683062+00:00 20000094.837999999523 35000000.007999956608 47999999.957000017166 22425040.197999950498 60264.927484605 2023-11-16T22:15:34.669835+00:00 20000094.838999990374 34999999.990000009537 47999999.963000059128 22425040.356999989599 60264.927496206 2023-11-16T22:15:35.672223+00:00 20000094.842000041157 35000000.018999986351 48000000.049000017345 22425040.272000070661 60264.927507989 2023-11-16T22:15:36.690242+00:00 20000094.839999970049 35000000.005000002682 47999999.985999941826 22425040.300999999046 60264.927519410 2023-11-16T22:15:37.677024+00:00 20000094.841000020504 34999999.988000042737 48000000.001999966800 22425040.724999900907 60264.927531012 2023-11-16T22:15:38.679415+00:00 20000094.841999951750 35000000.004000008106 47999999.978000037372 22425040.700000051409 60264.927542433 2023-11-16T22:15:39.666191+00:00 20000094.842000011355 34999999.998999953270 48000000.016999959946 22425040.289000030607 60264.927554215 2023-11-16T22:15:40.684202+00:00 20000094.837999999523 34999999.981999993324 47999999.955999970436 22425040.143000010401 60264.927565636 2023-11-16T22:15:41.670983+00:00 20000094.841000020504 35000000.017000079155 48000000.031000018120 22425040.534999970347 60264.927577238 2023-11-16T22:15:42.673379+00:00 20000094.839999970049 35000000.001999966800 48000000.045000076294 22425040.447999950498 60264.927588840 2023-11-16T22:15:43.675776+00:00 20000094.844000041485 34999999.959999918938 47999999.979999996722 22425041.077000018209 60264.927600442 2023-11-16T22:15:44.678169+00:00 20000094.838999990374 35000000.015000097454 47999999.974999986589 22425040.455000039190 60264.927612043 2023-11-16T22:15:45.680562+00:00 20000094.837999999523 35000000.030999898911 48000000.045000016689 22425040.774999979883 60264.927623464 2023-11-16T22:15:46.667324+00:00 20000094.839999970049 35000000.012000076473 47999999.949999988079 22425041.115000009537 60264.927635247 2023-11-16T22:15:47.685344+00:00 20000094.842000011355 34999999.967999942601 47999999.964000016451 22425040.865000009537 60264.927646668 2023-11-16T22:15:48.672112+00:00 20000094.840000029653 35000000.009000062943 48000000.013999998569 22425041.363999959081 60264.927658270 2023-11-16T22:15:49.674504+00:00 20000094.842999938875 34999999.993999958038 48000000.005000002682 22425041.625000000000 60264.927669872 2023-11-16T22:15:50.676906+00:00 20000094.839000109583 34999999.998999953270 47999999.988999962807 22425041.072000030428 60264.927681474 2023-11-16T22:15:51.679304+00:00 20000094.842999938875 35000000.021000027657 48000000.079000003636 22425041.161000009626 60264.927693000 2023-11-16T22:15:52.675191+00:00 20000094.837000008672 34999999.994999997318 47999999.925999999046 22425041.560999989510 60264.927704677 2023-11-16T22:15:53.684092+00:00 20000094.840999960899 35000000.016000032425 48000000.052000053227 22425041.391000028700 60264.927716279 2023-11-16T22:15:54.686487+00:00 20000094.841000080109 34999999.970000028610 48000000.016999959946 22425040.661000009626 60264.927727624 2023-11-16T22:15:55.666753+00:00 20000094.842999938875 35000000.001999966800 47999999.983000040054 22425041.372999910265 60264.927739407 2023-11-16T22:15:56.684768+00:00 20000094.841000080109 35000000.006999999285 47999999.988999962807 22425041.606000069529 60264.927750828 2023-11-16T22:15:57.671543+00:00 20000094.840999960899 34999999.996000006795 48000000.016000032425 22425041.674999948591 60264.927762430 2023-11-16T22:15:58.673940+00:00 20000094.837000008672 35000000.027000010014 47999999.970000028610 22425041.062999960035 60264.927774032 2023-11-16T22:15:59.676335+00:00 20000094.840999960899 34999999.979000002146 47999999.988999962807 22425040.984000090510 60264.927785633 2023-11-16T22:16:00.678718+00:00 20000094.840999960899 34999999.983999997377 48000000.026000022888 22425041.261999998242 60264.927797054 2023-11-16T22:16:01.665492+00:00 20000094.840000029653 35000000.009000003338 48000000.001999966800 22425041.260999999940 60264.927808837 2023-11-16T22:16:02.683504+00:00 20000094.842000011355 35000000.001999996603 48000000.009999990463 22425041.328000001609 60264.927820439 2023-11-16T22:16:03.685898+00:00 20000094.843999978155 35000000.013000011444 48000000.027999997139 22425041.394999999553 60264.927831860 2023-11-16T22:16:04.672673+00:00 20000094.838000059128 34999999.993999958038 47999999.950999982655 22425041.387000009418 60264.927843462 2023-11-16T22:16:05.675070+00:00 20000094.838999990374 35000000.006000041962 47999999.985000006855 22425041.399000000209 60264.927855063 2023-11-16T22:16:06.677466+00:00 20000094.842999938875 34999999.991999976337 48000000.038999989629 22425041.653000000864 60264.927866665 2023-11-16T22:16:07.679857+00:00 20000094.840000029653 35000000.010999977589 48000000.001999989152 22425041.599000010639 60264.927878086 2023-11-16T22:16:08.666628+00:00 20000094.840999960899 34999999.994999997318 48000000.001999996603 22425041.537999991328 60264.927889869 2023-11-16T22:16:09.684646+00:00 20000094.841000080109 34999999.975000016391 47999999.998000003397 22425040.916999999434 60264.927901289 2023-11-16T22:16:10.671419+00:00 20000094.838999990374 35000000.026000022888 47999999.944000013173 22425041.555000010878 60264.927912891 2023-11-16T22:16:11.673818+00:00 20000094.842000011355 35000000.008000023663 48000000.069999992847 22425041.392000019550 60264.927924493 2023-11-16T22:16:12.676212+00:00 20000094.837999939919 34999999.993999958038 47999999.972000002861 22425040.873999949545 60264.927936095 2023-11-16T22:16:13.678605+00:00 20000094.842000011355 34999999.978999972343 47999999.999000012875 22425041.443000018597 60264.927947697 2023-11-16T22:16:14.680998+00:00 20000094.841000080109 35000000.023000001907 48000000.069000013173 22425041.568000018597 60264.927959118 2023-11-16T22:16:15.667769+00:00 20000094.839999910444 34999999.983000040054 47999999.917999982834 22425041.727000001818 60264.927970900 2023-11-16T22:16:16.685785+00:00 20000094.845000028610 34999999.990000009537 48000000.023000001907 22425041.607999980450 60264.927982321 2023-11-16T22:16:17.672558+00:00 20000094.835999999195 35000000.005999922752 47999999.993000030518 22425041.746999979019 60264.927993923 2023-11-16T22:16:18.674957+00:00 20000094.842000000179 34999999.994000077248 47999999.944000013173 22425041.883000019938 60264.928005344 2023-11-16T22:16:19.661730+00:00 20000094.841000009328 35000000.044999957085 48000000.028999917209 22425042.043000038713 60264.928017127 2023-11-16T22:16:20.679746+00:00 20000094.837999999523 35000000.000000000000 48000000.026000022888 22425042.050999999046 60264.928028728 2023-11-16T22:16:21.682137+00:00 20000094.841999989003 34999999.962000012398 48000000.005000002682 22425041.553999960423 60264.928040150 2023-11-16T22:16:22.668911+00:00 20000094.842000011355 35000000.009999990463 47999999.962000012398 22425041.675000008196 60264.928051932 2023-11-16T22:16:23.686925+00:00 20000094.838999990374 34999999.985999941826 48000000.008000023663 22425041.980000019073 60264.928063353 2023-11-16T22:16:24.673696+00:00 20000094.844000011683 35000000.023000001907 48000000.057999968529 22425041.855000019073 60264.928074955 2023-11-16T22:16:25.676086+00:00 20000094.839999999851 34999999.965000033379 47999999.950000047684 22425041.741999980062 60264.928086556 2023-11-16T22:16:26.678479+00:00 20000094.839999999851 35000000.027999997139 48000000.047999978065 22425042.215999960899 60264.928098158 2023-11-16T22:16:27.680874+00:00 20000094.839999999851 34999999.998000003397 47999999.983999997377 22425041.789999961853 60264.928109579 2023-11-16T22:16:28.667639+00:00 20000094.840999990702 35000000.000000000000 47999999.943000003695 22425041.796000000089 60264.928121181 2023-11-16T22:16:29.670026+00:00 20000094.839999999851 35000000.011999987066 48000000.084999993443 22425041.921000000089 60264.928132963 2023-11-16T22:16:30.688043+00:00 20000094.842000011355 34999999.995999991894 48000000.003000020981 22425042.588000059128 60264.928144384 2023-11-16T22:16:31.674812+00:00 20000094.838999990374 34999999.996000021696 47999999.959999978542 22425041.991999980062 60264.928155986 2023-11-16T22:16:32.677209+00:00 20000094.842000011355 34999999.979999989271 47999999.986000031233 22425042.269000049680 60264.928167588 2023-11-16T22:16:33.679604+00:00 20000094.839999970049 34999999.993999987841 48000000.037000000477 22425042.207999940962 60264.928179190 2023-11-16T22:16:34.681997+00:00 20000094.842999991030 35000000.027000010014 47999999.983999967575 22425041.572000030428 60264.928190716 2023-11-16T22:16:35.677882+00:00 20000094.839000049978 34999999.994000017643 47999999.930999986827 22425042.866999980062 60264.928202318 2023-11-16T22:16:36.680275+00:00 20000094.840999960899 34999999.988999962807 48000000.069000013173 22425042.256000038236 60264.928213739 2023-11-16T22:16:37.667046+00:00 20000094.837999999523 34999999.980000019073 47999999.976999998093 22425042.287999991328 60264.928225341 2023-11-16T22:16:38.669448+00:00 20000094.842999991030 35000000.027999997139 47999999.970000028610 22425041.657999988645 60264.928237123 2023-11-16T22:16:39.687467+00:00 20000094.837999999523 35000000.022000007331 48000000.070999979973 22425042.284999970347 60264.928248544 2023-11-16T22:16:40.674236+00:00 20000094.840000029653 34999999.973999977112 47999999.976999998093 22425042.314000010490 60264.928260146 2023-11-16T22:16:41.676628+00:00 20000094.842999991030 35000000.013000011444 47999999.983000040054 22425042.014999989420 60264.928271748 2023-11-16T22:16:42.679029+00:00 20000094.838999990374 34999999.990000009537 47999999.991999976337 22425042.151000019163 60264.928283350 2023-11-16T22:16:43.681423+00:00 20000094.840000029653 35000000.000000000000 47999999.998000033200 22425042.248000029474 60264.928294771 2023-11-16T22:16:44.668197+00:00 20000094.842000011355 35000000.000000000000 47999999.992999911308 22425042.046999931335 60264.928306373 2023-11-16T22:16:45.670592+00:00 20000094.840999960899 35000000.001999966800 47999999.990000009537 22425042.198000069708 60264.928317974 2023-11-16T22:16:46.672987+00:00 20000094.840999960899 34999999.991999976337 48000000.078000068665 22425041.991999980062 60264.928329576 2023-11-16T22:16:47.675377+00:00 20000094.840000029653 35000000.011000037193 47999999.962999939919 22425042.488000001758 60264.928341178 2023-11-16T22:16:48.677776+00:00 20000094.840000029653 34999999.993999958038 47999999.967000007629 22425042.625999998301 60264.928352780 2023-11-16T22:16:49.680170+00:00 20000094.840999960899 34999999.986000061035 48000000.065999977291 22425042.394000001252 60264.928364382 2023-11-16T22:16:50.682563+00:00 20000094.840999960899 35000000.005000002682 47999999.936999998987 22425042.349000010639 60264.928375802 2023-11-16T22:16:51.669331+00:00 20000094.839000109583 35000000.008000023663 48000000.050000011921 22425042.612999990582 60264.928387585 2023-11-16T22:16:52.687344+00:00 20000094.844999909401 35000000.026999950409 47999999.908999979496 22425042.652000010014 60264.928399006 2023-11-16T22:16:53.674122+00:00 20000094.838999990374 34999999.981999993324 48000000.074000000954 22425042.322999980301 60264.928410608 2023-11-16T22:16:54.676520+00:00 20000094.839000109583 35000000.017000079155 47999999.998000033200 22425042.660000000149 60264.928422029 2023-11-16T22:16:55.663290+00:00 20000094.841999888420 35000000.005000002682 48000000.021999962628 22425043.418999999762 60264.928433811 2023-11-16T22:16:56.681299+00:00 20000094.840000029653 34999999.979999899864 47999999.983000040054 22425042.208000000566 60264.928445413 2023-11-16T22:16:57.683686+00:00 20000094.840000029653 34999999.976000003517 47999999.959999978542 22425042.504000011832 60264.928456834 2023-11-16T22:16:58.670461+00:00 20000094.840999960899 35000000.023999996483 48000000.021000027657 22425042.858000010252 60264.928468617 2023-11-16T22:16:59.688480+00:00 20000094.843000050634 34999999.996000006795 48000000.010999977589 22425043.481000009924 60264.928480037 2023-11-16T22:17:00.675258+00:00 20000094.838999990374 34999999.998000003397 47999999.993000030518 22425042.655999958515 60264.928491639 2023-11-16T22:17:01.677655+00:00 20000094.838999990374 35000000.001999996603 48000000.013999938965 22425042.647000011057 60264.928503061 2023-11-16T22:17:02.664428+00:00 20000094.840000029653 34999999.990000009537 47999999.983000040054 22425043.275000039488 60264.928514843 2023-11-16T22:17:03.682439+00:00 20000094.843999978155 35000000.009000003338 48000000.059000022709 22425043.348999980837 60264.928526264 2023-11-16T22:17:04.669213+00:00 20000094.838999990374 35000000.009999990463 47999999.975000016391 22425043.175000008196 60264.928537866 2023-11-16T22:17:05.671606+00:00 20000094.842000011355 34999999.980000019073 47999999.939000010490 22425042.723999980837 60264.928549648 2023-11-16T22:17:06.689624+00:00 20000094.840000029653 35000000.023999989033 48000000.051999926567 22425043.058000031859 60264.928561070 2023-11-16T22:17:07.676397+00:00 20000094.842000011355 34999999.963999986649 47999999.960999973118 22425043.315000001341 60264.928572671 2023-11-16T22:17:08.678790+00:00 20000094.836999889463 35000000.003000020981 47999999.967000007629 22425042.891999959946 60264.928584092 2023-11-16T22:17:09.665553+00:00 20000094.846000079066 35000000.037999987602 48000000.113000042737 22425043.433000031859 60264.928595874 2023-11-16T22:17:10.683569+00:00 20000094.839000001550 34999999.977999992669 47999999.988999962807 22425043.312999960035 60264.928607295 2023-11-16T22:17:11.670334+00:00 20000094.839999999851 35000000.002000026405 48000000.893000006676 22425042.152000069618 60264.928618897 2023-11-16T22:17:12.672730+00:00 20000094.840999998152 35000000.008000023663 48000000.057999998331 22425043.217999938875 60264.928630499 2023-11-16T22:17:13.675131+00:00 20000094.841000009328 35000000.026999950409 48000000.068000003695 22425042.797999981791 60264.928642101 2023-11-16T22:17:14.677530+00:00 20000094.837000001222 34999999.967000007629 47999999.951000012457 22425043.477000001818 60264.928653628 2023-11-16T22:17:15.673431+00:00 20000094.842999991030 34999999.975999951363 47999999.951999992132 22425043.349000100046 60264.928665305 2023-11-16T22:17:16.682334+00:00 20000094.842000011355 34999999.990000009537 48000000.027999997139 22425043.230999950320 60264.928676907 2023-11-16T22:17:17.684723+00:00 20000094.842000011355 35000000.037999987602 48000000.032999992371 22425043.167999979109 60264.928688433 2023-11-16T22:17:18.680611+00:00 20000094.836999978870 35000000.002000093460 47999999.996999979019 22425043.600000020117 60264.928700035 2023-11-16T22:17:19.683006+00:00 20000094.842000011355 34999999.973999977112 47999999.970000028610 22425043.705999970436 60264.928711456 2023-11-16T22:17:20.669785+00:00 20000094.839999999851 35000000.041000008583 47999999.987999983132 22425043.700000051409 60264.928723058 2023-11-16T22:17:21.672180+00:00 20000094.839999999851 34999999.970999963582 48000000.060000002384 22425043.335999969393 60264.928734659 2023-11-16T22:17:22.674578+00:00 20000094.840999990702 35000000.001999966800 47999999.879000067711 22425044.009000059217 60264.928746261 2023-11-16T22:17:23.676975+00:00 20000094.840999990702 34999999.989000082016 48000000.067999958992 22425043.666999939829 60264.928757682 2023-11-16T22:17:24.663747+00:00 20000094.842000011355 35000000.026999950409 48000000.023000001907 22425043.212000008672 60264.928769465 2023-11-16T22:17:25.681759+00:00 20000094.838999990374 34999999.980000019073 47999999.975000016391 22425043.922999981791 60264.928781067 2023-11-16T22:17:26.684158+00:00 20000094.837999999523 35000000.011000037193 47999999.975000016391 22425043.727000001818 60264.928792488 2023-11-16T22:17:27.670937+00:00 20000094.842000011355 34999999.993999958038 48000000.026999950409 22425043.410000089556 60264.928804089 2023-11-16T22:17:28.673334+00:00 20000094.842999991030 34999999.988000012934 47999999.975999951363 22425043.117999911308 60264.928815691 2023-11-16T22:17:29.675724+00:00 20000094.840000029653 35000000.009999997914 48000000.068000078201 22425044.143000010401 60264.928827293 2023-11-16T22:17:30.678118+00:00 20000094.842000011355 35000000.002999991179 47999999.990999937057 22425043.402000069618 60264.928838714 2023-11-16T22:17:31.664892+00:00 20000094.839999970049 35000000.001999996603 47999999.962000012398 22425043.696999911219 60264.928850497 2023-11-16T22:17:32.682907+00:00 20000094.841000020504 35000000.004000008106 47999999.999000072479 22425043.789000030607 60264.928861917 2023-11-16T22:17:33.669683+00:00 20000094.839999970049 35000000.009999990463 47999999.959999918938 22425043.723000049591 60264.928873519 2023-11-16T22:17:34.672077+00:00 20000094.840000029653 34999999.991000026464 48000000.021000012755 22425043.511999960989 60264.928885121 2023-11-16T22:17:35.674475+00:00 20000094.839999970049 35000000.005000002682 48000000.035999998450 22425043.252999998629 60264.928896723 2023-11-16T22:17:36.676869+00:00 20000094.839999970049 35000000.014999993145 48000000.031000003219 22425043.958000000566 60264.928908325 2023-11-16T22:17:37.679260+00:00 20000094.843999978155 34999999.972999989986 47999999.951999992132 22425043.964999999851 60264.928919746 2023-11-16T22:17:38.666036+00:00 20000094.837000008672 34999999.985000006855 48000000.025999993086 22425043.695999991149 60264.928931529 2023-11-16T22:17:39.684057+00:00 20000094.840000029653 35000000.018000006676 47999999.945000022650 22425044.206999998540 60264.928942950 2023-11-16T22:17:40.670830+00:00 20000094.840999960899 35000000.002999961376 48000000.055000007153 22425043.896000001580 60264.928954551 2023-11-16T22:17:41.673229+00:00 20000094.843000050634 35000000.005000047386 47999999.962999999523 22425043.737000018358 60264.928965972 2023-11-16T22:17:42.660005+00:00 20000094.842000011355 34999999.990999996662 48000000.027999997139 22425044.208999991417 60264.928977755 2023-11-16T22:17:43.678018+00:00 20000094.838999990374 35000000.033999919891 48000000.006999969482 22425044.430000010878 60264.928989357 2023-11-16T22:17:44.680418+00:00 20000094.838999990374 34999999.958000056446 47999999.981000013649 22425043.866000000387 60264.929000778 2023-11-16T22:17:45.667191+00:00 20000094.840000029653 35000000.000000000000 47999999.956000030041 22425044.201000008732 60264.929012560 2023-11-16T22:17:46.685204+00:00 20000094.842999938875 35000000.021000027657 48000000.067999958992 22425043.835000008345 60264.929023981 2023-11-16T22:17:47.671974+00:00 20000094.841000080109 35000000.005999922752 47999999.947000026703 22425044.634999990463 60264.929035583 2023-11-16T22:17:48.674371+00:00 20000094.838999990374 34999999.986000061035 48000000.019999980927 22425044.404999971390 60264.929047185 2023-11-16T22:17:49.676772+00:00 20000094.842000011355 34999999.990999937057 48000000.029000036418 22425044.105000019073 60264.929058786 2023-11-16T22:17:50.679166+00:00 20000094.840999960899 35000000.014000058174 48000000.000000000000 22425044.265999969095 60264.929070208 2023-11-16T22:17:51.665938+00:00 20000094.838999990374 35000000.005000002682 47999999.992999911308 22425044.068000018597 60264.929081810 2023-11-16T22:17:52.668338+00:00 20000094.840999960899 34999999.986999988556 47999999.980000019073 22425044.208999991417 60264.929093592 2023-11-16T22:17:53.686357+00:00 20000094.842000011355 34999999.991000063717 48000000.022000066936 22425044.416000008583 60264.929105013 2023-11-16T22:17:54.673127+00:00 20000094.841000080109 35000000.025999903679 48000000.037999987602 22425044.731000009924 60264.929116615 2023-11-16T22:17:55.675522+00:00 20000094.839999910444 34999999.967000007629 47999999.914000026882 22425044.574999991804 60264.929128217 2023-11-16T22:17:56.677919+00:00 20000094.842000011355 35000000.013000011444 48000000.056999921799 22425044.673000041395 60264.929139819 2023-11-16T22:17:57.680314+00:00 20000094.838000059128 34999999.978000037372 48000000.005000002682 22425044.620000001043 60264.929151345 2023-11-16T22:17:58.676202+00:00 20000094.840999960899 35000000.016000002623 47999999.902999997139 22425044.838999930769 60264.929162947 2023-11-16T22:17:59.678596+00:00 20000094.842000011355 35000000.006999999285 48000000.079000003636 22425044.544000029564 60264.929174623 2023-11-16T22:18:00.687482+00:00 20000094.840999960899 35000000.020000010729 48000000.037999987602 22425045.055000070482 60264.929185969 2023-11-16T22:18:01.667755+00:00 20000094.840000029653 34999999.963999986649 47999999.954000033438 22425044.549999948591 60264.929197752 2023-11-16T22:18:02.685775+00:00 20000094.840999960899 35000000.031000018120 48000000.042999982834 22425044.718999978155 60264.929209173 2023-11-16T22:18:03.672548+00:00 20000094.841000080109 34999999.981999993324 47999999.930000007153 22425044.467000011355 60264.929220775 2023-11-16T22:18:04.674949+00:00 20000094.844000000507 34999999.988000012934 48000000.023999989033 22425045.149000048637 60264.929232377 2023-11-16T22:18:05.677345+00:00 20000094.833999998868 35000000.012999981642 48000000.022000007331 22425044.969999909401 60264.929243979 2023-11-16T22:18:06.679735+00:00 20000094.841000009328 35000000.013999998569 47999999.963999986649 22425044.586000081152 60264.929255399 2023-11-16T22:18:07.666503+00:00 20000094.840999990702 34999999.985000006855 48000000.032999992371 22425044.941999908537 60264.929267001 2023-11-16T22:18:08.668898+00:00 20000094.844000011683 35000000.000999987125 48000000.021999962628 22425044.854000091553 60264.929278784 2023-11-16T22:18:09.686916+00:00 20000094.839999988675 35000000.009000003338 47999999.990000009537 22425044.302999969572 60264.929290205 2023-11-16T22:18:10.673691+00:00 20000094.839999999851 34999999.987999983132 47999999.967000007629 22425044.705999970436 60264.929301807 2023-11-16T22:18:11.676082+00:00 20000094.839000020176 34999999.966000020504 47999999.994999997318 22425045.539999961853 60264.929313408 2023-11-16T22:18:12.678476+00:00 20000094.840999990702 35000000.054000020027 48000000.037000060081 22425044.564000010490 60264.929325010 2023-11-16T22:18:13.680867+00:00 20000094.839999999851 34999999.994999997318 47999999.968999981880 22425044.453000068665 60264.929336431 2023-11-16T22:18:14.667641+00:00 20000094.839999999851 34999999.977999933064 48000000.039999961853 22425045.332000020891 60264.929348033 2023-11-16T22:18:15.670042+00:00 20000094.842999991030 35000000.008000023663 47999999.934000022709 22425044.900999899954 60264.929359635 2023-11-16T22:18:16.672440+00:00 20000094.839000020176 35000000.021000027657 48000000.029999971390 22425044.594000101089 60264.929371236 2023-11-16T22:18:17.674834+00:00 20000094.840999960899 34999999.968000046909 47999999.942000031471 22425045.352000001818 60264.929382838 2023-11-16T22:18:18.677221+00:00 20000094.841000020504 34999999.990999937057 48000000.072000026703 22425044.662999991328 60264.929394440 2023-11-16T22:18:19.679618+00:00 20000094.839999970049 35000000.011000037193 47999999.988000012934 22425045.343999978155 60264.929406042 2023-11-16T22:18:20.682014+00:00 20000094.842999991030 35000000.013000011444 47999999.979999996722 22425044.585000038147 60264.929417463 2023-11-16T22:18:21.668780+00:00 20000094.839000049978 35000000.006999969482 48000000.016999989748 22425044.767999891192 60264.929429245 2023-11-16T22:18:22.686795+00:00 20000094.840999960899 34999999.968000046909 47999999.990999996662 22425044.965000029653 60264.929440666 2023-11-16T22:18:23.673574+00:00 20000094.839000049978 35000000.024999983609 48000000.018999986351 22425045.434999998659 60264.929452268 2023-11-16T22:18:24.675972+00:00 20000094.840999960899 34999999.995999932289 47999999.991000026464 22425045.278999999166 60264.929463689 2023-11-16T22:18:25.662738+00:00 20000094.840000029653 34999999.997000098228 47999999.993999958038 22425044.989000000060 60264.929475472 2023-11-16T22:18:26.680757+00:00 20000094.844999969006 35000000.007999897003 47999999.989000022411 22425045.224000010639 60264.929486893 2023-11-16T22:18:27.667529+00:00 20000094.837999999523 35000000.009000062943 47999999.967999987304 22425044.861999988556 60264.929498495 2023-11-16T22:18:28.669923+00:00 20000094.841000020504 34999999.965999960899 48000000.025000043213 22425044.938000008464 60264.929510277 2023-11-16T22:18:29.687939+00:00 20000094.837999999523 35000000.041000001132 48000000.037999987602 22425045.252999991179 60264.929521698 2023-11-16T22:18:30.674720+00:00 20000094.841000020504 34999999.961000002921 48000000.006000041962 22425044.958000000566 60264.929533300 2023-11-16T22:18:31.677115+00:00 20000094.842999938875 35000000.001999996603 48000000.012999892235 22425045.310999989510 60264.929544721 2023-11-16T22:18:32.663879+00:00 20000094.838999990374 35000000.012000009418 47999999.959000110626 22425045.297000020742 60264.929556503 2023-11-16T22:18:33.681903+00:00 20000094.842000011355 35000000.032000012696 48000000.044999957085 22425044.915999978781 60264.929567925 2023-11-16T22:18:34.668675+00:00 20000094.842000011355 34999999.973999977112 47999999.888999938965 22425045.713999990374 60264.929579526 2023-11-16T22:18:35.671062+00:00 20000094.838000059128 35000000.001999996603 48000000.096000082791 22425045.771000031382 60264.929591128 2023-11-16T22:18:36.673458+00:00 20000094.842999938875 34999999.996000021696 48000000.000000000000 22425045.767000019550 60264.929602730 2023-11-16T22:18:37.675858+00:00 20000094.838999990374 34999999.988999962807 48000000.000999927521 22425045.641999959946 60264.929614332 2023-11-16T22:18:38.678256+00:00 20000094.841000080109 35000000.008000023663 47999999.988000042737 22425045.906000021845 60264.929625858 2023-11-16T22:18:39.674143+00:00 20000094.838999990374 35000000.009000003338 47999999.950000047684 22425046.004000011832 60264.929637535 2023-11-16T22:18:40.683040+00:00 20000094.842999938875 34999999.994999997318 48000000.041000008583 22425045.823000010103 60264.929648881 2023-11-16T22:18:41.663301+00:00 20000094.842000011355 34999999.994999997318 47999999.973999999464 22425045.925999999046 60264.929660663 2023-11-16T22:18:42.681312+00:00 20000094.838000059128 34999999.994000017643 48000000.012999996543 22425045.684999998659 60264.929672084 2023-11-16T22:18:43.668088+00:00 20000094.840999960899 35000000.009000003338 47999999.993999987841 22425046.083999991417 60264.929683686 2023-11-16T22:18:44.670483+00:00 20000094.841000080109 35000000.014999993145 48000000.030000001192 22425046.069000009447 60264.929695288 2023-11-16T22:18:45.672881+00:00 20000094.839999910444 34999999.965999960899 48000000.001000016928 22425045.232999980450 60264.929706890 2023-11-16T22:18:46.675277+00:00 20000094.843000050634 35000000.009999990463 48000000.027999997139 22425045.918000038713 60264.929718492 2023-11-16T22:18:47.677671+00:00 20000094.840000029653 35000000.014999993145 47999999.999000012875 22425045.633000019938 60264.929729912 2023-11-16T22:18:48.664445+00:00 20000094.838999990374 35000000.004000067711 48000000.002999961376 22425045.638999938965 60264.929741695 2023-11-16T22:18:49.682459+00:00 20000094.842000011355 34999999.994999997318 48000000.030000030994 22425045.781000021845 60264.929753116 2023-11-16T22:18:50.669236+00:00 20000094.839999910444 34999999.990999937057 47999999.894999980927 22425045.855999950320 60264.929764718 2023-11-16T22:18:51.671630+00:00 20000094.838999990374 35000000.004000067711 48000000.047999978065 22425045.994000080973 60264.929776320 2023-11-16T22:18:52.674026+00:00 20000094.843000050634 35000000.005000002682 47999999.947000086308 22425046.023999929428 60264.929787922 2023-11-16T22:18:53.676422+00:00 20000094.840000029653 34999999.991999976337 48000000.007999897003 22425045.569000009447 60264.929799343 2023-11-16T22:18:54.663198+00:00 20000094.839999910444 35000000.026000022888 48000000.049000017345 22425046.121999979019 60264.929811125 2023-11-16T22:18:55.681210+00:00 20000094.838999990374 34999999.985999941826 48000000.029000036418 22425045.941000100225 60264.929822727 2023-11-16T22:18:56.683607+00:00 20000094.842000011355 34999999.991000063717 47999999.942999958992 22425045.816999908537 60264.929834148 2023-11-16T22:18:57.670380+00:00 20000094.840000029653 35000000.003000020981 47999999.993000030518 22425045.695000048727 60264.929845750 2023-11-16T22:18:58.672781+00:00 20000094.840999998152 34999999.979999899864 48000000.037999987602 22425046.381999969482 60264.929857352 2023-11-16T22:18:59.675173+00:00 20000094.841000009328 35000000.009999990463 47999999.929999947548 22425046.072000030428 60264.929868953 2023-11-16T22:19:00.677565+00:00 20000094.840999998152 35000000.023999996483 48000000.104000091553 22425046.041000008583 60264.929880374 2023-11-16T22:19:01.664343+00:00 20000094.841000009328 34999999.995999999344 47999999.899999983609 22425046.574999928474 60264.929892157 2023-11-16T22:19:02.682362+00:00 20000094.840999990702 34999999.987999990582 48000000.062000043690 22425046.292000059038 60264.929903578 2023-11-16T22:19:03.669134+00:00 20000094.839000020176 35000000.024000018835 48000000.045999996364 22425046.082999940962 60264.929915179 2023-11-16T22:19:04.671532+00:00 20000094.841999981552 34999999.962999999523 47999999.951000012457 22425046.434000018984 60264.929926781 2023-11-16T22:19:05.673931+00:00 20000094.842000011355 35000000.011999987066 48000000.030000001192 22425045.817000031471 60264.929938383 2023-11-16T22:19:06.676329+00:00 20000094.837999999523 35000000.015000022948 47999999.933999992907 22425046.468000050634 60264.929949985 2023-11-16T22:19:07.678724+00:00 20000094.840999990702 34999999.976000010967 48000000.022000007331 22425046.507999900728 60264.929961406 2023-11-16T22:19:08.665497+00:00 20000094.842000011355 35000000.013999998569 48000000.017999976873 22425046.402000069618 60264.929973189 2023-11-16T22:19:09.683507+00:00 20000094.839000020176 34999999.987999983132 47999999.953000009060 22425046.824000000954 60264.929984610 2023-11-16T22:19:10.670278+00:00 20000094.840999990702 35000000.006999969482 48000000.023000001907 22425046.809000018984 60264.929996212 2023-11-16T22:19:11.672679+00:00 20000094.842999991030 35000000.000000000000 48000000.032999992371 22425046.414999999106 60264.930007632 2023-11-16T22:19:12.659446+00:00 20000094.837999999523 35000000.004000008106 47999999.969000041485 22425046.482999999076 60264.930019415 2023-11-16T22:19:13.677472+00:00 20000094.841000020504 34999999.999000012875 47999999.993999958038 22425046.977000001818 60264.930031017 2023-11-16T22:19:14.679866+00:00 20000094.840999960899 35000000.007000029087 47999999.968999981880 22425046.702000010759 60264.930042438 2023-11-16T22:19:15.666633+00:00 20000094.840000029653 34999999.988000042737 48000000.044000029564 22425046.537000000477 60264.930054220 2023-11-16T22:19:16.684650+00:00 20000094.844999969006 35000000.020999908447 48000000.047000050545 22425046.337999999523 60264.930065641 2023-11-16T22:19:17.671416+00:00 20000094.837999999523 34999999.956000089645 47999999.962999939919 22425047.358000010252 60264.930077243 2023-11-16T22:19:18.673807+00:00 20000094.841000020504 35000000.016999959946 48000000.005000002682 22425046.853999998420 60264.930088845 2023-11-16T22:19:19.676207+00:00 20000094.839999970049 35000000.006999969482 48000000.018000006676 22425046.605999980122 60264.930100447 2023-11-16T22:19:20.678605+00:00 20000094.840000029653 34999999.983999967575 47999999.889000058174 22425047.126000020653 60264.930111974 2023-11-16T22:19:21.674490+00:00 20000094.842000011355 35000000.002000093460 48000000.050999999046 22425047.262999981642 60264.930123575 2023-11-16T22:19:22.676879+00:00 20000094.838999990374 35000000.019999980927 48000000.010999917984 22425047.006999999285 60264.930135252 2023-11-16T22:19:23.685773+00:00 20000094.839999970049 35000000.005000002682 48000000.019999980927 22425046.641000028700 60264.930146598 2023-11-16T22:19:24.666041+00:00 20000094.841000080109 34999999.988000042737 48000000.019000053406 22425047.020999971777 60264.930158380 2023-11-16T22:19:25.684059+00:00 20000094.840999960899 35000000.001999966800 47999999.976999998093 22425047.261000040919 60264.930169801 2023-11-16T22:19:26.670837+00:00 20000094.840000029653 35000000.000000000000 48000000.042999997735 22425046.846999999136 60264.930181403 2023-11-16T22:19:27.673239+00:00 20000094.840999960899 34999999.995999932289 47999999.891999997199 22425046.671999990940 60264.930193005 2023-11-16T22:19:28.675635+00:00 20000094.842000011355 35000000.005000002682 48000000.008000023663 22425046.977999988943 60264.930204607 2023-11-16T22:19:29.678031+00:00 20000094.840999960899 35000000.008000023663 48000000.038999967277 22425047.710999969393 60264.930216028 2023-11-16T22:19:30.664802+00:00 20000094.840000029653 35000000.003000013530 47999999.972000002861 22425046.965000029653 60264.930227630 2023-11-16T22:19:31.667203+00:00 20000094.840999960899 34999999.998999990523 48000000.030000030994 22425046.674000021070 60264.930239412 2023-11-16T22:19:32.685221+00:00 20000094.838999990374 34999999.981000013649 48000000.000999987125 22425047.272999938577 60264.930250833 2023-11-16T22:19:33.672004+00:00 20000094.842000011355 34999999.989999987185 47999999.999000012875 22425046.811000049114 60264.930262435 2023-11-16T22:19:34.674401+00:00 20000094.841000080109 35000000.013999998569 48000000.051999993622 22425047.057999968529 60264.930274037 2023-11-16T22:19:35.676795+00:00 20000094.840999960899 34999999.988999992609 47999999.968999981880 22425046.700000051409 60264.930285639 2023-11-16T22:19:36.679187+00:00 20000094.840999960899 35000000.051000028849 48000000.016999959946 22425047.148999929428 60264.930297060 2023-11-16T22:19:37.665960+00:00 20000094.838999990374 34999999.976999968290 48000000.013000011444 22425047.774999979883 60264.930308661 2023-11-16T22:19:38.668355+00:00 20000094.841000080109 34999999.986000001431 47999999.967000007629 22425046.577000018209 60264.930320263 2023-11-16T22:19:39.670749+00:00 20000094.839999910444 35000000.002000026405 48000000.017000079155 22425047.450000051409 60264.930331865 2023-11-16T22:19:40.673144+00:00 20000094.842000011355 34999999.998999953270 48000000.000999927521 22425047.309000018984 60264.930343467 2023-11-16T22:19:41.675547+00:00 20000094.840000029653 34999999.988000042737 47999999.934000022709 22425047.585999969393 60264.930355069 2023-11-16T22:19:42.677943+00:00 20000094.840999960899 35000000.006999969482 48000000.019999980927 22425047.439000010490 60264.930366671 2023-11-16T22:19:43.680337+00:00 20000094.842000011355 35000000.015000052750 48000000.045999996364 22425046.957000020891 60264.930378092 2023-11-16T22:19:44.667119+00:00 20000094.838000059128 34999999.990999996662 48000000.009999990463 22425047.615999940783 60264.930389874 2023-11-16T22:19:45.685132+00:00 20000094.838999990374 35000000.015999972820 48000000.925999999046 22425046.842000011355 60264.930401295 2023-11-16T22:19:46.671906+00:00 20000094.842999938875 35000000.000000000000 48000000.065999977291 22425047.278000000864 60264.930412897 2023-11-16T22:19:47.674298+00:00 20000094.840000029653 34999999.980000019073 47999999.997000098228 22425047.292999979109 60264.930424318 2023-11-16T22:19:48.661074+00:00 20000094.838999990374 35000000.003000020981 47999999.940999977291 22425047.417000059038 60264.930436101 2023-11-16T22:19:49.679092+00:00 20000094.846000079066 35000000.000000000000 48000000.083999991417 22425047.381999969482 60264.930447702 2023-11-16T22:19:50.681479+00:00 20000094.835999969393 34999999.993999958038 47999999.983999997377 22425046.855000019073 60264.930459123 2023-11-16T22:19:51.668251+00:00 20000094.842000000179 35000000.001999966800 47999999.974000006914 22425046.812999960035 60264.930470906 2023-11-16T22:19:52.686267+00:00 20000094.839000001550 34999999.999000072479 48000000.025999993086 22425047.793000098318 60264.930482327 2023-11-16T22:19:53.673040+00:00 20000094.842000000179 35000000.014999993145 47999999.968999981880 22425047.046999931335 60264.930493928 2023-11-16T22:19:54.675437+00:00 20000094.842000000179 34999999.988999962807 47999999.967000007629 22425047.389000058174 60264.930505350 2023-11-16T22:19:55.662207+00:00 20000094.839000001550 35000000.013000011444 48000000.040000021458 22425047.294999960810 60264.930517132 2023-11-16T22:19:56.680227+00:00 20000094.842999991030 34999999.983999967575 47999999.948000006378 22425047.424000021070 60264.930528553 2023-11-16T22:19:57.666996+00:00 20000094.837999999523 35000000.018000006676 48000000.029999971390 22425048.028999920934 60264.930540155 2023-11-16T22:19:58.669389+00:00 20000094.842000011355 34999999.968000046909 47999999.981000013649 22425047.471999999136 60264.930551938 2023-11-16T22:19:59.687405+00:00 20000094.840999990702 35000000.010999917984 48000000.000999987125 22425047.477000009269 60264.930563359 2023-11-16T22:20:00.674167+00:00 20000094.841000020504 35000000.033000111580 48000000.073000073433 22425047.997999999672 60264.930574960 2023-11-16T22:20:01.676568+00:00 20000094.838999990374 34999999.972999997437 47999999.963999986649 22425047.355000000447 60264.930586487 2023-11-16T22:20:02.672460+00:00 20000094.839999999851 34999999.982000008225 47999999.972000002861 22425047.493999999017 60264.930598164 2023-11-16T22:20:03.681369+00:00 20000094.842999991030 35000000.027999997139 48000000.075999982655 22425047.638999998569 60264.930609510 2023-11-16T22:20:04.661635+00:00 20000094.838999990374 34999999.976999998093 47999999.911000013351 22425047.888000000268 60264.930621292 2023-11-16T22:20:05.679649+00:00 20000094.841000020504 35000000.014999993145 48000000.045999996364 22425047.467000011355 60264.930632713 2023-11-16T22:20:06.666424+00:00 20000094.839999970049 35000000.011000007391 47999999.968999981880 22425047.710000008345 60264.930644315 2023-11-16T22:20:07.668822+00:00 20000094.842000011355 34999999.981999993324 47999999.935999989510 22425048.085999999195 60264.930655917 2023-11-16T22:20:08.671223+00:00 20000094.840000029653 34999999.991999976337 48000000.021000027657 22425047.588999990374 60264.930667519 2023-11-16T22:20:09.673622+00:00 20000094.840999960899 35000000.015000052750 48000000.047999978065 22425048.110000010580 60264.930679121 2023-11-16T22:20:10.676017+00:00 20000094.840000029653 35000000.000999987125 48000000.018999926746 22425048.158000018448 60264.930690723 2023-11-16T22:20:11.678410+00:00 20000094.839999970049 34999999.995999991894 47999999.992000013590 22425047.182999968529 60264.930702324 2023-11-16T22:20:12.680807+00:00 20000094.841000020504 34999999.993000030518 48000000.057999998331 22425047.345000028610 60264.930713745 2023-11-16T22:20:13.667575+00:00 20000094.839999970049 34999999.996999979019 47999999.915999993682 22425047.891999959946 60264.930725347 2023-11-16T22:20:14.669968+00:00 20000094.842000011355 35000000.018999986351 48000000.038999997079 22425047.725000020117 60264.930736949 2023-11-16T22:20:15.672362+00:00 20000094.840000029653 34999999.996000051498 48000000.023999989033 22425047.967000011355 60264.930748550 2023-11-16T22:20:16.674763+00:00 20000094.841999951750 35000000.011999957263 47999999.970000028610 22425047.746999979019 60264.930759971 2023-11-16T22:20:17.661534+00:00 20000094.840000029653 34999999.996999979019 48000000.009000003338 22425047.962999999523 60264.930771754 2023-11-16T22:20:18.679552+00:00 20000094.840000029653 35000000.003999948502 48000000.018999986351 22425048.611000001431 60264.930783356 2023-11-16T22:20:19.681944+00:00 20000094.840999960899 34999999.991000063717 47999999.957999996841 22425047.931999981403 60264.930794777 2023-11-16T22:20:20.668723+00:00 20000094.842000011355 34999999.994999997318 48000000.028999976814 22425048.297000050545 60264.930806379 2023-11-16T22:20:21.671114+00:00 20000094.840999960899 34999999.998999953270 47999999.998000033200 22425048.705999970436 60264.930817980 2023-11-16T22:20:22.673507+00:00 20000094.838000059128 35000000.002000093460 47999999.990000009537 22425048.359000030905 60264.930829582 2023-11-16T22:20:23.675902+00:00 20000094.842000011355 35000000.007999897003 47999999.972000002861 22425048.606999989599 60264.930841003 2023-11-16T22:20:24.662677+00:00 20000094.838999990374 34999999.981999993324 48000000.026999950409 22425047.852999929339 60264.930852786 2023-11-16T22:20:25.680689+00:00 20000094.842000011355 35000000.003000020981 47999999.980999946594 22425048.557000041008 60264.930864207 2023-11-16T22:20:26.667460+00:00 20000094.840999960899 35000000.012000076473 48000000.032000057399 22425048.458000060171 60264.930875808 2023-11-16T22:20:27.669851+00:00 20000094.842000011355 35000000.008999936283 47999999.911000013351 22425048.495000001043 60264.930887410 2023-11-16T22:20:28.672245+00:00 20000094.838000059128 34999999.973000049591 48000001.113999962807 22425047.183999899775 60264.930899012 2023-11-16T22:20:29.674634+00:00 20000094.839999910444 34999999.983999967575 47999999.962000012398 22425048.784000039101 60264.930910614 2023-11-16T22:20:30.677026+00:00 20000094.843000050634 35000000.052999973297 48000000.042999982834 22425048.381999969482 60264.930922035 2023-11-16T22:20:31.663794+00:00 20000094.837999939919 34999999.949000000954 47999999.937000043690 22425048.532999988645 60264.930933817 2023-11-16T22:20:32.681811+00:00 20000094.843000050634 35000000.042999997735 48000000.009999990463 22425048.512000080198 60264.930945238 2023-11-16T22:20:33.668583+00:00 20000094.840999960899 35000000.009000003338 47999999.979000002146 22425048.332000020891 60264.930956840 2023-11-16T22:20:34.670980+00:00 20000094.838000059128 34999999.990999996662 48000000.019000001252 22425048.167999979109 60264.930968261 2023-11-16T22:20:35.657746+00:00 20000094.840999960899 34999999.983000010252 48000000.016000002623 22425048.554000020027 60264.930980043 2023-11-16T22:20:36.675767+00:00 20000094.842000011355 35000000.005999982357 47999999.995999991894 22425048.529999971390 60264.930991645 2023-11-16T22:20:37.678165+00:00 20000094.840000029653 34999999.993000000715 47999999.983999997377 22425048.481999989599 60264.931003066 2023-11-16T22:20:38.664928+00:00 20000094.842000011355 35000000.009000033140 48000000.021999977529 22425048.204999919981 60264.931014849 2023-11-16T22:20:39.682948+00:00 20000094.839999910444 34999999.973999977112 47999999.947000026703 22425048.482000108808 60264.931026270 2023-11-16T22:20:40.669718+00:00 20000094.841000080109 35000000.010999977589 47999999.981000013649 22425048.560999989510 60264.931037872 2023-11-16T22:20:41.672120+00:00 20000094.839999910444 35000000.006000041962 48000000.036000013351 22425048.348999980837 60264.931049474 2023-11-16T22:20:42.674520+00:00 20000094.841000080109 35000000.010999977589 48000001.053999960423 22425047.537999991328 60264.931061076 2023-11-16T22:20:43.676919+00:00 20000094.839999910444 34999999.968999981880 47999999.976999998093 22425049.085999969393 60264.931072602 2023-11-16T22:20:44.672809+00:00 20000094.842000011355 35000000.008000023663 47999999.931999981403 22425048.412000060081 60264.931084204 2023-11-16T22:20:45.675205+00:00 20000094.840999998152 35000000.026000022888 48000000.068000078201 22425048.819000009447 60264.931095881 2023-11-16T22:20:46.684105+00:00 20000094.839999999851 34999999.978999972343 48000000.002999901772 22425048.764999989420 60264.931107227 2023-11-16T22:20:47.664370+00:00 20000094.841000009328 35000000.016000032425 47999999.983000040054 22425048.977000001818 60264.931119009 2023-11-16T22:20:48.682379+00:00 20000094.839999999851 35000000.000999927521 47999999.963000059128 22425048.692999999970 60264.931130430 2023-11-16T22:20:49.669156+00:00 20000094.840999990702 34999999.984000086784 48000000.090999960899 22425048.797999989241 60264.931142032 2023-11-16T22:20:50.671552+00:00 20000094.842999991030 35000000.026000022888 48000000.013999938965 22425049.203000009060 60264.931153634 2023-11-16T22:20:51.673952+00:00 20000094.837999999523 34999999.998999953270 47999999.961000077426 22425048.831000000238 60264.931165236 2023-11-16T22:20:52.676349+00:00 20000094.842999991030 35000000.006999969482 47999999.996999979019 22425049.032999988645 60264.931176656 2023-11-16T22:20:53.663121+00:00 20000094.839999999851 34999999.976999998093 47999999.993000030518 22425048.943000018597 60264.931188258 2023-11-16T22:20:54.665512+00:00 20000094.839000020176 35000000.000000000000 47999999.900999903679 22425049.343999978155 60264.931200041 2023-11-16T22:20:55.683528+00:00 20000094.839999999851 34999999.991000063717 48000000.141000032425 22425048.745999988168 60264.931211462 2023-11-16T22:20:56.670307+00:00 20000094.840999990702 35000000.023999929428 47999999.976000003517 22425048.986000001431 60264.931223064 2023-11-16T22:20:57.672708+00:00 20000094.839999999851 34999999.968000046909 47999999.949000000954 22425049.468000020832 60264.931234666 2023-11-16T22:20:58.675102+00:00 20000094.842000011355 34999999.998000033200 47999999.959999993443 22425048.591999981552 60264.931246267 2023-11-16T22:20:59.677494+00:00 20000094.839999970049 35000000.005999922752 48000000.013000011444 22425049.355000019073 60264.931257688 2023-11-16T22:21:00.664255+00:00 20000094.840000029653 35000000.009999990463 48000000.076999992132 22425049.046000000089 60264.931269290 2023-11-16T22:21:01.666645+00:00 20000094.839999970049 34999999.996000051498 47999999.947000026703 22425048.723999980837 60264.931280891 2023-11-16T22:21:02.669038+00:00 20000094.842999991030 34999999.978999987245 48000000.024999983609 22425049.130999978632 60264.931292493 2023-11-16T22:21:03.671435+00:00 20000094.838999990374 35000000.023000001907 47999999.990999996662 22425048.868000030518 60264.931304095 2023-11-16T22:21:04.673829+00:00 20000094.841000020504 35000000.015000000596 47999999.957999996841 22425049.092999991030 60264.931315697 2023-11-16T22:21:05.676226+00:00 20000094.842000011355 34999999.981000013649 48000000.055000007153 22425049.341000020504 60264.931327299 2023-11-16T22:21:06.678617+00:00 20000094.838999990374 35000000.005999982357 47999999.972999989986 22425049.627999961376 60264.931338720 2023-11-16T22:21:07.665388+00:00 20000094.838999990374 35000000.027000010014 48000000.036000013351 22425049.349000040442 60264.931350322 2023-11-16T22:21:08.667781+00:00 20000094.844000041485 34999999.979999989271 47999999.963999986649 22425048.922999981791 60264.931361923 2023-11-16T22:21:09.670172+00:00 20000094.838999990374 34999999.993000030518 48000000.039000026882 22425049.616999980062 60264.931373525 2023-11-16T22:21:10.672570+00:00 20000094.841000020504 34999999.991999976337 47999999.955999970436 22425049.786000069231 60264.931384946 2023-11-16T22:21:11.659352+00:00 20000094.842000011355 34999999.994999997318 48000000.052999973297 22425049.090999960899 60264.931396729 2023-11-16T22:21:12.677370+00:00 20000094.837999939919 35000000.018999986351 48000000.004000067711 22425049.595000028610 60264.931408331 2023-11-16T22:21:13.679768+00:00 20000094.843000050634 34999999.995999991894 47999999.962000012398 22425049.229999899864 60264.931419752 2023-11-16T22:21:14.666541+00:00 20000094.838999990374 34999999.993000030518 47999999.955999970436 22425049.718000050634 60264.931431534 2023-11-16T22:21:15.684562+00:00 20000094.840999960899 35000000.009000003338 48000000.016999959946 22425049.804999951273 60264.931442956 2023-11-16T22:21:16.671340+00:00 20000094.842000011355 35000000.003999948502 48000000.052000053227 22425049.276000019163 60264.931454557 2023-11-16T22:21:17.673742+00:00 20000094.838999990374 34999999.973999977112 47999999.902999997139 22425049.858000040054 60264.931465978 2023-11-16T22:21:18.660509+00:00 20000094.840000029653 35000000.035000093281 48000000.082999996841 22425049.602000001818 60264.931477761 2023-11-16T22:21:19.678530+00:00 20000094.843000050634 34999999.990999937057 47999999.988999992609 22425049.901999950409 60264.931489182 2023-11-16T22:21:20.665298+00:00 20000094.838999990374 35000000.005000002682 48000000.050000011921 22425049.677000049502 60264.931500784 2023-11-16T22:21:21.667693+00:00 20000094.842000011355 34999999.986000061035 47999999.958999991417 22425049.881999969482 60264.931512566 2023-11-16T22:21:22.685718+00:00 20000094.839999910444 34999999.994999997318 48000000.055000007153 22425049.813000079244 60264.931523987 2023-11-16T22:21:23.672490+00:00 20000094.840000029653 34999999.996999979019 47999999.962000012398 22425049.715999960899 60264.931535589 2023-11-16T22:21:24.674884+00:00 20000094.842000011355 35000000.016999959946 47999999.965999960899 22425049.569000009447 60264.931547116 2023-11-16T22:21:25.670779+00:00 20000094.840000029653 35000000.014000058174 48000000.087000012398 22425049.903000000864 60264.931558792 2023-11-16T22:21:26.679676+00:00 20000094.840999960899 34999999.972999930382 47999999.901000022888 22425049.694999929518 60264.931570138 2023-11-16T22:21:27.659943+00:00 20000094.840999960899 34999999.989000082016 48000000.062999956310 22425049.770000100136 60264.931581921 2023-11-16T22:21:28.677954+00:00 20000094.838000059128 35000000.015999913216 47999999.951999962330 22425050.094999909401 60264.931593342 2023-11-16T22:21:29.664728+00:00 20000094.842999938875 34999999.978000037372 47999999.962000012398 22425050.065000060946 60264.931604944 2023-11-16T22:21:30.667121+00:00 20000094.842000011355 35000000.021000027657 48000000.037000060081 22425050.179000020027 60264.931616726 2023-11-16T22:21:31.685140+00:00 20000094.838999990374 35000000.003000020981 48000000.013000011444 22425050.238999959081 60264.931628147 2023-11-16T22:21:32.671913+00:00 20000094.840000029653 34999999.998999953270 47999999.975000016391 22425050.437000039965 60264.931639749 2023-11-16T22:21:33.674311+00:00 20000094.840999960899 35000000.016000002623 48000000.011999957263 22425050.758000019938 60264.931651170 2023-11-16T22:21:34.661085+00:00 20000094.842000011355 34999999.990999996662 48000000.023000001907 22425050.672999981791 60264.931662953 2023-11-16T22:21:35.679103+00:00 20000094.840000029653 34999999.976999998093 47999999.930999986827 22425050.708999998868 60264.931674373 2023-11-16T22:21:36.665876+00:00 20000094.840000029653 35000000.021999977529 48000000.080000042915 22425050.600000001490 60264.931685975 2023-11-16T22:21:37.668272+00:00 20000094.838999990374 34999999.983000010252 47999999.938999891281 22425050.535999998450 60264.931697577 2023-11-16T22:21:38.670674+00:00 20000094.840000029653 35000000.011000007391 48000000.019000053406 22425050.899000000209 60264.931709179 2023-11-16T22:21:39.673071+00:00 20000094.842999998480 34999999.995999991894 48000000.062000043690 22425050.697999998927 60264.931720781 2023-11-16T22:21:40.675466+00:00 20000094.840999998152 34999999.987999983132 47999999.965000003576 22425050.550999999046 60264.931732383 2023-11-16T22:21:41.677860+00:00 20000094.837999988347 35000000.030000030994 47999999.985999986529 22425050.516999989748 60264.931743984 2023-11-16T22:21:42.680251+00:00 20000094.842000011355 34999999.976000010967 48000000.010999992490 22425050.719000011683 60264.931755405 2023-11-16T22:21:43.667020+00:00 20000094.841999989003 35000000.042000003159 47999999.983000010252 22425050.652000010014 60264.931767007 2023-11-16T22:21:44.669412+00:00 20000094.838000010699 34999999.972999989986 48000000.016000002623 22425050.669999990612 60264.931778609 2023-11-16T22:21:45.671815+00:00 20000094.841999981552 35000000.004000008106 47999999.949000000954 22425050.734000001103 60264.931790211 2023-11-16T22:21:46.674212+00:00 20000094.839999999851 34999999.966000020504 48000000.043999969959 22425050.825999978930 60264.931801632 2023-11-16T22:21:47.660991+00:00 20000094.842000011355 35000000.041000008583 48000001.020000040531 22425050.121000051498 60264.931813414 2023-11-16T22:21:48.679004+00:00 20000094.839999999851 34999999.978999972343 47999999.958999991417 22425050.630999978632 60264.931825016 2023-11-16T22:21:49.681394+00:00 20000094.842000011355 34999999.993999958038 48000000.024999983609 22425051.106000009924 60264.931836437 2023-11-16T22:21:50.668170+00:00 20000094.837999999523 35000000.027999997139 48000000.031000018120 22425050.479999959469 60264.931848039 2023-11-16T22:21:51.670563+00:00 20000094.842999961227 34999999.991000063717 47999999.978000037372 22425050.493000030518 60264.931859641 2023-11-16T22:21:52.672962+00:00 20000094.840000029653 34999999.990000009537 47999999.998999953270 22425051.272000011057 60264.931871243 2023-11-16T22:21:53.675358+00:00 20000094.842000011355 34999999.995999932289 47999999.991000063717 22425050.671000000089 60264.931882664 2023-11-16T22:21:54.662137+00:00 20000094.842000011355 35000000.014999993145 48000000.035999886692 22425050.368999961764 60264.931894446 2023-11-16T22:21:55.680153+00:00 20000094.840999960899 35000000.000000000000 48000000.002000093460 22425050.974000040442 60264.931905867 2023-11-16T22:21:56.666921+00:00 20000094.836000028998 34999999.979000091553 47999999.900999903679 22425051.246999979019 60264.931917469 2023-11-16T22:21:57.669311+00:00 20000094.842000011355 35000000.013999938965 48000000.104000091553 22425050.891000028700 60264.931929071 2023-11-16T22:21:58.671704+00:00 20000094.840999960899 34999999.991000063717 47999999.898999929428 22425051.170000020415 60264.931940672 2023-11-16T22:21:59.674101+00:00 20000094.841000020504 35000000.009999990463 48000000.064000010490 22425050.901999950409 60264.931952274 2023-11-16T22:22:00.676487+00:00 20000094.842999991030 34999999.990999937057 47999999.978000037372 22425050.705999970436 60264.931963695 2023-11-16T22:22:01.663261+00:00 20000094.840000029653 34999999.994999997318 48000000.003000020981 22425051.313000079244 60264.931975478 2023-11-16T22:22:02.681280+00:00 20000094.838999990374 35000000.012000076473 47999999.972999930382 22425051.299999948591 60264.931986899 2023-11-16T22:22:03.668051+00:00 20000094.839999970049 34999999.984999902546 48000000.055000007153 22425051.317000031471 60264.931998501 2023-11-16T22:22:04.670442+00:00 20000094.841000020504 35000000.030000001192 47999999.980999991298 22425051.380999919027 60264.932010027 2023-11-16T22:22:05.666326+00:00 20000094.840000029653 34999999.990000002086 48000000.028000012040 22425051.127000089735 60264.932021704 2023-11-16T22:22:06.675228+00:00 20000094.842000011355 34999999.983999997377 47999999.984999977052 22425051.308999899775 60264.932033306 2023-11-16T22:22:07.677625+00:00 20000094.840999960899 35000000.015000000596 47999999.966000020504 22425051.270000100136 60264.932044833 2023-11-16T22:22:08.673517+00:00 20000094.840000029653 35000000.013000011444 48000000.036000013351 22425051.518999930471 60264.932056509 2023-11-16T22:22:09.682411+00:00 20000094.838999990374 34999999.986000001431 47999999.939999997616 22425051.583999991417 60264.932067855 2023-11-16T22:22:10.662676+00:00 20000094.840999960899 34999999.986999988556 48000000.000000000000 22425051.842000011355 60264.932079637 2023-11-16T22:22:11.680690+00:00 20000094.843000050634 35000000.015999972820 48000000.156999953091 22425051.717000011355 60264.932091058 2023-11-16T22:22:12.667446+00:00 20000094.838999990374 34999999.974000036716 47999999.871000051498 22425051.830999970436 60264.932102660 2023-11-16T22:22:13.669811+00:00 20000094.838999990374 35000000.016999959946 48000000.021999962628 22425051.870000001043 60264.932114261 2023-11-16T22:22:14.672176+00:00 20000094.842999938875 35000000.004000008106 48000000.018000006676 22425051.929000020027 60264.932125863 2023-11-16T22:22:15.674557+00:00 20000094.839000109583 34999999.997000038624 48000000.001000046730 22425052.123000029474 60264.932137465 2023-11-16T22:22:16.676949+00:00 20000094.841999888420 34999999.977999992669 47999999.922999978065 22425052.121000051498 60264.932148886 2023-11-16T22:22:17.663719+00:00 20000094.842000011355 35000000.032999992371 48000000.105999946594 22425051.918999910355 60264.932160668 2023-11-16T22:22:18.681734+00:00 20000094.840000029653 34999999.986999988556 47999999.904000036418 22425051.812000039965 60264.932172089 2023-11-16T22:22:19.668510+00:00 20000094.840000029653 34999999.996999979019 48000000.026999950409 22425051.641999959946 60264.932183691 2023-11-16T22:22:20.670906+00:00 20000094.842999938875 34999999.998000033200 48000000.012000076473 22425051.799000021070 60264.932195293 2023-11-16T22:22:21.673308+00:00 20000094.837000008672 35000000.009000062943 48000000.011999957263 22425051.779000040144 60264.932206895 2023-11-16T22:22:22.675707+00:00 20000094.843000050634 35000000.029999971390 48000000.018000006676 22425052.102999929339 60264.932218316 2023-11-16T22:22:23.662478+00:00 20000094.837999939919 34999999.962000012398 47999999.981999993324 22425052.298999998719 60264.932229917 2023-11-16T22:22:24.664870+00:00 20000094.843000050634 35000000.000999927521 47999999.950999982655 22425051.609999999404 60264.932241700 2023-11-16T22:22:25.682885+00:00 20000094.840999960899 35000000.017000079155 48000000.071000002325 22425052.434999998659 60264.932253121 2023-11-16T22:22:26.669659+00:00 20000094.840000029653 34999999.985000006855 47999999.947999998927 22425052.540000010282 60264.932264723 2023-11-16T22:22:27.672056+00:00 20000094.840000029653 35000000.023000001907 48000000.038999997079 22425052.381000000983 60264.932276325 2023-11-16T22:22:28.674452+00:00 20000094.840999960899 34999999.981999993324 47999999.957999996841 22425052.162000000477 60264.932287926 2023-11-16T22:22:29.676844+00:00 20000094.838999990374 35000000.005999922752 48000000.038999997079 22425052.713999990374 60264.932299348 2023-11-16T22:22:30.663615+00:00 20000094.840000029653 34999999.999000072479 47999999.988000012934 22425052.552999999374 60264.932310949 2023-11-16T22:22:31.666011+00:00 20000094.843999978155 34999999.990999937057 48000000.004000008106 22425052.103999998420 60264.932322551 2023-11-16T22:22:32.668403+00:00 20000094.839000001550 35000000.004000067711 48000000.029999971390 22425052.453000009060 60264.932334153 2023-11-16T22:22:33.670800+00:00 20000094.842000000179 34999999.987999923527 47999999.959999978542 22425052.449999991804 60264.932345754 2023-11-16T22:22:34.673199+00:00 20000094.839999999851 35000000.023000001907 48000000.031000018120 22425052.153999980539 60264.932357356 2023-11-16T22:22:35.675601+00:00 20000094.839000009000 34999999.989000007510 47999999.992999970913 22425052.040000021458 60264.932368958 2023-11-16T22:22:36.677997+00:00 20000094.844000000507 34999999.998000003397 48000000.009999990463 22425052.504000011832 60264.932380379 2023-11-16T22:22:37.664769+00:00 20000094.839000001550 34999999.999999992549 47999999.973000049591 22425051.746999979019 60264.932392162 2023-11-16T22:22:38.682785+00:00 20000094.839999988675 34999999.987000018358 48000000.005000002682 22425051.930000010878 60264.932403583 2023-11-16T22:22:39.669554+00:00 20000094.841000020504 34999999.988999992609 48000000.003999948502 22425052.513999998569 60264.932415185 2023-11-16T22:22:40.671953+00:00 20000094.842999991030 35000000.013999998569 47999999.938000082970 22425052.271000031382 60264.932426605 2023-11-16T22:22:41.658726+00:00 20000094.838999990374 34999999.996000021696 48000000.134999990463 22425052.029999971390 60264.932438388 2023-11-16T22:22:42.676746+00:00 20000094.839999999851 35000000.007999956608 47999999.893000006676 22425051.971000019461 60264.932449990 2023-11-16T22:22:43.679146+00:00 20000094.840999990702 35000000.016000032425 48000000.003999948502 22425052.429000020027 60264.932461411 2023-11-16T22:22:44.665915+00:00 20000094.837999999523 34999999.996999979019 48000000.037999987602 22425052.521999958903 60264.932473194 2023-11-16T22:22:45.683937+00:00 20000094.840999990702 34999999.980000019073 47999999.979000091553 22425052.599000040442 60264.932484615 2023-11-16T22:22:46.670708+00:00 20000094.844000041485 35000000.006999969482 48000000.011999957263 22425052.462000008672 60264.932496217 2023-11-16T22:22:47.673104+00:00 20000094.838999990374 35000000.029000036418 47999999.993999958038 22425052.435999989510 60264.932507743 2023-11-16T22:22:48.668996+00:00 20000094.844999969006 34999999.997999973595 48000000.051999993622 22425052.602000001818 60264.932519420 2023-11-16T22:22:49.677901+00:00 20000094.837999999523 34999999.991999976337 47999999.987000018358 22425052.245999928564 60264.932530766 2023-11-16T22:22:50.658171+00:00 20000094.839000049978 34999999.972000002861 47999999.991999976337 22425052.662000060081 60264.932542549 2023-11-16T22:22:51.676180+00:00 20000094.839999970049 35000000.005000002682 47999999.951000012457 22425052.850999951363 60264.932553969 2023-11-16T22:22:52.662954+00:00 20000094.842999991030 35000000.004000067711 48000000.025000013411 22425052.356000069529 60264.932565571 2023-11-16T22:22:53.665351+00:00 20000094.838999990374 35000000.026999950409 47999999.997999973595 22425052.858999971300 60264.932577354 2023-11-16T22:22:54.683365+00:00 20000094.840000029653 34999999.976999998093 47999999.993000030518 22425053.271999958903 60264.932588775 2023-11-16T22:22:55.670134+00:00 20000094.842000011355 34999999.991000063717 48000000.001999966800 22425052.596000079066 60264.932600377 2023-11-16T22:22:56.672529+00:00 20000094.840999960899 35000000.005999922752 48000000.043000042439 22425052.763999938965 60264.932611797 2023-11-16T22:22:57.659298+00:00 20000094.839000049978 34999999.990000009537 47999999.954000003636 22425053.184000018984 60264.932623580 2023-11-16T22:22:58.677311+00:00 20000094.842000011355 35000000.037999987602 48000000.037000000477 22425052.647000070661 60264.932635001 2023-11-16T22:22:59.664083+00:00 20000094.837999939919 34999999.971000082791 47999999.942000031471 22425053.121999979019 60264.932646602 2023-11-16T22:23:00.666470+00:00 20000094.843000050634 35000000.009999990463 48000000.070999979973 22425052.930999990553 60264.932658385 2023-11-16T22:23:01.684486+00:00 20000094.837999939919 34999999.980000019073 47999999.891999959946 22425052.850000020117 60264.932669806 2023-11-16T22:23:02.671259+00:00 20000094.842000011355 35000000.000000000000 48000000.049000017345 22425053.061999920756 60264.932681408 2023-11-16T22:23:03.673658+00:00 20000094.842000011355 35000000.015999913216 47999999.991999976337 22425052.894000049680 60264.932692829 2023-11-16T22:23:04.660430+00:00 20000094.840000029653 34999999.988000042737 48000000.052000053227 22425052.814000010490 60264.932704612 2023-11-16T22:23:05.678446+00:00 20000094.840000029653 35000000.010999999940 47999999.956999897957 22425053.003999948502 60264.932716032 2023-11-16T22:23:06.665219+00:00 20000094.842000011355 35000000.003000013530 48000000.030000090599 22425052.853999968618 60264.932727634 2023-11-16T22:23:07.667609+00:00 20000094.839999910444 35000000.020999997854 48000000.031999953091 22425052.941000100225 60264.932739236 2023-11-16T22:23:08.670002+00:00 20000094.840000029653 34999999.968000009656 47999999.957000017166 22425053.020999908447 60264.932750838 2023-11-16T22:23:09.672404+00:00 20000094.840999960899 34999999.993999987841 47999999.965000033379 22425053.292999979109 60264.932762440 2023-11-16T22:23:10.674799+00:00 20000094.840000029653 35000000.016999989748 47999999.996000006795 22425053.269999999553 60264.932774042 2023-11-16T22:23:11.677195+00:00 20000094.842000011355 35000000.029000006616 48000000.009999990463 22425053.285000000149 60264.932785643 2023-11-16T22:23:12.679590+00:00 20000094.840000029653 34999999.983999997377 48000000.015000000596 22425053.070999991149 60264.932797064 2023-11-16T22:23:13.666361+00:00 20000094.840999960899 34999999.972999989986 47999999.972000002861 22425052.932999998331 60264.932808666 2023-11-16T22:23:14.668748+00:00 20000094.840999960899 35000000.009000003338 47999999.963999986649 22425053.280000001192 60264.932820268 2023-11-16T22:23:15.671141+00:00 20000094.840000029653 35000000.007000029087 48000000.032999992371 22425053.207000020891 60264.932831869 2023-11-16T22:23:16.673534+00:00 20000094.840999960899 34999999.981999993324 48000000.026000022888 22425053.596999999136 60264.932843291 2023-11-16T22:23:17.660309+00:00 20000094.841000080109 35000000.009000003338 47999999.949000000954 22425053.706999991089 60264.932855073 2023-11-16T22:23:18.678327+00:00 20000094.840999960899 35000000.002999961376 48000000.074999988079 22425053.248999979347 60264.932866675 2023-11-16T22:23:19.680717+00:00 20000094.840000029653 34999999.999000072479 47999999.980000019073 22425053.387000020593 60264.932878096 2023-11-16T22:23:20.667490+00:00 20000094.839999910444 35000000.018999926746 48000000.049000017345 22425053.293999999762 60264.932889698 2023-11-16T22:23:21.669880+00:00 20000094.844000101089 34999999.986000061035 47999999.941999912262 22425053.585999999195 60264.932901300 2023-11-16T22:23:22.672278+00:00 20000094.837000008672 34999999.994999997318 48000000.014000058174 22425053.407999988645 60264.932912902 2023-11-16T22:23:23.674679+00:00 20000094.841999888420 35000000.014999993145 48000000.001000046730 22425053.248000029474 60264.932924322 2023-11-16T22:23:24.661450+00:00 20000094.840000029653 34999999.979999899864 48000000.018999926746 22425053.988999959081 60264.932936105 2023-11-16T22:23:25.679465+00:00 20000094.838000059128 34999999.977000117302 47999999.988999962807 22425053.585000038147 60264.932947526 2023-11-16T22:23:26.666232+00:00 20000094.842999998480 35000000.020999908447 47999999.981999993324 22425053.737999979407 60264.932959128 2023-11-16T22:23:27.668631+00:00 20000094.840999998152 35000000.011000037193 48000000.008000023663 22425053.609000030905 60264.932970730 2023-11-16T22:23:28.671027+00:00 20000094.840999998152 34999999.996000051498 48000000.023000001907 22425053.294999960810 60264.932982331 2023-11-16T22:23:29.673424+00:00 20000094.839000001550 34999999.994999893010 48000000.001000046730 22425053.188000019640 60264.932993933 2023-11-16T22:23:30.675823+00:00 20000094.840999990702 34999999.988000042737 47999999.909999966621 22425053.602999988943 60264.933005460 2023-11-16T22:23:31.671715+00:00 20000094.841000009328 35000000.001000046730 48000000.070000052452 22425053.547999981791 60264.933017137 2023-11-16T22:23:32.680615+00:00 20000094.843000009656 35000000.029999971390 48000000.013999998569 22425053.607000049204 60264.933028482 2023-11-16T22:23:33.660881+00:00 20000094.837999999523 34999999.980999946594 47999999.978999987245 22425053.640999969095 60264.933040265 2023-11-16T22:23:34.678898+00:00 20000094.840999990702 34999999.989000082016 48000000.018000006676 22425053.363000039011 60264.933051686 2023-11-16T22:23:35.665669+00:00 20000094.839999999851 35000000.023000001907 48000000.009999990463 22425053.467000011355 60264.933063288 2023-11-16T22:23:36.668061+00:00 20000094.842999991030 34999999.991999998689 47999999.976999998093 22425053.890999909490 60264.933074709 2023-11-16T22:23:37.654843+00:00 20000094.839999999851 34999999.997000001371 48000000.014999993145 22425053.775000099093 60264.933086491 2023-11-16T22:23:38.672857+00:00 20000094.841000020504 35000000.031000003219 48000000.055999986827 22425053.946999911219 60264.933098093 2023-11-16T22:23:39.675255+00:00 20000094.839999970049 34999999.965999990702 47999999.914000026882 22425053.799000021070 60264.933109514 2023-11-16T22:23:40.662027+00:00 20000094.840000029653 35000000.002999991179 48000000.020999968052 22425053.840999960899 60264.933121297 2023-11-16T22:23:41.680045+00:00 20000094.839999970049 34999999.994000017643 48000000.008000023663 22425053.721999999136 60264.933132718 2023-11-16T22:23:42.666820+00:00 20000094.841000020504 35000000.024999983609 47999999.949000000954 22425053.763000011444 60264.933144320 2023-11-16T22:23:43.669220+00:00 20000094.842000011355 34999999.995999991894 48000000.075000047684 22425054.065000060946 60264.933155921 2023-11-16T22:23:44.671619+00:00 20000094.840999960899 35000000.000000000000 47999999.923999913037 22425053.518000010401 60264.933167524 2023-11-16T22:23:45.674023+00:00 20000094.838999990374 34999999.987000048161 48000000.058000087738 22425054.352999929339 60264.933178945 2023-11-16T22:23:46.660793+00:00 20000094.842999991030 35000000.005999982357 48000000.000999927521 22425053.985000010580 60264.933190546 2023-11-16T22:23:47.663187+00:00 20000094.839000049978 34999999.995999991894 47999999.966000080109 22425054.059000018984 60264.933202329 2023-11-16T22:23:48.681202+00:00 20000094.840999960899 35000000.000999987125 48000000.000000000000 22425053.796000000089 60264.933213750 2023-11-16T22:23:49.667975+00:00 20000094.837999999523 34999999.994999997318 48000000.003999948502 22425054.916000008583 60264.933225351 2023-11-16T22:23:50.670371+00:00 20000094.845000028610 35000000.019999980927 48000000.037000060081 22425053.527000069618 60264.933236953 2023-11-16T22:23:51.672771+00:00 20000094.837999999523 34999999.998000033200 47999999.985999941826 22425054.048999909312 60264.933248555 2023-11-16T22:23:52.675170+00:00 20000094.840000029653 34999999.996999979019 47999999.996000051498 22425054.138000011444 60264.933259976 2023-11-16T22:23:53.661945+00:00 20000094.842999938875 34999999.994999997318 47999999.964999906719 22425054.593000050634 60264.933271578 2023-11-16T22:23:54.664334+00:00 20000094.838999990374 34999999.986000061035 47999999.989000082016 22425054.340999960899 60264.933283180 2023-11-16T22:23:55.666725+00:00 20000094.841000080109 35000000.029999971390 48000000.049999997020 22425054.690999981016 60264.933294781 2023-11-16T22:23:56.669119+00:00 20000094.839999910444 34999999.970000028610 47999999.991999998689 22425054.716000080109 60264.933306383 2023-11-16T22:23:57.671514+00:00 20000094.840000029653 35000000.008999936283 47999999.997000008821 22425054.524999979883 60264.933317985 2023-11-16T22:23:58.673920+00:00 20000094.843999978155 35000000.021000027657 47999999.975999981165 22425054.348999999464 60264.933329587 2023-11-16T22:23:59.676319+00:00 20000094.838999990374 34999999.988999962807 48000000.057999998331 22425054.392999999225 60264.933341008 2023-11-16T22:24:00.663098+00:00 20000094.842000011355 34999999.989000082016 47999999.956000030041 22425054.896999999881 60264.933352610 2023-11-16T22:24:01.665492+00:00 20000094.838999990374 35000000.002999901772 48000000.001999966800 22425054.839000001550 60264.933364212 2023-11-16T22:24:02.667891+00:00 20000094.840000029653 35000000.007000088692 48000000.078000009060 22425054.290000010282 60264.933375814 2023-11-16T22:24:03.670281+00:00 20000094.838999990374 34999999.990000009537 47999999.883000023663 22425054.364999979734 60264.933387234 2023-11-16T22:24:04.657049+00:00 20000094.842000011355 35000000.000999927521 48000000.074000000954 22425054.572000030428 60264.933399017 2023-11-16T22:24:05.675072+00:00 20000094.840999960899 35000000.019000053406 47999999.942000031471 22425054.893999990076 60264.933410619 2023-11-16T22:24:06.677471+00:00 20000094.844000101089 34999999.991999998689 48000000.032999992371 22425054.346999999136 60264.933422040 2023-11-16T22:24:07.664240+00:00 20000094.838999990374 35000000.005000002682 48000000.054999947548 22425054.789000000805 60264.933433822 2023-11-16T22:24:08.682263+00:00 20000094.839999910444 34999999.995999991894 47999999.924999952316 22425054.771999981254 60264.933445243 2023-11-16T22:24:09.669028+00:00 20000094.839000109583 35000000.005000010133 48000000.034000039101 22425054.989000018686 60264.933456845 2023-11-16T22:24:10.671423+00:00 20000094.839999910444 34999999.976999998093 47999999.963999986649 22425054.938999950886 60264.933468372 2023-11-16T22:24:11.667311+00:00 20000094.843000050634 35000000.030000001192 48000000.098000049591 22425054.749000009149 60264.933480049 2023-11-16T22:24:12.676215+00:00 20000094.840000029653 34999999.965999990702 47999999.917999982834 22425055.013000011444 60264.933491394 2023-11-16T22:24:13.656484+00:00 20000094.840999960899 35000000.026000022888 48000000.052999973297 22425055.356000009924 60264.933503177 2023-11-16T22:24:14.674501+00:00 20000094.837000008672 34999999.983999967575 47999999.996000051498 22425054.397999998182 60264.933514854 2023-11-16T22:24:15.683400+00:00 20000094.845000028610 35000000.011000037193 47999999.935999989510 22425054.739000018686 60264.933526200 2023-11-16T22:24:16.663664+00:00 20000094.838999990374 35000000.000999987125 48000000.018000006676 22425055.228999968618 60264.933537982 2023-11-16T22:24:17.681680+00:00 20000094.842000011355 35000000.001999966800 47999999.998000010848 22425054.828999999911 60264.933549403 2023-11-16T22:24:18.668454+00:00 20000094.838999990374 35000000.008000023663 47999999.993999987841 22425055.226000010967 60264.933561005 2023-11-16T22:24:19.670851+00:00 20000094.842999938875 34999999.973999977112 47999999.987999990582 22425055.523999989033 60264.933572426 2023-11-16T22:24:20.657630+00:00 20000094.837999999523 35000000.017000019550 48000000.008000023663 22425055.069999989122 60264.933584209 2023-11-16T22:24:21.675645+00:00 20000094.839000001550 34999999.981999993324 48000000.014999993145 22425054.807000041008 60264.933595630 2023-11-16T22:24:22.662417+00:00 20000094.844000000507 35000000.042000062764 48000000.013999998569 22425055.233999971300 60264.933607232 2023-11-16T22:24:23.664807+00:00 20000094.839999999851 34999999.975999951363 47999999.971000023186 22425055.236999988556 60264.933619014 2023-11-16T22:24:24.682824+00:00 20000094.839999999851 34999999.983000040054 48000000.029999971390 22425055.220000028610 60264.933630435 2023-11-16T22:24:25.669597+00:00 20000094.842999991030 35000000.001999966800 48000000.004000008106 22425055.253000020981 60264.933642037 2023-11-16T22:24:26.671999+00:00 20000094.837999999523 35000000.013000011444 48000001.006000041962 22425053.987999919802 60264.933653458 2023-11-16T22:24:27.658781+00:00 20000094.839999999851 34999999.980999946594 47999999.965999960899 22425055.508000019938 60264.933665241 2023-11-16T22:24:28.676800+00:00 20000094.842000011355 35000000.014999993145 48000000.024000048637 22425055.572000030428 60264.933676662 2023-11-16T22:24:29.663567+00:00 20000094.838999990374 35000000.015000097454 47999999.955999970436 22425055.508000019938 60264.933688263 2023-11-16T22:24:30.665958+00:00 20000094.842999991030 34999999.988999962807 47999999.990000009537 22425055.585000038147 60264.933699865 2023-11-16T22:24:31.668350+00:00 20000094.841000020504 35000000.016999959946 48000000.047999978065 22425055.452999949455 60264.933711467 2023-11-16T22:24:32.670745+00:00 20000094.840999990702 34999999.985000006855 48000000.011999957263 22425055.613000039011 60264.933723069 2023-11-16T22:24:33.673145+00:00 20000094.838999990374 34999999.991000063717 47999999.975000016391 22425055.692999958992 60264.933734671 2023-11-16T22:24:34.675543+00:00 20000094.840000029653 35000000.009999990463 47999999.986000061035 22425055.549999948591 60264.933746273 2023-11-16T22:24:35.677937+00:00 20000094.840999960899 34999999.991999976337 48000000.056999921799 22425055.369000080973 60264.933757694 2023-11-16T22:24:36.664705+00:00 20000094.842000011355 34999999.998000033200 47999999.935000061989 22425056.176999930292 60264.933769295 2023-11-16T22:24:37.667098+00:00 20000094.841000020504 35000000.005000002682 48000000.049000017345 22425055.224000100046 60264.933780897 2023-11-16T22:24:38.669489+00:00 20000094.839999970049 34999999.993000000715 47999999.967999942601 22425055.615000009537 60264.933792499 2023-11-16T22:24:39.671883+00:00 20000094.838999990374 34999999.993000000715 47999999.972000002861 22425055.843999978155 60264.933803920 2023-11-16T22:24:40.658659+00:00 20000094.843000050634 35000000.021999999881 48000000.045999996364 22425055.386999960989 60264.933815702 2023-11-16T22:24:41.676680+00:00 20000094.838999990374 35000000.005000002682 48000000.005999997258 22425055.837999939919 60264.933827304 2023-11-16T22:24:42.679073+00:00 20000094.842000011355 35000000.000999987125 48000000.028999976814 22425055.930000070482 60264.933838725 2023-11-16T22:24:43.665854+00:00 20000094.838999990374 34999999.966000020504 47999999.994000017643 22425056.106999989599 60264.933850327 2023-11-16T22:24:44.668248+00:00 20000094.842000011355 35000000.015999972820 47999999.936000019312 22425055.945000048727 60264.933861929 2023-11-16T22:24:45.670640+00:00 20000094.838999990374 35000000.012000016868 48000000.017999947071 22425055.837999939919 60264.933873530 2023-11-16T22:24:46.673037+00:00 20000094.841000020504 34999999.999000012875 47999999.985000006855 22425055.756000000983 60264.933884951 2023-11-16T22:24:47.659813+00:00 20000094.838999990374 34999999.992999970913 47999999.972000002861 22425056.164999999106 60264.933896734 2023-11-16T22:24:48.677837+00:00 20000094.842999938875 34999999.981999993324 48000000.009999990463 22425056.098000001162 60264.933908155 2023-11-16T22:24:49.664608+00:00 20000094.841000080109 35000000.015000052750 48000000.040000021458 22425055.923999991268 60264.933919757 2023-11-16T22:24:50.667004+00:00 20000094.838999990374 34999999.991999976337 47999999.975999951363 22425056.196000009775 60264.933931359 2023-11-16T22:24:51.669397+00:00 20000094.840000029653 35000000.016000032425 48000000.040000081062 22425055.922000009567 60264.933942961 2023-11-16T22:24:52.671787+00:00 20000094.839999910444 34999999.976999998093 47999999.988999962807 22425056.216999981552 60264.933954562 2023-11-16T22:24:53.674183+00:00 20000094.842000011355 34999999.980999946594 47999999.916000008583 22425056.110000010580 60264.933966089 2023-11-16T22:24:54.670074+00:00 20000094.840000029653 35000000.032000057399 48000000.139999993145 22425055.866999980062 60264.933977766 2023-11-16T22:24:55.678979+00:00 20000094.843000050634 35000000.005000002682 47999999.950999982655 22425056.302000019699 60264.933989112 2023-11-16T22:24:56.659246+00:00 20000094.839999910444 34999999.985999941826 47999999.976999998093 22425055.998999979347 60264.934000894 2023-11-16T22:24:57.677262+00:00 20000094.840000029653 35000000.009000062943 48000000.023000001907 22425056.506000038236 60264.934012315 2023-11-16T22:24:58.664032+00:00 20000094.838999990374 35000000.018000006676 47999999.990000009537 22425055.768999990076 60264.934023917 2023-11-16T22:24:59.666424+00:00 20000094.843000050634 34999999.961999893188 47999999.983000040054 22425055.827999949455 60264.934035519 2023-11-16T22:25:00.668815+00:00 20000094.839999910444 34999999.993000030518 48000000.021999962628 22425056.425999999046 60264.934047121 2023-11-16T22:25:01.671207+00:00 20000094.842000011355 35000000.029000036418 47999999.998000033200 22425055.550999999046 60264.934058722 2023-11-16T22:25:02.673603+00:00 20000094.840000029653 35000000.013999938965 48000000.000999987125 22425055.612000048161 60264.934070143 2023-11-16T22:25:03.660371+00:00 20000094.840000029653 34999999.967000007629 47999999.968000009656 22425056.664999961853 60264.934081926 2023-11-16T22:25:04.678385+00:00 20000094.845000028610 35000000.001000046730 48000000.025000013411 22425056.364000018686 60264.934093347 2023-11-16T22:25:05.665154+00:00 20000094.837999939919 35000000.036000013351 47999999.962999999523 22425056.575999978930 60264.934104948 2023-11-16T22:25:06.667550+00:00 20000094.838999990374 34999999.985000006855 48000000.042000003159 22425055.897000011057 60264.934116550 2023-11-16T22:25:07.669947+00:00 20000094.840000029653 34999999.978999972343 47999999.992999970913 22425056.401000019163 60264.934128152 2023-11-16T22:25:08.672349+00:00 20000094.842000011355 35000000.021999999881 48000000.009000003338 22425056.893000010401 60264.934139754 2023-11-16T22:25:09.674749+00:00 20000094.840999960899 34999999.975000001490 48000000.006000041962 22425056.490999940783 60264.934151175 2023-11-16T22:25:10.661515+00:00 20000094.840000029653 35000000.012999996543 47999999.981999993324 22425056.101000070572 60264.934162958 2023-11-16T22:25:11.679531+00:00 20000094.840999960899 35000000.001000002027 47999999.986999988556 22425056.516999959946 60264.934174378 2023-11-16T22:25:12.666301+00:00 20000094.842000011355 35000000.022000007331 48000000.038999967277 22425056.565999981016 60264.934185980 2023-11-16T22:25:13.668701+00:00 20000094.839000001550 34999999.989999979734 48000000.019999980927 22425056.598999980837 60264.934197582 2023-11-16T22:25:14.671096+00:00 20000094.840999998152 34999999.992000013590 48000000.032000057399 22425056.353000041097 60264.934209184 2023-11-16T22:25:15.673490+00:00 20000094.840999998152 34999999.982999980450 47999999.919000029564 22425056.414000030607 60264.934220605 2023-11-16T22:25:16.660267+00:00 20000094.837999999523 35000000.007000029087 47999999.954999923706 22425056.968999978155 60264.934232207 2023-11-16T22:25:17.662665+00:00 20000094.842999991030 34999999.999000012875 48000000.060000061989 22425056.529000040144 60264.934243989 2023-11-16T22:25:18.680679+00:00 20000094.839000001550 35000000.006999969482 48000000.000000000000 22425056.439999941736 60264.934255410 2023-11-16T22:25:19.667452+00:00 20000094.842000011355 35000000.032000012696 47999999.976999998093 22425056.444000009447 60264.934267012 2023-11-16T22:25:20.669844+00:00 20000094.840999990702 34999999.986000001431 48000000.054999947548 22425056.827999949455 60264.934278614 2023-11-16T22:25:21.672243+00:00 20000094.839000020176 34999999.971000023186 47999999.945999979973 22425056.798000101000 60264.934290216 2023-11-16T22:25:22.674641+00:00 20000094.841999981552 35000000.023000001907 48000000.074000000954 22425056.837999939919 60264.934301637 2023-11-16T22:25:23.661417+00:00 20000094.839999999851 34999999.972999930382 47999999.843999981880 22425056.944000009447 60264.934313239 2023-11-16T22:25:24.663816+00:00 20000094.842000011355 35000000.014000058174 48000000.082999996841 22425056.980000019073 60264.934324840 2023-11-16T22:25:25.666206+00:00 20000094.839999999851 35000000.003000020981 47999999.993000000715 22425057.009999990463 60264.934336442 2023-11-16T22:25:26.668598+00:00 20000094.839000020176 35000000.013999938965 48000000.051000006497 22425056.996999979019 60264.934348044 2023-11-16T22:25:27.670989+00:00 20000094.844999969006 34999999.999000072479 47999999.970999993384 22425057.241000059992 60264.934359645 2023-11-16T22:25:28.673383+00:00 20000094.837000008672 34999999.994999997318 48000000.006999999285 22425057.254999998957 60264.934371247 2023-11-16T22:25:29.675782+00:00 20000094.842999991030 34999999.988999962807 47999999.941000007093 22425057.125999931246 60264.934382669 2023-11-16T22:25:30.662553+00:00 20000094.838999990374 34999999.994999997318 48000000.061999976635 22425057.272999998182 60264.934394451 2023-11-16T22:25:31.680575+00:00 20000094.841000020504 35000000.014999993145 47999999.965000033379 22425057.139999989420 60264.934405872 2023-11-16T22:25:32.667336+00:00 20000094.842000011355 35000000.005000002682 48000000.019999980927 22425056.823000069708 60264.934417474 2023-11-16T22:25:33.669726+00:00 20000094.839999970049 35000000.003000020981 48000000.020999968052 22425056.998000029474 60264.934429000 2023-11-16T22:25:34.665618+00:00 20000094.841000020504 34999999.981999993324 47999999.913999967277 22425056.909000001848 60264.934440678 2023-11-16T22:25:35.674524+00:00 20000094.841000020504 35000000.008000023663 48000000.043000102043 22425056.964999999851 60264.934452279 2023-11-16T22:25:36.676921+00:00 20000094.835999969393 35000000.009999990463 48000000.034999966621 22425056.763999998569 60264.934463806 2023-11-16T22:25:37.672809+00:00 20000094.842000011355 34999999.983999967575 47999999.993999958038 22425057.144999999553 60264.934475483 2023-11-16T22:25:38.681710+00:00 20000094.842000011355 34999999.987000003457 47999999.967000007629 22425056.953000009060 60264.934486828 2023-11-16T22:25:39.661974+00:00 20000094.840999960899 35000000.037000000477 48000000.050000071526 22425057.235999990255 60264.934498611 2023-11-16T22:25:40.679992+00:00 20000094.843000050634 34999999.979999996722 47999999.974999897182 22425057.331000000238 60264.934510032 2023-11-16T22:25:41.666762+00:00 20000094.840000029653 35000000.020000003278 48000000.036000013351 22425057.297000020742 60264.934521634 2023-11-16T22:25:42.669159+00:00 20000094.836999889463 34999999.994999997318 47999999.976000070572 22425057.039999991655 60264.934533055 2023-11-16T22:25:43.655938+00:00 20000094.841000080109 34999999.974000006914 48000000.027999997139 22425057.722999989986 60264.934544838 2023-11-16T22:25:44.673959+00:00 20000094.842000011355 34999999.983999997377 47999999.949999928474 22425057.763000011444 60264.934556258 2023-11-16T22:25:45.660728+00:00 20000094.839999910444 35000000.021999977529 47999999.981999993324 22425057.525000009686 60264.934567860 2023-11-16T22:25:46.663118+00:00 20000094.839000109583 35000000.009999990463 48000000.017000079155 22425057.215999960899 60264.934579642 2023-11-16T22:25:47.681133+00:00 20000094.841999888420 34999999.985000006855 47999999.998000003397 22425057.431000050157 60264.934591064 2023-11-16T22:25:48.667905+00:00 20000094.840000029653 35000000.027999997139 48000000.037000000477 22425057.558999959379 60264.934602666 2023-11-16T22:25:49.670299+00:00 20000094.842000011355 34999999.972000002861 47999999.963999986649 22425057.458999991417 60264.934614087 2023-11-16T22:25:50.657075+00:00 20000094.842000011355 35000000.009999990463 48000000.010000020266 22425057.482000049204 60264.934625869 2023-11-16T22:25:51.675093+00:00 20000094.838999990374 34999999.981000013649 47999999.994999967515 22425056.998999949545 60264.934637290 2023-11-16T22:25:52.661868+00:00 20000094.842000011355 34999999.996999979019 48000000.032000012696 22425057.500000000000 60264.934648892 2023-11-16T22:25:53.664264+00:00 20000094.840000029653 35000000.026000022888 47999999.986000001431 22425057.689000010490 60264.934660493 2023-11-16T22:25:54.666651+00:00 20000094.840000029653 34999999.993000030518 48000000.019999980927 22425057.023999989033 60264.934672095 2023-11-16T22:25:55.669046+00:00 20000094.838999990374 35000000.000999927521 47999999.924000017345 22425057.008000019938 60264.934683697 2023-11-16T22:25:56.671442+00:00 20000094.842000011355 34999999.999000072479 48000000.042999982834 22425057.907999988645 60264.934695118 2023-11-16T22:25:57.658217+00:00 20000094.842999938875 35000000.005999922752 48000000.050999999046 22425057.354000028223 60264.934706901 2023-11-16T22:25:58.676242+00:00 20000094.840000029653 34999999.989000082016 47999999.945000052452 22425057.268999930471 60264.934718322 2023-11-16T22:25:59.663017+00:00 20000094.838999990374 35000000.001999966800 48000000.033999919891 22425057.921000000089 60264.934729923 2023-11-16T22:26:00.665405+00:00 20000094.842000011355 35000000.009999990463 47999999.980000019073 22425057.738000039011 60264.934741525 2023-11-16T22:26:01.667800+00:00 20000094.840000029653 35000000.001999966800 48000000.027000069618 22425057.807000041008 60264.934753127 2023-11-16T22:26:02.670197+00:00 20000094.839999910444 34999999.960000038147 47999999.977999933064 22425057.750999931246 60264.934764729 2023-11-16T22:26:03.672591+00:00 20000094.842000011355 35000000.059000022709 48000000.059000022709 22425057.528000000864 60264.934776331 2023-11-16T22:26:04.674990+00:00 20000094.838000059128 34999999.959999918938 47999999.909999966621 22425058.144000049680 60264.934787933 2023-11-16T22:26:05.677392+00:00 20000094.843999978155 35000000.010000109673 47999999.970000028610 22425057.567999958992 60264.934799354 2023-11-16T22:26:06.664168+00:00 20000094.837999939919 34999999.982999920845 48000000.052000053227 22425057.909000039101 60264.934810956 2023-11-16T22:26:07.666556+00:00 20000094.839000001550 35000000.031000018120 47999999.962000012398 22425057.995999928564 60264.934822557 2023-11-16T22:26:08.668954+00:00 20000094.842000000179 34999999.986000061035 48000000.047999978065 22425058.343000050634 60264.934834159 2023-11-16T22:26:09.671349+00:00 20000094.841999989003 35000000.015000000596 48000000.010000012815 22425058.154000040144 60264.934845580 2023-11-16T22:26:10.658119+00:00 20000094.842000011355 35000000.013999998569 48000000.022999987006 22425057.687999960035 60264.934857363 2023-11-16T22:26:11.676145+00:00 20000094.837999999523 34999999.983000010252 47999999.979000017047 22425057.850000020117 60264.934868784 2023-11-16T22:26:12.662917+00:00 20000094.842999991030 35000000.001999989152 47999999.938999980688 22425058.335999969393 60264.934880386 2023-11-16T22:26:13.665314+00:00 20000094.837000001222 35000000.001000016928 48000000.999000012875 22425057.166000008583 60264.934891988 2023-11-16T22:26:14.667708+00:00 20000094.842999991030 34999999.993999987841 48000000.029999971390 22425057.587000008672 60264.934903589 2023-11-16T22:26:15.670107+00:00 20000094.839000020176 34999999.972000002861 48000000.022000007331 22425058.531000021845 60264.934915191 2023-11-16T22:26:16.672503+00:00 20000094.842999991030 35000000.028999976814 47999999.966000020504 22425058.907999988645 60264.934926718 2023-11-16T22:26:17.668391+00:00 20000094.840999990702 34999999.975000016391 48000000.061999976635 22425058.110000010580 60264.934938394 2023-11-16T22:26:18.677298+00:00 20000094.839000020176 35000000.020999968052 47999999.917000003159 22425057.753999948502 60264.934949740 2023-11-16T22:26:19.657570+00:00 20000094.839999999851 35000000.002000026405 48000000.030999958515 22425058.037000060081 60264.934961523 2023-11-16T22:26:20.675588+00:00 20000094.839000020176 34999999.986999988556 47999999.939000010490 22425058.717000011355 60264.934972944 2023-11-16T22:26:21.662355+00:00 20000094.841999951750 35000000.012000016868 48000000.068000078201 22425058.382999900728 60264.934984546 2023-11-16T22:26:22.664748+00:00 20000094.842000011355 34999999.975999951363 48000000.000000000000 22425058.355000000447 60264.934996148 2023-11-16T22:26:23.667142+00:00 20000094.842000011355 35000000.029000036418 47999999.967999942601 22425058.427000001073 60264.935007749 2023-11-16T22:26:24.669542+00:00 20000094.840000029653 35000000.008000023663 48000000.019999980927 22425058.535000000149 60264.935019351 2023-11-16T22:26:25.671944+00:00 20000094.842999991030 35000000.003000020981 48000000.019000053406 22425058.767000000924 60264.935030772 2023-11-16T22:26:26.658723+00:00 20000094.837999999523 35000000.011999957263 48000000.034999966621 22425058.750999998301 60264.935042555 2023-11-16T22:26:27.676741+00:00 20000094.840999960899 34999999.962000012398 47999999.979000091553 22425058.578999981284 60264.935053976 2023-11-16T22:26:28.663512+00:00 20000094.841000020504 35000000.016999959946 47999999.978999972343 22425058.636000011116 60264.935065578 2023-11-16T22:26:29.665909+00:00 20000094.838999990374 34999999.985000006855 47999999.947000026703 22425059.087000008672 60264.935076999 2023-11-16T22:26:30.652679+00:00 20000094.841000020504 35000000.001999966800 48000000.031999953091 22425058.967999991030 60264.935088781 2023-11-16T22:26:31.670694+00:00 20000094.842000011355 35000000.001000046730 47999999.991999998689 22425058.879000011832 60264.935100383 2023-11-16T22:26:32.673093+00:00 20000094.838999990374 34999999.994999997318 48000000.015000000596 22425058.798999991268 60264.935111804 2023-11-16T22:26:33.659873+00:00 20000094.841000020504 35000000.018999926746 48000000.028999976814 22425059.239000018686 60264.935123587 2023-11-16T22:26:34.677891+00:00 20000094.840999960899 35000000.001000046730 48000000.017000019550 22425059.091999951750 60264.935135008 2023-11-16T22:26:35.664666+00:00 20000094.840000029653 34999999.967999942601 47999999.995999991894 22425059.066000040621 60264.935146609 2023-11-16T22:26:36.667060+00:00 20000094.842999938875 35000000.021000027657 48000000.020000010729 22425059.123999949545 60264.935158211 2023-11-16T22:26:37.669451+00:00 20000094.839000109583 34999999.986000061035 47999999.939999997616 22425059.541000008583 60264.935169813 2023-11-16T22:26:38.671844+00:00 20000094.839999910444 34999999.994999997318 48000000.010999977589 22425058.731999989599 60264.935181234 2023-11-16T22:26:39.658624+00:00 20000094.840000029653 35000000.009999990463 47999999.960000038147 22425058.709000051022 60264.935192836 2023-11-16T22:26:40.661019+00:00 20000094.842000011355 34999999.998999997973 48000000.049999952316 22425059.380999978632 60264.935204619 2023-11-16T22:26:41.679029+00:00 20000094.840000029653 35000000.020999997854 48000000.041000008583 22425059.462999999523 60264.935216039 2023-11-16T22:26:42.665808+00:00 20000094.842999938875 34999999.969999998808 47999999.949000000954 22425059.140999969095 60264.935227641 2023-11-16T22:26:43.668205+00:00 20000094.838999990374 35000000.042000010610 48000000.006999969482 22425058.664000030607 60264.935239243 2023-11-16T22:26:44.670597+00:00 20000094.842000011355 34999999.972000002861 47999999.983000040054 22425059.397000011057 60264.935250845 2023-11-16T22:26:45.672990+00:00 20000094.840000029653 35000000.009999990463 48000000.074000000954 22425059.180999930948 60264.935262266 2023-11-16T22:26:46.659768+00:00 20000094.840999960899 34999999.982000023127 47999999.927000053227 22425059.195999979973 60264.935273868 2023-11-16T22:26:47.662164+00:00 20000094.838999990374 35000000.013999998569 47999999.977999933064 22425058.936000108719 60264.935285470 2023-11-16T22:26:48.664558+00:00 20000094.842000011355 34999999.975999951363 47999999.996999979019 22425059.230999950320 60264.935297071 2023-11-16T22:26:49.666952+00:00 20000094.841000080109 35000000.011000037193 48000000.035000093281 22425059.529999971390 60264.935308673 2023-11-16T22:26:50.669349+00:00 20000094.840999960899 35000000.024999983609 48000000.024999983609 22425058.874000068754 60264.935320275 2023-11-16T22:26:51.671741+00:00 20000094.837999939919 34999999.968999981880 47999999.907999992371 22425059.265999909490 60264.935331876 2023-11-16T22:26:52.674142+00:00 20000094.843000050634 35000000.013999998569 48000000.059000022709 22425059.690999981016 60264.935343298 2023-11-16T22:26:53.660904+00:00 20000094.840000029653 34999999.986000001431 48000000.064000010490 22425059.488000039011 60264.935354899 2023-11-16T22:26:54.663298+00:00 20000094.838999990374 35000000.018000006676 47999999.947999991477 22425059.519000049680 60264.935366501 2023-11-16T22:26:55.665690+00:00 20000094.840999960899 35000000.013000011444 48000000.056999996305 22425059.217999938875 60264.935378103 2023-11-16T22:26:56.668085+00:00 20000094.842000011355 34999999.986000061035 47999999.922000020742 22425059.343000050634 60264.935389629 2023-11-16T22:26:57.663968+00:00 20000094.840999960899 35000000.011999957263 48000000.060000002384 22425059.090000029653 60264.935401306 2023-11-16T22:26:58.672871+00:00 20000094.840000029653 34999999.985999941826 47999999.931999981403 22425059.694000009447 60264.935412908 2023-11-16T22:26:59.675267+00:00 20000094.840999960899 35000000.014999993145 48000000.056999981403 22425058.914999961853 60264.935424434 2023-11-16T22:27:00.671146+00:00 20000094.840000029653 34999999.989000082016 47999999.971000023186 22425058.809000018984 60264.935436112 2023-11-16T22:27:01.680054+00:00 20000094.839999999851 34999999.993000030518 47999999.944999992847 22425059.941999908537 60264.935447457 2023-11-16T22:27:02.660318+00:00 20000094.842000000179 35000000.026999950409 48000000.054000020027 22425059.863000039011 60264.935459240 2023-11-16T22:27:03.678333+00:00 20000094.839999999851 34999999.957000017166 47999999.994999997318 22425059.231999989599 60264.935470661 2023-11-16T22:27:04.665105+00:00 20000094.840999990702 35000000.023999929428 48000000.003999948502 22425059.596000079066 60264.935482263 2023-11-16T22:27:05.667499+00:00 20000094.843000009656 35000000.011000037193 48000000.008000023663 22425059.110999941826 60264.935493684 2023-11-16T22:27:06.654276+00:00 20000094.835999999195 34999999.994999997318 48000000.037999987602 22425059.547999981791 60264.935505467 2023-11-16T22:27:07.672292+00:00 20000094.842000011355 34999999.998999953270 48000000.009999990463 22425059.447000030428 60264.935517068 2023-11-16T22:27:08.674692+00:00 20000094.841999981552 35000000.017000079155 47999999.952000021935 22425059.350999951363 60264.935528489 2023-11-16T22:27:09.661467+00:00 20000094.842000011355 34999999.977999933064 48000000.009000062943 22425059.828999999911 60264.935540272 2023-11-16T22:27:10.679481+00:00 20000094.835999999195 35000000.001999996603 47999999.940999977291 22425059.896999999881 60264.935551693 2023-11-16T22:27:11.666249+00:00 20000094.842000011355 35000000.001999996603 48000000.085999973118 22425059.692000001669 60264.935563294 2023-11-16T22:27:12.668642+00:00 20000094.844000011683 34999999.973999992013 47999999.932999968529 22425059.811000000685 60264.935574715 2023-11-16T22:27:13.655411+00:00 20000094.837000008672 35000000.008000023663 48000000.024000048637 22425059.592000011355 60264.935586498 2023-11-16T22:27:14.673432+00:00 20000094.842000011355 35000000.021999977529 47999999.988000042737 22425060.134999990463 60264.935597919 2023-11-16T22:27:15.660206+00:00 20000094.841999951750 34999999.993000000715 48000000.053999900818 22425059.881000000983 60264.935609521 2023-11-16T22:27:16.662604+00:00 20000094.837000008672 34999999.983000010252 47999999.949000000954 22425059.481000009924 60264.935621304 2023-11-16T22:27:17.680613+00:00 20000094.842999991030 34999999.980999976397 48000000.021999999881 22425059.780999988317 60264.935632724 2023-11-16T22:27:18.667385+00:00 20000094.841000020504 35000000.032999992371 47999999.996999986470 22425059.418000008911 60264.935644326 2023-11-16T22:27:19.669781+00:00 20000094.839999970049 34999999.987000048161 47999999.948000006378 22425060.029000010341 60264.935655747 2023-11-16T22:27:20.656562+00:00 20000094.841000020504 35000000.012999951839 48000000.020999997854 22425059.477000001818 60264.935667530 2023-11-16T22:27:21.674582+00:00 20000094.841000020504 34999999.990000009537 47999999.996000021696 22425059.784999970347 60264.935678951 2023-11-16T22:27:22.661362+00:00 20000094.839999970049 35000000.009999990463 47999999.995999991894 22425060.073000010103 60264.935690553 2023-11-16T22:27:23.663756+00:00 20000094.843999978155 34999999.992000043392 48000000.005000002682 22425059.787999991328 60264.935702154 2023-11-16T22:27:24.666149+00:00 20000094.837999999523 35000000.007999956608 48000000.047999978065 22425060.102000001818 60264.935713756 2023-11-16T22:27:25.668550+00:00 20000094.841000020504 35000000.001999966800 48000000.027000010014 22425060.577000018209 60264.935725358 2023-11-16T22:27:26.670946+00:00 20000094.841000020504 35000000.012000076473 47999999.976999998093 22425060.434999998659 60264.935736960 2023-11-16T22:27:27.673336+00:00 20000094.840000029653 35000000.003999948502 47999999.975000016391 22425060.175999999046 60264.935748562 2023-11-16T22:27:28.675730+00:00 20000094.840999960899 34999999.983999967575 48000000.003999948502 22425060.398999989033 60264.935759983 2023-11-16T22:27:29.662509+00:00 20000094.838999990374 35000000.009999990463 48000000.003000020981 22425060.727999988943 60264.935771585 2023-11-16T22:27:30.664906+00:00 20000094.843999978155 34999999.992000102997 48000000.027999997139 22425060.269000049680 60264.935783186 2023-11-16T22:27:31.667300+00:00 20000094.838000059128 34999999.997999906540 48000000.005000002682 22425060.169999960810 60264.935794788 2023-11-16T22:27:32.669692+00:00 20000094.839999910444 34999999.983000040054 47999999.940999977291 22425060.703000009060 60264.935806209 2023-11-16T22:27:33.656459+00:00 20000094.843000050634 35000000.014000058174 47999999.937000043690 22425060.460000038147 60264.935817991 2023-11-16T22:27:34.674477+00:00 20000094.838999990374 34999999.983999967575 48000000.021000027657 22425060.222999930382 60264.935829593 2023-11-16T22:27:35.676873+00:00 20000094.838999990374 35000000.008000023663 48000000.048999913037 22425060.282999988645 60264.935841015 2023-11-16T22:27:36.663647+00:00 20000094.842000011355 35000000.018999926746 48000000.017000079155 22425060.779000040144 60264.935852616 2023-11-16T22:27:37.666038+00:00 20000094.840999960899 34999999.991999976337 48000000.011000037193 22425060.355999950320 60264.935864218 2023-11-16T22:27:38.668430+00:00 20000094.840000029653 34999999.997000098228 47999999.961000002921 22425060.234000090510 60264.935875820 2023-11-16T22:27:39.670827+00:00 20000094.840999960899 35000000.009999990463 48000000.042000003159 22425060.269999980927 60264.935887346 2023-11-16T22:27:40.666720+00:00 20000094.842000011355 34999999.970999963582 47999999.978000000119 22425060.870000001043 60264.935899023 2023-11-16T22:27:41.675622+00:00 20000094.839000109583 35000000.023999996483 48000000.025999993086 22425060.445999979973 60264.935910369 2023-11-16T22:27:42.655889+00:00 20000094.839999910444 34999999.987000003457 47999999.993999987841 22425060.143000010401 60264.935922152 2023-11-16T22:27:43.673909+00:00 20000094.843000050634 35000000.011999987066 47999999.956000030041 22425060.819000009447 60264.935933753 2023-11-16T22:27:44.676302+00:00 20000094.840000029653 35000000.013999998569 48000000.053999960423 22425060.580999970436 60264.935945175 2023-11-16T22:27:45.663075+00:00 20000094.839999910444 34999999.972000002861 48000000.004000008106 22425060.126999970526 60264.935956776 2023-11-16T22:27:46.665467+00:00 20000094.838999990374 34999999.998000003397 48000000.020000040531 22425060.471999999136 60264.935968378 2023-11-16T22:27:47.667858+00:00 20000094.842000011355 35000000.032000012696 47999999.962999999523 22425060.490000009537 60264.935979980 2023-11-16T22:27:48.670260+00:00 20000094.840000029653 34999999.965000003576 47999999.947999946773 22425060.302999969572 60264.935991401 2023-11-16T22:27:49.657034+00:00 20000094.840999960899 35000000.013999998569 48000000.005999982357 22425060.688000079244 60264.936003183 2023-11-16T22:27:50.675054+00:00 20000094.838999990374 35000000.019999980927 48000000.049000017345 22425060.692999958992 60264.936014605 2023-11-16T22:27:51.661828+00:00 20000094.842000011355 34999999.986000001431 48000000.014999993145 22425060.626999970526 60264.936026206 2023-11-16T22:27:52.664223+00:00 20000094.842000011355 34999999.980000019073 47999999.917000062764 22425060.629999998957 60264.936037808 2023-11-16T22:27:53.666617+00:00 20000094.840000029653 35000000.008000023663 48000000.069999933243 22425060.792000059038 60264.936049410 2023-11-16T22:27:54.669012+00:00 20000094.842000000179 34999999.998999953270 47999999.988000042737 22425060.547999981791 60264.936061012 2023-11-16T22:27:55.671417+00:00 20000094.839000001550 35000000.013999998569 47999999.986000061035 22425060.845000028610 60264.936072433 2023-11-16T22:27:56.658194+00:00 20000094.839999999851 34999999.970000028610 47999999.942999958992 22425060.661999940872 60264.936084216 2023-11-16T22:27:57.676218+00:00 20000094.842000000179 35000000.021000027657 48000000.062999956310 22425060.894000049680 60264.936095636 2023-11-16T22:27:58.662990+00:00 20000094.841000009328 35000000.008999936283 47999999.962000012398 22425061.147999998182 60264.936107238 2023-11-16T22:27:59.665384+00:00 20000094.839999988675 34999999.986999988556 48000000.065000057220 22425060.723999999464 60264.936118840 2023-11-16T22:28:00.667775+00:00 20000094.839999999851 34999999.991000063717 47999999.975999951363 22425061.192999999970 60264.936130442 2023-11-16T22:28:01.670166+00:00 20000094.842000011355 35000000.021999962628 47999999.988999992609 22425060.927999988198 60264.936142043 2023-11-16T22:28:02.672558+00:00 20000094.839999999851 35000000.011000037193 48000000.000000000000 22425061.188000008464 60264.936153464 2023-11-16T22:28:03.659336+00:00 20000094.838999990374 34999999.980000019073 47999999.969999998808 22425061.007999990135 60264.936165247 2023-11-16T22:28:04.677352+00:00 20000094.842999991030 35000000.003999948502 48000000.030000001192 22425060.978999998420 60264.936176668 2023-11-16T22:28:05.664122+00:00 20000094.841000020504 34999999.988999962807 47999999.993999987841 22425061.341000020504 60264.936188270 2023-11-16T22:28:06.666518+00:00 20000094.838999990374 35000000.020000100136 48000001.004000008106 22425059.958999991417 60264.936199872 2023-11-16T22:28:07.668911+00:00 20000094.839999999851 34999999.985999941826 47999999.999000012875 22425061.243000000715 60264.936211473 2023-11-16T22:28:08.671305+00:00 20000094.842000011355 34999999.990000009537 48000000.022000007331 22425061.041999999434 60264.936222895 2023-11-16T22:28:09.658086+00:00 20000094.840999960899 35000000.003999948502 47999999.993999958038 22425060.920999970287 60264.936234497 2023-11-16T22:28:10.660482+00:00 20000094.841000020504 35000000.019000053406 48000000.012000016868 22425061.115000009537 60264.936246279 2023-11-16T22:28:11.678503+00:00 20000094.840000029653 34999999.967000007629 48000000.000999987125 22425061.377000030130 60264.936257700 2023-11-16T22:28:12.665275+00:00 20000094.839999970049 35000000.035999998450 47999999.996999979019 22425060.958000000566 60264.936269302 2023-11-16T22:28:13.667664+00:00 20000094.839999970049 34999999.979999996722 48000000.011000037193 22425061.160999950022 60264.936280903 2023-11-16T22:28:14.670062+00:00 20000094.841000020504 35000000.008999988437 48000000.011000037193 22425061.059999998659 60264.936292505 2023-11-16T22:28:15.672454+00:00 20000094.842000011355 35000000.001000002027 47999999.906000018120 22425061.710000038147 60264.936303926 2023-11-16T22:28:16.659225+00:00 20000094.842000011355 35000000.018000006676 48000000.087999939919 22425061.006999969482 60264.936315528 2023-11-16T22:28:17.661620+00:00 20000094.837999999523 34999999.962999999523 47999999.935000061989 22425060.822000030428 60264.936327130 2023-11-16T22:28:18.664015+00:00 20000094.838999990374 35000000.030000001192 48000000.066999912262 22425061.356000009924 60264.936338732 2023-11-16T22:28:19.666409+00:00 20000094.841000020504 34999999.989000022411 47999999.988000042737 22425061.407000008970 60264.936350258 2023-11-16T22:28:20.662296+00:00 20000094.840000029653 34999999.987999983132 47999999.952000021935 22425061.750000000000 60264.936361935 2023-11-16T22:28:21.671203+00:00 20000094.842999938875 35000000.018999986351 48000000.054000020027 22425061.321999970824 60264.936373537 2023-11-16T22:28:22.673594+00:00 20000094.840999960899 35000000.000999987125 47999999.954999923706 22425061.578999999911 60264.936385063 2023-11-16T22:28:23.669483+00:00 20000094.843000050634 35000000.003000020981 47999999.991999998689 22425061.980000019073 60264.936396740 2023-11-16T22:28:24.678385+00:00 20000094.840000029653 34999999.992999970913 48000000.048999987543 22425061.753999948502 60264.936408086 2023-11-16T22:28:25.658656+00:00 20000094.838999990374 34999999.978000037372 47999999.928000018001 22425061.759999990463 60264.936419869 2023-11-16T22:28:26.676672+00:00 20000094.840999960899 35000000.016000032425 48000000.107999980450 22425061.550000071526 60264.936431290 2023-11-16T22:28:27.663443+00:00 20000094.840000029653 34999999.983999967575 47999999.929000020027 22425062.220999959856 60264.936442892 2023-11-16T22:28:28.665841+00:00 20000094.840999960899 35000000.021000027657 48000000.055000007153 22425061.740000009537 60264.936454313 2023-11-16T22:28:29.652614+00:00 20000094.838000059128 35000000.016999959946 47999999.968999981880 22425061.717000011355 60264.936466095 2023-11-16T22:28:30.670631+00:00 20000094.844999909401 34999999.960999973118 48000000.032999992371 22425061.807999968529 60264.936477697 2023-11-16T22:28:31.673032+00:00 20000094.841000080109 35000000.009999990463 47999999.953000009060 22425061.767000079155 60264.936489118 2023-11-16T22:28:32.659812+00:00 20000094.835999969393 35000000.016000032425 48000000.065999977291 22425062.054000020027 60264.936500901 2023-11-16T22:28:33.677824+00:00 20000094.843999978155 34999999.978000037372 47999999.927999973297 22425061.764999989420 60264.936512322 2023-11-16T22:28:34.664588+00:00 20000094.838999990374 35000000.024999983609 48000000.021000027657 22425062.383000019938 60264.936523924 2023-11-16T22:28:35.666983+00:00 20000094.842000011355 34999999.995999932289 48000000.021000027657 22425061.978999968618 60264.936535344 2023-11-16T22:28:36.653759+00:00 20000094.841000080109 34999999.978000037372 48000000.049000017345 22425061.743999961764 60264.936547127 2023-11-16T22:28:37.671778+00:00 20000094.840999960899 35000000.019000053406 47999999.921999931335 22425062.006999969482 60264.936558548 2023-11-16T22:28:38.658552+00:00 20000094.838999990374 34999999.998999953270 47999999.991999976337 22425062.377000089735 60264.936570150 2023-11-16T22:28:39.660949+00:00 20000094.840000029653 35000000.008000023663 48000000.002000093460 22425062.657999988645 60264.936581932 2023-11-16T22:28:40.678973+00:00 20000094.840000029653 34999999.977999933064 48000000.012999892235 22425061.773999929428 60264.936593354 2023-11-16T22:28:41.665742+00:00 20000094.842999938875 35000000.032000057399 47999999.944000013173 22425062.378000020981 60264.936604955 2023-11-16T22:28:42.668139+00:00 20000094.840000029653 34999999.976999998093 48000000.025000102818 22425062.401999950409 60264.936616376 2023-11-16T22:28:43.654915+00:00 20000094.842999938875 35000000.005000002682 48000000.010999917984 22425061.705000039190 60264.936628159 2023-11-16T22:28:44.672937+00:00 20000094.836000081152 35000000.001999996603 48000000.021000027657 22425062.077000018209 60264.936639580 2023-11-16T22:28:45.659710+00:00 20000094.842000011355 34999999.993000000715 47999999.998000003397 22425061.916999939829 60264.936651182 2023-11-16T22:28:46.662112+00:00 20000094.839999910444 34999999.993999987841 47999999.983000002801 22425062.030000001192 60264.936662784 2023-11-16T22:28:47.664509+00:00 20000094.842000011355 34999999.999000012875 47999999.983999997377 22425062.897999998182 60264.936674385 2023-11-16T22:28:48.666902+00:00 20000094.839999999851 35000000.000000000000 48000000.013999998569 22425061.651000000536 60264.936685987 2023-11-16T22:28:49.669293+00:00 20000094.839999999851 35000000.013999968767 47999999.993000000715 22425062.600999999791 60264.936697589 2023-11-16T22:28:50.671687+00:00 20000094.841000009328 34999999.987000048161 48000000.007000029087 22425062.775000009686 60264.936709191 2023-11-16T22:28:51.674088+00:00 20000094.840999990702 35000000.018999986351 48000000.030999958515 22425062.219000000507 60264.936720612 2023-11-16T22:28:52.660873+00:00 20000094.842000011355 34999999.979999959469 47999999.980000019073 22425062.530000001192 60264.936732214 2023-11-16T22:28:53.663262+00:00 20000094.839000001550 35000000.015000052750 47999999.945999979973 22425062.409000009298 60264.936743815 2023-11-16T22:28:54.665654+00:00 20000094.841999989003 34999999.987999983132 48000000.086000032723 22425062.487999979407 60264.936755417 2023-11-16T22:28:55.668047+00:00 20000094.839000020176 34999999.993000030518 47999999.977999992669 22425062.568000018597 60264.936766838 2023-11-16T22:28:56.654813+00:00 20000094.841999981552 34999999.998999953270 48000000.016999959946 22425062.168999999762 60264.936778621 2023-11-16T22:28:57.672837+00:00 20000094.839000020176 35000000.032000012696 47999999.984000086784 22425062.514999989420 60264.936790223 2023-11-16T22:28:58.675235+00:00 20000094.842999991030 34999999.986000061035 48000000.003999948502 22425062.548000041395 60264.936801644 2023-11-16T22:28:59.662004+00:00 20000094.837999999523 34999999.991999976337 48000000.027999997139 22425062.403000000864 60264.936813246 2023-11-16T22:29:00.664390+00:00 20000094.842000011355 34999999.998999953270 47999999.968000046909 22425062.318999949843 60264.936824847 2023-11-16T22:29:01.666787+00:00 20000094.839999970049 34999999.978000037372 47999999.964999906719 22425062.178000029176 60264.936836449 2023-11-16T22:29:02.669181+00:00 20000094.842000011355 35000000.026999950409 48000000.001000046730 22425062.920000020415 60264.936847975 2023-11-16T22:29:03.665072+00:00 20000094.841000020504 35000000.014000058174 48000000.049000017345 22425062.921999990940 60264.936859652 2023-11-16T22:29:04.673977+00:00 20000094.838999990374 34999999.976999998093 47999999.959999918938 22425062.121999979019 60264.936870998 2023-11-16T22:29:05.654247+00:00 20000094.842999991030 35000000.015999913216 48000000.013000011444 22425062.364000018686 60264.936882781 2023-11-16T22:29:06.672262+00:00 20000094.841000020504 34999999.992000102997 48000000.018000006676 22425062.894999980927 60264.936894382 2023-11-16T22:29:07.674656+00:00 20000094.839999970049 35000000.002999901772 47999999.950000047684 22425062.813000019640 60264.936905804 2023-11-16T22:29:08.661430+00:00 20000094.840000029653 34999999.990000009537 48000000.031999997795 22425062.634999990463 60264.936917406 2023-11-16T22:29:09.663821+00:00 20000094.840999960899 35000000.005000002682 48000000.019000008702 22425062.714000049978 60264.936929007 2023-11-16T22:29:10.666215+00:00 20000094.839000049978 34999999.996000051498 48000000.013999998569 22425062.995999928564 60264.936940609 2023-11-16T22:29:11.668612+00:00 20000094.839999970049 34999999.993999958038 47999999.951999992132 22425062.865000009537 60264.936952030 2023-11-16T22:29:12.655387+00:00 20000094.842999991030 35000000.021000027657 48000000.016000002623 22425062.810000058264 60264.936963812 2023-11-16T22:29:13.673409+00:00 20000094.841000020504 35000000.000000000000 47999999.984000027180 22425062.894999980927 60264.936975234 2023-11-16T22:29:14.660185+00:00 20000094.840000029653 34999999.985999986529 47999999.994999952614 22425063.589999910444 60264.936986836 2023-11-16T22:29:15.662578+00:00 20000094.840999960899 34999999.986000001431 48000000.019000053406 22425062.912999991328 60264.936998437 2023-11-16T22:29:16.664975+00:00 20000094.840000029653 35000000.020999997854 48000000.042999982834 22425063.125000000000 60264.937010039 2023-11-16T22:29:17.667370+00:00 20000094.839999910444 34999999.995999991894 47999999.925999999046 22425062.711000081152 60264.937021641 2023-11-16T22:29:18.669763+00:00 20000094.841000080109 34999999.996000021696 48000000.016000032425 22425063.245000001043 60264.937033062 2023-11-16T22:29:19.656537+00:00 20000094.838999990374 34999999.988999992609 47999999.959999918938 22425062.728999968618 60264.937044844 2023-11-16T22:29:20.674558+00:00 20000094.842999938875 35000000.020999997854 48000000.041000008583 22425063.067999958992 60264.937056265 2023-11-16T22:29:21.661335+00:00 20000094.838999990374 34999999.992999970913 48000000.016000032425 22425063.037000060081 60264.937067867 2023-11-16T22:29:22.663723+00:00 20000094.844000101089 35000000.003000020981 47999999.996999979019 22425063.055999990553 60264.937079288 2023-11-16T22:29:23.650496+00:00 20000094.837999939919 34999999.991999976337 47999999.960000038147 22425063.251999970526 60264.937091071 2023-11-16T22:29:24.668511+00:00 20000094.838999990374 35000000.001000046730 47999999.983999967575 22425063.062999960035 60264.937102673 2023-11-16T22:29:25.670906+00:00 20000094.842000011355 35000000.020999968052 48000000.032999992371 22425062.861999988556 60264.937114093 2023-11-16T22:29:26.657678+00:00 20000094.840999960899 35000000.013999998569 48000000.085999973118 22425063.195000048727 60264.937125876 2023-11-16T22:29:27.675695+00:00 20000094.841000080109 34999999.972999989986 47999999.964000113308 22425063.098000049591 60264.937137297 2023-11-16T22:29:28.662474+00:00 20000094.840000029653 34999999.991999976337 47999999.939999938011 22425063.204999919981 60264.937148899 2023-11-16T22:29:29.664866+00:00 20000094.838999990374 35000000.008000023663 48000000.027000069618 22425063.471000079066 60264.937160501 2023-11-16T22:29:30.667259+00:00 20000094.842000011355 35000000.006000041962 47999999.989999987185 22425063.508999940008 60264.937172102 2023-11-16T22:29:31.669651+00:00 20000094.840999960899 34999999.995999932289 48000000.014000013471 22425063.477000001818 60264.937183524 2023-11-16T22:29:32.656422+00:00 20000094.840000029653 34999999.990000009537 48000000.013999998569 22425063.927999969572 60264.937195125 2023-11-16T22:29:33.658822+00:00 20000094.839999910444 35000000.018000006676 48000000.049999982119 22425063.490000009537 60264.937206908 2023-11-16T22:29:34.676838+00:00 20000094.841000080109 34999999.972000002861 47999999.933000028133 22425063.394999999553 60264.937218329 2023-11-16T22:29:35.663615+00:00 20000094.840999960899 35000000.024000048637 48000000.020000010729 22425063.732999999076 60264.937229930 2023-11-16T22:29:36.666006+00:00 20000094.840000029653 34999999.993999958038 48000000.024999983609 22425063.376000009477 60264.937241532 2023-11-16T22:29:37.668398+00:00 20000094.842000011355 34999999.998000033200 47999999.949000000954 22425063.182999998331 60264.937253134 2023-11-16T22:29:38.670791+00:00 20000094.842000011355 35000000.003999948502 48000000.064999997616 22425063.631999999285 60264.937264555 2023-11-16T22:29:39.657561+00:00 20000094.838999990374 35000000.014000058174 47999999.986000001431 22425063.535000000149 60264.937276157 2023-11-16T22:29:40.659958+00:00 20000094.839999910444 34999999.996999979019 47999999.987999983132 22425063.555999990553 60264.937287759 2023-11-16T22:29:41.662359+00:00 20000094.840000029653 34999999.983000040054 47999999.989000082016 22425063.525000009686 60264.937299361 2023-11-16T22:29:42.664754+00:00 20000094.842000000179 35000000.014999993145 47999999.989999890327 22425063.793000008911 60264.937310962 2023-11-16T22:29:43.667148+00:00 20000094.839999999851 34999999.958999991417 47999999.986000061035 22425063.793999999762 60264.937322564 2023-11-16T22:29:44.669546+00:00 20000094.839999999851 35000000.037000000477 48000000.029000036418 22425063.722999989986 60264.937334166 2023-11-16T22:29:45.671942+00:00 20000094.842999991030 34999999.977000012994 47999999.964999906719 22425063.515000019222 60264.937345692 2023-11-16T22:29:46.667825+00:00 20000094.839000001550 35000000.016999989748 48000000.009000062943 22425063.993999961764 60264.937357294 2023-11-16T22:29:47.670226+00:00 20000094.841000009328 35000000.009000003338 48000000.009999990463 22425063.360000010580 60264.937368715 2023-11-16T22:29:48.657005+00:00 20000094.839999999851 34999999.993999987841 47999999.942999958992 22425064.096000019461 60264.937380317 2023-11-16T22:29:49.659405+00:00 20000094.838999990374 35000000.016000002623 48000000.069000013173 22425063.631999969482 60264.937391919 2023-11-16T22:29:50.661807+00:00 20000094.842000011355 34999999.974000006914 47999999.988999962807 22425063.893000010401 60264.937403521 2023-11-16T22:29:51.664199+00:00 20000094.842999991030 35000000.013000011444 47999999.981000073254 22425063.768999990076 60264.937415123 2023-11-16T22:29:52.666593+00:00 20000094.842000011355 34999999.986999988556 47999999.967999942601 22425064.044000029564 60264.937426724 2023-11-16T22:29:53.668990+00:00 20000094.837000008672 34999999.990999996662 48000000.014999993145 22425063.775999959558 60264.937438326 2023-11-16T22:29:54.671384+00:00 20000094.842999961227 35000000.012000016868 48000000.024000018835 22425064.066000040621 60264.937449747 2023-11-16T22:29:55.658162+00:00 20000094.839000049978 35000000.020999968052 48000000.012999981642 22425064.445999979973 60264.937461530 2023-11-16T22:29:56.676177+00:00 20000094.840999960899 35000000.018999986351 48000000.031000018120 22425064.275999959558 60264.937472951 2023-11-16T22:29:57.662948+00:00 20000094.842000011355 34999999.946000039577 47999999.974999956787 22425064.404000040144 60264.937484553 2023-11-16T22:29:58.665338+00:00 20000094.840000029653 35000000.009999990463 47999999.954000003636 22425064.478999968618 60264.937495973 2023-11-16T22:29:59.652115+00:00 20000094.839999970049 34999999.993000030518 48000000.037000000477 22425064.166000008583 60264.937507756 2023-11-16T22:30:00.670121+00:00 20000094.842000011355 35000000.023000001907 48000000.001000046730 22425064.532000061125 60264.937519358 2023-11-16T22:30:01.672522+00:00 20000094.841000020504 34999999.997999906540 47999999.982999980450 22425064.608999971300 60264.937530779 2023-11-16T22:30:02.659298+00:00 20000094.836999949068 34999999.999000072479 48000000.003000020981 22425064.554000020027 60264.937542561 2023-11-16T22:30:03.677315+00:00 20000094.842999991030 34999999.988000042737 47999999.954999983311 22425064.692999958992 60264.937553982 2023-11-16T22:30:04.664085+00:00 20000094.842999991030 35000000.020999908447 48000000.049999952316 22425064.546000000089 60264.937565584 2023-11-16T22:30:05.666476+00:00 20000094.837000008672 34999999.979000091553 48000000.052000053227 22425063.909999970347 60264.937577005 2023-11-16T22:30:06.653251+00:00 20000094.841000020504 34999999.997999906540 47999999.949000000954 22425064.303000088781 60264.937588788 2023-11-16T22:30:07.671266+00:00 20000094.842000011355 35000000.019999980927 48000000.045999996364 22425064.683999899775 60264.937600209 2023-11-16T22:30:08.658043+00:00 20000094.839999970049 34999999.963000059128 47999999.878999948502 22425064.514000058174 60264.937611811 2023-11-16T22:30:09.660439+00:00 20000094.840000029653 35000000.021999962628 48000000.099000096321 22425064.447999950498 60264.937623593 2023-11-16T22:30:10.678460+00:00 20000094.842000011355 34999999.991999976337 47999999.945999979973 22425064.629000071436 60264.937635014 2023-11-16T22:30:11.665230+00:00 20000094.840000029653 35000000.011000037193 48000000.008999936283 22425064.266999959946 60264.937646616 2023-11-16T22:30:12.667622+00:00 20000094.839999910444 34999999.996000051498 48000000.108000040054 22425064.879999998957 60264.937658037 2023-11-16T22:30:13.654391+00:00 20000094.842000011355 35000000.005000002682 47999999.907999992371 22425064.578000068665 60264.937669819 2023-11-16T22:30:14.672405+00:00 20000094.840999960899 35000000.013999938965 47999999.978999972343 22425064.880999919027 60264.937681240 2023-11-16T22:30:15.659172+00:00 20000094.841000080109 34999999.988000012934 48000000.057999998331 22425064.746999979019 60264.937692842 2023-11-16T22:30:16.661572+00:00 20000094.837999939919 35000000.025000013411 47999999.987000003457 22425065.211000081152 60264.937704444 2023-11-16T22:30:17.663969+00:00 20000094.845000028610 34999999.986000001431 48000000.016999989748 22425064.655999898911 60264.937716046 2023-11-16T22:30:18.666365+00:00 20000094.838000059128 34999999.979999989271 48000000.025000013411 22425064.631000038236 60264.937727648 2023-11-16T22:30:19.668762+00:00 20000094.840999960899 35000000.011999987066 47999999.939999997616 22425065.006999969482 60264.937739249 2023-11-16T22:30:20.671157+00:00 20000094.842999938875 34999999.997000008821 47999999.981000013649 22425064.453999999911 60264.937750851 2023-11-16T22:30:21.673547+00:00 20000094.837000008672 35000000.022000007331 48000000.012000016868 22425064.701000001281 60264.937762273 2023-11-16T22:30:22.660323+00:00 20000094.840000029653 34999999.967999987304 48000000.000000000000 22425065.035000000149 60264.937773874 2023-11-16T22:30:23.662716+00:00 20000094.843999978155 35000000.009000003338 48000000.021999962628 22425064.756999999285 60264.937785476 2023-11-16T22:30:24.665108+00:00 20000094.838000059128 35000000.018000006676 48000000.035000033677 22425064.791000008583 60264.937797077 2023-11-16T22:30:25.667504+00:00 20000094.842999938875 34999999.953000009060 47999999.965000033379 22425065.094999998808 60264.937808604 2023-11-16T22:30:26.663390+00:00 20000094.838999990374 35000000.034999966621 47999999.975999951363 22425064.975000008941 60264.937820281 2023-11-16T22:30:27.672289+00:00 20000094.843000050634 34999999.977999992669 48000000.024999983609 22425065.094999998808 60264.937831627 2023-11-16T22:30:28.652552+00:00 20000094.840999960899 35000000.025000043213 48000000.027999997139 22425065.370999988168 60264.937843409 2023-11-16T22:30:29.670576+00:00 20000094.840000029653 35000000.000999927521 47999999.976999998093 22425065.433999989182 60264.937855011 2023-11-16T22:30:30.672963+00:00 20000094.837999939919 34999999.992000102997 47999999.998000033200 22425065.571000009775 60264.937866432 2023-11-16T22:30:31.659738+00:00 20000094.841000080109 35000000.000000000000 47999999.945000052452 22425065.013000011444 60264.937878034 2023-11-16T22:30:32.662130+00:00 20000094.840999960899 34999999.985999941826 48000000.018999926746 22425065.477999988943 60264.937889636 2023-11-16T22:30:33.664521+00:00 20000094.840999960899 35000000.000000000000 48000000.021000027657 22425065.365000009537 60264.937901238 2023-11-16T22:30:34.666921+00:00 20000094.839000109583 35000000.019999980927 48000000.018000006676 22425065.378000020981 60264.937912658 2023-11-16T22:30:35.653692+00:00 20000094.844999909401 34999999.994999997318 48000000.003000020981 22425065.088999990374 60264.937924441 2023-11-16T22:30:36.671714+00:00 20000094.837000001222 34999999.983000040054 47999999.967999942601 22425065.486999988556 60264.937936043 2023-11-16T22:30:37.674110+00:00 20000094.839000001550 35000000.008000023663 47999999.975000001490 22425065.774999979883 60264.937947464 2023-11-16T22:30:38.660877+00:00 20000094.841999989003 35000000.021999962628 48000000.034999996424 22425065.626000050455 60264.937959066 2023-11-16T22:30:39.663273+00:00 20000094.839000001550 34999999.996999979019 48000000.007000006735 22425065.493999961764 60264.937970668 2023-11-16T22:30:40.665667+00:00 20000094.842999991030 34999999.976999998093 47999999.981999993324 22425065.859000030905 60264.937982269 2023-11-16T22:30:41.668056+00:00 20000094.838000010699 34999999.998000033200 48000000.028999976814 22425065.394999980927 60264.937993690 2023-11-16T22:30:42.654832+00:00 20000094.843999978155 35000000.001000046730 47999999.935000032187 22425065.509999990463 60264.938005473 2023-11-16T22:30:43.672854+00:00 20000094.839000020176 35000000.037999987602 48000000.064999997616 22425065.173000041395 60264.938016894 2023-11-16T22:30:44.659635+00:00 20000094.840999990702 34999999.959999918938 47999999.995999991894 22425065.331000030041 60264.938028496 2023-11-16T22:30:45.662031+00:00 20000094.840999990702 35000000.009999997914 47999999.971000023186 22425065.779999971390 60264.938040097 2023-11-16T22:30:46.664418+00:00 20000094.839000020176 35000000.002999998629 48000000.025999963284 22425065.679000020027 60264.938051699 2023-11-16T22:30:47.666813+00:00 20000094.840999990702 34999999.984999999404 47999999.996000051498 22425065.798999909312 60264.938063301 2023-11-16T22:30:48.669208+00:00 20000094.841999981552 35000000.023999989033 47999998.969999909401 22425065.310000058264 60264.938074722 2023-11-16T22:30:49.655986+00:00 20000094.839000049978 34999999.981000013649 47999999.972000002861 22425065.577999949455 60264.938086505 2023-11-16T22:30:50.674007+00:00 20000094.842000011355 35000000.003000020981 48000000.059000022709 22425065.775000099093 60264.938097926 2023-11-16T22:30:51.660784+00:00 20000094.840999960899 35000000.000999987125 47999999.966000080109 22425066.264999989420 60264.938109527 2023-11-16T22:30:52.663179+00:00 20000094.842000011355 35000000.006000012159 48000000.043999910355 22425065.858999971300 60264.938121129 2023-11-16T22:30:53.665572+00:00 20000094.838999990374 34999999.981000013649 48000000.016000032425 22425065.907999988645 60264.938132731 2023-11-16T22:30:54.667967+00:00 20000094.841000020504 35000000.016999959946 47999999.973999977112 22425065.588000059128 60264.938144152 2023-11-16T22:30:55.654742+00:00 20000094.844999969006 35000000.016000032425 47999999.980000019073 22425065.524999979883 60264.938155754 2023-11-16T22:30:56.657135+00:00 20000094.835000038147 34999999.992999970913 47999999.991000063717 22425066.028000000864 60264.938167537 2023-11-16T22:30:57.675150+00:00 20000094.839999970049 34999999.984000027180 48000000.018000006676 22425066.309000018984 60264.938178957 2023-11-16T22:30:58.661925+00:00 20000094.842999991030 35000000.002999961376 48000000.020999908447 22425065.788999918848 60264.938190559 2023-11-16T22:30:59.664312+00:00 20000094.841000020504 35000000.008000023663 47999999.955000042915 22425066.190999981016 60264.938202161 2023-11-16T22:31:00.666698+00:00 20000094.838999990374 34999999.962000072002 47999999.950000002980 22425066.513000011444 60264.938213763 2023-11-16T22:31:01.669091+00:00 20000094.841000020504 35000000.024999983609 48000000.149999991059 22425066.027000069618 60264.938225184 2023-11-16T22:31:02.655856+00:00 20000094.840000029653 35000000.010999917984 47999999.923999987543 22425066.584999918938 60264.938236785 2023-11-16T22:31:03.658255+00:00 20000094.839999910444 34999999.996000051498 47999999.943000018597 22425066.245000001043 60264.938248387 2023-11-16T22:31:04.660652+00:00 20000094.843000050634 35000000.018000006676 48000000.097000002861 22425065.946000099182 60264.938259989 2023-11-16T22:31:05.663049+00:00 20000094.840999960899 34999999.973999977112 47999999.922999978065 22425066.065999981016 60264.938271591 2023-11-16T22:31:06.665442+00:00 20000094.840000029653 35000000.027999997139 48000000.030000030994 22425066.825999978930 60264.938283192 2023-11-16T22:31:07.667837+00:00 20000094.840999960899 34999999.980000019073 48000000.009000003338 22425066.314000010490 60264.938294794 2023-11-16T22:31:08.670230+00:00 20000094.840000029653 35000000.026000022888 47999999.984999947250 22425065.850000020117 60264.938306321 2023-11-16T22:31:09.666120+00:00 20000094.838999990374 34999999.973999977112 47999999.972000002861 22425066.385999999940 60264.938317923 2023-11-16T22:31:10.668516+00:00 20000094.843999978155 34999999.994999997318 48000000.051999993622 22425066.252999998629 60264.938329344 2023-11-16T22:31:11.655294+00:00 20000094.838000059128 35000000.008000023663 47999999.922000050545 22425066.579999998212 60264.938340946 2023-11-16T22:31:12.657690+00:00 20000094.840999960899 34999999.981999993324 48000000.062000043690 22425065.780999999493 60264.938352728 2023-11-16T22:31:13.675710+00:00 20000094.842000011355 34999999.994999997318 47999999.960999973118 22425066.331000000238 60264.938364149 2023-11-16T22:31:14.662487+00:00 20000094.838000059128 35000000.003000020981 48000000.130000002682 22425066.475999999791 60264.938375751 2023-11-16T22:31:15.664878+00:00 20000094.842999938875 35000000.006999969482 47999999.912999987602 22425066.684999998659 60264.938387353 2023-11-16T22:31:16.667269+00:00 20000094.840000029653 35000000.020999997854 48000000.029999971390 22425066.238999988884 60264.938398954 2023-11-16T22:31:17.669665+00:00 20000094.840000029653 34999999.978000000119 47999999.925000071526 22425066.108000010252 60264.938410375 2023-11-16T22:31:18.656441+00:00 20000094.840999960899 35000000.001000002027 48000000.027999997139 22425066.683999989182 60264.938422158 2023-11-16T22:31:19.674461+00:00 20000094.842000011355 35000000.003000013530 48000000.039999961853 22425066.091000020504 60264.938433579 2023-11-16T22:31:20.661230+00:00 20000094.840000029653 35000000.018000006676 48000000.003999948502 22425066.310999989510 60264.938445181 2023-11-16T22:31:21.663622+00:00 20000094.839999910444 35000000.000999987125 48000000.048000097275 22425066.287999991328 60264.938456602 2023-11-16T22:31:22.650396+00:00 20000094.841000080109 34999999.988000012934 47999999.928999997675 22425066.132000029087 60264.938468385 2023-11-16T22:31:23.668408+00:00 20000094.842000011355 35000000.000999987125 48000000.043999999762 22425066.968999978155 60264.938479986 2023-11-16T22:31:24.670799+00:00 20000094.838999990374 34999999.976999998093 48000000.003000013530 22425066.241999980062 60264.938491407 2023-11-16T22:31:25.657580+00:00 20000094.839999910444 35000000.008000023663 47999999.928999990225 22425066.580000039190 60264.938503190 2023-11-16T22:31:26.675600+00:00 20000094.842000011355 35000000.009000003338 48000000.052000023425 22425066.718999978155 60264.938514611 2023-11-16T22:31:27.662384+00:00 20000094.838999990374 35000000.006999969482 48000000.029999971390 22425066.541000008583 60264.938526213 2023-11-16T22:31:28.664779+00:00 20000094.842000011355 34999999.976000010967 47999999.942000031471 22425066.406000021845 60264.938537634 2023-11-16T22:31:29.651552+00:00 20000094.839999999851 35000000.007000029087 47999999.967999987304 22425066.481999989599 60264.938549416 2023-11-16T22:31:30.669564+00:00 20000094.839000001550 34999999.998999953270 48000000.024999983609 22425066.583999991417 60264.938560837 2023-11-16T22:31:31.656342+00:00 20000094.840999998152 34999999.998000033200 48000000.015000052750 22425066.397000011057 60264.938572439 2023-11-16T22:31:32.658741+00:00 20000094.842999991030 35000000.003999948502 47999999.967999987304 22425066.333999991417 60264.938584222 2023-11-16T22:31:33.676763+00:00 20000094.837999999523 35000000.027000069618 47999999.988000042737 22425066.458999991417 60264.938595643 2023-11-16T22:31:34.663533+00:00 20000094.841000009328 35000000.013999938965 48000000.103999972343 22425066.944000009447 60264.938607245 2023-11-16T22:31:35.665923+00:00 20000094.843000009656 34999999.958999991417 47999999.918999910355 22425066.531999949366 60264.938618666 2023-11-16T22:31:36.652695+00:00 20000094.840999990702 35000000.021000027657 48000000.048000097275 22425066.305000070482 60264.938630448 2023-11-16T22:31:37.670705+00:00 20000094.838999990374 34999999.993000030518 47999999.922999978065 22425067.003999948502 60264.938641869 2023-11-16T22:31:38.657480+00:00 20000094.842000011355 34999999.972000002861 47999999.980999946594 22425067.017000079155 60264.938653471 2023-11-16T22:31:39.659879+00:00 20000094.841000020504 35000000.006999969482 48000000.044000029564 22425066.926999930292 60264.938665072 2023-11-16T22:31:40.662278+00:00 20000094.837999999523 35000000.003000020981 47999999.942000031471 22425067.096000079066 60264.938676674 2023-11-16T22:31:41.664671+00:00 20000094.840999990702 34999999.993000030518 48000000.037999987602 22425066.994999889284 60264.938688276 2023-11-16T22:31:42.667062+00:00 20000094.842999991030 35000000.019999980927 48000000.031999953091 22425067.249000068754 60264.938699697 2023-11-16T22:31:43.653827+00:00 20000094.839999970049 34999999.980999946594 47999999.930000066757 22425067.157999988645 60264.938711480 2023-11-16T22:31:44.671850+00:00 20000094.843000050634 35000000.025000102818 48000000.076999999583 22425066.977000001818 60264.938722901 2023-11-16T22:31:45.658620+00:00 20000094.836999949068 35000000.019999980927 48000000.031000003219 22425067.052999969572 60264.938734503 2023-11-16T22:31:46.661015+00:00 20000094.839000049978 34999999.964999906719 47999999.928999990225 22425067.009000059217 60264.938746104 2023-11-16T22:31:47.663412+00:00 20000094.839999970049 35000000.019000001252 48000000.023000001907 22425067.243999961764 60264.938757706 2023-11-16T22:31:48.665802+00:00 20000094.843999978155 35000000.001999996603 47999999.967000007629 22425067.230000019073 60264.938769232 2023-11-16T22:31:49.661688+00:00 20000094.841000020504 34999999.994999997318 48000000.025999993086 22425067.518000010401 60264.938780909 2023-11-16T22:31:50.670587+00:00 20000094.839999970049 35000000.005999982357 47999999.990000009537 22425067.725000020117 60264.938792511 2023-11-16T22:31:51.672978+00:00 20000094.840000029653 34999999.980000019073 48000000.020999968052 22425066.840999960899 60264.938804038 2023-11-16T22:31:52.668872+00:00 20000094.840999960899 35000000.016000002623 48000000.026000022888 22425067.213999990374 60264.938815640 2023-11-16T22:31:53.671273+00:00 20000094.840000029653 34999999.972999989986 47999999.976000010967 22425067.470000028610 60264.938827061 2023-11-16T22:31:54.658052+00:00 20000094.839999970049 35000000.009999990463 47999999.995999991894 22425066.957000020891 60264.938838663 2023-11-16T22:31:55.660440+00:00 20000094.841000080109 35000000.000999987125 48000000.020999968052 22425067.368999961764 60264.938850264 2023-11-16T22:31:56.662834+00:00 20000094.840999960899 35000000.027000010014 48000000.012000076473 22425067.179999951273 60264.938861866 2023-11-16T22:31:57.665226+00:00 20000094.840999960899 34999999.993000030518 47999999.976999998093 22425067.546999998391 60264.938873287 2023-11-16T22:31:58.651993+00:00 20000094.842000011355 35000000.009000003338 48000000.061999917030 22425067.776000000536 60264.938885069 2023-11-16T22:31:59.670016+00:00 20000094.840000029653 34999999.993999958038 47999999.961000077426 22425067.470999989659 60264.938896671 2023-11-16T22:32:00.672407+00:00 20000094.840999960899 34999999.985000006855 48000000.016999959946 22425067.561000000685 60264.938908092 2023-11-16T22:32:01.659182+00:00 20000094.840000029653 35000000.023000061512 47999999.952000021935 22425067.449999999255 60264.938919694 2023-11-16T22:32:02.661570+00:00 20000094.842000011355 34999999.979999899864 47999999.977999933064 22425068.028999999166 60264.938931296 2023-11-16T22:32:03.663961+00:00 20000094.837999939919 35000000.007000088692 47999999.991999976337 22425067.442000001669 60264.938942898 2023-11-16T22:32:04.666357+00:00 20000094.843999978155 34999999.992999911308 48000000.037000060081 22425067.664000000805 60264.938954319 2023-11-16T22:32:05.653130+00:00 20000094.838000059128 35000000.012000076473 48000000.011999957263 22425067.695999979973 60264.938966101 2023-11-16T22:32:06.671148+00:00 20000094.843000050634 34999999.985000006855 47999999.983999967575 22425067.993000000715 60264.938977522 2023-11-16T22:32:07.657922+00:00 20000094.838999990374 35000000.007999897003 47999999.968999996781 22425067.652000010014 60264.938989124 2023-11-16T22:32:08.660323+00:00 20000094.842000011355 34999999.990000009537 48000000.004000008106 22425067.871000021696 60264.939000906 2023-11-16T22:32:09.678340+00:00 20000094.840999960899 34999999.993000030518 48000000.021000012755 22425068.241000000387 60264.939012328 2023-11-16T22:32:10.665114+00:00 20000094.838999990374 35000000.013000011444 48000000.017999976873 22425067.477999988943 60264.939023930 2023-11-16T22:32:11.667506+00:00 20000094.840000029653 34999999.990000009537 47999999.944000042975 22425067.473999980837 60264.939035350 2023-11-16T22:32:12.654278+00:00 20000094.840999960899 35000000.006000041962 48000000.085999973118 22425068.004000011832 60264.939047133 2023-11-16T22:32:13.672295+00:00 20000094.840000029653 35000000.002999901772 47999999.937000043690 22425067.812000039965 60264.939058554 2023-11-16T22:32:14.659066+00:00 20000094.840999960899 35000000.008000023663 47999999.972999989986 22425068.029999971390 60264.939070156 2023-11-16T22:32:15.661461+00:00 20000094.843000050634 34999999.980000019073 48000000.060000002384 22425067.958999991417 60264.939081757 2023-11-16T22:32:16.663854+00:00 20000094.839999910444 35000000.019999980927 48000000.037000000477 22425067.842999991030 60264.939093359 2023-11-16T22:32:17.666253+00:00 20000094.838999990374 34999999.998999997973 47999999.991999916732 22425068.114000018686 60264.939104961 2023-11-16T22:32:18.668648+00:00 20000094.839000109583 34999999.986000001431 47999999.914000026882 22425068.162000000477 60264.939116382 2023-11-16T22:32:19.655420+00:00 20000094.842000011355 34999999.988999992609 48000000.039000026882 22425067.856000009924 60264.939128165 2023-11-16T22:32:20.673437+00:00 20000094.839999910444 35000000.014000013471 48000000.014999993145 22425067.885999981314 60264.939139586 2023-11-16T22:32:21.660209+00:00 20000094.842000011355 35000000.000999987125 47999999.962000012398 22425068.462000008672 60264.939151187 2023-11-16T22:32:22.662603+00:00 20000094.841000080109 34999999.997000008821 48000000.029999971390 22425068.218999978155 60264.939162789 2023-11-16T22:32:23.664995+00:00 20000094.840999998152 35000000.011000007391 48000000.052000053227 22425067.935000058264 60264.939174391 2023-11-16T22:32:24.667392+00:00 20000094.839999999851 35000000.002999961376 47999999.988999962807 22425067.530999898911 60264.939185812 2023-11-16T22:32:25.654163+00:00 20000094.840999998152 34999999.970000028610 47999999.912000060081 22425068.255000110716 60264.939197414 2023-11-16T22:32:26.656554+00:00 20000094.841000009328 35000000.031000018120 48000000.055999986827 22425067.770999908447 60264.939209197 2023-11-16T22:32:27.674580+00:00 20000094.839999988675 34999999.992999970913 47999999.998999953270 22425068.187000039965 60264.939220618 2023-11-16T22:32:28.661356+00:00 20000094.839999999851 35000000.008000023663 47999999.975000016391 22425068.246000051498 60264.939232219 2023-11-16T22:32:29.663753+00:00 20000094.841999989003 34999999.990000009537 48000000.009000003338 22425068.365999940783 60264.939243821 2023-11-16T22:32:30.666155+00:00 20000094.841000020504 35000000.000999987125 48000000.034999996424 22425068.111000061035 60264.939255423 2023-11-16T22:32:31.668544+00:00 20000094.838999990374 35000000.036000013351 48000000.006000012159 22425068.196999911219 60264.939266949 2023-11-16T22:32:32.664439+00:00 20000094.839000020176 34999999.962999939919 47999999.965000003576 22425068.501000050455 60264.939278627 2023-11-16T22:32:33.673341+00:00 20000094.842999991030 35000000.029000036418 48000000.025999993086 22425068.337000008672 60264.939289972 2023-11-16T22:32:34.653611+00:00 20000094.840999990702 34999999.998000033200 48000000.012999981642 22425068.368999961764 60264.939301574 2023-11-16T22:32:35.656012+00:00 20000094.842999991030 34999999.965999960899 47999999.937000043690 22425068.519999980927 60264.939313357 2023-11-16T22:32:36.674033+00:00 20000094.837000008672 35000000.004000067711 48000000.030999958515 22425068.185999989510 60264.939324778 2023-11-16T22:32:37.660806+00:00 20000094.842999991030 34999999.995999932289 48000000.005000002682 22425068.369000080973 60264.939336380 2023-11-16T22:32:38.663199+00:00 20000094.837000008672 35000000.006000041962 47999999.975000016391 22425068.004999998957 60264.939347981 2023-11-16T22:32:39.665593+00:00 20000094.840999960899 35000000.005000002682 48000000.019000053406 22425068.794000029564 60264.939359583 2023-11-16T22:32:40.667988+00:00 20000094.843000050634 35000000.008999936283 47999999.996999979019 22425068.916000008583 60264.939371004 2023-11-16T22:32:41.654761+00:00 20000094.839999970049 35000000.017000079155 48000000.013999938965 22425068.274999979883 60264.939382787 2023-11-16T22:32:42.672773+00:00 20000094.839999970049 34999999.990999937057 47999999.986000061035 22425068.345999959856 60264.939394208 2023-11-16T22:32:43.659548+00:00 20000094.841000020504 34999999.991000063717 48000000.008999936283 22425068.763000011444 60264.939405810 2023-11-16T22:32:44.661950+00:00 20000094.842000011355 34999999.991999976337 47999999.980000019073 22425068.661999940872 60264.939417230 2023-11-16T22:32:45.648723+00:00 20000094.837999999523 35000000.009999990463 47999999.978999972343 22425068.690000001341 60264.939429013 2023-11-16T22:32:46.666737+00:00 20000094.843999978155 35000000.000000000000 48000000.050000071526 22425069.004000000656 60264.939440615 2023-11-16T22:32:47.669137+00:00 20000094.841000020504 34999999.988000042737 47999999.981999993324 22425069.032000001520 60264.939452036 2023-11-16T22:32:48.655907+00:00 20000094.837999999523 35000000.019000001252 48000000.023999929428 22425068.692000001669 60264.939463818 2023-11-16T22:32:49.673934+00:00 20000094.840000029653 34999999.961000002921 47999999.950000047684 22425068.804000008851 60264.939475240 2023-11-16T22:32:50.660711+00:00 20000094.842000011355 35000000.013999998569 48000000.029999971390 22425068.759999990463 60264.939486842 2023-11-16T22:32:51.663107+00:00 20000094.839999910444 34999999.991000011563 47999999.971000082791 22425069.219999998808 60264.939498262 2023-11-16T22:32:52.649875+00:00 20000094.843000050634 35000000.009000003338 48000000.036999993026 22425068.622000008821 60264.939510045 2023-11-16T22:32:53.667889+00:00 20000094.838999990374 34999999.998000003397 47999999.976999998093 22425068.868999991566 60264.939521466 2023-11-16T22:32:54.654662+00:00 20000094.840999960899 35000000.009000003338 48000000.024000018835 22425069.270000010729 60264.939533068 2023-11-16T22:32:55.657056+00:00 20000094.838999990374 34999999.974999986589 47999999.965999990702 22425069.147999998182 60264.939544850 2023-11-16T22:32:56.675074+00:00 20000094.839000109583 35000000.009000003338 48000000.018999986351 22425068.788999971002 60264.939556271 2023-11-16T22:32:57.661852+00:00 20000094.842999938875 35000000.023999989033 48000000.058000028133 22425069.328999999911 60264.939567873 2023-11-16T22:32:58.664245+00:00 20000094.843000050634 34999999.995999991894 47999999.922999978065 22425069.244000021368 60264.939579294 2023-11-16T22:32:59.651017+00:00 20000094.837000008672 34999999.985000006855 48000000.009000003338 22425068.991000000387 60264.939591077 2023-11-16T22:33:00.669032+00:00 20000094.843999978155 34999999.969999969006 47999999.986000001431 22425069.217999991030 60264.939602498 2023-11-16T22:33:01.655805+00:00 20000094.838999990374 35000000.036000013351 47999999.986999988556 22425069.147999998182 60264.939614099 2023-11-16T22:33:02.658203+00:00 20000094.838999990374 35000000.018000006676 48000000.055999986827 22425068.476000010967 60264.939625701 2023-11-16T22:33:03.660601+00:00 20000094.842000011355 34999999.996999979019 47999999.972000002861 22425069.301999989897 60264.939637303 2023-11-16T22:33:04.662998+00:00 20000094.840999960899 34999999.990000009537 47999999.978999972343 22425069.309999998659 60264.939648905 2023-11-16T22:33:05.665395+00:00 20000094.842000011355 34999999.978999972343 47999999.991000063717 22425069.324999991804 60264.939660507 2023-11-16T22:33:06.667790+00:00 20000094.842000011355 35000000.023000001907 48000000.016000032425 22425069.504000011832 60264.939672109 2023-11-16T22:33:07.670182+00:00 20000094.840000029653 35000000.009999990463 48000000.077999949455 22425069.013999998569 60264.939683530 2023-11-16T22:33:08.656953+00:00 20000094.837999939919 34999999.978000037372 47999999.957999937236 22425069.577000018209 60264.939695131 2023-11-16T22:33:09.659351+00:00 20000094.843000050634 35000000.006999969482 47999999.991000063717 22425069.514999989420 60264.939706733 2023-11-16T22:33:10.661746+00:00 20000094.840999960899 35000000.014999993145 48000000.021000027657 22425068.884999990463 60264.939718335 2023-11-16T22:33:11.664146+00:00 20000094.840000029653 34999999.989000082016 47999999.977999933064 22425069.713000059128 60264.939729861 2023-11-16T22:33:12.660036+00:00 20000094.840999960899 34999999.987999923527 47999999.980000019073 22425069.278000000864 60264.939741539 2023-11-16T22:33:13.668937+00:00 20000094.838999990374 34999999.994000077248 48000000.012000076473 22425068.520999908447 60264.939753140 2023-11-16T22:33:14.671335+00:00 20000094.840000029653 35000000.013000011444 48000000.039999991655 22425069.433000091463 60264.939764667 2023-11-16T22:33:15.667219+00:00 20000094.840000029653 35000000.031999953091 47999999.993000000715 22425069.796000000089 60264.939776269 2023-11-16T22:33:16.669615+00:00 20000094.839999910444 34999999.954000003636 47999999.913999997079 22425069.052999969572 60264.939787690 2023-11-16T22:33:17.656391+00:00 20000094.842000000179 35000000.019000053406 48000000.044999986887 22425069.447000030428 60264.939799292 2023-11-16T22:33:18.658792+00:00 20000094.840999998152 34999999.991999976337 48000000.008000023663 22425069.983999971300 60264.939810893 2023-11-16T22:33:19.661188+00:00 20000094.842000000179 34999999.990999996662 47999999.987999983132 22425069.634999990463 60264.939822495 2023-11-16T22:33:20.663579+00:00 20000094.839000001550 35000000.014000013471 48000000.053000032902 22425069.532999988645 60264.939833916 2023-11-16T22:33:21.650349+00:00 20000094.839999999851 35000000.000999987125 47999999.949000000954 22425069.172999981791 60264.939845699 2023-11-16T22:33:22.668364+00:00 20000094.842999991030 35000000.004000008106 48000000.015999972820 22425069.707000020891 60264.939857300 2023-11-16T22:33:23.670759+00:00 20000094.837999999523 34999999.993000000715 47999999.949000000954 22425069.911000009626 60264.939868721 2023-11-16T22:33:24.657534+00:00 20000094.842999991030 34999999.990000009537 48000000.026000022888 22425069.565999981016 60264.939880323 2023-11-16T22:33:25.659931+00:00 20000094.841000020504 34999999.983999997377 48000000.052999973297 22425069.743000030518 60264.939891925 2023-11-16T22:33:26.662327+00:00 20000094.838999990374 35000000.029999971390 47999999.937000043690 22425069.934999939054 60264.939903527 2023-11-16T22:33:27.664722+00:00 20000094.840999990702 35000000.002000026405 48000000.082999937236 22425069.694000009447 60264.939914948 2023-11-16T22:33:28.651494+00:00 20000094.839999999851 34999999.967000007629 47999999.940999977291 22425070.254000071436 60264.939926730 2023-11-16T22:33:29.669505+00:00 20000094.842000011355 35000000.032000012696 48000000.045999996364 22425069.426999930292 60264.939938151 2023-11-16T22:33:30.656278+00:00 20000094.838999990374 35000000.009000003338 47999999.974000096321 22425069.225000020117 60264.939949753 2023-11-16T22:33:31.658680+00:00 20000094.844000041485 34999999.996999979019 47999999.996999979019 22425070.233999971300 60264.939961536 2023-11-16T22:33:32.676703+00:00 20000094.838999990374 34999999.990000009537 48000000.031000018120 22425070.074000000954 60264.939972957 2023-11-16T22:33:33.663478+00:00 20000094.842000011355 35000000.025999963284 47999999.994999997318 22425069.669999990612 60264.939984559 2023-11-16T22:33:34.665870+00:00 20000094.839999970049 34999999.963000059128 47999999.958999991417 22425070.308000009507 60264.939995980 2023-11-16T22:33:35.652650+00:00 20000094.838999990374 35000000.002999901772 47999999.986999988556 22425070.045000001788 60264.940007762 2023-11-16T22:33:36.670662+00:00 20000094.839000049978 34999999.992000102997 48000000.020999997854 22425070.103999998420 60264.940019183 2023-11-16T22:33:37.657433+00:00 20000094.840999960899 35000000.042999982834 48000000.018000006676 22425069.261999990791 60264.940030785 2023-11-16T22:33:38.659833+00:00 20000094.842999991030 34999999.981999993324 47999999.993999987841 22425069.484999980778 60264.940042387 2023-11-16T22:33:39.662232+00:00 20000094.838999990374 35000000.003999948502 47999999.973000019789 22425070.209000021219 60264.940053989 2023-11-16T22:33:40.664627+00:00 20000094.843000050634 34999999.988000042737 47999999.990999996662 22425069.616000000387 60264.940065591 2023-11-16T22:33:41.667019+00:00 20000094.837999999523 34999999.988000042737 48000000.000999987125 22425070.030999988317 60264.940077011 2023-11-16T22:33:42.653793+00:00 20000094.843999978155 35000000.029999971390 48000000.049000017345 22425069.631999999285 60264.940088794 2023-11-16T22:33:43.671808+00:00 20000094.837999939919 34999999.950999982655 47999999.921999990940 22425070.291999999434 60264.940100215 2023-11-16T22:33:44.658587+00:00 20000094.844000101089 35000000.041000008583 48000000.048999972641 22425069.874000009149 60264.940111817 2023-11-16T22:33:45.660987+00:00 20000094.835999969393 35000000.003999948502 47999999.994000017643 22425070.240000009537 60264.940123419 2023-11-16T22:33:46.663385+00:00 20000094.842000011355 35000000.006000041962 48000000.039999961853 22425070.161000009626 60264.940135021 2023-11-16T22:33:47.665784+00:00 20000094.838999990374 34999999.976000070572 47999999.912999987602 22425069.931999981403 60264.940146442 2023-11-16T22:33:48.652551+00:00 20000094.843999978155 35000000.020999908447 48000000.098000049591 22425070.375000000000 60264.940158043 2023-11-16T22:33:49.654945+00:00 20000094.840000029653 34999999.990999996662 47999999.912000060081 22425070.645999971777 60264.940169826 2023-11-16T22:33:50.672962+00:00 20000094.840999960899 34999999.983000002801 48000000.038999922574 22425070.828000009060 60264.940181247 2023-11-16T22:33:51.659726+00:00 20000094.838000059128 35000000.001000002027 47999999.981999993324 22425069.491000000387 60264.940192848 2023-11-16T22:33:52.662125+00:00 20000094.839999910444 35000000.010999992490 47999999.996000051498 22425070.283000048250 60264.940204450 2023-11-16T22:33:53.664522+00:00 20000094.843000050634 34999999.990999996662 47999999.986999988556 22425070.748999949545 60264.940216052 2023-11-16T22:33:54.666921+00:00 20000094.840999960899 35000000.010000020266 48000000.032999992371 22425070.169000029564 60264.940227579 2023-11-16T22:33:55.662810+00:00 20000094.843000050634 34999999.983999997377 48000000.034999966621 22425070.028999980539 60264.940239181 2023-11-16T22:33:56.665206+00:00 20000094.837000008672 34999999.980999976397 47999999.946000099182 22425070.137000020593 60264.940250602 2023-11-16T22:33:57.651979+00:00 20000094.842000011355 35000000.035000033677 48000000.011999957263 22425070.653000000864 60264.940262203 2023-11-16T22:33:58.654372+00:00 20000094.838999990374 35000000.002999961376 48000000.033999919891 22425070.432000041008 60264.940273986 2023-11-16T22:33:59.672385+00:00 20000094.842999938875 34999999.986000001431 47999999.998000003397 22425070.556999921799 60264.940285407 2023-11-16T22:34:00.659150+00:00 20000094.838000059128 35000000.019000053406 48000000.020999997854 22425070.590999960899 60264.940297008 2023-11-16T22:34:01.661546+00:00 20000094.842000011355 34999999.983999967575 47999999.928999990225 22425070.535000089556 60264.940308610 2023-11-16T22:34:02.663939+00:00 20000094.842000011355 35000000.007000029087 48000000.059000022709 22425070.863999959081 60264.940320212 2023-11-16T22:34:03.666325+00:00 20000094.839999910444 34999999.993999958038 48000000.017999976873 22425070.550999999046 60264.940331633 2023-11-16T22:34:04.653093+00:00 20000094.838000059128 35000000.005000002682 47999999.967000007629 22425070.445000048727 60264.940343415 2023-11-16T22:34:05.671104+00:00 20000094.843999978155 34999999.999000072479 48000000.045999996364 22425070.912999991328 60264.940354837 2023-11-16T22:34:06.657880+00:00 20000094.838000059128 35000000.018000006676 47999999.988000042737 22425070.625999931246 60264.940366439 2023-11-16T22:34:07.660275+00:00 20000094.841999888420 34999999.989999890327 47999999.965999960899 22425070.978000041097 60264.940378040 2023-11-16T22:34:08.662664+00:00 20000094.841000080109 34999999.992000102997 47999999.994999997318 22425071.330000039190 60264.940389642 2023-11-16T22:34:09.665057+00:00 20000094.842999938875 35000000.020999908447 47999999.984999947250 22425071.213999990374 60264.940401244 2023-11-16T22:34:10.667447+00:00 20000094.839000001550 34999999.968999981880 47999999.980000019073 22425070.743999961764 60264.940412665 2023-11-16T22:34:11.654221+00:00 20000094.839000001550 34999999.999000072479 47999999.989000082016 22425071.434000018984 60264.940424447 2023-11-16T22:34:12.672240+00:00 20000094.839999999851 35000000.018000006676 48000000.085999973118 22425071.638999938965 60264.940435868 2023-11-16T22:34:13.659020+00:00 20000094.841000009328 34999999.982999920845 47999999.978999972343 22425071.234000090510 60264.940447470 2023-11-16T22:34:14.661412+00:00 20000094.841999989003 35000000.004000067711 47999999.899999983609 22425071.386999960989 60264.940458891 2023-11-16T22:34:15.648184+00:00 20000094.842000011355 35000000.011000037193 48000000.083999991417 22425071.302000049502 60264.940470674 2023-11-16T22:34:16.666198+00:00 20000094.838999990374 34999999.991999976337 48000000.035000093281 22425071.506999969482 60264.940482276 2023-11-16T22:34:17.668590+00:00 20000094.842000011355 34999999.980000019073 47999999.959999918938 22425071.024999979883 60264.940493696 2023-11-16T22:34:18.655362+00:00 20000094.839999999851 35000000.009999990463 47999999.993000030518 22425071.404999971390 60264.940505479 2023-11-16T22:34:19.673377+00:00 20000094.837000008672 35000000.036999940872 48000000.021999962628 22425070.713000059128 60264.940516900 2023-11-16T22:34:20.660158+00:00 20000094.842999991030 34999999.972000002861 47999999.914000026882 22425071.194000009447 60264.940528502 2023-11-16T22:34:21.662557+00:00 20000094.841999981552 35000000.005000002682 48000000.029000006616 22425071.475999999791 60264.940539923 2023-11-16T22:34:22.649325+00:00 20000094.839999999851 35000000.009000003338 48000000.027000002563 22425071.475000001490 60264.940551705 2023-11-16T22:34:23.667341+00:00 20000094.842000041157 35000000.000000007451 48000000.025999993086 22425071.506000000983 60264.940563126 2023-11-16T22:34:24.654106+00:00 20000094.838999990374 35000000.001999966800 48000000.006000012159 22425071.225000008941 60264.940574728 2023-11-16T22:34:25.656503+00:00 20000094.838999990374 34999999.984000027180 47999999.995999991894 22425071.467999991030 60264.940586511 2023-11-16T22:34:26.674519+00:00 20000094.841000020504 35000000.017999976873 48000000.010000020266 22425071.680000010878 60264.940597932 2023-11-16T22:34:27.661300+00:00 20000094.843999978155 34999999.982999980450 47999999.958999991417 22425071.690999981016 60264.940609533 2023-11-16T22:34:28.663700+00:00 20000094.837999999523 35000000.018000006676 48000000.047999978065 22425071.302999999374 60264.940620954 2023-11-16T22:34:29.650463+00:00 20000094.841000020504 34999999.961000032723 48000000.011000037193 22425071.411000009626 60264.940632737 2023-11-16T22:34:30.668480+00:00 20000094.840999960899 35000000.022000007331 47999999.988999962807 22425071.682999998331 60264.940644158 2023-11-16T22:34:31.655248+00:00 20000094.838999990374 35000000.013000011444 47999999.992000043392 22425071.639999989420 60264.940655760 2023-11-16T22:34:32.657645+00:00 20000094.844000041485 35000000.009999990463 48000000.027999997139 22425071.587999999523 60264.940667361 2023-11-16T22:34:33.660043+00:00 20000094.839999970049 34999999.988999962807 47999999.947000026703 22425071.425999999046 60264.940678963 2023-11-16T22:34:34.662443+00:00 20000094.840000029653 34999999.974999956787 48000000.024999983609 22425071.537000000477 60264.940690565 2023-11-16T22:34:35.664840+00:00 20000094.837999999523 35000000.022000066936 47999999.993999958038 22425071.625999990851 60264.940702167 2023-11-16T22:34:36.667237+00:00 20000094.842999991030 35000000.006999969482 47999999.970999963582 22425071.868000030518 60264.940713769 2023-11-16T22:34:37.669627+00:00 20000094.840999960899 35000000.000000000000 48000000.038000106812 22425071.149999979883 60264.940725295 2023-11-16T22:34:38.665511+00:00 20000094.840000029653 34999999.988999962807 47999999.972999930382 22425071.157999988645 60264.940736897 2023-11-16T22:34:39.667906+00:00 20000094.840999960899 35000000.000000000000 47999999.996999979019 22425072.180000010878 60264.940748318 2023-11-16T22:34:40.654678+00:00 20000094.842000011355 35000000.021000027657 48000000.047000050545 22425071.841000020504 60264.940759920 2023-11-16T22:34:41.657073+00:00 20000094.840000029653 34999999.983000040054 47999999.927999973297 22425072.103999968618 60264.940771522 2023-11-16T22:34:42.659472+00:00 20000094.840000029653 34999999.985999941826 48000000.021999962628 22425071.406000021845 60264.940783123 2023-11-16T22:34:43.661872+00:00 20000094.838999990374 35000000.013000011444 48000000.031999997795 22425071.981000009924 60264.940794725 2023-11-16T22:34:44.664271+00:00 20000094.842000011355 34999999.981999993324 47999999.919999986887 22425072.376000050455 60264.940806327 2023-11-16T22:34:45.666662+00:00 20000094.839999910444 34999999.996000051498 48000000.029000006616 22425071.488999959081 60264.940817929 2023-11-16T22:34:46.669054+00:00 20000094.840000029653 35000000.011000037193 48000000.046999990940 22425071.022999998182 60264.940829350 2023-11-16T22:34:47.655830+00:00 20000094.843000050634 35000000.006999969482 48000000.001999996603 22425072.243999961764 60264.940840952 2023-11-16T22:34:48.658224+00:00 20000094.838999990374 34999999.993000030518 47999999.993999987841 22425072.177000049502 60264.940852554 2023-11-16T22:34:49.660618+00:00 20000094.840999960899 35000000.007999897003 47999999.942000031471 22425071.676999930292 60264.940864155 2023-11-16T22:34:50.663013+00:00 20000094.838999990374 34999999.997000098228 48000000.063999950886 22425072.309000018984 60264.940875576 2023-11-16T22:34:51.649784+00:00 20000094.843999978155 34999999.990000002086 47999999.965000033379 22425072.389000058174 60264.940887359 2023-11-16T22:34:52.667794+00:00 20000094.841000080109 35000000.005999997258 48000000.009000003338 22425071.978999968618 60264.940898960 2023-11-16T22:34:53.670185+00:00 20000094.839999910444 35000000.008999988437 47999999.983999967575 22425072.215000029653 60264.940910381 2023-11-16T22:34:54.656958+00:00 20000094.839000109583 35000000.006000012159 48000000.024999983609 22425072.084999918938 60264.940921983 2023-11-16T22:34:55.659356+00:00 20000094.839999910444 34999999.986999988556 48000000.015000097454 22425072.158000111580 60264.940933585 2023-11-16T22:34:56.661747+00:00 20000094.841000080109 35000000.006000012159 47999999.945999979973 22425072.305999990553 60264.940945187 2023-11-16T22:34:57.664140+00:00 20000094.839999910444 34999999.985000006855 48000000.024999983609 22425071.951999899000 60264.940956608 2023-11-16T22:34:58.650915+00:00 20000094.842000011355 35000000.013000011444 48000000.031999953091 22425072.632000088692 60264.940968391 2023-11-16T22:34:59.668926+00:00 20000094.840000029653 34999999.988999962807 47999999.963000059128 22425072.115999940783 60264.940979811 2023-11-16T22:35:00.655696+00:00 20000094.838999990374 35000000.004000008106 48000000.026000022888 22425072.203000068665 60264.940991413 2023-11-16T22:35:01.658098+00:00 20000094.838000059128 34999999.995999991894 47999999.985000006855 22425072.007999900728 60264.941003015 2023-11-16T22:35:02.660499+00:00 20000094.843999978155 35000000.008000023663 48000000.002999901772 22425072.617000099272 60264.941014617 2023-11-16T22:35:03.662894+00:00 20000094.842000011355 34999999.981000013649 48000000.032000057399 22425072.550999999046 60264.941026219 2023-11-16T22:35:04.665288+00:00 20000094.842000000179 35000000.031000018120 47999999.957000017166 22425072.508000019938 60264.941037640 2023-11-16T22:35:05.652055+00:00 20000094.839999999851 34999999.976000010967 48000000.013000011444 22425072.492999911308 60264.941049422 2023-11-16T22:35:06.670072+00:00 20000094.839999999851 35000000.013999938965 47999999.975000001490 22425072.517000079155 60264.941060843 2023-11-16T22:35:07.656841+00:00 20000094.839999999851 35000000.009000062943 48000000.042000003159 22425072.418999910355 60264.941072445 2023-11-16T22:35:08.659244+00:00 20000094.841000009328 34999999.977999933064 48000000.003000013530 22425072.641000028700 60264.941083866 2023-11-16T22:35:09.646014+00:00 20000094.840999990702 35000000.003000020981 48000000.035999983549 22425072.682999998331 60264.941095648 2023-11-16T22:35:10.664036+00:00 20000094.841999989003 35000000.004000067711 47999999.903999976814 22425072.589999999851 60264.941107250 2023-11-16T22:35:11.666427+00:00 20000094.839999999851 35000000.014999993145 48000000.084000051022 22425072.730000000447 60264.941118671 2023-11-16T22:35:12.653194+00:00 20000094.839999999851 34999999.987999923527 47999999.952999949455 22425072.537000000477 60264.941130454 2023-11-16T22:35:13.671212+00:00 20000094.839000020176 35000000.032999992371 48000000.051000058651 22425072.506999999285 60264.941141875 2023-11-16T22:35:14.657984+00:00 20000094.839999970049 34999999.968000046909 47999999.938999950886 22425072.457999989390 60264.941153476 2023-11-16T22:35:15.660378+00:00 20000094.843000020832 34999999.994999997318 47999999.967000007629 22425072.342000011355 60264.941165078 2023-11-16T22:35:16.662774+00:00 20000094.839999999851 34999999.967000007629 48000000.048000037670 22425072.717999991030 60264.941176680 2023-11-16T22:35:17.665171+00:00 20000094.838999990374 35000000.028999917209 47999999.947999946773 22425072.666999999434 60264.941188207 2023-11-16T22:35:18.661061+00:00 20000094.845000028610 35000000.005000106990 48000000.041000008583 22425072.821000009775 60264.941199808 2023-11-16T22:35:19.663458+00:00 20000094.837999999523 34999999.993999958038 47999999.967000007629 22425072.728000018746 60264.941211486 2023-11-16T22:35:20.672360+00:00 20000094.839999970049 35000000.008999936283 48000000.054000020027 22425072.694000009447 60264.941222831 2023-11-16T22:35:21.652623+00:00 20000094.839999970049 34999999.987000003457 47999999.967000007629 22425072.347999989986 60264.941234614 2023-11-16T22:35:22.670636+00:00 20000094.844000041485 35000000.036000013351 48000000.097000002861 22425072.814000010490 60264.941246035 2023-11-16T22:35:23.657412+00:00 20000094.836999949068 34999999.954999998212 47999999.883999936283 22425072.979999959469 60264.941257637 2023-11-16T22:35:24.659813+00:00 20000094.844000041485 35000000.030000001192 48000000.026000022888 22425073.047000050545 60264.941269238 2023-11-16T22:35:25.662213+00:00 20000094.837999999523 35000000.011000007391 48000000.049000017345 22425072.950999978930 60264.941280840 2023-11-16T22:35:26.664611+00:00 20000094.839999970049 34999999.977999992669 48000000.011999957263 22425073.279999971390 60264.941292261 2023-11-16T22:35:27.651380+00:00 20000094.842000011355 34999999.992000013590 47999999.943000078201 22425073.203000009060 60264.941303863 2023-11-16T22:35:28.653774+00:00 20000094.838999990374 35000000.006999999285 48000000.013999998569 22425073.573000010103 60264.941315646 2023-11-16T22:35:29.671798+00:00 20000094.842999991030 35000000.004000008106 48000000.016000002623 22425073.481999989599 60264.941327067 2023-11-16T22:35:30.658575+00:00 20000094.841000020504 35000000.018999986351 47999999.990000009537 22425073.065999981016 60264.941338669 2023-11-16T22:35:31.660972+00:00 20000094.838999990374 34999999.964999966323 47999999.964999966323 22425073.517000019550 60264.941350271 2023-11-16T22:35:32.663370+00:00 20000094.840999960899 35000000.020000040531 47999999.992000013590 22425073.359999950975 60264.941361872 2023-11-16T22:35:33.665761+00:00 20000094.844000101089 35000000.016999959946 48000000.095000028610 22425073.129999998957 60264.941373293 2023-11-16T22:35:34.652532+00:00 20000094.835999969393 34999999.993000030518 47999999.947999946773 22425073.307000041008 60264.941384895 2023-11-16T22:35:35.654924+00:00 20000094.843999978155 34999999.970999963582 47999999.985000006855 22425073.330999970436 60264.941396497 2023-11-16T22:35:36.657325+00:00 20000094.840000029653 35000000.029000036418 48000000.031000018120 22425073.360000010580 60264.941408099 2023-11-16T22:35:37.659724+00:00 20000094.842000011355 34999999.985999941826 48000000.005999982357 22425073.450000051409 60264.941419700 2023-11-16T22:35:38.662113+00:00 20000094.838999990374 35000000.036000013351 47999999.975000016391 22425073.442000031471 60264.941431302 2023-11-16T22:35:39.664511+00:00 20000094.840000029653 34999999.973000049591 47999999.993000030518 22425073.434999939054 60264.941442904 2023-11-16T22:35:40.666904+00:00 20000094.840999960899 34999999.965999960899 47999999.976999998093 22425073.090000029653 60264.941454325 2023-11-16T22:35:41.653667+00:00 20000094.840000029653 35000000.018000006676 48000000.048999913037 22425074.130999919027 60264.941465926 2023-11-16T22:35:42.656057+00:00 20000094.840999960899 34999999.988999962807 47999999.968000046909 22425073.491000059992 60264.941477528 2023-11-16T22:35:43.658458+00:00 20000094.842000011355 35000000.008000023663 48000000.026000022888 22425073.156000021845 60264.941489130 2023-11-16T22:35:44.660857+00:00 20000094.838999990374 34999999.991000063717 47999999.939999938011 22425073.212999939919 60264.941500551 2023-11-16T22:35:45.647630+00:00 20000094.843000050634 35000000.008999936283 48000000.039000026882 22425073.397999998182 60264.941512334 2023-11-16T22:35:46.665638+00:00 20000094.839999910444 35000000.037999987602 48000000.006000041962 22425073.102000001818 60264.941523936 2023-11-16T22:35:47.668038+00:00 20000094.838000059128 34999999.958999991417 47999999.960999973118 22425073.199000000954 60264.941535356 2023-11-16T22:35:48.654811+00:00 20000094.842000011355 35000000.007000088692 48000000.101999998093 22425073.759999990463 60264.941547139 2023-11-16T22:35:49.672831+00:00 20000094.839999910444 34999999.996999979019 47999999.958999991417 22425073.536000009626 60264.941558560 2023-11-16T22:35:50.659609+00:00 20000094.843000050634 35000000.000999927521 47999999.958999998868 22425073.477000001818 60264.941570162 2023-11-16T22:35:51.662014+00:00 20000094.837999939919 35000000.026000022888 48000000.038999997079 22425073.435999989510 60264.941581583 2023-11-16T22:35:52.648783+00:00 20000094.841000080109 34999999.994000002742 47999999.979000002146 22425073.544000029564 60264.941593366 2023-11-16T22:35:53.666807+00:00 20000094.840999960899 34999999.972999997437 47999999.951999992132 22425073.669000029564 60264.941604787 2023-11-16T22:35:54.653578+00:00 20000094.843000050634 35000000.038000002503 48000000.038999997079 22425073.718999978155 60264.941616389 2023-11-16T22:35:55.655971+00:00 20000094.839999910444 34999999.987000003457 48000000.009999990463 22425073.791000008583 60264.941628171 2023-11-16T22:35:56.673987+00:00 20000094.838999990374 34999999.984999977052 48000000.006000041962 22425073.427000049502 60264.941639592 2023-11-16T22:35:57.660754+00:00 20000094.840000029653 34999999.981000013649 47999999.967999987304 22425074.201000001281 60264.941651194 2023-11-16T22:35:58.663152+00:00 20000094.837999999523 35000000.013999998569 48000000.026999950409 22425073.805999990553 60264.941662720 2023-11-16T22:35:59.659038+00:00 20000094.844000000507 34999999.996000021696 47999999.948000006378 22425074.198000010103 60264.941674397 2023-11-16T22:36:00.667934+00:00 20000094.841000009328 35000000.007999956608 48000000.027000010014 22425074.041999999434 60264.941685743 2023-11-16T22:36:01.648201+00:00 20000094.841999989003 35000000.007000029087 47999999.955999970436 22425073.793000001460 60264.941697526 2023-11-16T22:36:02.666217+00:00 20000094.841000009328 35000000.017000019550 48000000.096000082791 22425074.084999989718 60264.941708947 2023-11-16T22:36:03.652993+00:00 20000094.837999999523 34999999.979999959469 47999999.942999958992 22425073.915000021458 60264.941720549 2023-11-16T22:36:04.655391+00:00 20000094.839999999851 34999999.989000022411 47999999.972000002861 22425073.701999988407 60264.941732331 2023-11-16T22:36:05.673407+00:00 20000094.839999999851 35000000.013999998569 48000000.008000023663 22425073.697000000626 60264.941743752 2023-11-16T22:36:06.660180+00:00 20000094.843999978155 35000000.001000046730 48000000.087000012398 22425074.433999989182 60264.941755354 2023-11-16T22:36:07.662571+00:00 20000094.839999999851 35000000.003999948502 47999999.954000003636 22425074.583000000566 60264.941766775 2023-11-16T22:36:08.649344+00:00 20000094.839000020176 35000000.023000001907 48000000.023000001907 22425074.433999989182 60264.941778557 2023-11-16T22:36:09.667355+00:00 20000094.841999981552 34999999.985999941826 47999999.977999933064 22425073.933000031859 60264.941789978 2023-11-16T22:36:10.654123+00:00 20000094.838000029325 35000000.003000020981 48000000.008000023663 22425074.254000011832 60264.941801580 2023-11-16T22:36:11.656522+00:00 20000094.842999991030 34999999.998000033200 48000000.000000000000 22425074.176999989897 60264.941813182 2023-11-16T22:36:12.658919+00:00 20000094.839999970049 34999999.998000033200 48000000.018000006676 22425073.999000009149 60264.941824784 2023-11-16T22:36:13.661312+00:00 20000094.841000020504 34999999.967999942601 48000000.011000007391 22425074.126999970526 60264.941836386 2023-11-16T22:36:14.663707+00:00 20000094.842000011355 35000000.013000011444 48000000.016999989748 22425074.199999991804 60264.941847807 2023-11-16T22:36:15.650483+00:00 20000094.839999970049 34999999.980000019073 47999999.970000013709 22425073.933000031859 60264.941859589 2023-11-16T22:36:16.668503+00:00 20000094.837999999523 35000000.039000026882 47999999.968999981880 22425074.862999979407 60264.941871010 2023-11-16T22:36:17.655275+00:00 20000094.842999991030 34999999.981999993324 47999999.997000038624 22425074.320000048727 60264.941882612 2023-11-16T22:36:18.657671+00:00 20000094.842000011355 35000000.003999948502 48000000.017999947071 22425074.500000000000 60264.941894214 2023-11-16T22:36:19.660070+00:00 20000094.837999999523 34999999.991000063717 47999999.936000049114 22425074.506999969482 60264.941905816 2023-11-16T22:36:20.662464+00:00 20000094.842999991030 35000000.019999980927 48000000.074999988079 22425074.733000040054 60264.941917236 2023-11-16T22:36:21.649238+00:00 20000094.840000029653 34999999.973000049591 47999999.957999996841 22425074.634999990463 60264.941929019 2023-11-16T22:36:22.667253+00:00 20000094.838999990374 35000000.001999966800 48000000.036000013351 22425075.230999950320 60264.941940621 2023-11-16T22:36:23.669649+00:00 20000094.838999990374 35000000.016000002623 47999999.997999973595 22425074.720000028610 60264.941952042 2023-11-16T22:36:24.656426+00:00 20000094.843000050634 35000000.012999996543 48000000.001999966800 22425074.547000050545 60264.941963644 2023-11-16T22:36:25.658824+00:00 20000094.839999910444 34999999.983999997377 48000000.003000020981 22425074.587999939919 60264.941975246 2023-11-16T22:36:26.661222+00:00 20000094.841000080109 34999999.992000013590 47999999.991999976337 22425074.909999970347 60264.941986848 2023-11-16T22:36:27.663624+00:00 20000094.842000011355 35000000.022999972105 48000000.019999980927 22425074.603000041097 60264.941998268 2023-11-16T22:36:28.650397+00:00 20000094.842000011355 34999999.983000010252 47999999.978000037372 22425074.358999971300 60264.942010051 2023-11-16T22:36:29.668413+00:00 20000094.839999910444 35000000.000999987125 48000000.019999980927 22425074.999000068754 60264.942021472 2023-11-16T22:36:30.655185+00:00 20000094.840000029653 35000000.017000019550 48000000.047000050545 22425075.023999929428 60264.942033074 2023-11-16T22:36:31.657573+00:00 20000094.840000029653 34999999.994999997318 47999999.898000001907 22425074.670000080019 60264.942044675 2023-11-16T22:36:32.659968+00:00 20000094.838999990374 34999999.972000002861 48000000.005000002682 22425074.866999980062 60264.942056277 2023-11-16T22:36:33.662366+00:00 20000094.843999978155 35000000.014999993145 47999999.977999933064 22425074.773999929428 60264.942067879 2023-11-16T22:36:34.664759+00:00 20000094.838999990374 34999999.990000009537 48000000.002000093460 22425074.672999981791 60264.942079300 2023-11-16T22:36:35.651521+00:00 20000094.840000029653 35000000.027000010014 48000000.043999999762 22425075.006000038236 60264.942091083 2023-11-16T22:36:36.669539+00:00 20000094.840999960899 34999999.978999972343 48000000.031000003219 22425074.565999981016 60264.942102503 2023-11-16T22:36:37.656305+00:00 20000094.842000011355 35000000.008000023663 47999999.935999989510 22425074.603999968618 60264.942114105 2023-11-16T22:36:38.658697+00:00 20000094.838999990374 35000000.005000002682 48000000.013999998569 22425074.739000078291 60264.942125632 2023-11-16T22:36:39.654595+00:00 20000094.843999978155 34999999.996000051498 48000000.054000020027 22425074.977000001818 60264.942137309 2023-11-16T22:36:40.663499+00:00 20000094.840000029653 35000000.010999917984 47999999.993000000715 22425074.238000039011 60264.942148911 2023-11-16T22:36:41.665895+00:00 20000094.837000008672 34999999.989000082016 47999999.990999996662 22425074.708999991417 60264.942160437 2023-11-16T22:36:42.661781+00:00 20000094.840999960899 35000000.008999936283 47999999.983999967575 22425074.719999909401 60264.942172114 2023-11-16T22:36:43.670685+00:00 20000094.841000080109 34999999.986000061035 47999999.955000042915 22425074.692000031471 60264.942183460 2023-11-16T22:36:44.650953+00:00 20000094.843999978155 35000000.023000001907 48000000.094999969006 22425074.787999998778 60264.942195243 2023-11-16T22:36:45.668971+00:00 20000094.837999939919 34999999.962999939919 47999999.928000032902 22425074.307999998331 60264.942206664 2023-11-16T22:36:46.655749+00:00 20000094.841000080109 35000000.031000018120 48000000.044999957085 22425074.765000011772 60264.942218265 2023-11-16T22:36:47.658152+00:00 20000094.838999990374 34999999.972999930382 47999999.967000007629 22425075.186999991536 60264.942229867 2023-11-16T22:36:48.660550+00:00 20000094.842999938875 34999999.989000082016 47999999.981000073254 22425074.986999999732 60264.942241469 2023-11-16T22:36:49.662947+00:00 20000094.840000029653 35000000.026999950409 48000000.033999919891 22425074.735999990255 60264.942253071 2023-11-16T22:36:50.665342+00:00 20000094.840999960899 35000000.003000020981 47999999.988000042737 22425074.883000019938 60264.942264492 2023-11-16T22:36:51.652116+00:00 20000094.839999999851 34999999.998000033200 47999999.988999962807 22425075.109999980778 60264.942276275 2023-11-16T22:36:52.670129+00:00 20000094.844000000507 34999999.990000009537 47999999.975000016391 22425074.917000029236 60264.942287696 2023-11-16T22:36:53.656913+00:00 20000094.835999999195 35000000.005000002682 48000000.034999966621 22425075.419999990612 60264.942299298 2023-11-16T22:36:54.659310+00:00 20000094.842000000179 34999999.988999992609 47999999.960000038147 22425075.125000000000 60264.942310899 2023-11-16T22:36:55.661703+00:00 20000094.839999999851 35000000.004000008106 48000000.016999959946 22425075.426999989897 60264.942322501 2023-11-16T22:36:56.664090+00:00 20000094.841999989003 34999999.991999976337 48000000.045999996364 22425075.469000041485 60264.942333922 2023-11-16T22:36:57.650856+00:00 20000094.842000011355 35000000.040000021458 47999999.950000047684 22425075.324999991804 60264.942345524 2023-11-16T22:36:58.653249+00:00 20000094.839999999851 34999999.954000003636 48000000.023000001907 22425075.625999990851 60264.942357306 2023-11-16T22:36:59.671263+00:00 20000094.836999978870 35000000.020000010729 48000000.021000012755 22425075.370999988168 60264.942368727 2023-11-16T22:37:00.658031+00:00 20000094.842000011355 35000000.016999989748 48000000.016999989748 22425075.471000019461 60264.942380329 2023-11-16T22:37:01.660424+00:00 20000094.838999990374 34999999.967000007629 48000000.005000002682 22425075.444999989122 60264.942391931 2023-11-16T22:37:02.662824+00:00 20000094.843000020832 35000000.014999993145 47999999.968999981880 22425075.537000000477 60264.942403533 2023-11-16T22:37:03.665222+00:00 20000094.840999990702 35000000.009999990463 48000000.026000022888 22425075.425999999046 60264.942414953 2023-11-16T22:37:04.651995+00:00 20000094.841000020504 34999999.985000006855 47999999.938000023365 22425075.483999971300 60264.942426555 2023-11-16T22:37:05.654385+00:00 20000094.839999970049 35000000.001999966800 48000000.051999993622 22425075.227000061423 60264.942438157 2023-11-16T22:37:06.656777+00:00 20000094.839999970049 34999999.996000051498 47999999.935999989510 22425075.791999999434 60264.942449759 2023-11-16T22:37:07.659177+00:00 20000094.840000029653 34999999.996999979019 48000000.041000008583 22425075.440000001341 60264.942461361 2023-11-16T22:37:08.661581+00:00 20000094.839999970049 35000000.033999979496 47999999.986999988556 22425075.738999959081 60264.942472963 2023-11-16T22:37:09.663973+00:00 20000094.841000020504 34999999.993000030518 48000000.047999978065 22425075.904999971390 60264.942484564 2023-11-16T22:37:10.666367+00:00 20000094.842000011355 34999999.976999998093 47999999.958000056446 22425076.326000090688 60264.942495985 2023-11-16T22:37:11.653140+00:00 20000094.841000020504 35000000.006000041962 48000000.006999969482 22425076.186999920756 60264.942507587 2023-11-16T22:37:12.655530+00:00 20000094.840999960899 35000000.003999948502 47999999.980999946594 22425076.068000078201 60264.942519189 2023-11-16T22:37:13.657927+00:00 20000094.838999990374 35000000.019999980927 48000000.043000102043 22425076.242999911308 60264.942530791 2023-11-16T22:37:14.660327+00:00 20000094.843000050634 34999999.986000061035 47999999.926999926567 22425076.479000091553 60264.942542212 2023-11-16T22:37:15.647098+00:00 20000094.838999990374 34999999.997999906540 48000000.100000016391 22425075.845999959856 60264.942553994 2023-11-16T22:37:16.665115+00:00 20000094.842000011355 34999999.969000101089 47999999.929999947548 22425075.998000029474 60264.942565596 2023-11-16T22:37:17.667511+00:00 20000094.841999951750 35000000.055999986827 48000000.019000053406 22425076.268000010401 60264.942577017 2023-11-16T22:37:18.654277+00:00 20000094.838999990374 34999999.991999976337 48000000.021000027657 22425075.945999979973 60264.942588800 2023-11-16T22:37:19.672300+00:00 20000094.841000080109 34999999.981999993324 47999999.973999977112 22425076.093999978155 60264.942600220 2023-11-16T22:37:20.659071+00:00 20000094.838999990374 34999999.993000030518 48000000.020000003278 22425076.386000040919 60264.942611823 2023-11-16T22:37:21.661470+00:00 20000094.842000011355 34999999.991999976337 48000000.016000002623 22425075.802999969572 60264.942623349 2023-11-16T22:37:22.657362+00:00 20000094.840999960899 35000000.009999990463 47999999.902999997139 22425075.661000009626 60264.942635026 2023-11-16T22:37:23.666261+00:00 20000094.840000029653 35000000.003000020981 48000000.057999998331 22425076.230000019073 60264.942646372 2023-11-16T22:37:24.646526+00:00 20000094.842000011355 35000000.006999999285 47999999.988000012934 22425076.048999909312 60264.942658154 2023-11-16T22:37:25.664541+00:00 20000094.839999910444 35000000.008000008762 48000000.033000022173 22425075.897999998182 60264.942669831 2023-11-16T22:37:26.673441+00:00 20000094.838000059128 34999999.976000003517 48000000.019999980927 22425075.906000021845 60264.942681177 2023-11-16T22:37:27.653703+00:00 20000094.840999960899 35000000.005999997258 47999999.961000032723 22425076.282000061125 60264.942692960 2023-11-16T22:37:28.671722+00:00 20000094.841000080109 35000000.001999996603 48000000.058999963105 22425076.332000020891 60264.942704380 2023-11-16T22:37:29.658494+00:00 20000094.842000011355 35000000.000000000000 47999999.900000043213 22425076.160999890417 60264.942715982 2023-11-16T22:37:30.660892+00:00 20000094.840999960899 35000000.007999986410 48000000.106999933720 22425075.865000009537 60264.942727404 2023-11-16T22:37:31.647665+00:00 20000094.837999939919 34999999.986000031233 47999999.930999986827 22425076.666000008583 60264.942739186 2023-11-16T22:37:32.665681+00:00 20000094.843000050634 35000000.006999969482 48000000.016000032425 22425076.967999998480 60264.942750607 2023-11-16T22:37:33.652453+00:00 20000094.840000029653 34999999.996999979019 48000000.011999957263 22425076.225999999791 60264.942762209 2023-11-16T22:37:34.654850+00:00 20000094.838999990374 34999999.994000017643 47999999.981000073254 22425076.364999990910 60264.942773991 2023-11-16T22:37:35.672866+00:00 20000094.842999938875 35000000.000000000000 48000000.011000037193 22425076.393000010401 60264.942785413 2023-11-16T22:37:36.659640+00:00 20000094.843000050634 35000000.014999993145 48000000.000999927521 22425076.974999990314 60264.942797014 2023-11-16T22:37:37.662034+00:00 20000094.838999990374 34999999.993000030518 47999999.958000056446 22425076.081000018865 60264.942808435 2023-11-16T22:37:38.648804+00:00 20000094.840000029653 35000000.006000041962 47999999.990000009537 22425075.905000001192 60264.942820218 2023-11-16T22:37:39.666814+00:00 20000094.842999938875 35000000.014999993145 48000000.074000000954 22425076.618999991566 60264.942831639 2023-11-16T22:37:40.653589+00:00 20000094.838000059128 34999999.962000012398 47999999.977999933064 22425076.562000010163 60264.942843241 2023-11-16T22:37:41.655980+00:00 20000094.839999910444 35000000.013999938965 48000000.024999983609 22425076.137999981642 60264.942854842 2023-11-16T22:37:42.658381+00:00 20000094.840000029653 34999999.996000051498 47999999.974999986589 22425076.224000010639 60264.942866444 2023-11-16T22:37:43.660778+00:00 20000094.843000050634 35000000.019999980927 47999999.983999997377 22425076.315999981016 60264.942878046 2023-11-16T22:37:44.663169+00:00 20000094.837000008672 34999999.990999937057 47999999.999000012875 22425076.833000000566 60264.942889467 2023-11-16T22:37:45.649943+00:00 20000094.840999998152 35000000.006000041962 48000000.005999982357 22425076.407000008970 60264.942901250 2023-11-16T22:37:46.667956+00:00 20000094.842000000179 35000000.008000023663 48000000.062999993563 22425076.989000018686 60264.942912670 2023-11-16T22:37:47.654728+00:00 20000094.844999998808 35000000.011000037193 48000000.029000006616 22425076.852000001818 60264.942924272 2023-11-16T22:37:48.657124+00:00 20000094.837999999523 34999999.976999998093 47999999.967999987304 22425076.744000021368 60264.942935874 2023-11-16T22:37:49.659526+00:00 20000094.841000009328 34999999.997999906540 47999999.962999999523 22425076.981999989599 60264.942947476 2023-11-16T22:37:50.661921+00:00 20000094.839999988675 34999999.992000102997 47999999.999000012875 22425077.090999960899 60264.942958897 2023-11-16T22:37:51.648695+00:00 20000094.840000018477 34999999.983999967575 47999999.921999990940 22425076.646000031382 60264.942970680 2023-11-16T22:37:52.666714+00:00 20000094.841999981552 35000000.016999959946 48000000.042999982834 22425076.990000009537 60264.942982282 2023-11-16T22:37:53.669106+00:00 20000094.841000020504 34999999.973000049591 48000000.007999956608 22425076.653000000864 60264.942993702 2023-11-16T22:37:54.655875+00:00 20000094.837999999523 35000000.036999940872 48000000.014000058174 22425076.949999991804 60264.943005304 2023-11-16T22:37:55.658270+00:00 20000094.841999981552 35000000.025000013411 48000000.019999980927 22425076.750000000000 60264.943016906 2023-11-16T22:37:56.660666+00:00 20000094.837999999523 34999999.961999990046 47999999.952000021935 22425076.970000028610 60264.943028508 2023-11-16T22:37:57.663072+00:00 20000094.842000011355 35000000.023999996483 48000000.059000022709 22425076.699000000954 60264.943039929 2023-11-16T22:37:58.649841+00:00 20000094.842999991030 34999999.998000010848 47999999.990999937057 22425077.148999929428 60264.943051711 2023-11-16T22:37:59.667858+00:00 20000094.838999990374 34999999.956000000238 47999999.986999988556 22425077.132000088692 60264.943063132 2023-11-16T22:38:00.654623+00:00 20000094.842000011355 35000000.032999992371 47999999.997000098228 22425077.569999929518 60264.943074734 2023-11-16T22:38:01.657017+00:00 20000094.840000029653 35000000.013000011444 47999999.941999912262 22425076.603000041097 60264.943086336 2023-11-16T22:38:02.659414+00:00 20000094.838999990374 34999999.962000012398 47999999.985000006855 22425077.299000021070 60264.943097938 2023-11-16T22:38:03.661810+00:00 20000094.842000011355 35000000.005999982357 48000000.052999973297 22425077.685999989510 60264.943109539 2023-11-16T22:38:04.664211+00:00 20000094.840999960899 35000000.041000008583 48000000.025000102818 22425077.647999998182 60264.943121066 2023-11-16T22:38:05.660104+00:00 20000094.840000029653 34999999.972000002861 48000000.049999997020 22425077.275999899954 60264.943132743 2023-11-16T22:38:06.669000+00:00 20000094.842000011355 35000000.014999993145 47999999.964000001550 22425077.427000049502 60264.943144089 2023-11-16T22:38:07.649266+00:00 20000094.839999970049 34999999.987999983132 47999999.960000008345 22425077.536000009626 60264.943155871 2023-11-16T22:38:08.667279+00:00 20000094.841000020504 34999999.990000009537 48000000.014999993145 22425077.174000021070 60264.943167293 2023-11-16T22:38:09.654054+00:00 20000094.841000020504 35000000.000000000000 48000000.005000002682 22425076.883000019938 60264.943178894 2023-11-16T22:38:10.656449+00:00 20000094.839999970049 35000000.011999957263 47999999.975000016391 22425077.462999939919 60264.943190496 2023-11-16T22:38:11.658850+00:00 20000094.841000020504 34999999.984000086784 48000000.001999966800 22425077.185999989510 60264.943202098 2023-11-16T22:38:12.661244+00:00 20000094.840000029653 35000000.021999962628 48000000.028999976814 22425077.244000080973 60264.943213699 2023-11-16T22:38:13.663641+00:00 20000094.840999960899 34999999.985000006855 47999999.989000022411 22425077.596999999136 60264.943225120 2023-11-16T22:38:14.650407+00:00 20000094.840999960899 35000000.016999959946 48000000.009999990463 22425077.913999918848 60264.943236903 2023-11-16T22:38:15.668422+00:00 20000094.840000029653 34999999.978000037372 47999999.990000009537 22425077.353000041097 60264.943248324 2023-11-16T22:38:16.655193+00:00 20000094.838999990374 35000000.005000002682 47999999.967000007629 22425077.376999970526 60264.943259926 2023-11-16T22:38:17.657588+00:00 20000094.840000029653 35000000.009999990463 48000000.057000041008 22425077.542999979109 60264.943271528 2023-11-16T22:38:18.659982+00:00 20000094.840999960899 34999999.991999976337 47999999.972000002861 22425077.855000019073 60264.943283129 2023-11-16T22:38:19.662378+00:00 20000094.838999990374 34999999.999000072479 47999999.976999998093 22425077.282999988645 60264.943294550 2023-11-16T22:38:20.649145+00:00 20000094.843000050634 34999999.974999897182 47999999.986999988556 22425077.780999999493 60264.943306152 2023-11-16T22:38:21.651536+00:00 20000094.839999910444 35000000.022000066936 48000000.008999936283 22425077.842000000179 60264.943317935 2023-11-16T22:38:22.669552+00:00 20000094.843000050634 35000000.011999957263 48000000.049000017345 22425078.483000010252 60264.943329356 2023-11-16T22:38:23.656326+00:00 20000094.838999990374 34999999.998999953270 48000000.994999997318 22425076.492999989539 60264.943340958 2023-11-16T22:38:24.658729+00:00 20000094.842000011355 34999999.988000042737 48000000.023000001907 22425077.647000011057 60264.943352560 2023-11-16T22:38:25.661126+00:00 20000094.838000059128 35000000.010999999940 48000000.000000000000 22425077.984000001103 60264.943364161 2023-11-16T22:38:26.663516+00:00 20000094.842999938875 34999999.995999999344 47999999.942999958992 22425078.336999978870 60264.943375582 2023-11-16T22:38:27.650289+00:00 20000094.840999960899 34999999.994999989867 48000000.016000002623 22425077.506000008434 60264.943387184 2023-11-16T22:38:28.652681+00:00 20000094.840000029653 34999999.994999997318 47999999.965999990702 22425077.955000009388 60264.943398786 2023-11-16T22:38:29.655074+00:00 20000094.838999990374 35000000.011000007391 48000000.032000012696 22425078.400999989361 60264.943410387 2023-11-16T22:38:30.657470+00:00 20000094.841000080109 35000000.037000000477 48000000.004000008106 22425078.285000000149 60264.943421989 2023-11-16T22:38:31.659869+00:00 20000094.841999888420 34999999.949000000954 48000000.037000000477 22425077.785000000149 60264.943433591 2023-11-16T22:38:32.662264+00:00 20000094.841000080109 35000000.022000007331 47999999.953999966383 22425077.726000010967 60264.943445193 2023-11-16T22:38:33.664658+00:00 20000094.837999939919 34999999.958999991417 47999999.999000012875 22425078.596000019461 60264.943456614 2023-11-16T22:38:34.651428+00:00 20000094.842000011355 35000000.042999982834 48000000.012000016868 22425078.389999989420 60264.943468215 2023-11-16T22:38:35.653825+00:00 20000094.840000029653 34999999.993000030518 47999999.988999962807 22425077.935999989510 60264.943479817 2023-11-16T22:38:36.656219+00:00 20000094.843000050634 34999999.994999952614 48000000.026000022888 22425078.282000008970 60264.943491419 2023-11-16T22:38:37.658615+00:00 20000094.839999910444 35000000.008000023663 47999999.969000041485 22425078.497999969870 60264.943502840 2023-11-16T22:38:38.645383+00:00 20000094.841000080109 34999999.991999976337 48000000.008000023663 22425077.903000060469 60264.943514623 2023-11-16T22:38:39.663407+00:00 20000094.839999999851 34999999.986000001431 48000000.957999937236 22425077.256999969482 60264.943526225 2023-11-16T22:38:40.665799+00:00 20000094.840999998152 35000000.005000002682 48000000.047999978065 22425078.498000029474 60264.943537646 2023-11-16T22:38:41.652561+00:00 20000094.839000001550 35000000.026000022888 47999999.986000061035 22425078.251999970526 60264.943549428 2023-11-16T22:38:42.670581+00:00 20000094.841999989003 34999999.990000009537 48000000.027999997139 22425078.147000011057 60264.943560849 2023-11-16T22:38:43.657345+00:00 20000094.841000009328 35000000.003999948502 47999999.952999949455 22425078.004999939352 60264.943572450 2023-11-16T22:38:44.659741+00:00 20000094.840999990702 34999999.981999993324 47999999.986999988556 22425077.997000098228 60264.943583977 2023-11-16T22:38:45.655628+00:00 20000094.839999999851 34999999.997000098228 47999999.994999997318 22425078.655999898911 60264.943595654 2023-11-16T22:38:46.664530+00:00 20000094.841000020504 35000000.023999929428 48000000.055999986827 22425078.101000070572 60264.943607000 2023-11-16T22:38:47.644801+00:00 20000094.841999981552 34999999.986999988556 48000000.013000011444 22425078.592999938875 60264.943618783 2023-11-16T22:38:48.662813+00:00 20000094.839000020176 34999999.997000098228 47999999.973000049591 22425078.560999989510 60264.943630460 2023-11-16T22:38:49.671713+00:00 20000094.840999990702 35000000.010999917984 48000000.012999996543 22425078.557000041008 60264.943641805 2023-11-16T22:38:50.651979+00:00 20000094.839999999851 35000000.001999966800 48000000.031000003219 22425078.590999960899 60264.943653588 2023-11-16T22:38:51.669998+00:00 20000094.842000011355 34999999.967000007629 47999999.974000006914 22425079.140000101179 60264.943665009 2023-11-16T22:38:52.656767+00:00 20000094.840999960899 35000000.035000093281 48000000.049999982119 22425078.370000001043 60264.943676610 2023-11-16T22:38:53.659162+00:00 20000094.841000020504 34999999.992999911308 47999999.914999991655 22425078.671000000089 60264.943688032 2023-11-16T22:38:54.645940+00:00 20000094.837999999523 35000000.017000079155 48000000.027000039816 22425078.575999978930 60264.943699814 2023-11-16T22:38:55.663954+00:00 20000094.840000029653 34999999.998000033200 48000000.046999990940 22425078.797999981791 60264.943711235 2023-11-16T22:38:56.650725+00:00 20000094.843999978155 34999999.980999998748 48000000.009999990463 22425078.720999959856 60264.943722837 2023-11-16T22:38:57.653118+00:00 20000094.839999970049 35000000.017999999225 48000000.000000000000 22425078.848000049591 60264.943734620 2023-11-16T22:38:58.671136+00:00 20000094.840000029653 34999999.957999996841 47999999.955999970436 22425079.136000040919 60264.943746041 2023-11-16T22:38:59.657911+00:00 20000094.838999990374 35000000.023999996483 47999999.959000051022 22425078.632999900728 60264.943757643 2023-11-16T22:39:00.660301+00:00 20000094.841000020504 34999999.995999991894 48000000.008000023663 22425078.767000079155 60264.943769063 2023-11-16T22:39:01.647072+00:00 20000094.840999960899 34999999.999000012875 48000000.000999927521 22425078.745000001043 60264.943780846 2023-11-16T22:39:02.665089+00:00 20000094.841000020504 35000000.000999987125 48000000.065999977291 22425078.870000001043 60264.943792267 2023-11-16T22:39:03.651866+00:00 20000094.838999990374 34999999.986000001431 47999999.949000000954 22425079.200999978930 60264.943803869 2023-11-16T22:39:04.654257+00:00 20000094.842000011355 35000000.023000001907 47999999.998000033200 22425078.327999949455 60264.943815471 2023-11-16T22:39:05.656656+00:00 20000094.838999990374 34999999.998000033200 48000000.031000018120 22425078.667000059038 60264.943827072 2023-11-16T22:39:06.659058+00:00 20000094.843999978155 35000000.005999982357 47999999.986999988556 22425079.248999949545 60264.943838675 2023-11-16T22:39:07.661465+00:00 20000094.840000029653 34999999.977999992669 47999999.991999976337 22425078.743000030518 60264.943850095 2023-11-16T22:39:08.648237+00:00 20000094.838999990374 35000000.008000023663 48000000.019999980927 22425078.820999998599 60264.943861878 2023-11-16T22:39:09.666255+00:00 20000094.842000011355 35000000.022000007331 47999999.952000021935 22425079.280000001192 60264.943873299 2023-11-16T22:39:10.653027+00:00 20000094.840000029653 34999999.957999996841 48000000.019999980927 22425079.300000000745 60264.943884901 2023-11-16T22:39:11.655419+00:00 20000094.840999960899 35000000.024999983609 48000000.019000053406 22425079.314000010490 60264.943896502 2023-11-16T22:39:12.657813+00:00 20000094.840000029653 35000000.001999966800 48000001.035999998450 22425078.089999988675 60264.943908104 2023-11-16T22:39:13.660213+00:00 20000094.840999960899 34999999.976999998093 47999999.927000001073 22425078.758000001311 60264.943919525 2023-11-16T22:39:14.646987+00:00 20000094.840999960899 35000000.032999992371 48000000.045000001788 22425079.090999990702 60264.943931308 2023-11-16T22:39:15.664999+00:00 20000094.839000109583 34999999.994999997318 47999999.976999998093 22425079.357000019401 60264.943942910 2023-11-16T22:39:16.667390+00:00 20000094.843999978155 34999999.978999972343 47999999.965999990702 22425079.255999978632 60264.943954330 2023-11-16T22:39:17.654160+00:00 20000094.837999939919 35000000.011000037193 48000000.027999997139 22425078.562000010163 60264.943965932 2023-11-16T22:39:18.656558+00:00 20000094.838999990374 35000000.014999993145 48000000.060000002384 22425079.390999998897 60264.943977534 2023-11-16T22:39:19.658955+00:00 20000094.842000011355 34999999.991999976337 47999999.917000003159 22425079.192000001669 60264.943989136 2023-11-16T22:39:20.661355+00:00 20000094.842000011355 34999999.986000061035 48000000.032999992371 22425079.315999981016 60264.944000557 2023-11-16T22:39:21.648127+00:00 20000094.842000011355 35000000.016000032425 48000000.021000027657 22425079.133000019938 60264.944012340 2023-11-16T22:39:22.666145+00:00 20000094.838999990374 34999999.984999902546 47999999.968999981880 22425079.393999990076 60264.944023761 2023-11-16T22:39:23.652914+00:00 20000094.840000029653 34999999.980000019073 47999999.935000061989 22425079.259999990463 60264.944035362 2023-11-16T22:39:24.655307+00:00 20000094.838999990374 35000000.029000036418 48000000.010999917984 22425079.673000041395 60264.944046964 2023-11-16T22:39:25.657699+00:00 20000094.842000011355 35000000.005000002682 48000000.095000028610 22425079.345999959856 60264.944058566 2023-11-16T22:39:26.660092+00:00 20000094.840999960899 34999999.986999988556 47999999.916000008583 22425079.293000038713 60264.944070168 2023-11-16T22:39:27.662492+00:00 20000094.842000011355 35000000.018999986351 47999999.996999979019 22425079.963999990374 60264.944081694 2023-11-16T22:39:28.658386+00:00 20000094.840000029653 34999999.996000006795 48000000.074000000954 22425079.814000010490 60264.944093371 2023-11-16T22:39:29.667284+00:00 20000094.840999960899 34999999.998999997973 47999999.914000026882 22425079.484999950975 60264.944104717 2023-11-16T22:39:30.647548+00:00 20000094.838999990374 35000000.003000013530 48000000.103999972343 22425079.861000001431 60264.944116500 2023-11-16T22:39:31.665564+00:00 20000094.844000101089 34999999.982999980450 47999999.981999993324 22425079.837000008672 60264.944127921 2023-11-16T22:39:32.652336+00:00 20000094.839999999851 35000000.018000006676 47999999.960000038147 22425079.756999969482 60264.944139523 2023-11-16T22:39:33.654730+00:00 20000094.840999998152 34999999.994000017643 48000000.027999997139 22425079.568000078201 60264.944151124 2023-11-16T22:39:34.657130+00:00 20000094.839999999851 35000000.001999966800 47999999.975000001490 22425079.779999971390 60264.944162726 2023-11-16T22:39:35.659531+00:00 20000094.839000001550 34999999.986000001431 48000000.019000001252 22425080.110999941826 60264.944174328 2023-11-16T22:39:36.661923+00:00 20000094.837999999523 35000000.009999990463 48000000.011999987066 22425079.577000018209 60264.944185749 2023-11-16T22:39:37.648696+00:00 20000094.844000000507 34999999.990000009537 47999999.995999991894 22425080.506000038236 60264.944197531 2023-11-16T22:39:38.666711+00:00 20000094.841000009328 34999999.995999991894 47999999.965000003576 22425079.916999939829 60264.944208953 2023-11-16T22:39:39.653485+00:00 20000094.838999990374 35000000.018999986351 47999999.997000008821 22425079.975000020117 60264.944220554 2023-11-16T22:39:40.655881+00:00 20000094.839999999851 34999999.985000006855 48000000.022000007331 22425080.241999980062 60264.944231975 2023-11-16T22:39:41.642655+00:00 20000094.844000011683 34999999.991000063717 47999999.995999991894 22425079.494000080973 60264.944243758 2023-11-16T22:39:42.660670+00:00 20000094.837999999523 35000000.013999938965 48000000.017000019550 22425079.421999931335 60264.944255359 2023-11-16T22:39:43.663071+00:00 20000094.839999999851 34999999.988999962807 47999999.974999956787 22425079.665000081062 60264.944266781 2023-11-16T22:39:44.649843+00:00 20000094.839999999851 35000000.009000062943 47999999.993999958038 22425080.209999918938 60264.944278563 2023-11-16T22:39:45.667860+00:00 20000094.840999960899 34999999.978999972343 48000000.026000022888 22425080.024000048637 60264.944289984 2023-11-16T22:39:46.654632+00:00 20000094.844000041485 35000000.060999989510 47999999.991999976337 22425079.921000000089 60264.944301586 2023-11-16T22:39:47.657027+00:00 20000094.838999990374 34999999.968999981880 48000000.042999982834 22425079.319000009447 60264.944313188 2023-11-16T22:39:48.659423+00:00 20000094.839999970049 34999999.972000002861 47999999.966000080109 22425080.322000030428 60264.944324790 2023-11-16T22:39:49.661821+00:00 20000094.842000011355 35000000.024000048637 47999999.963999986649 22425079.974999900907 60264.944336210 2023-11-16T22:39:50.648599+00:00 20000094.839000049978 34999999.990000009537 48000000.019999980927 22425079.914000030607 60264.944347812 2023-11-16T22:39:51.650992+00:00 20000094.841999951750 35000000.036999940872 48000000.001999966800 22425080.468999978155 60264.944359595 2023-11-16T22:39:52.669003+00:00 20000094.840000029653 34999999.968000046909 47999999.994000077248 22425080.126999970526 60264.944371016 2023-11-16T22:39:53.655777+00:00 20000094.842000011355 35000000.003000020981 47999999.995999932289 22425080.687000039965 60264.944382618 2023-11-16T22:39:54.658173+00:00 20000094.839999970049 34999999.995999932289 48000000.024000048637 22425079.794000029564 60264.944394220 2023-11-16T22:39:55.660574+00:00 20000094.837999999523 35000000.001000046730 47999999.990000009537 22425080.149999979883 60264.944405821 2023-11-16T22:39:56.662969+00:00 20000094.842000011355 34999999.998000033200 48000000.000000000000 22425080.664000000805 60264.944417242 2023-11-16T22:39:57.649746+00:00 20000094.841000020504 35000000.017999999225 48000000.006999999285 22425080.403999999166 60264.944428844 2023-11-16T22:39:58.652142+00:00 20000094.840999960899 35000000.008000001311 48000000.043000012636 22425080.507999990135 60264.944440446 2023-11-16T22:39:59.654532+00:00 20000094.840000029653 34999999.983000002801 47999999.954000003636 22425080.214999999851 60264.944452048 2023-11-16T22:40:00.656923+00:00 20000094.842000011355 35000000.012000009418 48000000.069000013173 22425080.535999998450 60264.944463650 2023-11-16T22:40:01.659327+00:00 20000094.840999960899 35000000.000999987125 47999999.918000012636 22425080.341000009328 60264.944475251 2023-11-16T22:40:02.661721+00:00 20000094.840000029653 35000000.004000008106 47999999.986999988556 22425080.395000010729 60264.944486853 2023-11-16T22:40:03.664122+00:00 20000094.840000029653 34999999.979999989271 48000000.042999982834 22425079.672999981791 60264.944498274 2023-11-16T22:40:04.650889+00:00 20000094.839999910444 34999999.986000031233 47999999.967999987304 22425080.290000021458 60264.944509876 2023-11-16T22:40:05.653283+00:00 20000094.842000011355 35000000.020999968052 48000000.037000000477 22425080.225999981165 60264.944521478 2023-11-16T22:40:06.655681+00:00 20000094.838999990374 35000000.009999990463 47999999.981000013649 22425079.881000008434 60264.944533079 2023-11-16T22:40:07.658074+00:00 20000094.843000050634 34999999.989000022411 47999999.994999997318 22425080.756999969482 60264.944544606 2023-11-16T22:40:08.653964+00:00 20000094.837999939919 34999999.980000019073 48000000.019000053406 22425081.005000051111 60264.944556283 2023-11-16T22:40:09.662875+00:00 20000094.842000011355 35000000.013999998569 47999999.954000003636 22425080.745999988168 60264.944567885 2023-11-16T22:40:10.665267+00:00 20000094.842000011355 35000000.002999961376 48000000.047999978065 22425080.259999990463 60264.944579411 2023-11-16T22:40:11.661158+00:00 20000094.840000029653 34999999.987000048161 47999999.959999918938 22425080.745999988168 60264.944591013 2023-11-16T22:40:12.663553+00:00 20000094.838999990374 35000000.007999956608 48000000.029000036418 22425081.293999969959 60264.944602435 2023-11-16T22:40:13.650325+00:00 20000094.843000050634 35000000.014999993145 47999999.994999997318 22425080.254000011832 60264.944614036 2023-11-16T22:40:14.652715+00:00 20000094.838999990374 34999999.986999988556 48000000.006000041962 22425080.754000011832 60264.944625638 2023-11-16T22:40:15.655116+00:00 20000094.842000011355 34999999.994000077248 47999999.926999926567 22425081.046999990940 60264.944637240 2023-11-16T22:40:16.657513+00:00 20000094.839999910444 35000000.000000000000 48000000.108000040054 22425080.981000009924 60264.944648661 2023-11-16T22:40:17.644290+00:00 20000094.839000109583 35000000.008999936283 47999999.965000033379 22425080.707000020891 60264.944660443 2023-11-16T22:40:18.662310+00:00 20000094.842999938875 35000000.016000032425 48000000.008999936283 22425080.383000019938 60264.944672045 2023-11-16T22:40:19.664706+00:00 20000094.838000059128 34999999.970999963582 47999999.973999992013 22425080.937000039965 60264.944683466 2023-11-16T22:40:20.651481+00:00 20000094.842000011355 35000000.055000066757 48000000.034000009298 22425080.714999910444 60264.944695249 2023-11-16T22:40:21.669498+00:00 20000094.841999888420 34999999.963999986649 47999999.983999997377 22425080.882000088692 60264.944706670 2023-11-16T22:40:22.656272+00:00 20000094.839000109583 34999999.985000006855 47999999.978000022471 22425080.717999938875 60264.944718271 2023-11-16T22:40:23.658671+00:00 20000094.842000011355 35000000.018000006676 48000000.011999987066 22425081.042000059038 60264.944729693 2023-11-16T22:40:24.645447+00:00 20000094.839999910444 34999999.955999970436 47999999.970999993384 22425080.736999988556 60264.944741475 2023-11-16T22:40:25.663464+00:00 20000094.842000011355 35000000.006999969482 48000000.042000003159 22425081.133999940008 60264.944752896 2023-11-16T22:40:26.650239+00:00 20000094.839000001550 35000000.037000060081 48000000.017000019550 22425080.904999971390 60264.944764498 2023-11-16T22:40:27.652628+00:00 20000094.839999999851 35000000.005999922752 47999999.973999977112 22425081.227000001818 60264.944776281 2023-11-16T22:40:28.670637+00:00 20000094.841000009328 34999999.989000000060 48000000.005000002682 22425081.310999989510 60264.944787702 2023-11-16T22:40:29.657408+00:00 20000094.840999990702 35000000.011999987066 48000000.000000059605 22425081.433000091463 60264.944799303 2023-11-16T22:40:30.659773+00:00 20000094.839000001550 34999999.968999996781 47999999.981999993324 22425081.488999959081 60264.944810724 2023-11-16T22:40:31.646524+00:00 20000094.841000009328 35000000.029000006616 47999999.977999933064 22425081.317999958992 60264.944822506 2023-11-16T22:40:32.664525+00:00 20000094.843000009656 34999999.975999981165 47999999.957000017166 22425081.361000061035 60264.944833927 2023-11-16T22:40:33.651298+00:00 20000094.841999981552 35000000.022000007331 48000000.073000073433 22425082.314000010490 60264.944845529 2023-11-16T22:40:34.653686+00:00 20000094.837000008672 35000000.004000008106 48000000.020999908447 22425081.419000029564 60264.944857131 2023-11-16T22:40:35.656081+00:00 20000094.842000011355 34999999.986000001431 47999999.930999986827 22425081.530999898911 60264.944868732 2023-11-16T22:40:36.658478+00:00 20000094.840999990702 35000000.020999968052 48000000.059000022709 22425081.378000020981 60264.944880334 2023-11-16T22:40:37.660879+00:00 20000094.840999990702 34999999.958999991417 47999999.929000020027 22425081.809000018984 60264.944891755 2023-11-16T22:40:38.647661+00:00 20000094.842000011355 35000000.005000047386 48000000.032000057399 22425081.580000039190 60264.944903538 2023-11-16T22:40:39.665675+00:00 20000094.838999990374 35000000.024999983609 48000000.012999892235 22425081.643000010401 60264.944914959 2023-11-16T22:40:40.652444+00:00 20000094.842000011355 34999999.990999996662 47999999.993000030518 22425081.827000018209 60264.944926560 2023-11-16T22:40:41.654832+00:00 20000094.840000029653 34999999.987999983132 47999999.986000001431 22425081.485999941826 60264.944938162 2023-11-16T22:40:42.657226+00:00 20000094.840999960899 35000000.020999968052 48000000.059999987483 22425081.131999969482 60264.944949764 2023-11-16T22:40:43.659619+00:00 20000094.838999990374 34999999.992000102997 47999999.996999986470 22425081.805000070482 60264.944961185 2023-11-16T22:40:44.646390+00:00 20000094.842000011355 35000000.003999948502 47999999.976999998093 22425081.795000001788 60264.944972968 2023-11-16T22:40:45.664421+00:00 20000094.837999999523 34999999.986999988556 48000000.022000007331 22425081.693999998271 60264.944984570 2023-11-16T22:40:46.666811+00:00 20000094.844000041485 35000000.016000032425 48000000.002999991179 22425081.666999999434 60264.944995990 2023-11-16T22:40:47.653578+00:00 20000094.837999999523 34999999.986999988556 48000000.000000000000 22425081.897999998182 60264.945007592 2023-11-16T22:40:48.655973+00:00 20000094.839999970049 35000000.006999969482 47999999.980000019073 22425081.331999998540 60264.945019194 2023-11-16T22:40:49.658371+00:00 20000094.843999978155 34999999.981000073254 47999999.994999997318 22425081.413999989629 60264.945030796 2023-11-16T22:40:50.660766+00:00 20000094.840000029653 35000000.010999917984 47999999.961999952793 22425081.675000008196 60264.945042322 2023-11-16T22:40:51.656658+00:00 20000094.839999970049 35000000.007000088692 48000000.039000026882 22425082.048000011593 60264.945053999 2023-11-16T22:40:52.665564+00:00 20000094.837999999523 34999999.983999967575 48000000.006000041962 22425081.289999991655 60264.945065345 2023-11-16T22:40:53.645834+00:00 20000094.843999978155 35000000.027999997139 48000000.000999927521 22425081.322000000626 60264.945077128 2023-11-16T22:40:54.663849+00:00 20000094.838000059128 34999999.980999946594 48000000.055999986827 22425081.784000009298 60264.945088730 2023-11-16T22:40:55.666243+00:00 20000094.842999938875 35000000.003000020981 47999999.925999999046 22425082.098999980837 60264.945100151 2023-11-16T22:40:56.653012+00:00 20000094.841000080109 34999999.994999997318 48000000.035000093281 22425081.739000018686 60264.945111752 2023-11-16T22:40:57.655403+00:00 20000094.839999910444 35000000.001999966800 47999999.962999939919 22425081.721000019461 60264.945123354 2023-11-16T22:40:58.657802+00:00 20000094.838999990374 34999999.986000061035 47999999.996999979019 22425082.111999988556 60264.945134956 2023-11-16T22:40:59.660203+00:00 20000094.841000080109 35000000.018000006676 48000000.027999997139 22425081.742999970913 60264.945146377 2023-11-16T22:41:00.646963+00:00 20000094.840999960899 35000000.006999991834 47999999.966000080109 22425082.116000000387 60264.945158159 2023-11-16T22:41:01.664976+00:00 20000094.838999990374 35000000.013999998569 48000000.027999997139 22425081.878000020981 60264.945169580 2023-11-16T22:41:02.651751+00:00 20000094.843000050634 34999999.981000013649 47999999.956999897957 22425081.699999991804 60264.945181182 2023-11-16T22:41:03.654146+00:00 20000094.838999990374 34999999.983999997377 48000000.020000100136 22425081.930000010878 60264.945192784 2023-11-16T22:41:04.656543+00:00 20000094.843999978155 35000000.011999987066 47999999.966999992728 22425082.254000011832 60264.945204386 2023-11-16T22:41:05.658939+00:00 20000094.837000008672 34999999.994000017643 48000000.050999999046 22425082.102999988943 60264.945215988 2023-11-16T22:41:06.661335+00:00 20000094.845000028610 35000000.000000000000 47999999.969000011683 22425081.793000038713 60264.945227409 2023-11-16T22:41:07.648106+00:00 20000094.838999990374 35000000.002999961376 48000000.076000012457 22425082.238999959081 60264.945239191 2023-11-16T22:41:08.666115+00:00 20000094.840000029653 35000000.034000039101 47999999.960999973118 22425082.412000060081 60264.945250612 2023-11-16T22:41:09.652882+00:00 20000094.837999939919 34999999.969999969006 48000000.013000011444 22425081.955999970436 60264.945262214 2023-11-16T22:41:10.655281+00:00 20000094.843000050634 34999999.993000030518 47999999.981999993324 22425081.651000019163 60264.945273635 2023-11-16T22:41:11.642055+00:00 20000094.838999990374 34999999.986999988556 48000000.015000052750 22425082.041999939829 60264.945285418 2023-11-16T22:41:12.660073+00:00 20000094.840999960899 35000000.013000011444 47999999.988999962807 22425082.134000059217 60264.945297020 2023-11-16T22:41:13.662473+00:00 20000094.843000050634 34999999.995999932289 47999999.988000042737 22425082.493999961764 60264.945308440 2023-11-16T22:41:14.649245+00:00 20000094.842000011355 35000000.025000102818 48000000.018999986351 22425082.024999979883 60264.945320223 2023-11-16T22:41:15.667254+00:00 20000094.838999990374 34999999.983999967575 47999999.972000002861 22425082.231999989599 60264.945331644 2023-11-16T22:41:16.654025+00:00 20000094.840999960899 34999999.998000033200 47999999.972999930382 22425082.353999968618 60264.945343246 2023-11-16T22:41:17.656418+00:00 20000094.840000029653 35000000.018000006676 48000000.015000097454 22425082.971999999136 60264.945354847 2023-11-16T22:41:18.658824+00:00 20000094.839999910444 34999999.976999998093 47999999.996999979019 22425082.599000100046 60264.945366450 2023-11-16T22:41:19.661227+00:00 20000094.841000080109 35000000.033999919891 48000000.054000020027 22425082.186999920756 60264.945377870 2023-11-16T22:41:20.648001+00:00 20000094.839999999851 34999999.973000049591 47999999.958999991417 22425082.932000041008 60264.945389472 2023-11-16T22:41:21.650391+00:00 20000094.840999998152 35000000.003000020981 48000000.067999958992 22425082.886000040919 60264.945401074 2023-11-16T22:41:22.652789+00:00 20000094.842000011355 35000000.000000000000 47999999.985000006855 22425083.019999980927 60264.945412676 2023-11-16T22:41:23.655186+00:00 20000094.839999988675 35000000.023999929428 47999999.944000013173 22425082.613999959081 60264.945424277 2023-11-16T22:41:24.657583+00:00 20000094.837999999523 34999999.963000059128 47999999.949000000954 22425082.802000049502 60264.945435879 2023-11-16T22:41:25.659980+00:00 20000094.843000009656 35000000.013000011444 48000000.041999943554 22425082.903999920934 60264.945447481 2023-11-16T22:41:26.662382+00:00 20000094.840999990702 35000000.011999957263 48000000.001999996603 22425082.654000040144 60264.945458902 2023-11-16T22:41:27.649151+00:00 20000094.842000011355 35000000.001000046730 48000000.045000001788 22425082.975000020117 60264.945470504 2023-11-16T22:41:28.651551+00:00 20000094.837999999523 34999999.970999963582 47999999.952999986708 22425082.531000021845 60264.945482106 2023-11-16T22:41:29.653943+00:00 20000094.842000011355 35000000.028999999166 48000000.056000016630 22425082.880999919027 60264.945493707 2023-11-16T22:41:30.656331+00:00 20000094.837999999523 34999999.982000000775 47999999.954000003636 22425082.642000079155 60264.945505234 2023-11-16T22:41:31.652215+00:00 20000094.843999978155 34999999.987000003457 47999999.977999992669 22425082.760999921709 60264.945516911 2023-11-16T22:41:32.661123+00:00 20000094.839999999851 35000000.016999997199 48000000.023999989033 22425083.318999998271 60264.945528513 2023-11-16T22:41:33.663521+00:00 20000094.840000029653 34999999.986999988556 48000000.026000022888 22425082.532999999821 60264.945540039 2023-11-16T22:41:34.659411+00:00 20000094.840999960899 35000000.023000001907 48000000.060000002384 22425082.723000001162 60264.945551641 2023-11-16T22:41:35.661805+00:00 20000094.841000020504 34999999.993999987841 47999999.904999971390 22425082.800999999046 60264.945563062 2023-11-16T22:41:36.648580+00:00 20000094.838999990374 35000000.006000041962 48000000.037000060081 22425083.127999991179 60264.945574664 2023-11-16T22:41:37.650971+00:00 20000094.842000011355 34999999.954000003636 47999999.996999979019 22425083.418000008911 60264.945586266 2023-11-16T22:41:38.653358+00:00 20000094.839999970049 35000000.055999986827 48000000.000000000000 22425083.475999981165 60264.945597867 2023-11-16T22:41:39.655746+00:00 20000094.841000020504 34999999.967999987304 47999999.967000007629 22425083.126000020653 60264.945609288 2023-11-16T22:41:40.642522+00:00 20000094.841000020504 34999999.993999958038 48000000.000999927521 22425082.870000001043 60264.945621071 2023-11-16T22:41:41.660545+00:00 20000094.839999970049 35000000.013999998569 48000000.004000067711 22425083.372999999672 60264.945632673 2023-11-16T22:41:42.662938+00:00 20000094.838999990374 34999999.989000022411 48000000.055999986827 22425083.427999999374 60264.945644094 2023-11-16T22:41:43.649712+00:00 20000094.842999991030 35000000.009000003338 47999999.965000033379 22425083.127999961376 60264.945655877 2023-11-16T22:41:44.667731+00:00 20000094.842000011355 35000000.002000026405 48000000.015999913216 22425083.620000001043 60264.945667298 2023-11-16T22:41:45.654507+00:00 20000094.839000049978 35000000.016999959946 48000000.014000058174 22425083.638999998569 60264.945678899 2023-11-16T22:41:46.656900+00:00 20000094.838999990374 34999999.978000037372 47999999.975999951363 22425083.562000039965 60264.945690320 2023-11-16T22:41:47.643672+00:00 20000094.842999938875 35000000.033999919891 48000000.034000039101 22425083.162999991328 60264.945702103 2023-11-16T22:41:48.661690+00:00 20000094.838000059128 34999999.966000080109 47999999.972999997437 22425083.276000019163 60264.945713524 2023-11-16T22:41:49.648466+00:00 20000094.840999960899 34999999.992999911308 48000000.031999990344 22425083.525999959558 60264.945725126 2023-11-16T22:41:50.650869+00:00 20000094.842000011355 35000000.020000100136 47999999.954000011086 22425083.106999989599 60264.945736908 2023-11-16T22:41:51.668884+00:00 20000094.842000011355 35000000.001999966800 48000000.023000001907 22425083.198000010103 60264.945748329 2023-11-16T22:41:52.655662+00:00 20000094.838999990374 34999999.988000042737 47999999.975999981165 22425083.499000009149 60264.945759931 2023-11-16T22:41:53.658058+00:00 20000094.841000080109 34999999.995999932289 48000000.061000019312 22425083.120000001043 60264.945771352 2023-11-16T22:41:54.644831+00:00 20000094.839999910444 35000000.029999971390 48000001.009000003338 22425082.337000008672 60264.945783135 2023-11-16T22:41:55.662852+00:00 20000094.840000029653 34999999.985000006855 47999999.950999982655 22425083.650999959558 60264.945794556 2023-11-16T22:41:56.649627+00:00 20000094.840999960899 34999999.978000037372 47999999.957000017166 22425083.496999979019 60264.945806158 2023-11-16T22:41:57.652015+00:00 20000094.841000080109 35000000.003999948502 48000000.082000017166 22425082.949000000954 60264.945817759 2023-11-16T22:41:58.654407+00:00 20000094.840999960899 34999999.999000072479 47999999.922999978065 22425083.651000019163 60264.945829361 2023-11-16T22:41:59.656801+00:00 20000094.840999960899 35000000.002999901772 48000000.019999980927 22425083.634000059217 60264.945840963 2023-11-16T22:42:00.659200+00:00 20000094.841000080109 34999999.993000000715 48000000.000000000000 22425083.863999959081 60264.945852384 2023-11-16T22:42:01.645982+00:00 20000094.838999990374 35000000.015000000596 47999999.963999986649 22425083.705000039190 60264.945864167 2023-11-16T22:42:02.664001+00:00 20000094.842000011355 34999999.996999986470 48000000.027999997139 22425083.852000001818 60264.945875588 2023-11-16T22:42:03.650772+00:00 20000094.842000011355 35000000.013000011444 48000000.000000000000 22425083.690999981016 60264.945887189 2023-11-16T22:42:04.653165+00:00 20000094.839999910444 34999999.986000001431 47999999.998000033200 22425084.094999909401 60264.945898791 2023-11-16T22:42:05.655559+00:00 20000094.840000029653 34999999.988999992609 47999999.993000030518 22425083.613000039011 60264.945910393 2023-11-16T22:42:06.657952+00:00 20000094.840999960899 35000000.006999999285 48000000.028999917209 22425084.088000059128 60264.945921814 2023-11-16T22:42:07.644727+00:00 20000094.840000029653 35000000.009999990463 47999999.971000082791 22425084.078999999911 60264.945933597 2023-11-16T22:42:08.662751+00:00 20000094.840000029653 35000000.014999993145 47999999.958999991417 22425084.196999911219 60264.945945199 2023-11-16T22:42:09.665147+00:00 20000094.840999960899 34999999.967999987304 48000000.059000022709 22425083.856000069529 60264.945956619 2023-11-16T22:42:10.651914+00:00 20000094.841000080109 35000000.018000006676 47999999.981999993324 22425084.340999960899 60264.945968221 2023-11-16T22:42:11.654307+00:00 20000094.839999910444 34999999.969000041485 47999999.999000012875 22425083.745000001043 60264.945979823 2023-11-16T22:42:12.656702+00:00 20000094.840000029653 35000000.001999966800 48000000.023000001907 22425084.164000030607 60264.945991425 2023-11-16T22:42:13.659097+00:00 20000094.840999998152 35000000.031000018120 47999999.975999981165 22425084.401000019163 60264.946002951 2023-11-16T22:42:14.654984+00:00 20000094.839999999851 34999999.994000017643 48000000.047000020742 22425084.096999999136 60264.946014628 2023-11-16T22:42:15.663889+00:00 20000094.839999999851 34999999.992999911308 47999999.951000012457 22425083.951999899000 60264.946025974 2023-11-16T22:42:16.644161+00:00 20000094.841999989003 34999999.993000030518 47999999.977999992669 22425084.583000060171 60264.946037757 2023-11-16T22:42:17.662171+00:00 20000094.842000011355 35000000.037999987602 48000000.093999981880 22425084.284000039101 60264.946049358 2023-11-16T22:42:18.664563+00:00 20000094.842999991030 34999999.981999993324 47999999.923000037670 22425084.478999968618 60264.946060780 2023-11-16T22:42:19.651337+00:00 20000094.839000001550 34999999.994000077248 48000000.048999972641 22425084.804000020027 60264.946072381 2023-11-16T22:42:20.653727+00:00 20000094.838999990374 35000000.003999948502 47999999.975000016391 22425084.677000001073 60264.946083983 2023-11-16T22:42:21.656128+00:00 20000094.843000020832 35000000.011000037193 47999999.975000016391 22425084.651999998838 60264.946095585 2023-11-16T22:42:22.658522+00:00 20000094.837999999523 34999999.985999941826 48000000.010999917984 22425084.567999999970 60264.946107006 2023-11-16T22:42:23.645301+00:00 20000094.840999990702 34999999.981999993324 47999999.984000086784 22425084.405999999493 60264.946118788 2023-11-16T22:42:24.663313+00:00 20000094.840999990702 35000000.023000001907 48000000.006999969482 22425084.202000010759 60264.946130210 2023-11-16T22:42:25.650087+00:00 20000094.841000020504 35000000.008000023663 48000000.039000026882 22425084.729999989271 60264.946141811 2023-11-16T22:42:26.652482+00:00 20000094.840999960899 34999999.973000049591 47999999.980999946594 22425084.848000019789 60264.946153413 2023-11-16T22:42:27.654871+00:00 20000094.841000020504 35000000.003999948502 47999999.988000042737 22425084.804999981076 60264.946165015 2023-11-16T22:42:28.657269+00:00 20000094.840000029653 35000000.017000079155 47999999.975999951363 22425084.638000011444 60264.946176616 2023-11-16T22:42:29.659666+00:00 20000094.842999991030 34999999.984999902546 48000000.016000032425 22425084.421999990940 60264.946188037 2023-11-16T22:42:30.646438+00:00 20000094.840999960899 34999999.994999997318 47999999.983999967575 22425084.946000009775 60264.946199820 2023-11-16T22:42:31.664451+00:00 20000094.839000049978 35000000.030000001192 48000000.047999978065 22425084.665999978781 60264.946211241 2023-11-16T22:42:32.651225+00:00 20000094.836999949068 35000000.004000000656 48000000.013000011444 22425084.680999990553 60264.946222843 2023-11-16T22:42:33.653613+00:00 20000094.841000020504 34999999.971000000834 47999999.976999998093 22425084.583000000566 60264.946234263 2023-11-16T22:42:34.640383+00:00 20000094.841000020504 35000000.025000013411 47999999.965999990702 22425084.653000000864 60264.946246047 2023-11-16T22:42:35.658407+00:00 20000094.839999970049 34999999.979999989271 47999999.998000010848 22425084.533000048250 60264.946257648 2023-11-16T22:42:36.660806+00:00 20000094.845000028610 35000000.011000007391 48000000.006999999285 22425085.006999969482 60264.946269069 2023-11-16T22:42:37.647584+00:00 20000094.839999970049 34999999.988000012934 48000000.057999998331 22425085.059999998659 60264.946280852 2023-11-16T22:42:38.665597+00:00 20000094.838999990374 35000000.013999998569 47999999.952000021935 22425084.999000009149 60264.946292273 2023-11-16T22:42:39.652369+00:00 20000094.839000049978 34999999.967999987304 48000000.047999978065 22425084.811999980360 60264.946303874 2023-11-16T22:42:40.654760+00:00 20000094.842999938875 35000000.031000018120 47999999.972000002861 22425084.846999999136 60264.946315476 2023-11-16T22:42:41.657152+00:00 20000094.842000011355 34999999.993999958038 48000000.024999983609 22425085.351000010967 60264.946327078 2023-11-16T22:42:42.659551+00:00 20000094.838999990374 34999999.981000013649 47999999.960000038147 22425085.078000009060 60264.946338499 2023-11-16T22:42:43.646327+00:00 20000094.841000080109 35000000.013999998569 47999999.980999946594 22425084.741000000387 60264.946350101 2023-11-16T22:42:44.648718+00:00 20000094.838999990374 34999999.992000043392 48000000.018000006676 22425085.129999998957 60264.946361884 2023-11-16T22:42:45.666741+00:00 20000094.839999910444 35000000.037000000477 48000000.060000061989 22425085.641000028700 60264.946373304 2023-11-16T22:42:46.653514+00:00 20000094.843000050634 34999999.996999979019 48000000.000999927521 22425085.020999908447 60264.946384906 2023-11-16T22:42:47.655901+00:00 20000094.838999990374 34999999.983000040054 47999999.961000077426 22425084.810000058264 60264.946396508 2023-11-16T22:42:48.658294+00:00 20000094.843999978155 34999999.997999906540 47999999.997999906540 22425085.115000009537 60264.946408110 2023-11-16T22:42:49.660700+00:00 20000094.840000029653 35000000.001000046730 48000000.031000018120 22425085.062999960035 60264.946419531 2023-11-16T22:42:50.647471+00:00 20000094.840999960899 34999999.978999972343 47999999.933000087738 22425085.391000028700 60264.946431133 2023-11-16T22:42:51.649871+00:00 20000094.838999990374 35000000.006000041962 48000000.040999889374 22425084.957000020891 60264.946442734 2023-11-16T22:42:52.652265+00:00 20000094.840000029653 35000000.013999938965 48000000.001000046730 22425085.556999921799 60264.946454336 2023-11-16T22:42:53.654661+00:00 20000094.842000011355 35000000.025000102818 48000000.023000001907 22425085.201000090688 60264.946465938 2023-11-16T22:42:54.657056+00:00 20000094.840999960899 34999999.973999977112 48000000.003000020981 22425085.388000011444 60264.946477540 2023-11-16T22:42:55.659448+00:00 20000094.837000008672 35000000.016999959946 47999999.975999951363 22425085.769999980927 60264.946489142 2023-11-16T22:42:56.661843+00:00 20000094.843000050634 34999999.968999981880 47999999.983999997377 22425085.127999901772 60264.946500668 2023-11-16T22:42:57.657733+00:00 20000094.842000011355 35000000.014000058174 47999999.986000001431 22425085.377000089735 60264.946512270 2023-11-16T22:42:58.660131+00:00 20000094.838999990374 35000000.016999959946 48000000.016000002623 22425085.622999910265 60264.946523691 2023-11-16T22:42:59.646901+00:00 20000094.840999960899 34999999.988000042737 48000000.004000008106 22425085.220000028610 60264.946535293 2023-11-16T22:43:00.649281+00:00 20000094.840000029653 35000000.014999993145 47999999.985999971628 22425085.763000011444 60264.946546894 2023-11-16T22:43:01.651672+00:00 20000094.842000011355 34999999.975999951363 48000000.032000012696 22425085.596000079066 60264.946558496 2023-11-16T22:43:02.654063+00:00 20000094.840999960899 35000000.023999996483 48000000.034000039101 22425085.337999939919 60264.946570098 2023-11-16T22:43:03.656463+00:00 20000094.840000029653 34999999.964999988675 47999999.976999998093 22425085.200999978930 60264.946581700 2023-11-16T22:43:04.658857+00:00 20000094.838999990374 35000000.012999996543 47999999.993999958038 22425085.371000051498 60264.946593301 2023-11-16T22:43:05.661256+00:00 20000094.842000011355 35000000.005000002682 48000000.001000046730 22425085.631999969482 60264.946604723 2023-11-16T22:43:06.648027+00:00 20000094.840999960899 34999999.999000012875 47999999.967000007629 22425085.412999991328 60264.946616505 2023-11-16T22:43:07.666039+00:00 20000094.839999999851 34999999.994999997318 47999999.994999997318 22425085.652000069618 60264.946627926 2023-11-16T22:43:08.652812+00:00 20000094.842999991030 34999999.996999979019 47999999.992999911308 22425085.769000001252 60264.946639528 2023-11-16T22:43:09.655206+00:00 20000094.839000009000 35000000.005000002682 48000000.004000067711 22425086.168999999762 60264.946650949 2023-11-16T22:43:10.641982+00:00 20000094.841999989003 34999999.973000049591 48000000.005999922752 22425085.714999999851 60264.946662731 2023-11-16T22:43:11.660000+00:00 20000094.837999999523 35000000.021999962628 47999999.992000102997 22425085.861999999732 60264.946674333 2023-11-16T22:43:12.662399+00:00 20000094.843000009656 34999999.988000042737 48000000.018000006676 22425086.214999988675 60264.946685754 2023-11-16T22:43:13.649171+00:00 20000094.842999991030 35000000.016999959946 48000000.057999968529 22425086.466000009328 60264.946697537 2023-11-16T22:43:14.667188+00:00 20000094.835000008345 35000000.008000023663 47999999.934999942780 22425086.249000009149 60264.946708958 2023-11-16T22:43:15.653957+00:00 20000094.842999991030 34999999.981999993324 48000000.004000067711 22425085.656999979168 60264.946720560 2023-11-16T22:43:16.656350+00:00 20000094.842000011355 35000000.024000048637 48000000.021000027657 22425086.275000009686 60264.946731980 2023-11-16T22:43:17.643117+00:00 20000094.838999990374 34999999.968999981880 47999999.896999962628 22425086.480000019073 60264.946743763 2023-11-16T22:43:18.661137+00:00 20000094.838999990374 35000000.008000023663 48000000.055999986827 22425085.687000010163 60264.946755184 2023-11-16T22:43:19.647909+00:00 20000094.841000020504 34999999.994999997318 48000000.060000002384 22425085.848999980837 60264.946766786 2023-11-16T22:43:20.650307+00:00 20000094.841000020504 35000000.008000023663 47999999.940000012517 22425086.482999980450 60264.946778568 2023-11-16T22:43:21.668319+00:00 20000094.840999960899 35000000.002999901772 47999999.993999987841 22425086.087000008672 60264.946789989 2023-11-16T22:43:22.655088+00:00 20000094.842000011355 34999999.991000063717 48000000.044999986887 22425086.188000019640 60264.946801591 2023-11-16T22:43:23.657487+00:00 20000094.838999990374 35000000.013999938965 48000000.011000037193 22425085.617999970913 60264.946813012 2023-11-16T22:43:24.644261+00:00 20000094.841000020504 34999999.992000102997 47999999.957999996841 22425086.111000001431 60264.946824795 2023-11-16T22:43:25.662278+00:00 20000094.842000011355 34999999.993999958038 48000000.007999956608 22425085.674000021070 60264.946836216 2023-11-16T22:43:26.649052+00:00 20000094.840999960899 35000000.014999993145 48000000.097999989986 22425085.770999971777 60264.946847818 2023-11-16T22:43:27.651452+00:00 20000094.840000029653 34999999.973999977112 47999999.862000048161 22425085.749000009149 60264.946859419 2023-11-16T22:43:28.653844+00:00 20000094.838999990374 35000000.018000006676 48000000.060999929905 22425085.806999981403 60264.946871021 2023-11-16T22:43:29.656241+00:00 20000094.841000020504 34999999.988000042737 47999999.981999993324 22425086.144000049680 60264.946882623 2023-11-16T22:43:30.658635+00:00 20000094.838999990374 35000000.023999929428 48000000.008000023663 22425086.353999968618 60264.946894225 2023-11-16T22:43:31.661037+00:00 20000094.842999991030 34999999.993000030518 47999999.991999976337 22425086.304999951273 60264.946905827 2023-11-16T22:43:32.663435+00:00 20000094.840000029653 35000000.024999998510 48000000.041000008583 22425086.322000030428 60264.946917248 2023-11-16T22:43:33.650205+00:00 20000094.840999960899 34999999.981000013649 47999999.957000017166 22425086.705999970436 60264.946928849 2023-11-16T22:43:34.652600+00:00 20000094.842000011355 34999999.991999998689 48000000.030000090599 22425085.877000089735 60264.946940451 2023-11-16T22:43:35.654992+00:00 20000094.838000059128 34999999.990999996662 47999999.986999988556 22425086.061999920756 60264.946952053 2023-11-16T22:43:36.657387+00:00 20000094.843999978155 35000000.007999986410 48000000.014999993145 22425086.654000040144 60264.946963579 2023-11-16T22:43:37.653276+00:00 20000094.838999990374 34999999.986000001431 47999999.960999973118 22425086.697999950498 60264.946975257 2023-11-16T22:43:38.662185+00:00 20000094.840000029653 35000000.034000009298 47999999.996999979019 22425085.992000099272 60264.946986603 2023-11-16T22:43:39.642450+00:00 20000094.839999910444 34999999.972000002861 48000000.047999978065 22425085.932999968529 60264.946998385 2023-11-16T22:43:40.660467+00:00 20000094.845000028610 35000000.013000011444 47999999.995999999344 22425086.743000030518 60264.947009987 2023-11-16T22:43:41.662857+00:00 20000094.835000038147 34999999.993999958038 47999999.939000003040 22425086.508999940008 60264.947021408 2023-11-16T22:43:42.649627+00:00 20000094.842999938875 35000000.001000046730 48000000.001000002027 22425086.296000000089 60264.947033009 2023-11-16T22:43:43.652023+00:00 20000094.841000080109 35000000.013999998569 48000000.086000002921 22425086.868000030518 60264.947044611 2023-11-16T22:43:44.654426+00:00 20000094.839999910444 34999999.970999963582 47999999.957999996841 22425086.531000021845 60264.947056213 2023-11-16T22:43:45.656820+00:00 20000094.841000080109 34999999.996000051498 47999999.970999993384 22425086.326999899000 60264.947067634 2023-11-16T22:43:46.643600+00:00 20000094.842000011355 35000000.015999972820 47999999.974000036716 22425086.438000079244 60264.947079417 2023-11-16T22:43:47.661616+00:00 20000094.837999939919 35000000.018999986351 48000000.063999950886 22425086.549999948591 60264.947090838 2023-11-16T22:43:48.648392+00:00 20000094.842000011355 34999999.981000073254 47999999.997000038624 22425086.677999969572 60264.947102440 2023-11-16T22:43:49.650783+00:00 20000094.842000011355 35000000.027999997139 48000000.023999989033 22425087.305999990553 60264.947114041 2023-11-16T22:43:50.653174+00:00 20000094.840000029653 34999999.969999909401 47999999.917000003159 22425086.818000078201 60264.947125643 2023-11-16T22:43:51.655565+00:00 20000094.838999990374 35000000.009999990463 47999999.988000042737 22425086.990999940783 60264.947137245 2023-11-16T22:43:52.657967+00:00 20000094.842999938875 34999999.997000098228 48000000.041999943554 22425086.802000049502 60264.947148666 2023-11-16T22:43:53.644748+00:00 20000094.841000080109 35000000.024999983609 48000000.095000028610 22425086.618999961764 60264.947160449 2023-11-16T22:43:54.662766+00:00 20000094.837999939919 34999999.973999977112 47999999.886999957263 22425086.875000000000 60264.947171870 2023-11-16T22:43:55.649543+00:00 20000094.840999960899 35000000.003999948502 48000000.026000022888 22425087.302999999374 60264.947183472 2023-11-16T22:43:56.651940+00:00 20000094.842000011355 34999999.996000051498 47999999.978999972343 22425087.000000000000 60264.947194892 2023-11-16T22:43:57.638709+00:00 20000094.839000109583 34999999.993999958038 47999999.968000046909 22425087.661999989301 60264.947206675 2023-11-16T22:43:58.656725+00:00 20000094.839999910444 34999999.981999993324 48000000.079000003636 22425086.826000008732 60264.947218277 2023-11-16T22:43:59.659116+00:00 20000094.843999978155 35000000.027999997139 47999999.972000002861 22425087.100999999791 60264.947229698 2023-11-16T22:44:00.645889+00:00 20000094.838999990374 34999999.994999997318 48000000.003000020981 22425087.349999990314 60264.947241480 2023-11-16T22:44:01.663908+00:00 20000094.840999998152 35000000.014999993145 48000000.048999913037 22425087.307000011206 60264.947252901 2023-11-16T22:44:02.650682+00:00 20000094.839000001550 34999999.986000061035 48000000.013000011444 22425086.701000008732 60264.947264503 2023-11-16T22:44:03.653068+00:00 20000094.842999998480 34999999.991999998689 47999999.956000000238 22425087.048999991268 60264.947276105 2023-11-16T22:44:04.655462+00:00 20000094.837999999523 34999999.991999998689 47999999.989999987185 22425086.983000010252 60264.947287707 2023-11-16T22:44:05.657845+00:00 20000094.840999990702 35000000.020999997854 47999999.951000012457 22425087.142999980599 60264.947299127 2023-11-16T22:44:06.644614+00:00 20000094.842000011355 34999999.997000008821 48000000.011000007391 22425086.916000008583 60264.947310729 2023-11-16T22:44:07.647013+00:00 20000094.838999990374 35000000.011999987066 48000000.059000022709 22425087.373000029474 60264.947322512 2023-11-16T22:44:08.665036+00:00 20000094.842000011355 34999999.994999997318 48000000.018999986351 22425087.528999980539 60264.947333933 2023-11-16T22:44:09.651800+00:00 20000094.839000020176 34999999.961999982595 47999999.913999967277 22425087.017000019550 60264.947345535 2023-11-16T22:44:10.654193+00:00 20000094.840999990702 35000000.052000023425 48000000.042000003159 22425086.907999988645 60264.947357136 2023-11-16T22:44:11.656588+00:00 20000094.840999990702 34999999.966000020504 47999999.983000040054 22425087.416999999434 60264.947368738 2023-11-16T22:44:12.658984+00:00 20000094.841000020504 35000000.008999936283 48000000.039999961853 22425087.282000008970 60264.947380159 2023-11-16T22:44:13.645759+00:00 20000094.839999970049 34999999.997000038624 47999999.981000073254 22425086.727999988943 60264.947391761 2023-11-16T22:44:14.648163+00:00 20000094.841000020504 35000000.027000010014 48000000.014999993145 22425087.403000000864 60264.947403363 2023-11-16T22:44:15.650561+00:00 20000094.841000020504 34999999.967999987304 47999999.949999928474 22425087.362999979407 60264.947414965 2023-11-16T22:44:16.652959+00:00 20000094.842999991030 35000000.051999993622 48000000.011000037193 22425086.820000048727 60264.947426566 2023-11-16T22:44:17.655351+00:00 20000094.837999999523 34999999.946000039577 48000000.087999939919 22425088.000000000000 60264.947438168 2023-11-16T22:44:18.657748+00:00 20000094.842999991030 34999999.996999979019 47999999.917000062764 22425087.417999919504 60264.947449770 2023-11-16T22:44:19.660141+00:00 20000094.837999999523 35000000.009999990463 48000000.008999936283 22425087.520000100136 60264.947461297 2023-11-16T22:44:20.656037+00:00 20000094.840999960899 35000000.026000022888 48000000.024000048637 22425087.263999938965 60264.947472898 2023-11-16T22:44:21.658432+00:00 20000094.841000020504 35000000.006999969482 48000000.011999957263 22425087.356999989599 60264.947484320 2023-11-16T22:44:22.645211+00:00 20000094.841000020504 34999999.983999967575 47999999.951000086963 22425087.679000020027 60264.947495922 2023-11-16T22:44:23.647602+00:00 20000094.842000011355 34999999.968999981880 48000000.048999913037 22425087.195000048727 60264.947507523 2023-11-16T22:44:24.649996+00:00 20000094.840999960899 35000000.009000062943 47999999.940000057220 22425087.253999948502 60264.947519125 2023-11-16T22:44:25.652398+00:00 20000094.837999999523 35000000.008000023663 48000000.050999999046 22425087.771999958903 60264.947530727 2023-11-16T22:44:26.654792+00:00 20000094.841000020504 35000000.015999913216 48000000.018000006676 22425087.721999999136 60264.947542328 2023-11-16T22:44:27.657190+00:00 20000094.840999960899 34999999.978000037372 47999999.950999990106 22425087.603000041097 60264.947553930 2023-11-16T22:44:28.659588+00:00 20000094.843000050634 35000000.026000022888 48000000.062000006437 22425087.340999960899 60264.947565352 2023-11-16T22:44:29.646367+00:00 20000094.838999990374 34999999.983000040054 47999999.933999992907 22425087.879999998957 60264.947577134 2023-11-16T22:44:30.664387+00:00 20000094.840000029653 34999999.986999988556 48000000.027000010014 22425087.804000020027 60264.947588555 2023-11-16T22:44:31.651157+00:00 20000094.840999960899 35000000.023000001907 48000000.005000002682 22425088.032000061125 60264.947600157 2023-11-16T22:44:32.653551+00:00 20000094.840999960899 34999999.978999972343 47999999.972999989986 22425087.708999991417 60264.947611578 2023-11-16T22:44:33.640323+00:00 20000094.838999990374 35000000.003999948502 47999999.979000031948 22425088.046000000089 60264.947623360 2023-11-16T22:44:34.658345+00:00 20000094.843000050634 35000000.005000002682 48000000.032000012696 22425088.360000010580 60264.947634962 2023-11-16T22:44:35.660745+00:00 20000094.838999990374 35000000.009999990463 48000000.048999972641 22425088.116999980062 60264.947646383 2023-11-16T22:44:36.647520+00:00 20000094.843000050634 34999999.998000010848 48000000.031000018120 22425088.215999960899 60264.947658166 2023-11-16T22:44:37.665538+00:00 20000094.839999910444 35000000.000000000000 47999999.899999983609 22425087.912999991328 60264.947669587 2023-11-16T22:44:38.652315+00:00 20000094.838000059128 34999999.983999997377 47999999.989000082016 22425088.180000070482 60264.947681189 2023-11-16T22:44:39.654711+00:00 20000094.840000029653 35000000.014999993145 48000000.065999977291 22425087.996999979019 60264.947692610 2023-11-16T22:44:40.641483+00:00 20000094.841999888420 34999999.985000006855 47999999.937999956310 22425088.192999958992 60264.947704392 2023-11-16T22:44:41.659506+00:00 20000094.842000011355 35000000.013000011444 48000000.045999996364 22425088.243999961764 60264.947715813 2023-11-16T22:44:42.646284+00:00 20000094.840000029653 34999999.986000001431 48000000.023000001907 22425088.604000091553 60264.947727415 2023-11-16T22:44:43.648680+00:00 20000094.840000029653 35000000.004000008106 47999999.942999958992 22425088.410000000149 60264.947739198 2023-11-16T22:44:44.666690+00:00 20000094.840999960899 35000000.024999983609 48000000.034000039101 22425088.245999999344 60264.947750619 2023-11-16T22:44:45.653463+00:00 20000094.840000029653 34999999.971000023186 47999999.944000013173 22425088.119999989867 60264.947762221 2023-11-16T22:44:46.655859+00:00 20000094.840000029653 35000000.011999957263 47999999.994999997318 22425088.973000001162 60264.947773641 2023-11-16T22:44:47.642633+00:00 20000094.842999938875 35000000.005000002682 48000000.045999996364 22425088.699000000954 60264.947785424 2023-11-16T22:44:48.660650+00:00 20000094.838000059128 34999999.986999988556 48000000.032999999821 22425088.007999990135 60264.947796845 2023-11-16T22:44:49.647429+00:00 20000094.839999910444 35000000.012000076473 47999999.968999996781 22425088.338000029325 60264.947808447 2023-11-16T22:44:50.649825+00:00 20000094.841000080109 34999999.970999963582 48000000.001999996603 22425088.462999999523 60264.947820049 2023-11-16T22:44:51.652219+00:00 20000094.843999978155 35000000.039999961853 47999999.984999977052 22425088.287999991328 60264.947831651 2023-11-16T22:44:52.654611+00:00 20000094.838999990374 34999999.989000082016 47999999.970000028610 22425088.430999990553 60264.947843252 2023-11-16T22:44:53.657006+00:00 20000094.842000011355 34999999.994999997318 48000000.016999959946 22425088.065000001341 60264.947854673 2023-11-16T22:44:54.643780+00:00 20000094.840000029653 34999999.995999932289 48000000.038000047207 22425088.606999989599 60264.947866456 2023-11-16T22:44:55.661808+00:00 20000094.839999999851 34999999.988999962807 47999999.979999959469 22425088.406000021845 60264.947877877 2023-11-16T22:44:56.648574+00:00 20000094.842000000179 35000000.026000022888 48000000.013000011444 22425088.408999979496 60264.947889479 2023-11-16T22:44:57.650973+00:00 20000094.837999988347 34999999.981999993324 47999999.977999992669 22425088.381000038236 60264.947901081 2023-11-16T22:44:58.653369+00:00 20000094.841000009328 35000000.005000002682 48000000.045000016689 22425088.494999948889 60264.947912682 2023-11-16T22:44:59.655765+00:00 20000094.842000011355 34999999.991999976337 47999999.965000033379 22425088.256000038236 60264.947924209 2023-11-16T22:45:00.651644+00:00 20000094.841000009328 35000000.011000037193 47999999.970000028610 22425088.488999959081 60264.947935886 2023-11-16T22:45:01.660548+00:00 20000094.839999970049 35000000.006000041962 48000000.054999947548 22425088.640000049025 60264.947947488 2023-11-16T22:45:02.662943+00:00 20000094.841000020504 34999999.980999946594 47999999.983000040054 22425088.180999990553 60264.947959014 2023-11-16T22:45:03.658833+00:00 20000094.840999990702 34999999.999000072479 47999999.954999923706 22425089.097999989986 60264.947970616 2023-11-16T22:45:04.661227+00:00 20000094.839999999851 34999999.996999986470 48000000.032000057399 22425088.770999971777 60264.947982037 2023-11-16T22:45:05.647996+00:00 20000094.839999999851 35000000.023999996483 48000000.015999913216 22425088.527000010014 60264.947993639 2023-11-16T22:45:06.650388+00:00 20000094.842000011355 35000000.015000000596 47999999.988000042737 22425088.819000069052 60264.948005240 2023-11-16T22:45:07.652780+00:00 20000094.839999999851 34999999.979000002146 47999999.978000037372 22425089.375999931246 60264.948016842 2023-11-16T22:45:08.655177+00:00 20000094.839999970049 35000000.006999999285 48000000.036000013351 22425089.371000051498 60264.948028264 2023-11-16T22:45:09.641956+00:00 20000094.842000011355 35000000.006999999285 48000000.069000013173 22425089.039999961853 60264.948040046 2023-11-16T22:45:10.659972+00:00 20000094.841000020504 34999999.980000019073 47999999.910999998450 22425089.134999990463 60264.948051648 2023-11-16T22:45:11.662368+00:00 20000094.840999960899 34999999.993999987841 48000000.002999991179 22425089.284999970347 60264.948063069 2023-11-16T22:45:12.649137+00:00 20000094.839000049978 35000000.003000020981 47999999.942000001669 22425088.918000098318 60264.948074671 2023-11-16T22:45:13.651536+00:00 20000094.840999960899 34999999.986000001431 48000000.052000023425 22425089.292999979109 60264.948086272 2023-11-16T22:45:14.653930+00:00 20000094.842000011355 35000000.005000002682 47999999.932000011206 22425089.161000009626 60264.948097874 2023-11-16T22:45:15.656325+00:00 20000094.838999990374 34999999.998999953270 48000000.048999972641 22425089.478999968618 60264.948109295 2023-11-16T22:45:16.643107+00:00 20000094.837999999523 35000000.010000050068 48000000.003000020981 22425089.299999948591 60264.948121078 2023-11-16T22:45:17.661126+00:00 20000094.842999991030 35000000.013999998569 48000000.004000008106 22425089.369000080973 60264.948132499 2023-11-16T22:45:18.647901+00:00 20000094.842000011355 35000000.000999987125 48000000.032000012696 22425089.408999919891 60264.948144101 2023-11-16T22:45:19.650305+00:00 20000094.840000029653 34999999.981000013649 47999999.977999992669 22425089.422999981791 60264.948155703 2023-11-16T22:45:20.652702+00:00 20000094.841999951750 35000000.011000037193 48000000.020999968052 22425089.374000068754 60264.948167305 2023-11-16T22:45:21.655100+00:00 20000094.838999990374 35000000.019999980927 48000000.016000032425 22425088.710000038147 60264.948178906 2023-11-16T22:45:22.657494+00:00 20000094.840000029653 35000000.000999927521 47999999.980999946594 22425089.612999919802 60264.948190327 2023-11-16T22:45:23.644273+00:00 20000094.838999990374 34999999.974000096321 48000000.022000066936 22425089.407999988645 60264.948202110 2023-11-16T22:45:24.662298+00:00 20000094.843000050634 34999999.983999967575 48000000.003999948502 22425088.998000029474 60264.948213531 2023-11-16T22:45:25.649072+00:00 20000094.840000029653 35000000.011999957263 47999999.996000051498 22425089.629999998957 60264.948225133 2023-11-16T22:45:26.651464+00:00 20000094.841999888420 35000000.014999993145 48000000.008000023663 22425089.195999979973 60264.948236553 2023-11-16T22:45:27.638233+00:00 20000094.840000029653 34999999.955999970436 47999999.934000022709 22425088.874000068754 60264.948248336 2023-11-16T22:45:28.656247+00:00 20000094.838999990374 35000000.034000039101 48000000.053999900818 22425088.880999919027 60264.948259938 2023-11-16T22:45:29.658643+00:00 20000094.843999978155 35000000.004000067711 48000000.019999980927 22425089.195999979973 60264.948271359 2023-11-16T22:45:30.645424+00:00 20000094.838000059128 35000000.023000001907 47999999.964000113308 22425089.626000050455 60264.948283141 2023-11-16T22:45:31.663436+00:00 20000094.842000011355 34999999.973999977112 48000000.000000000000 22425089.412000000477 60264.948294563 2023-11-16T22:45:32.650210+00:00 20000094.840999960899 35000000.003999948502 47999999.991999998689 22425089.548000000417 60264.948306164 2023-11-16T22:45:33.652604+00:00 20000094.841000080109 34999999.991000063717 48000000.981999993324 22425088.454999990761 60264.948317766 2023-11-16T22:45:34.655003+00:00 20000094.836999889463 34999999.998999953270 47999999.937000006437 22425089.633999999613 60264.948329368 2023-11-16T22:45:35.657400+00:00 20000094.843000050634 35000000.018999986351 48000000.141999989748 22425090.127000000328 60264.948340789 2023-11-16T22:45:36.644168+00:00 20000094.843999978155 34999999.979999996722 47999999.937000006437 22425089.556000009179 60264.948352391 2023-11-16T22:45:37.646563+00:00 20000094.835000038147 35000000.003999993205 48000000.047999978065 22425089.732999980450 60264.948364174 2023-11-16T22:45:38.664590+00:00 20000094.840999960899 34999999.996000006795 47999999.938000023365 22425089.821000009775 60264.948375594 2023-11-16T22:45:39.651355+00:00 20000094.846999999136 35000000.013000011444 48000000.010999977589 22425089.587999999523 60264.948387196 2023-11-16T22:45:40.653745+00:00 20000094.835999969393 34999999.996999979019 48000000.037000000477 22425090.016999989748 60264.948398798 2023-11-16T22:45:41.656145+00:00 20000094.842000011355 34999999.993000000715 47999999.969000041485 22425089.744000021368 60264.948410400 2023-11-16T22:45:42.658536+00:00 20000094.838999990374 35000000.003999978304 48000000.010999977589 22425089.932999998331 60264.948421926 2023-11-16T22:45:43.654427+00:00 20000094.840000029653 35000000.017000019550 48000000.005000002682 22425089.964999970049 60264.948433528 2023-11-16T22:45:44.656828+00:00 20000094.843999978155 34999999.976999998093 47999999.963000059128 22425089.962999999523 60264.948444949 2023-11-16T22:45:45.643603+00:00 20000094.841000080109 35000000.013000011444 48000000.018999926746 22425089.438000019640 60264.948456551 2023-11-16T22:45:46.645995+00:00 20000094.839999910444 34999999.990999996662 47999999.994999997318 22425090.290000021458 60264.948468334 2023-11-16T22:45:47.664011+00:00 20000094.841000080109 35000000.009000003338 48000000.044999957085 22425089.605999950320 60264.948479754 2023-11-16T22:45:48.650786+00:00 20000094.839000001550 35000000.000000000000 48000000.005000002682 22425089.520000040531 60264.948491356 2023-11-16T22:45:49.653177+00:00 20000094.842999998480 35000000.016999959946 48000000.020000100136 22425090.152000010014 60264.948502958 2023-11-16T22:45:50.655579+00:00 20000094.837999999523 34999999.975000016391 47999999.919999957085 22425090.345999959856 60264.948514560 2023-11-16T22:45:51.657978+00:00 20000094.840999990702 35000000.009000062943 47999999.996000051498 22425089.890000049025 60264.948525981 2023-11-16T22:45:52.644750+00:00 20000094.839999999851 34999999.976999998093 48000000.012999892235 22425090.003999948502 60264.948537583 2023-11-16T22:45:53.647143+00:00 20000094.839000001550 35000000.023999929428 48000000.024000048637 22425090.254000011832 60264.948549184 2023-11-16T22:45:54.649540+00:00 20000094.842000011355 35000000.001000046730 47999999.956000000238 22425090.443000018597 60264.948560786 2023-11-16T22:45:55.651929+00:00 20000094.842000011355 34999999.988999962807 48000000.032999999821 22425089.912999991328 60264.948572388 2023-11-16T22:45:56.654324+00:00 20000094.839999970049 34999999.991999976337 47999999.980999991298 22425090.769999980927 60264.948583990 2023-11-16T22:45:57.656719+00:00 20000094.841000020504 35000000.004000067711 47999999.998000003397 22425090.768000010401 60264.948595592 2023-11-16T22:45:58.659118+00:00 20000094.841999981552 34999999.990999937057 48000000.041000008583 22425090.445999979973 60264.948607013 2023-11-16T22:45:59.645903+00:00 20000094.838000029325 35000000.027000069618 47999999.967999987304 22425090.782999988645 60264.948618615 2023-11-16T22:46:00.648286+00:00 20000094.841999981552 34999999.991999976337 47999999.997000038624 22425090.679000020027 60264.948630216 2023-11-16T22:46:01.650680+00:00 20000094.839999999851 34999999.994999997318 48000000.014999993145 22425090.147000070661 60264.948641818 2023-11-16T22:46:02.653071+00:00 20000094.842000011355 34999999.994999997318 47999999.982999980450 22425090.414999961853 60264.948653239 2023-11-16T22:46:03.639843+00:00 20000094.839999970049 35000000.003000020981 48000000.013000011444 22425090.319000009447 60264.948665021 2023-11-16T22:46:04.657857+00:00 20000094.841000020504 35000000.033999919891 47999999.992999970913 22425089.924999948591 60264.948676623 2023-11-16T22:46:05.660257+00:00 20000094.838999990374 34999999.986000061035 47999999.990999996662 22425090.412999991328 60264.948688044 2023-11-16T22:46:06.647034+00:00 20000094.841000020504 35000000.012999996543 48000000.090000033379 22425090.615000009537 60264.948699827 2023-11-16T22:46:07.665051+00:00 20000094.839999970049 34999999.976999998093 47999999.914000026882 22425090.224000100046 60264.948711248 2023-11-16T22:46:08.651822+00:00 20000094.842999991030 35000000.012999996543 48000000.024999983609 22425090.013999938965 60264.948722850 2023-11-16T22:46:09.654217+00:00 20000094.840000029653 34999999.967999987304 48000000.014999993145 22425089.996000051498 60264.948734270 2023-11-16T22:46:10.640988+00:00 20000094.839999970049 35000000.032999992371 47999999.965999960899 22425090.536000009626 60264.948746054 2023-11-16T22:46:11.659009+00:00 20000094.842999991030 34999999.991000026464 48000000.036000013351 22425090.840999960899 60264.948757474 2023-11-16T22:46:12.645791+00:00 20000094.837999999523 34999999.988999992609 47999999.970000028610 22425090.284000039101 60264.948769076 2023-11-16T22:46:13.648182+00:00 20000094.843000050634 34999999.978999972343 48000000.005000002682 22425090.781999949366 60264.948780859 2023-11-16T22:46:14.666192+00:00 20000094.838999990374 35000000.013000011444 47999999.983999967575 22425090.840999960899 60264.948792280 2023-11-16T22:46:15.652964+00:00 20000094.845000028610 34999999.983000040054 47999999.989000082016 22425090.996999979019 60264.948803882 2023-11-16T22:46:16.655361+00:00 20000094.835999969393 35000000.017999947071 48000000.043999910355 22425090.179000020027 60264.948815302 2023-11-16T22:46:17.642127+00:00 20000094.842999938875 35000000.018000006676 48000000.018999986351 22425090.611999988556 60264.948827085 2023-11-16T22:46:18.660154+00:00 20000094.838000059128 35000000.006000041962 47999999.961999997497 22425091.165000081062 60264.948838506 2023-11-16T22:46:19.646929+00:00 20000094.843999978155 35000000.009000003338 48000000.018000006676 22425090.730999998748 60264.948850108 2023-11-16T22:46:20.649326+00:00 20000094.838000059128 34999999.964999906719 47999999.979000002146 22425090.857000000775 60264.948861710 2023-11-16T22:46:21.651719+00:00 20000094.839999910444 34999999.994000077248 48000000.024999983609 22425090.567999999970 60264.948873311 2023-11-16T22:46:22.654113+00:00 20000094.842000011355 35000000.023999929428 48000000.012000016868 22425091.082999989390 60264.948884913 2023-11-16T22:46:23.656508+00:00 20000094.843000050634 34999999.996000051498 47999999.945999979973 22425091.283000010997 60264.948896440 2023-11-16T22:46:24.652394+00:00 20000094.835999969393 35000000.009999990463 48000000.036000013351 22425090.770999979228 60264.948908117 2023-11-16T22:46:25.661297+00:00 20000094.842000011355 35000000.001000046730 48000000.042000003159 22425090.897000011057 60264.948919463 2023-11-16T22:46:26.641571+00:00 20000094.838000059128 34999999.954999923706 47999999.949999988079 22425090.771000001580 60264.948931245 2023-11-16T22:46:27.659589+00:00 20000094.843999978155 35000000.032999992371 47999999.977000057697 22425091.555999990553 60264.948942666 2023-11-16T22:46:28.646368+00:00 20000094.837999939919 35000000.001000046730 48000000.000999927521 22425091.501000020653 60264.948954268 2023-11-16T22:46:29.648762+00:00 20000094.841000080109 35000000.006000041962 47999999.991000063717 22425091.120999988168 60264.948965870 2023-11-16T22:46:30.651156+00:00 20000094.841999888420 34999999.979999899864 48000000.029999971390 22425091.247000008821 60264.948977472 2023-11-16T22:46:31.653552+00:00 20000094.838000059128 35000000.018000006676 47999999.993000030518 22425090.820999979973 60264.948989074 2023-11-16T22:46:32.655949+00:00 20000094.843000050634 34999999.981999993324 47999999.998999953270 22425091.027000010014 60264.949000495 2023-11-16T22:46:33.642730+00:00 20000094.840999960899 35000000.012000076473 48000000.057000041008 22425090.670000020415 60264.949012277 2023-11-16T22:46:34.660747+00:00 20000094.842000011355 35000000.003999948502 47999999.942000031471 22425091.010999981314 60264.949023698 2023-11-16T22:46:35.647525+00:00 20000094.838999990374 34999999.999000072479 48000000.054999947548 22425091.310999989510 60264.949035300 2023-11-16T22:46:36.649915+00:00 20000094.840999960899 35000000.001999996603 47999999.927999973297 22425090.897000011057 60264.949046901 2023-11-16T22:46:37.652306+00:00 20000094.842000011355 34999999.998000003397 47999999.935999989510 22425091.207000020891 60264.949058503 2023-11-16T22:46:38.654702+00:00 20000094.840999960899 34999999.976000003517 48000000.048000097275 22425091.250000000000 60264.949069925 2023-11-16T22:46:39.641478+00:00 20000094.839000109583 35000000.030000001192 48000000.078000001609 22425091.034999970347 60264.949081707 2023-11-16T22:46:40.659496+00:00 20000094.843999978155 34999999.988999992609 47999999.940000012517 22425091.096000019461 60264.949093309 2023-11-16T22:46:41.661895+00:00 20000094.838999990374 35000000.003000020981 48000000.021999977529 22425090.615000009537 60264.949104730 2023-11-16T22:46:42.648667+00:00 20000094.839000001550 34999999.989999979734 47999999.980000019073 22425090.927999969572 60264.949116332 2023-11-16T22:46:43.651062+00:00 20000094.839999999851 34999999.995000027120 48000000.042000003159 22425091.208000060171 60264.949127933 2023-11-16T22:46:44.653461+00:00 20000094.840999998152 35000000.019999980927 48000000.034999996424 22425090.895999908447 60264.949139535 2023-11-16T22:46:45.655850+00:00 20000094.839999999851 34999999.983999967575 47999999.924000017345 22425091.202000018209 60264.949150956 2023-11-16T22:46:46.642629+00:00 20000094.839999999851 35000000.008000023663 47999999.965999960899 22425091.251000050455 60264.949162739 2023-11-16T22:46:47.660647+00:00 20000094.841999989003 35000000.012000016868 48000000.042999982834 22425090.883000019938 60264.949174160 2023-11-16T22:46:48.647426+00:00 20000094.841999989003 35000000.006999969482 48000000.078000009060 22425091.372999910265 60264.949185762 2023-11-16T22:46:49.649820+00:00 20000094.841000020504 35000000.012000016868 47999999.909999966621 22425091.495000001043 60264.949197364 2023-11-16T22:46:50.652211+00:00 20000094.838999990374 34999999.969999969006 48000000.013000011444 22425091.497000098228 60264.949208966 2023-11-16T22:46:51.654605+00:00 20000094.839999999851 35000000.009999990463 48000000.027999997139 22425091.604999899864 60264.949220567 2023-11-16T22:46:52.657001+00:00 20000094.842999991030 34999999.994999997318 47999999.965000033379 22425091.524000048637 60264.949231988 2023-11-16T22:46:53.643772+00:00 20000094.839999999851 34999999.976000070572 47999999.973000049591 22425092.078999999911 60264.949243771 2023-11-16T22:46:54.661792+00:00 20000094.844000011683 35000000.019999980927 48000000.048999913037 22425091.789000030607 60264.949255192 2023-11-16T22:46:55.648569+00:00 20000094.838999990374 34999999.994999997318 48000000.006000041962 22425092.041999939829 60264.949266794 2023-11-16T22:46:56.650959+00:00 20000094.838999990374 35000000.003000020981 47999999.968999981880 22425092.080000039190 60264.949278214 2023-11-16T22:46:57.637722+00:00 20000094.838999990374 35000000.008999936283 48000000.036000013351 22425092.080000039190 60264.949289997 2023-11-16T22:46:58.655744+00:00 20000094.842000011355 34999999.963999986649 47999999.952000021935 22425092.421000000089 60264.949301599 2023-11-16T22:46:59.658135+00:00 20000094.842000011355 35000000.049000017345 48000000.039000026882 22425091.868999961764 60264.949313020 2023-11-16T22:47:00.644902+00:00 20000094.840000029653 34999999.988000042737 47999999.993999958038 22425091.838999990374 60264.949324802 2023-11-16T22:47:01.662930+00:00 20000094.839999970049 34999999.998999953270 47999999.985000006855 22425091.814000010490 60264.949336223 2023-11-16T22:47:02.649702+00:00 20000094.838999990374 35000000.005000002682 48000000.016999997199 22425091.731999989599 60264.949347825 2023-11-16T22:47:03.652099+00:00 20000094.840000029653 34999999.978999972343 47999999.962000012398 22425091.919999960810 60264.949359427 2023-11-16T22:47:04.654489+00:00 20000094.842000011355 34999999.998000033200 48000000.070999979973 22425092.001000050455 60264.949371029 2023-11-16T22:47:05.656880+00:00 20000094.840999960899 35000000.000000000000 47999999.935000002384 22425091.955999970436 60264.949382555 2023-11-16T22:47:06.652768+00:00 20000094.840000029653 34999999.993999958038 47999999.991000026464 22425091.891000028700 60264.949394157 2023-11-16T22:47:07.655165+00:00 20000094.842000011355 35000000.035999998450 48000000.032999992371 22425091.758999999613 60264.949405578 2023-11-16T22:47:08.641944+00:00 20000094.839999970049 34999999.975000001490 47999999.978999972343 22425092.403999999166 60264.949417180 2023-11-16T22:47:09.644341+00:00 20000094.838999990374 34999999.988000012934 47999999.990999996662 22425092.161999989301 60264.949428963 2023-11-16T22:47:10.662366+00:00 20000094.840999960899 35000000.028999999166 48000000.023999989033 22425092.184999998659 60264.949440383 2023-11-16T22:47:11.649135+00:00 20000094.842000011355 34999999.984999977052 48000000.019000053406 22425092.230000000447 60264.949451985 2023-11-16T22:47:12.651530+00:00 20000094.840000029653 35000000.005000032485 47999999.967999987304 22425092.529999990016 60264.949463587 2023-11-16T22:47:13.653920+00:00 20000094.843000050634 34999999.987999983132 48000000.036999940872 22425092.594000011683 60264.949475189 2023-11-16T22:47:14.656318+00:00 20000094.840999960899 34999999.983000040054 47999999.961000077426 22425092.282999988645 60264.949486610 2023-11-16T22:47:15.643097+00:00 20000094.840000029653 35000000.024999983609 48000000.000999927521 22425092.515000019222 60264.949498211 2023-11-16T22:47:16.645488+00:00 20000094.837000008672 35000000.000999987125 47999999.996000051498 22425092.218999978155 60264.949509813 2023-11-16T22:47:17.647878+00:00 20000094.842000011355 34999999.991999976337 48000000.067999958992 22425093.120000001043 60264.949521415 2023-11-16T22:47:18.650267+00:00 20000094.841999888420 35000000.024000048637 47999999.925999999046 22425092.114000018686 60264.949533017 2023-11-16T22:47:19.652655+00:00 20000094.838000059128 34999999.983999967575 47999999.999000072479 22425092.430999990553 60264.949544619 2023-11-16T22:47:20.655051+00:00 20000094.843999978155 35000000.005000002682 47999999.998999953270 22425092.732999980450 60264.949556220 2023-11-16T22:47:21.657447+00:00 20000094.840999960899 34999999.987000048161 48000000.026999950409 22425092.470000028610 60264.949567642 2023-11-16T22:47:22.644229+00:00 20000094.839000109583 35000000.026000022888 47999999.984000086784 22425092.731999989599 60264.949579244 2023-11-16T22:47:23.646636+00:00 20000094.842999938875 34999999.980999946594 48000000.029999971390 22425092.588999990374 60264.949590845 2023-11-16T22:47:24.649029+00:00 20000094.838000059128 35000000.003000020981 47999999.905000001192 22425093.040000021458 60264.949602447 2023-11-16T22:47:25.651422+00:00 20000094.840999960899 34999999.978999972343 48000000.039999991655 22425092.880999978632 60264.949613868 2023-11-16T22:47:26.638194+00:00 20000094.840999960899 35000000.013000011444 48000000.084000006318 22425093.018000010401 60264.949625650 2023-11-16T22:47:27.656202+00:00 20000094.840000029653 35000000.009999990463 47999999.889999993145 22425092.876999970526 60264.949637252 2023-11-16T22:47:28.658600+00:00 20000094.840000029653 34999999.993999958038 48000000.087000012398 22425092.812000039965 60264.949648673 2023-11-16T22:47:29.645374+00:00 20000094.842000011355 35000000.009999990463 47999999.947000026703 22425092.934999998659 60264.949660456 2023-11-16T22:47:30.663391+00:00 20000094.838999990374 34999999.988000042737 48000000.015999972820 22425092.926999930292 60264.949671877 2023-11-16T22:47:31.650161+00:00 20000094.842000011355 34999999.999000072479 48000000.046999990940 22425092.507000088692 60264.949683479 2023-11-16T22:47:32.652560+00:00 20000094.840999960899 35000000.011999957263 47999999.920999996364 22425092.717000011355 60264.949694900 2023-11-16T22:47:33.639337+00:00 20000094.840999960899 34999999.986999988556 48000000.044000029564 22425092.949999928474 60264.949706688 2023-11-16T22:47:34.657853+00:00 20000094.840000029653 35000000.024000048637 48000000.017000019550 22425092.960999969393 60264.949718109 2023-11-16T22:47:35.644632+00:00 20000094.840999960899 34999999.988999962807 48000000.015999913216 22425093.288000110537 60264.949729711 2023-11-16T22:47:36.647026+00:00 20000094.839999999851 34999999.996999979019 47999999.967000007629 22425092.691999908537 60264.949741493 2023-11-16T22:47:37.665043+00:00 20000094.839999999851 34999999.991999976337 47999999.972000002861 22425093.170000080019 60264.949752915 2023-11-16T22:47:38.651816+00:00 20000094.840999990702 34999999.983000002801 48000000.027999997139 22425093.202000018209 60264.949764516 2023-11-16T22:47:39.654211+00:00 20000094.841000009328 35000000.014999993145 47999999.935000061989 22425093.154999971390 60264.949775937 2023-11-16T22:47:40.640977+00:00 20000094.841000009328 35000000.010999992490 48000000.123999953270 22425092.931999921799 60264.949787720 2023-11-16T22:47:41.658988+00:00 20000094.839000001550 35000000.009000003338 47999999.973999977112 22425093.540000081062 60264.949799141 2023-11-16T22:47:42.645754+00:00 20000094.840999990702 34999999.986000001431 47999999.941000096500 22425093.459999918938 60264.949810742 2023-11-16T22:47:43.648154+00:00 20000094.842000011355 34999999.998000003397 48000000.041999943554 22425092.977000001818 60264.949822344 2023-11-16T22:47:44.650548+00:00 20000094.840999990702 35000000.004000037909 47999999.983999967575 22425093.923000101000 60264.949833946 2023-11-16T22:47:45.652947+00:00 20000094.842000011355 35000000.011999957263 48000000.032999992371 22425093.236999988556 60264.949845548 2023-11-16T22:47:46.655343+00:00 20000094.835999999195 34999999.990000009537 47999999.953000001609 22425093.352999929339 60264.949857074 2023-11-16T22:47:47.651226+00:00 20000094.840999990702 34999999.976999998093 48000000.004000000656 22425093.622000098228 60264.949868752 2023-11-16T22:47:48.660130+00:00 20000094.842999991030 35000000.044000029564 48000000.060999989510 22425093.224999900907 60264.949880097 2023-11-16T22:47:49.640407+00:00 20000094.838999990374 34999999.972999989986 47999999.946000009775 22425093.530000090599 60264.949891880 2023-11-16T22:47:50.658429+00:00 20000094.842000011355 35000000.002999961376 47999999.946000009775 22425093.401999950409 60264.949903301 2023-11-16T22:47:51.645209+00:00 20000094.840000029653 34999999.987000048161 48000000.067999988794 22425093.379999998957 60264.949914903 2023-11-16T22:47:52.647611+00:00 20000094.839999970049 35000000.007999956608 48000000.000999987125 22425094.147999998182 60264.949926505 2023-11-16T22:47:53.650005+00:00 20000094.842000011355 35000000.019999980927 47999999.993000030518 22425093.156999949366 60264.949938106 2023-11-16T22:47:54.652404+00:00 20000094.840000029653 34999999.986999988556 48000000.002999961376 22425094.022000070661 60264.949949708 2023-11-16T22:47:55.654796+00:00 20000094.838999990374 34999999.989000082016 48000000.020000040531 22425094.048000000417 60264.949961130 2023-11-16T22:47:56.641577+00:00 20000094.843999978155 34999999.978999972343 47999999.976999998093 22425093.473999999464 60264.949972912 2023-11-16T22:47:57.659593+00:00 20000094.840000029653 35000000.024999983609 48000000.037000000477 22425093.953000001609 60264.949984333 2023-11-16T22:47:58.646364+00:00 20000094.842999991030 35000000.006000041962 48000000.001999966800 22425093.888000000268 60264.949995935 2023-11-16T22:47:59.648759+00:00 20000094.838999990374 35000000.005999922752 47999999.947999946773 22425093.813000008464 60264.950007536 2023-11-16T22:48:00.651142+00:00 20000094.839999970049 34999999.978000037372 47999999.986000061035 22425093.675000000745 60264.950019138 2023-11-16T22:48:01.653537+00:00 20000094.837000008672 35000000.021999962628 48000000.049999952316 22425094.541000008583 60264.950030559 2023-11-16T22:48:02.640314+00:00 20000094.845000028610 34999999.999000072479 47999999.968999981880 22425093.287000000477 60264.950042342 2023-11-16T22:48:03.658334+00:00 20000094.840000029653 34999999.998000033200 48000000.036000013351 22425093.695999979973 60264.950053944 2023-11-16T22:48:04.660731+00:00 20000094.839999910444 34999999.975999951363 48000000.035000093281 22425093.990000009537 60264.950065365 2023-11-16T22:48:05.647509+00:00 20000094.840000029653 35000000.008000023663 47999999.912999987602 22425093.562000010163 60264.950076967 2023-11-16T22:48:06.649909+00:00 20000094.842000011355 35000000.006999969482 48000000.115000009537 22425093.759999990463 60264.950088568 2023-11-16T22:48:07.652301+00:00 20000094.840000029653 35000000.004000067711 47999999.907999992371 22425094.566999968141 60264.950100170 2023-11-16T22:48:08.654697+00:00 20000094.840999960899 34999999.990999996662 47999999.975000016391 22425094.475000020117 60264.950111591 2023-11-16T22:48:09.641468+00:00 20000094.840999960899 35000000.010999992490 48000000.020999990404 22425093.644999980927 60264.950123374 2023-11-16T22:48:10.659491+00:00 20000094.840000029653 34999999.979000002146 48000000.005000002682 22425094.170000020415 60264.950134795 2023-11-16T22:48:11.646265+00:00 20000094.840000029653 34999999.986000001431 47999999.997000008821 22425094.048000041395 60264.950146397 2023-11-16T22:48:12.648663+00:00 20000094.842999938875 35000000.037999987602 47999999.995999991894 22425093.938999950886 60264.950157998 2023-11-16T22:48:13.651061+00:00 20000094.843000050634 34999999.994999997318 47999999.974000036716 22425093.912000000477 60264.950169600 2023-11-16T22:48:14.653453+00:00 20000094.835999969393 35000000.005000002682 48000000.029999971390 22425093.804000020027 60264.950181202 2023-11-16T22:48:15.655846+00:00 20000094.840999960899 34999999.995999991894 47999999.973999977112 22425094.263999998569 60264.950192623 2023-11-16T22:48:16.642620+00:00 20000094.843000050634 35000000.003000020981 48000000.031000018120 22425093.656000021845 60264.950204405 2023-11-16T22:48:17.660636+00:00 20000094.838999990374 34999999.999000012875 47999999.991999976337 22425093.777000010014 60264.950215827 2023-11-16T22:48:18.647412+00:00 20000094.840000029653 35000000.023000001907 48000000.002000026405 22425093.944000009447 60264.950227428 2023-11-16T22:48:19.649809+00:00 20000094.840000029653 34999999.955999970436 48000000.006000041962 22425094.393999930471 60264.950238849 2023-11-16T22:48:20.636579+00:00 20000094.843999978155 35000000.018999986351 47999999.965999960899 22425094.065000060946 60264.950250632 2023-11-16T22:48:21.654601+00:00 20000094.837000008672 35000000.000000000000 48000000.039000026882 22425094.031999949366 60264.950262234 2023-11-16T22:48:22.657000+00:00 20000094.842999938875 34999999.981000013649 47999999.991999976337 22425094.443000078201 60264.950273655 2023-11-16T22:48:23.643769+00:00 20000094.840000029653 35000000.010999977589 47999999.958999991417 22425093.821999911219 60264.950285438 2023-11-16T22:48:24.661795+00:00 20000094.840000029653 34999999.994000077248 48000000.055999986827 22425094.221999999136 60264.950296858 2023-11-16T22:48:25.648569+00:00 20000094.839999910444 34999999.996999979019 47999999.949000000954 22425094.103000041097 60264.950308460 2023-11-16T22:48:26.650966+00:00 20000094.842000011355 34999999.985999941826 48000000.044999957085 22425093.850999951363 60264.950319987 2023-11-16T22:48:27.646856+00:00 20000094.840000029653 35000000.026000022888 48000000.011000037193 22425094.545000080019 60264.950331664 2023-11-16T22:48:28.655756+00:00 20000094.840000029653 35000000.004000067711 47999999.980999946594 22425093.899999979883 60264.950343010 2023-11-16T22:48:29.636022+00:00 20000094.842999998480 35000000.000000000000 48000000.009000062943 22425094.672999981791 60264.950354792 2023-11-16T22:48:30.654035+00:00 20000094.837999999523 35000000.000999927521 47999999.914000026882 22425094.731000069529 60264.950366469 2023-11-16T22:48:31.662938+00:00 20000094.842000000179 34999999.976000070572 48000000.059000000358 22425094.271999958903 60264.950377815 2023-11-16T22:48:32.643205+00:00 20000094.841999989003 35000000.035999886692 48000000.030000001192 22425094.498999949545 60264.950389598 2023-11-16T22:48:33.661223+00:00 20000094.841000009328 34999999.992000102997 47999999.971999987960 22425094.822000030428 60264.950401018 2023-11-16T22:48:34.647998+00:00 20000094.839000001550 34999999.998999953270 48000001.055000007153 22425093.153000000864 60264.950412620 2023-11-16T22:48:35.650394+00:00 20000094.842999991030 34999999.996999979019 47999999.969000011683 22425094.221000079066 60264.950424222 2023-11-16T22:48:36.652788+00:00 20000094.837999999523 34999999.958999991417 47999999.956000000238 22425095.164999961853 60264.950435824 2023-11-16T22:48:37.655185+00:00 20000094.840999990702 35000000.034000039101 48000000.045999996364 22425094.727999929339 60264.950447245 2023-11-16T22:48:38.641959+00:00 20000094.843000020832 35000000.023000001907 48000000.009000003338 22425094.392000079155 60264.950458847 2023-11-16T22:48:39.644353+00:00 20000094.838999990374 34999999.994000002742 48000000.032000012696 22425094.240999940783 60264.950470629 2023-11-16T22:48:40.662367+00:00 20000094.842000011355 34999999.993000000715 47999999.984999947250 22425094.734000090510 60264.950482050 2023-11-16T22:48:41.649138+00:00 20000094.837999999523 34999999.989999987185 47999999.996000051498 22425095.054999951273 60264.950493652 2023-11-16T22:48:42.651526+00:00 20000094.839999970049 34999999.979999996722 47999999.944999933243 22425094.460000038147 60264.950505254 2023-11-16T22:48:43.653919+00:00 20000094.841000020504 35000000.043000012636 48000000.042000062764 22425093.844000000507 60264.950516855 2023-11-16T22:48:44.656307+00:00 20000094.841000020504 34999999.972000002861 47999999.947000026703 22425094.907999999821 60264.950528276 2023-11-16T22:48:45.643083+00:00 20000094.839999970049 35000000.011999987066 48000000.126999966800 22425095.576999999583 60264.950539878 2023-11-16T22:48:46.645482+00:00 20000094.842000011355 34999999.992000013590 47999999.947000026703 22425094.559000000358 60264.950551480 2023-11-16T22:48:47.647879+00:00 20000094.842000011355 35000000.009999990463 47999999.962999939919 22425094.383999999613 60264.950563082 2023-11-16T22:48:48.650271+00:00 20000094.839999970049 34999999.991999976337 47999999.976999998093 22425095.666999980807 60264.950574683 2023-11-16T22:48:49.652659+00:00 20000094.840000029653 35000000.017000019550 47999999.945000052452 22425095.369000021368 60264.950586285 2023-11-16T22:48:50.655052+00:00 20000094.840999960899 34999999.983999967575 48000000.033999919891 22425095.099000010639 60264.950597887 2023-11-16T22:48:51.657445+00:00 20000094.841000020504 35000000.015000052750 48000000.055999986827 22425094.578999999911 60264.950609308 2023-11-16T22:48:52.644220+00:00 20000094.841000020504 34999999.984999947250 47999999.968000046909 22425095.173000011593 60264.950620910 2023-11-16T22:48:53.646618+00:00 20000094.840999960899 34999999.991000063717 47999999.997000001371 22425095.398999989033 60264.950632512 2023-11-16T22:48:54.649013+00:00 20000094.840000029653 35000000.001999966800 48000000.056000001729 22425094.844999969006 60264.950644114 2023-11-16T22:48:55.651402+00:00 20000094.840000029653 35000000.008999936283 47999999.961000002921 22425095.555000010878 60264.950655534 2023-11-16T22:48:56.638171+00:00 20000094.840999960899 35000000.003000020981 47999999.990000009537 22425095.643000010401 60264.950667317 2023-11-16T22:48:57.656187+00:00 20000094.840999960899 35000000.019999980927 48000000.051999993622 22425094.591000020504 60264.950678738 2023-11-16T22:48:58.642956+00:00 20000094.840000029653 34999999.974000096321 47999999.959999978542 22425095.393999990076 60264.950690340 2023-11-16T22:48:59.645355+00:00 20000094.840999960899 34999999.991999976337 48000000.000000000000 22425095.278999980539 60264.950702122 2023-11-16T22:49:00.663372+00:00 20000094.841000080109 35000000.002999901772 47999999.970000028610 22425094.837000008672 60264.950713543 2023-11-16T22:49:01.650152+00:00 20000094.838999990374 35000000.019000053406 48000000.042000003159 22425095.481999989599 60264.950725145 2023-11-16T22:49:02.652547+00:00 20000094.838999990374 34999999.978000037372 47999999.965000033379 22425095.342999991030 60264.950736566 2023-11-16T22:49:03.639315+00:00 20000094.843999978155 35000000.010999917984 48000000.054999947548 22425095.532000008970 60264.950748349 2023-11-16T22:49:04.657334+00:00 20000094.838999990374 34999999.986999988556 47999999.902000069618 22425095.155000030994 60264.950759770 2023-11-16T22:49:05.644104+00:00 20000094.840999960899 35000000.027000069618 48000000.062999956310 22425095.673999968916 60264.950771372 2023-11-16T22:49:06.646502+00:00 20000094.843000050634 34999999.996999979019 47999999.990999937057 22425095.763999998569 60264.950782973 2023-11-16T22:49:07.648899+00:00 20000094.840000029653 34999999.994999997318 47999999.991000063717 22425095.338000059128 60264.950794575 2023-11-16T22:49:08.651295+00:00 20000094.838999990374 35000000.011999957263 48000000.082000017166 22425095.126999970526 60264.950806177 2023-11-16T22:49:09.653689+00:00 20000094.838999990374 34999999.981000073254 47999999.924999952316 22425095.878999948502 60264.950817703 2023-11-16T22:49:10.649576+00:00 20000094.843000050634 34999999.991999998689 47999999.039000026882 22425095.820999979973 60264.950829381 2023-11-16T22:49:11.658475+00:00 20000094.838999990374 35000000.009000003338 48000000.000000000000 22425095.202000018209 60264.950840726 2023-11-16T22:49:12.638743+00:00 20000094.839999910444 34999999.991999998689 47999999.994999997318 22425095.394000049680 60264.950852509 2023-11-16T22:49:13.656761+00:00 20000094.842000011355 34999999.976999998093 47999999.919999957085 22425095.917999979109 60264.950863930 2023-11-16T22:49:14.643538+00:00 20000094.840000029653 35000000.014999993145 48000000.070999979973 22425095.639999989420 60264.950875532 2023-11-16T22:49:15.645938+00:00 20000094.840999960899 35000000.030000001192 48000000.053000092506 22425095.901999950409 60264.950887133 2023-11-16T22:49:16.648335+00:00 20000094.842000011355 34999999.983999997377 47999999.987000003457 22425095.700000051409 60264.950898735 2023-11-16T22:49:17.650728+00:00 20000094.841000080109 35000000.009999990463 47999999.957000002265 22425095.896000031382 60264.950910337 2023-11-16T22:49:18.653127+00:00 20000094.840999960899 35000000.001000046730 48000000.049000009894 22425096.141999959946 60264.950921758 2023-11-16T22:49:19.639896+00:00 20000094.837999939919 34999999.970999963582 47999999.917999982834 22425095.636000040919 60264.950933541 2023-11-16T22:49:20.657916+00:00 20000094.841000080109 35000000.017000019550 47999999.981999993324 22425095.893999930471 60264.950944962 2023-11-16T22:49:21.644687+00:00 20000094.840999960899 34999999.989000022411 48000000.017000019550 22425095.973000049591 60264.950956563 2023-11-16T22:49:22.647086+00:00 20000094.842000011355 35000000.018000006676 48000000.023000001907 22425095.955000039190 60264.950968165 2023-11-16T22:49:23.649477+00:00 20000094.840999998152 34999999.976999998093 48000000.005000002682 22425096.189999941736 60264.950979767 2023-11-16T22:49:24.651869+00:00 20000094.840999998152 35000000.005000002682 48000000.015999972820 22425096.085000038147 60264.950991188 2023-11-16T22:49:25.638639+00:00 20000094.837999988347 35000000.008999936283 48000000.034000039101 22425095.738999959081 60264.951002790 2023-11-16T22:49:26.641034+00:00 20000094.842000011355 35000000.026000022888 47999999.926999993622 22425095.532000061125 60264.951014572 2023-11-16T22:49:27.659051+00:00 20000094.839999999851 34999999.960999973118 47999999.996000051498 22425096.099999900907 60264.951025994 2023-11-16T22:49:28.645834+00:00 20000094.840999990702 35000000.038000106812 47999999.996999979019 22425096.020000100136 60264.951037595 2023-11-16T22:49:29.648231+00:00 20000094.839999988675 34999999.974999897182 48000000.031000018120 22425095.986999988556 60264.951049197 2023-11-16T22:49:30.650628+00:00 20000094.841000020504 35000000.004000067711 48000000.025999903679 22425096.272999998182 60264.951060799 2023-11-16T22:49:31.653022+00:00 20000094.842000011355 35000000.005000002682 48000000.004000067711 22425096.212000001222 60264.951072220 2023-11-16T22:49:32.639792+00:00 20000094.839999970049 35000000.010999917984 47999999.949000000954 22425096.339999999851 60264.951084002 2023-11-16T22:49:33.657805+00:00 20000094.842000011355 34999999.986000061035 48000000.056999921799 22425096.155000001192 60264.951095424 2023-11-16T22:49:34.644595+00:00 20000094.837999999523 34999999.980000019073 47999999.956000089645 22425096.346000000834 60264.951107025 2023-11-16T22:49:35.646997+00:00 20000094.844000011683 35000000.016999959946 48000000.027999997139 22425096.594000000507 60264.951118627 2023-11-16T22:49:36.649392+00:00 20000094.838999990374 35000000.013000011444 48000000.046999931335 22425095.747999999672 60264.951130229 2023-11-16T22:49:37.651786+00:00 20000094.838999990374 34999999.998000033200 47999999.901000022888 22425096.003000020981 60264.951141831 2023-11-16T22:49:38.654183+00:00 20000094.842999991030 34999999.990000009537 48000000.048999987543 22425096.215999990702 60264.951153252 2023-11-16T22:49:39.640952+00:00 20000094.840000029653 35000000.008999936283 48000000.023999996483 22425096.439000010490 60264.951165034 2023-11-16T22:49:40.658966+00:00 20000094.841000020504 34999999.990999996662 47999999.937999993563 22425096.352000001818 60264.951176455 2023-11-16T22:49:41.645739+00:00 20000094.839999970049 35000000.021999999881 47999999.986000001431 22425096.128999978304 60264.951188057 2023-11-16T22:49:42.648139+00:00 20000094.839999970049 34999999.989999987185 48000000.062999993563 22425096.245000030845 60264.951199478 2023-11-16T22:49:43.634909+00:00 20000094.841000020504 34999999.990000009537 47999999.944000013173 22425096.187999960035 60264.951211261 2023-11-16T22:49:44.652928+00:00 20000094.841000020504 34999999.974999986589 48000000.019999980927 22425096.272999998182 60264.951222863 2023-11-16T22:49:45.655327+00:00 20000094.838999990374 35000000.004000008106 48000000.025000043213 22425096.600000020117 60264.951234283 2023-11-16T22:49:46.642082+00:00 20000094.842000011355 35000000.042999982834 48000000.015999972820 22425096.427999969572 60264.951246066 2023-11-16T22:49:47.660102+00:00 20000094.839999970049 34999999.983000010252 47999999.976000010967 22425096.138000011444 60264.951257487 2023-11-16T22:49:48.646878+00:00 20000094.841000020504 35000000.004000008106 47999999.986999988556 22425096.903999980539 60264.951269089 2023-11-16T22:49:49.649274+00:00 20000094.836999949068 34999999.982999980450 47999999.947000026703 22425096.613000039011 60264.951280615 2023-11-16T22:49:50.645160+00:00 20000094.844000101089 35000000.011000037193 48000000.075999982655 22425096.551999989897 60264.951292292 2023-11-16T22:49:51.654056+00:00 20000094.839999910444 34999999.964999966323 47999999.912999987602 22425096.801999989897 60264.951303638 2023-11-16T22:49:52.634321+00:00 20000094.842000011355 35000000.019999980927 48000000.063000082970 22425097.017000019550 60264.951315421 2023-11-16T22:49:53.652335+00:00 20000094.842000011355 35000000.001000046730 47999999.972000002861 22425096.914999961853 60264.951327098 2023-11-16T22:49:54.661239+00:00 20000094.842000011355 35000000.014999993145 48000000.090999960899 22425096.822000090033 60264.951338443 2023-11-16T22:49:55.641508+00:00 20000094.837000008672 34999999.969999969006 47999999.939000010490 22425096.728999968618 60264.951350226 2023-11-16T22:49:56.659530+00:00 20000094.842999938875 35000000.029000036418 48000000.000000000000 22425097.440999981016 60264.951361647 2023-11-16T22:49:57.646306+00:00 20000094.841000080109 35000000.003000020981 47999999.973999977112 22425097.363999959081 60264.951373249 2023-11-16T22:49:58.648701+00:00 20000094.838999990374 34999999.993999958038 48000000.009999990463 22425096.669000029564 60264.951384851 2023-11-16T22:49:59.651091+00:00 20000094.838999990374 34999999.998999953270 47999999.985000006855 22425096.899000048637 60264.951396452 2023-11-16T22:50:00.653480+00:00 20000094.840999960899 34999999.994999997318 48000000.026999950409 22425096.826999899000 60264.951407873 2023-11-16T22:50:01.640255+00:00 20000094.844000101089 34999999.981999993324 47999999.977999992669 22425096.343999978155 60264.951419475 2023-11-16T22:50:02.642655+00:00 20000094.838999990374 35000000.040000081062 48000000.028999999166 22425096.573000069708 60264.951431258 2023-11-16T22:50:03.660677+00:00 20000094.840999960899 34999999.974999897182 48000000.037000000477 22425097.541000008583 60264.951442679 2023-11-16T22:50:04.647450+00:00 20000094.837999939919 35000000.015000097454 48000000.957000017166 22425096.105999950320 60264.951454280 2023-11-16T22:50:05.649841+00:00 20000094.843000050634 34999999.980999946594 47999999.974999956787 22425096.917000059038 60264.951465882 2023-11-16T22:50:06.652235+00:00 20000094.840000029653 35000000.009999990463 48000000.062000043690 22425096.996999979019 60264.951477484 2023-11-16T22:50:07.654623+00:00 20000094.842999938875 35000000.001999966800 48000000.939999997616 22425096.067999958992 60264.951488905 2023-11-16T22:50:08.641392+00:00 20000094.838000059128 34999999.997000098228 47999999.987999983132 22425097.002000089735 60264.951500507 2023-11-16T22:50:09.643788+00:00 20000094.842000011355 34999999.997999906540 48000000.048000037670 22425097.089999910444 60264.951512109 2023-11-16T22:50:10.646189+00:00 20000094.837999939919 35000000.018000006676 48000000.018000006676 22425097.024000048637 60264.951523711 2023-11-16T22:50:11.648588+00:00 20000094.841000080109 34999999.990999996662 48000000.980999946594 22425096.516000028700 60264.951535312 2023-11-16T22:50:12.650983+00:00 20000094.841999888420 34999999.994000002742 47999999.991999976337 22425097.291999939829 60264.951546914 2023-11-16T22:50:13.653371+00:00 20000094.841000080109 34999999.994999997318 47999999.998000033200 22425097.358999971300 60264.951558516 2023-11-16T22:50:14.655762+00:00 20000094.840000029653 34999999.996000006795 48000000.008000023663 22425097.175000071526 60264.951569937 2023-11-16T22:50:15.642530+00:00 20000094.843999978155 35000000.018999986351 48000000.036999940872 22425097.197999950498 60264.951581539 2023-11-16T22:50:16.644927+00:00 20000094.838999990374 34999999.990000009537 47999999.973000049591 22425097.620000001043 60264.951593140 2023-11-16T22:50:17.647324+00:00 20000094.835999999195 35000000.011999987066 47999999.958000056446 22425097.302999969572 60264.951604742 2023-11-16T22:50:18.649717+00:00 20000094.844000000507 34999999.996999979019 48000000.026999950409 22425097.589000001550 60264.951616163 2023-11-16T22:50:19.636488+00:00 20000094.839999999851 35000000.000999987125 47999999.990999937057 22425097.725000001490 60264.951627946 2023-11-16T22:50:20.654506+00:00 20000094.844000011683 35000000.001000046730 47999999.929000020027 22425097.493999999017 60264.951639547 2023-11-16T22:50:21.656902+00:00 20000094.837000001222 35000000.000999987125 48000000.069000013173 22425097.706000000238 60264.951650968 2023-11-16T22:50:22.643674+00:00 20000094.840999990702 35000000.009000003338 47999999.986999988556 22425097.853000000119 60264.951662570 2023-11-16T22:50:23.646073+00:00 20000094.837999999523 34999999.988999962807 48000000.017999991775 22425098.004000011832 60264.951674172 2023-11-16T22:50:24.648470+00:00 20000094.842000011355 34999999.976999998093 48000000.009000003338 22425097.375000000000 60264.951685774 2023-11-16T22:50:25.650863+00:00 20000094.842999991030 35000000.026000022888 47999999.972000002861 22425098.113999988884 60264.951697195 2023-11-16T22:50:26.637634+00:00 20000094.840999990702 34999999.973999977112 48000000.034999996424 22425097.738000009209 60264.951708978 2023-11-16T22:50:27.655657+00:00 20000094.838000029325 35000000.006000041962 47999999.975000016391 22425098.046000000089 60264.951720398 2023-11-16T22:50:28.642429+00:00 20000094.841999981552 34999999.994999997318 48000000.006999969482 22425098.443999979645 60264.951732000 2023-11-16T22:50:29.644824+00:00 20000094.841000020504 34999999.996999979019 48000000.011000037193 22425097.828000038862 60264.951743783 2023-11-16T22:50:30.662849+00:00 20000094.838999990374 35000000.057000041008 48000000.013999998569 22425097.606999989599 60264.951755204 2023-11-16T22:50:31.649618+00:00 20000094.839999970049 34999999.969999909401 47999999.944999992847 22425098.301999989897 60264.951766806 2023-11-16T22:50:32.652013+00:00 20000094.844000041485 34999999.994000077248 48000000.039999961853 22425097.980000019073 60264.951778332 2023-11-16T22:50:33.647893+00:00 20000094.837999999523 35000000.021999962628 48000000.019000053406 22425097.791999999434 60264.951790009 2023-11-16T22:50:34.656796+00:00 20000094.842999991030 34999999.976000070572 47999999.985000006855 22425098.120000001043 60264.951801355 2023-11-16T22:50:35.637060+00:00 20000094.839999970049 35000000.015999913216 48000000.015999913216 22425098.224999960512 60264.951813138 2023-11-16T22:50:36.655078+00:00 20000094.841000020504 34999999.963999986649 47999999.994000077248 22425098.688000019640 60264.951824558 2023-11-16T22:50:37.641852+00:00 20000094.839999970049 35000000.025000102818 47999999.972000002861 22425098.050999999046 60264.951836160 2023-11-16T22:50:38.644251+00:00 20000094.839000049978 34999999.983999967575 48000000.044999957085 22425098.329999979585 60264.951847943 2023-11-16T22:50:39.662270+00:00 20000094.840999960899 35000000.019999980927 47999999.988999962807 22425098.203000009060 60264.951859364 2023-11-16T22:50:40.649037+00:00 20000094.841000020504 34999999.998999953270 47999999.968999981880 22425098.629000011832 60264.951870966 2023-11-16T22:50:41.651433+00:00 20000094.842000011355 34999999.973000049591 47999999.961000077426 22425098.861999988556 60264.951882387 2023-11-16T22:50:42.638203+00:00 20000094.837999939919 35000000.021999999881 48000000.056999921799 22425098.439000010490 60264.951894169 2023-11-16T22:50:43.656224+00:00 20000094.844000101089 34999999.994000002742 47999999.981000073254 22425098.296999931335 60264.951905590 2023-11-16T22:50:44.643000+00:00 20000094.838999990374 35000000.001000002027 48000000.005000002682 22425098.399000048637 60264.951917192 2023-11-16T22:50:45.645396+00:00 20000094.842999938875 34999999.980999991298 48000000.000000000000 22425098.907000061125 60264.951928794 2023-11-16T22:50:46.647795+00:00 20000094.838999990374 35000000.031000018120 47999999.985999986529 22425098.482999920845 60264.951940396 2023-11-16T22:50:47.650196+00:00 20000094.843999978155 35000000.005999982357 48000000.037000022829 22425098.448000069708 60264.951951997 2023-11-16T22:50:48.652588+00:00 20000094.835000038147 34999999.950000017881 47999999.918999999762 22425098.525999899954 60264.951963419 2023-11-16T22:50:49.639356+00:00 20000094.843000050634 35000000.036000013351 48000000.060000002384 22425098.764000058174 60264.951975201 2023-11-16T22:50:50.657371+00:00 20000094.838999990374 35000000.000999987125 48000000.030000001192 22425098.828999999911 60264.951986622 2023-11-16T22:50:51.644154+00:00 20000094.840999960899 34999999.986999988556 48000000.004000008106 22425098.531000021845 60264.951998224 2023-11-16T22:50:52.646554+00:00 20000094.842000011355 35000000.019999980927 47999999.989999949932 22425099.047999981791 60264.952009826 2023-11-16T22:50:53.648948+00:00 20000094.842000011355 34999999.993000030518 47999999.956000030041 22425098.376000050455 60264.952021427 2023-11-16T22:50:54.651337+00:00 20000094.838999990374 34999999.994999997318 48000000.023000001907 22425098.286999940872 60264.952032848 2023-11-16T22:50:55.638112+00:00 20000094.840999960899 34999999.995999991894 48000000.042999982834 22425098.585999969393 60264.952044450 2023-11-16T22:50:56.640503+00:00 20000094.840000029653 35000000.001999966800 47999999.958999991417 22425098.670000080019 60264.952056233 2023-11-16T22:50:57.658517+00:00 20000094.840999960899 35000000.019000053406 47999999.991000063717 22425098.434999939054 60264.952067654 2023-11-16T22:50:58.645294+00:00 20000094.841000080109 34999999.970999963582 47999999.976999998093 22425098.185000058264 60264.952079256 2023-11-16T22:50:59.647693+00:00 20000094.838999990374 35000000.014999993145 48000000.018999926746 22425098.582999940962 60264.952090858 2023-11-16T22:51:00.650087+00:00 20000094.840999960899 34999999.980000019073 47999999.981999993324 22425098.802000049502 60264.952102459 2023-11-16T22:51:01.652480+00:00 20000094.841000080109 35000000.026999950409 48000000.075000047684 22425098.793999910355 60264.952113880 2023-11-16T22:51:02.639249+00:00 20000094.842000011355 35000000.013000011444 47999999.942000031471 22425098.621000051498 60264.952125663 2023-11-16T22:51:03.657260+00:00 20000094.838999990374 34999999.966000080109 47999999.994999997318 22425099.047000050545 60264.952137084 2023-11-16T22:51:04.644031+00:00 20000094.842000011355 35000000.006999969482 48000000.010999917984 22425098.500000000000 60264.952148685 2023-11-16T22:51:05.646428+00:00 20000094.842999938875 34999999.994999997318 47999999.972000002861 22425099.180999990553 60264.952160288 2023-11-16T22:51:06.648829+00:00 20000094.838999990374 35000000.034000039101 48000000.068000078201 22425098.445000000298 60264.952171889 2023-11-16T22:51:07.651219+00:00 20000094.838000059128 34999999.981999993324 47999999.961999893188 22425098.701999999583 60264.952183491 2023-11-16T22:51:08.653610+00:00 20000094.842000011355 35000000.000000000000 48000000.028999999166 22425098.852000009269 60264.952194912 2023-11-16T22:51:09.640376+00:00 20000094.839999910444 35000000.009999990463 47999999.968000009656 22425099.487999990582 60264.952206695 2023-11-16T22:51:10.658401+00:00 20000094.842999998480 34999999.990000009537 47999999.989999979734 22425099.416000008583 60264.952218115 2023-11-16T22:51:11.645166+00:00 20000094.839000001550 34999999.962000012398 48000000.013000011444 22425098.813999980688 60264.952229717 2023-11-16T22:51:12.647566+00:00 20000094.842000000179 35000000.049000002444 48000000.063000023365 22425099.020000010729 60264.952241244 2023-11-16T22:51:13.643460+00:00 20000094.841999989003 34999999.967000000179 47999999.887999951839 22425098.761999990791 60264.952252921 2023-11-16T22:51:14.652360+00:00 20000094.837999999523 35000000.016000002623 48000000.077000021935 22425099.290000021458 60264.952264523 2023-11-16T22:51:15.654755+00:00 20000094.844000011683 35000000.023999989033 48000000.003000020981 22425099.024999979883 60264.952276049 2023-11-16T22:51:16.650644+00:00 20000094.839999988675 34999999.988000012934 47999999.991999976337 22425098.875000000000 60264.952287726 2023-11-16T22:51:17.659541+00:00 20000094.837999999523 35000000.013000011444 47999999.986000001431 22425099.680999990553 60264.952299072 2023-11-16T22:51:18.639808+00:00 20000094.841000020504 34999999.981999993324 48000000.021999962628 22425099.543000038713 60264.952310855 2023-11-16T22:51:19.657827+00:00 20000094.841999981552 34999999.985999971628 47999999.897000066936 22425099.038999971002 60264.952322275 2023-11-16T22:51:20.644606+00:00 20000094.839000020176 35000000.023000001907 48000000.077000021935 22425099.253000020981 60264.952333877 2023-11-16T22:51:21.646997+00:00 20000094.841999981552 34999999.983000040054 47999999.997999906540 22425099.947999950498 60264.952345298 2023-11-16T22:51:22.633771+00:00 20000094.837000008672 35000000.000999987125 48000000.031000018120 22425099.455000039190 60264.952357081 2023-11-16T22:51:23.651788+00:00 20000094.845000028610 34999999.981000013649 47999999.942000031471 22425099.849999960512 60264.952368683 2023-11-16T22:51:24.654180+00:00 20000094.838999990374 35000000.024999983609 47999999.998999953270 22425099.759999990463 60264.952380104 2023-11-16T22:51:25.640952+00:00 20000094.843999978155 35000000.000000000000 48000000.108000040054 22425099.601000010967 60264.952391886 2023-11-16T22:51:26.658975+00:00 20000094.836000028998 34999999.985000006855 47999999.883999936283 22425100.116000000387 60264.952403307 2023-11-16T22:51:27.645749+00:00 20000094.842999991030 35000000.004000008106 48000000.055000066757 22425099.143000010401 60264.952414909 2023-11-16T22:51:28.648143+00:00 20000094.837999999523 34999999.978999972343 47999999.968999981880 22425099.500999990851 60264.952426511 2023-11-16T22:51:29.650534+00:00 20000094.842000011355 35000000.013000011444 48000000.026999950409 22425099.819000069052 60264.952438112 2023-11-16T22:51:30.652928+00:00 20000094.840999960899 35000000.011000037193 47999999.964000001550 22425099.983999971300 60264.952449534 2023-11-16T22:51:31.639692+00:00 20000094.840000029653 34999999.990000009537 48000000.008000001311 22425099.814000010490 60264.952461135 2023-11-16T22:51:32.642085+00:00 20000094.840999960899 35000000.024999983609 48000000.012999981642 22425099.042999979109 60264.952472918 2023-11-16T22:51:33.660102+00:00 20000094.839000049978 34999999.990999937057 47999999.972000002861 22425099.572000030428 60264.952484339 2023-11-16T22:51:34.646877+00:00 20000094.843999978155 35000000.002000093460 47999999.999000012875 22425099.760999921709 60264.952495940 2023-11-16T22:51:35.649272+00:00 20000094.838999990374 34999999.978999972343 47999999.974999986589 22425099.338000059128 60264.952507542 2023-11-16T22:51:36.651669+00:00 20000094.840999960899 35000000.011999957263 48000000.036000013351 22425099.692999958992 60264.952519144 2023-11-16T22:51:37.654061+00:00 20000094.840000029653 35000000.024000048637 48000000.078000009060 22425099.304000020027 60264.952530565 2023-11-16T22:51:38.640826+00:00 20000094.840999960899 34999999.968999981880 47999999.896999962628 22425100.269000049680 60264.952542167 2023-11-16T22:51:39.643222+00:00 20000094.838000059128 35000000.009999990463 48000000.053000032902 22425099.853999968618 60264.952553769 2023-11-16T22:51:40.645625+00:00 20000094.845000028610 35000000.008999936283 48000000.020000040531 22425099.638999938965 60264.952565371 2023-11-16T22:51:41.648024+00:00 20000094.838999990374 35000000.001000046730 47999999.936999917030 22425099.828000068665 60264.952576973 2023-11-16T22:51:42.650418+00:00 20000094.840999960899 35000000.001000046730 48000000.052000053227 22425099.685999989510 60264.952588574 2023-11-16T22:51:43.652819+00:00 20000094.840999960899 35000000.005000002682 47999999.930999986827 22425099.907999988645 60264.952600176 2023-11-16T22:51:44.655213+00:00 20000094.842000011355 34999999.999000012875 48000000.039000026882 22425099.891999959946 60264.952611597 2023-11-16T22:51:45.641983+00:00 20000094.838000059128 34999999.944999992847 47999999.964999906719 22425100.048000101000 60264.952623199 2023-11-16T22:51:46.644380+00:00 20000094.840999960899 35000000.035000011325 48000000.032000057399 22425099.830999970436 60264.952634801 2023-11-16T22:51:47.646777+00:00 20000094.841000080109 35000000.001999996603 48000000.039000026882 22425099.709999918938 60264.952646403 2023-11-16T22:51:48.649173+00:00 20000094.839999910444 35000000.001999966800 47999999.955999970436 22425100.382000088692 60264.952657823 2023-11-16T22:51:49.635942+00:00 20000094.843999978155 34999999.983999997377 48000000.018000006676 22425100.305999990553 60264.952669606 2023-11-16T22:51:50.653965+00:00 20000094.840000029653 35000000.027999997139 48000000.050999999046 22425100.149999979883 60264.952681208 2023-11-16T22:51:51.656360+00:00 20000094.838000059128 34999999.997000038624 47999999.916000008583 22425099.682000041008 60264.952692629 2023-11-16T22:51:52.643122+00:00 20000094.840999960899 35000000.001999966800 48000000.056999996305 22425099.962999939919 60264.952704230 2023-11-16T22:51:53.645517+00:00 20000094.838999990374 35000000.004000008106 47999999.967000000179 22425100.555000070482 60264.952715832 2023-11-16T22:51:54.647913+00:00 20000094.840999960899 34999999.992999970913 48000000.011999987066 22425100.061999998987 60264.952727434 2023-11-16T22:51:55.650311+00:00 20000094.839000109583 34999999.982000052929 48000000.011999987066 22425099.328999999911 60264.952738961 2023-11-16T22:51:56.646210+00:00 20000094.844999909401 35000000.014999993145 48000000.033000022173 22425100.482000000775 60264.952750638 2023-11-16T22:51:57.655112+00:00 20000094.836000081152 34999999.969999969006 47999999.911000013351 22425100.271999999881 60264.952761983 2023-11-16T22:51:58.635375+00:00 20000094.843999978155 35000000.039999961853 48000000.069999992847 22425100.283999990672 60264.952773766 2023-11-16T22:51:59.653388+00:00 20000094.839999910444 34999999.964000113308 48000000.013999998569 22425100.128999989480 60264.952785443 2023-11-16T22:52:00.662288+00:00 20000094.840000029653 35000000.009999990463 47999999.916000008583 22425100.405000001192 60264.952796789 2023-11-16T22:52:01.642559+00:00 20000094.842000011355 35000000.024999983609 48000000.055000007153 22425100.341000020504 60264.952808572 2023-11-16T22:52:02.660585+00:00 20000094.840000029653 34999999.980999946594 47999999.973999977112 22425100.179999981076 60264.952819993 2023-11-16T22:52:03.647353+00:00 20000094.842000011355 35000000.003000020981 48000000.017000019550 22425100.785000000149 60264.952831594 2023-11-16T22:52:04.649745+00:00 20000094.837000001222 35000000.000000000000 47999999.949999928474 22425100.337999999523 60264.952843015 2023-11-16T22:52:05.636521+00:00 20000094.842000000179 34999999.972000002861 48000000.095000028610 22425100.541000008583 60264.952854798 2023-11-16T22:52:06.654540+00:00 20000094.839999999851 35000000.029000036418 47999999.909999966621 22425100.434999998659 60264.952866219 2023-11-16T22:52:07.641310+00:00 20000094.842999991030 34999999.991999976337 48000000.083000056446 22425100.530000030994 60264.952877820 2023-11-16T22:52:08.643710+00:00 20000094.841000009328 35000000.009999990463 47999999.945999979973 22425101.503999948502 60264.952889604 2023-11-16T22:52:09.661730+00:00 20000094.838999990374 35000000.018000006676 47999999.996000051498 22425100.481000009924 60264.952901024 2023-11-16T22:52:10.648503+00:00 20000094.839999999851 34999999.975000016391 48000000.016999959946 22425100.645000040531 60264.952912626 2023-11-16T22:52:11.650893+00:00 20000094.840999990702 34999999.969999909401 47999999.996000051498 22425100.543999969959 60264.952924047 2023-11-16T22:52:12.637662+00:00 20000094.841000020504 35000000.022000066936 47999999.963999986649 22425100.846999999136 60264.952935830 2023-11-16T22:52:13.655677+00:00 20000094.841999981552 35000000.006000041962 48000001.023000001907 22425099.644999980927 60264.952947251 2023-11-16T22:52:14.642454+00:00 20000094.842000011355 35000000.012000001967 48000000.034999966621 22425100.744000021368 60264.952958853 2023-11-16T22:52:15.644849+00:00 20000094.837999999523 35000000.014999993145 47999999.993000000715 22425100.806999981403 60264.952970454 2023-11-16T22:52:16.647241+00:00 20000094.842999991030 34999999.962999999523 47999999.990000009537 22425101.010000050068 60264.952982056 2023-11-16T22:52:17.649636+00:00 20000094.840000029653 35000000.003000013530 47999999.983000002801 22425100.336000028998 60264.952993658 2023-11-16T22:52:18.652031+00:00 20000094.840999960899 35000000.018999986351 48000000.037000000477 22425100.893999930471 60264.953005079 2023-11-16T22:52:19.638803+00:00 20000094.842000011355 34999999.994999997318 47999999.983000010252 22425100.935000058264 60264.953016861 2023-11-16T22:52:20.656817+00:00 20000094.838999990374 34999999.993999987841 48000000.009999990463 22425100.173999909312 60264.953028282 2023-11-16T22:52:21.643587+00:00 20000094.842999991030 35000000.014999993145 47999999.961000032723 22425100.275000099093 60264.953039884 2023-11-16T22:52:22.645983+00:00 20000094.837000008672 34999999.988000042737 48000000.037000000477 22425101.375999931246 60264.953051486 2023-11-16T22:52:23.648382+00:00 20000094.842999991030 35000000.011999957263 47999999.954000003636 22425100.680000070482 60264.953063088 2023-11-16T22:52:24.650774+00:00 20000094.839000049978 35000000.006000041962 48000000.084999978542 22425100.766999959946 60264.953074508 2023-11-16T22:52:25.637545+00:00 20000094.840999960899 34999999.981000013649 48000000.009999990463 22425101.228999968618 60264.953086110 2023-11-16T22:52:26.639941+00:00 20000094.838999990374 34999999.998999953270 47999999.978999972343 22425100.968999978155 60264.953097893 2023-11-16T22:52:27.657952+00:00 20000094.843000050634 35000000.004000008106 47999999.994000077248 22425101.014999989420 60264.953109314 2023-11-16T22:52:28.644725+00:00 20000094.838999990374 34999999.999000072479 47999999.956999897957 22425101.154000040144 60264.953120916 2023-11-16T22:52:29.647120+00:00 20000094.839999970049 35000000.007999897003 47999999.991000063717 22425101.292000059038 60264.953132518 2023-11-16T22:52:30.649515+00:00 20000094.841000020504 34999999.985000006855 48000000.016999959946 22425101.597999930382 60264.953144119 2023-11-16T22:52:31.651907+00:00 20000094.842999938875 35000000.009000062943 47999999.970000028610 22425100.578000068665 60264.953155540 2023-11-16T22:52:32.638679+00:00 20000094.839000109583 35000000.036999940872 48000000.049000017345 22425101.414999961853 60264.953167323 2023-11-16T22:52:33.656702+00:00 20000094.840999960899 34999999.955999970436 47999999.980000019073 22425101.753999948502 60264.953178744 2023-11-16T22:52:34.643473+00:00 20000094.840999960899 35000000.004000067711 48000000.001999966800 22425101.792000059038 60264.953190346 2023-11-16T22:52:35.645864+00:00 20000094.838999990374 34999999.983999967575 48000000.016999959946 22425101.394000049680 60264.953201872 2023-11-16T22:52:36.641756+00:00 20000094.842000011355 35000000.019000053406 47999999.971000082791 22425101.262999888510 60264.953213549 2023-11-16T22:52:37.650660+00:00 20000094.842000011355 34999999.988999962807 48000000.009000003338 22425101.085000038147 60264.953225151 2023-11-16T22:52:38.653054+00:00 20000094.838000059128 35000000.023000001907 48000000.042000003159 22425101.445000048727 60264.953236678 2023-11-16T22:52:39.648946+00:00 20000094.840999960899 34999999.988000042737 47999999.971000000834 22425101.213999990374 60264.953248355 2023-11-16T22:52:40.657847+00:00 20000094.842000011355 35000000.005999922752 47999999.981999993324 22425101.406000021845 60264.953259700 2023-11-16T22:52:41.638111+00:00 20000094.838999990374 34999999.989000082016 47999999.972000002861 22425101.566999908537 60264.953271483 2023-11-16T22:52:42.656127+00:00 20000094.840000029653 35000000.005999922752 48000000.019999980927 22425101.228999998420 60264.953282904 2023-11-16T22:52:43.642903+00:00 20000094.842000011355 34999999.991000063717 47999999.971000023186 22425101.464999999851 60264.953294506 2023-11-16T22:52:44.645303+00:00 20000094.839999910444 35000000.031999997795 48000000.074000000954 22425101.366000000387 60264.953305927 2023-11-16T22:52:45.632077+00:00 20000094.842000011355 34999999.955000013113 47999999.949999988079 22425101.297999989241 60264.953317709 2023-11-16T22:52:46.650088+00:00 20000094.841000080109 35000000.016999989748 47999999.955000042915 22425101.559999998659 60264.953329311 2023-11-16T22:52:47.652484+00:00 20000094.839999910444 34999999.997000008821 48000000.072999946773 22425101.407999988645 60264.953340732 2023-11-16T22:52:48.639253+00:00 20000094.841000080109 34999999.994999997318 47999999.954000003636 22425101.326999988407 60264.953352515 2023-11-16T22:52:49.657272+00:00 20000094.842999938875 35000000.004000008106 48000000.019999980927 22425101.345000028610 60264.953363935 2023-11-16T22:52:50.644049+00:00 20000094.838000059128 34999999.990999996662 47999999.966000080109 22425101.424999978393 60264.953375537 2023-11-16T22:52:51.646446+00:00 20000094.840000029653 35000000.013999998569 48000000.029999971390 22425101.701000008732 60264.953386959 2023-11-16T22:52:52.633225+00:00 20000094.842000011355 35000000.013999998569 48000000.008999936283 22425100.934999998659 60264.953398741 2023-11-16T22:52:53.651239+00:00 20000094.841999888420 34999999.990999996662 48000000.083000056446 22425101.377999991179 60264.953410162 2023-11-16T22:52:54.638010+00:00 20000094.836000081152 34999999.994000017643 47999999.965000033379 22425101.623000029474 60264.953421764 2023-11-16T22:52:55.640405+00:00 20000094.842999938875 34999999.978999972343 47999999.955999970436 22425101.383999999613 60264.953433547 2023-11-16T22:52:56.658423+00:00 20000094.838999990374 35000000.016000032425 47999999.988999962807 22425101.030999958515 60264.953444968 2023-11-16T22:52:57.645201+00:00 20000094.842000011355 34999999.990999996662 48000000.011000037193 22425102.272999998182 60264.953456569 2023-11-16T22:52:58.647596+00:00 20000094.842999998480 35000000.029999971390 48000000.027999997139 22425101.914000030607 60264.953468171 2023-11-16T22:52:59.649987+00:00 20000094.840999998152 34999999.993000030518 47999999.988000012934 22425101.557999968529 60264.953479773 2023-11-16T22:53:00.652368+00:00 20000094.838999990374 35000000.021000027657 48000000.003999993205 22425101.743000030518 60264.953491194 2023-11-16T22:53:01.639144+00:00 20000094.839999999851 34999999.980999946594 47999999.951999992132 22425102.177999969572 60264.953502796 2023-11-16T22:53:02.641535+00:00 20000094.839000001550 34999999.993999958038 48000000.073000006378 22425102.028999980539 60264.953514397 2023-11-16T22:53:03.643933+00:00 20000094.841000009328 35000000.011000037193 47999999.962000012398 22425101.557000041008 60264.953525999 2023-11-16T22:53:04.646331+00:00 20000094.843999978155 35000000.009000062943 48000000.018999956548 22425102.113999959081 60264.953537601 2023-11-16T22:53:05.648730+00:00 20000094.837999999523 34999999.992999911308 48000000.009000003338 22425102.355000078678 60264.953549203 2023-11-16T22:53:06.651118+00:00 20000094.841000020504 34999999.976000070572 47999999.923000037670 22425102.407999988645 60264.953560804 2023-11-16T22:53:07.653510+00:00 20000094.839999999851 35000000.027999997139 48000000.065999977291 22425102.373999949545 60264.953572226 2023-11-16T22:53:08.640282+00:00 20000094.840999990702 34999999.987999923527 47999999.972000002861 22425102.411000009626 60264.953583827 2023-11-16T22:53:09.642675+00:00 20000094.840999990702 35000000.035000093281 48000000.011999957263 22425102.187999960035 60264.953595429 2023-11-16T22:53:10.645068+00:00 20000094.842000041157 34999999.959999918938 48000000.023000061512 22425101.929000020027 60264.953607031 2023-11-16T22:53:11.647467+00:00 20000094.838999990374 34999999.993000030518 48000000.016999959946 22425102.353999968618 60264.953618452 2023-11-16T22:53:12.634230+00:00 20000094.842000011355 35000000.019999980927 47999999.960000038147 22425102.236999988556 60264.953630235 2023-11-16T22:53:13.652262+00:00 20000094.839999970049 34999999.972000002861 48000000.038999922574 22425102.153000000864 60264.953641837 2023-11-16T22:53:14.654658+00:00 20000094.839999970049 35000000.019999980927 47999999.954000003636 22425102.600000020117 60264.953653257 2023-11-16T22:53:15.641432+00:00 20000094.839000049978 34999999.983999997377 48000000.014000058174 22425101.810000058264 60264.953664859 2023-11-16T22:53:16.643828+00:00 20000094.844999969006 35000000.020000003278 48000000.011999957263 22425102.672999981791 60264.953676461 2023-11-16T22:53:17.646223+00:00 20000094.838999990374 35000000.000000000000 47999999.990000009537 22425102.575999978930 60264.953688063 2023-11-16T22:53:18.648618+00:00 20000094.840000029653 34999999.966999992728 48000000.026000022888 22425102.810999989510 60264.953699589 2023-11-16T22:53:19.644513+00:00 20000094.838999990374 35000000.025000013411 47999999.932999968529 22425102.386999960989 60264.953711267 2023-11-16T22:53:20.653414+00:00 20000094.842999991030 34999999.975999981165 47999999.954000003636 22425103.029000040144 60264.953722612 2023-11-16T22:53:21.633675+00:00 20000094.838999990374 35000000.040000021458 48000000.070000052452 22425102.633000019938 60264.953734395 2023-11-16T22:53:22.651691+00:00 20000094.841000020504 34999999.976999968290 47999999.998000003397 22425102.886000040919 60264.953746072 2023-11-16T22:53:23.660591+00:00 20000094.841000020504 35000000.015000052750 48000000.016999997199 22425103.262999888510 60264.953757417 2023-11-16T22:53:24.640861+00:00 20000094.839999970049 35000000.005000002682 47999999.965999990702 22425102.672000050545 60264.953769200 2023-11-16T22:53:25.658879+00:00 20000094.840000029653 34999999.999000012875 48000000.003000020981 22425103.154999971390 60264.953780621 2023-11-16T22:53:26.645651+00:00 20000094.843999978155 34999999.985999941826 48000000.003999978304 22425102.922000050545 60264.953792223 2023-11-16T22:53:27.648044+00:00 20000094.838999990374 35000000.004000008106 48000000.056999981403 22425103.171999931335 60264.953803644 2023-11-16T22:53:28.634820+00:00 20000094.840999960899 34999999.992000043392 47999999.943000018597 22425103.368000030518 60264.953815426 2023-11-16T22:53:29.652838+00:00 20000094.839000109583 34999999.996999919415 47999999.979000031948 22425103.098000049591 60264.953826847 2023-11-16T22:53:30.639609+00:00 20000094.841999888420 35000000.016000032425 48000000.060000002384 22425103.146999999881 60264.953838449 2023-11-16T22:53:31.642002+00:00 20000094.838000059128 34999999.981000073254 47999999.960999973118 22425103.298000000417 60264.953850232 2023-11-16T22:53:32.660027+00:00 20000094.843999978155 35000000.021999962628 48000000.099999956787 22425103.269999999553 60264.953861653 2023-11-16T22:53:33.646800+00:00 20000094.840000029653 35000000.024000048637 47999999.981000073254 22425103.451000008732 60264.953873254 2023-11-16T22:53:34.649198+00:00 20000094.840999960899 34999999.964999906719 47999999.972000002861 22425103.474999990314 60264.953884676 2023-11-16T22:53:35.635969+00:00 20000094.840999960899 34999999.998000033200 47999999.949000000954 22425103.046000000089 60264.953896458 2023-11-16T22:53:36.653990+00:00 20000094.842000011355 34999999.998000033200 48000000.003000020981 22425103.444000009447 60264.953907879 2023-11-16T22:53:37.640761+00:00 20000094.839000109583 34999999.996999979019 47999999.993999958038 22425103.044999990612 60264.953919481 2023-11-16T22:53:38.643157+00:00 20000094.841999888420 34999999.993999958038 47999999.983999967575 22425103.208000000566 60264.953931083 2023-11-16T22:53:39.645554+00:00 20000094.839000109583 35000000.019000053406 48000000.022000066936 22425103.830000009388 60264.953942684 2023-11-16T22:53:40.647953+00:00 20000094.842000011355 35000000.016000032425 48000000.107999920845 22425103.466999981552 60264.953954286 2023-11-16T22:53:41.650349+00:00 20000094.838999990374 34999999.981999993324 47999999.944000013173 22425103.472000028938 60264.953965707 2023-11-16T22:53:42.637118+00:00 20000094.839999910444 34999999.972000002861 47999999.944000013173 22425102.997999969870 60264.953977490 2023-11-16T22:53:43.655131+00:00 20000094.842000011355 35000000.029999971390 48000000.017000079155 22425103.458000000566 60264.953988911 2023-11-16T22:53:44.641902+00:00 20000094.838000059128 35000000.001999966800 48000000.060000002384 22425103.604000028223 60264.954000513 2023-11-16T22:53:45.644305+00:00 20000094.842000011355 34999999.991999976337 47999999.979999996722 22425103.393999990076 60264.954012115 2023-11-16T22:53:46.646704+00:00 20000094.840999960899 34999999.998999997973 47999999.961999997497 22425104.011999960989 60264.954023717 2023-11-16T22:53:47.649097+00:00 20000094.840999960899 35000000.009000003338 47999999.972999989986 22425103.281000021845 60264.954035137 2023-11-16T22:53:48.635870+00:00 20000094.840000029653 35000000.002999991179 48000000.040000021458 22425102.918999969959 60264.954046739 2023-11-16T22:53:49.638264+00:00 20000094.840999960899 35000000.009000003338 47999999.946000009775 22425103.712000008672 60264.954058521 2023-11-16T22:53:50.656275+00:00 20000094.839000109583 35000000.016999989748 48000000.111000001431 22425103.390000049025 60264.954069943 2023-11-16T22:53:51.643053+00:00 20000094.844000000507 34999999.973000019789 47999999.979999959469 22425103.594999969006 60264.954081545 2023-11-16T22:53:52.645450+00:00 20000094.837000001222 34999999.990000009537 47999999.957999996841 22425103.498000029474 60264.954093146 2023-11-16T22:53:53.647842+00:00 20000094.844000000507 35000000.020999968052 47999999.986000001431 22425104.053000029176 60264.954104748 2023-11-16T22:53:54.650238+00:00 20000094.837999999523 34999999.981999993324 48000000.088000059128 22425103.574999928474 60264.954116169 2023-11-16T22:53:55.637003+00:00 20000094.842999991030 34999999.997000038624 47999999.899999983609 22425103.365000009537 60264.954127952 2023-11-16T22:53:56.655026+00:00 20000094.839000001550 34999999.979999959469 48000000.032999992371 22425103.381999969482 60264.954139373 2023-11-16T22:53:57.641796+00:00 20000094.839999988675 35000000.009000003338 48000000.011999957263 22425104.153000000864 60264.954150974 2023-11-16T22:53:58.644184+00:00 20000094.842000011355 35000000.005000002682 48000000.003000020981 22425104.024000048637 60264.954162576 2023-11-16T22:53:59.646582+00:00 20000094.839000020176 35000000.025000043213 48000000.029000036418 22425103.393000010401 60264.954174178 2023-11-16T22:54:00.648984+00:00 20000094.843999978155 34999999.967000007629 47999999.905999898911 22425103.199999928474 60264.954185780 2023-11-16T22:54:01.651387+00:00 20000094.841000020504 35000000.037999987602 48000000.047000050545 22425103.766000028700 60264.954197306 2023-11-16T22:54:02.647272+00:00 20000094.837999999523 34999999.975999951363 48000000.026999950409 22425103.633000019938 60264.954208984 2023-11-16T22:54:03.656170+00:00 20000094.840999990702 34999999.993000030518 47999999.946000099182 22425103.463000059128 60264.954220329 2023-11-16T22:54:04.636435+00:00 20000094.839999970049 34999999.991999976337 48000000.013999938965 22425103.591999888420 60264.954232112 2023-11-16T22:54:05.654450+00:00 20000094.842999991030 35000000.034000039101 47999999.999000072479 22425103.596000079066 60264.954243533 2023-11-16T22:54:06.641224+00:00 20000094.840000029653 34999999.978000037372 47999999.979999899864 22425103.736999988556 60264.954255134 2023-11-16T22:54:07.643619+00:00 20000094.841000020504 35000000.009999990463 48000000.040000006557 22425103.514999989420 60264.954266736 2023-11-16T22:54:08.646019+00:00 20000094.837999999523 35000000.009999990463 47999999.979000002146 22425103.998999949545 60264.954278338 2023-11-16T22:54:09.648411+00:00 20000094.839999970049 34999999.974999897182 47999999.989999979734 22425103.945000048727 60264.954289940 2023-11-16T22:54:10.650802+00:00 20000094.842000011355 35000000.017000079155 47999999.979000002146 22425104.577999949455 60264.954301361 2023-11-16T22:54:11.637575+00:00 20000094.843999978155 35000000.000999927521 48000000.032999992371 22425104.144000049680 60264.954313143 2023-11-16T22:54:12.655587+00:00 20000094.840000029653 35000000.014000058174 47999999.990000009537 22425103.993000030518 60264.954324564 2023-11-16T22:54:13.642363+00:00 20000094.838999990374 34999999.973000049591 48000000.018000006676 22425104.738999959081 60264.954336166 2023-11-16T22:54:14.644764+00:00 20000094.842999991030 35000000.015999913216 47999999.996999979019 22425104.440999981016 60264.954347587 2023-11-16T22:54:15.631534+00:00 20000094.837999999523 34999999.973000049591 48000000.031000018120 22425103.865000009537 60264.954359370 2023-11-16T22:54:16.649548+00:00 20000094.841000020504 35000000.026000000536 47999999.996999979019 22425104.432000041008 60264.954370972 2023-11-16T22:54:17.651944+00:00 20000094.837999939919 34999999.993000000715 48000000.009999990463 22425103.991999980062 60264.954382393 2023-11-16T22:54:18.638717+00:00 20000094.841000080109 34999999.990999996662 47999999.924000017345 22425104.754999998957 60264.954394175 2023-11-16T22:54:19.656729+00:00 20000094.842999938875 35000000.000000007451 48000000.042000062764 22425104.432000000030 60264.954405596 2023-11-16T22:54:20.643500+00:00 20000094.842000011355 35000000.023000001907 48000000.011999957263 22425104.199000008404 60264.954417198 2023-11-16T22:54:21.645903+00:00 20000094.837000008672 34999999.976999998093 47999999.978999972343 22425104.500999998301 60264.954428619 2023-11-16T22:54:22.632686+00:00 20000094.843000050634 34999999.989999979734 47999999.960999973118 22425104.649999991059 60264.954440402 2023-11-16T22:54:23.650699+00:00 20000094.838999990374 35000000.005000032485 48000000.073000073433 22425104.425000000745 60264.954451823 2023-11-16T22:54:24.637468+00:00 20000094.842999938875 34999999.985000006855 47999999.939000010490 22425104.219000011683 60264.954463424 2023-11-16T22:54:25.639861+00:00 20000094.842000011355 35000000.018999986351 48000000.075999982655 22425104.898999989033 60264.954475207 2023-11-16T22:54:26.657878+00:00 20000094.838999990374 35000000.020999968052 47999999.965000033379 22425104.788000021130 60264.954486628 2023-11-16T22:54:27.644652+00:00 20000094.840000029653 34999999.995999991894 48000000.001999966800 22425103.947999980301 60264.954498230 2023-11-16T22:54:28.647051+00:00 20000094.837999939919 34999999.984000027180 47999999.990999937057 22425104.127999991179 60264.954509831 2023-11-16T22:54:29.649452+00:00 20000094.844000101089 35000000.002999961376 48000000.035999998450 22425104.634000029415 60264.954521433 2023-11-16T22:54:30.651845+00:00 20000094.838999990374 34999999.984000027180 47999999.918999999762 22425104.165999948978 60264.954532854 2023-11-16T22:54:31.638617+00:00 20000094.840999960899 35000000.008000023663 48000000.006999999285 22425104.248000029474 60264.954544456 2023-11-16T22:54:32.641007+00:00 20000094.842000011355 34999999.988000042737 48000000.008000023663 22425104.422999981791 60264.954556058 2023-11-16T22:54:33.643402+00:00 20000094.838999990374 35000000.023000001907 47999999.998000003397 22425105.252000030130 60264.954567660 2023-11-16T22:54:34.645801+00:00 20000094.843000050634 35000000.008999936283 48000000.056999981403 22425104.689000010490 60264.954579262 2023-11-16T22:54:35.648198+00:00 20000094.840999960899 35000000.005000002682 47999999.983000040054 22425103.896999958903 60264.954590864 2023-11-16T22:54:36.650600+00:00 20000094.838999990374 34999999.985000006855 48000000.000999987125 22425104.621000051498 60264.954602465 2023-11-16T22:54:37.652997+00:00 20000094.842000011355 35000000.000000000000 47999999.947999946773 22425104.625000000000 60264.954613886 2023-11-16T22:54:38.639759+00:00 20000094.838999990374 35000000.006999969482 48000000.078000009060 22425104.897999998182 60264.954625488 2023-11-16T22:54:39.642153+00:00 20000094.843000050634 34999999.998000033200 47999999.954999983311 22425104.986999988556 60264.954637090 2023-11-16T22:54:40.644550+00:00 20000094.838999990374 34999999.996999979019 47999999.968999981880 22425104.658999979496 60264.954648692 2023-11-16T22:54:41.646949+00:00 20000094.838999990374 34999999.996000051498 47999999.985000006855 22425105.080999970436 60264.954660218 2023-11-16T22:54:42.642844+00:00 20000094.840999960899 35000000.028999917209 48000000.049000017345 22425104.856999989599 60264.954671895 2023-11-16T22:54:43.651749+00:00 20000094.843000050634 34999999.989000082016 48000000.044000029564 22425104.664000030607 60264.954683497 2023-11-16T22:54:44.654147+00:00 20000094.840000029653 34999999.973999977112 47999999.939999938011 22425104.942999958992 60264.954695024 2023-11-16T22:54:45.650027+00:00 20000094.840999998152 35000000.014999993145 48000000.070000052452 22425104.761000040919 60264.954706625 2023-11-16T22:54:46.652422+00:00 20000094.839999999851 35000000.011999957263 47999999.968999981880 22425105.593999978155 60264.954718046 2023-11-16T22:54:47.639208+00:00 20000094.838000010699 34999999.975000001490 47999999.991000063717 22425104.893000010401 60264.954729648 2023-11-16T22:54:48.641605+00:00 20000094.842999991030 35000000.020000003278 47999999.994999997318 22425105.493000030518 60264.954741250 2023-11-16T22:54:49.644004+00:00 20000094.839999999851 34999999.994000002742 47999999.988999962807 22425105.656000021845 60264.954752852 2023-11-16T22:54:50.646399+00:00 20000094.841999989003 35000000.013999983668 48000000.031000018120 22425105.177999969572 60264.954764273 2023-11-16T22:54:51.633170+00:00 20000094.840999990702 34999999.980000019073 47999999.977000012994 22425105.411999940872 60264.954776055 2023-11-16T22:54:52.651184+00:00 20000094.841000020504 35000000.005000002682 48000000.031000003219 22425105.476000070572 60264.954787657 2023-11-16T22:54:53.653579+00:00 20000094.837999999523 34999999.992000013590 47999999.979999996722 22425105.078999999911 60264.954799078 2023-11-16T22:54:54.640349+00:00 20000094.842000011355 35000000.007999986410 47999999.970999993384 22425105.202000018209 60264.954810861 2023-11-16T22:54:55.658364+00:00 20000094.840999990702 34999999.994000017643 48000000.020000010729 22425105.227999929339 60264.954822282 2023-11-16T22:54:56.645139+00:00 20000094.838999990374 34999999.997999973595 47999999.985000006855 22425105.444000009447 60264.954833883 2023-11-16T22:54:57.647534+00:00 20000094.842000041157 35000000.009999990463 47999999.925000011921 22425105.564000010490 60264.954845305 2023-11-16T22:54:58.634303+00:00 20000094.839999970049 34999999.994999997318 48000000.027999997139 22425105.070999979973 60264.954857087 2023-11-16T22:54:59.652316+00:00 20000094.839999970049 35000000.005000002682 48000000.071999967098 22425104.969000101089 60264.954868508 2023-11-16T22:55:00.639085+00:00 20000094.841000020504 35000000.000000000000 48000000.021000027657 22425105.521999958903 60264.954880110 2023-11-16T22:55:01.641485+00:00 20000094.839999970049 34999999.996000051498 47999999.976999998093 22425105.393999930471 60264.954891892 2023-11-16T22:55:02.659505+00:00 20000094.843000050634 34999999.991999976337 47999999.962000012398 22425105.561000108719 60264.954903313 2023-11-16T22:55:03.646279+00:00 20000094.838999990374 35000000.005000002682 48000000.041999943554 22425105.403999920934 60264.954914915 2023-11-16T22:55:04.648671+00:00 20000094.839999970049 34999999.994999997318 47999999.981000073254 22425105.557000041008 60264.954926336 2023-11-16T22:55:05.635440+00:00 20000094.842000011355 35000000.001999966800 47999999.972000002861 22425105.697999950498 60264.954938119 2023-11-16T22:55:06.653456+00:00 20000094.838999990374 34999999.996000051498 48000000.051999926567 22425105.552999999374 60264.954949540 2023-11-16T22:55:07.640232+00:00 20000094.840000029653 34999999.994999997318 47999999.927000053227 22425106.125000000000 60264.954961142 2023-11-16T22:55:08.642621+00:00 20000094.842000011355 35000000.020999908447 48000001.075000047684 22425104.504999998957 60264.954972743 2023-11-16T22:55:09.645016+00:00 20000094.843999978155 34999999.981999993324 47999999.927999973297 22425105.572000000626 60264.954984345 2023-11-16T22:55:10.647418+00:00 20000094.839999970049 34999999.994000077248 48000000.052999973297 22425105.776000011712 60264.954995947 2023-11-16T22:55:11.649810+00:00 20000094.838999990374 35000000.000000000000 47999999.968999981880 22425105.542000010610 60264.955007368 2023-11-16T22:55:12.636587+00:00 20000094.841000080109 35000000.009999990463 47999999.985000006855 22425106.107999980450 60264.955019150 2023-11-16T22:55:13.654601+00:00 20000094.837999939919 34999999.993999958038 48000000.042999982834 22425105.872999999672 60264.955030572 2023-11-16T22:55:14.641370+00:00 20000094.843000050634 35000000.042000062764 48000000.085000000894 22425106.012000020593 60264.955042173 2023-11-16T22:55:15.643759+00:00 20000094.840999960899 34999999.975999951363 47999999.940999999642 22425105.835999999195 60264.955053775 2023-11-16T22:55:16.646159+00:00 20000094.840000029653 34999999.983999967575 47999999.937000006437 22425106.186999980360 60264.955065377 2023-11-16T22:55:17.648551+00:00 20000094.840999960899 35000000.013000011444 48000000.000000000000 22425105.765000019222 60264.955076798 2023-11-16T22:55:18.635320+00:00 20000094.840000029653 35000000.009000003338 48000000.094000011683 22425105.940999981016 60264.955088399 2023-11-16T22:55:19.637717+00:00 20000094.840999960899 34999999.966999992728 47999999.908999979496 22425106.143000010401 60264.955100182 2023-11-16T22:55:20.655739+00:00 20000094.842000011355 34999999.994000002742 47999999.975000016391 22425106.345000028610 60264.955111603 2023-11-16T22:55:21.642504+00:00 20000094.840000029653 35000000.016999997199 48000000.079999983311 22425105.530999958515 60264.955123205 2023-11-16T22:55:22.644899+00:00 20000094.839999910444 35000000.011999987066 47999999.994000017643 22425105.724000040442 60264.955134807 2023-11-16T22:55:23.647299+00:00 20000094.841000080109 34999999.981000013649 47999999.976999998093 22425106.421000000089 60264.955146409 2023-11-16T22:55:24.649698+00:00 20000094.840000029653 35000000.025999993086 47999999.999999940395 22425106.087999999523 60264.955157935 2023-11-16T22:55:25.645593+00:00 20000094.839999910444 34999999.989000022411 47999999.996000051498 22425105.789999961853 60264.955169612 2023-11-16T22:55:26.654497+00:00 20000094.842000011355 35000000.016999959946 48000000.018999926746 22425105.643999990076 60264.955180958 2023-11-16T22:55:27.634760+00:00 20000094.841000080109 35000000.000000000000 47999999.979000091553 22425106.436000049114 60264.955192741 2023-11-16T22:55:28.652775+00:00 20000094.840999960899 34999999.978000037372 48000000.050999999046 22425105.665999948978 60264.955204161 2023-11-16T22:55:29.639550+00:00 20000094.840999960899 35000000.010999977589 47999999.930999986827 22425105.816999968141 60264.955215763 2023-11-16T22:55:30.641951+00:00 20000094.838000059128 34999999.986999988556 47999999.980999946594 22425106.550000071526 60264.955227365 2023-11-16T22:55:31.644354+00:00 20000094.842000011355 35000000.013000011444 48000000.055000066757 22425106.503000020981 60264.955238967 2023-11-16T22:55:32.646748+00:00 20000094.838999990374 34999999.960000038147 47999999.930999986827 22425106.324000000954 60264.955250569 2023-11-16T22:55:33.649139+00:00 20000094.842000011355 35000000.023999929428 48000000.059000022709 22425105.987999919802 60264.955261989 2023-11-16T22:55:34.635909+00:00 20000094.842999938875 35000000.012000076473 47999999.982999920845 22425106.582000020891 60264.955273772 2023-11-16T22:55:35.653923+00:00 20000094.841000080109 35000000.002999901772 48000000.032000057399 22425106.652000069618 60264.955285193 2023-11-16T22:55:36.640695+00:00 20000094.836999889463 34999999.994999997318 48000001.004000008106 22425105.565999981016 60264.955296795 2023-11-16T22:55:37.643090+00:00 20000094.842000011355 35000000.014000058174 48000000.038999989629 22425106.447999950498 60264.955308216 2023-11-16T22:55:38.629863+00:00 20000094.840000029653 34999999.975000016391 47999999.962000012398 22425106.445000048727 60264.955319999 2023-11-16T22:55:39.647880+00:00 20000094.841000009328 35000000.036000013351 48000000.057999998331 22425106.518000010401 60264.955331600 2023-11-16T22:55:40.650273+00:00 20000094.842999991030 34999999.982999920845 47999999.900999993086 22425106.342000011355 60264.955343021 2023-11-16T22:55:41.637046+00:00 20000094.838000010699 34999999.994999997318 48000000.006999999285 22425106.325999978930 60264.955354804 2023-11-16T22:55:42.655062+00:00 20000094.840999990702 35000000.009000062943 48000000.018999986351 22425106.934000018984 60264.955366225 2023-11-16T22:55:43.641835+00:00 20000094.842000011355 35000000.000999927521 48000000.032000012696 22425107.023999929428 60264.955377827 2023-11-16T22:55:44.644233+00:00 20000094.839999999851 34999999.978999972343 47999999.991999976337 22425106.519000049680 60264.955389248 2023-11-16T22:55:45.631006+00:00 20000094.838999990374 35000000.012000076473 47999999.972000002861 22425106.641000028700 60264.955401030 2023-11-16T22:55:46.649020+00:00 20000094.842000011355 35000000.000000000000 48000000.006999969482 22425106.763999938965 60264.955412451 2023-11-16T22:55:47.635793+00:00 20000094.842999991030 35000000.006999969482 47999999.996000051498 22425106.695000048727 60264.955424053 2023-11-16T22:55:48.638183+00:00 20000094.840999990702 35000000.018999986351 48000000.034000039101 22425106.013000011444 60264.955435836 2023-11-16T22:55:49.656198+00:00 20000094.836000028998 34999999.972999997437 47999999.959999918938 22425106.937999960035 60264.955447257 2023-11-16T22:55:50.642969+00:00 20000094.840999990702 34999999.994999997318 47999999.981000073254 22425106.852999929339 60264.955458859 2023-11-16T22:55:51.645370+00:00 20000094.842000011355 35000000.010000012815 47999999.985000006855 22425107.017000079155 60264.955470460 2023-11-16T22:55:52.647771+00:00 20000094.842000011355 34999999.990000009537 48000000.013000011444 22425106.444999929518 60264.955482062 2023-11-16T22:55:53.650168+00:00 20000094.840999960899 35000000.011999987066 48000000.033999919891 22425107.200000051409 60264.955493483 2023-11-16T22:55:54.636938+00:00 20000094.842000011355 35000000.013999998569 47999999.963000059128 22425107.438000001013 60264.955505085 2023-11-16T22:55:55.639329+00:00 20000094.840000029653 34999999.986000001431 48000000.031000018120 22425107.166000001132 60264.955516687 2023-11-16T22:55:56.641715+00:00 20000094.838999990374 35000000.005999982357 47999999.969999909401 22425106.907000001520 60264.955528288 2023-11-16T22:55:57.644105+00:00 20000094.839999970049 34999999.976000010967 48000000.012000076473 22425107.077000010759 60264.955539890 2023-11-16T22:55:58.646504+00:00 20000094.839000049978 35000000.008000023663 48000000.035999998450 22425107.182000000030 60264.955551492 2023-11-16T22:55:59.648895+00:00 20000094.842999991030 34999999.984999947250 48000000.003000013530 22425106.482999999076 60264.955563094 2023-11-16T22:56:00.651286+00:00 20000094.839999970049 35000000.012000016868 47999999.947999998927 22425107.310999989510 60264.955574514 2023-11-16T22:56:01.638056+00:00 20000094.843999978155 35000000.014999993145 48000000.020000010729 22425107.451000008732 60264.955586116 2023-11-16T22:56:02.640453+00:00 20000094.837000008672 35000000.007000029087 48000000.069999992847 22425107.138999998569 60264.955597718 2023-11-16T22:56:03.642848+00:00 20000094.841000020504 34999999.978999972343 47999999.907999992371 22425106.524000018835 60264.955609320 2023-11-16T22:56:04.645244+00:00 20000094.838999990374 35000000.006000041962 48000000.001999966800 22425107.734999980778 60264.955620847 2023-11-16T22:56:05.641138+00:00 20000094.844000041485 35000000.016000032425 48000000.054000020027 22425107.884999990463 60264.955632524 2023-11-16T22:56:06.650039+00:00 20000094.839999910444 34999999.991999976337 47999999.994999997318 22425107.453000009060 60264.955644126 2023-11-16T22:56:07.652439+00:00 20000094.840000029653 34999999.997999906540 47999999.936999976635 22425107.155000030994 60264.955655652 2023-11-16T22:56:08.648330+00:00 20000094.838999990374 35000000.005000002682 48000000.069000013173 22425107.007999960333 60264.955667254 2023-11-16T22:56:09.650719+00:00 20000094.842000011355 35000000.010000109673 47999999.980000019073 22425107.628000020981 60264.955678674 2023-11-16T22:56:10.637492+00:00 20000094.840000029653 34999999.977999933064 48000000.042999982834 22425107.637000020593 60264.955690276 2023-11-16T22:56:11.639891+00:00 20000094.842000011355 35000000.008000023663 47999999.924000017345 22425107.285999950022 60264.955701878 2023-11-16T22:56:12.642289+00:00 20000094.838999990374 34999999.991000063717 47999999.993000030518 22425107.289000030607 60264.955713480 2023-11-16T22:56:13.644691+00:00 20000094.842000011355 35000000.018999926746 48000000.064000010490 22425107.241000000387 60264.955724901 2023-11-16T22:56:14.631465+00:00 20000094.840000029653 34999999.963000059128 47999999.923999913037 22425107.497999969870 60264.955736684 2023-11-16T22:56:15.649479+00:00 20000094.840999960899 35000000.041000008583 48000000.075000047684 22425106.823000010103 60264.955748286 2023-11-16T22:56:16.651868+00:00 20000094.842000011355 34999999.974999897182 47999999.950000047684 22425107.332000020891 60264.955759706 2023-11-16T22:56:17.638640+00:00 20000094.837000008672 34999999.998000033200 47999999.998999953270 22425108.189000010490 60264.955771489 2023-11-16T22:56:18.656654+00:00 20000094.843999978155 35000000.001000046730 48000000.036999940872 22425107.348999980837 60264.955782910 2023-11-16T22:56:19.643435+00:00 20000094.840999960899 34999999.987000003457 47999999.979000091553 22425107.940000060946 60264.955794512 2023-11-16T22:56:20.645831+00:00 20000094.837000008672 35000000.000000007451 47999999.981999993324 22425107.581999901682 60264.955805933 2023-11-16T22:56:21.632602+00:00 20000094.842000011355 35000000.020000003278 48000000.003000013530 22425107.361000061035 60264.955817715 2023-11-16T22:56:22.650614+00:00 20000094.840000029653 34999999.997000008821 48000000.023999989033 22425107.694999929518 60264.955829137 2023-11-16T22:56:23.637392+00:00 20000094.842999938875 34999999.991999976337 47999999.958000019193 22425108.137000080198 60264.955840738 2023-11-16T22:56:24.639787+00:00 20000094.842000011355 35000000.016000002623 48000000.033999979496 22425108.167999979109 60264.955852521 2023-11-16T22:56:25.657796+00:00 20000094.837000008672 34999999.998000003397 48000000.024000018835 22425107.575999978930 60264.955863942 2023-11-16T22:56:26.644572+00:00 20000094.842000011355 35000000.016000002623 47999999.973999977112 22425107.379999998957 60264.955875544 2023-11-16T22:56:27.646972+00:00 20000094.842000011355 34999999.958999991417 47999999.998000033200 22425108.272999998182 60264.955886965 2023-11-16T22:56:28.633747+00:00 20000094.840999960899 34999999.994999997318 47999999.987999983132 22425107.631999969482 60264.955898747 2023-11-16T22:56:29.651758+00:00 20000094.838000059128 35000000.039000026882 48000000.074000000954 22425107.333000060171 60264.955910168 2023-11-16T22:56:30.638531+00:00 20000094.842000011355 35000000.001999966800 47999999.945999979973 22425107.927999969572 60264.955921770 2023-11-16T22:56:31.640922+00:00 20000094.837999939919 34999999.994999997318 47999999.977000057697 22425107.583999991417 60264.955933372 2023-11-16T22:56:32.643314+00:00 20000094.844000000507 34999999.985000006855 47999999.996999979019 22425107.953000068665 60264.955944974 2023-11-16T22:56:33.645715+00:00 20000094.837999999523 35000000.009000003338 48000000.039000026882 22425107.293999910355 60264.955956575 2023-11-16T22:56:34.648106+00:00 20000094.842000000179 34999999.986999988556 48000000.024999983609 22425108.029000040144 60264.955967996 2023-11-16T22:56:35.634877+00:00 20000094.839999999851 35000000.009999990463 47999999.995999932289 22425108.105000019073 60264.955979779 2023-11-16T22:56:36.652897+00:00 20000094.842999991030 35000000.036000013351 48000000.007000088692 22425107.685999989510 60264.955991200 2023-11-16T22:56:37.639670+00:00 20000094.837999999523 34999999.939000010490 47999999.886999957263 22425107.837000008672 60264.956002802 2023-11-16T22:56:38.642065+00:00 20000094.841999989003 35000000.031000018120 48000000.062999956310 22425107.778000000864 60264.956014404 2023-11-16T22:56:39.644458+00:00 20000094.841000020504 34999999.987999923527 48000000.039000026882 22425107.822000030428 60264.956026006 2023-11-16T22:56:40.646859+00:00 20000094.838999990374 34999999.991000063717 48000000.001000046730 22425108.202999949455 60264.956037426 2023-11-16T22:56:41.633626+00:00 20000094.840999990702 35000000.011000037193 47999999.947999946773 22425107.955999970436 60264.956049209 2023-11-16T22:56:42.651645+00:00 20000094.841000020504 34999999.995999932289 48000000.014999993145 22425108.315999999642 60264.956060630 2023-11-16T22:56:43.638412+00:00 20000094.842000011355 35000000.022000066936 48000000.028999999166 22425107.866999998689 60264.956072232 2023-11-16T22:56:44.640808+00:00 20000094.840999990702 34999999.987999923527 47999999.979000002146 22425108.427000001073 60264.956083833 2023-11-16T22:56:45.643204+00:00 20000094.837999999523 34999999.988000042737 48000000.032999992371 22425108.121999990195 60264.956095435 2023-11-16T22:56:46.645599+00:00 20000094.841000020504 34999999.994999997318 47999999.920999996364 22425108.423999991268 60264.956107037 2023-11-16T22:56:47.648003+00:00 20000094.841999951750 34999999.995999932289 48000000.011999987066 22425108.298000011593 60264.956118564 2023-11-16T22:56:48.643894+00:00 20000094.841000020504 35000000.020000100136 48000000.047000020742 22425108.876000020653 60264.956130241 2023-11-16T22:56:49.652792+00:00 20000094.840000029653 34999999.990999937057 47999999.954999983311 22425108.137999981642 60264.956141586 2023-11-16T22:56:50.633056+00:00 20000094.841999951750 35000000.005999997258 47999999.984000027180 22425108.633999999613 60264.956153369 2023-11-16T22:56:51.651065+00:00 20000094.840000029653 34999999.991999991238 48000000.051999993622 22425108.905000001192 60264.956164790 2023-11-16T22:56:52.637838+00:00 20000094.837999999523 35000000.001999996603 47999999.954999983311 22425108.269999980927 60264.956176392 2023-11-16T22:56:53.640227+00:00 20000094.842000011355 34999999.982000008225 48000000.008000023663 22425108.393999990076 60264.956187993 2023-11-16T22:56:54.642625+00:00 20000094.839999970049 35000000.011000007391 48000000.014999993145 22425108.668000038713 60264.956199595 2023-11-16T22:56:55.645023+00:00 20000094.842000011355 35000000.000000000000 48000000.039999961853 22425108.389999989420 60264.956211197 2023-11-16T22:56:56.647414+00:00 20000094.839999970049 35000000.000999987125 48000000.000000000000 22425108.492999970913 60264.956222618 2023-11-16T22:56:57.634183+00:00 20000094.841000020504 35000000.009999990463 47999999.991999976337 22425107.855000019073 60264.956234400 2023-11-16T22:56:58.652193+00:00 20000094.839000049978 34999999.986999988556 47999999.952000021935 22425108.267000019550 60264.956245821 2023-11-16T22:56:59.638966+00:00 20000094.842000011355 35000000.030000030994 48000000.047999978065 22425108.649999979883 60264.956257423 2023-11-16T22:57:00.641353+00:00 20000094.839999910444 34999999.996999979019 48000000.008000023663 22425108.412999991328 60264.956269025 2023-11-16T22:57:01.643755+00:00 20000094.842000011355 34999999.997000038624 48000000.008000023663 22425108.221000019461 60264.956280627 2023-11-16T22:57:02.646150+00:00 20000094.838999990374 34999999.984999947250 47999999.971000082791 22425108.884999990463 60264.956292229 2023-11-16T22:57:03.648541+00:00 20000094.842000011355 35000000.002000026405 48000000.007999897003 22425108.874000009149 60264.956303650 2023-11-16T22:57:04.635312+00:00 20000094.840000029653 35000000.032000012696 48000000.007000088692 22425108.604999959469 60264.956315432 2023-11-16T22:57:05.653328+00:00 20000094.838999990374 34999999.965999960899 47999999.921999931335 22425109.000000000000 60264.956326853 2023-11-16T22:57:06.640101+00:00 20000094.843999978155 35000000.009999990463 48000000.048000007868 22425108.407000061125 60264.956338455 2023-11-16T22:57:07.642494+00:00 20000094.842000011355 35000000.013000011444 48000000.021999977529 22425108.771999958903 60264.956349876 2023-11-16T22:57:08.629275+00:00 20000094.837000008672 34999999.962000012398 47999999.988000012934 22425109.182000041008 60264.956361658 2023-11-16T22:57:09.647291+00:00 20000094.840999960899 35000000.024999983609 47999999.961000002921 22425108.967000011355 60264.956373080 2023-11-16T22:57:10.634066+00:00 20000094.840000029653 34999999.981999993324 48000000.051000028849 22425108.787999991328 60264.956384681 2023-11-16T22:57:11.636467+00:00 20000094.842000011355 34999999.996000051498 48000000.044999957085 22425108.613999959081 60264.956396464 2023-11-16T22:57:12.654481+00:00 20000094.840000029653 35000000.026999950409 47999999.992000043392 22425108.823000069708 60264.956407885 2023-11-16T22:57:13.641256+00:00 20000094.838999990374 34999999.953000068665 47999999.910999946296 22425108.908999919891 60264.956419487 2023-11-16T22:57:14.643646+00:00 20000094.840999960899 35000000.021999962628 48000000.104000031948 22425109.031000021845 60264.956431089 2023-11-16T22:57:15.646049+00:00 20000094.845000028610 35000000.006000041962 47999999.925999999046 22425108.917000059038 60264.956442690 2023-11-16T22:57:16.648444+00:00 20000094.838999990374 35000000.018000006676 48000000.025999963284 22425108.875999931246 60264.956454111 2023-11-16T22:57:17.635221+00:00 20000094.838999990374 35000000.002999901772 47999999.960000038147 22425108.649000048637 60264.956465713 2023-11-16T22:57:18.637608+00:00 20000094.842000011355 34999999.976000070572 48000000.018999926746 22425109.291999939829 60264.956477315 2023-11-16T22:57:19.639993+00:00 20000094.842000011355 35000000.013999938965 48000000.050000071526 22425109.382000088692 60264.956488917 2023-11-16T22:57:20.642382+00:00 20000094.838999990374 35000000.021000012755 47999999.988999962807 22425109.102000001818 60264.956500518 2023-11-16T22:57:21.644776+00:00 20000094.838999990374 34999999.976999990642 47999999.975000016391 22425109.334999918938 60264.956512120 2023-11-16T22:57:22.647171+00:00 20000094.846000079066 35000000.000000000000 47999999.985999941826 22425109.338000059128 60264.956523722 2023-11-16T22:57:23.649564+00:00 20000094.835999969393 34999999.973999992013 47999999.925999999046 22425109.153000000864 60264.956535143 2023-11-16T22:57:24.636330+00:00 20000094.840999960899 35000000.038000017405 48000000.099000096321 22425108.860000010580 60264.956546744 2023-11-16T22:57:25.638724+00:00 20000094.841000080109 34999999.972999989986 47999999.993999958038 22425109.208999991417 60264.956558346 2023-11-16T22:57:26.641123+00:00 20000094.839999999851 35000000.006000012159 48000000.016999959946 22425109.505999919027 60264.956569948 2023-11-16T22:57:27.643514+00:00 20000094.840999998152 35000000.004999972880 47999999.942000031471 22425109.626000050455 60264.956581474 2023-11-16T22:57:28.639402+00:00 20000094.844000000507 35000000.008000023663 47999999.973999992013 22425109.185999989510 60264.956593152 2023-11-16T22:57:29.648305+00:00 20000094.837999999523 34999999.995999991894 48000000.069000013173 22425109.964000001550 60264.956604754 2023-11-16T22:57:30.650705+00:00 20000094.839999999851 35000000.006000041962 47999999.955000013113 22425109.592000000179 60264.956616280 2023-11-16T22:57:31.646592+00:00 20000094.839999999851 34999999.987999983132 48000000.054999977350 22425109.496999990195 60264.956627882 2023-11-16T22:57:32.648992+00:00 20000094.841000009328 35000000.009000003338 47999999.989000022411 22425109.250999998301 60264.956639303 2023-11-16T22:57:33.635770+00:00 20000094.841999981552 34999999.987999983132 48000000.001000016928 22425109.672000009567 60264.956650904 2023-11-16T22:57:34.638161+00:00 20000094.841000020504 34999999.976999998093 47999999.956999957561 22425109.969999980181 60264.956662506 2023-11-16T22:57:35.640555+00:00 20000094.839999999851 35000000.028999976814 47999999.965000033379 22425109.731000009924 60264.956674108 2023-11-16T22:57:36.642958+00:00 20000094.840999990702 34999999.997000098228 48000000.069000013173 22425109.619000021368 60264.956685529 2023-11-16T22:57:37.629730+00:00 20000094.837999999523 35000000.000000000000 48000000.009000003338 22425109.508999969810 60264.956697312 2023-11-16T22:57:38.647743+00:00 20000094.843999978155 34999999.989999890327 48000000.005999982357 22425109.491000030190 60264.956708914 2023-11-16T22:57:39.650135+00:00 20000094.840000029653 35000000.000000000000 47999999.978000037372 22425109.747999999672 60264.956720334 2023-11-16T22:57:40.636910+00:00 20000094.839999970049 35000000.018000006676 48000000.029999971390 22425109.912000000477 60264.956732117 2023-11-16T22:57:41.654922+00:00 20000094.841000020504 34999999.990000009537 47999999.963999986649 22425109.458000000566 60264.956743538 2023-11-16T22:57:42.641695+00:00 20000094.839999970049 35000000.017000079155 47999999.950999982655 22425110.497999969870 60264.956755140 2023-11-16T22:57:43.644097+00:00 20000094.842000011355 34999999.962999939919 48000000.083000056446 22425110.001000050455 60264.956766561 2023-11-16T22:57:44.630866+00:00 20000094.838999990374 34999999.994000077248 47999999.944999933243 22425109.767999950796 60264.956778344 2023-11-16T22:57:45.648883+00:00 20000094.842999991030 35000000.036999940872 48000000.019000053406 22425110.072000030428 60264.956789765 2023-11-16T22:57:46.635652+00:00 20000094.837999999523 34999999.990000009537 47999999.988999962807 22425110.061999980360 60264.956801366 2023-11-16T22:57:47.638040+00:00 20000094.842999991030 34999999.976999998093 47999999.983999967575 22425110.147000011057 60264.956813149 2023-11-16T22:57:48.656052+00:00 20000094.840000029653 35000000.019999980927 47999999.991999976337 22425109.786000009626 60264.956824570 2023-11-16T22:57:49.642828+00:00 20000094.838999990374 34999999.998000033200 48000000.097000002861 22425109.582000020891 60264.956836171 2023-11-16T22:57:50.645224+00:00 20000094.842000011355 35000000.005000002682 47999999.946999996901 22425109.799999948591 60264.956847593 2023-11-16T22:57:51.631997+00:00 20000094.839999970049 34999999.993000000715 48000000.010000012815 22425110.093000050634 60264.956859375 2023-11-16T22:57:52.650010+00:00 20000094.839999970049 35000000.005999989808 47999999.942000001669 22425110.082999940962 60264.956870796 2023-11-16T22:57:53.636778+00:00 20000094.841000080109 34999999.997000008821 48000000.030000001192 22425109.802999969572 60264.956882398 2023-11-16T22:57:54.639174+00:00 20000094.842000011355 34999999.974000006914 47999999.965999990702 22425110.450000051409 60264.956894000 2023-11-16T22:57:55.641570+00:00 20000094.837000008672 35000000.039999991655 48000000.086000032723 22425110.256000038236 60264.956905602 2023-11-16T22:57:56.643963+00:00 20000094.842999938875 35000000.006999999285 47999999.954999983311 22425109.758000019938 60264.956917203 2023-11-16T22:57:57.646361+00:00 20000094.842000011355 34999999.998000003397 47999999.981000013649 22425110.378999948502 60264.956928624 2023-11-16T22:57:58.633133+00:00 20000094.840000029653 35000000.003000020981 48000000.050000011921 22425110.830000039190 60264.956940407 2023-11-16T22:57:59.651148+00:00 20000094.840999960899 35000000.002999961376 47999999.961999952793 22425110.065999981016 60264.956951828 2023-11-16T22:58:00.637914+00:00 20000094.840000029653 34999999.981999993324 48000000.045000076294 22425110.248999949545 60264.956963430 2023-11-16T22:58:01.640311+00:00 20000094.840000029653 35000000.000000000000 47999999.959999918938 22425110.340000029653 60264.956975031 2023-11-16T22:58:02.642702+00:00 20000094.842000011355 35000000.018000006676 48000000.027999997139 22425110.613999959081 60264.956986633 2023-11-16T22:58:03.645097+00:00 20000094.839999910444 35000000.003000020981 47999999.991999976337 22425110.608000040054 60264.956998054 2023-11-16T22:58:04.631871+00:00 20000094.842000011355 34999999.981999993324 48000000.001000046730 22425110.457000020891 60264.957009837 2023-11-16T22:58:05.649896+00:00 20000094.838999990374 35000000.000999987125 48000000.019999980927 22425110.348999980837 60264.957021439 2023-11-16T22:58:06.652293+00:00 20000094.841000080109 35000000.019999980927 48000000.006000041962 22425110.971999999136 60264.957032859 2023-11-16T22:58:07.639059+00:00 20000094.838999990374 34999999.978000037372 47999999.949999928474 22425110.078999999911 60264.957044461 2023-11-16T22:58:08.641455+00:00 20000094.840999960899 35000000.016999959946 48000000.068000078201 22425110.782999988645 60264.957056063 2023-11-16T22:58:09.643848+00:00 20000094.843999978155 34999999.980000019073 47999999.963999986649 22425111.227000001818 60264.957067665 2023-11-16T22:58:10.646245+00:00 20000094.838000059128 35000000.029000036418 47999999.944000013173 22425110.246000051498 60264.957079191 2023-11-16T22:58:11.642132+00:00 20000094.840999960899 34999999.963999986649 48000000.005999922752 22425110.051999930292 60264.957090869 2023-11-16T22:58:12.651042+00:00 20000094.838999990374 35000000.005000002682 48000000.006000041962 22425110.726000070572 60264.957102214 2023-11-16T22:58:13.631313+00:00 20000094.843999978155 34999999.998000033200 48000000.006999999285 22425110.615999940783 60264.957113997 2023-11-16T22:58:14.649329+00:00 20000094.838000059128 34999999.997999906540 48000000.040000006557 22425110.947999950498 60264.957125599 2023-11-16T22:58:15.651721+00:00 20000094.840999960899 35000000.005000106990 47999999.981000013649 22425110.112000111490 60264.957137019 2023-11-16T22:58:16.638495+00:00 20000094.842000011355 34999999.998999953270 47999999.975999981165 22425110.515999909490 60264.957148621 2023-11-16T22:58:17.640886+00:00 20000094.840999960899 35000000.003999948502 47999999.972999989986 22425111.032999999821 60264.957160223 2023-11-16T22:58:18.643282+00:00 20000094.841000080109 35000000.009000062943 48000000.057000041008 22425111.063999999315 60264.957171825 2023-11-16T22:58:19.645677+00:00 20000094.839999910444 34999999.988999962807 48000000.023999989033 22425110.750999990851 60264.957183246 2023-11-16T22:58:20.632463+00:00 20000094.839000001550 35000000.016999959946 47999999.920999996364 22425110.868999999017 60264.957195029 2023-11-16T22:58:21.650480+00:00 20000094.840999998152 34999999.978000037372 48000000.032999992371 22425110.960999999195 60264.957206449 2023-11-16T22:58:22.637247+00:00 20000094.841000009328 35000000.001000002027 47999999.968999981880 22425111.272999998182 60264.957218051 2023-11-16T22:58:23.639638+00:00 20000094.840999990702 35000000.000999987125 48000000.023999989033 22425111.138000011444 60264.957229653 2023-11-16T22:58:24.642033+00:00 20000094.841000009328 35000000.008000001311 48000000.016999959946 22425111.012999981642 60264.957241255 2023-11-16T22:58:25.644427+00:00 20000094.844000000507 35000000.008000001311 48000000.037000060081 22425111.118000000715 60264.957252857 2023-11-16T22:58:26.646823+00:00 20000094.835000008345 34999999.998000003397 47999999.981999993324 22425110.930000010878 60264.957264278 2023-11-16T22:58:27.633592+00:00 20000094.840999990702 34999999.974000006914 47999999.988000042737 22425110.914999991655 60264.957276060 2023-11-16T22:58:28.651611+00:00 20000094.842000011355 35000000.016999989748 47999999.970000028610 22425111.157000038773 60264.957287481 2023-11-16T22:58:29.638385+00:00 20000094.842999991030 35000000.001000016928 48000000.073999881744 22425110.895999971777 60264.957299083 2023-11-16T22:58:30.640778+00:00 20000094.838999990374 35000000.009999990463 48000000.006000041962 22425110.509999990463 60264.957310504 2023-11-16T22:58:31.627554+00:00 20000094.839999999851 35000000.019999980927 47999999.947000026703 22425111.143000010401 60264.957322286 2023-11-16T22:58:32.645572+00:00 20000094.839999999851 34999999.951000027359 48000000.005000002682 22425111.192000031471 60264.957333888 2023-11-16T22:58:33.647968+00:00 20000094.838999990374 35000000.024999983609 47999999.981999993324 22425110.752999961376 60264.957345310 2023-11-16T22:58:34.634742+00:00 20000094.842000011355 34999999.974000036716 48000000.001000046730 22425111.461000028998 60264.957357092 2023-11-16T22:58:35.652756+00:00 20000094.840000029653 35000000.012999951839 47999999.964000001550 22425110.986999988556 60264.957368513 2023-11-16T22:58:36.639532+00:00 20000094.844999969006 35000000.018000066280 48000000.069999992847 22425111.584999978542 60264.957380115 2023-11-16T22:58:37.641928+00:00 20000094.838999990374 34999999.995999932289 48000000.037000000477 22425111.354000028223 60264.957391717 2023-11-16T22:58:38.644324+00:00 20000094.841000020504 34999999.994000077248 47999999.965999990702 22425111.362999979407 60264.957403318 2023-11-16T22:58:39.646718+00:00 20000094.838999990374 34999999.993999958038 47999999.952000021935 22425111.238000039011 60264.957414740 2023-11-16T22:58:40.633496+00:00 20000094.841000020504 34999999.990000009537 48000000.040000021458 22425110.902999941260 60264.957426341 2023-11-16T22:58:41.635893+00:00 20000094.839999970049 35000000.001999966800 47999999.989999949932 22425111.412000060081 60264.957438124 2023-11-16T22:58:42.653915+00:00 20000094.842000011355 35000000.005000002682 48000000.035000033677 22425111.087000008672 60264.957449545 2023-11-16T22:58:43.640685+00:00 20000094.840000029653 34999999.998000033200 47999999.967000007629 22425111.444999929518 60264.957461147 2023-11-16T22:58:44.643077+00:00 20000094.842999991030 35000000.029000036418 48000000.046999990940 22425111.634999990463 60264.957472749 2023-11-16T22:58:45.645470+00:00 20000094.838999990374 34999999.992999911308 47999999.952000021935 22425111.453999999911 60264.957484351 2023-11-16T22:58:46.647868+00:00 20000094.839999970049 34999999.972000002861 47999999.955999970436 22425111.765000101179 60264.957495771 2023-11-16T22:58:47.634642+00:00 20000094.841000080109 35000000.019999980927 48000000.138000011444 22425111.883999940008 60264.957507373 2023-11-16T22:58:48.637034+00:00 20000094.840999960899 34999999.996000051498 47999999.863999962807 22425111.427000049502 60264.957518975 2023-11-16T22:58:49.639431+00:00 20000094.840000029653 35000000.001000046730 48000000.036000013351 22425111.819000009447 60264.957530577 2023-11-16T22:58:50.641828+00:00 20000094.840999960899 35000000.016999959946 47999999.988000042737 22425111.393999930471 60264.957542103 2023-11-16T22:58:51.637714+00:00 20000094.837999939919 34999999.983000040054 47999999.998000033200 22425111.251999970526 60264.957553780 2023-11-16T22:58:52.646614+00:00 20000094.842000011355 34999999.988999962807 47999999.987999923527 22425111.775000099093 60264.957565382 2023-11-16T22:58:53.649013+00:00 20000094.842000011355 35000000.027999997139 48000000.023000001907 22425112.104999899864 60264.957576909 2023-11-16T22:58:54.644910+00:00 20000094.841000080109 34999999.983000010252 48000000.039000026882 22425111.467000011355 60264.957588586 2023-11-16T22:58:55.653808+00:00 20000094.840999960899 35000000.008999988437 48000000.003000020981 22425111.798000101000 60264.957599931 2023-11-16T22:58:56.634074+00:00 20000094.840000029653 34999999.983000010252 47999999.994999997318 22425111.942999958992 60264.957611714 2023-11-16T22:58:57.652087+00:00 20000094.842000011355 34999999.997000008821 48000000.016999997199 22425112.195999979973 60264.957623135 2023-11-16T22:58:58.638861+00:00 20000094.838999990374 35000000.007999986410 47999999.964000001550 22425111.715999960899 60264.957634737 2023-11-16T22:58:59.641251+00:00 20000094.840999960899 34999999.996000021696 48000000.038999997079 22425112.168000098318 60264.957646158 2023-11-16T22:59:00.628026+00:00 20000094.840999960899 35000000.009000003338 47999999.937000006437 22425111.959999918938 60264.957657940 2023-11-16T22:59:01.646049+00:00 20000094.840000029653 35000000.009000003338 48000000.023000001907 22425112.346000079066 60264.957669542 2023-11-16T22:59:02.648442+00:00 20000094.840000029653 34999999.988999962807 47999999.993999987841 22425111.824999928474 60264.957680963 2023-11-16T22:59:03.635213+00:00 20000094.842000011355 34999999.991999976337 47999999.967999987304 22425112.496999979019 60264.957692746 2023-11-16T22:59:04.653228+00:00 20000094.837999939919 35000000.029000036418 48000000.060000002384 22425112.129000071436 60264.957704167 2023-11-16T22:59:05.639999+00:00 20000094.842000011355 34999999.972999989986 48000001.040000021458 22425111.173000000417 60264.957715768 2023-11-16T22:59:06.642381+00:00 20000094.842000011355 34999999.999000012875 47999999.908999979496 22425112.377000000328 60264.957727189 2023-11-16T22:59:07.629125+00:00 20000094.840000029653 35000000.022999942303 48000000.061999976635 22425112.480999998748 60264.957738971 2023-11-16T22:59:08.647130+00:00 20000094.840000029653 34999999.993000030518 47999999.984000027180 22425111.958999991417 60264.957750392 2023-11-16T22:59:09.633853+00:00 20000094.840999960899 34999999.991000063717 47999999.919000029564 22425112.464999999851 60264.957761993 2023-11-16T22:59:10.636220+00:00 20000094.838999990374 35000000.000000000000 48000000.027999997139 22425111.933000009507 60264.957773776 2023-11-16T22:59:11.654209+00:00 20000094.843000050634 35000000.005000002682 48000000.069000013173 22425112.549999978393 60264.957785197 2023-11-16T22:59:12.640964+00:00 20000094.837999939919 34999999.976999998093 47999999.895999908447 22425112.709000021219 60264.957796798 2023-11-16T22:59:13.643311+00:00 20000094.842000000179 35000000.006999969482 48000000.052000053227 22425112.614999979734 60264.957808218 2023-11-16T22:59:14.630065+00:00 20000094.839000001550 35000000.021000027657 48000000.026000022888 22425112.091000020504 60264.957820001 2023-11-16T22:59:15.648066+00:00 20000094.842000000179 35000000.005000002682 48000000.018000006676 22425112.682999998331 60264.957831421 2023-11-16T22:59:16.634807+00:00 20000094.840999998152 34999999.970999963582 47999999.944000013173 22425112.634999960661 60264.957843022 2023-11-16T22:59:17.637159+00:00 20000094.841999989003 35000000.019000053406 48000000.045999996364 22425113.170000020415 60264.957854624 2023-11-16T22:59:18.639512+00:00 20000094.839000001550 34999999.991999976337 47999999.975000016391 22425113.000000000000 60264.957866225 2023-11-16T22:59:19.641849+00:00 20000094.841000009328 35000000.008999936283 47999999.993999958038 22425112.136000040919 60264.957877878 2023-11-16T22:59:20.648616+00:00 20000094.840999990702 34999999.996000051498 48000000.036999993026 22425112.579999979585 60264.957889298 2023-11-16T22:59:21.635365+00:00 20000094.841000020504 34999999.998000033200 47999999.903000012040 22425112.467000011355 60264.957901080 2023-11-16T22:59:22.653346+00:00 20000094.840999990702 35000000.008999936283 48000000.107999980450 22425112.868999961764 60264.957912501 2023-11-16T22:59:23.640088+00:00 20000094.840999990702 34999999.994999997318 47999999.967000007629 22425112.409000039101 60264.957924102 2023-11-16T22:59:24.642443+00:00 20000094.839999999851 35000000.003999993205 47999999.965000033379 22425112.541999999434 60264.957935628 2023-11-16T22:59:25.638300+00:00 20000094.842000011355 35000000.000000000000 47999999.967999987304 22425112.635999981314 60264.957947305 2023-11-16T22:59:26.647199+00:00 20000094.839000020176 34999999.995000019670 48000000.042000003159 22425112.972999989986 60264.957958651 2023-11-16T22:59:27.627466+00:00 20000094.842999991030 35000000.009999990463 48000000.035999946296 22425113.223000049591 60264.957970434 2023-11-16T22:59:28.645485+00:00 20000094.839999970049 34999999.972999989986 47999999.939000010490 22425112.319000009447 60264.957982111 2023-11-16T22:59:29.654376+00:00 20000094.838999990374 35000000.027000010014 48000000.085000038147 22425112.934000018984 60264.957993457 2023-11-16T22:59:30.634639+00:00 20000094.839000049978 34999999.978999972343 47999999.966000020504 22425113.145999908447 60264.958005239 2023-11-16T22:59:31.652654+00:00 20000094.842000011355 35000000.013000011444 48000000.001999966800 22425113.278000000864 60264.958016660 2023-11-16T22:59:32.639424+00:00 20000094.842999991030 35000000.000999987125 47999999.942000031471 22425112.062000039965 60264.958028262 2023-11-16T22:59:33.641827+00:00 20000094.839999970049 35000000.006000041962 48000000.015999913216 22425112.399000048637 60264.958039683 2023-11-16T22:59:34.628607+00:00 20000094.841000020504 34999999.983999967575 48000000.002000093460 22425113.464999910444 60264.958051465 2023-11-16T22:59:35.646623+00:00 20000094.839999970049 34999999.986000001431 48000000.045999996364 22425112.272000070661 60264.958062887 2023-11-16T22:59:36.633401+00:00 20000094.841000020504 35000000.018999986351 48000000.031999953091 22425112.978999968618 60264.958074488 2023-11-16T22:59:37.635795+00:00 20000094.839999970049 34999999.999000012875 47999999.949000000954 22425112.985999941826 60264.958086271 2023-11-16T22:59:38.653810+00:00 20000094.838999990374 34999999.986000001431 48000000.039000026882 22425112.757000088692 60264.958097692 2023-11-16T22:59:39.640587+00:00 20000094.844000041485 35000000.011999957263 47999999.929000020027 22425113.136999960989 60264.958109294 2023-11-16T22:59:40.642981+00:00 20000094.842999938875 35000000.013000011444 48000000.143999926746 22425112.139000058174 60264.958120715 2023-11-16T22:59:41.629765+00:00 20000094.835000038147 35000000.001999966800 47999999.904000036418 22425113.129999998957 60264.958132498 2023-11-16T22:59:42.647790+00:00 20000094.842000011355 34999999.982000112534 47999999.950999997556 22425113.316999908537 60264.958143919 2023-11-16T22:59:43.634566+00:00 20000094.840999960899 34999999.996999979019 48000000.013999998569 22425112.971000079066 60264.958155520 2023-11-16T22:59:44.636959+00:00 20000094.843000050634 35000000.032999992371 48000000.028999999166 22425112.730000019073 60264.958167122 2023-11-16T22:59:45.639349+00:00 20000094.837999939919 34999999.972999930382 47999999.978000022471 22425113.010999921709 60264.958178724 2023-11-16T22:59:46.641746+00:00 20000094.841000080109 35000000.022000066936 48000000.005999982357 22425113.136000040919 60264.958190326 2023-11-16T22:59:47.644151+00:00 20000094.839999910444 34999999.967999942601 47999999.946999996901 22425112.743000030518 60264.958201928 2023-11-16T22:59:48.646543+00:00 20000094.840000029653 35000000.009999990463 48000000.037000000477 22425112.606999989599 60264.958213530 2023-11-16T22:59:49.648945+00:00 20000094.841000080109 34999999.973000049591 47999999.994999997318 22425112.835999969393 60264.958224950 2023-11-16T22:59:50.635721+00:00 20000094.842999938875 35000000.029999971390 48000000.044000029564 22425113.133000019938 60264.958236552 2023-11-16T22:59:51.638109+00:00 20000094.838000059128 35000000.006999969482 47999999.997999973595 22425112.963999990374 60264.958248154 2023-11-16T22:59:52.640503+00:00 20000094.841999888420 34999999.980000019073 47999999.930000066757 22425113.182999968529 60264.958259756 2023-11-16T22:59:53.642895+00:00 20000094.841000080109 35000000.005000002682 48000000.000000000000 22425113.092000000179 60264.958271177 2023-11-16T22:59:54.629672+00:00 20000094.838999990374 35000000.006999999285 48000000.009999990463 22425113.515000000596 60264.958282960 2023-11-16T22:59:55.647689+00:00 20000094.842000011355 34999999.997000001371 48000000.069999933243 22425113.284000001848 60264.958294561 2023-11-16T22:59:56.650080+00:00 20000094.838999990374 35000000.010999992490 47999999.996000051498 22425113.222999989986 60264.958305982 2023-11-16T22:59:57.636856+00:00 20000094.840999960899 35000000.002000018954 47999999.978999972343 22425113.047000009567 60264.958317584 2023-11-16T22:59:58.639250+00:00 20000094.841000080109 35000000.001999966800 47999999.988000042737 22425113.743999999017 60264.958329186 2023-11-16T22:59:59.641636+00:00 20000094.842000011355 34999999.978000022471 48000000.018000006676 22425113.518000010401 60264.958340787 2023-11-16T23:00:00.644028+00:00 20000094.839999910444 35000000.013000011444 47999999.994999997318 22425113.889999989420 60264.958352208 2023-11-16T23:00:01.630798+00:00 20000094.838999990374 34999999.987999983132 47999999.994999997318 22425112.981000009924 60264.958363991 2023-11-16T23:00:02.648823+00:00 20000094.842000011355 35000000.013000011444 48000000.016999959946 22425113.784000009298 60264.958375412 2023-11-16T23:00:03.635599+00:00 20000094.840000029653 34999999.995999991894 47999999.990999937057 22425113.839999999851 60264.958387014 2023-11-16T23:00:04.637995+00:00 20000094.840999960899 35000000.014999993145 48000000.032999992371 22425113.699999991804 60264.958398615 2023-11-16T23:00:05.640389+00:00 20000094.843000050634 34999999.987000048161 47999999.906999997795 22425113.421000000089 60264.958410217 2023-11-16T23:00:06.642780+00:00 20000094.840999960899 34999999.995999991894 48000000.084000006318 22425113.773999989033 60264.958421819 2023-11-16T23:00:07.645171+00:00 20000094.837999999523 35000000.013000011444 47999999.991999976337 22425113.862999979407 60264.958433346 2023-11-16T23:00:08.641064+00:00 20000094.842000000179 34999999.981000013649 47999999.957000017166 22425113.711000028998 60264.958445023 2023-11-16T23:00:09.649975+00:00 20000094.839000001550 35000000.005999922752 47999999.990000009537 22425113.873000029474 60264.958456369 2023-11-16T23:00:10.630242+00:00 20000094.839999999851 34999999.988000042737 47999999.986000001431 22425113.870999988168 60264.958468151 2023-11-16T23:00:11.648259+00:00 20000094.844000011683 35000000.009000062943 48000000.030999958515 22425113.837000008672 60264.958479572 2023-11-16T23:00:12.635031+00:00 20000094.839999988675 35000000.028999917209 48000000.015000052750 22425113.683999959379 60264.958491174 2023-11-16T23:00:13.637433+00:00 20000094.839000001550 34999999.976000070572 48000000.048999972641 22425113.840000029653 60264.958502957 2023-11-16T23:00:14.655445+00:00 20000094.837999999523 34999999.992999911308 47999999.925999999046 22425113.875000000000 60264.958514377 2023-11-16T23:00:15.642223+00:00 20000094.842999991030 35000000.009000062943 48000000.006000041962 22425114.144999980927 60264.958525979 2023-11-16T23:00:16.644623+00:00 20000094.837999999523 35000000.003000020981 48000000.026999950409 22425113.882000029087 60264.958537401 2023-11-16T23:00:17.631399+00:00 20000094.842999991030 34999999.995999932289 48000000.014999993145 22425113.439999941736 60264.958549183 2023-11-16T23:00:18.649412+00:00 20000094.841000020504 35000000.004000067711 47999999.956000089645 22425113.554000020027 60264.958560604 2023-11-16T23:00:19.636185+00:00 20000094.843999978155 34999999.973999977112 47999999.963999986649 22425113.768000010401 60264.958572206 2023-11-16T23:00:20.638581+00:00 20000094.835000038147 35000000.006999969482 48000000.061999917030 22425113.952000018209 60264.958583808 2023-11-16T23:00:21.640977+00:00 20000094.843999978155 34999999.986999988556 48000000.026000022888 22425113.569000009447 60264.958595410 2023-11-16T23:00:22.643376+00:00 20000094.839999970049 35000000.029999971390 47999999.952000021935 22425114.141000028700 60264.958607011 2023-11-16T23:00:23.645775+00:00 20000094.840000029653 34999999.988000042737 48000000.006999969482 22425113.918999910355 60264.958618432 2023-11-16T23:00:24.632552+00:00 20000094.840999960899 35000000.011999957263 48000000.057000041008 22425113.328000068665 60264.958630215 2023-11-16T23:00:25.650568+00:00 20000094.841000020504 34999999.989999987185 47999999.939999938011 22425113.911999940872 60264.958641636 2023-11-16T23:00:26.637340+00:00 20000094.839999970049 35000000.016000002623 48000000.045999996364 22425114.346999999136 60264.958653238 2023-11-16T23:00:27.639730+00:00 20000094.843000050634 34999999.980000019073 47999999.953000009060 22425114.044000029564 60264.958664839 2023-11-16T23:00:28.642123+00:00 20000094.838999990374 34999999.996999979019 48000000.020000003278 22425114.205000039190 60264.958676442 2023-11-16T23:00:29.644532+00:00 20000094.839999970049 35000000.024000018835 48000000.000000000000 22425114.460999969393 60264.958687862 2023-11-16T23:00:30.631311+00:00 20000094.842000011355 35000000.000999987125 48000000.004000008106 22425114.281000021845 60264.958699464 2023-11-16T23:00:31.633690+00:00 20000094.841000020504 34999999.966999977827 48000000.006999969482 22425114.314999941736 60264.958711246 2023-11-16T23:00:32.651705+00:00 20000094.839999970049 35000000.012000016868 48000000.012000016868 22425113.897999998182 60264.958722668 2023-11-16T23:00:33.638480+00:00 20000094.838999990374 35000000.000000000000 47999999.992999970913 22425114.393000010401 60264.958734269 2023-11-16T23:00:34.640875+00:00 20000094.843999978155 34999999.999000012875 47999999.994000017643 22425114.215000029653 60264.958745871 2023-11-16T23:00:35.643273+00:00 20000094.840000029653 35000000.028999976814 47999999.982999980450 22425114.210999969393 60264.958757473 2023-11-16T23:00:36.645670+00:00 20000094.840000029653 34999999.994000017643 47999999.987000048161 22425114.034000039101 60264.958768894 2023-11-16T23:00:37.632447+00:00 20000094.842999938875 34999999.992999970913 48000000.032999992371 22425113.687000039965 60264.958780677 2023-11-16T23:00:38.650463+00:00 20000094.836000081152 34999999.976000010967 47999999.939000010490 22425114.089999910444 60264.958792098 2023-11-16T23:00:39.637233+00:00 20000094.840999960899 35000000.024000048637 48000000.041999943554 22425114.660000089556 60264.958803699 2023-11-16T23:00:40.639623+00:00 20000094.842000011355 34999999.988999962807 48000000.005000002682 22425114.382999900728 60264.958815120 2023-11-16T23:00:41.626397+00:00 20000094.840000029653 34999999.994999997318 47999999.950000047684 22425113.907999999821 60264.958826903 2023-11-16T23:00:42.644413+00:00 20000094.840999960899 34999999.994999997318 48000000.049000017345 22425114.221000000834 60264.958838505 2023-11-16T23:00:43.646812+00:00 20000094.842000011355 35000000.034999966621 48000000.006999969482 22425114.967999991030 60264.958849926 2023-11-16T23:00:44.633579+00:00 20000094.842000011355 34999999.986000061035 47999999.985000006855 22425114.866000011563 60264.958861708 2023-11-16T23:00:45.651599+00:00 20000094.838999990374 34999999.993999958038 47999999.955000042915 22425114.596999991685 60264.958873129 2023-11-16T23:00:46.638367+00:00 20000094.837999939919 35000000.000000000000 48000000.079000003636 22425114.546000018716 60264.958884731 2023-11-16T23:00:47.640761+00:00 20000094.843000050634 34999999.990999937057 47999999.965999960899 22425114.775999989361 60264.958896257 2023-11-16T23:00:48.636656+00:00 20000094.840000029653 35000000.007000088692 48000000.070999979973 22425114.826000008732 60264.958907935 2023-11-16T23:00:49.645558+00:00 20000094.842000011355 35000000.000999927521 47999999.929999992251 22425114.379999998957 60264.958919280 2023-11-16T23:00:50.625829+00:00 20000094.839999910444 34999999.999000072479 48000000.067000001669 22425114.359000001103 60264.958931063 2023-11-16T23:00:51.643854+00:00 20000094.838999990374 34999999.998000033200 48000000.009000003338 22425114.625000000000 60264.958942740 2023-11-16T23:00:52.652753+00:00 20000094.841000080109 35000000.024999983609 47999999.881999999285 22425114.737000018358 60264.958954086 2023-11-16T23:00:53.633026+00:00 20000094.840999960899 34999999.967999942601 48000000.021999977529 22425114.315999981016 60264.958965869 2023-11-16T23:00:54.651043+00:00 20000094.842000011355 35000000.008000023663 48000000.023000031710 22425115.003000020981 60264.958977289 2023-11-16T23:00:55.637814+00:00 20000094.840000029653 35000000.006999999285 48000000.025999963284 22425114.554999951273 60264.958988891 2023-11-16T23:00:56.640209+00:00 20000094.842000011355 34999999.972000002861 47999999.925999999046 22425114.907000008970 60264.959000312 2023-11-16T23:00:57.626984+00:00 20000094.838999990374 35000000.016000002623 48000000.034000039101 22425114.558000031859 60264.959012095 2023-11-16T23:00:58.645001+00:00 20000094.842000011355 34999999.994999989867 48000000.033999979496 22425114.429000020027 60264.959023516 2023-11-16T23:00:59.631780+00:00 20000094.839999910444 34999999.992000013590 47999999.992999970913 22425114.933999959379 60264.959035118 2023-11-16T23:01:00.634158+00:00 20000094.839000109583 35000000.002999991179 47999999.958000056446 22425114.884999990463 60264.959046900 2023-11-16T23:01:01.652173+00:00 20000094.842999998480 35000000.020000010729 48000000.069999933243 22425115.265000049025 60264.959058321 2023-11-16T23:01:02.638945+00:00 20000094.839999999851 34999999.995999962091 47999999.979000091553 22425114.694999989122 60264.959069923 2023-11-16T23:01:03.641340+00:00 20000094.837000001222 35000000.013000011444 47999999.966999888420 22425114.491999980062 60264.959081344 2023-11-16T23:01:04.628114+00:00 20000094.842999991030 34999999.983000040054 48000000.027999997139 22425114.968000050634 60264.959093126 2023-11-16T23:01:05.646134+00:00 20000094.844000011683 35000000.006999969482 47999999.976000070572 22425115.079999919981 60264.959104548 2023-11-16T23:01:06.632911+00:00 20000094.837999999523 35000000.011000037193 48000000.008999936283 22425114.625000000000 60264.959116149 2023-11-16T23:01:07.635299+00:00 20000094.840999990702 35000000.005999982357 47999999.990000009537 22425115.054000020027 60264.959127751 2023-11-16T23:01:08.637689+00:00 20000094.839000020176 34999999.972000002861 48000000.024999983609 22425114.838000059128 60264.959139353 2023-11-16T23:01:09.640084+00:00 20000094.841999981552 35000000.000000000000 47999999.988000042737 22425115.315999981016 60264.959150955 2023-11-16T23:01:10.642485+00:00 20000094.841000020504 35000000.011999957263 48000000.045000076294 22425115.034999970347 60264.959162557 2023-11-16T23:01:11.644890+00:00 20000094.838999990374 34999999.980000019073 47999999.938999891281 22425115.363000039011 60264.959174159 2023-11-16T23:01:12.647286+00:00 20000094.842000011355 34999999.990000009537 48000000.044999986887 22425115.144999980927 60264.959185579 2023-11-16T23:01:13.634062+00:00 20000094.839999999851 35000000.018000006676 47999999.993000000715 22425115.243999961764 60264.959197181 2023-11-16T23:01:14.636454+00:00 20000094.839999970049 35000000.036000013351 47999999.969999998808 22425115.241999980062 60264.959208783 2023-11-16T23:01:15.638842+00:00 20000094.841000020504 34999999.996999979019 48000000.031000018120 22425115.370000001043 60264.959220385 2023-11-16T23:01:16.641232+00:00 20000094.841000020504 34999999.972000002861 47999999.935999959707 22425115.183000091463 60264.959231806 2023-11-16T23:01:17.628003+00:00 20000094.838999990374 34999999.970999963582 48000000.018000006676 22425116.010999921709 60264.959243588 2023-11-16T23:01:18.646022+00:00 20000094.842999991030 35000000.053000092506 48000000.045000016689 22425115.455000039190 60264.959255190 2023-11-16T23:01:19.648411+00:00 20000094.842000011355 34999999.974999897182 47999999.970000028610 22425115.449000000954 60264.959266610 2023-11-16T23:01:20.635163+00:00 20000094.839999970049 34999999.988000042737 47999999.987999983132 22425115.398999929428 60264.959278212 2023-11-16T23:01:21.637529+00:00 20000094.841000020504 35000000.016000032425 48000000.003000020981 22425115.484000090510 60264.959289814 2023-11-16T23:01:22.639929+00:00 20000094.837999999523 34999999.975999951363 47999999.988000042737 22425115.758999940008 60264.959301416 2023-11-16T23:01:23.642320+00:00 20000094.842000011355 35000000.026000022888 48000000.008999936283 22425115.333999991417 60264.959312837 2023-11-16T23:01:24.629087+00:00 20000094.842999991030 34999999.996999979019 48000000.009999990463 22425115.300000071526 60264.959324619 2023-11-16T23:01:25.647111+00:00 20000094.838999990374 34999999.990000009537 47999999.988000042737 22425115.232999920845 60264.959336041 2023-11-16T23:01:26.633878+00:00 20000094.842000011355 35000000.012000001967 48000000.075999982655 22425115.548000101000 60264.959347642 2023-11-16T23:01:27.636273+00:00 20000094.839000049978 34999999.995999991894 47999999.920999996364 22425115.401999950409 60264.959359244 2023-11-16T23:01:28.638669+00:00 20000094.837999939919 35000000.018000006676 48000000.037999987602 22425115.383999940008 60264.959370846 2023-11-16T23:01:29.641064+00:00 20000094.845999959856 35000000.008000001311 47999999.935999989510 22425115.776000000536 60264.959382447 2023-11-16T23:01:30.643453+00:00 20000094.838000059128 34999999.986000001431 48000000.050000071526 22425115.889000009745 60264.959393974 2023-11-16T23:01:31.639342+00:00 20000094.840000029653 34999999.972999989986 47999999.962999939919 22425115.994999989867 60264.959405651 2023-11-16T23:01:32.648243+00:00 20000094.842000011355 35000000.013999998569 48000000.049000017345 22425115.679000008851 60264.959416997 2023-11-16T23:01:33.628517+00:00 20000094.839999910444 34999999.996000021696 47999999.942999958992 22425116.383000001311 60264.959428779 2023-11-16T23:01:34.646538+00:00 20000094.838999990374 35000000.016999959946 48000000.042000003159 22425116.368999999017 60264.959440201 2023-11-16T23:01:35.633311+00:00 20000094.841000080109 35000000.006000041962 47999999.998000003397 22425116.152000010014 60264.959451802 2023-11-16T23:01:36.635701+00:00 20000094.840999960899 34999999.999000012875 48000000.027000010014 22425115.959999978542 60264.959463585 2023-11-16T23:01:37.653717+00:00 20000094.843000050634 35000000.014999993145 47999999.993000000715 22425116.057000011206 60264.959475006 2023-11-16T23:01:38.640492+00:00 20000094.839999910444 34999999.973999977112 47999999.998000003397 22425116.335999999195 60264.959486607 2023-11-16T23:01:39.642894+00:00 20000094.841000080109 34999999.986000001431 47999999.962000012398 22425115.543000008911 60264.959498029 2023-11-16T23:01:40.629673+00:00 20000094.840999960899 35000000.024999983609 47999999.988999962807 22425115.640999969095 60264.959509811 2023-11-16T23:01:41.647693+00:00 20000094.838999990374 34999999.996000051498 48000000.060000002384 22425116.234000030905 60264.959521232 2023-11-16T23:01:42.634469+00:00 20000094.840000029653 34999999.995999932289 48000000.032999992371 22425115.603999968618 60264.959532834 2023-11-16T23:01:43.636865+00:00 20000094.842000011355 34999999.992000102997 47999999.957999996841 22425115.781000021845 60264.959544436 2023-11-16T23:01:44.639262+00:00 20000094.838999990374 35000000.001999966800 47999999.994000017643 22425115.955999970436 60264.959556038 2023-11-16T23:01:45.641655+00:00 20000094.842999938875 35000000.005999922752 47999999.968000046909 22425116.850000020117 60264.959567640 2023-11-16T23:01:46.644052+00:00 20000094.840000029653 35000000.006000041962 48000000.039999961853 22425116.706000030041 60264.959579061 2023-11-16T23:01:47.630829+00:00 20000094.835999969393 34999999.970999963582 47999999.972999930382 22425116.519999980927 60264.959590843 2023-11-16T23:01:48.648842+00:00 20000094.846999999136 35000000.030000090599 48000000.068000078201 22425116.011999960989 60264.959602264 2023-11-16T23:01:49.635612+00:00 20000094.836000081152 34999999.991999976337 47999999.924999952316 22425117.262000020593 60264.959613866 2023-11-16T23:01:50.638003+00:00 20000094.842000011355 34999999.990999937057 48000000.014999993145 22425116.130999978632 60264.959625468 2023-11-16T23:01:51.640393+00:00 20000094.840999960899 35000000.024000048637 48000000.006000041962 22425116.307000041008 60264.959637069 2023-11-16T23:01:52.642781+00:00 20000094.842000011355 34999999.990000009537 47999999.967000007629 22425116.744999948889 60264.959648490 2023-11-16T23:01:53.629558+00:00 20000094.840000029653 34999999.990000009537 47999999.962000012398 22425116.528000000864 60264.959660092 2023-11-16T23:01:54.631960+00:00 20000094.838999990374 34999999.987999923527 48000000.039000026882 22425116.693000078201 60264.959671875 2023-11-16T23:01:55.649977+00:00 20000094.842000000179 35000000.026000022888 48000000.031999953091 22425116.911000009626 60264.959683296 2023-11-16T23:01:56.636747+00:00 20000094.842000000179 34999999.989000082016 47999999.965000003576 22425116.130999919027 60264.959694898 2023-11-16T23:01:57.639143+00:00 20000094.841000009328 35000000.012000001967 48000000.042999997735 22425116.421000000089 60264.959706499 2023-11-16T23:01:58.641532+00:00 20000094.839999988675 34999999.983000002801 48000000.033000007272 22425116.815999981016 60264.959718101 2023-11-16T23:01:59.643922+00:00 20000094.839999999851 34999999.999000012875 47999999.979000002146 22425116.827000018209 60264.959729522 2023-11-16T23:02:00.630691+00:00 20000094.837000001222 35000000.000000000000 48000000.002999991179 22425116.195999979973 60264.959741305 2023-11-16T23:02:01.648711+00:00 20000094.842999991030 34999999.989999979734 47999999.994999997318 22425116.866000059992 60264.959752725 2023-11-16T23:02:02.635487+00:00 20000094.841000020504 35000000.011000007391 47999999.946999967098 22425116.519999980927 60264.959764327 2023-11-16T23:02:03.637886+00:00 20000094.840999990702 35000000.027000010014 48000000.053000032902 22425117.314999941736 60264.959775929 2023-11-16T23:02:04.640272+00:00 20000094.842000011355 34999999.981999993324 47999999.990000009537 22425116.233000040054 60264.959787531 2023-11-16T23:02:05.642664+00:00 20000094.839999999851 35000000.000999987125 47999999.978999972343 22425116.828000068665 60264.959799132 2023-11-16T23:02:06.645054+00:00 20000094.837999999523 34999999.986999988556 48000000.037000000477 22425117.189999941736 60264.959810554 2023-11-16T23:02:07.631831+00:00 20000094.844000011683 35000000.026000022888 47999999.994000017643 22425116.894000049680 60264.959822336 2023-11-16T23:02:08.649856+00:00 20000094.839999970049 34999999.967000007629 47999999.960999973118 22425116.919999960810 60264.959833757 2023-11-16T23:02:09.636623+00:00 20000094.842000011355 35000000.017000019550 48000000.050000071526 22425116.911000009626 60264.959845359 2023-11-16T23:02:10.639015+00:00 20000094.837999999523 35000000.002999961376 47999999.929999947548 22425116.949000000954 60264.959856885 2023-11-16T23:02:11.634897+00:00 20000094.842000011355 34999999.984000027180 48000000.032000057399 22425117.087999939919 60264.959868562 2023-11-16T23:02:12.643794+00:00 20000094.839999970049 34999999.981999993324 47999999.978999972343 22425116.861999988556 60264.959880164 2023-11-16T23:02:13.646187+00:00 20000094.842000011355 35000000.034000039101 48000000.019999980927 22425116.373000029474 60264.959891691 2023-11-16T23:02:14.642072+00:00 20000094.838999990374 35000000.007999897003 48000000.019999980927 22425117.365000009537 60264.959903368 2023-11-16T23:02:15.650977+00:00 20000094.842000011355 34999999.988000042737 47999999.993999958038 22425117.164000030607 60264.959914714 2023-11-16T23:02:16.631245+00:00 20000094.838999990374 34999999.983999967575 47999999.979000091553 22425116.860000010580 60264.959926496 2023-11-16T23:02:17.649257+00:00 20000094.842000011355 35000000.020000100136 47999999.972999930382 22425117.111000001431 60264.959937917 2023-11-16T23:02:18.636032+00:00 20000094.839000049978 34999999.994999997318 48000000.029000036418 22425117.219000000507 60264.959949519 2023-11-16T23:02:19.638430+00:00 20000094.841999951750 34999999.982999920845 48000000.028999999166 22425117.096999999136 60264.959960940 2023-11-16T23:02:20.625201+00:00 20000094.841000020504 35000000.024999983609 48000000.023999996483 22425116.820000011474 60264.959972722 2023-11-16T23:02:21.643222+00:00 20000094.840000029653 34999999.969000101089 48000000.010999992490 22425117.307999998331 60264.959984324 2023-11-16T23:02:22.645616+00:00 20000094.839999910444 35000000.018000006676 47999999.962000012398 22425117.145000010729 60264.959995745 2023-11-16T23:02:23.632389+00:00 20000094.841000080109 35000000.020999908447 47999999.951999992132 22425117.109999980778 60264.960007528 2023-11-16T23:02:24.650408+00:00 20000094.840000029653 34999999.962000012398 47999999.963999986649 22425116.868000000715 60264.960018949 2023-11-16T23:02:25.637180+00:00 20000094.841999888420 35000000.021000027657 48000000.053000032902 22425117.069000009447 60264.960030551 2023-11-16T23:02:26.639572+00:00 20000094.839000109583 35000000.019000053406 48000000.025999963284 22425117.677999999374 60264.960041971 2023-11-16T23:02:27.626342+00:00 20000094.842999938875 34999999.976000003517 47999999.978000037372 22425117.509999990463 60264.960053754 2023-11-16T23:02:28.644362+00:00 20000094.840999960899 35000000.004000000656 48000000.018999986351 22425116.997000008821 60264.960065175 2023-11-16T23:02:29.631135+00:00 20000094.841000080109 34999999.993000000715 48000000.011999957263 22425117.565000001341 60264.960076777 2023-11-16T23:02:30.633532+00:00 20000094.837000008672 34999999.985999986529 47999999.954000003636 22425118.022000011057 60264.960088559 2023-11-16T23:02:31.651544+00:00 20000094.840999960899 35000000.017000019550 48000000.023000001907 22425117.162999991328 60264.960099980 2023-11-16T23:02:32.638312+00:00 20000094.840999960899 35000000.009000003338 47999999.999000072479 22425117.040000021458 60264.960111582 2023-11-16T23:02:33.640706+00:00 20000094.841000080109 35000000.021999977529 48000000.017999887466 22425117.651999950409 60264.960123184 2023-11-16T23:02:34.643101+00:00 20000094.840999960899 34999999.977000027895 48000000.038000106812 22425117.491000000387 60264.960134786 2023-11-16T23:02:35.645497+00:00 20000094.840999960899 34999999.973999977112 47999999.952999949455 22425117.756000038236 60264.960146207 2023-11-16T23:02:36.632277+00:00 20000094.842000011355 35000000.035000033677 48000000.006999969482 22425117.622999969870 60264.960157809 2023-11-16T23:02:37.634677+00:00 20000094.841000080109 34999999.965999960899 47999999.985000006855 22425117.759999990463 60264.960169410 2023-11-16T23:02:38.637074+00:00 20000094.837999939919 34999999.993000030518 48000000.042000062764 22425117.611000001431 60264.960181012 2023-11-16T23:02:39.639466+00:00 20000094.840999960899 35000000.038999967277 47999999.976999998093 22425118.003000020981 60264.960192434 2023-11-16T23:02:40.626240+00:00 20000094.841000080109 34999999.977999992669 47999999.973999977112 22425117.785999950022 60264.960204216 2023-11-16T23:02:41.644255+00:00 20000094.840999960899 35000000.009000003338 48000000.053000003099 22425117.442000031471 60264.960215818 2023-11-16T23:02:42.646653+00:00 20000094.842000011355 35000000.013000011444 47999999.952999986708 22425117.670000080019 60264.960227239 2023-11-16T23:02:43.633429+00:00 20000094.838999990374 34999999.975000016391 47999999.974000006914 22425117.799999948591 60264.960238840 2023-11-16T23:02:44.635825+00:00 20000094.840999960899 35000000.008999936283 47999999.976000010967 22425117.894999980927 60264.960250442 2023-11-16T23:02:45.638226+00:00 20000094.840000029653 35000000.008000023663 48000000.079999983311 22425117.496999979019 60264.960262044 2023-11-16T23:02:46.640617+00:00 20000094.843000050634 34999999.996000051498 48000000.016000002623 22425117.598999980837 60264.960273465 2023-11-16T23:02:47.627384+00:00 20000094.839999910444 34999999.995999932289 47999999.941999971867 22425117.516000028700 60264.960285248 2023-11-16T23:02:48.645403+00:00 20000094.839999999851 34999999.983000040054 48000000.082000017166 22425118.116999980062 60264.960296669 2023-11-16T23:02:49.632181+00:00 20000094.840999998152 35000000.042999982834 47999999.980000019073 22425117.485000010580 60264.960308271 2023-11-16T23:02:50.634582+00:00 20000094.839000001550 34999999.968000046909 47999999.994999997318 22425118.131999969482 60264.960319872 2023-11-16T23:02:51.636980+00:00 20000094.840999998152 35000000.023999929428 47999999.924999952316 22425118.578000068665 60264.960331474 2023-11-16T23:02:52.639377+00:00 20000094.842000011355 34999999.988000042737 48000000.059000022709 22425118.105000019073 60264.960343076 2023-11-16T23:02:53.641776+00:00 20000094.839999988675 34999999.980999946594 47999999.981999993324 22425117.824000000954 60264.960354602 2023-11-16T23:02:54.637660+00:00 20000094.842999991030 35000000.022000066936 47999999.973999977112 22425118.071999911219 60264.960366280 2023-11-16T23:02:55.646561+00:00 20000094.837999999523 35000000.016999959946 48000000.009999990463 22425118.116000059992 60264.960377625 2023-11-16T23:02:56.626836+00:00 20000094.841000020504 34999999.965999960899 48000000.018000006676 22425118.475000020117 60264.960389408 2023-11-16T23:02:57.644858+00:00 20000094.838999990374 35000000.030000090599 47999999.998000033200 22425118.077999949455 60264.960400829 2023-11-16T23:02:58.631632+00:00 20000094.842000011355 34999999.968000002205 47999999.938000082970 22425118.297000050545 60264.960412431 2023-11-16T23:02:59.634032+00:00 20000094.842000011355 35000000.027000002563 48000000.033999919891 22425118.256999969482 60264.960424214 2023-11-16T23:03:00.652038+00:00 20000094.838999990374 34999999.998000003397 48000000.009000062943 22425118.294000029564 60264.960435634 2023-11-16T23:03:01.638810+00:00 20000094.842000011355 35000000.028000012040 48000000.027999997139 22425117.967999938875 60264.960447236 2023-11-16T23:03:02.641205+00:00 20000094.839999970049 34999999.953000009060 47999999.985000006855 22425117.900000099093 60264.960458657 2023-11-16T23:03:03.627988+00:00 20000094.842000011355 34999999.998999983072 47999999.951999999583 22425118.398999929428 60264.960470440 2023-11-16T23:03:04.646007+00:00 20000094.840000029653 35000000.018999986351 48000000.045000001788 22425118.453000068665 60264.960481861 2023-11-16T23:03:05.632781+00:00 20000094.839999970049 34999999.997000008821 48000000.006999999285 22425118.100999999791 60264.960493463 2023-11-16T23:03:06.635172+00:00 20000094.840000029653 34999999.989000022411 47999999.990000009537 22425118.465999998152 60264.960505065 2023-11-16T23:03:07.637563+00:00 20000094.839999970049 34999999.994999997318 48000000.032999992371 22425118.403000000864 60264.960516666 2023-11-16T23:03:08.639958+00:00 20000094.842000011355 34999999.998999953270 47999999.935999989510 22425118.236000001431 60264.960528268 2023-11-16T23:03:09.642348+00:00 20000094.839999970049 35000000.018000006676 48000000.013000011444 22425118.456000000238 60264.960539689 2023-11-16T23:03:10.629125+00:00 20000094.842000011355 34999999.997000038624 48000000.032999992371 22425118.250999998301 60264.960551471 2023-11-16T23:03:11.647144+00:00 20000094.838999990374 35000000.001999966800 47999999.962999999523 22425118.425999999046 60264.960562893 2023-11-16T23:03:12.633920+00:00 20000094.843000050634 34999999.990000009537 48000000.036000013351 22425118.560999989510 60264.960574495 2023-11-16T23:03:13.636315+00:00 20000094.839999970049 34999999.985999941826 48000000.018999986351 22425118.592000011355 60264.960586096 2023-11-16T23:03:14.638706+00:00 20000094.839999970049 35000000.015000097454 47999999.985999941826 22425118.530000001192 60264.960597698 2023-11-16T23:03:15.641100+00:00 20000094.840000029653 34999999.996999979019 48000000.024000048637 22425118.548000011593 60264.960609119 2023-11-16T23:03:16.627879+00:00 20000094.842000011355 34999999.994999997318 47999999.975999951363 22425118.398999959230 60264.960620721 2023-11-16T23:03:17.630281+00:00 20000094.840999960899 35000000.011999957263 48000000.019000053406 22425118.680000010878 60264.960632503 2023-11-16T23:03:18.648297+00:00 20000094.838999990374 35000000.034999966621 48000000.044000029564 22425118.591000020504 60264.960643924 2023-11-16T23:03:19.635072+00:00 20000094.841000080109 34999999.972000002861 47999999.945999979973 22425118.596999999136 60264.960655526 2023-11-16T23:03:20.637467+00:00 20000094.842000011355 34999999.985000006855 47999999.950000047684 22425118.508999999613 60264.960667128 2023-11-16T23:03:21.639864+00:00 20000094.840999960899 35000000.036000013351 48000000.064999938011 22425119.358999971300 60264.960678730 2023-11-16T23:03:22.642260+00:00 20000094.840999960899 34999999.981999993324 48000000.011000037193 22425118.423000041395 60264.960690151 2023-11-16T23:03:23.629032+00:00 20000094.841000080109 34999999.998000033200 47999999.959999918938 22425118.366000000387 60264.960701934 2023-11-16T23:03:24.647054+00:00 20000094.838999990374 34999999.994999997318 48000000.037000060081 22425118.842000011355 60264.960713354 2023-11-16T23:03:25.633835+00:00 20000094.837999939919 35000000.005999922752 47999999.960999973118 22425119.001999970526 60264.960724956 2023-11-16T23:03:26.636240+00:00 20000094.843999978155 34999999.980000019073 48000000.017999991775 22425119.107999980450 60264.960736558 2023-11-16T23:03:27.638632+00:00 20000094.838999990374 35000000.008000023663 48000000.042000010610 22425118.567000031471 60264.960748160 2023-11-16T23:03:28.641024+00:00 20000094.840000029653 35000000.005000002682 47999999.928999990225 22425118.688000019640 60264.960759762 2023-11-16T23:03:29.643424+00:00 20000094.840999960899 34999999.995999999344 48000000.018999986351 22425119.125000000000 60264.960771183 2023-11-16T23:03:30.630197+00:00 20000094.840000029653 34999999.954000003636 47999999.970000028610 22425119.598999980837 60264.960782966 2023-11-16T23:03:31.648222+00:00 20000094.845000028610 35000000.057000011206 47999999.991999976337 22425119.442000031471 60264.960794386 2023-11-16T23:03:32.634987+00:00 20000094.838999990374 35000000.000999987125 48000000.043999969959 22425118.962000008672 60264.960805988 2023-11-16T23:03:33.637378+00:00 20000094.842000011355 35000000.000000000000 48000000.002000026405 22425119.074000000954 60264.960817515 2023-11-16T23:03:34.633268+00:00 20000094.837000008672 34999999.997000008821 48000000.011999957263 22425119.672999981791 60264.960829192 2023-11-16T23:03:35.642169+00:00 20000094.842999938875 34999999.998999983072 48000000.037000000477 22425119.845000028610 60264.960840793 2023-11-16T23:03:36.644562+00:00 20000094.840000029653 34999999.995999991894 47999999.939999997616 22425119.081999901682 60264.960852320 2023-11-16T23:03:37.640452+00:00 20000094.840000029653 35000000.001000046730 47999999.973999977112 22425119.412000060081 60264.960863997 2023-11-16T23:03:38.649358+00:00 20000094.842000011355 34999999.992999970913 48000000.015000097454 22425119.866999980062 60264.960875343 2023-11-16T23:03:39.629628+00:00 20000094.840999960899 35000000.001999966800 47999999.951999902725 22425119.904000040144 60264.960887126 2023-11-16T23:03:40.647646+00:00 20000094.837000008672 35000000.032000012696 48000000.054000020027 22425119.468999978155 60264.960898547 2023-11-16T23:03:41.634415+00:00 20000094.843000050634 34999999.979000031948 47999999.963999986649 22425118.855999950320 60264.960910148 2023-11-16T23:03:42.636804+00:00 20000094.839999999851 35000000.001999966800 48000000.074000000954 22425119.572000030428 60264.960921569 2023-11-16T23:03:43.623573+00:00 20000094.839999999851 34999999.971000023186 47999999.928000092506 22425119.738000039011 60264.960933352 2023-11-16T23:03:44.641590+00:00 20000094.841000009328 35000000.024999983609 48000000.098999977112 22425119.283999919891 60264.960944953 2023-11-16T23:03:45.643986+00:00 20000094.840999990702 34999999.965000033379 47999999.954999923706 22425119.494000080973 60264.960956375 2023-11-16T23:03:46.630761+00:00 20000094.839000001550 34999999.996999979019 47999999.985000006855 22425119.291000008583 60264.960968157 2023-11-16T23:03:47.648777+00:00 20000094.844000000507 35000000.057000041008 47999999.950999982655 22425119.717000011355 60264.960979578 2023-11-16T23:03:48.635553+00:00 20000094.840000018477 34999999.981999993324 48000000.052000001073 22425119.718999978155 60264.960991180 2023-11-16T23:03:49.637942+00:00 20000094.838999990374 34999999.970000028610 47999999.939000003040 22425119.679000020027 60264.961002601 2023-11-16T23:03:50.624712+00:00 20000094.842000011355 34999999.990999937057 48000000.009000003338 22425119.057999968529 60264.961014383 2023-11-16T23:03:51.642732+00:00 20000094.840999990702 35000000.032000057399 48000000.056999981403 22425119.528000000864 60264.961025804 2023-11-16T23:03:52.629509+00:00 20000094.840999990702 35000000.006999969482 48000000.017000019550 22425119.504999998957 60264.961037406 2023-11-16T23:03:53.631900+00:00 20000094.839000020176 34999999.994999997318 48000000.008000023663 22425119.434000000358 60264.961049189 2023-11-16T23:03:54.649917+00:00 20000094.838999990374 35000000.011999957263 47999999.955999970436 22425119.649999998510 60264.961060610 2023-11-16T23:03:55.636685+00:00 20000094.842000011355 34999999.973999977112 47999999.958999991417 22425119.293000001460 60264.961072212 2023-11-16T23:03:56.639078+00:00 20000094.843999978155 35000000.000000000000 48000000.073000006378 22425120.344999998808 60264.961083814 2023-11-16T23:03:57.641475+00:00 20000094.837999999523 35000000.014000058174 47999999.975000016391 22425119.878999989480 60264.961095415 2023-11-16T23:03:58.643869+00:00 20000094.842999991030 35000000.000999927521 48000000.041000008583 22425119.707000020891 60264.961106836 2023-11-16T23:03:59.630646+00:00 20000094.837000008672 34999999.987000003457 47999999.842000007629 22425119.592000011355 60264.961118438 2023-11-16T23:04:00.633039+00:00 20000094.841000020504 35000000.005000002682 48000000.103999972343 22425120.192000001669 60264.961130040 2023-11-16T23:04:01.635433+00:00 20000094.842999991030 35000000.023999996483 47999999.986999988556 22425119.994999971241 60264.961141641 2023-11-16T23:04:02.637822+00:00 20000094.838999990374 34999999.976000003517 48000000.003999948502 22425119.747000008821 60264.961153243 2023-11-16T23:04:03.640213+00:00 20000094.842000011355 35000000.016000002623 47999999.989000082016 22425120.212000008672 60264.961164845 2023-11-16T23:04:04.642600+00:00 20000094.840000029653 34999999.961000002921 48000000.013000011444 22425120.024999979883 60264.961176447 2023-11-16T23:04:05.644993+00:00 20000094.838999990374 35000000.024000018835 47999999.949000000954 22425119.907000008970 60264.961187868 2023-11-16T23:04:06.631773+00:00 20000094.842999991030 34999999.998999983072 48000000.088999986649 22425119.861999988556 60264.961199470 2023-11-16T23:04:07.634174+00:00 20000094.837999999523 35000000.019999980927 48000000.011999957263 22425119.766000028700 60264.961211071 2023-11-16T23:04:08.636564+00:00 20000094.841000020504 34999999.985000006855 47999999.907999992371 22425120.312999960035 60264.961222673 2023-11-16T23:04:09.638956+00:00 20000094.840999960899 35000000.000000000000 48000000.050999999046 22425119.975000020117 60264.961234094 2023-11-16T23:04:10.625721+00:00 20000094.840999960899 35000000.009000003338 48000000.018000006676 22425120.121999979019 60264.961245877 2023-11-16T23:04:11.643742+00:00 20000094.840000029653 34999999.982999980450 47999999.970000013709 22425120.345000028610 60264.961257478 2023-11-16T23:04:12.646140+00:00 20000094.840999960899 35000000.000000000000 48000000.040000006557 22425119.722999989986 60264.961268899 2023-11-16T23:04:13.632915+00:00 20000094.841000080109 35000000.021000027657 47999999.982999980450 22425120.305000010878 60264.961280501 2023-11-16T23:04:14.635313+00:00 20000094.840999960899 35000000.007999956608 48000000.001999996603 22425120.227000001818 60264.961292103 2023-11-16T23:04:15.637709+00:00 20000094.840000029653 34999999.971000082791 47999999.967999987304 22425119.736000001431 60264.961303705 2023-11-16T23:04:16.640098+00:00 20000094.842999938875 35000000.003000020981 48000000.050000011921 22425120.138999938965 60264.961315231 2023-11-16T23:04:17.635990+00:00 20000094.838999990374 35000000.001999966800 47999999.978999972343 22425120.264000058174 60264.961326908 2023-11-16T23:04:18.644887+00:00 20000094.840000029653 35000000.018999926746 47999999.992000043392 22425120.901000019163 60264.961338254 2023-11-16T23:04:19.625155+00:00 20000094.843000050634 34999999.994000077248 48000000.030999958515 22425120.554999951273 60264.961350037 2023-11-16T23:04:20.643173+00:00 20000094.838999990374 35000000.014999993145 47999999.978000037372 22425120.596000079066 60264.961361714 2023-11-16T23:04:21.652082+00:00 20000094.840999960899 34999999.970000028610 48000000.003999948502 22425120.615000009537 60264.961373060 2023-11-16T23:04:22.632351+00:00 20000094.840000029653 34999999.989999890327 48000000.005000002682 22425120.153999920934 60264.961384842 2023-11-16T23:04:23.650365+00:00 20000094.840999960899 34999999.994999997318 47999999.958999991417 22425120.462000008672 60264.961396263 2023-11-16T23:04:24.637135+00:00 20000094.838999990374 34999999.994000077248 48000000.000000000000 22425120.896999958903 60264.961407865 2023-11-16T23:04:25.639532+00:00 20000094.840000029653 35000000.011999957263 48000000.040000081062 22425120.481999989599 60264.961419286 2023-11-16T23:04:26.626305+00:00 20000094.843999978155 35000000.026999950409 47999999.997999906540 22425120.154000040144 60264.961431068 2023-11-16T23:04:27.644323+00:00 20000094.838999990374 34999999.972000002861 47999999.985000006855 22425120.310000058264 60264.961442490 2023-11-16T23:04:28.631096+00:00 20000094.841000080109 35000000.045999996364 48000000.012000076473 22425120.796999931335 60264.961454091 2023-11-16T23:04:29.633484+00:00 20000094.840999960899 34999999.976000070572 47999999.982999920845 22425120.633000019938 60264.961465874 2023-11-16T23:04:30.651501+00:00 20000094.840999960899 35000000.008000001311 47999999.996999979019 22425120.894999980927 60264.961477295 2023-11-16T23:04:31.638273+00:00 20000094.838999990374 34999999.976000003517 48000000.010000109673 22425120.861000061035 60264.961488897 2023-11-16T23:04:32.640668+00:00 20000094.840000029653 34999999.990999996662 47999999.987999923527 22425121.011999960989 60264.961500318 2023-11-16T23:04:33.627438+00:00 20000094.840999960899 35000000.026000007987 48000000.011000007391 22425120.439000010490 60264.961512100 2023-11-16T23:04:34.645455+00:00 20000094.841000080109 35000000.003999978304 48000000.042999997735 22425120.682000041008 60264.961523521 2023-11-16T23:04:35.632234+00:00 20000094.840999960899 34999999.977000027895 47999999.939000003040 22425120.561999920756 60264.961535123 2023-11-16T23:04:36.634628+00:00 20000094.839999999851 35000000.017999976873 48000000.048000007868 22425120.945000048727 60264.961546725 2023-11-16T23:04:37.637031+00:00 20000094.840999998152 34999999.992000013590 47999999.969999998808 22425120.962999939919 60264.961558327 2023-11-16T23:04:38.639422+00:00 20000094.840999998152 34999999.999000012875 48000000.041000008583 22425121.068000078201 60264.961569929 2023-11-16T23:04:39.641813+00:00 20000094.839999999851 35000000.014999993145 47999999.939000010490 22425120.393999930471 60264.961581349 2023-11-16T23:04:40.628585+00:00 20000094.844000000507 34999999.962999999523 47999999.954000003636 22425120.916000001132 60264.961593132 2023-11-16T23:04:41.646601+00:00 20000094.837000001222 35000000.033999979496 48000000.092000007629 22425121.155000001192 60264.961604553 2023-11-16T23:04:42.633376+00:00 20000094.842000011355 34999999.984000027180 47999999.976999998093 22425121.709999989718 60264.961616155 2023-11-16T23:04:43.635770+00:00 20000094.839999999851 35000000.017000019550 48000000.019999980927 22425120.631000008434 60264.961627756 2023-11-16T23:04:44.638163+00:00 20000094.840999990702 34999999.969999969006 47999999.944000013173 22425121.371999990195 60264.961639358 2023-11-16T23:04:45.640556+00:00 20000094.838999990374 35000000.027999997139 48000000.031000018120 22425121.350999999791 60264.961650779 2023-11-16T23:04:46.627329+00:00 20000094.841000020504 34999999.986000061035 47999999.955999970436 22425121.245999988168 60264.961662381 2023-11-16T23:04:47.629727+00:00 20000094.842999991030 34999999.997999906540 48000000.067000031471 22425121.042000029236 60264.961674164 2023-11-16T23:04:48.647744+00:00 20000094.844000011683 35000000.029000036418 47999999.983999967575 22425121.102000001818 60264.961685585 2023-11-16T23:04:49.634519+00:00 20000094.834999978542 34999999.990999937057 48000000.018000006676 22425120.889999989420 60264.961697186 2023-11-16T23:04:50.636915+00:00 20000094.842000011355 34999999.976999998093 48000000.042999982834 22425121.221000019461 60264.961708788 2023-11-16T23:04:51.639306+00:00 20000094.839999970049 35000000.002000093460 47999999.888000011444 22425121.399999979883 60264.961720390 2023-11-16T23:04:52.641700+00:00 20000094.843000050634 34999999.996999979019 48000000.062999956310 22425120.967999991030 60264.961731811 2023-11-16T23:04:53.628469+00:00 20000094.838999990374 35000000.013999938965 47999999.927000053227 22425121.912999991328 60264.961743594 2023-11-16T23:04:54.646495+00:00 20000094.840999960899 34999999.985000006855 48000000.083999991417 22425121.954000059515 60264.961755014 2023-11-16T23:04:55.633264+00:00 20000094.840000029653 35000000.019000053406 47999999.957999996841 22425121.207999940962 60264.961766616 2023-11-16T23:04:56.635659+00:00 20000094.842999991030 35000000.013999938965 48000000.038000002503 22425121.383999999613 60264.961778143 2023-11-16T23:04:57.631546+00:00 20000094.838999990374 34999999.974000096321 47999999.937999993563 22425121.337999999523 60264.961789820 2023-11-16T23:04:58.640438+00:00 20000094.840000029653 35000000.006999969482 48000000.104000002146 22425121.670000020415 60264.961801422 2023-11-16T23:04:59.642833+00:00 20000094.841999951750 34999999.981999993324 47999999.949000000954 22425121.563000019640 60264.961812948 2023-11-16T23:05:00.638722+00:00 20000094.840000029653 35000000.016000032425 47999999.984000027180 22425121.437999960035 60264.961824625 2023-11-16T23:05:01.647619+00:00 20000094.839000049978 35000000.012999996543 47999999.982999980450 22425121.387000020593 60264.961835971 2023-11-16T23:05:02.627894+00:00 20000094.840999960899 34999999.986000001431 48000000.045000016689 22425121.758000019938 60264.961847754 2023-11-16T23:05:03.645922+00:00 20000094.840999960899 35000000.011999987066 47999999.990999996662 22425121.328999940306 60264.961859175 2023-11-16T23:05:04.632693+00:00 20000094.841000080109 34999999.974999986589 47999999.968999981880 22425121.247000098228 60264.961870776 2023-11-16T23:05:05.635083+00:00 20000094.841999888420 35000000.041000008583 48000000.056999981403 22425121.879999998957 60264.961882197 2023-11-16T23:05:06.621854+00:00 20000094.842000011355 34999999.976999998093 47999999.975000083447 22425121.658999919891 60264.961893980 2023-11-16T23:05:07.639871+00:00 20000094.838000059128 34999999.978999972343 47999999.925999999046 22425121.610000010580 60264.961905582 2023-11-16T23:05:08.642270+00:00 20000094.838999990374 35000000.013000011444 48000000.060999989510 22425121.123000029474 60264.961917003 2023-11-16T23:05:09.629047+00:00 20000094.840999960899 35000000.006000041962 47999999.992999911308 22425121.552000049502 60264.961928785 2023-11-16T23:05:10.647066+00:00 20000094.843000050634 34999999.979999959469 47999999.972000002861 22425121.587999939919 60264.961940207 2023-11-16T23:05:11.633833+00:00 20000094.840999960899 35000000.021000027657 48000000.037999987602 22425121.177000049502 60264.961951808 2023-11-16T23:05:12.636234+00:00 20000094.840000029653 35000000.000999987125 48000000.049000017345 22425121.937999960035 60264.961963229 2023-11-16T23:05:13.623001+00:00 20000094.842000011355 35000000.027000010014 47999999.968000046909 22425121.833999991417 60264.961975012 2023-11-16T23:05:14.641017+00:00 20000094.837000008672 34999999.939999997616 47999999.996999979019 22425121.478000041097 60264.961986433 2023-11-16T23:05:15.627792+00:00 20000094.842000011355 35000000.047999978065 47999999.972000002861 22425122.021999958903 60264.961998034 2023-11-16T23:05:16.630184+00:00 20000094.840999960899 34999999.988999962807 48000000.034000039101 22425121.501000050455 60264.962009817 2023-11-16T23:05:17.648202+00:00 20000094.840999960899 34999999.976000070572 47999999.978999972343 22425121.837999939919 60264.962021238 2023-11-16T23:05:18.634981+00:00 20000094.839000109583 35000000.021000027657 48000000.012999996543 22425122.182000041008 60264.962032840 2023-11-16T23:05:19.637374+00:00 20000094.845999959856 34999999.980999946594 47999999.933999992907 22425121.794000029564 60264.962044442 2023-11-16T23:05:20.639772+00:00 20000094.837999939919 34999999.998999953270 47999999.987000018358 22425121.650999899954 60264.962056044 2023-11-16T23:05:21.642168+00:00 20000094.838999990374 35000000.007000088692 48000000.064999997616 22425122.298000101000 60264.962067464 2023-11-16T23:05:22.628946+00:00 20000094.840000029653 35000000.013000011444 48000000.001999996603 22425122.316999908537 60264.962079067 2023-11-16T23:05:23.631347+00:00 20000094.841000080109 34999999.988999962807 47999999.954999983311 22425121.751999970526 60264.962090668 2023-11-16T23:05:24.633747+00:00 20000094.839999910444 35000000.001999966800 48000000.032000012696 22425122.171000000089 60264.962102270 2023-11-16T23:05:25.636146+00:00 20000094.842000011355 35000000.008000023663 47999999.980000019073 22425122.068000078201 60264.962113872 2023-11-16T23:05:26.638544+00:00 20000094.842000011355 35000000.024999983609 48000000.034999966621 22425121.972999930382 60264.962125474 2023-11-16T23:05:27.640939+00:00 20000094.840000029653 34999999.990000009537 47999999.972000002861 22425122.213000059128 60264.962137076 2023-11-16T23:05:28.643340+00:00 20000094.838999990374 34999999.983000040054 48000000.061000049114 22425122.432000000030 60264.962148497 2023-11-16T23:05:29.630121+00:00 20000094.840999998152 35000000.000000000000 47999999.985999941826 22425122.000999998301 60264.962160098 2023-11-16T23:05:30.632517+00:00 20000094.839999999851 34999999.978999972343 47999999.991999976337 22425122.188999999315 60264.962171700 2023-11-16T23:05:31.634909+00:00 20000094.842999998480 35000000.006999999285 47999999.979000091553 22425122.302000001073 60264.962183302 2023-11-16T23:05:32.637304+00:00 20000094.838999990374 35000000.023999996483 48000000.006999969482 22425122.390999991447 60264.962194723 2023-11-16T23:05:33.624069+00:00 20000094.839999999851 34999999.971000000834 48000000.011999957263 22425122.019000008702 60264.962206506 2023-11-16T23:05:34.642089+00:00 20000094.839999999851 35000000.013999998569 47999999.986999988556 22425122.710000008345 60264.962218108 2023-11-16T23:05:35.644484+00:00 20000094.844000000507 35000000.007999986410 48000000.009999990463 22425122.399999979883 60264.962229528 2023-11-16T23:05:36.631249+00:00 20000094.839999999851 34999999.996000021696 48000000.002000093460 22425122.160000029951 60264.962241130 2023-11-16T23:05:37.633641+00:00 20000094.839999999851 35000000.003999978304 47999999.994999893010 22425122.491999980062 60264.962252732 2023-11-16T23:05:38.636033+00:00 20000094.839999999851 34999999.998000033200 48000000.027000069618 22425122.460000008345 60264.962264334 2023-11-16T23:05:39.638429+00:00 20000094.842999991030 34999999.981000013649 47999999.935999989510 22425122.753000020981 60264.962275860 2023-11-16T23:05:40.634319+00:00 20000094.840999990702 35000000.012999951839 47999999.991999998689 22425122.176999989897 60264.962287537 2023-11-16T23:05:41.643229+00:00 20000094.837000008672 35000000.005000047386 48000000.045999996364 22425122.071999970824 60264.962298883 2023-11-16T23:05:42.623497+00:00 20000094.841999981552 35000000.001999966800 48000000.004999980330 22425122.526000019163 60264.962310666 2023-11-16T23:05:43.641517+00:00 20000094.842000011355 34999999.990000009537 47999999.984000027180 22425122.230000019073 60264.962322343 2023-11-16T23:05:44.650422+00:00 20000094.838999990374 34999999.999000012875 48000000.008999973536 22425122.340999960899 60264.962333689 2023-11-16T23:05:45.630699+00:00 20000094.840000029653 34999999.997999973595 47999999.970999993384 22425122.429000020027 60264.962345471 2023-11-16T23:05:46.648715+00:00 20000094.842000011355 35000000.014000058174 48000000.023000001907 22425122.772999998182 60264.962356892 2023-11-16T23:05:47.635490+00:00 20000094.839999970049 34999999.994999997318 47999999.985000006855 22425122.454999979585 60264.962368494 2023-11-16T23:05:48.637880+00:00 20000094.841000020504 35000000.009999990463 48000000.032000012696 22425122.957000020891 60264.962379915 2023-11-16T23:05:49.624653+00:00 20000094.839999970049 34999999.990999937057 47999999.889999993145 22425123.319000009447 60264.962391698 2023-11-16T23:05:50.642676+00:00 20000094.840000029653 34999999.996999979019 48000000.094000041485 22425123.041000008583 60264.962403119 2023-11-16T23:05:51.629453+00:00 20000094.842999991030 34999999.990000009537 48000000.003999948502 22425122.620999988168 60264.962414721 2023-11-16T23:05:52.631852+00:00 20000094.839999970049 35000000.017000079155 48000000.027999997139 22425123.031000021845 60264.962426503 2023-11-16T23:05:53.649866+00:00 20000094.838999990374 34999999.992999911308 47999999.929000020027 22425122.763999938965 60264.962437924 2023-11-16T23:05:54.636638+00:00 20000094.840000029653 35000000.008000023663 47999999.996999979019 22425122.685000058264 60264.962449526 2023-11-16T23:05:55.639032+00:00 20000094.842999991030 34999999.968999981880 48000000.009000062943 22425122.397999998182 60264.962460947 2023-11-16T23:05:56.625804+00:00 20000094.840999960899 35000000.021000027657 48000000.070999979973 22425122.742999911308 60264.962472729 2023-11-16T23:05:57.643826+00:00 20000094.841000080109 35000000.026000022888 47999999.960999973118 22425122.367000099272 60264.962484151 2023-11-16T23:05:58.630603+00:00 20000094.837999939919 34999999.970000028610 47999999.983000040054 22425123.107999920845 60264.962495753 2023-11-16T23:05:59.633001+00:00 20000094.845000028610 35000000.036000013351 48000000.055999986827 22425122.509999990463 60264.962507354 2023-11-16T23:06:00.635389+00:00 20000094.835000038147 34999999.975999951363 47999999.949000000954 22425122.421000000089 60264.962518956 2023-11-16T23:06:01.637782+00:00 20000094.844999909401 35000000.019000053406 48000000.023000001907 22425122.758000019938 60264.962530558 2023-11-16T23:06:02.640170+00:00 20000094.838999990374 34999999.998000003397 48000000.004000000656 22425123.034000039101 60264.962541978 2023-11-16T23:06:03.626943+00:00 20000094.842000011355 34999999.980999998748 47999999.948000006378 22425122.458999991417 60264.962553761 2023-11-16T23:06:04.644961+00:00 20000094.838000059128 34999999.972999997437 47999999.954999983311 22425122.950000051409 60264.962565182 2023-11-16T23:06:05.631739+00:00 20000094.840999960899 35000000.024999991059 48000000.082000017166 22425123.299999948591 60264.962576784 2023-11-16T23:06:06.634138+00:00 20000094.841000080109 35000000.009000003338 47999999.954999983311 22425123.554000020027 60264.962588386 2023-11-16T23:06:07.636533+00:00 20000094.840999960899 34999999.985000006855 47999999.992000013590 22425122.628999948502 60264.962599988 2023-11-16T23:06:08.638924+00:00 20000094.842000011355 35000000.007999986410 48000000.072000026703 22425122.985000010580 60264.962611408 2023-11-16T23:06:09.625692+00:00 20000094.837999939919 34999999.974999986589 47999999.932999968529 22425123.269999980927 60264.962623010 2023-11-16T23:06:10.628088+00:00 20000094.843000050634 35000000.025000043213 48000000.000999987125 22425123.110000010580 60264.962634793 2023-11-16T23:06:11.646103+00:00 20000094.837999939919 34999999.987999983132 48000000.017000019550 22425122.927000049502 60264.962646214 2023-11-16T23:06:12.632877+00:00 20000094.840000029653 34999999.981999993324 47999999.992999970913 22425122.817999958992 60264.962657816 2023-11-16T23:06:13.635274+00:00 20000094.843999978155 35000000.047999978065 48000000.033999979496 22425123.743000030518 60264.962669417 2023-11-16T23:06:14.637666+00:00 20000094.842000011355 34999999.979000031948 47999999.965000033379 22425122.855000019073 60264.962681019 2023-11-16T23:06:15.640060+00:00 20000094.837000008672 34999999.987999983132 48000000.029999971390 22425122.735999941826 60264.962692440 2023-11-16T23:06:16.626830+00:00 20000094.842000011355 35000000.012000016868 48000000.045000076294 22425123.271000001580 60264.962704223 2023-11-16T23:06:17.644854+00:00 20000094.840999960899 35000000.014999993145 47999999.972999930382 22425123.997999999672 60264.962715644 2023-11-16T23:06:18.631627+00:00 20000094.841000080109 34999999.986999988556 47999999.962000012398 22425123.465999998152 60264.962727246 2023-11-16T23:06:19.634026+00:00 20000094.837999939919 34999999.988999962807 48000000.070000052452 22425122.695000011474 60264.962738847 2023-11-16T23:06:20.636428+00:00 20000094.842000011355 35000000.016000032425 47999999.978999972343 22425123.454999998212 60264.962750449 2023-11-16T23:06:21.638822+00:00 20000094.842000011355 34999999.972000002861 47999999.985999941826 22425123.173000011593 60264.962762051 2023-11-16T23:06:22.641214+00:00 20000094.840999960899 35000000.024000048637 47999999.999000072479 22425123.390999998897 60264.962773578 2023-11-16T23:06:23.637108+00:00 20000094.837999999523 34999999.991999976337 47999999.994999997318 22425122.984999980778 60264.962785255 2023-11-16T23:06:24.646006+00:00 20000094.844000000507 35000000.008000023663 47999999.983999967575 22425123.268000010401 60264.962796601 2023-11-16T23:06:25.626272+00:00 20000094.839000001550 34999999.987999923527 48000000.017999991775 22425123.606999989599 60264.962808383 2023-11-16T23:06:26.644295+00:00 20000094.840999990702 35000000.021000027657 47999999.971000000834 22425123.453000009060 60264.962819804 2023-11-16T23:06:27.631072+00:00 20000094.839999999851 34999999.985000006855 48000000.001000002027 22425123.236000001431 60264.962831406 2023-11-16T23:06:28.633471+00:00 20000094.841000009328 35000000.027000069618 48000000.071999996901 22425123.339999970049 60264.962843008 2023-11-16T23:06:29.635867+00:00 20000094.840999990702 34999999.975999951363 47999999.905000001192 22425123.504000011832 60264.962854609 2023-11-16T23:06:30.638260+00:00 20000094.841000020504 34999999.998000033200 48000000.012000016868 22425123.310999989510 60264.962866211 2023-11-16T23:06:31.640648+00:00 20000094.839999970049 35000000.011999957263 48000000.029999971390 22425123.918000038713 60264.962877632 2023-11-16T23:06:32.627425+00:00 20000094.839999999851 34999999.983000040054 47999999.971000023186 22425123.047999981791 60264.962889415 2023-11-16T23:06:33.645446+00:00 20000094.842999991030 35000000.008000001311 48000000.043999969959 22425123.847999989986 60264.962900836 2023-11-16T23:06:34.632227+00:00 20000094.839999999851 34999999.992000013590 47999999.965000033379 22425124.048000041395 60264.962912438 2023-11-16T23:06:35.634620+00:00 20000094.839999999851 35000000.012999996543 48000000.045999936759 22425123.596999939531 60264.962923859 2023-11-16T23:06:36.621391+00:00 20000094.840000029653 35000000.005000010133 48000000.008000023663 22425123.486000001431 60264.962935641 2023-11-16T23:06:37.639408+00:00 20000094.840999960899 35000000.003999978304 48000000.006999969482 22425124.069000009447 60264.962947243 2023-11-16T23:06:38.641802+00:00 20000094.840000029653 34999999.975000016391 47999999.958000056446 22425124.253000020981 60264.962958664 2023-11-16T23:06:39.628574+00:00 20000094.839999970049 34999999.993999958038 47999999.994999997318 22425123.510999981314 60264.962970447 2023-11-16T23:06:40.646595+00:00 20000094.842000011355 35000000.028000056744 48000000.005000002682 22425123.738999959081 60264.962981868 2023-11-16T23:06:41.633370+00:00 20000094.838999990374 34999999.962999999523 47999999.932999968529 22425123.791000008583 60264.962993470 2023-11-16T23:06:42.635761+00:00 20000094.842000011355 35000000.019999980927 48000000.073000073433 22425123.788000110537 60264.963004890 2023-11-16T23:06:43.622537+00:00 20000094.840000029653 35000000.013999998569 48000000.009999990463 22425124.034999970347 60264.963016673 2023-11-16T23:06:44.640555+00:00 20000094.840999960899 34999999.991999976337 47999999.949999928474 22425123.817000031471 60264.963028094 2023-11-16T23:06:45.627326+00:00 20000094.842000011355 35000000.019999980927 48000000.065999977291 22425123.900999899954 60264.963039696 2023-11-16T23:06:46.629727+00:00 20000094.838999990374 34999999.968000046909 47999999.918000102043 22425124.217000011355 60264.963051478 2023-11-16T23:06:47.647747+00:00 20000094.842999991030 35000000.000999987125 48000000.064000003040 22425123.674000021070 60264.963062900 2023-11-16T23:06:48.634527+00:00 20000094.837999999523 35000000.006000041962 47999999.980999991298 22425124.289999961853 60264.963074502 2023-11-16T23:06:49.636920+00:00 20000094.843000050634 35000000.023000001907 47999999.975000008941 22425123.631000038236 60264.963086103 2023-11-16T23:06:50.639310+00:00 20000094.838999990374 34999999.969999909401 48000000.062000006437 22425123.820999979973 60264.963097705 2023-11-16T23:06:51.641701+00:00 20000094.840999960899 35000000.008000023663 47999999.986000001431 22425124.529000040144 60264.963109126 2023-11-16T23:06:52.628471+00:00 20000094.840000029653 35000000.008000023663 47999999.987999983132 22425124.429999951273 60264.963120728 2023-11-16T23:06:53.630870+00:00 20000094.842999938875 34999999.980000019073 47999999.988000042737 22425124.102000001818 60264.963132329 2023-11-16T23:06:54.633262+00:00 20000094.841000080109 35000000.016000032425 48000000.042999982834 22425124.091000080109 60264.963143931 2023-11-16T23:06:55.635660+00:00 20000094.838999990374 35000000.006999969482 47999999.982999980450 22425124.227999929339 60264.963155533 2023-11-16T23:06:56.638058+00:00 20000094.840000029653 35000000.016000032425 48000000.007000029087 22425124.815999981016 60264.963167135 2023-11-16T23:06:57.640452+00:00 20000094.842000011355 34999999.966999888420 48000000.007999956608 22425124.581000089645 60264.963178737 2023-11-16T23:06:58.642840+00:00 20000094.841999888420 35000000.018000006676 47999999.955999970436 22425123.987999919802 60264.963190157 2023-11-16T23:06:59.629607+00:00 20000094.839000109583 35000000.001000046730 48000000.006000041962 22425124.461000081152 60264.963201759 2023-11-16T23:07:00.632002+00:00 20000094.838999990374 34999999.996000051498 48000000.009999990463 22425124.599999900907 60264.963213361 2023-11-16T23:07:01.634400+00:00 20000094.842000011355 34999999.998999953270 48000000.017000079155 22425124.325000051409 60264.963224963 2023-11-16T23:07:02.636793+00:00 20000094.839999910444 35000000.003999948502 47999999.992999911308 22425124.233999971300 60264.963236489 2023-11-16T23:07:03.632681+00:00 20000094.841000080109 35000000.016999997199 47999999.986000061035 22425124.557000041008 60264.963248166 2023-11-16T23:07:04.641587+00:00 20000094.840999960899 34999999.982000008225 48000000.016999959946 22425124.721000000834 60264.963259768 2023-11-16T23:07:05.643979+00:00 20000094.838999990374 34999999.976999998093 47999999.919999957085 22425125.315000001341 60264.963271295 2023-11-16T23:07:06.639870+00:00 20000094.842000011355 35000000.005000010133 48000000.022000066936 22425124.717000000179 60264.963282972 2023-11-16T23:07:07.648775+00:00 20000094.843000050634 35000000.009999990463 48000000.019999980927 22425124.108000010252 60264.963294317 2023-11-16T23:07:08.629042+00:00 20000094.834999918938 34999999.976999998093 48000000.037999987602 22425125.022999990731 60264.963306100 2023-11-16T23:07:09.647054+00:00 20000094.843999978155 35000000.030000001192 48000000.039000026882 22425124.884000018239 60264.963317521 2023-11-16T23:07:10.633825+00:00 20000094.840000029653 34999999.983000010252 47999999.941000007093 22425124.871999979019 60264.963329123 2023-11-16T23:07:11.636222+00:00 20000094.840999960899 34999999.986000001431 48000000.009999990463 22425124.606000009924 60264.963340544 2023-11-16T23:07:12.622990+00:00 20000094.842000011355 35000000.028999976814 48000000.016000002623 22425123.886999990791 60264.963352326 2023-11-16T23:07:13.641010+00:00 20000094.840000029653 35000000.005000002682 47999999.957999996841 22425125.119000021368 60264.963363748 2023-11-16T23:07:14.627784+00:00 20000094.838999990374 34999999.959999978542 47999999.993000000715 22425124.837999999523 60264.963375350 2023-11-16T23:07:15.630180+00:00 20000094.842000011355 35000000.039000026882 48000000.019999980927 22425124.780999988317 60264.963387132 2023-11-16T23:07:16.648189+00:00 20000094.838999990374 34999999.971000023186 47999999.949999988079 22425125.000000000000 60264.963398552 2023-11-16T23:07:17.634957+00:00 20000094.842000000179 35000000.016999959946 48000000.050999999046 22425124.731999989599 60264.963410154 2023-11-16T23:07:18.637347+00:00 20000094.842999998480 35000000.026000022888 48000000.045000016689 22425124.920000020415 60264.963421576 2023-11-16T23:07:19.624118+00:00 20000094.839000001550 34999999.988000042737 47999999.980000019073 22425124.846000019461 60264.963433358 2023-11-16T23:07:20.642128+00:00 20000094.839999999851 34999999.998999953270 48000000.005000002682 22425125.241999980062 60264.963444779 2023-11-16T23:07:21.628905+00:00 20000094.840999990702 34999999.978999972343 47999999.972000002861 22425124.871999979019 60264.963456381 2023-11-16T23:07:22.631304+00:00 20000094.839000001550 35000000.006000041962 47999999.949000000954 22425124.858000040054 60264.963467983 2023-11-16T23:07:23.633701+00:00 20000094.842000011355 34999999.995999932289 48000000.016999959946 22425125.449999991804 60264.963479585 2023-11-16T23:07:24.636091+00:00 20000094.842000011355 35000000.018000006676 48000000.047999978065 22425125.408999979496 60264.963491186 2023-11-16T23:07:25.638481+00:00 20000094.838999990374 35000000.001000046730 47999999.951000086963 22425124.783999979496 60264.963502607 2023-11-16T23:07:26.625254+00:00 20000094.840999990702 35000000.000000000000 48000000.025999903679 22425125.216000020504 60264.963514389 2023-11-16T23:07:27.643270+00:00 20000094.839999999851 34999999.998000033200 48000000.068000078201 22425125.640000049025 60264.963525811 2023-11-16T23:07:28.630040+00:00 20000094.839999999851 34999999.978999972343 47999999.980999946594 22425125.171000000089 60264.963537413 2023-11-16T23:07:29.632437+00:00 20000094.841999981552 35000000.016000032425 47999999.986000061035 22425124.682999968529 60264.963549014 2023-11-16T23:07:30.634832+00:00 20000094.840000029653 34999999.998999953270 47999999.975999951363 22425124.845000028610 60264.963560616 2023-11-16T23:07:31.637226+00:00 20000094.839999970049 34999999.996999979019 47999999.986000061035 22425125.378999948502 60264.963572037 2023-11-16T23:07:32.624002+00:00 20000094.842000011355 35000000.012000076473 48000000.001000002027 22425125.402000069618 60264.963583639 2023-11-16T23:07:33.626397+00:00 20000094.841000020504 34999999.991999976337 48000000.015000000596 22425125.212999939919 60264.963595422 2023-11-16T23:07:34.644410+00:00 20000094.839999970049 34999999.994999997318 47999999.971999987960 22425125.047000050545 60264.963606842 2023-11-16T23:07:35.631185+00:00 20000094.841000020504 35000000.001999996603 48000001.020000010729 22425124.840999960899 60264.963618444 2023-11-16T23:07:36.633581+00:00 20000094.839999970049 34999999.994999989867 47999999.981000013649 22425125.848000049591 60264.963630046 2023-11-16T23:07:37.635979+00:00 20000094.841000020504 34999999.998999997973 48000000.041000008583 22425125.340999960899 60264.963641648 2023-11-16T23:07:38.638368+00:00 20000094.839999970049 35000000.040000021458 47999999.999000012875 22425125.337000008672 60264.963653069 2023-11-16T23:07:39.625135+00:00 20000094.841000020504 34999999.948999971151 47999999.979999959469 22425125.980999950320 60264.963664851 2023-11-16T23:07:40.643158+00:00 20000094.841000020504 35000000.003000020981 48000000.026000022888 22425125.720000028610 60264.963676272 2023-11-16T23:07:41.629924+00:00 20000094.839999970049 35000000.008000023663 48000000.001999966800 22425125.710999969393 60264.963687874 2023-11-16T23:07:42.632322+00:00 20000094.838999990374 34999999.992999970913 47999999.976999998093 22425125.517000079155 60264.963699476 2023-11-16T23:07:43.634720+00:00 20000094.844000041485 35000000.022000007331 48000000.005000002682 22425126.061999920756 60264.963711078 2023-11-16T23:07:44.637115+00:00 20000094.840000029653 34999999.983999967575 47999999.939000010490 22425126.256000038236 60264.963722680 2023-11-16T23:07:45.639509+00:00 20000094.836999889463 35000000.020000040531 48000000.011000037193 22425125.483999971300 60264.963734206 2023-11-16T23:07:46.635397+00:00 20000094.842000011355 35000000.001999966800 48000000.101999998093 22425126.403000000864 60264.963745883 2023-11-16T23:07:47.644295+00:00 20000094.844000101089 34999999.981999993324 47999999.947000026703 22425126.057999968529 60264.963757229 2023-11-16T23:07:48.624559+00:00 20000094.839999910444 34999999.998000033200 48000000.013999938965 22425125.960000038147 60264.963769011 2023-11-16T23:07:49.642580+00:00 20000094.841000080109 35000000.013999938965 47999999.950999982655 22425126.134000059217 60264.963780432 2023-11-16T23:07:50.629360+00:00 20000094.839999910444 34999999.986000061035 48000000.032000057399 22425126.106999989599 60264.963792034 2023-11-16T23:07:51.631758+00:00 20000094.840000029653 34999999.988000042737 48000000.021000027657 22425126.163999918848 60264.963803636 2023-11-16T23:07:52.634153+00:00 20000094.840000029653 35000000.010999917984 47999999.975999951363 22425126.142999999225 60264.963815238 2023-11-16T23:07:53.636550+00:00 20000094.840000029653 34999999.978000037372 48000000.039000026882 22425125.657999999821 60264.963826840 2023-11-16T23:07:54.638944+00:00 20000094.840999960899 35000000.016000032425 47999999.971000000834 22425126.283000010997 60264.963838261 2023-11-16T23:07:55.625714+00:00 20000094.842999938875 35000000.013999938965 47999999.984999991953 22425126.146000001580 60264.963850043 2023-11-16T23:07:56.643736+00:00 20000094.840000029653 35000000.000000000000 48000000.001000002027 22425125.724999990314 60264.963861465 2023-11-16T23:07:57.630511+00:00 20000094.840999960899 34999999.996999979019 48000000.023999989033 22425125.796999990940 60264.963873066 2023-11-16T23:07:58.632908+00:00 20000094.839000109583 35000000.000000000000 47999999.994000017643 22425126.216000020504 60264.963884487 2023-11-16T23:07:59.619681+00:00 20000094.840999960899 35000000.011000037193 48000000.004000008106 22425126.109000001103 60264.963896270 2023-11-16T23:08:00.637696+00:00 20000094.840000029653 34999999.990000009537 47999999.936999976635 22425125.657999988645 60264.963907871 2023-11-16T23:08:01.640088+00:00 20000094.840999960899 34999999.986999988556 47999999.976000010967 22425125.912000000477 60264.963919292 2023-11-16T23:08:02.626865+00:00 20000094.842000011355 34999999.998000033200 48000000.093999981880 22425126.315000001341 60264.963931075 2023-11-16T23:08:03.644884+00:00 20000094.840000029653 35000000.023999929428 47999999.994999997318 22425125.810000028461 60264.963942496 2023-11-16T23:08:04.631657+00:00 20000094.840999960899 35000000.018000006676 47999999.976000070572 22425126.116999980062 60264.963954098 2023-11-16T23:08:05.634050+00:00 20000094.840000029653 34999999.968999996781 48000000.028999917209 22425126.305999990553 60264.963965700 2023-11-16T23:08:06.636444+00:00 20000094.838999990374 34999999.983999997377 47999999.950999982655 22425126.790000021458 60264.963977301 2023-11-16T23:08:07.638845+00:00 20000094.842999938875 35000000.043000012636 48000000.060999989510 22425126.519999980927 60264.963988722 2023-11-16T23:08:08.625620+00:00 20000094.840000029653 34999999.969999998808 47999999.998000033200 22425125.995999988168 60264.964000324 2023-11-16T23:08:09.628016+00:00 20000094.842000011355 35000000.002999991179 47999999.985000006855 22425126.365000009537 60264.964012107 2023-11-16T23:08:10.646028+00:00 20000094.837999999523 34999999.994000017643 47999999.975000016391 22425126.858999971300 60264.964023528 2023-11-16T23:08:11.632803+00:00 20000094.840999998152 35000000.009999990463 47999999.996999979019 22425126.924000021070 60264.964035130 2023-11-16T23:08:12.635192+00:00 20000094.842999998480 35000000.034999966621 48000000.042000062764 22425125.776000019163 60264.964046732 2023-11-16T23:08:13.637588+00:00 20000094.838999990374 34999999.965000033379 47999999.958999991417 22425126.071999970824 60264.964058333 2023-11-16T23:08:14.639983+00:00 20000094.841000009328 35000000.000999987125 47999999.987999923527 22425126.461000028998 60264.964069754 2023-11-16T23:08:15.626759+00:00 20000094.841000009328 34999999.993000030518 48000000.016000032425 22425127.332999940962 60264.964081356 2023-11-16T23:08:16.629151+00:00 20000094.837999980897 35000000.023000001907 48000000.039999961853 22425125.989000078291 60264.964092958 2023-11-16T23:08:17.631545+00:00 20000094.843000020832 34999999.974999956787 47999999.951999999583 22425126.108999971300 60264.964104559 2023-11-16T23:08:18.633937+00:00 20000094.840999990702 35000000.000999987125 48000000.032999992371 22425126.656000021845 60264.964116161 2023-11-16T23:08:19.636332+00:00 20000094.840999990702 34999999.997999973595 47999999.959000021219 22425126.860999941826 60264.964127763 2023-11-16T23:08:20.638729+00:00 20000094.840999990702 35000000.035000093281 48000000.084999978542 22425126.812000039965 60264.964139365 2023-11-16T23:08:21.641122+00:00 20000094.841000020504 34999999.982999920845 47999999.949999988079 22425126.233999971300 60264.964150785 2023-11-16T23:08:22.627889+00:00 20000094.842999991030 35000000.003000020981 47999999.994999997318 22425126.702000018209 60264.964162387 2023-11-16T23:08:23.630281+00:00 20000094.837999999523 34999999.970000028610 48000000.021000027657 22425126.896000031382 60264.964173989 2023-11-16T23:08:24.632676+00:00 20000094.838999990374 35000000.021000027657 47999999.967999987304 22425126.221999999136 60264.964185591 2023-11-16T23:08:25.635076+00:00 20000094.841000020504 34999999.998999953270 47999999.996999979019 22425126.987999919802 60264.964197118 2023-11-16T23:08:26.630970+00:00 20000094.839999970049 35000000.017000079155 47999999.999000012875 22425126.765000101179 60264.964208795 2023-11-16T23:08:27.639874+00:00 20000094.842000011355 34999999.962999939919 47999999.984999947250 22425126.634999990463 60264.964220397 2023-11-16T23:08:28.642268+00:00 20000094.840000029653 35000000.018000006676 48000000.004000067711 22425126.885999921709 60264.964231923 2023-11-16T23:08:29.638151+00:00 20000094.837999999523 34999999.983999967575 47999999.985999941826 22425126.751000050455 60264.964243600 2023-11-16T23:08:30.647048+00:00 20000094.841999951750 35000000.027999997139 48000000.044000029564 22425127.103000041097 60264.964254946 2023-11-16T23:08:31.627317+00:00 20000094.844000041485 34999999.978999972343 47999999.978000037372 22425126.340999960899 60264.964266729 2023-11-16T23:08:32.645339+00:00 20000094.837999999523 35000000.005000106990 47999999.959999918938 22425126.977000001818 60264.964278149 2023-11-16T23:08:33.632115+00:00 20000094.842000011355 35000000.005000002682 48000001.082000017166 22425126.149000048637 60264.964289751 2023-11-16T23:08:34.634507+00:00 20000094.839999970049 35000000.005999922752 47999999.945000052452 22425127.151999950409 60264.964301172 2023-11-16T23:08:35.621279+00:00 20000094.838999990374 34999999.990000002086 48000000.013000011444 22425126.735999941826 60264.964312955 2023-11-16T23:08:36.639290+00:00 20000094.842000011355 34999999.984999999404 48000000.010999917984 22425126.948000069708 60264.964324556 2023-11-16T23:08:37.641685+00:00 20000094.840999960899 35000000.020999997854 48000000.026000022888 22425126.876999970526 60264.964335978 2023-11-16T23:08:38.628461+00:00 20000094.841000080109 35000000.009000003338 47999999.976999998093 22425127.230000019073 60264.964347760 2023-11-16T23:08:39.646481+00:00 20000094.840999960899 34999999.999000012875 47999999.957999989390 22425127.162999991328 60264.964359181 2023-11-16T23:08:40.633254+00:00 20000094.840000029653 34999999.993000000715 48000000.011000007391 22425126.967000000179 60264.964370783 2023-11-16T23:08:41.635652+00:00 20000094.840999960899 35000000.014999993145 48000000.038999989629 22425126.701000008732 60264.964382204 2023-11-16T23:08:42.622420+00:00 20000094.838999990374 34999999.989000022411 47999999.993000000715 22425127.486999999732 60264.964393986 2023-11-16T23:08:43.640436+00:00 20000094.842000011355 34999999.987999983132 48000000.030000001192 22425127.077999990433 60264.964405408 2023-11-16T23:08:44.627212+00:00 20000094.842000011355 34999999.989000022411 47999999.999000012875 22425126.543000001460 60264.964417010 2023-11-16T23:08:45.629607+00:00 20000094.838999990374 35000000.005999982357 47999999.934000022709 22425126.984000001103 60264.964428792 2023-11-16T23:08:46.647630+00:00 20000094.841000080109 34999999.999000012875 47999999.997999973595 22425127.258000019938 60264.964440213 2023-11-16T23:08:47.634403+00:00 20000094.839999910444 35000000.024999983609 48000000.036000013351 22425127.246999979019 60264.964451815 2023-11-16T23:08:48.636796+00:00 20000094.841000080109 34999999.985000006855 47999999.944000013173 22425127.646000001580 60264.964463236 2023-11-16T23:08:49.623571+00:00 20000094.839999910444 34999999.990000009537 48000000.036999940872 22425127.244000021368 60264.964475018 2023-11-16T23:08:50.641589+00:00 20000094.843000050634 35000000.003999948502 48000000.027000069618 22425127.627000000328 60264.964486439 2023-11-16T23:08:51.628361+00:00 20000094.840000029653 35000000.014999993145 48000000.003999948502 22425127.886999960989 60264.964498041 2023-11-16T23:08:52.630756+00:00 20000094.839999910444 34999999.999000072479 47999999.968000046909 22425127.710000038147 60264.964509643 2023-11-16T23:08:53.633153+00:00 20000094.841000080109 34999999.998000033200 47999999.983999967575 22425127.518999990076 60264.964521245 2023-11-16T23:08:54.635550+00:00 20000094.837999939919 34999999.993999958038 47999999.985000006855 22425127.722999989986 60264.964532847 2023-11-16T23:08:55.637942+00:00 20000094.842000011355 35000000.016999959946 48000000.055999986827 22425127.864000018686 60264.964544267 2023-11-16T23:08:56.624712+00:00 20000094.843000050634 35000000.011000037193 48000000.050999999046 22425126.912999991328 60264.964556050 2023-11-16T23:08:57.642722+00:00 20000094.840999960899 34999999.973999977112 47999999.986000061035 22425127.648999989033 60264.964567471 2023-11-16T23:08:58.629495+00:00 20000094.840999960899 35000000.027999997139 47999999.932999968529 22425128.165000021458 60264.964579073 2023-11-16T23:08:59.631891+00:00 20000094.838000059128 34999999.960000038147 48000000.009999990463 22425127.648999989033 60264.964590651 2023-11-16T23:09:00.632198+00:00 20000094.840000029653 35000000.005000002682 48000000.032999992371 22425127.268000010401 60264.964602327 2023-11-16T23:09:01.641096+00:00 20000094.841999888420 35000000.027999997139 48000000.079999998212 22425127.532999988645 60264.964613673 2023-11-16T23:09:02.621361+00:00 20000094.839000109583 34999999.975000016391 47999999.823000006378 22425127.842000011355 60264.964625455 2023-11-16T23:09:03.639375+00:00 20000094.843999978155 35000000.027999997139 48000000.074999988079 22425127.902999941260 60264.964637133 2023-11-16T23:09:04.648282+00:00 20000094.840999998152 34999999.977999933064 47999999.957000017166 22425127.543000098318 60264.964648479 2023-11-16T23:09:05.628552+00:00 20000094.837999999523 34999999.980000019073 47999999.961999982595 22425127.864999890327 60264.964660261 2023-11-16T23:09:06.646572+00:00 20000094.842999998480 35000000.000999987125 48000000.043999999762 22425127.767000079155 60264.964671683 2023-11-16T23:09:07.633350+00:00 20000094.839999988675 35000000.000000007451 48000000.045000016689 22425127.774999979883 60264.964683284 2023-11-16T23:09:08.635746+00:00 20000094.841000009328 35000000.016999989748 48000000.001999966800 22425127.950999978930 60264.964694705 2023-11-16T23:09:09.622521+00:00 20000094.839000001550 34999999.964000001550 47999999.984000027180 22425128.102000001818 60264.964706488 2023-11-16T23:09:10.640540+00:00 20000094.840999990702 35000000.034000009298 47999999.972000002861 22425127.868000030518 60264.964717909 2023-11-16T23:09:11.627314+00:00 20000094.841000020504 34999999.988999992609 47999999.958999991417 22425127.727000001818 60264.964729511 2023-11-16T23:09:12.629716+00:00 20000094.838999990374 35000000.020000010729 48000000.075999982655 22425128.128999948502 60264.964741293 2023-11-16T23:09:13.647731+00:00 20000094.840999990702 34999999.996999979019 48000000.014999993145 22425127.787000060081 60264.964752714 2023-11-16T23:09:14.634507+00:00 20000094.841000020504 34999999.981999993324 47999999.948000073433 22425128.085999969393 60264.964764316 2023-11-16T23:09:15.636895+00:00 20000094.839999999851 35000000.032000012696 48000000.082999937236 22425128.022999998182 60264.964775737 2023-11-16T23:09:16.623667+00:00 20000094.839999970049 34999999.972999989986 47999999.967000007629 22425128.175000071526 60264.964787520 2023-11-16T23:09:17.641674+00:00 20000094.842000011355 35000000.018000006676 47999999.962000012398 22425128.326999899000 60264.964798940 2023-11-16T23:09:18.628450+00:00 20000094.838999990374 34999999.986999988556 48000000.027999997139 22425128.114000078291 60264.964810542 2023-11-16T23:09:19.630848+00:00 20000094.839000049978 34999999.997000038624 47999999.958999991417 22425128.293999910355 60264.964822144 2023-11-16T23:09:20.633246+00:00 20000094.845999959856 35000000.014999993145 48000000.049000017345 22425128.428000088781 60264.964833746 2023-11-16T23:09:21.635643+00:00 20000094.841000020504 34999999.978000037372 48000001.011000037193 22425127.172999981791 60264.964845167 2023-11-16T23:09:22.622415+00:00 20000094.837999999523 35000000.008000023663 47999999.911999940872 22425128.677000049502 60264.964856768 2023-11-16T23:09:23.624807+00:00 20000094.842999991030 35000000.013999938965 48000000.050999999046 22425127.762999888510 60264.964868551 2023-11-16T23:09:24.642824+00:00 20000094.842000011355 35000000.003999948502 48000000.014999993145 22425128.172000050545 60264.964879972 2023-11-16T23:09:25.629601+00:00 20000094.835999969393 34999999.994000077248 48000000.028999999166 22425128.233000040054 60264.964891574 2023-11-16T23:09:26.631995+00:00 20000094.844000041485 34999999.990999937057 47999999.944000013173 22425128.153999920934 60264.964903176 2023-11-16T23:09:27.634397+00:00 20000094.837999999523 34999999.978000037372 48000000.002999991179 22425128.348000049591 60264.964914778 2023-11-16T23:09:28.636793+00:00 20000094.842999991030 35000000.031999953091 48000000.018999986351 22425128.254999998957 60264.964926199 2023-11-16T23:09:29.623570+00:00 20000094.839999970049 34999999.988000042737 48000000.054000020027 22425128.252000000328 60264.964937981 2023-11-16T23:09:30.641583+00:00 20000094.840000029653 35000000.003000020981 47999999.936999976635 22425128.467000011355 60264.964949402 2023-11-16T23:09:31.628359+00:00 20000094.838999990374 35000000.003999948502 47999999.997000038624 22425128.342999991030 60264.964961004 2023-11-16T23:09:32.630759+00:00 20000094.843000050634 34999999.993000030518 47999999.947999946773 22425128.653000000864 60264.964972606 2023-11-16T23:09:33.633153+00:00 20000094.837999939919 35000000.006000041962 48000000.041000008583 22425128.989999990910 60264.964984208 2023-11-16T23:09:34.635547+00:00 20000094.843000050634 35000000.009999990463 48000000.105000019073 22425128.405000001192 60264.964995810 2023-11-16T23:09:35.637945+00:00 20000094.842000011355 34999999.996999979019 47999999.886999957263 22425128.657000008970 60264.965007231 2023-11-16T23:09:36.624708+00:00 20000094.837999939919 34999999.963999986649 48000000.011000037193 22425128.958999991417 60264.965019013 2023-11-16T23:09:37.642725+00:00 20000094.843000050634 35000000.018000006676 48000000.052999973297 22425129.128000020981 60264.965030434 2023-11-16T23:09:38.629485+00:00 20000094.836999889463 34999999.998000003397 47999999.911000013351 22425128.931999981403 60264.965042036 2023-11-16T23:09:39.631880+00:00 20000094.842000011355 35000000.011999987066 48000000.070999979973 22425128.845999989659 60264.965053562 2023-11-16T23:09:40.627769+00:00 20000094.842000011355 34999999.993000023067 47999999.924000017345 22425129.462000008672 60264.965065239 2023-11-16T23:09:41.636666+00:00 20000094.838999990374 34999999.996999979019 48000000.093999981880 22425129.365000009537 60264.965076841 2023-11-16T23:09:42.639055+00:00 20000094.842000011355 34999999.983999997377 47999999.968000046909 22425128.910000029951 60264.965088367 2023-11-16T23:09:43.634944+00:00 20000094.842000011355 35000000.023000031710 47999999.941999912262 22425129.408999979496 60264.965100044 2023-11-16T23:09:44.643851+00:00 20000094.836000081152 35000000.000999987125 48000000.089000113308 22425128.908999979496 60264.965111390 2023-11-16T23:09:45.624122+00:00 20000094.843999978155 35000000.040000021458 47999999.985999941826 22425129.281000021845 60264.965123173 2023-11-16T23:09:46.642140+00:00 20000094.842000011355 34999999.964999966323 47999999.946999996901 22425129.166999999434 60264.965134594 2023-11-16T23:09:47.628921+00:00 20000094.839999910444 34999999.995999991894 48000000.020000003278 22425128.820999979973 60264.965146196 2023-11-16T23:09:48.631310+00:00 20000094.838000059128 34999999.993000030518 48000000.039999991655 22425129.052000049502 60264.965157617 2023-11-16T23:09:49.618092+00:00 20000094.842999938875 35000000.001999966800 47999999.978000022471 22425129.237999979407 60264.965169400 2023-11-16T23:09:50.636108+00:00 20000094.838000059128 34999999.990000009537 48000000.034000009298 22425128.998000029474 60264.965181001 2023-11-16T23:09:51.638497+00:00 20000094.843000050634 35000000.020000040531 47999999.969999998808 22425129.513999998569 60264.965192422 2023-11-16T23:09:52.625265+00:00 20000094.838999990374 34999999.978999972343 47999999.942999958992 22425128.967000011355 60264.965204204 2023-11-16T23:09:53.643281+00:00 20000094.842000011355 35000000.003999948502 48000000.048000037670 22425129.016999959946 60264.965215626 2023-11-16T23:09:54.630057+00:00 20000094.841999888420 35000000.014999993145 48000000.017000019550 22425129.315000060946 60264.965227228 2023-11-16T23:09:55.632458+00:00 20000094.842000011355 34999999.999000072479 48000000.025999963284 22425129.375000000000 60264.965238648 2023-11-16T23:09:56.619230+00:00 20000094.836000081152 34999999.987999923527 47999999.927000053227 22425128.949999928474 60264.965250431 2023-11-16T23:09:57.637241+00:00 20000094.840999960899 35000000.005000106990 47999999.996999979019 22425128.935000058264 60264.965261852 2023-11-16T23:09:58.624016+00:00 20000094.842000000179 35000000.014999993145 48000000.041999943554 22425129.138999938965 60264.965273454 2023-11-16T23:09:59.626410+00:00 20000094.842000000179 34999999.990000009537 48000000.002000093460 22425128.856999989599 60264.965285236 2023-11-16T23:10:00.644428+00:00 20000094.840999998152 34999999.992999911308 48000000.027999997139 22425128.953999999911 60264.965296657 2023-11-16T23:10:01.631202+00:00 20000094.841000009328 35000000.009999990463 47999999.967999942601 22425129.207000020891 60264.965308259 2023-11-16T23:10:02.633604+00:00 20000094.837999999523 35000000.000000000000 47999999.970000028610 22425129.636000040919 60264.965319861 2023-11-16T23:10:03.635999+00:00 20000094.841000009328 35000000.003000020981 47999999.970999963582 22425128.781000021845 60264.965331463 2023-11-16T23:10:04.638400+00:00 20000094.840999990702 34999999.986999988556 48000000.060000061989 22425129.066999908537 60264.965342884 2023-11-16T23:10:05.625173+00:00 20000094.840999990702 35000000.019000053406 47999999.990999937057 22425129.305999990553 60264.965354485 2023-11-16T23:10:06.627564+00:00 20000094.842999991030 35000000.003999948502 48000000.030000090599 22425129.716000080109 60264.965366087 2023-11-16T23:10:07.629960+00:00 20000094.839000020176 34999999.967000000179 47999999.980999946594 22425129.470000028610 60264.965377689 2023-11-16T23:10:08.632355+00:00 20000094.842000011355 35000000.009999990463 48000000.008000001311 22425129.745999928564 60264.965389291 2023-11-16T23:10:09.634752+00:00 20000094.835999999195 35000000.018000006676 47999999.952999986708 22425129.911000009626 60264.965400893 2023-11-16T23:10:10.637146+00:00 20000094.842000011355 34999999.974999986589 48000000.064000010490 22425129.490000009537 60264.965412495 2023-11-16T23:10:11.639540+00:00 20000094.842000011355 35000000.023000001907 48000000.007999986410 22425129.692999958992 60264.965423916 2023-11-16T23:10:12.626310+00:00 20000094.838999990374 34999999.987000018358 47999999.976000010967 22425129.899999979883 60264.965435517 2023-11-16T23:10:13.628703+00:00 20000094.842999991030 35000000.001999966800 48000000.047999978065 22425129.504999998957 60264.965447119 2023-11-16T23:10:14.631098+00:00 20000094.841000020504 34999999.993999987841 47999999.907999992371 22425129.855000019073 60264.965458721 2023-11-16T23:10:15.633498+00:00 20000094.839999970049 35000000.010000050068 47999999.971000023186 22425130.063999999315 60264.965470142 2023-11-16T23:10:16.620266+00:00 20000094.842000011355 34999999.987999983132 48000000.078000009060 22425129.771000001580 60264.965481925 2023-11-16T23:10:17.638285+00:00 20000094.837999999523 35000000.012000016868 47999999.986999988556 22425129.552999999374 60264.965493526 2023-11-16T23:10:18.640680+00:00 20000094.842000011355 34999999.992999970913 47999999.989000022411 22425129.798999991268 60264.965504947 2023-11-16T23:10:19.627451+00:00 20000094.842999991030 34999999.990000009537 47999999.976999998093 22425130.638000000268 60264.965516549 2023-11-16T23:10:20.629843+00:00 20000094.837000008672 35000000.010999977589 48000000.037999987602 22425129.741999998689 60264.965528151 2023-11-16T23:10:21.632240+00:00 20000094.842000011355 34999999.986999988556 47999999.983999967575 22425129.947000000626 60264.965539753 2023-11-16T23:10:22.634639+00:00 20000094.838999990374 35000000.024999983609 48000000.085000038147 22425130.098000019789 60264.965551279 2023-11-16T23:10:23.630532+00:00 20000094.840999960899 34999999.987000107765 47999999.860000006855 22425129.958999991417 60264.965562956 2023-11-16T23:10:24.639435+00:00 20000094.842000070959 35000000.005999922752 48000000.013000011444 22425129.714999999851 60264.965574302 2023-11-16T23:10:25.619702+00:00 20000094.839999910444 34999999.986000061035 48000000.045999996364 22425130.025000009686 60264.965586085 2023-11-16T23:10:26.637713+00:00 20000094.838999990374 35000000.003999948502 47999999.937999956310 22425129.965999960899 60264.965597762 2023-11-16T23:10:27.646617+00:00 20000094.843000050634 35000000.011000037193 48000000.103000037372 22425130.085000038147 60264.965609108 2023-11-16T23:10:28.626889+00:00 20000094.840999960899 34999999.988999962807 47999999.940999977291 22425129.796000000089 60264.965620890 2023-11-16T23:10:29.644909+00:00 20000094.841000080109 35000000.024000048637 48000000.036000013351 22425130.083999991417 60264.965632311 2023-11-16T23:10:30.631686+00:00 20000094.839999910444 35000000.005000002682 47999999.990999937057 22425129.955999970436 60264.965643899 2023-11-16T23:10:31.632891+00:00 20000094.840000029653 34999999.978999972343 47999999.979999989271 22425130.063000019640 60264.965655320 2023-11-16T23:10:32.619667+00:00 20000094.840000029653 34999999.980999946594 48000000.006000012159 22425129.916000008583 60264.965667102 2023-11-16T23:10:33.637678+00:00 20000094.842000011355 35000000.022000066936 48000000.030000001192 22425129.687999960035 60264.965678524 2023-11-16T23:10:34.624457+00:00 20000094.838999990374 34999999.994999997318 47999999.939999997616 22425130.145000040531 60264.965690126 2023-11-16T23:10:35.626849+00:00 20000094.842000011355 35000000.011999957263 48000000.065999977291 22425130.111999988556 60264.965701908 2023-11-16T23:10:36.644870+00:00 20000094.838999990374 34999999.988999962807 47999999.961000032723 22425129.908999979496 60264.965713329 2023-11-16T23:10:37.631644+00:00 20000094.842000011355 35000000.006000041962 48000001.024999983609 22425128.975000020117 60264.965724931 2023-11-16T23:10:38.634040+00:00 20000094.840999960899 34999999.993000000715 48000000.016000032425 22425130.373000029474 60264.965736352 2023-11-16T23:10:39.620812+00:00 20000094.840000029653 35000000.032000012696 48000000.023999989033 22425130.532999988645 60264.965748135 2023-11-16T23:10:40.638827+00:00 20000094.840000029653 34999999.951999992132 47999999.981000013649 22425130.278999920934 60264.965759556 2023-11-16T23:10:41.625601+00:00 20000094.842000011355 35000000.020000010729 47999999.944000013173 22425130.405000090599 60264.965771157 2023-11-16T23:10:42.627999+00:00 20000094.839999910444 34999999.979999989271 47999999.975000016391 22425130.929999951273 60264.965782759 2023-11-16T23:10:43.630391+00:00 20000094.842000011355 35000000.030999988317 48000000.107999920845 22425130.644000049680 60264.965794361 2023-11-16T23:10:44.632791+00:00 20000094.838000059128 34999999.980000019073 47999999.907999992371 22425130.159999970347 60264.965805963 2023-11-16T23:10:45.635187+00:00 20000094.843999978155 34999999.984999977052 48000000.008000023663 22425130.391999959946 60264.965817565 2023-11-16T23:10:46.637588+00:00 20000094.837999939919 35000000.014999993145 48000000.050999999046 22425130.315999981016 60264.965829167 2023-11-16T23:10:47.639977+00:00 20000094.843000050634 35000000.020000040531 47999999.973000049591 22425130.766000028700 60264.965840587 2023-11-16T23:10:48.626739+00:00 20000094.838999990374 35000000.005999982357 48000000.931999921799 22425129.070000048727 60264.965852189 2023-11-16T23:10:49.629129+00:00 20000094.842000011355 34999999.976000010967 48000000.072000026703 22425130.969999909401 60264.965863791 2023-11-16T23:10:50.631526+00:00 20000094.838999990374 35000000.000999987125 47999999.976999998093 22425130.779000040144 60264.965875393 2023-11-16T23:10:51.633928+00:00 20000094.842000000179 34999999.995999991894 48000000.014000058174 22425130.661000009626 60264.965886919 2023-11-16T23:10:52.629816+00:00 20000094.842999998480 35000000.014000058174 48000000.005000002682 22425130.580999970436 60264.965898596 2023-11-16T23:10:53.638716+00:00 20000094.837999999523 35000000.011999957263 48000000.055000007153 22425130.358000040054 60264.965910198 2023-11-16T23:10:54.641109+00:00 20000094.840999998152 34999999.978999972343 47999999.921999990940 22425130.962999939919 60264.965921724 2023-11-16T23:10:55.636989+00:00 20000094.839000001550 35000000.006999969482 48000000.038999997079 22425130.986999988556 60264.965933326 2023-11-16T23:10:56.639362+00:00 20000094.839999999851 34999999.983000040054 48000000.002999991179 22425130.484000090510 60264.965944747 2023-11-16T23:10:57.626109+00:00 20000094.842999991030 35000000.014000058174 47999999.992000013590 22425131.095999959856 60264.965956348 2023-11-16T23:10:58.628498+00:00 20000094.842000011355 34999999.996999979019 47999999.959999978542 22425130.860000010580 60264.965967950 2023-11-16T23:10:59.630903+00:00 20000094.840999990702 34999999.998999953270 48000000.060000002384 22425131.161000009626 60264.965979552 2023-11-16T23:11:00.633289+00:00 20000094.837999999523 34999999.999000072479 47999999.998000033200 22425131.118999961764 60264.965990973 2023-11-16T23:11:01.620063+00:00 20000094.842000011355 35000000.005000002682 47999999.939000010490 22425131.580000039190 60264.966002756 2023-11-16T23:11:02.638080+00:00 20000094.837999999523 34999999.992999911308 48000000.030999958515 22425130.695999979973 60264.966014357 2023-11-16T23:11:03.640473+00:00 20000094.844000011683 35000000.001000046730 48000000.052999973297 22425130.969000000507 60264.966025778 2023-11-16T23:11:04.627245+00:00 20000094.838999960572 35000000.009999990463 47999999.958000056446 22425131.458999998868 60264.966037380 2023-11-16T23:11:05.629645+00:00 20000094.842000011355 34999999.991999976337 47999999.963999986649 22425131.625999990851 60264.966048982 2023-11-16T23:11:06.632044+00:00 20000094.837999999523 34999999.994999997318 48000000.008999936283 22425131.245000001043 60264.966060583 2023-11-16T23:11:07.634436+00:00 20000094.841000020504 35000000.014000058174 47999999.983000040054 22425131.107999999076 60264.966072005 2023-11-16T23:11:08.621208+00:00 20000094.839999970049 34999999.983999967575 47999999.981999993324 22425131.515999998897 60264.966083787 2023-11-16T23:11:09.639224+00:00 20000094.842000011355 35000000.030000001192 48000000.083000056446 22425131.421999990940 60264.966095208 2023-11-16T23:11:10.625992+00:00 20000094.840000029653 35000000.008000001311 47999999.937999956310 22425131.098000019789 60264.966106810 2023-11-16T23:11:11.628388+00:00 20000094.840999960899 34999999.952999986708 47999999.980999946594 22425131.324000000954 60264.966118593 2023-11-16T23:11:12.646409+00:00 20000094.839000049978 35000000.015000000596 48000000.059000022709 22425131.352000001818 60264.966130014 2023-11-16T23:11:13.633191+00:00 20000094.843999978155 35000000.016000002623 47999999.978999972343 22425131.648999989033 60264.966141616 2023-11-16T23:11:14.635579+00:00 20000094.838999990374 34999999.990999996662 47999999.963000059128 22425131.370999988168 60264.966153036 2023-11-16T23:11:15.622348+00:00 20000094.842999991030 35000000.012999981642 48000000.075999982655 22425131.189000010490 60264.966164819 2023-11-16T23:11:16.640367+00:00 20000094.839000049978 34999999.979000031948 47999999.978999987245 22425131.453999999911 60264.966176240 2023-11-16T23:11:17.627137+00:00 20000094.840999960899 35000000.024999983609 48000000.038000002503 22425131.273999989033 60264.966187842 2023-11-16T23:11:18.629527+00:00 20000094.838999990374 34999999.985000006855 47999999.944000013173 22425131.271000031382 60264.966199444 2023-11-16T23:11:19.631929+00:00 20000094.840000029653 34999999.976000010967 47999999.967000007629 22425131.449000000954 60264.966211046 2023-11-16T23:11:20.634331+00:00 20000094.842999938875 35000000.010999977589 48000000.045000016689 22425131.117999970913 60264.966222648 2023-11-16T23:11:21.636727+00:00 20000094.840000029653 35000000.005000002682 48000000.029999971390 22425131.254000011832 60264.966234068 2023-11-16T23:11:22.623497+00:00 20000094.840000029653 35000000.013000011444 47999999.954999983311 22425131.823000010103 60264.966245851 2023-11-16T23:11:23.641516+00:00 20000094.840999960899 34999999.978000037372 48000000.058000028133 22425131.361999988556 60264.966257272 2023-11-16T23:11:24.628290+00:00 20000094.838000059128 35000000.026999950409 47999999.966000020504 22425132.026000019163 60264.966268874 2023-11-16T23:11:25.630686+00:00 20000094.843999978155 34999999.991000063717 47999999.962999999523 22425131.602999988943 60264.966280475 2023-11-16T23:11:26.633084+00:00 20000094.840000029653 35000000.007999897003 48000000.042999982834 22425131.243000030518 60264.966292077 2023-11-16T23:11:27.635482+00:00 20000094.839999910444 34999999.979000091553 47999999.950999982655 22425131.755999919027 60264.966303498 2023-11-16T23:11:28.622255+00:00 20000094.842000011355 35000000.016999959946 48000000.044000029564 22425131.213999990374 60264.966315100 2023-11-16T23:11:29.624647+00:00 20000094.838999990374 34999999.975999951363 48000000.003000020981 22425131.173000101000 60264.966326883 2023-11-16T23:11:30.642663+00:00 20000094.841000080109 35000000.012000076473 47999999.967000007629 22425131.714999910444 60264.966338304 2023-11-16T23:11:31.629433+00:00 20000094.842000011355 34999999.987999923527 47999999.985999941826 22425131.447000030428 60264.966349905 2023-11-16T23:11:32.631832+00:00 20000094.838999990374 34999999.992000102997 48000000.016000032425 22425131.506000038236 60264.966361507 2023-11-16T23:11:33.634235+00:00 20000094.839999910444 35000000.007999897003 47999999.986999988556 22425131.597999930382 60264.966373109 2023-11-16T23:11:34.636633+00:00 20000094.843000050634 35000000.030000090599 48000000.057999968529 22425131.848000049591 60264.966384636 2023-11-16T23:11:35.632524+00:00 20000094.840999960899 34999999.994999997318 47999999.965000033379 22425132.123999949545 60264.966396238 2023-11-16T23:11:36.634919+00:00 20000094.840000029653 34999999.991999976337 48000000.018999926746 22425131.690999981016 60264.966407659 2023-11-16T23:11:37.621692+00:00 20000094.840999960899 35000000.011999957263 48000000.030000090599 22425131.906000021845 60264.966419260 2023-11-16T23:11:38.624084+00:00 20000094.840000029653 34999999.970000028610 47999999.921999990940 22425132.290000081062 60264.966431043 2023-11-16T23:11:39.642101+00:00 20000094.840999960899 35000000.038000002503 48000000.071000009775 22425132.462999939919 60264.966442464 2023-11-16T23:11:40.628882+00:00 20000094.840000029653 34999999.972000002861 47999999.956999987364 22425131.662000060081 60264.966454066 2023-11-16T23:11:41.631277+00:00 20000094.843000050634 35000000.004000008106 48000000.003000020981 22425132.208999991417 60264.966465667 2023-11-16T23:11:42.633673+00:00 20000094.838999990374 34999999.984999999404 47999999.968999981880 22425132.373000029474 60264.966477269 2023-11-16T23:11:43.636064+00:00 20000094.840999960899 35000000.005000002682 47999999.969000011683 22425132.162999991328 60264.966488690 2023-11-16T23:11:44.622838+00:00 20000094.838000059128 34999999.995999991894 48000000.045000016689 22425131.860999941826 60264.966500292 2023-11-16T23:11:45.625233+00:00 20000094.840999998152 35000000.018000006676 48000000.042999982834 22425132.050999999046 60264.966511894 2023-11-16T23:11:46.627628+00:00 20000094.842000000179 34999999.994999967515 47999999.953000009060 22425132.111999988556 60264.966523496 2023-11-16T23:11:47.630027+00:00 20000094.841000009328 34999999.992000043392 47999999.974999956787 22425132.807999968529 60264.966535097 2023-11-16T23:11:48.632425+00:00 20000094.839999999851 35000000.010999977589 48000000.079000003636 22425132.201000090688 60264.966546699 2023-11-16T23:11:49.634807+00:00 20000094.839999988675 34999999.993000030518 47999999.930999986827 22425131.949999928474 60264.966558300 2023-11-16T23:11:50.637162+00:00 20000094.839999999851 35000000.001999966800 48000000.014000058174 22425132.412999991328 60264.966569721 2023-11-16T23:11:51.623899+00:00 20000094.841000009328 34999999.990999996662 48000000.067999958992 22425132.083999998868 60264.966581504 2023-11-16T23:11:52.641918+00:00 20000094.842999991030 35000000.023999989033 47999999.973999977112 22425132.348999999464 60264.966592925 2023-11-16T23:11:53.628697+00:00 20000094.839000020176 34999999.985000006855 47999999.945999979973 22425132.600000008941 60264.966604527 2023-11-16T23:11:54.631092+00:00 20000094.840999990702 34999999.987999983132 48000000.027999997139 22425132.298999991268 60264.966615948 2023-11-16T23:11:55.617875+00:00 20000094.844999998808 35000000.055000066757 48000000.014000058174 22425132.285000000149 60264.966627730 2023-11-16T23:11:56.635890+00:00 20000094.838999990374 34999999.967000007629 48000000.050999999046 22425132.096000019461 60264.966639332 2023-11-16T23:11:57.638285+00:00 20000094.839000020176 35000000.011999957263 47999999.965999960899 22425132.353999968618 60264.966650753 2023-11-16T23:11:58.625060+00:00 20000094.839000020176 34999999.996999979019 47999999.942000031471 22425132.098000019789 60264.966662535 2023-11-16T23:11:59.643079+00:00 20000094.840999960899 34999999.978000037372 48000000.001999966800 22425132.079999979585 60264.966673957 2023-11-16T23:12:00.629849+00:00 20000094.841000020504 35000000.008999936283 48000000.112999998033 22425132.964999999851 60264.966685559 2023-11-16T23:12:01.632247+00:00 20000094.839999970049 35000000.003000020981 47999999.900000013411 22425132.238000009209 60264.966696979 2023-11-16T23:12:02.619022+00:00 20000094.841000020504 35000000.019000053406 48000000.011000007391 22425131.826000008732 60264.966708762 2023-11-16T23:12:03.637038+00:00 20000094.839999970049 34999999.972000002861 48000000.017999976873 22425132.378000020981 60264.966720183 2023-11-16T23:12:04.623809+00:00 20000094.841000020504 35000000.008999936283 47999999.922000020742 22425132.630999978632 60264.966731785 2023-11-16T23:12:05.626198+00:00 20000094.841000020504 34999999.993000030518 48000000.079999983311 22425132.529999971390 60264.966743567 2023-11-16T23:12:06.644220+00:00 20000094.839999970049 34999999.987999923527 47999999.981000013649 22425132.576000031084 60264.966754988 2023-11-16T23:12:07.630997+00:00 20000094.840000029653 35000000.018000006676 47999999.950999982655 22425132.486999988556 60264.966766590 2023-11-16T23:12:08.633396+00:00 20000094.839999970049 34999999.985000006855 48000000.092999987304 22425132.649999979883 60264.966778011 2023-11-16T23:12:09.620161+00:00 20000094.842999991030 35000000.012000076473 47999999.983000040054 22425132.708000000566 60264.966789794 2023-11-16T23:12:10.638188+00:00 20000094.841000020504 35000000.028999999166 48000000.001999966800 22425132.137000020593 60264.966801215 2023-11-16T23:12:11.624957+00:00 20000094.840999960899 34999999.967000000179 47999999.983999967575 22425132.486999988556 60264.966812816 2023-11-16T23:12:12.627346+00:00 20000094.838999990374 35000000.010000012815 48000000.014000058174 22425132.940000001341 60264.966824418 2023-11-16T23:12:13.629735+00:00 20000094.844000101089 34999999.994999997318 48000000.013000011444 22425132.914000030607 60264.966836020 2023-11-16T23:12:14.632132+00:00 20000094.837999939919 34999999.988999992609 47999999.967000007629 22425132.524999920279 60264.966847622 2023-11-16T23:12:15.634530+00:00 20000094.840000029653 35000000.020999997854 48000000.003999948502 22425132.860000010580 60264.966859224 2023-11-16T23:12:16.636928+00:00 20000094.840999960899 34999999.988000012934 47999999.955999970436 22425133.406000021845 60264.966870826 2023-11-16T23:12:17.639325+00:00 20000094.840000029653 34999999.982999980450 48000000.054000020027 22425133.236999988556 60264.966882352 2023-11-16T23:12:18.635214+00:00 20000094.842000011355 35000000.016000032425 47999999.922999978065 22425132.957000020891 60264.966893954 2023-11-16T23:12:19.637612+00:00 20000094.842999938875 35000000.005999982357 48000000.029000036418 22425133.376000050455 60264.966905375 2023-11-16T23:12:20.624382+00:00 20000094.837000008672 35000000.008000023663 47999999.990000009537 22425133.105999950320 60264.966916976 2023-11-16T23:12:21.626786+00:00 20000094.840000029653 35000000.000999987125 48000000.080999970436 22425133.129000071436 60264.966928578 2023-11-16T23:12:22.629185+00:00 20000094.842999938875 34999999.990999996662 47999999.993000030518 22425133.412999991328 60264.966940180 2023-11-16T23:12:23.631583+00:00 20000094.839000109583 34999999.995999991894 47999999.932999998331 22425133.426999930292 60264.966951782 2023-11-16T23:12:24.633976+00:00 20000094.840999960899 34999999.986000001431 48000000.052000001073 22425133.442000031471 60264.966963384 2023-11-16T23:12:25.636370+00:00 20000094.842999938875 35000000.023000001907 48000000.021999999881 22425133.919999960810 60264.966974986 2023-11-16T23:12:26.638764+00:00 20000094.838000059128 35000000.006000041962 47999999.972999989986 22425133.194000009447 60264.966986407 2023-11-16T23:12:27.625541+00:00 20000094.838999990374 34999999.967999942601 47999999.982000023127 22425132.844000101089 60264.966998009 2023-11-16T23:12:28.627940+00:00 20000094.843000050634 35000000.029999971390 47999999.992999970913 22425133.639999989420 60264.967009610 2023-11-16T23:12:29.630340+00:00 20000094.840999960899 34999999.962000012398 48000000.042000003159 22425133.539999961853 60264.967021212 2023-11-16T23:12:30.632735+00:00 20000094.840999960899 35000000.009999990463 47999999.935999989510 22425133.314000010490 60264.967032633 2023-11-16T23:12:31.619513+00:00 20000094.840000029653 35000000.005000002682 48000000.033000051975 22425133.376000050455 60264.967044416 2023-11-16T23:12:32.637532+00:00 20000094.842999938875 35000000.024000048637 48000000.074000000954 22425133.453999999911 60264.967056018 2023-11-16T23:12:33.639926+00:00 20000094.837000008672 34999999.978999972343 47999999.921999990940 22425133.194999929518 60264.967067439 2023-11-16T23:12:34.626695+00:00 20000094.841000080109 35000000.001000046730 48000000.024999983609 22425133.601000070572 60264.967079041 2023-11-16T23:12:35.629093+00:00 20000094.842999938875 35000000.006000041962 48000000.067999958992 22425133.132999900728 60264.967090642 2023-11-16T23:12:36.631488+00:00 20000094.842000011355 34999999.979999899864 47999999.917000062764 22425133.995000001043 60264.967102244 2023-11-16T23:12:37.633886+00:00 20000094.838000059128 35000000.016000032425 48000000.006999969482 22425133.884999990463 60264.967113665 2023-11-16T23:12:38.620663+00:00 20000094.842000011355 35000000.004000067711 48000000.022000066936 22425133.541000008583 60264.967125447 2023-11-16T23:12:39.638677+00:00 20000094.840999998152 35000000.006999969482 47999999.965999960899 22425133.997000001371 60264.967136869 2023-11-16T23:12:40.625453+00:00 20000094.837999999523 35000000.010999917984 48000000.032999992371 22425134.280000001192 60264.967148471 2023-11-16T23:12:41.627843+00:00 20000094.842000000179 34999999.987999998033 47999999.988999962807 22425133.706000000238 60264.967160072 2023-11-16T23:12:42.630228+00:00 20000094.839999999851 35000000.010999999940 48000000.004000067711 22425133.290000010282 60264.967171674 2023-11-16T23:12:43.632601+00:00 20000094.842999991030 34999999.994999997318 48000000.039999961853 22425133.528999999166 60264.967183275 2023-11-16T23:12:44.634963+00:00 20000094.841000009328 34999999.987000003457 47999999.932000041008 22425133.863000009209 60264.967194696 2023-11-16T23:12:45.621713+00:00 20000094.839999999851 35000000.000000000000 48000000.010999992490 22425134.116000000387 60264.967206478 2023-11-16T23:12:46.639721+00:00 20000094.837999999523 34999999.979999989271 47999999.969999998808 22425133.372000008821 60264.967217899 2023-11-16T23:12:47.626498+00:00 20000094.840999990702 35000000.017000019550 48000000.024999991059 22425134.094999998808 60264.967229501 2023-11-16T23:12:48.628892+00:00 20000094.839999999851 34999999.981999963522 47999999.932999998331 22425134.313999980688 60264.967241103 2023-11-16T23:12:49.631286+00:00 20000094.842000011355 35000000.004000008106 48000000.079000033438 22425133.765999998897 60264.967252705 2023-11-16T23:12:50.633684+00:00 20000094.842000011355 35000000.008000023663 47999999.989999979734 22425133.697000000626 60264.967264307 2023-11-16T23:12:51.636080+00:00 20000094.841999981552 35000000.041000008583 48000000.009000003338 22425134.161000009626 60264.967275728 2023-11-16T23:12:52.622852+00:00 20000094.837999999523 34999999.973999977112 47999999.950999982655 22425134.008000019938 60264.967287510 2023-11-16T23:12:53.640864+00:00 20000094.840000029653 34999999.986999988556 48000000.054000020027 22425133.631999969482 60264.967298931 2023-11-16T23:12:54.627632+00:00 20000094.839999970049 35000000.022000007331 47999999.986000001431 22425133.643999990076 60264.967310533 2023-11-16T23:12:55.630027+00:00 20000094.842000011355 34999999.991999976337 48000000.012999951839 22425134.282999988645 60264.967322134 2023-11-16T23:12:56.632418+00:00 20000094.841000020504 34999999.981999993324 47999999.948000073433 22425134.120000001043 60264.967333736 2023-11-16T23:12:57.634814+00:00 20000094.842999991030 35000000.011000037193 48000000.037999987602 22425133.629000011832 60264.967345263 2023-11-16T23:12:58.630703+00:00 20000094.835999969393 34999999.998000033200 48000000.000000000000 22425133.778000000864 60264.967356864 2023-11-16T23:12:59.633099+00:00 20000094.842999991030 35000000.000000000000 48000000.013000011444 22425134.652000010014 60264.967368286 2023-11-16T23:13:00.619869+00:00 20000094.842999991030 34999999.975999951363 47999999.977999933064 22425134.486999988556 60264.967379888 2023-11-16T23:13:01.622268+00:00 20000094.839000049978 35000000.027000069618 48000000.013000011444 22425134.058000031859 60264.967391670 2023-11-16T23:13:02.640284+00:00 20000094.838999990374 34999999.998999953270 47999999.984000086784 22425134.430999930948 60264.967403091 2023-11-16T23:13:03.627058+00:00 20000094.842000011355 35000000.011999957263 48000000.000999927521 22425134.443000078201 60264.967414693 2023-11-16T23:13:04.629456+00:00 20000094.842000011355 34999999.976999998093 47999999.998000033200 22425134.574999928474 60264.967426294 2023-11-16T23:13:05.631853+00:00 20000094.837999999523 35000000.031000018120 48000000.034999966621 22425134.547000050545 60264.967437896 2023-11-16T23:13:06.634241+00:00 20000094.837000008672 34999999.986999988556 48000000.012000076473 22425134.328999999911 60264.967449317 2023-11-16T23:13:07.621016+00:00 20000094.844999909401 35000000.012000076473 47999999.989000000060 22425134.342000011355 60264.967460919 2023-11-16T23:13:08.623415+00:00 20000094.842000011355 34999999.979999899864 48000000.009000003338 22425134.434999939054 60264.967472521 2023-11-16T23:13:09.625813+00:00 20000094.840000029653 35000000.003000020981 47999999.977000012994 22425134.668000098318 60264.967484123 2023-11-16T23:13:10.628206+00:00 20000094.840000029653 35000000.009999990463 47999999.994999997318 22425134.316999908537 60264.967495725 2023-11-16T23:13:11.630597+00:00 20000094.838999990374 34999999.979000091553 47999999.961999982595 22425134.042999979109 60264.967507326 2023-11-16T23:13:12.632990+00:00 20000094.845000028610 35000000.002999991179 47999999.988000012934 22425135.101000070572 60264.967518928 2023-11-16T23:13:13.635379+00:00 20000094.837000008672 34999999.990000009537 48000000.055000007153 22425134.169999960810 60264.967530349 2023-11-16T23:13:14.622151+00:00 20000094.840999960899 35000000.025999993086 47999999.990000009537 22425134.370000001043 60264.967542131 2023-11-16T23:13:15.640169+00:00 20000094.840999960899 34999999.981000013649 47999999.991999976337 22425135.028000000864 60264.967553553 2023-11-16T23:13:16.626943+00:00 20000094.843000050634 34999999.994999997318 48000000.058000028133 22425134.953000068665 60264.967565154 2023-11-16T23:13:17.629337+00:00 20000094.837999939919 35000000.025999993086 47999999.969999969006 22425133.847999930382 60264.967576575 2023-11-16T23:13:18.616114+00:00 20000094.841000080109 34999999.988999992609 47999999.941999971867 22425134.427000049502 60264.967588358 2023-11-16T23:13:19.634130+00:00 20000094.840999960899 34999999.993000030518 48000000.092000007629 22425134.595999959856 60264.967599960 2023-11-16T23:13:20.636525+00:00 20000094.838999990374 35000000.005999982357 47999999.980000019073 22425134.307999968529 60264.967611381 2023-11-16T23:13:21.623296+00:00 20000094.842000011355 34999999.978999972343 47999999.927999973297 22425134.663000110537 60264.967623163 2023-11-16T23:13:22.641315+00:00 20000094.840000029653 35000000.037000000477 48000000.040000081062 22425135.062999960035 60264.967634584 2023-11-16T23:13:23.628087+00:00 20000094.840999960899 34999999.980000019073 48000000.002999901772 22425134.712000008672 60264.967646186 2023-11-16T23:13:24.630487+00:00 20000094.840000029653 34999999.996999979019 47999999.918000102043 22425134.514999989420 60264.967657607 2023-11-16T23:13:25.617264+00:00 20000094.842000011355 35000000.008000023663 48000000.085999973118 22425134.508000019938 60264.967669390 2023-11-16T23:13:26.635278+00:00 20000094.840999960899 35000000.018000066280 47999999.965999960899 22425134.274999979883 60264.967680992 2023-11-16T23:13:27.637679+00:00 20000094.843000050634 34999999.998999953270 48000000.039000026882 22425134.956000000238 60264.967692412 2023-11-16T23:13:28.624458+00:00 20000094.837999939919 34999999.976999998093 47999999.996999979019 22425134.693999998271 60264.967704196 2023-11-16T23:13:29.642475+00:00 20000094.840999960899 35000000.008999936283 48000000.006000041962 22425134.846000000834 60264.967715616 2023-11-16T23:13:30.629242+00:00 20000094.840000029653 34999999.971000082791 48000000.032999999821 22425135.006999999285 60264.967727218 2023-11-16T23:13:31.631641+00:00 20000094.842000011355 35000000.019999980927 47999999.937000006437 22425135.013999998569 60264.967738639 2023-11-16T23:13:32.618410+00:00 20000094.839999999851 34999999.990000009537 47999999.993999987841 22425135.190000001341 60264.967750422 2023-11-16T23:13:33.636436+00:00 20000094.839000001550 35000000.011999957263 48000000.029000006616 22425135.344000011683 60264.967761843 2023-11-16T23:13:34.623203+00:00 20000094.842000000179 34999999.999000072479 47999999.959999978542 22425134.940000001341 60264.967773444 2023-11-16T23:13:35.625596+00:00 20000094.839999999851 34999999.976999998093 47999999.944999992847 22425134.562999989837 60264.967785227 2023-11-16T23:13:36.643624+00:00 20000094.839999999851 34999999.996999979019 48000000.052000053227 22425135.109000001103 60264.967796648 2023-11-16T23:13:37.630387+00:00 20000094.839000001550 35000000.045999996364 48000000.040999948978 22425134.763000011444 60264.967808250 2023-11-16T23:13:38.632784+00:00 20000094.843000009656 34999999.994999997318 48000000.021000027657 22425135.053999960423 60264.967819776 2023-11-16T23:13:39.628681+00:00 20000094.841999981552 34999999.981999993324 47999999.992999970913 22425134.846000019461 60264.967831453 2023-11-16T23:13:40.637589+00:00 20000094.839999999851 34999999.988999962807 47999999.989000022411 22425134.965000029653 60264.967842799 2023-11-16T23:13:41.617849+00:00 20000094.839999999851 35000000.013000011444 47999999.970999963582 22425135.166999999434 60264.967854582 2023-11-16T23:13:42.635866+00:00 20000094.839999999851 34999999.998000003397 48000000.040000081062 22425134.802999969572 60264.967866003 2023-11-16T23:13:43.622641+00:00 20000094.839999999851 35000000.001999996603 47999999.972999930382 22425134.977000001818 60264.967877605 2023-11-16T23:13:44.625037+00:00 20000094.842000011355 35000000.003000013530 48000000.019999980927 22425135.069000009447 60264.967889206 2023-11-16T23:13:45.627435+00:00 20000094.840999990702 34999999.993999987841 47999999.992000102997 22425135.181999981403 60264.967900808 2023-11-16T23:13:46.629834+00:00 20000094.839999970049 35000000.026000022888 48000000.031999953091 22425135.195000048727 60264.967912410 2023-11-16T23:13:47.632235+00:00 20000094.843000050634 35000000.018999986351 48000000.011000037193 22425135.230999950320 60264.967924012 2023-11-16T23:13:48.634629+00:00 20000094.839999970049 34999999.976999998093 47999999.936999917030 22425135.382000029087 60264.967935614 2023-11-16T23:13:49.637021+00:00 20000094.837999999523 34999999.999000012875 48000000.005000002682 22425135.605000019073 60264.967947035 2023-11-16T23:13:50.623799+00:00 20000094.842000011355 35000000.013999998569 48000000.017000079155 22425135.188000019640 60264.967958637 2023-11-16T23:13:51.626195+00:00 20000094.842000011355 34999999.978999972343 48000000.044999957085 22425135.458999991417 60264.967970238 2023-11-16T23:13:52.628592+00:00 20000094.839999970049 34999999.971000023186 47999999.957000002265 22425135.707000020891 60264.967981840 2023-11-16T23:13:53.630990+00:00 20000094.838999990374 35000000.018999986351 48000000.005999997258 22425136.239999890327 60264.967993261 2023-11-16T23:13:54.617765+00:00 20000094.842999991030 34999999.990999996662 47999999.979999989271 22425134.864000078291 60264.968005044 2023-11-16T23:13:55.635783+00:00 20000094.837999999523 34999999.986000001431 47999999.986000001431 22425135.639999989420 60264.968016645 2023-11-16T23:13:56.638178+00:00 20000094.843000050634 35000000.014999993145 48000000.018999986351 22425135.751999970526 60264.968028067 2023-11-16T23:13:57.624944+00:00 20000094.838999990374 35000000.027000010014 47999999.993000030518 22425135.309000018984 60264.968039668 2023-11-16T23:13:58.627336+00:00 20000094.840999960899 35000000.014999993145 48000000.020999968052 22425135.320000048727 60264.968051270 2023-11-16T23:13:59.629730+00:00 20000094.841000080109 34999999.963000059128 47999999.976000010967 22425135.844999909401 60264.968062872 2023-11-16T23:14:00.632117+00:00 20000094.839999910444 34999999.995999932289 48000000.050999999046 22425135.777000069618 60264.968074293 2023-11-16T23:14:01.618894+00:00 20000094.841000080109 35000000.037000060081 47999999.990999996662 22425135.822000030428 60264.968086076 2023-11-16T23:14:02.636909+00:00 20000094.839999910444 34999999.975000016391 47999999.970999963582 22425135.711999889463 60264.968097496 2023-11-16T23:14:03.623683+00:00 20000094.843999978155 35000000.016999959946 47999999.994999997318 22425135.831000089645 60264.968109098 2023-11-16T23:14:04.626077+00:00 20000094.839000109583 34999999.985999941826 48000000.030000090599 22425136.383000019938 60264.968120700 2023-11-16T23:14:05.628465+00:00 20000094.838999990374 34999999.981999993324 47999999.912999987602 22425136.259999990463 60264.968132302 2023-11-16T23:14:06.630864+00:00 20000094.842999938875 35000000.012000076473 48000000.054999947548 22425136.113999959081 60264.968143904 2023-11-16T23:14:07.633265+00:00 20000094.840000029653 34999999.982999920845 47999999.960999973118 22425135.977000001818 60264.968155324 2023-11-16T23:14:08.620041+00:00 20000094.837999939919 35000000.011000037193 48000000.082000017166 22425135.925999999046 60264.968167107 2023-11-16T23:14:09.638057+00:00 20000094.842000011355 35000000.011000037193 47999999.930999986827 22425136.008999940008 60264.968178528 2023-11-16T23:14:10.624832+00:00 20000094.843000050634 34999999.994999997318 48000000.014000058174 22425135.634000059217 60264.968190130 2023-11-16T23:14:11.627227+00:00 20000094.840000029653 35000000.005000002682 48000000.009999990463 22425136.148999929428 60264.968201732 2023-11-16T23:14:12.629623+00:00 20000094.840999960899 34999999.998999953270 47999999.973000049591 22425136.061000108719 60264.968213334 2023-11-16T23:14:13.632021+00:00 20000094.838999990374 35000000.024999998510 48000000.023999929428 22425136.064999941736 60264.968224935 2023-11-16T23:14:14.634423+00:00 20000094.838999990374 34999999.966999992728 48000000.024999983609 22425135.654000040144 60264.968236357 2023-11-16T23:14:15.621196+00:00 20000094.840000029653 35000000.014000013471 47999999.972000002861 22425135.677999999374 60264.968248139 2023-11-16T23:14:16.639215+00:00 20000094.842999938875 34999999.996000006795 47999999.990999996662 22425136.493000000715 60264.968259560 2023-11-16T23:14:17.625983+00:00 20000094.840000029653 35000000.003999978304 48000000.018000006676 22425136.352999988943 60264.968271162 2023-11-16T23:14:18.628376+00:00 20000094.842000011355 34999999.985000006855 48000000.013000011444 22425135.883000001311 60264.968282764 2023-11-16T23:14:19.630773+00:00 20000094.840000029653 35000000.013999998569 47999999.998999983072 22425135.967000011355 60264.968294365 2023-11-16T23:14:20.633168+00:00 20000094.842000011355 34999999.992000013590 47999999.981000013649 22425136.581999998540 60264.968305892 2023-11-16T23:14:21.629062+00:00 20000094.838999990374 35000000.013999998569 48000000.004000008106 22425136.900000009686 60264.968317494 2023-11-16T23:14:22.631459+00:00 20000094.840000029653 34999999.991999976337 47999999.977999992669 22425136.425999999046 60264.968329171 2023-11-16T23:14:23.640358+00:00 20000094.842999938875 35000000.000999987125 48000000.031000018120 22425136.182999998331 60264.968340517 2023-11-16T23:14:24.620624+00:00 20000094.841000080109 34999999.998000033200 48000000.025999963284 22425136.359000001103 60264.968352299 2023-11-16T23:14:25.638641+00:00 20000094.839999910444 35000000.011999957263 47999999.981000073254 22425136.569999989122 60264.968363720 2023-11-16T23:14:26.625410+00:00 20000094.839000001550 34999999.989000022411 47999999.968999981880 22425136.353000018746 60264.968375322 2023-11-16T23:14:27.627807+00:00 20000094.839999999851 34999999.990000009537 48000000.006999969482 22425136.481999989599 60264.968386924 2023-11-16T23:14:28.630206+00:00 20000094.842000000179 35000000.016000032425 48000000.006999969482 22425136.295000020415 60264.968398525 2023-11-16T23:14:29.632605+00:00 20000094.841999989003 35000000.000999927521 47999999.985000006855 22425136.336999949068 60264.968409947 2023-11-16T23:14:30.619379+00:00 20000094.839000001550 34999999.981000073254 48000000.009000062943 22425136.127000030130 60264.968421548 2023-11-16T23:14:31.621770+00:00 20000094.841000009328 35000000.010999917984 47999999.960999973118 22425136.550000008196 60264.968433331 2023-11-16T23:14:32.639781+00:00 20000094.839999988675 35000000.014000058174 48000000.130000002682 22425136.466999951750 60264.968444752 2023-11-16T23:14:33.626552+00:00 20000094.841000020504 35000000.006000041962 47999999.939000010490 22425136.337999999523 60264.968456354 2023-11-16T23:14:34.628950+00:00 20000094.840999990702 34999999.987999923527 48000000.013000011444 22425136.555000010878 60264.968467955 2023-11-16T23:14:35.631346+00:00 20000094.840999990702 34999999.986000061035 47999999.963999986649 22425136.734000030905 60264.968479557 2023-11-16T23:14:36.633745+00:00 20000094.837999999523 34999999.995999932289 48000000.018999926746 22425136.403000000864 60264.968490978 2023-11-16T23:14:37.620520+00:00 20000094.842999991030 35000000.004000067711 47999999.980999991298 22425136.631999969482 60264.968502761 2023-11-16T23:14:38.638533+00:00 20000094.844000011683 34999999.985999941826 48000000.016000002623 22425136.682000041008 60264.968514182 2023-11-16T23:14:39.625302+00:00 20000094.836999978870 35000000.036000013351 47999999.984000012279 22425136.786999940872 60264.968525784 2023-11-16T23:14:40.627694+00:00 20000094.842000011355 34999999.993000030518 47999999.979000002146 22425136.517000079155 60264.968537386 2023-11-16T23:14:41.630093+00:00 20000094.842000011355 34999999.980999946594 48000000.021999977529 22425137.171000000089 60264.968548987 2023-11-16T23:14:42.632485+00:00 20000094.837999999523 34999999.978000037372 47999999.968999981880 22425136.791000008583 60264.968560589 2023-11-16T23:14:43.634883+00:00 20000094.840000029653 35000000.021000027657 48000000.059000022709 22425136.971999999136 60264.968572010 2023-11-16T23:14:44.621658+00:00 20000094.839999970049 34999999.996999986470 48000000.021000027657 22425136.694000009447 60264.968583792 2023-11-16T23:14:45.639673+00:00 20000094.839999970049 35000000.016000002623 47999999.937999956310 22425136.842999938875 60264.968595213 2023-11-16T23:14:46.626445+00:00 20000094.842000011355 34999999.969999976456 48000000.040000021458 22425137.486999988556 60264.968606815 2023-11-16T23:14:47.628845+00:00 20000094.842999991030 35000000.038000017405 47999999.988999962807 22425136.113000039011 60264.968618236 2023-11-16T23:14:48.615620+00:00 20000094.839000049978 34999999.988000012934 48000000.012000076473 22425136.776000019163 60264.968630019 2023-11-16T23:14:49.633639+00:00 20000094.841999951750 35000000.016000002623 47999999.937999956310 22425137.552999969572 60264.968641621 2023-11-16T23:14:50.636038+00:00 20000094.837999999523 35000000.005999982357 48000000.054999947548 22425136.626000050455 60264.968653042 2023-11-16T23:14:51.622811+00:00 20000094.842000011355 34999999.977999992669 47999999.976000070572 22425136.605999950320 60264.968664824 2023-11-16T23:14:52.640823+00:00 20000094.839000049978 35000000.013000011444 48000000.031000018120 22425136.866000059992 60264.968676245 2023-11-16T23:14:53.627598+00:00 20000094.842000011355 34999999.998000033200 47999999.963999986649 22425137.175999999046 60264.968687847 2023-11-16T23:14:54.629995+00:00 20000094.840999960899 34999999.996999979019 47999999.946999907494 22425137.103999968618 60264.968699268 2023-11-16T23:14:55.616767+00:00 20000094.840999960899 34999999.993000030518 48000000.119000077248 22425137.056999921799 60264.968711051 2023-11-16T23:14:56.634793+00:00 20000094.842000011355 34999999.990999996662 48000000.001999966800 22425137.078000068665 60264.968722472 2023-11-16T23:14:57.621559+00:00 20000094.840000029653 35000000.018999986351 47999999.912999987602 22425137.353999968618 60264.968734073 2023-11-16T23:14:58.623952+00:00 20000094.843999978155 34999999.986999988556 48000000.001000046730 22425137.407000061125 60264.968745856 2023-11-16T23:14:59.641972+00:00 20000094.837000008672 34999999.996000051498 48000000.020000003278 22425137.000000000000 60264.968757277 2023-11-16T23:15:00.628740+00:00 20000094.840999960899 35000000.027999997139 48000000.016999997199 22425136.584999918938 60264.968768879 2023-11-16T23:15:01.631131+00:00 20000094.839000109583 34999999.998999953270 47999999.986000001431 22425137.337000008672 60264.968780481 2023-11-16T23:15:02.633530+00:00 20000094.842999938875 34999999.967999942601 48000000.000999987125 22425137.800999999046 60264.968792083 2023-11-16T23:15:03.635926+00:00 20000094.838000059128 35000000.025000102818 47999999.974000006914 22425137.337000001222 60264.968803428 2023-11-16T23:15:04.616194+00:00 20000094.839999910444 34999999.964999906719 48000001.029999971390 22425136.168999999762 60264.968815211 2023-11-16T23:15:05.634210+00:00 20000094.842000011355 35000000.034000039101 48000000.013000011444 22425137.089999999851 60264.968826632 2023-11-16T23:15:06.620980+00:00 20000094.840000029653 34999999.991999976337 47999999.990000009537 22425137.846000000834 60264.968838234 2023-11-16T23:15:07.623371+00:00 20000094.842000011355 34999999.988000042737 47999999.971000023186 22425137.418000001460 60264.968850016 2023-11-16T23:15:08.641385+00:00 20000094.840000029653 35000000.003999948502 48000000.019999980927 22425137.585999999195 60264.968861437 2023-11-16T23:15:09.628164+00:00 20000094.839999910444 34999999.984000086784 48000000.011999957263 22425137.793999999762 60264.968873039 2023-11-16T23:15:10.630563+00:00 20000094.842000011355 35000000.006999969482 48000000.041000008583 22425137.479999989271 60264.968884641 2023-11-16T23:15:11.632960+00:00 20000094.841000080109 35000000.011999957263 47999999.910000093281 22425137.834000021219 60264.968896243 2023-11-16T23:15:12.635353+00:00 20000094.839999910444 34999999.994999997318 48000000.071999907494 22425137.675999999046 60264.968907664 2023-11-16T23:15:13.622124+00:00 20000094.841000080109 35000000.005000002682 48000000.066000096500 22425137.238000009209 60264.968919265 2023-11-16T23:15:14.624523+00:00 20000094.838999990374 34999999.987000003457 47999999.890999913216 22425138.063999980688 60264.968930867 2023-11-16T23:15:15.626921+00:00 20000094.842000011355 35000000.015000000596 48000000.059000022709 22425137.699999991804 60264.968942469 2023-11-16T23:15:16.629321+00:00 20000094.840999960899 35000000.000000000000 47999999.960999973118 22425138.078000009060 60264.968954071 2023-11-16T23:15:17.631723+00:00 20000094.838000059128 34999999.989999987185 48000000.022000066936 22425137.482999980450 60264.968965673 2023-11-16T23:15:18.634115+00:00 20000094.842999938875 35000000.006000012159 47999999.959999918938 22425137.542000059038 60264.968977274 2023-11-16T23:15:19.636506+00:00 20000094.840999960899 35000000.009999990463 48000000.024000048637 22425137.773999989033 60264.968988695 2023-11-16T23:15:20.623276+00:00 20000094.840999998152 34999999.981000013649 47999999.996000051498 22425137.877999961376 60264.969000297 2023-11-16T23:15:21.625671+00:00 20000094.840999998152 35000000.004000008106 47999999.963999986649 22425137.592000011355 60264.969011899 2023-11-16T23:15:22.628065+00:00 20000094.839999999851 34999999.991999976337 48000000.011999987066 22425137.631000038236 60264.969023501 2023-11-16T23:15:23.630464+00:00 20000094.841000009328 35000000.037999987602 48000000.060000002384 22425137.919999960810 60264.969034922 2023-11-16T23:15:24.617241+00:00 20000094.837999999523 34999999.950000047684 47999999.954000003636 22425138.110000010580 60264.969046704 2023-11-16T23:15:25.635258+00:00 20000094.841999989003 35000000.037999987602 48000000.001000016928 22425138.120000001043 60264.969058125 2023-11-16T23:15:26.622032+00:00 20000094.840999990702 34999999.982999980450 48000000.036999970675 22425137.317000031471 60264.969069727 2023-11-16T23:15:27.624430+00:00 20000094.842000011355 35000000.018999986351 48000000.020000040531 22425137.953999999911 60264.969081329 2023-11-16T23:15:28.626822+00:00 20000094.839999999851 34999999.980000019073 47999999.896999962628 22425137.495000001043 60264.969092931 2023-11-16T23:15:29.629223+00:00 20000094.838999990374 35000000.000000000000 48000000.018000006676 22425137.878000020981 60264.969104533 2023-11-16T23:15:30.631627+00:00 20000094.842000011355 34999999.998000033200 48000000.063000023365 22425137.714999910444 60264.969115954 2023-11-16T23:15:31.618407+00:00 20000094.841000020504 35000000.011999957263 47999999.922999978065 22425137.689000010490 60264.969127737 2023-11-16T23:15:32.636424+00:00 20000094.840999960899 35000000.005000002682 48000000.055000007153 22425137.276000019163 60264.969139157 2023-11-16T23:15:33.623202+00:00 20000094.841000020504 34999999.967000007629 47999999.990000009537 22425138.272999998182 60264.969150759 2023-11-16T23:15:34.625601+00:00 20000094.841000020504 35000000.021999962628 48000000.031999953091 22425137.677999969572 60264.969162361 2023-11-16T23:15:35.627996+00:00 20000094.838999990374 35000000.023000001907 47999999.952000021935 22425138.165000081062 60264.969173963 2023-11-16T23:15:36.630391+00:00 20000094.839999970049 34999999.976999998093 47999999.975000016391 22425137.746999979019 60264.969185565 2023-11-16T23:15:37.632791+00:00 20000094.840000029653 35000000.001000046730 48000000.080999970436 22425137.850999951363 60264.969196992 2023-11-16T23:15:38.620067+00:00 20000094.842000011355 34999999.998000033200 47999999.943000078201 22425138.634000059217 60264.969208774 2023-11-16T23:15:39.638097+00:00 20000094.840999960899 35000000.019999980927 47999999.982999920845 22425138.063999891281 60264.969220195 2023-11-16T23:15:40.624864+00:00 20000094.841000020504 34999999.980999946594 47999999.996000051498 22425138.152000069618 60264.969231797 2023-11-16T23:15:41.627269+00:00 20000094.839999970049 34999999.986999988556 47999999.977999933064 22425138.559999939054 60264.969243399 2023-11-16T23:15:42.629668+00:00 20000094.841000020504 35000000.001000046730 48000000.026000022888 22425138.098000049591 60264.969255001 2023-11-16T23:15:43.632062+00:00 20000094.840000029653 35000000.006000041962 48000000.021000027657 22425137.939999941736 60264.969266527 2023-11-16T23:15:44.627949+00:00 20000094.841999951750 35000000.000000000000 48000000.005000002682 22425138.986000061035 60264.969278129 2023-11-16T23:15:45.630350+00:00 20000094.842000011355 34999999.988000012934 48000000.033999986947 22425138.677999969572 60264.969289806 2023-11-16T23:15:46.639254+00:00 20000094.839000049978 35000000.026000000536 48000000.053000003099 22425138.305000070482 60264.969301152 2023-11-16T23:15:47.619522+00:00 20000094.839999910444 34999999.967999987304 47999999.907000012696 22425138.181999921799 60264.969312934 2023-11-16T23:15:48.637537+00:00 20000094.840000029653 35000000.018000006676 48000000.045999996364 22425138.067000031471 60264.969324355 2023-11-16T23:15:49.624309+00:00 20000094.840000029653 35000000.004000008106 47999999.940999977291 22425138.705000039190 60264.969335957 2023-11-16T23:15:50.626701+00:00 20000094.840000029653 34999999.995999991894 48000000.040000021458 22425138.174999948591 60264.969347559 2023-11-16T23:15:51.629099+00:00 20000094.842000011355 35000000.023000001907 48000000.009999990463 22425138.034000001848 60264.969359161 2023-11-16T23:15:52.631501+00:00 20000094.842999938875 34999999.961999982595 47999999.923999972641 22425139.111999999732 60264.969370582 2023-11-16T23:15:53.618274+00:00 20000094.840999960899 35000000.046999990940 48000000.034000039101 22425138.182000000030 60264.969382184 2023-11-16T23:15:54.620659+00:00 20000094.837000008672 34999999.984000027180 48000000.040000021458 22425138.289000000805 60264.969393966 2023-11-16T23:15:55.638679+00:00 20000094.841000080109 34999999.988999962807 48000000.037999987602 22425139.116000000387 60264.969405387 2023-11-16T23:15:56.625447+00:00 20000094.842000011355 35000000.008000023663 47999999.960000038147 22425138.640999998897 60264.969416989 2023-11-16T23:15:57.627851+00:00 20000094.838999990374 34999999.997000038624 47999999.989999890327 22425138.690999981016 60264.969428591 2023-11-16T23:15:58.630249+00:00 20000094.842000011355 34999999.975999951363 47999999.959000110626 22425138.592999991030 60264.969440193 2023-11-16T23:15:59.632648+00:00 20000094.839999910444 35000000.023000001907 47999999.997999906540 22425138.804000020027 60264.969451614 2023-11-16T23:16:00.619414+00:00 20000094.838999990374 35000000.014999993145 48000000.006000041962 22425138.809999998659 60264.969463215 2023-11-16T23:16:01.621811+00:00 20000094.843000050634 34999999.988000042737 48000000.005000002682 22425138.641999989748 60264.969474817 2023-11-16T23:16:02.624215+00:00 20000094.838999990374 35000000.014000058174 48000000.044999957085 22425138.936000019312 60264.969486419 2023-11-16T23:16:03.626611+00:00 20000094.842000011355 34999999.989999890327 47999999.967000007629 22425138.883999999613 60264.969498021 2023-11-16T23:16:04.629006+00:00 20000094.840999960899 34999999.974000096321 48000000.060999989510 22425138.526999950409 60264.969509623 2023-11-16T23:16:05.631408+00:00 20000094.841000080109 35000000.021999962628 47999999.958999991417 22425138.188000019640 60264.969521224 2023-11-16T23:16:06.633804+00:00 20000094.842000011355 35000000.006999969482 47999999.928999997675 22425138.429000020027 60264.969532645 2023-11-16T23:16:07.620573+00:00 20000094.837000008672 34999999.986999988556 48000000.085000008345 22425138.844999969006 60264.969544428 2023-11-16T23:16:08.638599+00:00 20000094.840999960899 35000000.006000041962 48000000.056999981403 22425138.756000038236 60264.969555849 2023-11-16T23:16:09.625380+00:00 20000094.840999960899 34999999.988000042737 47999999.934000022709 22425139.461999949068 60264.969567451 2023-11-16T23:16:10.627778+00:00 20000094.842000011355 35000000.011999957263 47999999.988999992609 22425138.517000019550 60264.969578872 2023-11-16T23:16:11.614550+00:00 20000094.843000050634 35000000.001999966800 47999999.996000021696 22425138.913999971002 60264.969590655 2023-11-16T23:16:12.632572+00:00 20000094.838999990374 34999999.973999977112 47999999.972000002861 22425139.235000010580 60264.969602257 2023-11-16T23:16:13.634972+00:00 20000094.837999939919 35000000.022000066936 47999999.996999979019 22425139.068000018597 60264.969613678 2023-11-16T23:16:14.621746+00:00 20000094.842000000179 34999999.975999951363 48000000.017000019550 22425138.902000010014 60264.969625460 2023-11-16T23:16:15.639760+00:00 20000094.839999999851 35000000.014000058174 48000000.038999967277 22425139.041999939829 60264.969636881 2023-11-16T23:16:16.626530+00:00 20000094.839999999851 34999999.983999997377 47999999.948000006378 22425138.600000020117 60264.969648483 2023-11-16T23:16:17.628929+00:00 20000094.841999989003 35000000.024999991059 48000000.059000022709 22425138.792999979109 60264.969659904 2023-11-16T23:16:18.615707+00:00 20000094.841000009328 34999999.991999998689 47999999.968999981880 22425138.657999988645 60264.969671687 2023-11-16T23:16:19.633734+00:00 20000094.840999990702 35000000.000000000000 48000000.047000050545 22425139.200000051409 60264.969683108 2023-11-16T23:16:20.620505+00:00 20000094.839999999851 35000000.011999987066 47999999.949000000954 22425139.486000061035 60264.969694709 2023-11-16T23:16:21.622898+00:00 20000094.840999990702 35000000.006000012159 48000000.046999931335 22425139.245999928564 60264.969706492 2023-11-16T23:16:22.640922+00:00 20000094.839000020176 34999999.982000023127 47999999.947999946773 22425139.136000040919 60264.969717913 2023-11-16T23:16:23.627687+00:00 20000094.842000011355 34999999.987999983132 47999999.994999997318 22425138.912999991328 60264.969729515 2023-11-16T23:16:24.630076+00:00 20000094.839999970049 35000000.017000019550 47999999.989000082016 22425139.355000019073 60264.969741041 2023-11-16T23:16:25.625966+00:00 20000094.844999998808 34999999.991999976337 48000001.036000013351 22425138.480000019073 60264.969752719 2023-11-16T23:16:26.634874+00:00 20000094.838000029325 35000000.017000019550 48000000.023999929428 22425139.525999899954 60264.969764064 2023-11-16T23:16:27.615139+00:00 20000094.840999960899 35000000.004000008106 47999999.961000077426 22425139.229000091553 60264.969775847 2023-11-16T23:16:28.633161+00:00 20000094.840000029653 34999999.995999991894 47999999.940999977291 22425139.321999911219 60264.969787268 2023-11-16T23:16:29.619934+00:00 20000094.841000020504 35000000.005000002682 48000000.064999997616 22425139.440000060946 60264.969798869 2023-11-16T23:16:30.622331+00:00 20000094.839999970049 34999999.972999930382 47999999.972000002861 22425139.179999951273 60264.969810652 2023-11-16T23:16:31.640345+00:00 20000094.842999991030 35000000.017000079155 47999999.998000010848 22425139.919000029564 60264.969822073 2023-11-16T23:16:32.627118+00:00 20000094.838999990374 35000000.006999969482 47999999.970999993384 22425139.909999970347 60264.969833675 2023-11-16T23:16:33.629517+00:00 20000094.840000029653 35000000.003999948502 48000000.016999989748 22425139.514999989420 60264.969845277 2023-11-16T23:16:34.631916+00:00 20000094.838999990374 34999999.974000096321 48000000.023999989033 22425139.837000008672 60264.969856879 2023-11-16T23:16:35.634316+00:00 20000094.841000020504 35000000.011999957263 48000000.084000051022 22425139.675000071526 60264.969868300 2023-11-16T23:16:36.621089+00:00 20000094.842999991030 35000000.013999938965 47999999.941999971867 22425139.630999919027 60264.969879902 2023-11-16T23:16:37.623482+00:00 20000094.838999990374 34999999.998000033200 48000000.000000000000 22425139.856000069529 60264.969891503 2023-11-16T23:16:38.625877+00:00 20000094.841000020504 34999999.990000009537 47999999.920999996364 22425140.083999991417 60264.969903105 2023-11-16T23:16:39.628272+00:00 20000094.841999951750 34999999.993000030518 48000000.074000000954 22425140.206000000238 60264.969914707 2023-11-16T23:16:40.630667+00:00 20000094.838999990374 35000000.013000011444 48000000.009999990463 22425139.883000001311 60264.969926309 2023-11-16T23:16:41.633063+00:00 20000094.840000029653 34999999.972000002861 47999999.996999979019 22425140.140999998897 60264.969937910 2023-11-16T23:16:42.635453+00:00 20000094.840999960899 35000000.021000027657 47999999.999000072479 22425139.809999998659 60264.969949331 2023-11-16T23:16:43.622222+00:00 20000094.840000029653 35000000.003999948502 47999999.972000002861 22425140.147999998182 60264.969960933 2023-11-16T23:16:44.624616+00:00 20000094.840999960899 34999999.998000033200 48000000.020999908447 22425140.284000009298 60264.969972535 2023-11-16T23:16:45.627015+00:00 20000094.843000050634 34999999.988999962807 47999999.966000080109 22425140.325999978930 60264.969984137 2023-11-16T23:16:46.629413+00:00 20000094.838999990374 35000000.011999987066 48000000.055999986827 22425140.022000011057 60264.969995558 2023-11-16T23:16:47.616189+00:00 20000094.843000050634 34999999.998000003397 47999999.959999918938 22425140.083000000566 60264.970007340 2023-11-16T23:16:48.634208+00:00 20000094.838999990374 35000000.009000003338 48000000.044000029564 22425140.618999991566 60264.970018942 2023-11-16T23:16:49.636601+00:00 20000094.842000011355 34999999.993000023067 48000000.036000013351 22425140.457000020891 60264.970030363 2023-11-16T23:16:50.623375+00:00 20000094.840999960899 34999999.989999979734 47999999.955999970436 22425140.680999960750 60264.970041965 2023-11-16T23:16:51.625770+00:00 20000094.837000008672 35000000.006999999285 47999999.991999998689 22425140.246000051498 60264.970053567 2023-11-16T23:16:52.628167+00:00 20000094.840999960899 34999999.999000012875 47999999.957999989390 22425140.318999949843 60264.970065169 2023-11-16T23:16:53.630560+00:00 20000094.842000011355 34999999.994999997318 48000000.049999997020 22425140.677000049502 60264.970076590 2023-11-16T23:16:54.617339+00:00 20000094.840000029653 35000000.029999971390 48000000.006000012159 22425140.130999978632 60264.970088372 2023-11-16T23:16:55.635362+00:00 20000094.840000029653 34999999.989000022411 47999999.932999998331 22425139.977999988943 60264.970099793 2023-11-16T23:16:56.622131+00:00 20000094.844999909401 34999999.991999976337 48000000.025000013411 22425140.619000021368 60264.970111395 2023-11-16T23:16:57.624527+00:00 20000094.836000081152 35000000.003000020981 48000000.054000020027 22425140.631999969482 60264.970122997 2023-11-16T23:16:58.626922+00:00 20000094.840999960899 34999999.971000023186 47999999.939999997616 22425140.078000009060 60264.970134599 2023-11-16T23:16:59.629316+00:00 20000094.842000011355 35000000.003999948502 48000000.039999961853 22425140.307000041008 60264.970146200 2023-11-16T23:17:00.631707+00:00 20000094.840000029653 34999999.993000030518 47999999.910000033677 22425141.004999998957 60264.970157621 2023-11-16T23:17:01.618482+00:00 20000094.840999960899 35000000.036999940872 48000000.081000030041 22425140.734999950975 60264.970169404 2023-11-16T23:17:02.636505+00:00 20000094.840000029653 34999999.986000061035 48000000.013000011444 22425140.397000070661 60264.970180825 2023-11-16T23:17:03.623267+00:00 20000094.840999960899 35000000.001999966800 47999999.997999906540 22425140.222999930382 60264.970192427 2023-11-16T23:17:04.625662+00:00 20000094.840999960899 35000000.008000023663 47999999.946000099182 22425140.552000049502 60264.970204028 2023-11-16T23:17:05.628060+00:00 20000094.841000080109 34999999.993999958038 48000000.044999957085 22425140.579999919981 60264.970215630 2023-11-16T23:17:06.630451+00:00 20000094.839999910444 34999999.994999997318 47999999.985000006855 22425139.719000101089 60264.970227157 2023-11-16T23:17:07.626339+00:00 20000094.840999998152 35000000.011000037193 48000000.008999936283 22425140.587999939919 60264.970238758 2023-11-16T23:17:08.628736+00:00 20000094.842000000179 35000000.005000002682 47999999.998000033200 22425140.434000018984 60264.970250436 2023-11-16T23:17:09.637641+00:00 20000094.839000001550 34999999.991000063717 47999999.937000043690 22425140.763999938965 60264.970261781 2023-11-16T23:17:10.617905+00:00 20000094.839999999851 34999999.984999902546 48000000.064000010490 22425140.309000018984 60264.970273564 2023-11-16T23:17:11.635918+00:00 20000094.841999989003 35000000.012000076473 47999999.959999918938 22425140.466000080109 60264.970284985 2023-11-16T23:17:12.622694+00:00 20000094.839999999851 35000000.014999993145 48000000.016000032425 22425141.259999990463 60264.970296587 2023-11-16T23:17:13.625091+00:00 20000094.841999989003 34999999.972999930382 48000000.032000057399 22425140.597999930382 60264.970308188 2023-11-16T23:17:14.627489+00:00 20000094.839000020176 35000000.023000001907 48000000.009999990463 22425140.520000100136 60264.970319790 2023-11-16T23:17:15.629894+00:00 20000094.840999990702 34999999.989000082016 48000000.025999993086 22425140.929999951273 60264.970331212 2023-11-16T23:17:16.616674+00:00 20000094.842000011355 35000000.006999969482 47999999.962000012398 22425140.807000041008 60264.970342813 2023-11-16T23:17:17.619068+00:00 20000094.837999999523 34999999.986000001431 48000000.016000002623 22425140.763000011444 60264.970354596 2023-11-16T23:17:18.637085+00:00 20000094.842000011355 35000000.013999998569 47999999.999000012875 22425141.015999909490 60264.970366017 2023-11-16T23:17:19.623862+00:00 20000094.839999970049 34999999.983000010252 47999999.962000012398 22425141.169000029564 60264.970377619 2023-11-16T23:17:20.626262+00:00 20000094.842999991030 35000000.011000007391 47999999.997999973595 22425140.904999971390 60264.970389221 2023-11-16T23:17:21.628660+00:00 20000094.842000011355 34999999.994999967515 48000000.003000020981 22425140.769000049680 60264.970400822 2023-11-16T23:17:22.631058+00:00 20000094.837000008672 35000000.001000016928 48000000.023000001907 22425141.082999940962 60264.970412244 2023-11-16T23:17:23.617840+00:00 20000094.842000011355 35000000.011000007391 48000000.085999973118 22425141.042000059038 60264.970423846 2023-11-16T23:17:24.620239+00:00 20000094.839999970049 35000000.008999973536 47999999.957000017166 22425140.472999930382 60264.970435447 2023-11-16T23:17:25.622632+00:00 20000094.840000029653 34999999.962000012398 47999999.975999951363 22425141.391000028700 60264.970447049 2023-11-16T23:17:26.625027+00:00 20000094.842000011355 35000000.023000001907 47999999.946000099182 22425141.344999998808 60264.970458651 2023-11-16T23:17:27.627423+00:00 20000094.839999970049 34999999.994000017643 48000000.020999908447 22425141.129999998957 60264.970470252 2023-11-16T23:17:28.629817+00:00 20000094.841000020504 35000000.001999966800 48000000.007000088692 22425141.403999999166 60264.970481854 2023-11-16T23:17:29.632213+00:00 20000094.838999990374 34999999.968999981880 47999999.968999981880 22425141.337999999523 60264.970493275 2023-11-16T23:17:30.618987+00:00 20000094.842000011355 35000000.048000037670 48000000.042999982834 22425141.270000010729 60264.970505058 2023-11-16T23:17:31.637006+00:00 20000094.842000011355 34999999.975000016391 47999999.998000033200 22425141.599999990314 60264.970516479 2023-11-16T23:17:32.623778+00:00 20000094.842000011355 35000000.003000020981 47999999.972999930382 22425140.960000008345 60264.970528081 2023-11-16T23:17:33.626171+00:00 20000094.838999930769 35000000.015999913216 47999999.985000006855 22425141.300999999046 60264.970539502 2023-11-16T23:17:34.612943+00:00 20000094.842000011355 34999999.986000061035 48000000.023000001907 22425141.462999999523 60264.970551284 2023-11-16T23:17:35.630960+00:00 20000094.838000059128 35000000.021999962628 48000000.005000002682 22425141.681999981403 60264.970562886 2023-11-16T23:17:36.633364+00:00 20000094.840000029653 34999999.976000070572 47999999.970999993384 22425140.937000010163 60264.970574307 2023-11-16T23:17:37.620140+00:00 20000094.842999938875 35000000.009999990463 48000000.034000009298 22425141.328999999911 60264.970586090 2023-11-16T23:17:38.638158+00:00 20000094.838999990374 34999999.994999997318 47999999.953000009060 22425141.440000001341 60264.970597511 2023-11-16T23:17:39.624939+00:00 20000094.843000050634 35000000.005000002682 48000000.035999983549 22425141.384999990463 60264.970609113 2023-11-16T23:17:40.627337+00:00 20000094.837999939919 34999999.967999942601 47999999.998000033200 22425141.007000029087 60264.970620533 2023-11-16T23:17:41.614106+00:00 20000094.842000011355 35000000.034999966621 48000000.049999952316 22425140.969999969006 60264.970632317 2023-11-16T23:17:42.632130+00:00 20000094.838999990374 35000000.015000097454 48000000.000000000000 22425141.406000021845 60264.970643737 2023-11-16T23:17:43.618900+00:00 20000094.842000011355 34999999.976999998093 47999999.957999996841 22425141.266000028700 60264.970655339 2023-11-16T23:17:44.621298+00:00 20000094.842000011355 34999999.986999988556 48000000.011000037193 22425141.059999939054 60264.970667122 2023-11-16T23:17:45.639315+00:00 20000094.838000059128 34999999.990000009537 48000000.032999992371 22425141.248000029474 60264.970678543 2023-11-16T23:17:46.626085+00:00 20000094.842999938875 35000000.024999983609 47999999.907999992371 22425141.120000001043 60264.970690144 2023-11-16T23:17:47.628477+00:00 20000094.840000029653 35000000.014999993145 48000000.057000041008 22425141.543999969959 60264.970701671 2023-11-16T23:17:48.624369+00:00 20000094.838999990374 34999999.984999999404 48000000.028999917209 22425141.706000030041 60264.970713348 2023-11-16T23:17:49.633271+00:00 20000094.843000050634 35000000.005000002682 47999999.919000029564 22425141.250000000000 60264.970724694 2023-11-16T23:17:50.613546+00:00 20000094.838999990374 34999999.990999981761 48000000.052999973297 22425141.503000020981 60264.970736477 2023-11-16T23:17:51.631564+00:00 20000094.839999910444 35000000.005000032485 47999999.958999991417 22425141.944000009447 60264.970747897 2023-11-16T23:17:52.618334+00:00 20000094.842000011355 35000000.010999977589 48000000.042999982834 22425141.955999970436 60264.970759499 2023-11-16T23:17:53.620729+00:00 20000094.840000029653 34999999.996000021696 48000000.042000062764 22425141.646000031382 60264.970771282 2023-11-16T23:17:54.638747+00:00 20000094.842000011355 34999999.990999966860 47999999.922999978065 22425141.728999968618 60264.970782703 2023-11-16T23:17:55.625518+00:00 20000094.840999960899 35000000.004000008106 48000000.070999979973 22425141.802000049502 60264.970794304 2023-11-16T23:17:56.627914+00:00 20000094.841000080109 35000000.012000016868 47999999.978000037372 22425141.797999981791 60264.970805726 2023-11-16T23:17:57.614692+00:00 20000094.838999990374 35000000.004000008106 47999999.993999958038 22425141.855000019073 60264.970817508 2023-11-16T23:17:58.632712+00:00 20000094.843999978155 35000000.000999987125 47999999.996999986470 22425141.977000001818 60264.970828929 2023-11-16T23:17:59.619482+00:00 20000094.837999939919 34999999.967000007629 47999999.991999998689 22425141.457999940962 60264.970840531 2023-11-16T23:18:00.621871+00:00 20000094.840000029653 35000000.000000000000 47999999.987000003457 22425141.677999969572 60264.970852133 2023-11-16T23:18:01.624270+00:00 20000094.839000001550 35000000.004000008106 48000000.057999998331 22425142.207000020891 60264.970863734 2023-11-16T23:18:02.626662+00:00 20000094.842000000179 34999999.996999919415 47999999.920999996364 22425142.032000061125 60264.970875336 2023-11-16T23:18:03.629052+00:00 20000094.839999999851 35000000.023000001907 48000000.073000006378 22425141.679999951273 60264.970886938 2023-11-16T23:18:04.631448+00:00 20000094.839999999851 34999999.996000051498 47999999.936999976635 22425141.361999988556 60264.970898540 2023-11-16T23:18:05.633848+00:00 20000094.844000000507 34999999.975999951363 47999999.972000002861 22425142.407000061125 60264.970909961 2023-11-16T23:18:06.620629+00:00 20000094.837000001222 35000000.021000027657 48000000.010999977589 22425141.964999910444 60264.970921563 2023-11-16T23:18:07.623019+00:00 20000094.841999989003 35000000.006000041962 48000000.026000022888 22425142.030000090599 60264.970933164 2023-11-16T23:18:08.625414+00:00 20000094.841000020504 34999999.978999972343 48000000.012999951839 22425141.625999931246 60264.970944766 2023-11-16T23:18:09.627804+00:00 20000094.839999999851 34999999.998999953270 47999999.937000043690 22425141.934000018984 60264.970956187 2023-11-16T23:18:10.614579+00:00 20000094.839999999851 35000000.021000027657 48000000.064000010490 22425142.026000019163 60264.970967970 2023-11-16T23:18:11.632596+00:00 20000094.842999991030 34999999.972000002861 47999999.925999999046 22425142.182999968529 60264.970979572 2023-11-16T23:18:12.634992+00:00 20000094.837999999523 35000000.013000011444 48000000.034999966621 22425142.116999980062 60264.970990993 2023-11-16T23:18:13.621761+00:00 20000094.842000011355 35000000.011000037193 47999999.979000091553 22425141.863000039011 60264.971002595 2023-11-16T23:18:14.624154+00:00 20000094.838999990374 34999999.985000006855 48000000.016999959946 22425142.434000000358 60264.971014196 2023-11-16T23:18:15.626553+00:00 20000094.842999991030 35000000.000999927521 48000000.011999957263 22425141.745999999344 60264.971025798 2023-11-16T23:18:16.628943+00:00 20000094.839999970049 35000000.001000046730 48000000.044000029564 22425141.761999998242 60264.971037219 2023-11-16T23:18:17.615715+00:00 20000094.843000050634 35000000.021000027657 48000000.016999959946 22425141.809999998659 60264.971049001 2023-11-16T23:18:18.633736+00:00 20000094.837999999523 34999999.978000000119 47999999.919000029564 22425142.701999988407 60264.971060423 2023-11-16T23:18:19.620520+00:00 20000094.838999990374 34999999.992000013590 48000000.087000012398 22425142.150999989361 60264.971072025 2023-11-16T23:18:20.622918+00:00 20000094.840999960899 35000000.000999987125 47999999.909000039101 22425142.171000000089 60264.971083626 2023-11-16T23:18:21.625312+00:00 20000094.843000050634 35000000.006999999285 48000000.038999989629 22425142.502000000328 60264.971095228 2023-11-16T23:18:22.627710+00:00 20000094.839999970049 35000000.020000010729 48000000.054000020027 22425142.543000008911 60264.971106830 2023-11-16T23:18:23.630098+00:00 20000094.842000011355 35000000.002999991179 47999999.933999992907 22425142.827999979258 60264.971118251 2023-11-16T23:18:24.616870+00:00 20000094.838999990374 34999999.995999991894 48000000.006999999285 22425142.359000001103 60264.971130033 2023-11-16T23:18:25.634898+00:00 20000094.840000029653 34999999.976000040770 48000000.006999999285 22425142.321000009775 60264.971141455 2023-11-16T23:18:26.621669+00:00 20000094.840999960899 35000000.017999947071 48000000.013999998569 22425142.452000018209 60264.971153056 2023-11-16T23:18:27.624069+00:00 20000094.842000070959 35000000.022000007331 48000000.007000029087 22425142.599999960512 60264.971164583 2023-11-16T23:18:28.619958+00:00 20000094.840999960899 34999999.984000027180 47999999.977999992669 22425142.657000008970 60264.971176260 2023-11-16T23:18:29.628858+00:00 20000094.840999960899 34999999.991999976337 48000000.033999979496 22425142.682000041008 60264.971187862 2023-11-16T23:18:30.631255+00:00 20000094.838999990374 35000000.018999986351 47999999.929000020027 22425142.343999978155 60264.971199388 2023-11-16T23:18:31.627148+00:00 20000094.842000011355 34999999.970000028610 48000000.073999941349 22425142.619000021368 60264.971211066 2023-11-16T23:18:32.636048+00:00 20000094.840000029653 34999999.992999970913 48000000.036000013351 22425143.045999940485 60264.971222411 2023-11-16T23:18:33.616317+00:00 20000094.840999960899 35000000.016999959946 47999999.960000038147 22425142.508000019938 60264.971234194 2023-11-16T23:18:34.634334+00:00 20000094.840000029653 34999999.997000098228 48000000.001999966800 22425142.506000038236 60264.971245615 2023-11-16T23:18:35.621102+00:00 20000094.843000050634 35000000.006999969482 47999999.975000016391 22425142.526999950409 60264.971257216 2023-11-16T23:18:36.623502+00:00 20000094.837999939919 34999999.988000042737 47999999.988000042737 22425142.559000018984 60264.971268818 2023-11-16T23:18:37.625897+00:00 20000094.842000011355 35000000.013999938965 48000000.054999947548 22425142.671000000089 60264.971280420 2023-11-16T23:18:38.628298+00:00 20000094.838999990374 35000000.003000020981 47999999.994999997318 22425142.458999991417 60264.971292022 2023-11-16T23:18:39.630698+00:00 20000094.840999960899 34999999.986999988556 47999999.960000038147 22425142.825000051409 60264.971303443 2023-11-16T23:18:40.617465+00:00 20000094.844000101089 35000000.013000011444 47999999.968999981880 22425142.998999949545 60264.971315226 2023-11-16T23:18:41.635489+00:00 20000094.838999990374 35000000.008000023663 48000000.009999990463 22425143.574000000954 60264.971326646 2023-11-16T23:18:42.622269+00:00 20000094.840999960899 34999999.967999942601 47999999.983999967575 22425142.707000020891 60264.971338248 2023-11-16T23:18:43.624664+00:00 20000094.840000029653 34999999.996000051498 48000000.026000007987 22425143.018999930471 60264.971349850 2023-11-16T23:18:44.627062+00:00 20000094.838999990374 35000000.042999982834 48000000.012999996543 22425142.691000100225 60264.971361452 2023-11-16T23:18:45.629459+00:00 20000094.838999990374 34999999.967000007629 47999999.897000007331 22425142.745999928564 60264.971372873 2023-11-16T23:18:46.616234+00:00 20000094.842000011355 35000000.011000037193 48000000.157999992371 22425143.264000058174 60264.971384475 2023-11-16T23:18:47.618638+00:00 20000094.838999990374 34999999.997999906540 47999999.961999982595 22425143.424999948591 60264.971396258 2023-11-16T23:18:48.636653+00:00 20000094.843999978155 34999999.983000040054 47999999.996000021696 22425142.921000000089 60264.971407678 2023-11-16T23:18:49.623428+00:00 20000094.840000029653 35000000.005999997258 47999999.977999992669 22425142.891999959946 60264.971419280 2023-11-16T23:18:50.625821+00:00 20000094.838999990374 34999999.995999999344 48000000.000999987125 22425143.467000011355 60264.971430882 2023-11-16T23:18:51.628223+00:00 20000094.843000050634 34999999.996000006795 48000000.009000003338 22425142.815999981016 60264.971442484 2023-11-16T23:18:52.630618+00:00 20000094.838999990374 35000000.023999996483 48000000.050000011921 22425143.321000099182 60264.971453905 2023-11-16T23:18:53.617397+00:00 20000094.840999960899 35000000.000000000000 47999999.919999957085 22425143.446999911219 60264.971465507 2023-11-16T23:18:54.619796+00:00 20000094.840999960899 34999999.993000000715 48000000.026000022888 22425143.501000050455 60264.971477109 2023-11-16T23:18:55.622191+00:00 20000094.840999998152 35000000.010999977589 48000000.003000020981 22425142.986999988556 60264.971488710 2023-11-16T23:18:56.624585+00:00 20000094.842000000179 34999999.993000000715 47999999.960999973118 22425143.182000041008 60264.971500312 2023-11-16T23:18:57.626977+00:00 20000094.838999990374 34999999.990000009537 48000000.030000090599 22425143.486999988556 60264.971511914 2023-11-16T23:18:58.629377+00:00 20000094.843000009656 34999999.985000006855 47999999.970999963582 22425142.998000029474 60264.971523516 2023-11-16T23:18:59.631779+00:00 20000094.839999999851 35000000.042000003159 48000000.044999957085 22425143.231999989599 60264.971534937 2023-11-16T23:19:00.618549+00:00 20000094.839999999851 34999999.971000023186 47999999.968000046909 22425143.154999971390 60264.971546720 2023-11-16T23:19:01.636566+00:00 20000094.841999981552 35000000.032999992371 48000000.016999959946 22425143.644999980927 60264.971558141 2023-11-16T23:19:02.623338+00:00 20000094.839000020176 34999999.978999972343 47999999.986999988556 22425143.057000000030 60264.971569742 2023-11-16T23:19:03.625735+00:00 20000094.840999990702 34999999.987999983132 48000000.001999966800 22425143.201999999583 60264.971581163 2023-11-16T23:19:04.612503+00:00 20000094.839000020176 35000000.001000046730 47999999.994000077248 22425144.041000001132 60264.971592946 2023-11-16T23:19:05.630523+00:00 20000094.842999991030 34999999.985000006855 48000000.013999998569 22425143.780999999493 60264.971604547 2023-11-16T23:19:06.632918+00:00 20000094.837999999523 34999999.998999953270 48000000.010999999940 22425143.577999990433 60264.971615969 2023-11-16T23:19:07.619692+00:00 20000094.840999990702 35000000.050999999046 48000000.016000002623 22425144.101000010967 60264.971627751 2023-11-16T23:19:08.637716+00:00 20000094.842999991030 34999999.973000049591 47999999.984999977052 22425143.748999979347 60264.971639172 2023-11-16T23:19:09.624484+00:00 20000094.837999999523 34999999.987999923527 47999999.997000008821 22425143.765999998897 60264.971650774 2023-11-16T23:19:10.626884+00:00 20000094.842000011355 35000000.018000006676 47999999.963000029325 22425143.680000010878 60264.971662301 2023-11-16T23:19:11.622774+00:00 20000094.839999970049 35000000.010000109673 48000000.063999950886 22425143.601000010967 60264.971673978 2023-11-16T23:19:12.631675+00:00 20000094.841000020504 34999999.978999972343 47999999.990999996662 22425143.646999981254 60264.971685323 2023-11-16T23:19:13.611944+00:00 20000094.838999990374 34999999.990999937057 47999999.973000049591 22425144.042999979109 60264.971697106 2023-11-16T23:19:14.629970+00:00 20000094.842999991030 35000000.005000002682 48000000.009000003338 22425143.078000009060 60264.971708783 2023-11-16T23:19:15.638871+00:00 20000094.840000029653 34999999.990000009537 47999999.969999969006 22425143.573000010103 60264.971720129 2023-11-16T23:19:16.619135+00:00 20000094.842000011355 35000000.023000001907 48000000.099999956787 22425144.497999969870 60264.971731911 2023-11-16T23:19:17.637155+00:00 20000094.840999960899 35000000.001000046730 47999999.907000057399 22425143.394000049680 60264.971743332 2023-11-16T23:19:18.623924+00:00 20000094.837999999523 34999999.991999976337 48000000.044999957085 22425143.993999961764 60264.971754934 2023-11-16T23:19:19.626321+00:00 20000094.844000041485 34999999.994999997318 47999999.981000073254 22425143.988000039011 60264.971766355 2023-11-16T23:19:20.613102+00:00 20000094.837000008672 35000000.027000002563 48000000.006999969482 22425143.840999960899 60264.971778138 2023-11-16T23:19:21.631126+00:00 20000094.840999960899 34999999.979000009596 48000000.008999936283 22425144.192000031471 60264.971789559 2023-11-16T23:19:22.617904+00:00 20000094.838999990374 35000000.000000000000 47999999.949000000954 22425144.315999981016 60264.971801161 2023-11-16T23:19:23.620305+00:00 20000094.846000079066 35000000.013999983668 48000000.034000039101 22425144.264999989420 60264.971812943 2023-11-16T23:19:24.638327+00:00 20000094.834999918938 34999999.990999996662 47999999.975999951363 22425144.112000048161 60264.971824365 2023-11-16T23:19:25.625104+00:00 20000094.842000011355 34999999.972000002861 47999999.991000063717 22425144.370999988168 60264.971835966 2023-11-16T23:19:26.627502+00:00 20000094.841000080109 35000000.000999987125 48000000.026999950409 22425143.990000009537 60264.971847387 2023-11-16T23:19:27.614280+00:00 20000094.842999938875 35000000.031000018120 48000000.091000080109 22425144.184999939054 60264.971859170 2023-11-16T23:19:28.632300+00:00 20000094.837000008672 34999999.991999976337 47999999.836000002921 22425144.608000040054 60264.971870591 2023-11-16T23:19:29.619079+00:00 20000094.845000028610 35000000.002000026405 48000000.045999988914 22425144.169999960810 60264.971882193 2023-11-16T23:19:30.621474+00:00 20000094.837000008672 34999999.967999987304 47999999.991999998689 22425144.366000059992 60264.971893795 2023-11-16T23:19:31.623868+00:00 20000094.842999938875 35000000.038999967277 48000000.038000017405 22425143.885999921709 60264.971905396 2023-11-16T23:19:32.626257+00:00 20000094.842000011355 34999999.970000028610 48000000.034000009298 22425144.458000060171 60264.971916998 2023-11-16T23:19:33.628653+00:00 20000094.838999990374 35000000.013999998569 47999999.982999980450 22425144.534999970347 60264.971928600 2023-11-16T23:19:34.631050+00:00 20000094.840000029653 35000000.014999993145 47999999.994000017643 22425144.973000049591 60264.971940202 2023-11-16T23:19:35.633445+00:00 20000094.842000011355 34999999.986999988556 47999999.972999989986 22425143.789000030607 60264.971951623 2023-11-16T23:19:36.620221+00:00 20000094.840000029653 35000000.006999969482 48000000.029999971390 22425144.455999970436 60264.971963225 2023-11-16T23:19:37.622610+00:00 20000094.842999938875 34999999.996000051498 48000000.003000020981 22425144.682999968529 60264.971974826 2023-11-16T23:19:38.625005+00:00 20000094.838000059128 35000000.023000001907 47999999.994000017643 22425144.164999961853 60264.971986428 2023-11-16T23:19:39.627398+00:00 20000094.842000011355 34999999.990999937057 48000000.016000032425 22425144.050000071526 60264.971997849 2023-11-16T23:19:40.614173+00:00 20000094.839999910444 34999999.993000030518 47999999.967999942601 22425144.754999998957 60264.972009632 2023-11-16T23:19:41.632192+00:00 20000094.841000080109 34999999.988000042737 47999999.983999967575 22425144.411000009626 60264.972021234 2023-11-16T23:19:42.634588+00:00 20000094.837999939919 35000000.000000000000 48000000.049000017345 22425144.424999948591 60264.972032655 2023-11-16T23:19:43.621358+00:00 20000094.843000050634 34999999.993999958038 47999999.886999957263 22425144.287000060081 60264.972044257 2023-11-16T23:19:44.623748+00:00 20000094.840999960899 35000000.007000088692 48000000.061000108719 22425143.937999960035 60264.972055858 2023-11-16T23:19:45.626143+00:00 20000094.840000029653 35000000.009999990463 48000000.044999957085 22425144.623999949545 60264.972067460 2023-11-16T23:19:46.628537+00:00 20000094.839999910444 35000000.013000011444 48000000.016999959946 22425144.767000079155 60264.972078881 2023-11-16T23:19:47.615305+00:00 20000094.837000008672 34999999.974999897182 47999999.920000076294 22425144.104999899864 60264.972090663 2023-11-16T23:19:48.633328+00:00 20000094.844999998808 35000000.018000006676 48000000.024999983609 22425144.212000008672 60264.972102084 2023-11-16T23:19:49.620098+00:00 20000094.842000000179 35000000.009000062943 48000000.021999962628 22425144.462000008672 60264.972113686 2023-11-16T23:19:50.622496+00:00 20000094.839999999851 34999999.991999998689 48000000.047999992967 22425144.238000001758 60264.972125288 2023-11-16T23:19:51.624884+00:00 20000094.839000001550 34999999.958999991417 47999999.901000007987 22425144.618000000715 60264.972136890 2023-11-16T23:19:52.627279+00:00 20000094.840999990702 35000000.030000001192 48000000.045999996364 22425144.669999990612 60264.972148492 2023-11-16T23:19:53.629678+00:00 20000094.839999999851 34999999.996000006795 47999999.994999997318 22425144.660000011325 60264.972160018 2023-11-16T23:19:54.625568+00:00 20000094.841000009328 34999999.992000013590 47999999.973999977112 22425144.996999990195 60264.972171695 2023-11-16T23:19:55.634477+00:00 20000094.838999990374 35000000.002999991179 48000000.026999980211 22425145.122999999672 60264.972183041 2023-11-16T23:19:56.614747+00:00 20000094.842999991030 35000000.018000006676 48000000.016000032425 22425144.867000009865 60264.972194823 2023-11-16T23:19:57.632767+00:00 20000094.844000011683 34999999.993000000715 47999999.918999969959 22425144.982999980450 60264.972206245 2023-11-16T23:19:58.619548+00:00 20000094.839000020176 34999999.991999976337 48000000.040000021458 22425145.082000020891 60264.972217847 2023-11-16T23:19:59.621942+00:00 20000094.837999999523 34999999.991999976337 48000000.027000010014 22425144.827999979258 60264.972229629 2023-11-16T23:20:00.639945+00:00 20000094.839999970049 34999999.995999991894 47999999.985999941826 22425144.776000019163 60264.972241050 2023-11-16T23:20:01.626728+00:00 20000094.839999999851 35000000.017000019550 47999999.980000019073 22425144.804999981076 60264.972252652 2023-11-16T23:20:02.629124+00:00 20000094.845000028610 35000000.003000020981 48000000.069000013173 22425144.790000021458 60264.972264073 2023-11-16T23:20:03.615907+00:00 20000094.838999990374 35000000.013000011444 47999999.954000003636 22425144.611999988556 60264.972275855 2023-11-16T23:20:04.633919+00:00 20000094.838999990374 34999999.976999998093 48000000.016000032425 22425144.846999999136 60264.972287277 2023-11-16T23:20:05.620692+00:00 20000094.840000029653 34999999.984999947250 48000000.003999948502 22425144.992999970913 60264.972298878 2023-11-16T23:20:06.623086+00:00 20000094.841999951750 35000000.017000079155 48000000.041000008583 22425145.223000049591 60264.972310480 2023-11-16T23:20:07.625484+00:00 20000094.840000029653 35000000.008999936283 47999999.942000031471 22425145.268999990076 60264.972322082 2023-11-16T23:20:08.627879+00:00 20000094.842000011355 34999999.993999958038 48000000.077000021935 22425145.462000008672 60264.972333684 2023-11-16T23:20:09.630276+00:00 20000094.842000011355 35000000.004000067711 47999999.967000007629 22425145.279999971390 60264.972345105 2023-11-16T23:20:10.617055+00:00 20000094.838999990374 34999999.993999958038 47999999.940999977291 22425145.552999969572 60264.972356888 2023-11-16T23:20:11.635069+00:00 20000094.842000011355 35000000.009000062943 48000000.042999982834 22425145.501000050455 60264.972368308 2023-11-16T23:20:12.621842+00:00 20000094.840999960899 34999999.993999958038 47999999.965999998152 22425145.283999979496 60264.972379910 2023-11-16T23:20:13.624237+00:00 20000094.840000029653 34999999.978999972343 47999999.957999996841 22425145.441999968141 60264.972391512 2023-11-16T23:20:14.626629+00:00 20000094.839999970049 35000000.009000062943 48000000.075000002980 22425145.680999990553 60264.972403114 2023-11-16T23:20:15.629022+00:00 20000094.840000029653 35000000.011999957263 48000000.039999991655 22425146.019000049680 60264.972414535 2023-11-16T23:20:16.615797+00:00 20000094.838999990374 34999999.970999963582 47999999.875000000000 22425145.772999998182 60264.972426136 2023-11-16T23:20:17.618194+00:00 20000094.843999978155 35000000.023000001907 48000000.111000031233 22425145.575999978930 60264.972437919 2023-11-16T23:20:18.636208+00:00 20000094.838999990374 35000000.022000066936 47999999.946999967098 22425145.416000008583 60264.972449340 2023-11-16T23:20:19.622985+00:00 20000094.842000011355 34999999.993999958038 47999999.983000040054 22425146.059999939054 60264.972460942 2023-11-16T23:20:20.625377+00:00 20000094.838999990374 34999999.993000030518 48000000.001999966800 22425145.696000099182 60264.972472544 2023-11-16T23:20:21.627772+00:00 20000094.841000080109 35000000.016999997199 48000000.074999988079 22425144.934999939054 60264.972484145 2023-11-16T23:20:22.630168+00:00 20000094.839999910444 34999999.981999993324 47999999.976999998093 22425145.917999979109 60264.972495567 2023-11-16T23:20:23.616949+00:00 20000094.841000080109 34999999.989000007510 47999999.977000057697 22425145.743000030518 60264.972507169 2023-11-16T23:20:24.619349+00:00 20000094.842999938875 35000000.009999990463 47999999.983999967575 22425146.238999959081 60264.972518770 2023-11-16T23:20:25.621741+00:00 20000094.838999990374 35000000.030000001192 48000000.055999986827 22425145.081000089645 60264.972530372 2023-11-16T23:20:26.624135+00:00 20000094.842000011355 34999999.962999999523 47999999.947000026703 22425145.762999888510 60264.972541793 2023-11-16T23:20:27.610903+00:00 20000094.838999990374 35000000.034000009298 48000000.050999999046 22425145.846999999136 60264.972553575 2023-11-16T23:20:28.628924+00:00 20000094.838999990374 34999999.967000007629 48000000.027999997139 22425145.555000070482 60264.972565177 2023-11-16T23:20:29.631325+00:00 20000094.843000050634 35000000.006999969482 47999999.950999982655 22425145.164000030607 60264.972576598 2023-11-16T23:20:30.618095+00:00 20000094.840000029653 34999999.990999996662 47999999.942000031471 22425145.511999960989 60264.972588343 2023-11-16T23:20:31.632834+00:00 20000094.842999938875 35000000.007000029087 48000000.067999958992 22425145.832000020891 60264.972599764 2023-11-16T23:20:32.619597+00:00 20000094.838999990374 35000000.013000011444 47999999.973999977112 22425146.154999971390 60264.972611366 2023-11-16T23:20:33.621990+00:00 20000094.840000029653 34999999.977999992669 48000000.032999992371 22425146.019999980927 60264.972622967 2023-11-16T23:20:34.624381+00:00 20000094.840000029653 35000000.003000020981 47999999.960000038147 22425145.792999979109 60264.972634569 2023-11-16T23:20:35.626777+00:00 20000094.843999978155 35000000.013999998569 47999999.973999992013 22425145.943000078201 60264.972645990 2023-11-16T23:20:36.613551+00:00 20000094.840999960899 34999999.988000042737 48000000.031000003219 22425146.064000010490 60264.972657592 2023-11-16T23:20:37.615946+00:00 20000094.838000059128 35000000.012999892235 48000000.053000003099 22425145.579999919981 60264.972669375 2023-11-16T23:20:38.633963+00:00 20000094.838999990374 34999999.981999993324 47999999.905000001192 22425146.074999999255 60264.972680795 2023-11-16T23:20:39.620733+00:00 20000094.842000011355 35000000.016000032425 47999999.968999981880 22425145.782000008970 60264.972692397 2023-11-16T23:20:40.623127+00:00 20000094.842000011355 34999999.990000009537 48000000.043000042439 22425146.212000001222 60264.972703999 2023-11-16T23:20:41.625520+00:00 20000094.842000011355 35000000.000000000000 48000000.026999950409 22425145.850999999791 60264.972715601 2023-11-16T23:20:42.627915+00:00 20000094.837999999523 34999999.988000042737 48000000.013999998569 22425146.131000000983 60264.972727022 2023-11-16T23:20:43.614684+00:00 20000094.839000009000 35000000.011000037193 47999999.970000028610 22425146.040000010282 60264.972738804 2023-11-16T23:20:44.632708+00:00 20000094.844000000507 35000000.017999887466 48000000.074999988079 22425146.340999990702 60264.972750226 2023-11-16T23:20:45.619482+00:00 20000094.839000001550 34999999.982000112534 47999999.985000006855 22425146.131999999285 60264.972761828 2023-11-16T23:20:46.621873+00:00 20000094.839999999851 35000000.009999990463 47999999.955000042915 22425146.114000018686 60264.972773429 2023-11-16T23:20:47.624262+00:00 20000094.839999988675 34999999.978999972343 47999999.965999960899 22425145.991999980062 60264.972785030 2023-11-16T23:20:48.626652+00:00 20000094.842000011355 35000000.023999929428 48000000.036000013351 22425146.567000001669 60264.972796632 2023-11-16T23:20:49.629045+00:00 20000094.840999990702 34999999.986000061035 47999999.985999941826 22425146.182000011206 60264.972808053 2023-11-16T23:20:50.615811+00:00 20000094.841000020504 35000000.046999931335 48000000.052000053227 22425146.198000010103 60264.972819836 2023-11-16T23:20:51.633837+00:00 20000094.840999990702 34999999.927000053227 47999999.924999952316 22425146.067999958992 60264.972831257 2023-11-16T23:20:52.620604+00:00 20000094.838999990374 35000000.046999998391 48000000.005000002682 22425146.296999990940 60264.972842859 2023-11-16T23:20:53.622995+00:00 20000094.842999991030 34999999.970999993384 48000000.050999999046 22425146.049000021070 60264.972854385 2023-11-16T23:20:54.618879+00:00 20000094.838999990374 35000000.015000000596 48000000.003000020981 22425146.282999988645 60264.972866062 2023-11-16T23:20:55.627777+00:00 20000094.840000029653 34999999.995000019670 47999999.988000042737 22425146.497000038624 60264.972877664 2023-11-16T23:20:56.630170+00:00 20000094.839999970049 35000000.006999999285 47999999.972999930382 22425146.626999970526 60264.972889191 2023-11-16T23:20:57.626058+00:00 20000094.842999991030 34999999.993000000715 48000000.075000002980 22425146.603999968618 60264.972900867 2023-11-16T23:20:58.634965+00:00 20000094.840000029653 34999999.993000000715 47999999.940999992192 22425146.476000010967 60264.972912213 2023-11-16T23:20:59.615233+00:00 20000094.837999999523 35000000.023999989033 47999999.940999999642 22425146.852999988943 60264.972923996 2023-11-16T23:21:00.633250+00:00 20000094.842999991030 34999999.982999980450 48000000.057999998331 22425146.569000009447 60264.972935417 2023-11-16T23:21:01.620025+00:00 20000094.843999978155 35000000.023999989033 48000000.080000013113 22425146.457000080496 60264.972947019 2023-11-16T23:21:02.622416+00:00 20000094.837999999523 34999999.978000037372 47999999.914999991655 22425146.602999929339 60264.972958440 2023-11-16T23:21:03.609189+00:00 20000094.837999999523 35000000.000999987125 47999999.950999982655 22425146.430000070482 60264.972970222 2023-11-16T23:21:04.627205+00:00 20000094.842999991030 35000000.000999987125 48000000.047000050545 22425146.523999929428 60264.972981824 2023-11-16T23:21:05.629602+00:00 20000094.840000029653 35000000.016000032425 48000000.027999997139 22425146.705999970436 60264.972993245 2023-11-16T23:21:06.616382+00:00 20000094.842000011355 34999999.974999956787 48000000.039999961853 22425146.191000100225 60264.973005028 2023-11-16T23:21:07.634391+00:00 20000094.840999960899 35000000.016000032425 47999999.898000061512 22425146.837999939919 60264.973016449 2023-11-16T23:21:08.621167+00:00 20000094.838000059128 34999999.998999953270 48000000.025999903679 22425147.014000058174 60264.973028051 2023-11-16T23:21:09.623566+00:00 20000094.839999910444 34999999.993000030518 48000000.033000111580 22425147.349999900907 60264.973039472 2023-11-16T23:21:10.610345+00:00 20000094.841000080109 34999999.978999972343 47999999.962999939919 22425146.934000018984 60264.973051254 2023-11-16T23:21:11.628358+00:00 20000094.842000011355 35000000.036000013351 48000000.032999992371 22425146.687000039965 60264.973062675 2023-11-16T23:21:12.615135+00:00 20000094.840999960899 34999999.976999998093 48000001.021999962628 22425145.891999959946 60264.973074277 2023-11-16T23:21:13.617539+00:00 20000094.843000050634 35000000.011000037193 47999999.986000061035 22425147.468999978155 60264.973086060 2023-11-16T23:21:14.635553+00:00 20000094.837999939919 35000000.016999959946 47999999.937000043690 22425147.008000019938 60264.973097481 2023-11-16T23:21:15.622331+00:00 20000094.840999960899 34999999.965999960899 48000000.020999908447 22425146.621999979019 60264.973109082 2023-11-16T23:21:16.624716+00:00 20000094.840000029653 35000000.008000023663 48000000.035000093281 22425147.216000080109 60264.973120503 2023-11-16T23:21:17.611490+00:00 20000094.842000011355 35000000.006000041962 47999999.962000012398 22425146.988999959081 60264.973132286 2023-11-16T23:21:18.629506+00:00 20000094.840999960899 34999999.998000033200 48000000.092000007629 22425147.120000001043 60264.973143707 2023-11-16T23:21:19.616283+00:00 20000094.840000029653 34999999.998999953270 47999999.889999993145 22425147.761000040919 60264.973155309 2023-11-16T23:21:20.618681+00:00 20000094.840000029653 34999999.996999979019 48000000.010000012815 22425146.689999941736 60264.973166910 2023-11-16T23:21:21.621077+00:00 20000094.840999960899 35000000.014000058174 48000000.043999999762 22425146.703000068665 60264.973178512 2023-11-16T23:21:22.623476+00:00 20000094.838999990374 34999999.986000001431 47999999.949999988079 22425147.608999971300 60264.973190114 2023-11-16T23:21:23.625865+00:00 20000094.840000029653 35000000.014000013471 48000000.092999987304 22425146.957000020891 60264.973201716 2023-11-16T23:21:24.628255+00:00 20000094.842999938875 35000000.006999999285 47999999.965000033379 22425146.886000040919 60264.973213318 2023-11-16T23:21:25.630647+00:00 20000094.841000080109 34999999.985999986529 47999999.978999972343 22425146.763999938965 60264.973224739 2023-11-16T23:21:26.617428+00:00 20000094.840999960899 35000000.029000006616 47999999.998000033200 22425147.526999998838 60264.973236341 2023-11-16T23:21:27.619828+00:00 20000094.838999990374 35000000.011999987066 48000000.042000003159 22425146.921000000089 60264.973247943 2023-11-16T23:21:28.622227+00:00 20000094.840000029653 34999999.957999996841 48000000.000000000000 22425147.375000011176 60264.973259544 2023-11-16T23:21:29.624615+00:00 20000094.842000011355 35000000.000000000000 47999999.976999998093 22425147.074999991804 60264.973270965 2023-11-16T23:21:30.611378+00:00 20000094.842000011355 34999999.981000013649 47999999.993000030518 22425147.383000001311 60264.973282748 2023-11-16T23:21:31.629397+00:00 20000094.840000029653 35000000.019999980927 47999999.974999897182 22425147.162999998778 60264.973294349 2023-11-16T23:21:32.631793+00:00 20000094.839999910444 34999999.994000017643 47999999.978000037372 22425147.625999990851 60264.973305770 2023-11-16T23:21:33.618560+00:00 20000094.838000059128 34999999.994999997318 48000000.077000021935 22425147.211000028998 60264.973317372 2023-11-16T23:21:34.620954+00:00 20000094.842999938875 34999999.997999973595 47999999.993000030518 22425147.295999970287 60264.973328974 2023-11-16T23:21:35.623353+00:00 20000094.843000050634 35000000.027000010014 48000000.024999983609 22425147.467000011355 60264.973340576 2023-11-16T23:21:36.625748+00:00 20000094.839000001550 34999999.999000012875 47999999.937000043690 22425148.018999990076 60264.973352102 2023-11-16T23:21:37.621636+00:00 20000094.842000000179 34999999.999000012875 48000000.010999917984 22425147.749000038952 60264.973363779 2023-11-16T23:21:38.630532+00:00 20000094.838000010699 34999999.985000006855 47999999.986999988556 22425147.105999950320 60264.973375125 2023-11-16T23:21:39.610800+00:00 20000094.841999989003 35000000.001999966800 48000000.017000079155 22425147.673000041395 60264.973386907 2023-11-16T23:21:40.628816+00:00 20000094.837999999523 34999999.998999953270 48000000.052999973297 22425148.116000000387 60264.973398509 2023-11-16T23:21:41.631211+00:00 20000094.841999989003 35000000.019000053406 47999999.919000029564 22425147.532999988645 60264.973409930 2023-11-16T23:21:42.617986+00:00 20000094.841000020504 34999999.967999942601 47999999.934000000358 22425147.633000019938 60264.973421532 2023-11-16T23:21:43.620377+00:00 20000094.841999981552 35000000.007000088692 48000000.052000001073 22425148.309999998659 60264.973433134 2023-11-16T23:21:44.622771+00:00 20000094.841000020504 35000000.018999926746 48000000.013999983668 22425147.597999989986 60264.973444736 2023-11-16T23:21:45.625161+00:00 20000094.840999990702 34999999.989000082016 47999999.996000021696 22425148.050999999046 60264.973456156 2023-11-16T23:21:46.611932+00:00 20000094.838999990374 34999999.979999899864 47999999.988000012934 22425148.074000000954 60264.973467940 2023-11-16T23:21:47.629953+00:00 20000094.839999999851 35000000.031000018120 48000000.024999983609 22425148.013999998569 60264.973479360 2023-11-16T23:21:48.616726+00:00 20000094.841000020504 34999999.971000082791 48000000.007000029087 22425148.082000020891 60264.973490962 2023-11-16T23:21:49.619124+00:00 20000094.840999960899 35000000.001999966800 47999999.976999998093 22425148.604999959469 60264.973502745 2023-11-16T23:21:50.637138+00:00 20000094.841000020504 35000000.028999917209 48000000.032000012696 22425147.983000040054 60264.973514166 2023-11-16T23:21:51.623905+00:00 20000094.841000020504 34999999.983000040054 48000000.006999969482 22425147.748999949545 60264.973525767 2023-11-16T23:21:52.626300+00:00 20000094.840999960899 35000000.008000023663 48000000.019999980927 22425148.057999968529 60264.973537188 2023-11-16T23:21:53.613072+00:00 20000094.842000011355 35000000.002999998629 48000000.021000027657 22425147.669000029564 60264.973548971 2023-11-16T23:21:54.631090+00:00 20000094.837999999523 34999999.997000001371 47999999.906999953091 22425148.110000010580 60264.973560392 2023-11-16T23:21:55.617869+00:00 20000094.841000020504 34999999.966999992728 48000000.042000062764 22425148.483999971300 60264.973571994 2023-11-16T23:21:56.620262+00:00 20000094.841000020504 35000000.033000007272 47999999.988000042737 22425148.114000078291 60264.973583595 2023-11-16T23:21:57.622651+00:00 20000094.841999951750 34999999.990000009537 48000000.028999917209 22425147.814000010490 60264.973595197 2023-11-16T23:21:58.625043+00:00 20000094.840000029653 35000000.023000001907 47999999.968999981880 22425148.462999939919 60264.973606799 2023-11-16T23:21:59.627435+00:00 20000094.838999990374 35000000.009999990463 48000000.010000109673 22425148.554000020027 60264.973618220 2023-11-16T23:22:00.614201+00:00 20000094.842000011355 34999999.964999966323 47999999.977999933064 22425148.345999959856 60264.973630003 2023-11-16T23:22:01.632218+00:00 20000094.839999970049 35000000.033000051975 48000000.070000052452 22425148.445000048727 60264.973641424 2023-11-16T23:22:02.618998+00:00 20000094.839999970049 34999999.993999958038 47999999.944000013173 22425148.977999929339 60264.973653025 2023-11-16T23:22:03.621390+00:00 20000094.842000011355 34999999.972999989986 47999999.974999897182 22425148.463000059128 60264.973664627 2023-11-16T23:22:04.623785+00:00 20000094.840000029653 35000000.016000032425 47999999.991999998689 22425148.488999959081 60264.973676229 2023-11-16T23:22:05.626182+00:00 20000094.842000011355 34999999.990999996662 48000000.035999998450 22425148.419000029564 60264.973687650 2023-11-16T23:22:06.612952+00:00 20000094.840000029653 35000000.009000003338 48000000.034000009298 22425148.720000028610 60264.973699252 2023-11-16T23:22:07.615344+00:00 20000094.840999960899 34999999.994000017643 47999999.982999980450 22425148.253000020981 60264.973711034 2023-11-16T23:22:08.633365+00:00 20000094.838999990374 34999999.975000016391 47999999.979000002146 22425148.685999989510 60264.973722455 2023-11-16T23:22:09.620140+00:00 20000094.842000011355 35000000.028999917209 48000000.009000003338 22425148.796999931335 60264.973734057 2023-11-16T23:22:10.622533+00:00 20000094.842000011355 34999999.990000009537 48000000.009000003338 22425148.427000049502 60264.973745665 2023-11-16T23:22:11.625430+00:00 20000094.838999990374 35000000.004000067711 47999999.917000003159 22425149.118999961764 60264.973757267 2023-11-16T23:22:12.627820+00:00 20000094.840000029653 34999999.997999906540 48000000.097000002861 22425148.647999998182 60264.973768687 2023-11-16T23:22:13.614589+00:00 20000094.843999978155 35000000.012000076473 47999999.979000031948 22425148.532999988645 60264.973780470 2023-11-16T23:22:14.632611+00:00 20000094.837000008672 34999999.979999899864 48000000.020999968052 22425149.504000000656 60264.973791891 2023-11-16T23:22:15.619384+00:00 20000094.840999960899 34999999.970000028610 47999999.941000036895 22425148.995999999344 60264.973803493 2023-11-16T23:22:16.621782+00:00 20000094.842000011355 35000000.064000010490 48000000.051999926567 22425148.464999999851 60264.973815095 2023-11-16T23:22:17.624178+00:00 20000094.840000029653 34999999.980000019073 48000000.012000076473 22425148.925000000745 60264.973826696 2023-11-16T23:22:18.626571+00:00 20000094.840999960899 34999999.993999958038 47999999.941999912262 22425149.150000009686 60264.973838298 2023-11-16T23:22:19.628963+00:00 20000094.842000011355 35000000.021000027657 48000000.040000081062 22425148.881000000983 60264.973849825 2023-11-16T23:22:20.624849+00:00 20000094.838999990374 34999999.983999967575 48000000.005000002682 22425148.477000001818 60264.973861502 2023-11-16T23:22:21.633756+00:00 20000094.840000029653 34999999.993000030518 48000000.014999993145 22425148.383000019938 60264.973872847 2023-11-16T23:22:22.614028+00:00 20000094.843000050634 34999999.994999997318 47999999.993000030518 22425148.938999980688 60264.973884630 2023-11-16T23:22:23.632045+00:00 20000094.838999990374 34999999.993999958038 47999999.991999976337 22425149.400999989361 60264.973896051 2023-11-16T23:22:24.618818+00:00 20000094.842000011355 35000000.017999999225 48000000.024999983609 22425148.243000000715 60264.973907653 2023-11-16T23:22:25.621217+00:00 20000094.839999910444 34999999.981000013649 47999999.916999943554 22425149.190000001341 60264.973919255 2023-11-16T23:22:26.623608+00:00 20000094.840000029653 35000000.033999986947 48000000.000000000000 22425149.580000039190 60264.973930856 2023-11-16T23:22:27.625996+00:00 20000094.838999990374 34999999.951000012457 48000000.005000002682 22425149.015999969095 60264.973942458 2023-11-16T23:22:28.628393+00:00 20000094.843000050634 35000000.042999982834 48000000.056999981403 22425149.288999971002 60264.973953879 2023-11-16T23:22:29.615174+00:00 20000094.840999998152 34999999.999000012875 48000000.056000016630 22425149.311000049114 60264.973965662 2023-11-16T23:22:30.633195+00:00 20000094.839999999851 34999999.993999987841 47999999.884999990463 22425149.983999971300 60264.973977083 2023-11-16T23:22:31.619966+00:00 20000094.839999999851 34999999.999000012875 48000000.040999978781 22425149.055999990553 60264.973988685 2023-11-16T23:22:32.622359+00:00 20000094.839000001550 34999999.992999970913 48000000.001000046730 22425149.299000021070 60264.974000106 2023-11-16T23:22:33.609131+00:00 20000094.842999991030 34999999.985000006855 48000000.009999990463 22425149.339999970049 60264.974011888 2023-11-16T23:22:34.627147+00:00 20000094.839999999851 35000000.016000032425 47999999.926999993622 22425149.305000010878 60264.974023490 2023-11-16T23:22:35.629538+00:00 20000094.841000009328 34999999.988999962807 48000000.000000000000 22425149.699999991804 60264.974034911 2023-11-16T23:22:36.616315+00:00 20000094.839999999851 34999999.997000038624 47999999.963999986649 22425149.369000021368 60264.974046694 2023-11-16T23:22:37.634336+00:00 20000094.840999990702 35000000.006999969482 48000000.102000057697 22425149.633999999613 60264.974058115 2023-11-16T23:22:38.621108+00:00 20000094.842000011355 35000000.001999966800 47999999.957999937236 22425149.522999998182 60264.974069716 2023-11-16T23:22:39.623502+00:00 20000094.839999999851 34999999.990000009537 48000000.055000066757 22425149.797000050545 60264.974081137 2023-11-16T23:22:40.610271+00:00 20000094.839999970049 35000000.013000011444 48000000.015999913216 22425149.682999968529 60264.974092920 2023-11-16T23:22:41.628286+00:00 20000094.843000020832 34999999.996000051498 48000000.017000079155 22425149.289000030607 60264.974104341 2023-11-16T23:22:42.615062+00:00 20000094.837999969721 35000000.011999957263 47999999.881999969482 22425149.363999959081 60264.974115943 2023-11-16T23:22:43.617459+00:00 20000094.840000029653 35000000.011999957263 48000000.064000010490 22425149.697999950498 60264.974127726 2023-11-16T23:22:44.635479+00:00 20000094.843999978155 34999999.983000040054 47999999.990000009537 22425149.662999991328 60264.974139147 2023-11-16T23:22:45.622250+00:00 20000094.837999999523 34999999.991999976337 47999999.977999933064 22425149.634000059217 60264.974150748 2023-11-16T23:22:46.624645+00:00 20000094.840000029653 35000000.019999980927 48000000.019999980927 22425149.310999989510 60264.974162350 2023-11-16T23:22:47.627034+00:00 20000094.842999991030 34999999.996000051498 48000000.027999997139 22425149.702000018209 60264.974173952 2023-11-16T23:22:48.629427+00:00 20000094.837999999523 34999999.986999988556 47999999.923000097275 22425149.411000009626 60264.974185373 2023-11-16T23:22:49.616206+00:00 20000094.842999991030 35000000.006000041962 48000000.055000007153 22425149.885999921709 60264.974196975 2023-11-16T23:22:50.618609+00:00 20000094.836999949068 34999999.990999937057 48000000.013999998569 22425149.422000050545 60264.974208577 2023-11-16T23:22:51.621009+00:00 20000094.842000011355 35000000.001999966800 47999999.947999998927 22425150.115000009537 60264.974220178 2023-11-16T23:22:52.623399+00:00 20000094.844000041485 35000000.030000090599 48000000.083999991417 22425149.659999970347 60264.974231599 2023-11-16T23:22:53.610165+00:00 20000094.837999999523 34999999.977999933064 47999999.944000013173 22425149.782999988645 60264.974243382 2023-11-16T23:22:54.628184+00:00 20000094.842999991030 35000000.009999997914 48000000.009000003338 22425149.403000000864 60264.974254983 2023-11-16T23:22:55.630576+00:00 20000094.837999999523 34999999.990999996662 47999999.976999998093 22425149.115000009537 60264.974266404 2023-11-16T23:22:56.617341+00:00 20000094.840999960899 35000000.013999998569 48000000.036000013351 22425150.034000039101 60264.974278006 2023-11-16T23:22:57.619738+00:00 20000094.841000080109 34999999.958999991417 47999999.917999982834 22425149.164999961853 60264.974289608 2023-11-16T23:22:58.622130+00:00 20000094.840999960899 35000000.038000017405 48000000.109000027180 22425149.254999998957 60264.974301210 2023-11-16T23:22:59.624526+00:00 20000094.842000011355 34999999.994999997318 47999999.978999972343 22425149.654000040144 60264.974312736 2023-11-16T23:23:00.620415+00:00 20000094.840000029653 34999999.983999997377 48000000.003000020981 22425150.098999980837 60264.974324414 2023-11-16T23:23:01.629315+00:00 20000094.838999990374 35000000.011000007391 47999999.962999939919 22425149.656000021845 60264.974335759 2023-11-16T23:23:02.609577+00:00 20000094.842000011355 35000000.006999969482 48000000.076000086963 22425149.600999999791 60264.974347542 2023-11-16T23:23:03.627594+00:00 20000094.839999910444 34999999.985000006855 47999999.944000013173 22425149.359999999404 60264.974359144 2023-11-16T23:23:04.629991+00:00 20000094.838999990374 35000000.005999982357 48000000.003999948502 22425150.088999990374 60264.974370564 2023-11-16T23:23:05.616767+00:00 20000094.843000050634 34999999.999000012875 47999999.998999953270 22425149.969000000507 60264.974382166 2023-11-16T23:23:06.619162+00:00 20000094.840999960899 34999999.996999979019 48000000.001000046730 22425149.589999999851 60264.974393768 2023-11-16T23:23:07.621561+00:00 20000094.838000059128 34999999.997000038624 48000000.037999987602 22425150.462000008672 60264.974405370 2023-11-16T23:23:08.623956+00:00 20000094.842999938875 34999999.988999962807 47999999.869999997318 22425150.172999981791 60264.974416791 2023-11-16T23:23:09.610730+00:00 20000094.842000011355 35000000.024000048637 48000000.075999982655 22425150.856000009924 60264.974428574 2023-11-16T23:23:10.628745+00:00 20000094.837000008672 34999999.976999998093 47999999.970000028610 22425150.221000019461 60264.974439994 2023-11-16T23:23:11.615520+00:00 20000094.846000079066 35000000.018000006676 48000000.054999999702 22425150.532000008970 60264.974451596 2023-11-16T23:23:12.617920+00:00 20000094.837999939919 34999999.996999979019 48000000.009000003338 22425150.903000000864 60264.974463379 2023-11-16T23:23:13.635937+00:00 20000094.838999990374 35000000.013999938965 47999999.975000008941 22425150.589999970049 60264.974474800 2023-11-16T23:23:14.622705+00:00 20000094.840000029653 34999999.983000040054 48000000.007999986410 22425150.675999999046 60264.974486402 2023-11-16T23:23:15.625101+00:00 20000094.840999960899 35000000.006000041962 48000000.084000021219 22425150.082000020891 60264.974497823 2023-11-16T23:23:16.611872+00:00 20000094.842000011355 34999999.980000019073 47999999.902999967337 22425151.241999980062 60264.974509605 2023-11-16T23:23:17.629890+00:00 20000094.840000029653 35000000.013999938965 48000000.001000046730 22425150.781000021845 60264.974521026 2023-11-16T23:23:18.616671+00:00 20000094.840999960899 35000000.011000037193 48000000.027999997139 22425150.231999989599 60264.974532628 2023-11-16T23:23:19.619069+00:00 20000094.842000011355 35000000.013999938965 47999999.984999947250 22425150.907999988645 60264.974544230 2023-11-16T23:23:20.621460+00:00 20000094.838000059128 34999999.986000061035 48000000.002000026405 22425151.013999998569 60264.974555831 2023-11-16T23:23:21.623856+00:00 20000094.840999960899 34999999.988999962807 47999999.994999997318 22425150.678000029176 60264.974567433 2023-11-16T23:23:22.626248+00:00 20000094.842000011355 35000000.003000020981 47999999.989000022411 22425150.016999959946 60264.974578855 2023-11-16T23:23:23.613023+00:00 20000094.839999999851 34999999.985999941826 48000000.039999961853 22425150.487000048161 60264.974590637 2023-11-16T23:23:24.631040+00:00 20000094.840999998152 35000000.005000002682 48000000.021000027657 22425150.714999970049 60264.974602058 2023-11-16T23:23:25.617810+00:00 20000094.840999998152 35000000.013999998569 47999999.898999929428 22425150.603000041097 60264.974613660 2023-11-16T23:23:26.620209+00:00 20000094.837999999523 34999999.991999998689 48000000.077000021935 22425150.593999978155 60264.974625262 2023-11-16T23:23:27.622596+00:00 20000094.844000000507 35000000.005000002682 47999999.971000082791 22425150.805999990553 60264.974636863 2023-11-16T23:23:28.624991+00:00 20000094.839000001550 35000000.008000001311 48000000.008999936283 22425150.720000028610 60264.974648284 2023-11-16T23:23:29.611771+00:00 20000094.839999999851 34999999.981999993324 48000000.003000020981 22425151.254999998957 60264.974659886 2023-11-16T23:23:30.614164+00:00 20000094.840999990702 35000000.017000019550 48000000.044999957085 22425150.664999961853 60264.974671669 2023-11-16T23:23:31.632182+00:00 20000094.842000011355 34999999.990999996662 47999999.939000010490 22425150.667999979109 60264.974683090 2023-11-16T23:23:32.618959+00:00 20000094.839999999851 35000000.001999966800 48000000.027000069618 22425151.361000061035 60264.974694692 2023-11-16T23:23:33.621354+00:00 20000094.839999999851 34999999.987000048161 47999999.987999923527 22425150.474999900907 60264.974706293 2023-11-16T23:23:34.623746+00:00 20000094.842000011355 35000000.020999968052 48000000.044000007212 22425151.134999990463 60264.974717895 2023-11-16T23:23:35.626144+00:00 20000094.838999990374 35000000.010999977589 47999999.943999990821 22425150.812000039965 60264.974729316 2023-11-16T23:23:36.612909+00:00 20000094.842000011355 34999999.982000052929 47999999.994000002742 22425150.796000000089 60264.974741098 2023-11-16T23:23:37.630929+00:00 20000094.841000020504 35000000.002999961376 47999999.971000023186 22425150.894999980927 60264.974752520 2023-11-16T23:23:38.617695+00:00 20000094.839999970049 34999999.993000030518 48000000.008999973536 22425150.519999980927 60264.974764122 2023-11-16T23:23:39.620094+00:00 20000094.838999990374 35000000.015999972820 48000000.077000021935 22425151.001000050455 60264.974775723 2023-11-16T23:23:40.622495+00:00 20000094.840000029653 34999999.990000009537 47999999.980000019073 22425151.046000000089 60264.974787325 2023-11-16T23:23:41.624888+00:00 20000094.841999951750 35000000.003999948502 47999999.990999996662 22425150.542999979109 60264.974798927 2023-11-16T23:23:42.627281+00:00 20000094.840000029653 35000000.001000046730 48000000.016999959946 22425150.879000071436 60264.974810453 2023-11-16T23:23:43.623165+00:00 20000094.842000011355 34999999.993000030518 47999999.986000001431 22425151.132999900728 60264.974822131 2023-11-16T23:23:44.632066+00:00 20000094.842000011355 34999999.993999958038 47999999.953000068665 22425151.573000069708 60264.974833476 2023-11-16T23:23:45.612336+00:00 20000094.837999999523 34999999.988999962807 47999999.996999979019 22425150.977000001818 60264.974845259 2023-11-16T23:23:46.630353+00:00 20000094.840999960899 35000000.010000109673 48000000.013000011444 22425150.993999961764 60264.974856680 2023-11-16T23:23:47.617128+00:00 20000094.842000011355 35000000.012999892235 48000000.003999948502 22425151.386999960989 60264.974868282 2023-11-16T23:23:48.619519+00:00 20000094.842000011355 34999999.984000086784 48000000.067000031471 22425151.433000091463 60264.974879883 2023-11-16T23:23:49.621912+00:00 20000094.836999949068 35000000.000000000000 47999999.893000006676 22425150.969999998808 60264.974891485 2023-11-16T23:23:50.624303+00:00 20000094.843000050634 35000000.005000002682 48000000.023000001907 22425151.109999999404 60264.974903087 2023-11-16T23:23:51.626694+00:00 20000094.840999960899 35000000.005000002682 47999999.990000009537 22425151.037000000477 60264.974914508 2023-11-16T23:23:52.613466+00:00 20000094.838999990374 34999999.986999988556 48000000.005000002682 22425151.074000000954 60264.974926290 2023-11-16T23:23:53.631483+00:00 20000094.842000011355 35000000.016000032425 48000000.006999969482 22425151.035999998450 60264.974937711 2023-11-16T23:23:54.618253+00:00 20000094.840000029653 34999999.988999962807 48000000.080999970436 22425151.035000000149 60264.974949313 2023-11-16T23:23:55.620653+00:00 20000094.840000029653 35000000.026000022888 47999999.993000030518 22425151.318000018597 60264.974960734 2023-11-16T23:23:56.607427+00:00 20000094.842000011355 34999999.972999997437 48000000.946999996901 22425150.147999968380 60264.974972517 2023-11-16T23:23:57.625435+00:00 20000094.839999910444 34999999.994999997318 47999999.955000013113 22425151.084000021219 60264.974984118 2023-11-16T23:23:58.627827+00:00 20000094.838000059128 35000000.016999997199 48000000.031999990344 22425151.114999979734 60264.974995540 2023-11-16T23:23:59.614600+00:00 20000094.843999978155 34999999.996999986470 48000000.039999991655 22425151.753000020981 60264.975007322 2023-11-16T23:24:00.632623+00:00 20000094.840999960899 35000000.006000012159 47999999.997000008821 22425151.262999981642 60264.975018743 2023-11-16T23:24:01.619399+00:00 20000094.840000029653 34999999.994999997318 47999999.965000003576 22425151.463999990374 60264.975030345 2023-11-16T23:24:02.621787+00:00 20000094.840999960899 35000000.001999966800 47999999.990000009537 22425151.524000048637 60264.975041766 2023-11-16T23:24:03.608560+00:00 20000094.842000011355 34999999.985000006855 48000000.029999971390 22425151.928999960423 60264.975053548 2023-11-16T23:24:04.626577+00:00 20000094.839000109583 34999999.998000033200 47999999.946000039577 22425151.506000038236 60264.975064969 2023-11-16T23:24:05.613347+00:00 20000094.840999960899 35000000.044999957085 48000000.030999958515 22425152.083999991417 60264.975076571 2023-11-16T23:24:06.615744+00:00 20000094.840000029653 34999999.972999989986 48000000.000000000000 22425150.879999998957 60264.975088354 2023-11-16T23:24:07.633767+00:00 20000094.842000011355 35000000.009000003338 47999999.998000033200 22425151.768000010401 60264.975099775 2023-11-16T23:24:08.620537+00:00 20000094.841999888420 34999999.978000037372 48000000.047999978065 22425151.797999981791 60264.975111376 2023-11-16T23:24:09.622923+00:00 20000094.837000008672 35000000.002999961376 47999999.955000042915 22425151.389999989420 60264.975122978 2023-11-16T23:24:10.625317+00:00 20000094.841000080109 35000000.014000058174 48000000.036999940872 22425151.569999989122 60264.975134580 2023-11-16T23:24:11.627711+00:00 20000094.840999960899 34999999.988999962807 47999999.966000080109 22425152.405000030994 60264.975146001 2023-11-16T23:24:12.614483+00:00 20000094.840999960899 35000000.029000036418 48000000.044999957085 22425151.592999991030 60264.975157603 2023-11-16T23:24:13.616874+00:00 20000094.842000011355 34999999.990000009537 47999999.998999953270 22425151.544000029564 60264.975169205 2023-11-16T23:24:14.619276+00:00 20000094.840000029653 34999999.957999937236 48000000.008000023663 22425151.255999919027 60264.975180807 2023-11-16T23:24:15.621671+00:00 20000094.842000011355 35000000.031999953091 47999999.978999972343 22425151.615000009537 60264.975192408 2023-11-16T23:24:16.624068+00:00 20000094.837999939919 34999999.997000098228 47999999.945000052452 22425151.547999981791 60264.975204010 2023-11-16T23:24:17.626467+00:00 20000094.842999998480 34999999.991999976337 48000000.031999953091 22425151.401000019163 60264.975215612 2023-11-16T23:24:18.628857+00:00 20000094.838999990374 34999999.970999963582 47999999.993000030518 22425151.501000050455 60264.975227033 2023-11-16T23:24:19.615623+00:00 20000094.839999999851 35000000.003000020981 47999999.987000003457 22425152.217999938875 60264.975238634 2023-11-16T23:24:20.618020+00:00 20000094.841000009328 35000000.008000023663 48000000.024999991059 22425151.836000081152 60264.975250236 2023-11-16T23:24:21.620419+00:00 20000094.842999991030 35000000.024999983609 48000000.015000022948 22425151.781000021845 60264.975261838 2023-11-16T23:24:22.622813+00:00 20000094.838000010699 35000000.009999990463 47999999.993000000715 22425152.276999950409 60264.975273365 2023-11-16T23:24:23.618704+00:00 20000094.842999991030 34999999.981999993324 48000000.000999987125 22425152.055999990553 60264.975285042 2023-11-16T23:24:24.627600+00:00 20000094.837999999523 34999999.994999997318 48000000.027000010014 22425152.328999999911 60264.975296644 2023-11-16T23:24:25.629994+00:00 20000094.842999991030 35000000.001000046730 47999999.974999956787 22425151.830000039190 60264.975308170 2023-11-16T23:24:26.625880+00:00 20000094.839999999851 35000000.005000002682 48000000.027000010014 22425152.401999950409 60264.975319772 2023-11-16T23:24:27.628279+00:00 20000094.842000011355 35000000.016999997199 47999999.920000016689 22425152.861999988556 60264.975331193 2023-11-16T23:24:28.615050+00:00 20000094.840999990702 35000000.012999996543 48000000.068000018597 22425152.537000060081 60264.975342794 2023-11-16T23:24:29.617443+00:00 20000094.838000029325 34999999.953000009060 47999999.948999941349 22425151.817999958992 60264.975354396 2023-11-16T23:24:30.619836+00:00 20000094.839999970049 35000000.019999980927 48000000.001000046730 22425151.741999980062 60264.975365998 2023-11-16T23:24:31.622228+00:00 20000094.839999970049 34999999.979000002146 48000000.021000027657 22425152.343000050634 60264.975377419 2023-11-16T23:24:32.609002+00:00 20000094.842000011355 35000000.006999999285 47999998.968999981880 22425152.434000018984 60264.975389202 2023-11-16T23:24:33.627015+00:00 20000094.842000011355 35000000.002000026405 47999999.985999941826 22425152.076999899000 60264.975400804 2023-11-16T23:24:34.629411+00:00 20000094.841000020504 34999999.987999983132 48000000.011000037193 22425152.173000101000 60264.975412224 2023-11-16T23:24:35.616187+00:00 20000094.837999999523 35000000.015999972820 48000000.072000026703 22425152.149999979883 60264.975424007 2023-11-16T23:24:36.634203+00:00 20000094.842999991030 35000000.022000007331 48000000.001999966800 22425152.241999980062 60264.975435428 2023-11-16T23:24:37.620977+00:00 20000094.839999970049 34999999.991999976337 47999999.963999986649 22425152.208000000566 60264.975447030 2023-11-16T23:24:38.623369+00:00 20000094.839000049978 34999999.976999998093 48000000.001999966800 22425152.519999999553 60264.975458451 2023-11-16T23:24:39.610143+00:00 20000094.841999951750 35000000.013000011444 47999999.948000073433 22425152.624000009149 60264.975470233 2023-11-16T23:24:40.628156+00:00 20000094.845000028610 35000000.003000020981 48000000.125000000000 22425152.528999999166 60264.975481655 2023-11-16T23:24:41.614929+00:00 20000094.833999991417 35000000.018000006676 47999999.954999998212 22425152.312999989837 60264.975493256 2023-11-16T23:24:42.617326+00:00 20000094.843999978155 34999999.985999941826 47999999.981000013649 22425152.280999999493 60264.975505039 2023-11-16T23:24:43.635349+00:00 20000094.842000070959 34999999.989000082016 47999999.969999976456 22425152.442999988794 60264.975516460 2023-11-16T23:24:44.622122+00:00 20000094.837000008672 34999999.993999958038 47999999.996000021696 22425152.282000008970 60264.975528061 2023-11-16T23:24:45.624511+00:00 20000094.841999888420 35000000.005000002682 47999999.981999993324 22425152.578999999911 60264.975539483 2023-11-16T23:24:46.611288+00:00 20000094.841000080109 34999999.998000033200 48000000.043999999762 22425152.366000000387 60264.975551265 2023-11-16T23:24:47.629300+00:00 20000094.840000029653 35000000.003000020981 47999999.995999991894 22425152.496000021696 60264.975562686 2023-11-16T23:24:48.616074+00:00 20000094.840999960899 35000000.011999957263 48000000.024999983609 22425152.763999968767 60264.975574288 2023-11-16T23:24:49.618475+00:00 20000094.840999960899 35000000.001000046730 48000000.010000050068 22425152.896000031382 60264.975585890 2023-11-16T23:24:50.620873+00:00 20000094.843000050634 34999999.995999932289 47999999.974999956787 22425152.662000000477 60264.975597491 2023-11-16T23:24:51.623261+00:00 20000094.839999910444 34999999.994999997318 48000000.007000029087 22425152.338999990374 60264.975609093 2023-11-16T23:24:52.625654+00:00 20000094.838000059128 34999999.983999967575 47999999.983999967575 22425152.673000041395 60264.975620514 2023-11-16T23:24:53.612431+00:00 20000094.840999960899 35000000.032000057399 48000000.050000071526 22425152.741000000387 60264.975632297 2023-11-16T23:24:54.630448+00:00 20000094.838999990374 34999999.972999930382 47999999.950999982655 22425152.505999978632 60264.975643718 2023-11-16T23:24:55.617229+00:00 20000094.844000101089 35000000.030000090599 48000000.010999917984 22425152.647000011057 60264.975655320 2023-11-16T23:24:56.619622+00:00 20000094.839999910444 34999999.981999993324 47999999.934000022709 22425152.888999998569 60264.975666922 2023-11-16T23:24:57.622018+00:00 20000094.838999990374 34999999.990999996662 48000000.030000090599 22425152.579999979585 60264.975678523 2023-11-16T23:24:58.624416+00:00 20000094.840000029653 34999999.993000000715 48000000.027999997139 22425152.834999978542 60264.975689944 2023-11-16T23:24:59.611184+00:00 20000094.843000050634 35000000.005999997258 48000000.003999948502 22425152.903000000864 60264.975701546 2023-11-16T23:25:00.613568+00:00 20000094.839999910444 35000000.009000018239 48000000.031000018120 22425152.991999980062 60264.975713328 2023-11-16T23:25:01.631581+00:00 20000094.843000050634 35000000.014999993145 48000000.965999960899 22425151.720000028610 60264.975724749 2023-11-16T23:25:02.618351+00:00 20000094.837999939919 34999999.997000008821 47999999.991000063717 22425153.269999980927 60264.975736351 2023-11-16T23:25:03.620751+00:00 20000094.840000029653 35000000.002999991179 48000000.032000012696 22425152.442000031471 60264.975747953 2023-11-16T23:25:04.623150+00:00 20000094.843000050634 34999999.977000027895 47999999.931999996305 22425152.583999991417 60264.975759555 2023-11-16T23:25:05.625544+00:00 20000094.839999910444 35000000.021999962628 48000000.097999997437 22425153.223999980837 60264.975771082 2023-11-16T23:25:06.621435+00:00 20000094.838000059128 35000000.000000000000 48000000.019999980927 22425153.022000070661 60264.975782759 2023-11-16T23:25:07.630337+00:00 20000094.842000011355 34999999.980000019073 47999999.907999992371 22425153.365999940783 60264.975794104 2023-11-16T23:25:08.610604+00:00 20000094.840000029653 35000000.023999989033 48000000.058000028133 22425153.203999999911 60264.975805887 2023-11-16T23:25:09.628622+00:00 20000094.841999888420 34999999.976999998093 47999999.964999966323 22425153.016999959946 60264.975817489 2023-11-16T23:25:10.631023+00:00 20000094.840999998152 35000000.018000006676 47999999.957999996841 22425153.246000051498 60264.975828910 2023-11-16T23:25:11.617800+00:00 20000094.840999998152 35000000.011000037193 48000000.040000021458 22425153.220999959856 60264.975840512 2023-11-16T23:25:12.620195+00:00 20000094.840999998152 34999999.978999972343 47999999.920000016689 22425153.138000011444 60264.975852113 2023-11-16T23:25:13.622590+00:00 20000094.839999999851 35000000.003000020981 48000000.055999986827 22425153.279000040144 60264.975863715 2023-11-16T23:25:14.624986+00:00 20000094.839999999851 35000000.008999936283 48000000.046999931335 22425153.248999949545 60264.975875136 2023-11-16T23:25:15.611755+00:00 20000094.839999999851 34999999.984000086784 47999999.932000041008 22425153.478000041097 60264.975886919 2023-11-16T23:25:16.629772+00:00 20000094.841000009328 35000000.009999990463 47999999.998999953270 22425153.366000059992 60264.975898339 2023-11-16T23:25:17.616547+00:00 20000094.842999991030 34999999.973999977112 48000000.060000061989 22425153.090999960899 60264.975909941 2023-11-16T23:25:18.618946+00:00 20000094.837999999523 35000000.041000008583 48000000.011999957263 22425153.567999958992 60264.975921363 2023-11-16T23:25:19.605717+00:00 20000094.842000011355 34999999.982999920845 47999999.929000020027 22425153.180000070482 60264.975933145 2023-11-16T23:25:20.623731+00:00 20000094.842999991030 35000000.022000066936 48000000.118000030518 22425153.159999970347 60264.975944747 2023-11-16T23:25:21.626126+00:00 20000094.837000008672 34999999.962000012398 47999999.957000017166 22425153.384999990463 60264.975956168 2023-11-16T23:25:22.612902+00:00 20000094.841999981552 35000000.016999959946 47999999.947999946773 22425153.666000008583 60264.975967951 2023-11-16T23:25:23.630924+00:00 20000094.839999999851 35000000.001000046730 48000000.031999953091 22425153.631999969482 60264.975979371 2023-11-16T23:25:24.617705+00:00 20000094.842999991030 35000000.016999959946 47999999.986000061035 22425153.443000078201 60264.975990973 2023-11-16T23:25:25.620097+00:00 20000094.838999990374 34999999.983000040054 48000000.059000022709 22425153.307999998331 60264.976002394 2023-11-16T23:25:26.606866+00:00 20000094.839000049978 34999999.986999988556 47999999.940000012517 22425153.388000000268 60264.976014177 2023-11-16T23:25:27.624882+00:00 20000094.842999991030 34999999.985000006855 48000000.008000001311 22425154.157999999821 60264.976025779 2023-11-16T23:25:28.627277+00:00 20000094.838999990374 35000000.011999987066 47999999.998000003397 22425153.875000000000 60264.976037200 2023-11-16T23:25:29.614052+00:00 20000094.842000011355 35000000.011000007391 47999999.948000006378 22425153.817999999970 60264.976048982 2023-11-16T23:25:30.632066+00:00 20000094.842999991030 35000000.012999996543 48000000.001999966800 22425153.908999990672 60264.976060404 2023-11-16T23:25:31.618839+00:00 20000094.839999970049 34999999.988999992609 48000000.032999992371 22425153.807999998331 60264.976072005 2023-11-16T23:25:32.621238+00:00 20000094.837000008672 34999999.997000008821 48000001.039000026882 22425152.985000010580 60264.976083426 2023-11-16T23:25:33.608016+00:00 20000094.838999990374 34999999.993999987841 47999999.969999969006 22425154.563999980688 60264.976095209 2023-11-16T23:25:34.626031+00:00 20000094.844000041485 35000000.003999978304 48000000.012000016868 22425153.809000018984 60264.976106630 2023-11-16T23:25:35.612805+00:00 20000094.840999960899 35000000.015000052750 47999999.990999996662 22425153.756999999285 60264.976118231 2023-11-16T23:25:36.615200+00:00 20000094.842000011355 34999999.991999976337 47999999.990999937057 22425154.080999970436 60264.976130014 2023-11-16T23:25:37.633218+00:00 20000094.838999990374 34999999.992999970913 47999999.980000019073 22425154.108000040054 60264.976141435 2023-11-16T23:25:38.620002+00:00 20000094.842000011355 34999999.994999997318 47999999.997000098228 22425154.227999988943 60264.976153037 2023-11-16T23:25:39.622398+00:00 20000094.838999990374 35000000.024000048637 48000000.016999959946 22425154.116999980062 60264.976164639 2023-11-16T23:25:40.624792+00:00 20000094.842000011355 34999999.972000002861 48000000.008000023663 22425153.824999991804 60264.976176240 2023-11-16T23:25:41.627185+00:00 20000094.837000008672 35000000.013999998569 47999999.923999913037 22425153.821000039577 60264.976187661 2023-11-16T23:25:42.613955+00:00 20000094.843000050634 34999999.968999981880 48000000.056000113487 22425153.979999959469 60264.976199263 2023-11-16T23:25:43.616346+00:00 20000094.842000011355 35000000.047000050545 48000000.085999973118 22425154.058000031859 60264.976210865 2023-11-16T23:25:44.618744+00:00 20000094.840999960899 34999999.969999909401 47999999.944000013173 22425153.930000010878 60264.976222467 2023-11-16T23:25:45.621147+00:00 20000094.837000008672 35000000.017000079155 48000000.001999966800 22425153.606000009924 60264.976234069 2023-11-16T23:25:46.623540+00:00 20000094.842000011355 34999999.984999902546 47999999.972000002861 22425154.335999969393 60264.976245671 2023-11-16T23:25:47.625931+00:00 20000094.842000011355 35000000.002000093460 47999999.994999997318 22425154.559999998659 60264.976257272 2023-11-16T23:25:48.628321+00:00 20000094.839999910444 35000000.011999957263 47999999.992999993265 22425154.231000069529 60264.976268799 2023-11-16T23:25:49.624209+00:00 20000094.840000029653 34999999.980000019073 48000000.026000007987 22425153.796999931335 60264.976280401 2023-11-16T23:25:50.626600+00:00 20000094.840999960899 35000000.034000039101 48000000.016999989748 22425153.672000050545 60264.976291821 2023-11-16T23:25:51.613374+00:00 20000094.842000011355 35000000.005999922752 48000000.076000012457 22425154.455999970436 60264.976303423 2023-11-16T23:25:52.615772+00:00 20000094.841000080109 34999999.968000046909 47999999.927000023425 22425154.182999968529 60264.976315025 2023-11-16T23:25:53.618168+00:00 20000094.837999939919 35000000.011999957263 47999999.971999973059 22425154.042999979109 60264.976326627 2023-11-16T23:25:54.620564+00:00 20000094.841000080109 34999999.972000002861 48000000.018999986351 22425154.360000010580 60264.976338048 2023-11-16T23:25:55.607333+00:00 20000094.840999960899 35000000.029999971390 48000000.039000026882 22425154.239000078291 60264.976349831 2023-11-16T23:25:56.625344+00:00 20000094.840999960899 35000000.012000076473 47999999.953000009060 22425154.451999899000 60264.976361432 2023-11-16T23:25:57.627736+00:00 20000094.838999990374 34999999.975999951363 48000000.028999976814 22425154.486999988556 60264.976372853 2023-11-16T23:25:58.614514+00:00 20000094.842000011355 35000000.001999996603 47999999.990999937057 22425154.492000099272 60264.976384455 2023-11-16T23:25:59.616908+00:00 20000094.840000029653 35000000.016000002623 48000000.000000000000 22425154.732999920845 60264.976396057 2023-11-16T23:26:00.619293+00:00 20000094.840999960899 34999999.986000001431 47999999.956000089645 22425154.098000049591 60264.976407658 2023-11-16T23:26:01.621688+00:00 20000094.843000050634 34999999.992999993265 48000000.023999929428 22425154.850999951363 60264.976419080 2023-11-16T23:26:02.608464+00:00 20000094.838999990374 35000000.001999996603 47999999.994999997318 22425154.534000039101 60264.976430862 2023-11-16T23:26:03.626483+00:00 20000094.840999960899 35000000.005000002682 47999999.973000049591 22425154.269999980927 60264.976442283 2023-11-16T23:26:04.613256+00:00 20000094.840999998152 35000000.010000020266 48000000.013999938965 22425154.269999980927 60264.976453885 2023-11-16T23:26:05.615652+00:00 20000094.839999999851 35000000.000000000000 48000000.020000100136 22425154.591000080109 60264.976465487 2023-11-16T23:26:06.618053+00:00 20000094.842999998480 35000000.015999972820 48000000.052999973297 22425153.837999939919 60264.976477088 2023-11-16T23:26:07.620454+00:00 20000094.837999999523 35000000.003000020981 47999999.990000009537 22425154.641999959946 60264.976488690 2023-11-16T23:26:08.622845+00:00 20000094.844000000507 34999999.981000013649 47999999.988999962807 22425154.635000109673 60264.976500111 2023-11-16T23:26:09.609611+00:00 20000094.837000001222 35000000.009000003338 48000000.001000046730 22425154.271999958903 60264.976511894 2023-11-16T23:26:10.627633+00:00 20000094.841999989003 35000000.002999961376 47999999.937999993563 22425154.733000040054 60264.976523315 2023-11-16T23:26:11.614406+00:00 20000094.839999999851 34999999.978000037372 47999999.994999997318 22425154.732999920845 60264.976534917 2023-11-16T23:26:12.616806+00:00 20000094.839000020176 34999999.986999988556 48000000.019000008702 22425154.364000078291 60264.976546519 2023-11-16T23:26:13.619201+00:00 20000094.843999978155 34999999.986000001431 48000000.009000003338 22425154.721000000834 60264.976558120 2023-11-16T23:26:14.621598+00:00 20000094.839999999851 35000000.031999953091 48000000.071999996901 22425154.778000000864 60264.976569722 2023-11-16T23:26:15.623993+00:00 20000094.840999990702 34999999.976000070572 47999999.957999967039 22425154.823999989778 60264.976581143 2023-11-16T23:26:16.610760+00:00 20000094.839999999851 35000000.026999950409 47999999.997000038624 22425154.893000010401 60264.976592926 2023-11-16T23:26:17.628779+00:00 20000094.841000020504 34999999.994999997318 47999999.925999999046 22425154.425000000745 60264.976604347 2023-11-16T23:26:18.615548+00:00 20000094.839999970049 34999999.999000072479 48000000.069000013173 22425154.263999998569 60264.976615949 2023-11-16T23:26:19.617952+00:00 20000094.841000020504 35000000.005999922752 48000000.026999950409 22425155.363999988884 60264.976627551 2023-11-16T23:26:20.620353+00:00 20000094.837999999523 35000000.000000000000 47999999.961000032723 22425154.767000019550 60264.976639152 2023-11-16T23:26:21.622747+00:00 20000094.842999991030 34999999.981999993324 48000000.021000027657 22425154.639999989420 60264.976650573 2023-11-16T23:26:22.609511+00:00 20000094.838999990374 35000000.013000011444 47999999.960999973118 22425154.731999989599 60264.976662175 2023-11-16T23:26:23.611904+00:00 20000094.842999991030 34999999.990000009537 48000000.088000059128 22425155.881000008434 60264.976673957 2023-11-16T23:26:24.629928+00:00 20000094.839000049978 34999999.998000033200 47999999.960999973118 22425155.201000008732 60264.976685379 2023-11-16T23:26:25.616699+00:00 20000094.842999991030 35000000.008000023663 47999999.959999918938 22425155.079999979585 60264.976696980 2023-11-16T23:26:26.619098+00:00 20000094.840999960899 35000000.011999957263 48000000.012000076473 22425155.616000000387 60264.976708582 2023-11-16T23:26:27.621493+00:00 20000094.840000029653 35000000.003000020981 47999999.920999996364 22425155.451000031084 60264.976720184 2023-11-16T23:26:28.623892+00:00 20000094.837000008672 34999999.993999958038 48000000.084999918938 22425155.222999989986 60264.976731710 2023-11-16T23:26:29.619780+00:00 20000094.843999978155 35000000.028999999166 48000000.011000037193 22425155.541999999434 60264.976743312 2023-11-16T23:26:30.622174+00:00 20000094.838999990374 34999999.962999999523 48000000.016999959946 22425154.635999981314 60264.976754733 2023-11-16T23:26:31.608943+00:00 20000094.840000029653 34999999.993000000715 47999999.970000028610 22425154.777000010014 60264.976766335 2023-11-16T23:26:32.611336+00:00 20000094.840999960899 35000000.001000002027 47999999.976000070572 22425155.313000019640 60264.976778117 2023-11-16T23:26:33.629352+00:00 20000094.843000050634 34999999.998999983072 48000000.018000006676 22425155.486999988556 60264.976789539 2023-11-16T23:26:34.616129+00:00 20000094.837999939919 34999999.992000013590 47999999.976000003517 22425155.278000000864 60264.976801140 2023-11-16T23:26:35.618519+00:00 20000094.842000011355 35000000.016999989748 47999999.994999997318 22425155.387000020593 60264.976812742 2023-11-16T23:26:36.620910+00:00 20000094.838999990374 34999999.999000012875 48000000.069999992847 22425155.419000029564 60264.976824344 2023-11-16T23:26:37.623308+00:00 20000094.843999978155 35000000.009999990463 47999999.995999991894 22425154.982999920845 60264.976835765 2023-11-16T23:26:38.610077+00:00 20000094.838000059128 34999999.986999988556 47999999.957000017166 22425155.562000039965 60264.976847366 2023-11-16T23:26:39.612470+00:00 20000094.840999960899 35000000.007000029087 47999999.990000009537 22425155.648999929428 60264.976858968 2023-11-16T23:26:40.614867+00:00 20000094.840000029653 35000000.015999972820 48000000.076999962330 22425154.967000011355 60264.976870570 2023-11-16T23:26:41.617264+00:00 20000094.838999990374 34999999.993000030518 47999999.915000021458 22425155.784000039101 60264.976882172 2023-11-16T23:26:42.619660+00:00 20000094.843000050634 34999999.999000012875 48000000.065999977291 22425155.440999981016 60264.976893774 2023-11-16T23:26:43.622053+00:00 20000094.840999960899 34999999.972999989986 47999999.958999991417 22425155.213000059128 60264.976905376 2023-11-16T23:26:44.624447+00:00 20000094.842000011355 35000000.016000032425 48000000.039000026882 22425155.572000030428 60264.976916797 2023-11-16T23:26:45.611216+00:00 20000094.838999990374 35000000.008999936283 47999999.937000043690 22425155.306999921799 60264.976928579 2023-11-16T23:26:46.629235+00:00 20000094.840000029653 34999999.990000009537 47999999.982999920845 22425155.504000071436 60264.976940000 2023-11-16T23:26:47.616010+00:00 20000094.840999960899 35000000.021999962628 48000000.004000067711 22425155.836999889463 60264.976951602 2023-11-16T23:26:48.618404+00:00 20000094.840999960899 34999999.984000086784 48000000.036999940872 22425155.440000060946 60264.976963023 2023-11-16T23:26:49.605184+00:00 20000094.840000029653 35000000.001999966800 48000000.024000048637 22425155.799999948591 60264.976974806 2023-11-16T23:26:50.623206+00:00 20000094.840999960899 35000000.003000020981 47999999.963999986649 22425155.738000039011 60264.976986407 2023-11-16T23:26:51.625598+00:00 20000094.841000080109 34999999.955999970436 47999999.980000019073 22425156.503000020981 60264.976997829 2023-11-16T23:26:52.612374+00:00 20000094.842000011355 35000000.014999993145 48000000.000999927521 22425155.631999969482 60264.977009611 2023-11-16T23:26:53.630391+00:00 20000094.839999910444 35000000.014999993145 48000000.063000082970 22425155.656000021845 60264.977021032 2023-11-16T23:26:54.617165+00:00 20000094.838999990374 34999999.988000042737 47999999.958999991417 22425156.131000038236 60264.977032634 2023-11-16T23:26:55.619561+00:00 20000094.839000109583 35000000.016999959946 48000000.012999996543 22425155.421999931335 60264.977044055 2023-11-16T23:26:56.606338+00:00 20000094.840999960899 34999999.990000009537 47999999.971000000834 22425155.629000071436 60264.977055837 2023-11-16T23:26:57.624353+00:00 20000094.842000011355 35000000.014999993145 47999999.976000010967 22425155.531999949366 60264.977067258 2023-11-16T23:26:58.611128+00:00 20000094.844000000507 34999999.996000051498 48000000.087999999523 22425155.488999959081 60264.977078860 2023-11-16T23:26:59.613523+00:00 20000094.837000001222 34999999.995999932289 47999999.983999997377 22425155.287000060081 60264.977090643 2023-11-16T23:27:00.631530+00:00 20000094.840999990702 35000000.003000013530 47999999.935999959707 22425155.636999960989 60264.977102064 2023-11-16T23:27:01.618284+00:00 20000094.839999999851 35000000.001999996603 48000000.026000022888 22425155.510999999940 60264.977113665 2023-11-16T23:27:02.620678+00:00 20000094.843000009656 34999999.994999997318 48000000.050000011921 22425155.754999998957 60264.977125086 2023-11-16T23:27:03.607444+00:00 20000094.839999999851 34999999.998999997973 47999999.957999996841 22425155.569999989122 60264.977136869 2023-11-16T23:27:04.625463+00:00 20000094.840999990702 34999999.972999989986 48000000.008000023663 22425155.938000008464 60264.977148290 2023-11-16T23:27:05.612239+00:00 20000094.842000011355 35000000.029000006616 48000000.975000016391 22425155.434000000358 60264.977159891 2023-11-16T23:27:06.614631+00:00 20000094.839999999851 35000000.023000001907 48000000.042999982834 22425156.572999980301 60264.977171493 2023-11-16T23:27:07.617029+00:00 20000094.837999999523 34999999.948000006378 48000000.041000008583 22425155.432999998331 60264.977183095 2023-11-16T23:27:08.619430+00:00 20000094.843999978155 35000000.021999962628 47999999.922999978065 22425156.587000008672 60264.977194697 2023-11-16T23:27:09.621826+00:00 20000094.839000020176 35000000.020000040531 48000000.049000017345 22425156.435999989510 60264.977206299 2023-11-16T23:27:10.624224+00:00 20000094.840999960899 34999999.978999972343 47999999.967000007629 22425156.124000009149 60264.977217901 2023-11-16T23:27:11.626620+00:00 20000094.841000020504 35000000.011000037193 48000000.015999913216 22425155.763999998569 60264.977229427 2023-11-16T23:27:12.622510+00:00 20000094.838999990374 35000000.002999961376 48000000.002000093460 22425156.405000001192 60264.977241029 2023-11-16T23:27:13.624906+00:00 20000094.841000020504 34999999.989000022411 48000000.019999980927 22425156.188000019640 60264.977252450 2023-11-16T23:27:14.611676+00:00 20000094.839999970049 35000000.008999936283 47999999.954999923706 22425156.655999958515 60264.977264052 2023-11-16T23:27:15.614072+00:00 20000094.843000050634 34999999.990000009537 48000000.047999978065 22425155.725000020117 60264.977275654 2023-11-16T23:27:16.616466+00:00 20000094.841999951750 35000000.006000041962 48000000.039000026882 22425155.849999960512 60264.977287255 2023-11-16T23:27:17.618863+00:00 20000094.839000049978 35000000.003999948502 47999999.953000001609 22425156.638000011444 60264.977298857 2023-11-16T23:27:18.621260+00:00 20000094.839999970049 34999999.973000049591 47999999.928000003099 22425156.067000031471 60264.977310459 2023-11-16T23:27:19.623654+00:00 20000094.842000011355 35000000.016000032425 48000000.013999983668 22425156.157999988645 60264.977322061 2023-11-16T23:27:20.626050+00:00 20000094.837999999523 35000000.019999980927 48000000.006999999285 22425155.918999969959 60264.977333482 2023-11-16T23:27:21.612826+00:00 20000094.842000011355 34999999.994999997318 48000000.075000017881 22425156.272000011057 60264.977345084 2023-11-16T23:27:22.615223+00:00 20000094.840999960899 34999999.982999920845 47999999.966999977827 22425156.667999979109 60264.977356685 2023-11-16T23:27:23.617623+00:00 20000094.842000011355 35000000.006000041962 47999999.909000039101 22425156.337999999523 60264.977368287 2023-11-16T23:27:24.620023+00:00 20000094.839999970049 34999999.988999962807 48000000.038999967277 22425156.443000018597 60264.977379709 2023-11-16T23:27:25.606797+00:00 20000094.841000080109 35000000.025000102818 48000000.055999986827 22425156.776000019163 60264.977391491 2023-11-16T23:27:26.624812+00:00 20000094.837999939919 34999999.983999967575 47999999.951000027359 22425157.187000039965 60264.977403093 2023-11-16T23:27:27.627203+00:00 20000094.841000080109 35000000.026000022888 48000000.040999948978 22425156.574999928474 60264.977414513 2023-11-16T23:27:28.613975+00:00 20000094.841999888420 34999999.991999976337 47999999.995000056922 22425156.853999968618 60264.977426115 2023-11-16T23:27:29.616374+00:00 20000094.841000080109 34999999.967000007629 47999999.949999928474 22425157.190000060946 60264.977437717 2023-11-16T23:27:30.618773+00:00 20000094.838999990374 35000000.024999983609 48000000.063000082970 22425156.646999958903 60264.977449319 2023-11-16T23:27:31.621169+00:00 20000094.840999960899 34999999.991999998689 48000000.012999892235 22425156.757000088692 60264.977460740 2023-11-16T23:27:32.607940+00:00 20000094.842000011355 35000000.010000012815 48000000.018000006676 22425157.304999951273 60264.977472523 2023-11-16T23:27:33.625956+00:00 20000094.840000029653 34999999.994999997318 47999999.954000003636 22425157.337000008672 60264.977483944 2023-11-16T23:27:34.612732+00:00 20000094.840000029653 35000000.000000000000 47999999.954000122845 22425157.080999970436 60264.977495546 2023-11-16T23:27:35.615130+00:00 20000094.842999938875 35000000.000000000000 48000000.052999973297 22425157.034999970347 60264.977507328 2023-11-16T23:27:36.633148+00:00 20000094.838999990374 34999999.995999991894 47999999.970999963582 22425157.249000068754 60264.977518749 2023-11-16T23:27:37.619925+00:00 20000094.838999990374 34999999.988999992609 47999999.976999998093 22425157.379999998957 60264.977530351 2023-11-16T23:27:38.622329+00:00 20000094.843000050634 35000000.025000043213 48000000.039999961853 22425157.169000029564 60264.977541772 2023-11-16T23:27:39.609104+00:00 20000094.838999990374 34999999.993999958038 47999999.984000086784 22425156.552999969572 60264.977553555 2023-11-16T23:27:40.627118+00:00 20000094.843000050634 35000000.006000041962 47999999.987999990582 22425157.694999929518 60264.977564976 2023-11-16T23:27:41.613894+00:00 20000094.838999990374 34999999.996999979019 48000000.038999997079 22425156.943000078201 60264.977576578 2023-11-16T23:27:42.616290+00:00 20000094.840999960899 34999999.987999983132 48000000.040000006557 22425157.223999980837 60264.977588180 2023-11-16T23:27:43.618691+00:00 20000094.838000059128 34999999.994000017643 47999999.930000007153 22425156.628999948502 60264.977599781 2023-11-16T23:27:44.621086+00:00 20000094.843999978155 35000000.013000011444 48000000.027999997139 22425156.865000009537 60264.977611383 2023-11-16T23:27:45.623482+00:00 20000094.840999960899 34999999.981000013649 47999999.972999989986 22425157.442000031471 60264.977622804 2023-11-16T23:27:46.610247+00:00 20000094.838999990374 35000000.024999983609 48000000.008000023663 22425156.896000031382 60264.977634586 2023-11-16T23:27:47.628268+00:00 20000094.842000011355 34999999.985000006855 47999999.996999979019 22425156.978999968618 60264.977646007 2023-11-16T23:27:48.615035+00:00 20000094.838999990374 35000000.009999990463 48000000.004000008106 22425157.258999940008 60264.977657609 2023-11-16T23:27:49.617437+00:00 20000094.842000011355 35000000.011999957263 48000000.022000007331 22425157.254999998957 60264.977669211 2023-11-16T23:27:50.619830+00:00 20000094.840000029653 34999999.971000082791 47999999.971999943256 22425157.342999998480 60264.977680813 2023-11-16T23:27:51.622228+00:00 20000094.839999999851 35000000.028999917209 48000000.041000008583 22425157.256000000983 60264.977692340 2023-11-16T23:27:52.618116+00:00 20000094.844999998808 34999999.981000073254 47999999.996999979019 22425156.839999999851 60264.977703941 2023-11-16T23:27:53.620516+00:00 20000094.837000001222 35000000.005000002682 48000000.009999990463 22425157.090999990702 60264.977715618 2023-11-16T23:27:54.629415+00:00 20000094.844000000507 34999999.998999953270 47999999.935000061989 22425157.278000000864 60264.977726964 2023-11-16T23:27:55.609683+00:00 20000094.837999999523 34999999.990000009537 48000000.026999950409 22425157.270000010729 60264.977738746 2023-11-16T23:27:56.627700+00:00 20000094.839000001550 35000000.008000023663 47999999.979000091553 22425156.518000010401 60264.977750167 2023-11-16T23:27:57.614472+00:00 20000094.839999999851 34999999.990999937057 48000000.005000002682 22425157.457999970764 60264.977761769 2023-11-16T23:27:58.616869+00:00 20000094.840999990702 35000000.007000088692 48000000.000999927521 22425157.351000010967 60264.977773371 2023-11-16T23:27:59.619275+00:00 20000094.842000011355 34999999.991999976337 48000000.021000027657 22425157.400999989361 60264.977784973 2023-11-16T23:28:00.621664+00:00 20000094.839999999851 35000000.024999983609 48000000.008000023663 22425157.692000031471 60264.977796394 2023-11-16T23:28:01.608429+00:00 20000094.842000011355 34999999.995999999344 47999999.970999963582 22425157.043999969959 60264.977807996 2023-11-16T23:28:02.610829+00:00 20000094.839999970049 34999999.983000002801 47999999.987000003457 22425157.842999991030 60264.977819778 2023-11-16T23:28:03.628845+00:00 20000094.839000020176 35000000.007000006735 47999999.996999986470 22425157.578000009060 60264.977831199 2023-11-16T23:28:04.615617+00:00 20000094.842000011355 34999999.991999998689 48000000.016000002623 22425157.468999978155 60264.977842801 2023-11-16T23:28:05.618015+00:00 20000094.840999960899 35000000.005999982357 47999999.965000003576 22425157.589000049978 60264.977854403 2023-11-16T23:28:06.620412+00:00 20000094.840000029653 34999999.988000012934 48000000.097000002861 22425157.807999968529 60264.977866005 2023-11-16T23:28:07.622802+00:00 20000094.841000020504 35000000.005000002682 47999999.941999971867 22425157.397999998182 60264.977877425 2023-11-16T23:28:08.609577+00:00 20000094.840999960899 35000000.005999982357 47999999.986000001431 22425157.837000008672 60264.977889208 2023-11-16T23:28:09.627588+00:00 20000094.840000029653 34999999.988000042737 47999999.980000019073 22425157.237999979407 60264.977900629 2023-11-16T23:28:10.614361+00:00 20000094.842000011355 35000000.010999977589 48000000.059000022709 22425157.438000019640 60264.977912231 2023-11-16T23:28:11.616759+00:00 20000094.839999970049 35000000.018000006676 47999999.977999992669 22425157.940000001341 60264.977923833 2023-11-16T23:28:12.619159+00:00 20000094.838999990374 34999999.966000020504 47999999.966999948025 22425158.146000031382 60264.977935435 2023-11-16T23:28:13.621559+00:00 20000094.842999991030 35000000.032000012696 47999999.989000082016 22425157.687999960035 60264.977947037 2023-11-16T23:28:14.623954+00:00 20000094.841000020504 34999999.992999970913 48000000.033999919891 22425157.664000030607 60264.977958458 2023-11-16T23:28:15.610722+00:00 20000094.838999990374 34999999.993000030518 48000000.005000002682 22425158.370000001043 60264.977970240 2023-11-16T23:28:16.628744+00:00 20000094.841000020504 35000000.007000029087 48000000.017000079155 22425157.772999998182 60264.977981661 2023-11-16T23:28:17.615518+00:00 20000094.842000011355 34999999.991999976337 47999999.985000006855 22425157.439999941736 60264.977993263 2023-11-16T23:28:18.617915+00:00 20000094.840999960899 35000000.015999913216 48000000.042999982834 22425157.940999981016 60264.978004684 2023-11-16T23:28:19.604693+00:00 20000094.840999960899 34999999.979000091553 47999999.965000033379 22425158.167000059038 60264.978016467 2023-11-16T23:28:20.622713+00:00 20000094.840000029653 35000000.010999917984 48000000.010999917984 22425157.855999950320 60264.978028068 2023-11-16T23:28:21.625107+00:00 20000094.838999990374 34999999.970000028610 47999999.988000042737 22425157.463999990374 60264.978039489 2023-11-16T23:28:22.611877+00:00 20000094.841000080109 35000000.042000062764 47999999.973999977112 22425157.866000059992 60264.978051272 2023-11-16T23:28:23.629893+00:00 20000094.842000011355 34999999.986999988556 48000000.029999971390 22425158.475999951363 60264.978062693 2023-11-16T23:28:24.616669+00:00 20000094.839999910444 34999999.998999953270 47999999.958999991417 22425157.553000088781 60264.978074295 2023-11-16T23:28:25.619066+00:00 20000094.843000050634 35000000.006999969482 48000000.041000001132 22425157.347999930382 60264.978085716 2023-11-16T23:28:26.605835+00:00 20000094.840000029653 35000000.014000058174 47999999.973999992013 22425158.021000031382 60264.978097498 2023-11-16T23:28:27.623856+00:00 20000094.836999889463 34999999.972000002861 47999999.937000006437 22425158.266999959946 60264.978108919 2023-11-16T23:28:28.610623+00:00 20000094.844000101089 35000000.009999990463 48000000.094000011683 22425157.216000080109 60264.978120521 2023-11-16T23:28:29.613019+00:00 20000094.840999960899 34999999.994999997318 48000000.001999966800 22425157.522999998182 60264.978132304 2023-11-16T23:28:30.631045+00:00 20000094.840000029653 35000000.008000023663 47999999.983000040054 22425158.122999910265 60264.978143725 2023-11-16T23:28:31.617818+00:00 20000094.842000011355 34999999.976999998093 47999999.998999953270 22425157.868000030518 60264.978155327 2023-11-16T23:28:32.620211+00:00 20000094.840999960899 35000000.023000001907 48000000.031000018120 22425158.226000070572 60264.978166853 2023-11-16T23:28:33.616108+00:00 20000094.837999939919 34999999.993000008166 47999999.972000002861 22425157.945999979973 60264.978178530 2023-11-16T23:28:34.625011+00:00 20000094.840000029653 34999999.993999987841 47999999.976999998093 22425158.403999920934 60264.978189876 2023-11-16T23:28:35.605275+00:00 20000094.842000011355 34999999.989999987185 48000000.042000003159 22425158.578000068665 60264.978201658 2023-11-16T23:28:36.623294+00:00 20000094.840000029653 35000000.011000007391 47999999.922999978065 22425158.207000020891 60264.978213079 2023-11-16T23:28:37.610065+00:00 20000094.838999990374 34999999.995999991894 48000000.040000081062 22425158.565999999642 60264.978224681 2023-11-16T23:28:38.612458+00:00 20000094.842000011355 34999999.992000013590 47999999.972999930382 22425158.274000000209 60264.978236464 2023-11-16T23:28:39.630473+00:00 20000094.840999960899 35000000.029000006616 48000000.024000048637 22425158.710000000894 60264.978247885 2023-11-16T23:28:40.617254+00:00 20000094.838999990374 34999999.999000012875 48000000.049999952316 22425158.209000010043 60264.978259487 2023-11-16T23:28:41.619648+00:00 20000094.841000080109 34999999.995999991894 47999999.970000028610 22425158.224999990314 60264.978271089 2023-11-16T23:28:42.622046+00:00 20000094.842999938875 35000000.019999980927 48000000.008000023663 22425158.195999991149 60264.978282690 2023-11-16T23:28:43.624441+00:00 20000094.841000080109 34999999.966000020504 47999999.982999920845 22425158.230000019073 60264.978294111 2023-11-16T23:28:44.611212+00:00 20000094.837999939919 34999999.981999993324 47999999.957000017166 22425159.084999978542 60264.978305713 2023-11-16T23:28:45.613611+00:00 20000094.842999998480 35000000.021999962628 48000000.070000052452 22425158.030000001192 60264.978317315 2023-11-16T23:28:46.616007+00:00 20000094.837999999523 34999999.989000022411 47999999.972999930382 22425158.452000018209 60264.978328917 2023-11-16T23:28:47.618405+00:00 20000094.842000000179 35000000.013000011444 48000000.038999997079 22425158.768999990076 60264.978340519 2023-11-16T23:28:48.620798+00:00 20000094.841000009328 34999999.993000030518 47999999.952000007033 22425158.567999988794 60264.978352120 2023-11-16T23:28:49.623197+00:00 20000094.840999990702 35000000.001999966800 48000000.009000003338 22425158.720000028610 60264.978363722 2023-11-16T23:28:50.625589+00:00 20000094.839999999851 35000000.003000020981 48000000.000000000000 22425158.947999950498 60264.978375143 2023-11-16T23:28:51.612363+00:00 20000094.843000009656 35000000.009999990463 48000000.056999981403 22425158.791999999434 60264.978386745 2023-11-16T23:28:52.614761+00:00 20000094.836999978870 34999999.993999958038 47999999.946000039577 22425158.691000040621 60264.978398347 2023-11-16T23:28:53.617162+00:00 20000094.841000020504 34999999.991000063717 48000000.037999987602 22425159.037000000477 60264.978409949 2023-11-16T23:28:54.619558+00:00 20000094.839999970049 35000000.003000020981 47999999.974999956787 22425158.597999989986 60264.978421370 2023-11-16T23:28:55.606332+00:00 20000094.844000011683 35000000.020999908447 48000000.067000031471 22425158.987999979407 60264.978433152 2023-11-16T23:28:56.624352+00:00 20000094.837999999523 35000000.006000041962 47999999.967999987304 22425158.350000020117 60264.978444754 2023-11-16T23:28:57.626748+00:00 20000094.842000011355 34999999.976999998093 47999999.948999941349 22425158.602999988943 60264.978456175 2023-11-16T23:28:58.613522+00:00 20000094.842999991030 34999999.990999937057 48000000.005000002682 22425158.805999990553 60264.978467777 2023-11-16T23:28:59.615919+00:00 20000094.836000028998 35000000.006000041962 47999999.986000061035 22425159.342999991030 60264.978479378 2023-11-16T23:29:00.618307+00:00 20000094.843999978155 35000000.011999957263 47999999.975999951363 22425158.991999980062 60264.978490980 2023-11-16T23:29:01.620702+00:00 20000094.837999999523 34999999.996000051498 48000000.017000079155 22425158.690999981016 60264.978502401 2023-11-16T23:29:02.607477+00:00 20000094.842000011355 34999999.980999946594 48000000.001999966800 22425159.382000088692 60264.978514184 2023-11-16T23:29:03.625495+00:00 20000094.842000011355 35000000.017999999225 48000000.062000043690 22425159.275999899954 60264.978525605 2023-11-16T23:29:04.612270+00:00 20000094.841999951750 35000000.001000002027 47999999.996999979019 22425158.929000020027 60264.978537207 2023-11-16T23:29:05.614666+00:00 20000094.837000008672 34999999.983000010252 47999999.916000008583 22425159.473000049591 60264.978548989 2023-11-16T23:29:06.632675+00:00 20000094.841000020504 35000000.016000002623 48000000.036999940872 22425159.450999978930 60264.978560410 2023-11-16T23:29:07.619451+00:00 20000094.839999970049 34999999.978999972343 47999999.981999993324 22425159.442000031471 60264.978572012 2023-11-16T23:29:08.621846+00:00 20000094.842999991030 35000000.011000007391 48000000.024999983609 22425158.778000000864 60264.978583433 2023-11-16T23:29:09.608615+00:00 20000094.839000049978 35000000.024000018835 48000000.016999997199 22425159.450999978930 60264.978595216 2023-11-16T23:29:10.626634+00:00 20000094.842999991030 34999999.972000002861 47999999.990999996662 22425160.138000011444 60264.978606637 2023-11-16T23:29:11.613396+00:00 20000094.838999990374 35000000.019999980927 47999999.984999999404 22425159.146000031382 60264.978618238 2023-11-16T23:29:12.615793+00:00 20000094.840999960899 35000000.010999977589 47999999.990999996662 22425159.357999920845 60264.978629840 2023-11-16T23:29:13.618188+00:00 20000094.840000029653 34999999.968000046909 48000000.013999998569 22425159.442000031471 60264.978641442 2023-11-16T23:29:14.620587+00:00 20000094.840000029653 35000000.001999966800 47999999.949000030756 22425159.682999968529 60264.978652969 2023-11-16T23:29:15.616474+00:00 20000094.842000011355 35000000.006999969482 48000000.079999983311 22425159.440000060946 60264.978664570 2023-11-16T23:29:16.618867+00:00 20000094.842999938875 35000000.006000041962 48000000.046999990940 22425159.256000038236 60264.978676247 2023-11-16T23:29:17.627772+00:00 20000094.843000050634 34999999.995999991894 47999999.917999982834 22425159.196999911219 60264.978687593 2023-11-16T23:29:18.608036+00:00 20000094.834999918938 34999999.983000040054 48000000.029000036418 22425159.768000010401 60264.978699376 2023-11-16T23:29:19.626051+00:00 20000094.841000080109 35000000.008999936283 47999999.978999972343 22425159.246999979019 60264.978710797 2023-11-16T23:29:20.612828+00:00 20000094.840999960899 34999999.996000051498 48000000.030999958515 22425159.013000011444 60264.978722399 2023-11-16T23:29:21.615229+00:00 20000094.843000050634 35000000.015999913216 47999999.978000037372 22425159.185000058264 60264.978734000 2023-11-16T23:29:22.617624+00:00 20000094.837999939919 34999999.974000096321 47999999.972000002861 22425159.657999988645 60264.978745602 2023-11-16T23:29:23.620015+00:00 20000094.841000080109 35000000.016999959946 48000000.034999966621 22425159.470999959856 60264.978757023 2023-11-16T23:29:24.606787+00:00 20000094.840999960899 34999999.990000009537 48000000.014000058174 22425159.295000080019 60264.978768625 2023-11-16T23:29:25.609185+00:00 20000094.840000029653 35000000.021000027657 47999999.962000012398 22425159.280999999493 60264.978780407 2023-11-16T23:29:26.627203+00:00 20000094.841999888420 34999999.990999937057 48000000.032999992371 22425159.287000000477 60264.978791828 2023-11-16T23:29:27.613984+00:00 20000094.841000080109 34999999.991999976337 47999999.988999962807 22425160.127999991179 60264.978803430 2023-11-16T23:29:28.616380+00:00 20000094.840000029653 35000000.007000088692 48000000.014999993145 22425159.576000008732 60264.978815032 2023-11-16T23:29:29.618775+00:00 20000094.838999990374 34999999.987999923527 47999999.968000046909 22425159.241999998689 60264.978826634 2023-11-16T23:29:30.621164+00:00 20000094.842999938875 35000000.029999971390 48000000.005999922752 22425159.787000019103 60264.978838055 2023-11-16T23:29:31.607935+00:00 20000094.838000059128 34999999.988000042737 48000000.003000020981 22425160.410999979824 60264.978849838 2023-11-16T23:29:32.625949+00:00 20000094.839999910444 35000000.000000000000 47999999.979999996722 22425159.747999999672 60264.978861258 2023-11-16T23:29:33.612719+00:00 20000094.843000050634 35000000.001000002027 48000000.033999986947 22425159.594000011683 60264.978872860 2023-11-16T23:29:34.615119+00:00 20000094.842000011355 35000000.014999993145 48000000.033000007272 22425160.155000001192 60264.978884462 2023-11-16T23:29:35.617517+00:00 20000094.840000029653 35000000.006999999285 47999999.975999981165 22425160.344999998808 60264.978896064 2023-11-16T23:29:36.619919+00:00 20000094.837999939919 34999999.961000010371 47999999.958999991417 22425160.092999991030 60264.978907666 2023-11-16T23:29:37.622318+00:00 20000094.843999978155 35000000.025999993086 48000000.059000022709 22425159.907000008970 60264.978919087 2023-11-16T23:29:38.609089+00:00 20000094.838999990374 34999999.978000022471 47999999.922999978065 22425159.662999991328 60264.978930869 2023-11-16T23:29:39.627101+00:00 20000094.837999999523 35000000.005000002682 48000000.078000009060 22425160.139999989420 60264.978942290 2023-11-16T23:29:40.613875+00:00 20000094.842999998480 35000000.005999982357 47999999.965000033379 22425159.897000011057 60264.978953892 2023-11-16T23:29:41.616276+00:00 20000094.842000000179 34999999.998000033200 47999999.972000002861 22425159.989000018686 60264.978965313 2023-11-16T23:29:42.603047+00:00 20000094.839999999851 35000000.007999956608 48000000.000999987125 22425159.671999990940 60264.978977096 2023-11-16T23:29:43.621071+00:00 20000094.839000001550 35000000.010000050068 48000000.001999966800 22425160.047999981791 60264.978988698 2023-11-16T23:29:44.623470+00:00 20000094.837000001222 34999999.967999987304 47999999.983000040054 22425160.500000000000 60264.979000119 2023-11-16T23:29:45.610242+00:00 20000094.844999980181 35000000.025999963284 48000000.057000041008 22425159.933000031859 60264.979011901 2023-11-16T23:29:46.628252+00:00 20000094.841000020504 34999999.997000038624 47999999.969999909401 22425160.139999989420 60264.979023322 2023-11-16T23:29:47.615023+00:00 20000094.842999991030 34999999.981999993324 47999999.985000006855 22425160.601000010967 60264.979034924 2023-11-16T23:29:48.617423+00:00 20000094.837999999523 35000000.016999959946 47999999.988999962807 22425160.174000021070 60264.979046345 2023-11-16T23:29:49.604193+00:00 20000094.840999990702 34999999.965000033379 48000000.033000111580 22425160.036999940872 60264.979058127 2023-11-16T23:29:50.622215+00:00 20000094.841000020504 34999999.996999979019 48000000.000999927521 22425160.116000059992 60264.979069549 2023-11-16T23:29:51.608984+00:00 20000094.840999960899 35000000.042000062764 48000000.042999982834 22425160.190999981016 60264.979081150 2023-11-16T23:29:52.611380+00:00 20000094.841000020504 34999999.973999977112 47999999.922999978065 22425160.416000008583 60264.979092933 2023-11-16T23:29:53.629397+00:00 20000094.840000029653 35000000.003000020981 48000000.014000058174 22425159.768999930471 60264.979104354 2023-11-16T23:29:54.616163+00:00 20000094.841999951750 34999999.998999953270 48000000.037000000477 22425160.419000029564 60264.979115956 2023-11-16T23:29:55.618561+00:00 20000094.837999999523 35000000.008000023663 47999999.961000002921 22425160.228999968618 60264.979127482 2023-11-16T23:29:56.614457+00:00 20000094.844000041485 35000000.009999990463 48000000.038999997079 22425160.558000091463 60264.979139159 2023-11-16T23:29:57.623361+00:00 20000094.837999999523 34999999.998000033200 48000000.013000011444 22425160.582999940962 60264.979150505 2023-11-16T23:29:58.603629+00:00 20000094.843999978155 35000000.003000020981 47999999.982999980450 22425160.659000039101 60264.979162287 2023-11-16T23:29:59.621648+00:00 20000094.837999999523 34999999.998999953270 47999999.972000002861 22425160.628999948502 60264.979173709 2023-11-16T23:30:00.608421+00:00 20000094.843999978155 34999999.993999958038 48000000.050999999046 22425160.666000008583 60264.979185310 2023-11-16T23:30:01.610824+00:00 20000094.837000008672 34999999.999000072479 47999999.956000030041 22425160.473000049591 60264.979197093 2023-11-16T23:30:02.628842+00:00 20000094.841000020504 35000000.001999966800 47999999.946999967098 22425160.324999928474 60264.979208514 2023-11-16T23:30:03.615628+00:00 20000094.840999960899 34999999.990999937057 48000000.024999983609 22425160.657999988645 60264.979220116 2023-11-16T23:30:04.618028+00:00 20000094.839000049978 35000000.000000000000 48000000.009999990463 22425161.155000090599 60264.979231718 2023-11-16T23:30:05.620427+00:00 20000094.842000011355 35000000.011999987066 48000000.036000013351 22425160.342999938875 60264.979243319 2023-11-16T23:30:06.622815+00:00 20000094.842000011355 35000000.001999996603 47999999.968999981880 22425160.449000000954 60264.979254741 2023-11-16T23:30:07.609592+00:00 20000094.839999910444 35000000.011000007391 48000000.060000061989 22425160.727000001818 60264.979266343 2023-11-16T23:30:08.611988+00:00 20000094.838000059128 34999999.983999997377 47999999.960000038147 22425160.879000071436 60264.979277944 2023-11-16T23:30:09.614393+00:00 20000094.842999938875 35000000.025000013411 48000000.050999999046 22425160.245999928564 60264.979289546 2023-11-16T23:30:10.616795+00:00 20000094.842000011355 35000000.005000002682 47999999.990999937057 22425160.371000051498 60264.979301148 2023-11-16T23:30:11.619189+00:00 20000094.838000059128 34999999.961000002921 47999999.988999962807 22425160.299999948591 60264.979312750 2023-11-16T23:30:12.621585+00:00 20000094.843999978155 35000000.009999990463 47999999.938000082970 22425160.930999990553 60264.979324352 2023-11-16T23:30:13.623980+00:00 20000094.840999960899 35000000.008000023663 48000000.048999913037 22425160.750000000000 60264.979335773 2023-11-16T23:30:14.610751+00:00 20000094.840000029653 35000000.009000003338 47999999.997000098228 22425160.897999998182 60264.979347374 2023-11-16T23:30:15.613143+00:00 20000094.840000029653 34999999.997999973595 47999999.986999988556 22425161.000999998301 60264.979358976 2023-11-16T23:30:16.615547+00:00 20000094.840000029653 34999999.978000037372 47999999.954000003636 22425161.212999999523 60264.979370578 2023-11-16T23:30:17.617947+00:00 20000094.839999910444 35000000.034999966621 48000000.057999998331 22425161.540000010282 60264.979381999 2023-11-16T23:30:18.604727+00:00 20000094.838000059128 34999999.956999957561 47999999.969000011683 22425161.445999991149 60264.979393782 2023-11-16T23:30:19.622741+00:00 20000094.842999938875 34999999.994999997318 48000000.018000006676 22425160.801999989897 60264.979405384 2023-11-16T23:30:20.625141+00:00 20000094.838999990374 35000000.025000102818 48000000.021999977529 22425161.423000011593 60264.979416804 2023-11-16T23:30:21.611916+00:00 20000094.842000011355 34999999.991999976337 48000000.033999979496 22425161.351000010967 60264.979428406 2023-11-16T23:30:22.614311+00:00 20000094.841000080109 35000000.011999957263 47999999.959000051022 22425160.724000010639 60264.979440008 2023-11-16T23:30:23.616710+00:00 20000094.839999910444 34999999.968000046909 47999999.995999991894 22425160.662999961525 60264.979451610 2023-11-16T23:30:24.619108+00:00 20000094.843000050634 35000000.044999957085 47999999.969999969006 22425161.493000030518 60264.979463031 2023-11-16T23:30:25.605884+00:00 20000094.840000029653 34999999.993000030518 48000000.028999976814 22425161.675000008196 60264.979474814 2023-11-16T23:30:26.623903+00:00 20000094.838999990374 34999999.957000017166 47999999.978000037372 22425161.492999970913 60264.979486234 2023-11-16T23:30:27.610677+00:00 20000094.842000011355 35000000.034999966621 48000000.041999943554 22425161.889999989420 60264.979497836 2023-11-16T23:30:28.613073+00:00 20000094.842000011355 34999999.985000006855 48000000.032999992371 22425161.024000048637 60264.979509438 2023-11-16T23:30:29.615465+00:00 20000094.838999990374 35000000.003999948502 47999999.935000061989 22425161.275999959558 60264.979521040 2023-11-16T23:30:30.617859+00:00 20000094.842000011355 35000000.001000046730 47999999.993999958038 22425161.388999998569 60264.979532642 2023-11-16T23:30:31.620247+00:00 20000094.839999910444 34999999.980000019073 47999999.991000063717 22425161.347999989986 60264.979544063 2023-11-16T23:30:32.607015+00:00 20000094.839000109583 35000000.024999983609 47999999.993999958038 22425161.260000050068 60264.979555845 2023-11-16T23:30:33.625038+00:00 20000094.839000001550 35000000.000999927521 48000000.067000031471 22425161.241999980062 60264.979567266 2023-11-16T23:30:34.611808+00:00 20000094.842000000179 34999999.999000072479 47999999.976999998093 22425161.263000011444 60264.979578868 2023-11-16T23:30:35.614205+00:00 20000094.840999998152 34999999.990999996662 47999999.998000033200 22425161.365999940783 60264.979590470 2023-11-16T23:30:36.616601+00:00 20000094.841000009328 34999999.983000002801 47999999.918999910355 22425161.562000039965 60264.979602072 2023-11-16T23:30:37.619003+00:00 20000094.844000000507 35000000.020000010729 48000000.079000003636 22425161.511000040919 60264.979613674 2023-11-16T23:30:38.621399+00:00 20000094.837000001222 35000000.008999973536 47999999.999000072479 22425161.427999969572 60264.979625200 2023-11-16T23:30:39.617285+00:00 20000094.840999990702 34999999.999000012875 47999999.972000002861 22425162.251999970526 60264.979636877 2023-11-16T23:30:40.626189+00:00 20000094.842000011355 35000000.002999991179 48000000.009999990463 22425161.944000009447 60264.979648223 2023-11-16T23:30:41.606458+00:00 20000094.839000020176 35000000.006000012159 48000000.047999992967 22425161.758000019938 60264.979660005 2023-11-16T23:30:42.624472+00:00 20000094.839999999851 35000000.001999966800 47999999.920000016689 22425161.621999979019 60264.979671427 2023-11-16T23:30:43.611248+00:00 20000094.841999981552 34999999.994999997318 48000000.050000011921 22425162.320000048727 60264.979683029 2023-11-16T23:30:44.613648+00:00 20000094.842999991030 35000000.013999998569 47999999.999000012875 22425161.778000000864 60264.979694630 2023-11-16T23:30:45.616045+00:00 20000094.838000029325 34999999.971000023186 47999999.959999978542 22425162.197999950498 60264.979706232 2023-11-16T23:30:46.618440+00:00 20000094.838999990374 35000000.009999990463 48000000.048999972641 22425162.050000071526 60264.979717834 2023-11-16T23:30:47.620839+00:00 20000094.843999978155 35000000.004000008106 47999999.981000013649 22425161.911999940872 60264.979729255 2023-11-16T23:30:48.607609+00:00 20000094.839000049978 34999999.990999996662 48000000.013000011444 22425161.797000050545 60264.979741037 2023-11-16T23:30:49.625620+00:00 20000094.840999960899 34999999.979000031948 48000000.003000020981 22425162.078999999911 60264.979752458 2023-11-16T23:30:50.612391+00:00 20000094.841000020504 35000000.000999927521 47999999.986999988556 22425161.416999939829 60264.979764060 2023-11-16T23:30:51.614788+00:00 20000094.839999970049 35000000.027999997139 47999999.983000040054 22425162.095000028610 60264.979775662 2023-11-16T23:30:52.617184+00:00 20000094.842000011355 35000000.002000093460 48000000.016999959946 22425161.843000050634 60264.979787264 2023-11-16T23:30:53.619581+00:00 20000094.840000029653 34999999.968999981880 47999999.945000052452 22425161.517999891192 60264.979798685 2023-11-16T23:30:54.606361+00:00 20000094.839999970049 35000000.016999959946 48000000.015999913216 22425162.537000060081 60264.979810286 2023-11-16T23:30:55.608756+00:00 20000094.839999970049 34999999.999000072479 48000000.011000037193 22425161.947000030428 60264.979822069 2023-11-16T23:30:56.626775+00:00 20000094.842000011355 35000000.015999913216 48000000.006000041962 22425162.314999941736 60264.979833490 2023-11-16T23:30:57.613543+00:00 20000094.841000020504 35000000.011000037193 48000000.013999938965 22425161.634000059217 60264.979845092 2023-11-16T23:30:58.615940+00:00 20000094.839000049978 34999999.972000002861 47999999.996000051498 22425161.878000020981 60264.979856694 2023-11-16T23:30:59.618342+00:00 20000094.842000011355 34999999.991999976337 47999999.975999951363 22425162.171999931335 60264.979868296 2023-11-16T23:31:00.620726+00:00 20000094.840999960899 34999999.996999979019 48000000.036000013351 22425162.017999999225 60264.979879716 2023-11-16T23:31:01.607504+00:00 20000094.838999990374 35000000.019999980927 47999999.965999998152 22425162.340999998152 60264.979891318 2023-11-16T23:31:02.609901+00:00 20000094.840999960899 34999999.997000098228 48000000.044000007212 22425161.760000009090 60264.979902920 2023-11-16T23:31:03.612294+00:00 20000094.842000011355 34999999.993999958038 48000000.015999987721 22425162.173999991268 60264.979914522 2023-11-16T23:31:04.614685+00:00 20000094.838999990374 35000000.016999959946 48000000.006999999285 22425161.874000001699 60264.979926124 2023-11-16T23:31:05.617089+00:00 20000094.841000080109 34999999.979999996722 47999999.954000003636 22425162.695000011474 60264.979937726 2023-11-16T23:31:06.619489+00:00 20000094.840999960899 35000000.018999986351 48000000.016000032425 22425162.208999991417 60264.979949327 2023-11-16T23:31:07.621878+00:00 20000094.840999960899 34999999.965000003576 47999999.964999966323 22425162.640000019222 60264.979960748 2023-11-16T23:31:08.608645+00:00 20000094.842000011355 35000000.015999987721 48000000.012000016868 22425162.710999999195 60264.979972531 2023-11-16T23:31:09.626652+00:00 20000094.841000080109 35000000.011000007391 48000000.061999976635 22425162.048000011593 60264.979983952 2023-11-16T23:31:10.613424+00:00 20000094.839999910444 34999999.998000003397 47999999.917000003159 22425162.785999979824 60264.979995553 2023-11-16T23:31:11.615815+00:00 20000094.841000080109 34999999.996000021696 48000000.021000027657 22425162.640999998897 60264.980006974 2023-11-16T23:31:12.602583+00:00 20000094.837000008672 34999999.992000013590 48000000.050999999046 22425162.206000030041 60264.980018757 2023-11-16T23:31:13.620605+00:00 20000094.840999960899 35000000.005999982357 47999999.970000028610 22425162.477999988943 60264.980030359 2023-11-16T23:31:14.623001+00:00 20000094.842999938875 35000000.004000008106 47999999.923999913037 22425162.374000009149 60264.980041780 2023-11-16T23:31:15.609764+00:00 20000094.840000029653 34999999.992999970913 48000000.064000010490 22425162.301999989897 60264.980053562 2023-11-16T23:31:16.627784+00:00 20000094.840000029653 34999999.997000038624 48000000.007000088692 22425162.518000010401 60264.980064983 2023-11-16T23:31:17.614553+00:00 20000094.840999960899 34999999.993999958038 47999999.927999973297 22425162.166000008583 60264.980076585 2023-11-16T23:31:18.616948+00:00 20000094.840000029653 35000000.044000029564 48000000.120999932289 22425162.538999971002 60264.980088111 2023-11-16T23:31:19.612839+00:00 20000094.840000029653 34999999.948000006378 47999999.900000102818 22425162.379000011832 60264.980099789 2023-11-16T23:31:20.621739+00:00 20000094.843999978155 35000000.033999919891 48000000.028999917209 22425162.395999971777 60264.980111134 2023-11-16T23:31:21.602011+00:00 20000094.838999990374 34999999.991000063717 48000000.037000060081 22425162.313000019640 60264.980122917 2023-11-16T23:31:22.620025+00:00 20000094.842000011355 34999999.983000040054 47999999.977999933064 22425162.258000019938 60264.980134594 2023-11-16T23:31:23.628925+00:00 20000094.838999990374 35000000.001999966800 47999999.948000073433 22425162.683000031859 60264.980145940 2023-11-16T23:31:24.609192+00:00 20000094.840999960899 35000000.014999993145 48000000.051999993622 22425162.697999950498 60264.980157722 2023-11-16T23:31:25.627209+00:00 20000094.840000029653 34999999.976999998093 48000000.005000002682 22425162.699000000954 60264.980169144 2023-11-16T23:31:26.613986+00:00 20000094.840999998152 35000000.006999969482 48000000.010000020266 22425162.947999950498 60264.980180745 2023-11-16T23:31:27.616390+00:00 20000094.839999999851 35000000.013000011444 48000000.026999980211 22425162.202000018209 60264.980192166 2023-11-16T23:31:28.603166+00:00 20000094.841999989003 35000000.011000037193 47999999.987000018358 22425162.713999990374 60264.980203949 2023-11-16T23:31:29.621184+00:00 20000094.842000000179 34999999.995999932289 48000000.011999957263 22425163.032999988645 60264.980215370 2023-11-16T23:31:30.607950+00:00 20000094.839999999851 35000000.008000023663 48000000.004000008106 22425162.754999998957 60264.980226972 2023-11-16T23:31:31.610340+00:00 20000094.839999999851 35000000.004000067711 47999999.934000022709 22425162.845000028610 60264.980238573 2023-11-16T23:31:32.612732+00:00 20000094.839999988675 34999999.996999979019 48000000.018000006676 22425162.866999980062 60264.980250175 2023-11-16T23:31:33.615128+00:00 20000094.842000011355 34999999.994999997318 48000000.038999967277 22425162.534000039101 60264.980261777 2023-11-16T23:31:34.617527+00:00 20000094.837999999523 35000000.003000020981 48000000.023000001907 22425162.753000020981 60264.980273379 2023-11-16T23:31:35.619924+00:00 20000094.842999991030 34999999.972999930382 47999999.943000078201 22425163.258000019938 60264.980284980 2023-11-16T23:31:36.622319+00:00 20000094.839000020176 35000000.018000006676 48000000.017999887466 22425162.758000019938 60264.980296401 2023-11-16T23:31:37.609087+00:00 20000094.842999991030 34999999.987999998033 48000000.030000090599 22425163.142999891192 60264.980308003 2023-11-16T23:31:38.611478+00:00 20000094.839999999851 35000000.020999997854 47999999.934000022709 22425162.779000040144 60264.980319605 2023-11-16T23:31:39.613873+00:00 20000094.841000020504 35000000.001000002027 48000000.001999966800 22425162.618000030518 60264.980331207 2023-11-16T23:31:40.616273+00:00 20000094.838999990374 34999999.997000008821 48000000.034999966621 22425163.403000000864 60264.980342628 2023-11-16T23:31:41.603047+00:00 20000094.842000011355 35000000.009999990463 47999999.978000037372 22425162.950999978930 60264.980354411 2023-11-16T23:31:42.621060+00:00 20000094.839999970049 34999999.978000022471 48000000.011999957263 22425163.567999958992 60264.980366012 2023-11-16T23:31:43.623457+00:00 20000094.839999970049 34999999.971999973059 48000000.054999947548 22425163.223000049591 60264.980377433 2023-11-16T23:31:44.610230+00:00 20000094.842000011355 35000000.027999997139 47999999.959000110626 22425163.337000008672 60264.980389035 2023-11-16T23:31:45.612618+00:00 20000094.840000029653 35000000.008000023663 47999999.961999893188 22425163.335000038147 60264.980400637 2023-11-16T23:31:46.615012+00:00 20000094.842000011355 34999999.986000001431 47999999.979000002146 22425163.637999888510 60264.980412238 2023-11-16T23:31:47.617411+00:00 20000094.842000011355 35000000.038999967277 48000000.059000000358 22425163.670000080019 60264.980423660 2023-11-16T23:31:48.604185+00:00 20000094.836999949068 34999999.989000022411 48000000.036000013351 22425163.260999999940 60264.980435442 2023-11-16T23:31:49.622208+00:00 20000094.841000020504 34999999.981000013649 47999999.958999991417 22425163.460999999195 60264.980446863 2023-11-16T23:31:50.608984+00:00 20000094.842000011355 35000000.013000011444 48000000.011000007391 22425163.181000001729 60264.980458465 2023-11-16T23:31:51.611385+00:00 20000094.839999970049 34999999.994999997318 47999999.987000018358 22425163.524999991059 60264.980470067 2023-11-16T23:31:52.613779+00:00 20000094.842000070959 34999999.995999932289 48000000.013999998569 22425163.536000009626 60264.980481669 2023-11-16T23:31:53.616176+00:00 20000094.838999990374 34999999.997000098228 47999999.940999977291 22425163.438999980688 60264.980493271 2023-11-16T23:31:54.618574+00:00 20000094.838999990374 34999999.996999979019 47999999.990999996662 22425163.396000001580 60264.980504692 2023-11-16T23:31:55.605343+00:00 20000094.840999960899 34999999.990000009537 48000000.036000013351 22425163.272999998182 60264.980516474 2023-11-16T23:31:56.623363+00:00 20000094.843000050634 35000000.003999948502 47999999.992999970913 22425163.636000011116 60264.980527895 2023-11-16T23:31:57.610136+00:00 20000094.840999960899 35000000.029000036418 48000000.047000050545 22425163.453000009060 60264.980539497 2023-11-16T23:31:58.612523+00:00 20000094.838999990374 34999999.991999976337 47999999.972000002861 22425163.196000009775 60264.980551023 2023-11-16T23:31:59.608411+00:00 20000094.840999960899 35000000.008000023663 47999999.988999962807 22425163.749000009149 60264.980562700 2023-11-16T23:32:00.617300+00:00 20000094.844000101089 34999999.983999967575 47999999.965999960899 22425163.816999968141 60264.980574302 2023-11-16T23:32:01.619696+00:00 20000094.839999910444 35000000.011000037193 48000000.115000009537 22425163.195999979973 60264.980585828 2023-11-16T23:32:02.615593+00:00 20000094.838000059128 34999999.967000007629 47999999.894999980927 22425163.761000040919 60264.980597506 2023-11-16T23:32:03.624489+00:00 20000094.842000011355 35000000.013000011444 48000000.036000013351 22425163.611000001431 60264.980608851 2023-11-16T23:32:04.604754+00:00 20000094.840999960899 35000000.005999922752 48000000.012000076473 22425163.809999998659 60264.980620634 2023-11-16T23:32:05.622769+00:00 20000094.838999990374 34999999.967000007629 47999999.958999991417 22425163.626999970526 60264.980632055 2023-11-16T23:32:06.609542+00:00 20000094.841000080109 35000000.036000013351 48000000.079000003636 22425163.546999990940 60264.980643657 2023-11-16T23:32:07.611934+00:00 20000094.841999888420 35000000.012999996543 47999999.940999977291 22425163.703000009060 60264.980655259 2023-11-16T23:32:08.614331+00:00 20000094.838000059128 34999999.984999999404 47999999.986000001431 22425163.766000028700 60264.980666860 2023-11-16T23:32:09.616729+00:00 20000094.843000050634 35000000.001999996603 48000000.021999999881 22425163.641999959946 60264.980678462 2023-11-16T23:32:10.619124+00:00 20000094.838999990374 34999999.979000002146 47999999.948999993503 22425163.588999990374 60264.980689883 2023-11-16T23:32:11.605894+00:00 20000094.840999960899 35000000.009000003338 48000000.042000032961 22425163.904000040144 60264.980701665 2023-11-16T23:32:12.623905+00:00 20000094.838999990374 35000000.014999993145 47999999.977999992669 22425163.675999999046 60264.980713087 2023-11-16T23:32:13.610677+00:00 20000094.840999960899 34999999.992000013590 48000000.029000006616 22425163.656000021845 60264.980724689 2023-11-16T23:32:14.613072+00:00 20000094.841000080109 34999999.987999983132 48000000.001999966800 22425164.123000029474 60264.980736290 2023-11-16T23:32:15.615466+00:00 20000094.843999978155 35000000.011000037193 47999999.998000033200 22425164.359999898821 60264.980747892 2023-11-16T23:32:16.617866+00:00 20000094.837000008672 35000000.023000001907 48000000.019999980927 22425163.956000089645 60264.980759313 2023-11-16T23:32:17.604642+00:00 20000094.842000011355 34999999.974999956787 48000000.047999978065 22425164.291999939829 60264.980770915 2023-11-16T23:32:18.607034+00:00 20000094.840999960899 34999999.990999996662 48000000.005000047386 22425164.437999960035 60264.980782697 2023-11-16T23:32:19.625046+00:00 20000094.840000029653 35000000.020000040531 47999999.868000030518 22425164.177000049502 60264.980794118 2023-11-16T23:32:20.611824+00:00 20000094.839999999851 35000000.012999951839 48000000.107999920845 22425164.562999960035 60264.980805720 2023-11-16T23:32:21.614223+00:00 20000094.842000000179 34999999.976000010967 47999999.972000002861 22425164.022999998182 60264.980817322 2023-11-16T23:32:22.616620+00:00 20000094.839999999851 35000000.009999990463 47999999.927000053227 22425164.678000088781 60264.980828924 2023-11-16T23:32:23.619019+00:00 20000094.841000009328 34999999.988000042737 48000000.023000001907 22425164.205999970436 60264.980840345 2023-11-16T23:32:24.605794+00:00 20000094.841999989003 35000000.000000000000 47999999.980999946594 22425164.383000019938 60264.980851946 2023-11-16T23:32:25.608187+00:00 20000094.839999999851 35000000.001999966800 48000000.065000057220 22425164.615999940783 60264.980863548 2023-11-16T23:32:26.610580+00:00 20000094.839999988675 35000000.000000000000 47999999.994999997318 22425164.208999991417 60264.980875150 2023-11-16T23:32:27.612975+00:00 20000094.837999999523 34999999.998000033200 47999999.964999906719 22425164.354000091553 60264.980886752 2023-11-16T23:32:28.615366+00:00 20000094.844999998808 35000000.008999936283 48000000.038000106812 22425163.911999940872 60264.980898354 2023-11-16T23:32:29.617766+00:00 20000094.839999999851 34999999.990000009537 47999999.985999941826 22425164.437000039965 60264.980909956 2023-11-16T23:32:30.620168+00:00 20000094.839000020176 34999999.999000072479 48000000.000000000000 22425164.258000019938 60264.980921376 2023-11-16T23:32:31.606944+00:00 20000094.841999981552 35000000.024999983609 47999999.964000001550 22425163.870999928564 60264.980933159 2023-11-16T23:32:32.624957+00:00 20000094.839000020176 35000000.008000023663 48000000.065000012517 22425164.534999970347 60264.980944580 2023-11-16T23:32:33.611725+00:00 20000094.841000020504 34999999.977999933064 48000000.012999981642 22425164.436000108719 60264.980956182 2023-11-16T23:32:34.614121+00:00 20000094.840999960899 35000000.009999990463 47999999.944000013173 22425164.598999980837 60264.980967603 2023-11-16T23:32:35.600888+00:00 20000094.842000011355 35000000.016000032425 48000000.018999986351 22425164.500000000000 60264.980979386 2023-11-16T23:32:36.618916+00:00 20000094.840000029653 34999999.970000028610 48000000.032999992371 22425164.478999998420 60264.980990987 2023-11-16T23:32:37.621312+00:00 20000094.839999970049 34999999.989000000060 47999999.917999982834 22425164.396999999881 60264.981002408 2023-11-16T23:32:38.608083+00:00 20000094.843999978155 35000000.009000003338 48000000.001000046730 22425164.885999999940 60264.981014191 2023-11-16T23:32:39.626102+00:00 20000094.837000008672 34999999.998000003397 48000000.004000008106 22425164.431000009179 60264.981025612 2023-11-16T23:32:40.612868+00:00 20000094.841000020504 34999999.986000001431 47999999.964999966323 22425164.350999999791 60264.981037213 2023-11-16T23:32:41.615263+00:00 20000094.840999960899 35000000.006999999285 48000000.070000052452 22425165.192999988794 60264.981048740 2023-11-16T23:32:42.611151+00:00 20000094.842000011355 35000000.016999989748 47999999.986999988556 22425164.649000018835 60264.981060417 2023-11-16T23:32:43.620060+00:00 20000094.839000049978 34999999.982000023127 47999999.976999998093 22425164.734999980778 60264.981071763 2023-11-16T23:32:44.600330+00:00 20000094.840999960899 35000000.001999996603 48000000.019999980927 22425164.617000009865 60264.981083546 2023-11-16T23:32:45.618354+00:00 20000094.837999999523 35000000.013999998569 47999999.986999988556 22425165.011999990791 60264.981095223 2023-11-16T23:32:46.627252+00:00 20000094.842000070959 34999999.994999997318 48000000.092999942601 22425164.687000010163 60264.981106569 2023-11-16T23:32:47.607512+00:00 20000094.841999888420 34999999.981999993324 47999999.919000029564 22425165.080999970436 60264.981118351 2023-11-16T23:32:48.625533+00:00 20000094.841000080109 35000000.022000007331 47999999.962000012398 22425164.629999998957 60264.981129772 2023-11-16T23:32:49.612310+00:00 20000094.840000029653 34999999.990999996662 48000000.034000039101 22425164.901000019163 60264.981141374 2023-11-16T23:32:50.614709+00:00 20000094.840999960899 35000000.000999987125 48000000.090000033379 22425164.605000019073 60264.981152795 2023-11-16T23:32:51.601483+00:00 20000094.840000029653 34999999.978999972343 47999999.900999903679 22425165.138999998569 60264.981164577 2023-11-16T23:32:52.619499+00:00 20000094.840999960899 35000000.011999957263 48000000.021000027657 22425164.595999959856 60264.981175998 2023-11-16T23:32:53.606269+00:00 20000094.840999960899 35000000.016000032425 48000000.052000001073 22425165.336000028998 60264.981187600 2023-11-16T23:32:54.608658+00:00 20000094.838999990374 35000000.006999969482 47999999.930999986827 22425165.421000000089 60264.981199383 2023-11-16T23:32:55.626671+00:00 20000094.842000011355 34999999.992000102997 48000000.011999987066 22425164.748000029474 60264.981210804 2023-11-16T23:32:56.613446+00:00 20000094.842000011355 34999999.985999941826 48000000.055000007153 22425164.754999998957 60264.981222406 2023-11-16T23:32:57.615844+00:00 20000094.838999990374 35000000.026000022888 47999999.940999977291 22425165.162999991328 60264.981234008 2023-11-16T23:32:58.618241+00:00 20000094.841000080109 34999999.975999951363 48000000.037999987602 22425165.629000011832 60264.981245609 2023-11-16T23:32:59.620633+00:00 20000094.840999960899 35000000.019999980927 47999999.988000042737 22425164.924999948591 60264.981257030 2023-11-16T23:33:00.607401+00:00 20000094.840000029653 34999999.985000006855 47999999.994999997318 22425165.006000038236 60264.981268632 2023-11-16T23:33:01.609795+00:00 20000094.842999938875 34999999.991999976337 48000000.020999968052 22425165.397999998182 60264.981280234 2023-11-16T23:33:02.612196+00:00 20000094.840000029653 35000000.002000093460 47999999.980000019073 22425165.164999961853 60264.981291836 2023-11-16T23:33:03.614587+00:00 20000094.838999990374 35000000.006999969482 47999999.996000051498 22425165.121999979019 60264.981303437 2023-11-16T23:33:04.616984+00:00 20000094.842000011355 35000000.018999926746 48000000.062999956310 22425164.963999990374 60264.981315039 2023-11-16T23:33:05.619391+00:00 20000094.840999960899 34999999.987000107765 48000000.003000020981 22425165.102000121027 60264.981326641 2023-11-16T23:33:06.621783+00:00 20000094.838999990374 35000000.005999922752 47999999.916999943554 22425165.720999959856 60264.981338062 2023-11-16T23:33:07.608555+00:00 20000094.841000080109 34999999.989000082016 47999999.960000038147 22425165.455000039190 60264.981349664 2023-11-16T23:33:08.610946+00:00 20000094.842999938875 35000000.012999996543 48000000.031000018120 22425165.273999929428 60264.981361265 2023-11-16T23:33:09.613341+00:00 20000094.838999990374 34999999.992000013590 48000000.021000027657 22425165.055999990553 60264.981372867 2023-11-16T23:33:10.615734+00:00 20000094.838000059128 35000000.008999988437 47999999.997999906540 22425165.268000010401 60264.981384289 2023-11-16T23:33:11.602509+00:00 20000094.840999960899 34999999.993000000715 48000000.041000008583 22425165.106999989599 60264.981396071 2023-11-16T23:33:12.620534+00:00 20000094.843999978155 34999999.987000018358 47999999.925000071526 22425164.384999990463 60264.981407673 2023-11-16T23:33:13.622937+00:00 20000094.842000011355 35000000.021999977529 48000000.052999973297 22425165.213000059128 60264.981419094 2023-11-16T23:33:14.609708+00:00 20000094.837999999523 34999999.979000002146 48000000.052999973297 22425165.393000010401 60264.981430695 2023-11-16T23:33:15.612103+00:00 20000094.842000000179 35000000.004000008106 47999999.954000003636 22425165.049999948591 60264.981442297 2023-11-16T23:33:16.614496+00:00 20000094.838999990374 35000000.002999961376 47999999.972000002861 22425165.164999961853 60264.981453899 2023-11-16T23:33:17.616892+00:00 20000094.841000009328 35000000.014000058174 48000000.005000010133 22425165.326000090688 60264.981465320 2023-11-16T23:33:18.603664+00:00 20000094.840999990702 34999999.993999958038 47999999.978999972343 22425165.411000009626 60264.981477103 2023-11-16T23:33:19.621688+00:00 20000094.841000020504 34999999.986999988556 48000000.998000033200 22425164.162999991328 60264.981488524 2023-11-16T23:33:20.608454+00:00 20000094.840999990702 34999999.998000033200 48000000.017999976873 22425165.764999989420 60264.981500125 2023-11-16T23:33:21.610847+00:00 20000094.840999990702 34999999.996999979019 48000000.059000022709 22425166.157999988645 60264.981511908 2023-11-16T23:33:22.628869+00:00 20000094.839999999851 35000000.022000007331 47999999.949000000954 22425165.865999940783 60264.981523329 2023-11-16T23:33:23.615639+00:00 20000094.839999999851 34999999.983000040054 48000000.005000002682 22425165.762000080198 60264.981534931 2023-11-16T23:33:24.618032+00:00 20000094.844999998808 35000000.011999957263 47999999.954999983311 22425165.679000001401 60264.981546457 2023-11-16T23:33:25.613923+00:00 20000094.835000008345 35000000.009999990463 48000000.081000030041 22425165.397999998182 60264.981558135 2023-11-16T23:33:26.622826+00:00 20000094.842000011355 34999999.978999972343 47999999.891999959946 22425165.543999988586 60264.981569480 2023-11-16T23:33:27.603094+00:00 20000094.839999970049 35000000.014999993145 48000000.111000061035 22425165.390000000596 60264.981581263 2023-11-16T23:33:28.621114+00:00 20000094.841000020504 34999999.996000051498 47999999.990999937057 22425165.993000000715 60264.981592684 2023-11-16T23:33:29.607883+00:00 20000094.839999970049 34999999.981999993324 47999999.920999996364 22425165.495999988168 60264.981604286 2023-11-16T23:33:30.610280+00:00 20000094.840000029653 35000000.016000032425 48000000.072000026703 22425165.578000009060 60264.981616068 2023-11-16T23:33:31.628293+00:00 20000094.842000011355 35000000.005000002682 48000000.006999969482 22425165.914000000805 60264.981627489 2023-11-16T23:33:32.615071+00:00 20000094.839999970049 34999999.991999976337 47999999.934000022709 22425166.617000009865 60264.981639091 2023-11-16T23:33:33.617466+00:00 20000094.842999991030 34999999.981999993324 48000000.060999989510 22425166.133999969810 60264.981650512 2023-11-16T23:33:34.604237+00:00 20000094.840000029653 35000000.014999993145 47999999.960000038147 22425165.755000028759 60264.981662294 2023-11-16T23:33:35.622247+00:00 20000094.839999970049 34999999.996000051498 48000000.060999989510 22425166.613999959081 60264.981673716 2023-11-16T23:33:36.609014+00:00 20000094.841000020504 34999999.996999979019 47999999.945000052452 22425166.630000051111 60264.981685317 2023-11-16T23:33:37.611417+00:00 20000094.839999970049 34999999.990000009537 47999999.954999923706 22425166.204999979585 60264.981696919 2023-11-16T23:33:38.613806+00:00 20000094.841000020504 35000000.021999962628 48000000.027000002563 22425165.754999998957 60264.981708521 2023-11-16T23:33:39.616203+00:00 20000094.840999960899 35000000.012000001967 48000000.050999999046 22425166.830999970436 60264.981719942 2023-11-16T23:33:40.602976+00:00 20000094.841000080109 34999999.994000002742 48000000.029999986291 22425166.587000008672 60264.981731544 2023-11-16T23:33:41.605369+00:00 20000094.839999910444 35000000.001999989152 48000000.005000002682 22425166.032000008970 60264.981743326 2023-11-16T23:33:42.623378+00:00 20000094.838999990374 34999999.997000008821 47999999.922000020742 22425165.908999979496 60264.981754747 2023-11-16T23:33:43.610149+00:00 20000094.846000079066 34999999.974999986589 48000000.033999979496 22425166.559000018984 60264.981766349 2023-11-16T23:33:44.612544+00:00 20000094.837000008672 35000000.016999989748 47999999.990000009537 22425166.734000030905 60264.981777951 2023-11-16T23:33:45.614940+00:00 20000094.842999938875 34999999.982000023127 47999999.949999988079 22425166.602999988943 60264.981789553 2023-11-16T23:33:46.617335+00:00 20000094.838999990374 35000000.028999976814 48000000.079000003636 22425166.205999970436 60264.981800973 2023-11-16T23:33:47.604115+00:00 20000094.841000080109 34999999.987999983132 47999999.955000042915 22425166.328000009060 60264.981812575 2023-11-16T23:33:48.606516+00:00 20000094.838999990374 35000000.001000046730 47999999.963999927044 22425166.363999959081 60264.981824358 2023-11-16T23:33:49.624529+00:00 20000094.842000011355 34999999.995999991894 48000000.082000017166 22425167.022999998182 60264.981835779 2023-11-16T23:33:50.611301+00:00 20000094.842000011355 34999999.996999979019 47999999.963999986649 22425166.055999990553 60264.981847381 2023-11-16T23:33:51.613700+00:00 20000094.837999939919 34999999.997000038624 47999999.968000046909 22425166.564000010490 60264.981858983 2023-11-16T23:33:52.616099+00:00 20000094.842000011355 35000000.011999957263 47999999.990999937057 22425166.750000000000 60264.981870584 2023-11-16T23:33:53.618498+00:00 20000094.838999990374 35000000.007000029087 48000000.085000038147 22425166.387000080198 60264.981882005 2023-11-16T23:33:54.605272+00:00 20000094.842000011355 34999999.998000033200 47999999.981000073254 22425166.541000008583 60264.981893788 2023-11-16T23:33:55.623287+00:00 20000094.840000029653 34999999.967000007629 47999999.987999923527 22425166.973999980837 60264.981905209 2023-11-16T23:33:56.610062+00:00 20000094.842000011355 35000000.027999997139 47999999.966000080109 22425166.332000020891 60264.981916811 2023-11-16T23:33:57.612458+00:00 20000094.843999978155 35000000.036999940872 48000000.051999926567 22425166.988999959081 60264.981928232 2023-11-16T23:33:58.599224+00:00 20000094.838999990374 34999999.985000006855 47999999.986000061035 22425167.263000011444 60264.981940014 2023-11-16T23:33:59.617249+00:00 20000094.837999939919 34999999.994999997318 48000000.003999948502 22425166.480000019073 60264.981951616 2023-11-16T23:34:00.619643+00:00 20000094.839000109583 34999999.991999976337 47999999.947999998927 22425166.638000011444 60264.981963038 2023-11-16T23:34:01.606417+00:00 20000094.842000011355 34999999.994999997318 48000000.042000003159 22425167.200999978930 60264.981974820 2023-11-16T23:34:02.624440+00:00 20000094.839999910444 34999999.981999993324 47999999.915000006557 22425166.852000001818 60264.981986241 2023-11-16T23:34:03.611209+00:00 20000094.841000080109 34999999.988000042737 48000000.030000001192 22425166.819000009447 60264.981997843 2023-11-16T23:34:04.613605+00:00 20000094.840999960899 35000000.021000027657 48000000.046999990940 22425167.075999978930 60264.982009369 2023-11-16T23:34:05.609490+00:00 20000094.842000011355 34999999.993999958038 47999999.990999966860 22425166.761999960989 60264.982021046 2023-11-16T23:34:06.618396+00:00 20000094.840000029653 35000000.011000037193 48000000.020000040531 22425166.858000040054 60264.982032392 2023-11-16T23:34:07.598667+00:00 20000094.839000001550 34999999.988999962807 47999999.950999982655 22425167.233000040054 60264.982044174 2023-11-16T23:34:08.616686+00:00 20000094.842999998480 35000000.014999993145 48000000.064000010490 22425166.879999998957 60264.982055852 2023-11-16T23:34:09.625587+00:00 20000094.839999999851 35000000.000000000000 47999999.994000017643 22425167.363999959081 60264.982067198 2023-11-16T23:34:10.605854+00:00 20000094.842000000179 35000000.000000000000 47999999.971000023186 22425166.960000038147 60264.982078980 2023-11-16T23:34:11.623868+00:00 20000094.839000001550 35000000.008000001311 47999999.975000016391 22425166.638999938965 60264.982090401 2023-11-16T23:34:12.610640+00:00 20000094.839000001550 34999999.999999992549 48000000.041999943554 22425167.397999998182 60264.982102003 2023-11-16T23:34:13.613036+00:00 20000094.841999989003 34999999.990000009537 47999999.972000002861 22425167.366000000387 60264.982113424 2023-11-16T23:34:14.599813+00:00 20000094.842000011355 35000000.011999987066 48000000.032000057399 22425166.769000001252 60264.982125206 2023-11-16T23:34:15.617831+00:00 20000094.839999999851 34999999.983999997377 47999999.923999913037 22425167.048999991268 60264.982136627 2023-11-16T23:34:16.604602+00:00 20000094.840999990702 35000000.013000041246 48000000.068000078201 22425167.147999998182 60264.982148229 2023-11-16T23:34:17.606995+00:00 20000094.842000011355 35000000.000000000000 47999999.968999981880 22425167.279000010341 60264.982160012 2023-11-16T23:34:18.625009+00:00 20000094.839999999851 34999999.981999993324 47999999.982999920845 22425166.854999989271 60264.982171433 2023-11-16T23:34:19.611784+00:00 20000094.838999990374 35000000.012999951839 48000000.013000011444 22425167.173999991268 60264.982183035 2023-11-16T23:34:20.614181+00:00 20000094.843000020832 34999999.982000052929 48000000.032999992371 22425167.428999990225 60264.982194455 2023-11-16T23:34:21.600958+00:00 20000094.835999969393 35000000.012999951839 48000000.005000002682 22425167.351000010967 60264.982206238 2023-11-16T23:34:22.618975+00:00 20000094.845000028610 35000000.008000023663 47999999.986000061035 22425166.502000000328 60264.982217659 2023-11-16T23:34:23.605744+00:00 20000094.839999970049 34999999.973999977112 47999999.986000008881 22425167.307000011206 60264.982229261 2023-11-16T23:34:24.608138+00:00 20000094.842999991030 35000000.005000002682 47999999.981000013649 22425167.352999988943 60264.982240863 2023-11-16T23:34:25.610534+00:00 20000094.836000028998 35000000.005000002682 47999999.994999967515 22425167.847999989986 60264.982252465 2023-11-16T23:34:26.612924+00:00 20000094.841000020504 35000000.022000066936 48000000.048000007868 22425166.740000009537 60264.982264066 2023-11-16T23:34:27.615319+00:00 20000094.839999970049 34999999.958999991417 48000000.013999998569 22425167.493000030518 60264.982275668 2023-11-16T23:34:28.617722+00:00 20000094.841000020504 35000000.026999950409 47999999.938000023365 22425167.216999951750 60264.982287270 2023-11-16T23:34:29.620119+00:00 20000094.842999991030 35000000.009000062943 48000000.037999987602 22425167.674000021070 60264.982298691 2023-11-16T23:34:30.606894+00:00 20000094.840999960899 34999999.990000009537 48000000.004000008106 22425167.847999989986 60264.982310293 2023-11-16T23:34:31.609283+00:00 20000094.837000008672 34999999.993999958038 47999999.974999956787 22425167.934000018984 60264.982321895 2023-11-16T23:34:32.611681+00:00 20000094.842000011355 35000000.001000046730 47999999.976000010967 22425167.602999988943 60264.982333496 2023-11-16T23:34:33.614079+00:00 20000094.845000028610 35000000.027999997139 48000000.058000028133 22425167.592999991030 60264.982344917 2023-11-16T23:34:34.600853+00:00 20000094.837000008672 34999999.976999998093 48000000.013999938965 22425168.115000009537 60264.982356700 2023-11-16T23:34:35.618874+00:00 20000094.840999960899 34999999.998999953270 47999999.998000033200 22425167.828000009060 60264.982368302 2023-11-16T23:34:36.621277+00:00 20000094.840999960899 34999999.980999946594 47999999.927999973297 22425168.011000040919 60264.982379723 2023-11-16T23:34:37.608053+00:00 20000094.840000029653 35000000.018000006676 48000000.057000041008 22425167.550999999046 60264.982391325 2023-11-16T23:34:38.610447+00:00 20000094.840999960899 35000000.005000002682 47999999.952000021935 22425167.876999970526 60264.982402926 2023-11-16T23:34:39.612838+00:00 20000094.841000080109 34999999.988000042737 48000000.090000033379 22425167.728000041097 60264.982414528 2023-11-16T23:34:40.615229+00:00 20000094.839999910444 35000000.018999986351 47999999.918999910355 22425167.693999890238 60264.982425949 2023-11-16T23:34:41.601996+00:00 20000094.841000080109 34999999.990000009537 48000000.000000000000 22425167.480000019073 60264.982437732 2023-11-16T23:34:42.620027+00:00 20000094.842000011355 34999999.986999988556 48000000.021000027657 22425167.922999981791 60264.982449153 2023-11-16T23:34:43.606800+00:00 20000094.837999939919 34999999.991999998689 47999999.972000002861 22425167.807000041008 60264.982460754 2023-11-16T23:34:44.609191+00:00 20000094.842000011355 35000000.025000013411 48000000.034999966621 22425167.342000011355 60264.982472356 2023-11-16T23:34:45.611580+00:00 20000094.840999960899 34999999.992000013590 47999999.988999992609 22425167.674000021070 60264.982483958 2023-11-16T23:34:46.613971+00:00 20000094.840000029653 34999999.990999996662 47999999.998000010848 22425167.577999949455 60264.982495560 2023-11-16T23:34:47.616366+00:00 20000094.841000080109 35000000.001999996603 47999999.983999997377 22425167.394000049680 60264.982507086 2023-11-16T23:34:48.612255+00:00 20000094.841999888420 35000000.025999963284 48000000.020999997854 22425167.505999919027 60264.982518763 2023-11-16T23:34:49.621158+00:00 20000094.840000029653 34999999.998000033200 48000000.074000000954 22425168.109000090510 60264.982530109 2023-11-16T23:34:50.601433+00:00 20000094.838000059128 34999999.978999972343 47999999.932999968529 22425167.580999970436 60264.982541892 2023-11-16T23:34:51.619453+00:00 20000094.842999938875 35000000.004000008106 47999999.916000008583 22425167.751999970526 60264.982553313 2023-11-16T23:34:52.606223+00:00 20000094.842000011355 34999999.997000038624 48000000.126000046730 22425167.950999978930 60264.982564915 2023-11-16T23:34:53.608626+00:00 20000094.838000059128 35000000.000999987125 48000000.000000000000 22425167.915000081062 60264.982576697 2023-11-16T23:34:54.626641+00:00 20000094.843999978155 35000000.001999966800 47999999.942999958992 22425167.776000019163 60264.982588118 2023-11-16T23:34:55.613414+00:00 20000094.837000008672 35000000.019000053406 48000000.018999986351 22425168.188999891281 60264.982599720 2023-11-16T23:34:56.615807+00:00 20000094.840999960899 34999999.996999979019 48000000.011000037193 22425167.836000081152 60264.982611141 2023-11-16T23:34:57.602586+00:00 20000094.840999960899 34999999.994999997318 47999999.955000042915 22425167.811999920756 60264.982622924 2023-11-16T23:34:58.620602+00:00 20000094.842000011355 34999999.996999979019 48000000.015999913216 22425167.913000110537 60264.982634345 2023-11-16T23:34:59.607375+00:00 20000094.840000029653 35000000.008000023663 48000000.032999992371 22425168.257999900728 60264.982645947 2023-11-16T23:35:00.609761+00:00 20000094.840999960899 34999999.988000042737 47999999.954000003636 22425168.372000001371 60264.982657548 2023-11-16T23:35:01.612158+00:00 20000094.842000000179 35000000.002999901772 48000000.016000032425 22425168.199999999255 60264.982669150 2023-11-16T23:35:02.614552+00:00 20000094.839000001550 35000000.002000093460 48000000.013000011444 22425168.087000001222 60264.982680752 2023-11-16T23:35:03.616955+00:00 20000094.842000011355 34999999.998999953270 48000000.003999948502 22425168.094999998808 60264.982692173 2023-11-16T23:35:04.603729+00:00 20000094.837999999523 35000000.006000041962 47999999.958999991417 22425168.249000001699 60264.982703955 2023-11-16T23:35:05.621746+00:00 20000094.840999990702 35000000.008000023663 48000000.027000069618 22425167.997999999672 60264.982715377 2023-11-16T23:35:06.608518+00:00 20000094.842000011355 34999999.973999977112 48000000.036000013351 22425168.575000021607 60264.982726978 2023-11-16T23:35:07.610912+00:00 20000094.839000001550 35000000.011999957263 47999999.955000013113 22425168.873999979347 60264.982738580 2023-11-16T23:35:08.613310+00:00 20000094.842999991030 35000000.006000041962 47999999.972000002861 22425168.199000000954 60264.982750182 2023-11-16T23:35:09.615709+00:00 20000094.837000008672 34999999.973999977112 48000000.052000001073 22425168.339999999851 60264.982761603 2023-11-16T23:35:10.602489+00:00 20000094.841999981552 35000000.018999926746 47999999.993000000715 22425169.125000000000 60264.982773385 2023-11-16T23:35:11.620505+00:00 20000094.839999999851 35000000.001000002027 48000000.053999990225 22425168.585000008345 60264.982784807 2023-11-16T23:35:12.607282+00:00 20000094.840999990702 34999999.994999997318 47999999.925000011921 22425169.004000011832 60264.982796408 2023-11-16T23:35:13.609675+00:00 20000094.841000020504 34999999.998999997973 48000000.028999976814 22425168.816999968141 60264.982808010 2023-11-16T23:35:14.612066+00:00 20000094.841000020504 35000000.013999983668 47999999.979000031948 22425168.942000031471 60264.982819612 2023-11-16T23:35:15.614459+00:00 20000094.840999960899 34999999.966000020504 48000000.000000000000 22425169.222999989986 60264.982831214 2023-11-16T23:35:16.616859+00:00 20000094.840000029653 35000000.030999988317 48000000.000999987125 22425169.015999969095 60264.982842635 2023-11-16T23:35:17.603642+00:00 20000094.842999991030 34999999.985000006855 47999999.967999987304 22425168.940000001341 60264.982854418 2023-11-16T23:35:18.621659+00:00 20000094.839999970049 35000000.018000006676 48000000.064000010490 22425168.920000020415 60264.982865838 2023-11-16T23:35:19.608436+00:00 20000094.837999999523 34999999.981000013649 47999999.932999968529 22425169.276000019163 60264.982877440 2023-11-16T23:35:20.610834+00:00 20000094.842999991030 34999999.995999991894 48000000.017000079155 22425168.481999989599 60264.982888861 2023-11-16T23:35:21.597599+00:00 20000094.840000029653 35000000.011999957263 48000000.005999922752 22425169.206999961287 60264.982900644 2023-11-16T23:35:22.615618+00:00 20000094.838999990374 35000000.008000023663 48000000.016999959946 22425169.300999999046 60264.982912246 2023-11-16T23:35:23.618016+00:00 20000094.842000011355 34999999.962000012398 47999999.990000009537 22425168.886000040919 60264.982923666 2023-11-16T23:35:24.604790+00:00 20000094.840999960899 35000000.014999993145 47999999.974000096321 22425168.605000019073 60264.982935449 2023-11-16T23:35:25.622808+00:00 20000094.840000029653 35000000.013000011444 48000000.047999978065 22425168.304000020027 60264.982946870 2023-11-16T23:35:26.609578+00:00 20000094.841000020504 35000000.003000020981 47999999.990000009537 22425168.737999919802 60264.982958472 2023-11-16T23:35:27.611972+00:00 20000094.840999960899 34999999.985999941826 47999999.959999918938 22425168.960000038147 60264.982969998 2023-11-16T23:35:28.607860+00:00 20000094.838000059128 35000000.023000001907 48000000.043000102043 22425169.106999989599 60264.982981675 2023-11-16T23:35:29.616759+00:00 20000094.843999978155 35000000.012000076473 47999999.985999941826 22425169.151000019163 60264.982993021 2023-11-16T23:35:30.597026+00:00 20000094.840999960899 34999999.969999909401 48000000.001999996603 22425169.256999969482 60264.983004804 2023-11-16T23:35:31.615050+00:00 20000094.840000029653 34999999.986999988556 47999999.986999988556 22425169.503000020981 60264.983016481 2023-11-16T23:35:32.623954+00:00 20000094.840999960899 35000000.043000102043 48000000.071000009775 22425169.342000011355 60264.983027827 2023-11-16T23:35:33.604223+00:00 20000094.840999960899 34999999.993999958038 47999999.930000007153 22425168.970000028610 60264.983039609 2023-11-16T23:35:34.622237+00:00 20000094.839000109583 34999999.981999993324 48000000.045000016689 22425168.830999970436 60264.983051030 2023-11-16T23:35:35.609012+00:00 20000094.839999910444 35000000.031999953091 48000000.010999977589 22425169.215000029653 60264.983062632 2023-11-16T23:35:36.611410+00:00 20000094.842000011355 34999999.962000012398 47999999.971000023186 22425169.053999900818 60264.983074053 2023-11-16T23:35:37.598184+00:00 20000094.842000011355 35000000.007000088692 47999999.967999987304 22425168.716000080109 60264.983085836 2023-11-16T23:35:38.616203+00:00 20000094.840000029653 35000000.007999897003 48000000.076999962330 22425169.292999979109 60264.983097257 2023-11-16T23:35:39.602980+00:00 20000094.840999960899 34999999.989000082016 47999999.992000043392 22425169.450999978930 60264.983108859 2023-11-16T23:35:40.605378+00:00 20000094.837000008672 35000000.009999990463 47999999.927999973297 22425169.133000019938 60264.983120641 2023-11-16T23:35:41.623392+00:00 20000094.843000050634 35000000.021999999881 48000000.062999956310 22425168.828999999911 60264.983132062 2023-11-16T23:35:42.610166+00:00 20000094.842000011355 34999999.985000006855 48000000.011000037193 22425169.105000019073 60264.983143664 2023-11-16T23:35:43.612558+00:00 20000094.838999990374 35000000.000000000000 47999999.986000061035 22425169.491999980062 60264.983155265 2023-11-16T23:35:44.614947+00:00 20000094.842999938875 35000000.010000012815 47999999.975999951363 22425169.623000029474 60264.983166867 2023-11-16T23:35:45.617342+00:00 20000094.841000080109 34999999.996999979019 48000000.034999966621 22425169.712000008672 60264.983178289 2023-11-16T23:35:46.604118+00:00 20000094.839999910444 34999999.965000003576 47999999.940999977291 22425169.875000000000 60264.983189890 2023-11-16T23:35:47.606514+00:00 20000094.840000029653 35000000.006999999285 48000000.029000036418 22425170.117999911308 60264.983201492 2023-11-16T23:35:48.608907+00:00 20000094.838000059128 35000000.005000032485 48000000.008000023663 22425169.647999998182 60264.983213094 2023-11-16T23:35:49.611304+00:00 20000094.841999888420 34999999.997999973595 48000000.047999978065 22425169.671000000089 60264.983224696 2023-11-16T23:35:50.613695+00:00 20000094.842000011355 35000000.006000041962 47999999.970999963582 22425169.940999999642 60264.983236297 2023-11-16T23:35:51.616089+00:00 20000094.842000011355 35000000.013999998569 47999999.913000106812 22425170.237999990582 60264.983247899 2023-11-16T23:35:52.618489+00:00 20000094.838999990374 34999999.981999993324 48000000.028999999166 22425169.809999998659 60264.983259320 2023-11-16T23:35:53.605271+00:00 20000094.838000059128 35000000.018000006676 48000000.078000009060 22425169.993000019342 60264.983270922 2023-11-16T23:35:54.607661+00:00 20000094.840999960899 34999999.976999998093 47999999.964999988675 22425169.711999978870 60264.983282524 2023-11-16T23:35:55.610053+00:00 20000094.842000000179 34999999.996999979019 47999999.932999998331 22425169.892000019550 60264.983294126 2023-11-16T23:35:56.612448+00:00 20000094.842000000179 35000000.007999956608 48000000.062000006437 22425169.791999999434 60264.983305546 2023-11-16T23:35:57.599223+00:00 20000094.839999999851 34999999.973000049591 47999999.920999966562 22425170.199999991804 60264.983317329 2023-11-16T23:35:58.617237+00:00 20000094.841000009328 35000000.047999978065 48000001.095000028610 22425168.967999991030 60264.983328931 2023-11-16T23:35:59.619634+00:00 20000094.838999990374 34999999.983999967575 47999999.955999970436 22425169.401999980211 60264.983340352 2023-11-16T23:36:00.606401+00:00 20000094.841000020504 35000000.008000023663 48000000.037000000477 22425169.903000060469 60264.983351954 2023-11-16T23:36:01.608795+00:00 20000094.841999981552 34999999.988000042737 48000000.998000033200 22425168.579999979585 60264.983363555 2023-11-16T23:36:02.611188+00:00 20000094.839000020176 35000000.001000046730 48000000.015000052750 22425169.801999989897 60264.983375157 2023-11-16T23:36:03.613584+00:00 20000094.841999981552 34999999.996999979019 47999999.979999899864 22425170.017000019550 60264.983386578 2023-11-16T23:36:04.600347+00:00 20000094.841000020504 35000000.016999959946 47999999.971000082791 22425170.046999990940 60264.983398361 2023-11-16T23:36:05.618374+00:00 20000094.838999990374 34999999.988000042737 47999999.954000003636 22425169.898999989033 60264.983409782 2023-11-16T23:36:06.605146+00:00 20000094.842000011355 34999999.996999979019 48000000.026000022888 22425170.111999988556 60264.983421383 2023-11-16T23:36:07.607543+00:00 20000094.841000020504 35000000.000000000000 48000000.041000008583 22425169.731000009924 60264.983433167 2023-11-16T23:36:08.625564+00:00 20000094.840999960899 35000000.031999953091 48000000.026999950409 22425170.415000021458 60264.983444587 2023-11-16T23:36:09.612330+00:00 20000094.839000049978 34999999.970000028610 47999999.986999988556 22425169.843999978155 60264.983456189 2023-11-16T23:36:10.614723+00:00 20000094.840999960899 34999999.994999997318 47999999.950999982655 22425170.403999980539 60264.983467715 2023-11-16T23:36:11.610609+00:00 20000094.841000020504 35000000.004000067711 48000000.036000013351 22425169.623000029474 60264.983479393 2023-11-16T23:36:12.619508+00:00 20000094.839999970049 35000000.001000002027 48000000.032000057399 22425170.623000029474 60264.983490738 2023-11-16T23:36:13.599784+00:00 20000094.844000041485 34999999.999000012875 48000000.031000018120 22425170.054000020027 60264.983502521 2023-11-16T23:36:14.617805+00:00 20000094.838999990374 35000000.002999991179 47999999.943000003695 22425170.171999931335 60264.983513942 2023-11-16T23:36:15.604585+00:00 20000094.837999999523 34999999.996000006795 48000000.016999997199 22425170.271000031382 60264.983525543 2023-11-16T23:36:16.606978+00:00 20000094.842000011355 35000000.007999986410 47999999.994999997318 22425169.970000028610 60264.983537327 2023-11-16T23:36:17.624997+00:00 20000094.842999991030 35000000.000000000000 47999999.984999977052 22425170.358999971300 60264.983548747 2023-11-16T23:36:18.611768+00:00 20000094.839999970049 34999999.999000012875 48000000.023000001907 22425170.011000040919 60264.983560349 2023-11-16T23:36:19.614158+00:00 20000094.838999990374 34999999.990999966860 48000000.037999987602 22425170.492999911308 60264.983571770 2023-11-16T23:36:20.600937+00:00 20000094.842000011355 34999999.998000033200 47999999.897000007331 22425170.680999990553 60264.983583553 2023-11-16T23:36:21.618956+00:00 20000094.840000029653 35000000.016000032425 48000000.064999997616 22425170.129999998957 60264.983594974 2023-11-16T23:36:22.605729+00:00 20000094.840999960899 34999999.978999972343 47999999.981000013649 22425170.509000059217 60264.983606576 2023-11-16T23:36:23.608125+00:00 20000094.838999990374 35000000.006999969482 47999999.949999988079 22425170.238999959081 60264.983618177 2023-11-16T23:36:24.610518+00:00 20000094.843999978155 35000000.001000046730 48000000.037999987602 22425170.884999990463 60264.983629779 2023-11-16T23:36:25.612912+00:00 20000094.840000029653 35000000.034999966621 48000000.013000011444 22425170.253000020981 60264.983641381 2023-11-16T23:36:26.615310+00:00 20000094.837000008672 34999999.956999957561 47999999.973000049591 22425170.179000020027 60264.983652802 2023-11-16T23:36:27.602082+00:00 20000094.842000011355 35000000.018000006676 48000000.025999903679 22425170.564000010490 60264.983664584 2023-11-16T23:36:28.620098+00:00 20000094.840999960899 35000000.004000067711 47999999.966000080109 22425170.858000040054 60264.983676006 2023-11-16T23:36:29.606871+00:00 20000094.840000029653 34999999.985000006855 47999999.975999951363 22425170.660999890417 60264.983687607 2023-11-16T23:36:30.609263+00:00 20000094.843000050634 34999999.985999941826 47999999.988000042737 22425170.798000101000 60264.983699209 2023-11-16T23:36:31.611661+00:00 20000094.837000008672 35000000.006000041962 48000000.065999977291 22425170.685999989510 60264.983710811 2023-11-16T23:36:32.614057+00:00 20000094.846999879926 35000000.019999980927 48000000.054000020027 22425170.975999951363 60264.983722232 2023-11-16T23:36:33.600833+00:00 20000094.836000081152 35000000.001000046730 48000000.976999998093 22425170.310999989510 60264.983733834 2023-11-16T23:36:34.603229+00:00 20000094.839999910444 34999999.990000009537 48000000.011999957263 22425170.637000080198 60264.983745616 2023-11-16T23:36:35.621248+00:00 20000094.841000080109 34999999.960999973118 47999999.866000063717 22425171.010999921709 60264.983757037 2023-11-16T23:36:36.608016+00:00 20000094.842000011355 35000000.039000026882 48000000.103999972343 22425170.723999999464 60264.983768639 2023-11-16T23:36:37.610411+00:00 20000094.837999939919 34999999.986999988556 47999999.954000003636 22425171.017999999225 60264.983780241 2023-11-16T23:36:38.612806+00:00 20000094.845000028610 35000000.015999913216 48000000.037000000477 22425171.260000001639 60264.983791843 2023-11-16T23:36:39.615201+00:00 20000094.838999990374 35000000.000000000000 47999999.951999992132 22425170.704000011086 60264.983803264 2023-11-16T23:36:40.601975+00:00 20000094.840999960899 34999999.976000070572 47999999.988999992609 22425171.378999989480 60264.983815046 2023-11-16T23:36:41.619999+00:00 20000094.839000109583 35000000.026999950409 48000000.060999989510 22425170.802999988198 60264.983826467 2023-11-16T23:36:42.606778+00:00 20000094.840999960899 34999999.998000033200 48000000.027999997139 22425170.971000019461 60264.983838069 2023-11-16T23:36:43.609169+00:00 20000094.838999990374 34999999.987000003457 47999999.990000009537 22425170.930000010878 60264.983849671 2023-11-16T23:36:44.611564+00:00 20000094.842000011355 35000000.009000003338 47999999.930999986827 22425170.877000000328 60264.983861273 2023-11-16T23:36:45.613960+00:00 20000094.840999960899 34999999.992999993265 48000000.101000010967 22425171.102000001818 60264.983872875 2023-11-16T23:36:46.616352+00:00 20000094.840000029653 35000000.022000007331 47999999.983000040054 22425171.347999989986 60264.983884295 2023-11-16T23:36:47.603123+00:00 20000094.843000050634 34999999.967999987304 47999999.908999919891 22425170.849999990314 60264.983896078 2023-11-16T23:36:48.621145+00:00 20000094.840999998152 35000000.014999993145 48000000.016000032425 22425171.151000019163 60264.983907499 2023-11-16T23:36:49.607916+00:00 20000094.839999999851 34999999.988000012934 47999999.994999997318 22425171.512999951839 60264.983919101 2023-11-16T23:36:50.610309+00:00 20000094.839000001550 35000000.023999989033 48000000.052000053227 22425171.288000050932 60264.983930627 2023-11-16T23:36:51.606197+00:00 20000094.842999998480 35000000.002000026405 47999999.942999958992 22425171.187999960035 60264.983942304 2023-11-16T23:36:52.615094+00:00 20000094.839999999851 34999999.977999992669 48000000.045999996364 22425170.528000000864 60264.983953906 2023-11-16T23:36:53.617483+00:00 20000094.839999999851 35000000.005000002682 47999999.950000047684 22425171.649000048637 60264.983965433 2023-11-16T23:36:54.613375+00:00 20000094.840999990702 34999999.990000009537 48000000.016999959946 22425171.651999950409 60264.983977110 2023-11-16T23:36:55.622279+00:00 20000094.839000020176 35000000.013000011444 48000000.055999986827 22425171.332000020891 60264.983988455 2023-11-16T23:36:56.602547+00:00 20000094.841999981552 35000000.009000003338 48000000.005000002682 22425171.565000001341 60264.984000238 2023-11-16T23:36:57.620560+00:00 20000094.837000008672 34999999.980999946594 47999999.940999977291 22425171.889999989420 60264.984011659 2023-11-16T23:36:58.607331+00:00 20000094.843999978155 35000000.032999992371 47999999.990000009537 22425171.700000051409 60264.984023261 2023-11-16T23:36:59.609726+00:00 20000094.841000020504 34999999.991999976337 48000000.049999997020 22425171.192999958992 60264.984034682 2023-11-16T23:37:00.596507+00:00 20000094.840999990702 34999999.992000102997 47999999.972999997437 22425171.620000001043 60264.984046465 2023-11-16T23:37:01.614534+00:00 20000094.840999990702 34999999.991999976337 48000000.026000007987 22425171.470999959856 60264.984058066 2023-11-16T23:37:02.616935+00:00 20000094.838999990374 35000000.000000000000 47999999.937999993563 22425171.680000070482 60264.984069488 2023-11-16T23:37:03.603716+00:00 20000094.839000049978 35000000.008000023663 48000000.071999996901 22425171.615000009537 60264.984081270 2023-11-16T23:37:04.621733+00:00 20000094.842000011355 34999999.985999941826 47999999.973999977112 22425171.667999979109 60264.984092691 2023-11-16T23:37:05.608504+00:00 20000094.842999991030 34999999.993000030518 48000000.010000050068 22425171.592000011355 60264.984104293 2023-11-16T23:37:06.610901+00:00 20000094.837999999523 35000000.023000001907 47999999.945999979973 22425171.932999968529 60264.984115714 2023-11-16T23:37:07.597671+00:00 20000094.842999991030 34999999.991999976337 48000000.005999982357 22425171.903000000864 60264.984127496 2023-11-16T23:37:08.615693+00:00 20000094.837999999523 34999999.993999958038 47999999.982999980450 22425171.636000040919 60264.984138917 2023-11-16T23:37:09.602468+00:00 20000094.843999978155 35000000.007000088692 48000000.020000040531 22425171.574000000954 60264.984150519 2023-11-16T23:37:10.604862+00:00 20000094.838999990374 34999999.994999997318 48000000.080000042915 22425171.636999960989 60264.984162302 2023-11-16T23:37:11.622880+00:00 20000094.841000020504 34999999.980999946594 47999999.952999949455 22425171.812000039965 60264.984173723 2023-11-16T23:37:12.609650+00:00 20000094.837999999523 35000000.027999997139 47999999.981999993324 22425171.759999990463 60264.984185325 2023-11-16T23:37:13.612043+00:00 20000094.842999991030 34999999.978000000119 47999999.993000030518 22425171.286999940872 60264.984196926 2023-11-16T23:37:14.614434+00:00 20000094.843999978155 35000000.037000000477 48000000.064000010490 22425172.050000071526 60264.984208528 2023-11-16T23:37:15.616839+00:00 20000094.835000038147 34999999.976999998093 47999999.967999942601 22425171.677999969572 60264.984219949 2023-11-16T23:37:16.603596+00:00 20000094.842999938875 35000000.005000010133 47999999.981000073254 22425171.300999999046 60264.984231550 2023-11-16T23:37:17.605962+00:00 20000094.843000050634 34999999.974999986589 47999999.955999970436 22425171.822999950498 60264.984243152 2023-11-16T23:37:18.608328+00:00 20000094.842000011355 35000000.018999986351 48000000.075000047684 22425171.725000020117 60264.984254754 2023-11-16T23:37:19.610714+00:00 20000094.837000008672 35000000.016000002623 47999999.974999897182 22425171.903000000864 60264.984266356 2023-11-16T23:37:20.613115+00:00 20000094.842000011355 34999999.971999973059 48000000.012000076473 22425171.861999988556 60264.984277957 2023-11-16T23:37:21.615509+00:00 20000094.839999910444 35000000.032000012696 48000000.023999996483 22425171.673000101000 60264.984289559 2023-11-16T23:37:22.617902+00:00 20000094.842000011355 34999999.964000053704 47999999.961999997497 22425171.680999990553 60264.984300980 2023-11-16T23:37:23.604684+00:00 20000094.840000029653 35000000.012999951839 47999999.968999996781 22425172.217000000179 60264.984312582 2023-11-16T23:37:24.607081+00:00 20000094.838999990374 34999999.992000043392 47999999.965999990702 22425171.769999999553 60264.984324184 2023-11-16T23:37:25.609472+00:00 20000094.840999960899 35000000.021999962628 48000000.034999996424 22425172.236999999732 60264.984335786 2023-11-16T23:37:26.611869+00:00 20000094.844000101089 34999999.987000048161 48000000.043000012636 22425171.578000009060 60264.984347207 2023-11-16T23:37:27.598638+00:00 20000094.835999969393 35000000.007999956608 48000000.028999976814 22425171.878999989480 60264.984358989 2023-11-16T23:37:28.616658+00:00 20000094.842000011355 34999999.986000061035 47999999.947000026703 22425172.385999988765 60264.984370591 2023-11-16T23:37:29.619057+00:00 20000094.842000011355 35000000.031000018120 48000000.087999999523 22425172.383999999613 60264.984382012 2023-11-16T23:37:30.605833+00:00 20000094.837999939919 34999999.983999967575 47999999.902999997139 22425172.074000000954 60264.984393614 2023-11-16T23:37:31.608229+00:00 20000094.845000028610 35000000.018999926746 48000000.084999978542 22425172.251000020653 60264.984405216 2023-11-16T23:37:32.610629+00:00 20000094.842000011355 34999999.981000073254 47999999.923000037670 22425172.171999990940 60264.984416817 2023-11-16T23:37:33.613030+00:00 20000094.838000059128 35000000.005000002682 47999999.996999979019 22425172.405000001192 60264.984428344 2023-11-16T23:37:34.608916+00:00 20000094.838999990374 34999999.980999946594 48000000.055999986827 22425172.177999999374 60264.984440021 2023-11-16T23:37:35.617817+00:00 20000094.840999960899 35000000.001000046730 47999999.952000021935 22425171.939000010490 60264.984451367 2023-11-16T23:37:36.598091+00:00 20000094.840999960899 34999999.988000042737 48000000.000999927521 22425172.209999978542 60264.984463150 2023-11-16T23:37:37.616111+00:00 20000094.840000029653 35000000.029999971390 47999999.987000107765 22425172.017000019550 60264.984474827 2023-11-16T23:37:38.625018+00:00 20000094.840000029653 34999999.975000016391 47999999.977999933064 22425171.895999971777 60264.984486172 2023-11-16T23:37:39.605282+00:00 20000094.842000011355 35000000.007999897003 48000000.070999979973 22425172.028000000864 60264.984497955 2023-11-16T23:37:40.623298+00:00 20000094.840999960899 35000000.012000076473 47999999.932000041008 22425172.402000010014 60264.984509376 2023-11-16T23:37:41.610069+00:00 20000094.838999990374 35000000.008000023663 48000000.065999977291 22425172.440000001341 60264.984520977 2023-11-16T23:37:42.612467+00:00 20000094.839000001550 34999999.976999998093 48000000.001999966800 22425172.252000030130 60264.984532399 2023-11-16T23:37:43.599240+00:00 20000094.842999998480 35000000.010999917984 48000000.003000020981 22425172.113999959081 60264.984544181 2023-11-16T23:37:44.617260+00:00 20000094.839000001550 35000000.006999999285 47999999.968000009656 22425172.600000020117 60264.984555602 2023-11-16T23:37:45.604038+00:00 20000094.842999991030 34999999.996999986470 47999999.961999997497 22425172.633000019938 60264.984567204 2023-11-16T23:37:46.606430+00:00 20000094.839000001550 35000000.011000007391 48000000.110999986529 22425172.278999980539 60264.984578987 2023-11-16T23:37:47.624445+00:00 20000094.842000011355 34999999.990000009537 47999999.904000006616 22425172.549000021070 60264.984590407 2023-11-16T23:37:48.611217+00:00 20000094.839999999851 34999999.986000001431 47999999.974999986589 22425172.088999990374 60264.984602009 2023-11-16T23:37:49.613613+00:00 20000094.840999990702 35000000.001999966800 48000000.106000013649 22425172.664999961853 60264.984613431 2023-11-16T23:37:50.600391+00:00 20000094.838999990374 35000000.012000016868 47999999.955999970436 22425172.624000068754 60264.984625213 2023-11-16T23:37:51.618409+00:00 20000094.842000011355 34999999.979999959469 47999999.936000049114 22425172.202999949455 60264.984636634 2023-11-16T23:37:52.605184+00:00 20000094.839999999851 34999999.991000063717 48000000.057999968529 22425172.832999940962 60264.984648236 2023-11-16T23:37:53.607583+00:00 20000094.840999990702 35000000.011999957263 48000000.032999992371 22425172.627000089735 60264.984659838 2023-11-16T23:37:54.609978+00:00 20000094.842000011355 35000000.026000022888 47999999.956999957561 22425172.592000011355 60264.984671440 2023-11-16T23:37:55.612367+00:00 20000094.840000029653 34999999.994999997318 48000000.011000037193 22425172.947999950498 60264.984683041 2023-11-16T23:37:56.614762+00:00 20000094.838999990374 34999999.991999976337 47999999.972000002861 22425172.939999941736 60264.984694462 2023-11-16T23:37:57.601532+00:00 20000094.842000011355 34999999.997999973595 48000000.055999986827 22425172.656000021845 60264.984706245 2023-11-16T23:37:58.619547+00:00 20000094.839999970049 34999999.997000038624 47999999.993000030518 22425172.856000069529 60264.984717666 2023-11-16T23:37:59.606319+00:00 20000094.842999991030 35000000.011000037193 47999999.952000021935 22425173.005999919027 60264.984729268 2023-11-16T23:38:00.608704+00:00 20000094.838999990374 34999999.983999967575 47999999.998000033200 22425172.679000020027 60264.984740869 2023-11-16T23:38:01.611102+00:00 20000094.841000020504 35000000.018000006676 47999999.989999890327 22425172.552000049502 60264.984752471 2023-11-16T23:38:02.613495+00:00 20000094.841000020504 34999999.988000042737 48000000.027000069618 22425172.771999958903 60264.984763892 2023-11-16T23:38:03.600268+00:00 20000094.842999991030 35000000.019999980927 48000000.031000018120 22425173.473999980837 60264.984775494 2023-11-16T23:38:04.602667+00:00 20000094.837999999523 34999999.988999962807 48000000.005999922752 22425173.623000029474 60264.984787276 2023-11-16T23:38:05.620688+00:00 20000094.839999970049 34999999.970999963582 47999999.972000002861 22425173.315999981016 60264.984798698 2023-11-16T23:38:06.607463+00:00 20000094.840000029653 35000000.009999990463 48000000.010999999940 22425173.035000089556 60264.984810299 2023-11-16T23:38:07.609860+00:00 20000094.840999960899 34999999.994000077248 47999999.909000001848 22425173.594999909401 60264.984821901 2023-11-16T23:38:08.612254+00:00 20000094.842000011355 35000000.029999971390 48000000.134999990463 22425173.320000048727 60264.984833503 2023-11-16T23:38:09.614645+00:00 20000094.840000029653 35000000.013000011444 47999999.954000003636 22425173.832999940962 60264.984844924 2023-11-16T23:38:10.601414+00:00 20000094.840000029653 35000000.008000023663 47999999.992000013590 22425172.845000028610 60264.984856707 2023-11-16T23:38:11.619435+00:00 20000094.840999960899 34999999.983999967575 48000000.000000000000 22425173.434000000358 60264.984868127 2023-11-16T23:38:12.606206+00:00 20000094.840999960899 34999999.996999979019 47999999.960999973118 22425173.440999999642 60264.984879729 2023-11-16T23:38:13.608585+00:00 20000094.838999990374 34999999.976000070572 47999999.987000048161 22425173.390999998897 60264.984891330 2023-11-16T23:38:14.610951+00:00 20000094.842000011355 34999999.983999967575 48000000.032999992371 22425173.442999999970 60264.984902932 2023-11-16T23:38:15.613336+00:00 20000094.841000080109 35000000.041000001132 48000000.138000011444 22425173.499000001699 60264.984914534 2023-11-16T23:38:16.615728+00:00 20000094.839999910444 35000000.012999996543 47999999.823999941349 22425173.618999999017 60264.984926060 2023-11-16T23:38:17.611617+00:00 20000094.840000029653 34999999.966000013053 48000000.014000058174 22425173.632999990135 60264.984937738 2023-11-16T23:38:18.620524+00:00 20000094.840999960899 35000000.012999996543 48000000.008999936283 22425173.335000008345 60264.984949083 2023-11-16T23:38:19.600791+00:00 20000094.842000011355 34999999.994999997318 48000000.989000082016 22425172.150000009686 60264.984960866 2023-11-16T23:38:20.618807+00:00 20000094.841000080109 35000000.025999993086 48000000.030999898911 22425173.758999999613 60264.984972287 2023-11-16T23:38:21.605577+00:00 20000094.840999960899 34999999.974999986589 48000000.042000062764 22425173.359000001103 60264.984983888 2023-11-16T23:38:22.607968+00:00 20000094.842999938875 34999999.998000033200 47999999.944000013173 22425173.950999978930 60264.984995490 2023-11-16T23:38:23.610358+00:00 20000094.839000109583 34999999.992999970913 48000000.008000023663 22425173.327000018209 60264.985007092 2023-11-16T23:38:24.612748+00:00 20000094.836999889463 35000000.013999998569 47999999.980999946594 22425173.370000001043 60264.985018694 2023-11-16T23:38:25.615142+00:00 20000094.842000011355 34999999.986000001431 47999999.993000030518 22425173.782000008970 60264.985030115 2023-11-16T23:38:26.601916+00:00 20000094.843000050634 35000000.013000011444 48000000.042999982834 22425173.805999990553 60264.985041897 2023-11-16T23:38:27.619932+00:00 20000094.840000029653 34999999.972999989986 47999999.994999997318 22425173.383999999613 60264.985053319 2023-11-16T23:38:28.606708+00:00 20000094.839999910444 35000000.012000016868 47999999.963000059128 22425173.666999999434 60264.985064920 2023-11-16T23:38:29.609103+00:00 20000094.841000080109 35000000.006000041962 48000000.027000002563 22425173.620999988168 60264.985076341 2023-11-16T23:38:30.595873+00:00 20000094.842999938875 35000000.005000002682 47999999.993000000715 22425173.604000028223 60264.985088124 2023-11-16T23:38:31.613889+00:00 20000094.836000081152 35000000.002999901772 47999999.994999997318 22425173.664999961853 60264.985099545 2023-11-16T23:38:32.600669+00:00 20000094.840999960899 34999999.997000098228 47999999.993999987841 22425173.930000010878 60264.985111147 2023-11-16T23:38:33.603069+00:00 20000094.843999978155 35000000.010999917984 48000000.074999988079 22425173.227000001818 60264.985122929 2023-11-16T23:38:34.621084+00:00 20000094.840000029653 35000000.000000000000 47999999.994000017643 22425174.073000010103 60264.985134350 2023-11-16T23:38:35.607859+00:00 20000094.839999910444 34999999.991999976337 47999999.973999977112 22425174.462000008672 60264.985145952 2023-11-16T23:38:36.610257+00:00 20000094.839000001550 34999999.990000009537 47999999.950000047684 22425173.746999979019 60264.985157554 2023-11-16T23:38:37.612646+00:00 20000094.839999999851 35000000.013000011444 48000000.006999969482 22425173.782999988645 60264.985169156 2023-11-16T23:38:38.615039+00:00 20000094.842999998480 34999999.975000016391 48000000.074999988079 22425173.766000028700 60264.985180576 2023-11-16T23:38:39.601815+00:00 20000094.837999999523 35000000.037000060081 47999999.926999993622 22425174.435999989510 60264.985192178 2023-11-16T23:38:40.604210+00:00 20000094.846000000834 34999999.973999977112 48000000.083000056446 22425174.062999960035 60264.985203780 2023-11-16T23:38:41.606602+00:00 20000094.839999999851 35000000.009999990463 47999999.883999936283 22425173.718999978155 60264.985215382 2023-11-16T23:38:42.608995+00:00 20000094.838999990374 35000000.013999938965 48000000.091000080109 22425174.022999998182 60264.985226984 2023-11-16T23:38:43.611388+00:00 20000094.839000020176 34999999.965000033379 47999999.992999911308 22425174.355000019073 60264.985238586 2023-11-16T23:38:44.613781+00:00 20000094.840999990702 35000000.031999953091 47999999.963000059128 22425174.003000020981 60264.985250187 2023-11-16T23:38:45.616173+00:00 20000094.840999990702 34999999.983999997377 48000000.009999990463 22425173.889000058174 60264.985261608 2023-11-16T23:38:46.602949+00:00 20000094.839999999851 35000000.009000003338 47999999.981999993324 22425174.437999960035 60264.985273210 2023-11-16T23:38:47.605348+00:00 20000094.839000020176 34999999.979999989271 47999999.978999972343 22425173.707000020891 60264.985284812 2023-11-16T23:38:48.607742+00:00 20000094.844999998808 34999999.999000012875 48000000.080999970436 22425174.337999939919 60264.985296414 2023-11-16T23:38:49.610137+00:00 20000094.838999990374 35000000.000000000000 47999999.922000050545 22425174.787000060081 60264.985307835 2023-11-16T23:38:50.596905+00:00 20000094.839999970049 35000000.025999993086 48000000.019000053406 22425174.416999939829 60264.985319617 2023-11-16T23:38:51.614925+00:00 20000094.842000011355 34999999.986000001431 48000000.018000006676 22425174.241000059992 60264.985331219 2023-11-16T23:38:52.617319+00:00 20000094.840000029653 35000000.006999999285 48000000.002999991179 22425174.524999979883 60264.985342640 2023-11-16T23:38:53.604091+00:00 20000094.842999991030 35000000.023999989033 48000000.016000002623 22425173.881999969482 60264.985354423 2023-11-16T23:38:54.622114+00:00 20000094.835999969393 34999999.956000030041 47999999.990000009537 22425174.462000008672 60264.985365843 2023-11-16T23:38:55.608889+00:00 20000094.840000029653 34999999.993999958038 47999999.990000009537 22425174.470000028610 60264.985377445 2023-11-16T23:38:56.611282+00:00 20000094.842000011355 35000000.017000019550 47999999.955999970436 22425173.949999928474 60264.985388972 2023-11-16T23:38:57.607169+00:00 20000094.842999991030 35000000.009000003338 48000000.076000027359 22425174.260000109673 60264.985400649 2023-11-16T23:38:58.616069+00:00 20000094.841000020504 34999999.985000006855 47999999.976999998093 22425174.093999978155 60264.985411995 2023-11-16T23:38:59.596334+00:00 20000094.840999960899 34999999.997999973595 47999999.942999958992 22425174.039999999106 60264.985423777 2023-11-16T23:39:00.614340+00:00 20000094.837999999523 35000000.040000021458 48000000.092999987304 22425174.460000000894 60264.985435454 2023-11-16T23:39:01.623248+00:00 20000094.841000020504 34999999.960999973118 47999999.960000038147 22425174.723999999464 60264.985446800 2023-11-16T23:39:02.603521+00:00 20000094.842000011355 35000000.019000053406 48000000.024999983609 22425174.223000001162 60264.985458583 2023-11-16T23:39:03.621532+00:00 20000094.840999960899 34999999.990000009537 47999999.958000056446 22425174.539999991655 60264.985470003 2023-11-16T23:39:04.608307+00:00 20000094.838999990374 35000000.006999969482 48000000.034999966621 22425174.522999998182 60264.985481605 2023-11-16T23:39:05.610702+00:00 20000094.841000080109 35000000.003000020981 47999999.990999937057 22425174.344000011683 60264.985493026 2023-11-16T23:39:06.597474+00:00 20000094.842999938875 34999999.980999946594 47999999.993000030518 22425174.711999978870 60264.985504809 2023-11-16T23:39:07.615496+00:00 20000094.838999990374 35000000.006000041962 47999999.994999997318 22425174.446000009775 60264.985516230 2023-11-16T23:39:08.602270+00:00 20000094.840000029653 35000000.003000020981 47999999.991999976337 22425174.847999989986 60264.985527832 2023-11-16T23:39:09.604665+00:00 20000094.840000029653 35000000.001999966800 48000000.029999971390 22425174.710999999195 60264.985539614 2023-11-16T23:39:10.622682+00:00 20000094.839999910444 35000000.000000000000 48000000.010000109673 22425174.710999999195 60264.985551035 2023-11-16T23:39:11.609457+00:00 20000094.842000011355 34999999.994999997318 47999999.905999898911 22425174.646000031382 60264.985562637 2023-11-16T23:39:12.611851+00:00 20000094.841000080109 34999999.985999941826 48000000.060000061989 22425174.897999998182 60264.985574058 2023-11-16T23:39:13.598622+00:00 20000094.842999938875 35000000.029000036418 48000000.045000001788 22425175.095999959856 60264.985585841 2023-11-16T23:39:14.616638+00:00 20000094.838999990374 34999999.968000046909 47999999.918999999762 22425174.570000048727 60264.985597262 2023-11-16T23:39:15.603414+00:00 20000094.838000059128 35000000.036999940872 48000000.074000000954 22425174.853999968618 60264.985608864 2023-11-16T23:39:16.605805+00:00 20000094.840999960899 34999999.990999996662 47999999.962000012398 22425175.505999978632 60264.985620465 2023-11-16T23:39:17.608197+00:00 20000094.840000029653 35000000.000000000000 47999999.989999979734 22425175.076000031084 60264.985632067 2023-11-16T23:39:18.610596+00:00 20000094.842999938875 35000000.015000000596 48000000.038000017405 22425174.428999960423 60264.985643669 2023-11-16T23:39:19.612988+00:00 20000094.841000080109 34999999.979000002146 47999999.955999970436 22425174.787000000477 60264.985655090 2023-11-16T23:39:20.599759+00:00 20000094.838999990374 34999999.979000002146 47999999.985000006855 22425175.263000011444 60264.985666872 2023-11-16T23:39:21.617780+00:00 20000094.843999978155 35000000.018000006676 48000000.049000017345 22425175.389999989420 60264.985678294 2023-11-16T23:39:22.604561+00:00 20000094.838000059128 34999999.989999979734 47999999.982999980450 22425175.018000010401 60264.985689895 2023-11-16T23:39:23.606954+00:00 20000094.841999888420 35000000.044000029564 48000000.088999986649 22425175.136000040919 60264.985701497 2023-11-16T23:39:24.609350+00:00 20000094.839000109583 34999999.962999999523 47999999.905000030994 22425175.319999929518 60264.985713099 2023-11-16T23:39:25.611739+00:00 20000094.843999978155 34999999.994999997318 47999999.965999960899 22425175.778000000864 60264.985724520 2023-11-16T23:39:26.598506+00:00 20000094.837999939919 35000000.000999987125 48000000.062000043690 22425175.416000008583 60264.985736302 2023-11-16T23:39:27.616524+00:00 20000094.841000080109 35000000.020999968052 48000000.027999997139 22425175.397999998182 60264.985747904 2023-11-16T23:39:28.618923+00:00 20000094.840999960899 34999999.986000001431 47999999.942000031471 22425175.156000021845 60264.985759325 2023-11-16T23:39:29.605701+00:00 20000094.839000001550 34999999.988000042737 48000000.000999927521 22425175.825000051409 60264.985770927 2023-11-16T23:39:30.608097+00:00 20000094.842000000179 35000000.008000023663 47999999.975000016391 22425175.087999939919 60264.985782529 2023-11-16T23:39:31.610491+00:00 20000094.842999998480 35000000.014999993145 48000000.079000003636 22425175.467000011355 60264.985794131 2023-11-16T23:39:32.612884+00:00 20000094.839000001550 35000000.003000020981 47999999.924000017345 22425175.716000080109 60264.985805552 2023-11-16T23:39:33.599652+00:00 20000094.841999989003 34999999.972000002861 48000000.052999973297 22425175.733999971300 60264.985817334 2023-11-16T23:39:34.617679+00:00 20000094.836000010371 35000000.013999938965 47999999.975999951363 22425175.212000008672 60264.985828755 2023-11-16T23:39:35.604451+00:00 20000094.844000000507 35000000.024999983609 48000000.033000111580 22425175.709999918938 60264.985840357 2023-11-16T23:39:36.606847+00:00 20000094.838999990374 34999999.991999976337 47999999.987999998033 22425175.340000029653 60264.985851959 2023-11-16T23:39:37.609245+00:00 20000094.842000011355 34999999.972000002861 48000000.004000008106 22425175.754000071436 60264.985863561 2023-11-16T23:39:38.611634+00:00 20000094.839999999851 34999999.999000072479 47999999.993000000715 22425175.234999898821 60264.985875162 2023-11-16T23:39:39.614029+00:00 20000094.838999990374 34999999.993999958038 47999999.925999999046 22425175.845000028610 60264.985886689 2023-11-16T23:39:40.609914+00:00 20000094.841000020504 35000000.029000036418 48000000.061999976635 22425175.427999969572 60264.985898366 2023-11-16T23:39:41.618815+00:00 20000094.842000011355 34999999.965999960899 48000000.018999986351 22425175.772999998182 60264.985909712 2023-11-16T23:39:42.599078+00:00 20000094.840999990702 35000000.042999982834 48000000.060000002384 22425175.239000078291 60264.985921494 2023-11-16T23:39:43.617098+00:00 20000094.841000020504 34999999.973999977112 47999999.980000019073 22425176.144999980927 60264.985932915 2023-11-16T23:39:44.603874+00:00 20000094.841999951750 35000000.011000037193 47999999.980000019073 22425176.062999960035 60264.985944517 2023-11-16T23:39:45.606271+00:00 20000094.837000008672 35000000.013000011444 48000000.013999998569 22425175.794000029564 60264.985956118 2023-11-16T23:39:46.608658+00:00 20000094.842999991030 35000000.006999969482 47999999.974000036716 22425175.672999981791 60264.985967720 2023-11-16T23:39:47.611045+00:00 20000094.839000049978 34999999.983999997377 48000000.001999966800 22425176.181000001729 60264.985979322 2023-11-16T23:39:48.613439+00:00 20000094.840999960899 35000000.005000002682 47999999.959999918938 22425176.039999999106 60264.985990743 2023-11-16T23:39:49.600216+00:00 20000094.840000029653 35000000.012000009418 48000000.065000057220 22425175.593000009656 60264.986002526 2023-11-16T23:39:50.618231+00:00 20000094.842999991030 34999999.975999981165 47999999.965000033379 22425176.029999990016 60264.986013947 2023-11-16T23:39:51.605006+00:00 20000094.837999999523 35000000.015000022948 48000000.049999952316 22425175.984000008553 60264.986025549 2023-11-16T23:39:52.607401+00:00 20000094.840999960899 35000000.000000000000 47999999.968000046909 22425176.365999981761 60264.986036969 2023-11-16T23:39:53.594173+00:00 20000094.844000041485 34999999.969999969006 47999999.955999970436 22425175.725000020117 60264.986048752 2023-11-16T23:39:54.612187+00:00 20000094.838999990374 35000000.033000051975 48000000.016999959946 22425176.092999991030 60264.986060354 2023-11-16T23:39:55.614582+00:00 20000094.843000050634 34999999.989999949932 47999999.978999972343 22425176.291000008583 60264.986071775 2023-11-16T23:39:56.601362+00:00 20000094.836999889463 34999999.985000006855 48000000.069000013173 22425176.486999988556 60264.986083558 2023-11-16T23:39:57.619379+00:00 20000094.843000050634 35000000.014999993145 47999999.889000058174 22425175.847999989986 60264.986094979 2023-11-16T23:39:58.606156+00:00 20000094.837999939919 34999999.957999996841 48000000.064999997616 22425176.295000020415 60264.986106581 2023-11-16T23:39:59.608552+00:00 20000094.842000011355 35000000.021000027657 47999999.992000013590 22425176.332000020891 60264.986118182 2023-11-16T23:40:00.610944+00:00 20000094.838000059128 35000000.011999957263 47999999.994000002742 22425176.248999949545 60264.986129784 2023-11-16T23:40:01.613340+00:00 20000094.843999978155 34999999.990999996662 48000000.024999983609 22425175.826000031084 60264.986141205 2023-11-16T23:40:02.600109+00:00 20000094.840999960899 35000000.005000002682 47999999.982000023127 22425176.485000010580 60264.986152807 2023-11-16T23:40:03.602514+00:00 20000094.840000029653 35000000.011000037193 48000000.006000012159 22425175.928999960423 60264.986164589 2023-11-16T23:40:04.620530+00:00 20000094.838999990374 34999999.983000040054 48000000.038999967277 22425176.092999991030 60264.986176010 2023-11-16T23:40:05.607299+00:00 20000094.843000050634 35000000.005000002682 47999999.922999978065 22425176.007000029087 60264.986187612 2023-11-16T23:40:06.609692+00:00 20000094.839999910444 35000000.031999953091 48000000.087999999523 22425176.263000011444 60264.986199214 2023-11-16T23:40:07.612085+00:00 20000094.840000029653 34999999.971000082791 47999999.991000063717 22425176.112999979407 60264.986210816 2023-11-16T23:40:08.614475+00:00 20000094.840000029653 35000000.026999950409 48000000.011999957263 22425176.271000031382 60264.986222236 2023-11-16T23:40:09.601245+00:00 20000094.842000011355 34999999.983999967575 47999999.925999999046 22425176.306999981403 60264.986233838 2023-11-16T23:40:10.603644+00:00 20000094.842999938875 35000000.006999969482 48000000.011000037193 22425176.280999958515 60264.986245440 2023-11-16T23:40:11.606044+00:00 20000094.839000109583 34999999.986000061035 48000000.013000011444 22425177.008000019938 60264.986257042 2023-11-16T23:40:12.608440+00:00 20000094.837999939919 34999999.970999963582 47999999.923999913037 22425176.407999988645 60264.986268644 2023-11-16T23:40:13.610828+00:00 20000094.842000011355 35000000.032999992371 48000000.068000078201 22425176.253000020981 60264.986280246 2023-11-16T23:40:14.613221+00:00 20000094.842000011355 34999999.993000030518 47999999.985000006855 22425176.432000041008 60264.986291847 2023-11-16T23:40:15.615613+00:00 20000094.837999939919 34999999.985000006855 47999999.991999976337 22425175.936999920756 60264.986303268 2023-11-16T23:40:16.602381+00:00 20000094.843000050634 35000000.047000050545 48000000.031999953091 22425176.410000089556 60264.986314870 2023-11-16T23:40:17.604777+00:00 20000094.842000011355 34999999.975000001490 47999999.962000012398 22425176.821999911219 60264.986326472 2023-11-16T23:40:18.607179+00:00 20000094.838999990374 34999999.983999997377 48000000.041000008583 22425176.203999999911 60264.986338074 2023-11-16T23:40:19.609570+00:00 20000094.840000029653 35000000.021999999881 48000000.024999983609 22425176.925000071526 60264.986349600 2023-11-16T23:40:20.605458+00:00 20000094.839999910444 35000000.000000000000 48000000.006999999285 22425176.748999949545 60264.986361277 2023-11-16T23:40:21.614354+00:00 20000094.842000011355 34999999.974999986589 47999999.965999998152 22425176.585000038147 60264.986372879 2023-11-16T23:40:22.616751+00:00 20000094.840000029653 35000000.008000023663 47999999.991000011563 22425176.342000011355 60264.986384406 2023-11-16T23:40:23.612637+00:00 20000094.840999998152 35000000.000999987125 47999999.954999983311 22425177.460000038147 60264.986396083 2023-11-16T23:40:24.621543+00:00 20000094.839999999851 34999999.998999983072 48000000.079000003636 22425176.557999968529 60264.986407429 2023-11-16T23:40:25.601816+00:00 20000094.841999989003 35000000.026000022888 47999999.990000009537 22425176.860999941826 60264.986419030 2023-11-16T23:40:26.604211+00:00 20000094.839000001550 34999999.982999980450 47999999.969999969006 22425177.376000050455 60264.986430632 2023-11-16T23:40:27.606606+00:00 20000094.841000009328 34999999.994000017643 47999999.984000027180 22425176.753999948502 60264.986442234 2023-11-16T23:40:28.608999+00:00 20000094.839999999851 34999999.994000017643 48000000.007000029087 22425176.721999999136 60264.986453655 2023-11-16T23:40:29.595767+00:00 20000094.842000011355 35000000.013999998569 48000000.042000003159 22425176.754000071436 60264.986465437 2023-11-16T23:40:30.613784+00:00 20000094.837999999523 35000000.002999961376 47999999.954999983311 22425176.649999979883 60264.986477039 2023-11-16T23:40:31.616179+00:00 20000094.842999991030 34999999.998000033200 48000000.040999948978 22425176.787999991328 60264.986488572 2023-11-16T23:40:32.612613+00:00 20000094.842000011355 34999999.991000063717 48000000.013000011444 22425176.717000011355 60264.986500178 2023-11-16T23:40:33.615337+00:00 20000094.837999999523 35000000.016999959946 47999999.970000028610 22425176.830000039190 60264.986511598 2023-11-16T23:40:34.602116+00:00 20000094.845999989659 35000000.000999927521 48000000.045999996364 22425176.756999969482 60264.986523200 2023-11-16T23:40:35.604516+00:00 20000094.837000008672 34999999.983000040054 47999999.912999987602 22425177.232000000775 60264.986534802 2023-11-16T23:40:36.606918+00:00 20000094.839999970049 34999999.981000073254 47999999.998000033200 22425177.116999998689 60264.986546404 2023-11-16T23:40:37.609314+00:00 20000094.841000020504 35000000.011999957263 48000000.059000022709 22425176.633999999613 60264.986557825 2023-11-16T23:40:38.596090+00:00 20000094.838999990374 35000000.027999997139 47999999.972000002861 22425176.934000000358 60264.986569608 2023-11-16T23:40:39.614107+00:00 20000094.842999991030 34999999.980000019073 47999999.985000006855 22425177.085000008345 60264.986581028 2023-11-16T23:40:40.600879+00:00 20000094.842999991030 35000000.018999926746 48000000.066999912262 22425176.545000001788 60264.986592630 2023-11-16T23:40:41.603274+00:00 20000094.839000049978 34999999.967000007629 47999999.907999992371 22425176.997000008821 60264.986604413 2023-11-16T23:40:42.621296+00:00 20000094.836999949068 35000000.019999980927 48000000.071000099182 22425177.055999990553 60264.986615834 2023-11-16T23:40:43.608070+00:00 20000094.842999991030 34999999.986000061035 47999999.936999991536 22425177.444000009447 60264.986627436 2023-11-16T23:40:44.610463+00:00 20000094.841000020504 35000000.006000041962 48000000.101999998093 22425176.922999981791 60264.986638857 2023-11-16T23:40:45.597234+00:00 20000094.841000020504 35000000.010999917984 47999999.920000016689 22425176.918000008911 60264.986650639 2023-11-16T23:40:46.615246+00:00 20000094.842000011355 34999999.994000077248 48000000.069999992847 22425177.069000009447 60264.986662060 2023-11-16T23:40:47.602020+00:00 20000094.838999990374 35000000.015999913216 47999999.966999977827 22425177.227999988943 60264.986673662 2023-11-16T23:40:48.604418+00:00 20000094.839999970049 34999999.967000000179 47999999.961000032723 22425176.675000008196 60264.986685264 2023-11-16T23:40:49.606823+00:00 20000094.842000011355 35000000.018999986351 48000000.014999993145 22425177.057999968529 60264.986696866 2023-11-16T23:40:50.609221+00:00 20000094.838999990374 34999999.996000006795 47999999.970000028610 22425176.903000000864 60264.986708468 2023-11-16T23:40:51.611613+00:00 20000094.840000029653 35000000.005000010133 47999999.993999958038 22425177.144000049680 60264.986719889 2023-11-16T23:40:52.598381+00:00 20000094.843999978155 34999999.998000003397 48000000.069000013173 22425177.391999959946 60264.986731671 2023-11-16T23:40:53.616398+00:00 20000094.842000011355 34999999.998000003397 47999999.933000028133 22425176.933000031859 60264.986743092 2023-11-16T23:40:54.603165+00:00 20000094.838999990374 34999999.993999987841 48000000.039000026882 22425176.950999978930 60264.986754694 2023-11-16T23:40:55.605562+00:00 20000094.838999990374 35000000.006999999285 48000000.052999973297 22425177.291999999434 60264.986766296 2023-11-16T23:40:56.607963+00:00 20000094.841000080109 35000000.018999986351 47999999.965000033379 22425177.409000039101 60264.986777897 2023-11-16T23:40:57.610352+00:00 20000094.841999888420 34999999.983000040054 47999999.935999989510 22425177.555999990553 60264.986789424 2023-11-16T23:40:58.606238+00:00 20000094.840000029653 34999999.989999949932 47999999.985999941826 22425177.179000020027 60264.986801026 2023-11-16T23:40:59.608633+00:00 20000094.841000080109 34999999.997000038624 48000000.031000018120 22425177.352999929339 60264.986812703 2023-11-16T23:41:00.617526+00:00 20000094.837999939919 35000000.018999986351 48000000.019000053406 22425177.397999998182 60264.986824049 2023-11-16T23:41:01.597793+00:00 20000094.843000050634 34999999.976999998093 47999999.942999958992 22425177.200999978930 60264.986835831 2023-11-16T23:41:02.615813+00:00 20000094.838999990374 35000000.015000052750 48000000.050999999046 22425177.702000018209 60264.986847252 2023-11-16T23:41:03.602593+00:00 20000094.838999990374 35000000.006999969482 48000000.005000002682 22425177.539000030607 60264.986858854 2023-11-16T23:41:04.604989+00:00 20000094.843999978155 34999999.996999979019 48000000.003999948502 22425177.085999969393 60264.986870456 2023-11-16T23:41:05.607382+00:00 20000094.838999990374 34999999.998000033200 47999999.983000002801 22425177.996999979019 60264.986882058 2023-11-16T23:41:06.609777+00:00 20000094.840999960899 34999999.994999997318 48000000.056999996305 22425177.100000020117 60264.986893479 2023-11-16T23:41:07.596552+00:00 20000094.841000080109 34999999.998999953270 47999999.978000000119 22425176.930000070482 60264.986905261 2023-11-16T23:41:08.614574+00:00 20000094.839999910444 34999999.988999962807 47999999.969999998808 22425177.944000009447 60264.986916863 2023-11-16T23:41:09.616972+00:00 20000094.842000011355 35000000.017000079155 47999999.953000009060 22425177.664999961853 60264.986928284 2023-11-16T23:41:10.603745+00:00 20000094.838999990374 34999999.990000009537 48000000.078000009060 22425177.375000000000 60264.986939886 2023-11-16T23:41:11.606145+00:00 20000094.841000080109 35000000.013999938965 47999999.965999960899 22425177.728999968618 60264.986951488 2023-11-16T23:41:12.608537+00:00 20000094.842000011355 35000000.012000076473 48000000.034000039101 22425177.853999968618 60264.986963090 2023-11-16T23:41:13.610927+00:00 20000094.840999960899 35000000.005999922752 47999999.953000009060 22425177.400000099093 60264.986974510 2023-11-16T23:41:14.597699+00:00 20000094.840999960899 34999999.976000070572 48000000.055000007153 22425177.576999899000 60264.986986293 2023-11-16T23:41:15.615718+00:00 20000094.840000029653 34999999.992999911308 47999999.968999981880 22425177.747000098228 60264.986997714 2023-11-16T23:41:16.602497+00:00 20000094.842000011355 35000000.008000023663 47999999.942999958992 22425178.151999950409 60264.987009316 2023-11-16T23:41:17.604898+00:00 20000094.837999999523 34999999.978000037372 48000000.055999986827 22425178.006000038236 60264.987020918 2023-11-16T23:41:18.607291+00:00 20000094.842999998480 35000000.026000022888 47999999.986999988556 22425177.788999918848 60264.987032520 2023-11-16T23:41:19.609690+00:00 20000094.837999999523 34999999.993000000715 48000000.032000057399 22425177.832000020891 60264.987044121 2023-11-16T23:41:20.612085+00:00 20000094.840999990702 34999999.994999989867 47999999.975000016391 22425178.342000011355 60264.987055542 2023-11-16T23:41:21.598854+00:00 20000094.841000009328 35000000.013000011444 47999999.957999937236 22425177.958999991417 60264.987067325 2023-11-16T23:41:22.616872+00:00 20000094.840999990702 34999999.983999997377 48000000.008000023663 22425177.736000061035 60264.987078746 2023-11-16T23:41:23.603652+00:00 20000094.841000020504 35000000.011999987066 48000000.005000002682 22425177.833999998868 60264.987090348 2023-11-16T23:41:24.606051+00:00 20000094.842999991030 34999999.974999986589 48000000.062000043690 22425177.754999998957 60264.987101769 2023-11-16T23:41:25.592819+00:00 20000094.838999990374 35000000.032000012696 48000000.003999948502 22425178.356000009924 60264.987113551 2023-11-16T23:41:26.610839+00:00 20000094.839000020176 34999999.972999989986 47999999.971000082791 22425178.155000001192 60264.987125153 2023-11-16T23:41:27.613233+00:00 20000094.839999999851 35000000.014999993145 48000000.002999901772 22425177.925999999046 60264.987136574 2023-11-16T23:41:28.600004+00:00 20000094.841999981552 35000000.006000041962 48000000.013999998569 22425177.699999999255 60264.987148357 2023-11-16T23:41:29.618024+00:00 20000094.839000020176 35000000.000999987125 47999999.959000006318 22425178.475999981165 60264.987159778 2023-11-16T23:41:30.604801+00:00 20000094.842000011355 34999999.986999988556 48000000.057999998331 22425178.503000020981 60264.987171380 2023-11-16T23:41:31.607198+00:00 20000094.842000011355 34999999.998000033200 47999999.965999990702 22425178.434999998659 60264.987182801 2023-11-16T23:41:32.593966+00:00 20000094.837999999523 35000000.033999979496 47999999.981000013649 22425177.681999981403 60264.987194583 2023-11-16T23:41:33.611988+00:00 20000094.842999991030 34999999.962999999523 47999999.999000012875 22425178.473000019789 60264.987206004 2023-11-16T23:41:34.598755+00:00 20000094.840999960899 34999999.998999953270 48000000.043999969959 22425178.535000000149 60264.987217606 2023-11-16T23:41:35.601151+00:00 20000094.840000029653 35000000.017000079155 48000000.006000041962 22425178.462999999523 60264.987229389 2023-11-16T23:41:36.619177+00:00 20000094.839999970049 34999999.976999998093 47999999.925999999046 22425178.383999999613 60264.987240809 2023-11-16T23:41:37.605949+00:00 20000094.842999991030 35000000.024999983609 48000000.057999968529 22425178.154999971390 60264.987252411 2023-11-16T23:41:38.608346+00:00 20000094.839000049978 34999999.994999997318 48000000.041000008583 22425178.949000000954 60264.987264013 2023-11-16T23:41:39.610741+00:00 20000094.838999990374 34999999.973999977112 47999999.957000017166 22425178.638000011444 60264.987275615 2023-11-16T23:41:40.613135+00:00 20000094.840999960899 35000000.024999983609 47999999.947000026703 22425178.125000000000 60264.987287141 2023-11-16T23:41:41.609025+00:00 20000094.841000020504 35000000.006000041962 48000000.092999942601 22425177.558000031859 60264.987298743 2023-11-16T23:41:42.611419+00:00 20000094.838999990374 34999999.998000033200 47999999.912000060081 22425178.821999970824 60264.987310164 2023-11-16T23:41:43.598192+00:00 20000094.842999991030 35000000.000000000000 48000000.075999982655 22425178.359000030905 60264.987321766 2023-11-16T23:41:44.600592+00:00 20000094.838000059128 35000000.003999948502 47999999.985000006855 22425178.174999948591 60264.987333549 2023-11-16T23:41:45.618616+00:00 20000094.842000011355 34999999.989000082016 47999999.985999941826 22425178.389000058174 60264.987344970 2023-11-16T23:41:46.605390+00:00 20000094.840999960899 34999999.990999937057 48000000.024000048637 22425178.707000020891 60264.987356571 2023-11-16T23:41:47.607780+00:00 20000094.842000011355 35000000.026000022888 48000000.039999961853 22425178.465999960899 60264.987368173 2023-11-16T23:41:48.610179+00:00 20000094.840999960899 34999999.998999953270 47999999.967000007629 22425178.837000008672 60264.987379775 2023-11-16T23:41:49.612575+00:00 20000094.838999990374 34999999.980000019073 47999999.988999962807 22425179.028999920934 60264.987391196 2023-11-16T23:41:50.599352+00:00 20000094.838999990374 35000000.016999989748 47999999.957000002265 22425178.428000088781 60264.987402798 2023-11-16T23:41:51.601755+00:00 20000094.841000080109 34999999.994999997318 48000000.060000002384 22425178.459999918938 60264.987414400 2023-11-16T23:41:52.604153+00:00 20000094.843999978155 34999999.998999997973 47999999.979000002146 22425178.703000068665 60264.987426002 2023-11-16T23:41:53.606555+00:00 20000094.838999990374 35000000.008000023663 48000000.053999990225 22425178.118999961764 60264.987437604 2023-11-16T23:41:54.608943+00:00 20000094.840999960899 34999999.998000003397 47999999.902999997139 22425178.861000061035 60264.987449205 2023-11-16T23:41:55.611334+00:00 20000094.841000080109 35000000.000999987125 48000000.016000002623 22425178.666999939829 60264.987460807 2023-11-16T23:41:56.613727+00:00 20000094.842000011355 35000000.004000008106 48000000.032000012696 22425178.669000029564 60264.987472228 2023-11-16T23:41:57.600505+00:00 20000094.837999939919 34999999.996999979019 47999999.931999981403 22425178.529999971390 60264.987483830 2023-11-16T23:41:58.602898+00:00 20000094.843000050634 34999999.986000001431 48000000.059000022709 22425179.108000040054 60264.987495432 2023-11-16T23:41:59.605292+00:00 20000094.839999910444 35000000.022000007331 48000000.004000008106 22425178.653999920934 60264.987507033 2023-11-16T23:42:00.607678+00:00 20000094.839000109583 34999999.987999983132 48000000.006999969482 22425178.479000091553 60264.987518454 2023-11-16T23:42:01.594452+00:00 20000094.840999960899 34999999.987000048161 47999999.947000026703 22425179.110000010580 60264.987530237 2023-11-16T23:42:02.612466+00:00 20000094.842000011355 34999999.997999973595 47999999.991000063717 22425178.982999920845 60264.987541839 2023-11-16T23:42:03.614857+00:00 20000094.840999960899 35000000.009999990463 48000000.029999971390 22425179.065999981016 60264.987553259 2023-11-16T23:42:04.601629+00:00 20000094.838000059128 34999999.988999962807 47999999.983999967575 22425178.802000049502 60264.987564861 2023-11-16T23:42:05.604027+00:00 20000094.842000011355 34999999.996000051498 48000000.008999936283 22425179.371999979019 60264.987576463 2023-11-16T23:42:06.606420+00:00 20000094.842999938875 35000000.021000027657 47999999.934000022709 22425179.284999970347 60264.987588065 2023-11-16T23:42:07.608812+00:00 20000094.838999990374 35000000.018999926746 48000000.074000000954 22425179.112000111490 60264.987599486 2023-11-16T23:42:08.595582+00:00 20000094.842000011355 34999999.976000070572 48000000.007000088692 22425179.010999921709 60264.987611269 2023-11-16T23:42:09.613594+00:00 20000094.838999990374 34999999.978999972343 47999999.967999942601 22425178.792000059038 60264.987622689 2023-11-16T23:42:10.600361+00:00 20000094.842999998480 35000000.019999980927 48000000.009999990463 22425179.322999950498 60264.987634291 2023-11-16T23:42:11.602758+00:00 20000094.839000001550 34999999.994000077248 48000000.059000022709 22425179.298999998719 60264.987646074 2023-11-16T23:42:12.620776+00:00 20000094.840999998152 35000000.000000000000 47999999.973999999464 22425179.396000001580 60264.987657495 2023-11-16T23:42:13.607548+00:00 20000094.839000001550 35000000.018999926746 48000000.004000000656 22425179.254999998957 60264.987669096 2023-11-16T23:42:14.609940+00:00 20000094.841999989003 34999999.973000049591 47999999.984999977052 22425179.444000009447 60264.987680518 2023-11-16T23:42:15.596714+00:00 20000094.839999999851 35000000.014999993145 48000000.000000000000 22425179.397999990731 60264.987692300 2023-11-16T23:42:16.614731+00:00 20000094.839999999851 34999999.986999988556 47999999.981000013649 22425179.371000010520 60264.987703721 2023-11-16T23:42:17.601496+00:00 20000094.839999999851 35000000.003999948502 47999999.994999997318 22425179.285000000149 60264.987715323 2023-11-16T23:42:18.603903+00:00 20000094.838999990374 35000000.014000058174 48000000.036000013351 22425180.022000011057 60264.987726925 2023-11-16T23:42:19.606301+00:00 20000094.844000011683 35000000.005000002682 47999999.962999999523 22425180.093999978155 60264.987738526 2023-11-16T23:42:20.608693+00:00 20000094.840999990702 34999999.986000001431 48000000.009000003338 22425179.495000001043 60264.987750128 2023-11-16T23:42:21.611087+00:00 20000094.839000020176 35000000.013999998569 48000000.029999971390 22425179.138999998569 60264.987761655 2023-11-16T23:42:22.606979+00:00 20000094.840999990702 34999999.978000000119 48000000.065999977291 22425180.097999989986 60264.987773332 2023-11-16T23:42:23.615878+00:00 20000094.838999990374 35000000.009000003338 47999999.881000041962 22425179.829999979585 60264.987784678 2023-11-16T23:42:24.596147+00:00 20000094.845000028610 35000000.019999980927 48000000.001999966800 22425179.614000018686 60264.987796460 2023-11-16T23:42:25.614163+00:00 20000094.837000008672 34999999.996000021696 48000000.055000066757 22425179.915000021458 60264.987807881 2023-11-16T23:42:26.600941+00:00 20000094.842999991030 34999999.967999987304 47999999.886999957263 22425179.870000001043 60264.987819483 2023-11-16T23:42:27.603340+00:00 20000094.840999960899 35000000.010000020266 48000000.077000021935 22425180.306999981403 60264.987831085 2023-11-16T23:42:28.605733+00:00 20000094.840000029653 34999999.996999979019 47999999.997999906540 22425179.903999980539 60264.987842686 2023-11-16T23:42:29.608127+00:00 20000094.838999990374 35000000.026000022888 48000000.045999996364 22425179.837000008672 60264.987854288 2023-11-16T23:42:30.610522+00:00 20000094.842999991030 35000000.000000000000 47999999.952000021935 22425179.854000028223 60264.987865710 2023-11-16T23:42:31.597296+00:00 20000094.838999990374 34999999.969999969006 47999999.978000037372 22425180.060999989510 60264.987877492 2023-11-16T23:42:32.615313+00:00 20000094.840000029653 34999999.988000042737 48000000.059999942780 22425180.259999990463 60264.987888913 2023-11-16T23:42:33.602085+00:00 20000094.843999978155 35000000.044999957085 48000000.007000088692 22425179.820999979973 60264.987900515 2023-11-16T23:42:34.604484+00:00 20000094.838999990374 34999999.971000023186 48000000.018999926746 22425180.088999990374 60264.987912117 2023-11-16T23:42:35.606880+00:00 20000094.837000008672 35000000.010999977589 47999999.939000003040 22425180.625000000000 60264.987923719 2023-11-16T23:42:36.609273+00:00 20000094.846999939531 35000000.022000066936 48000000.050999999046 22425180.337000008672 60264.987935139 2023-11-16T23:42:37.596041+00:00 20000094.837000008672 34999999.975999951363 47999999.923000007868 22425180.078999999911 60264.987946922 2023-11-16T23:42:38.614056+00:00 20000094.843000050634 34999999.998000033200 48000000.025999993086 22425179.891000028700 60264.987958524 2023-11-16T23:42:39.616454+00:00 20000094.840999960899 34999999.985999941826 48000000.009999990463 22425180.889999989420 60264.987969945 2023-11-16T23:42:40.603231+00:00 20000094.837000008672 35000000.023000001907 47999999.986000001431 22425180.605999950320 60264.987981547 2023-11-16T23:42:41.605623+00:00 20000094.840999960899 34999999.999000072479 48000000.020000040531 22425179.656000021845 60264.987993148 2023-11-16T23:42:42.608021+00:00 20000094.842000011355 34999999.994999997318 47999999.932999968529 22425180.113000039011 60264.988004750 2023-11-16T23:42:43.610417+00:00 20000094.840000029653 35000000.000000000000 48000000.079999983311 22425180.613999959081 60264.988016171 2023-11-16T23:42:44.597188+00:00 20000094.843999978155 35000000.028999917209 48000000.022000007331 22425180.121999979019 60264.988027954 2023-11-16T23:42:45.615207+00:00 20000094.838999990374 34999999.945000052452 47999999.991999976337 22425180.436000108719 60264.988039375 2023-11-16T23:42:46.601977+00:00 20000094.840000029653 35000000.050999999046 47999999.999000072479 22425180.590999960899 60264.988050977 2023-11-16T23:42:47.604372+00:00 20000094.840000029653 34999999.972999930382 47999999.951999902725 22425180.557000041008 60264.988062578 2023-11-16T23:42:48.606767+00:00 20000094.842000011355 35000000.011000037193 48000000.016000032425 22425180.946999911219 60264.988074180 2023-11-16T23:42:49.609157+00:00 20000094.838999990374 35000000.000000000000 47999999.996999979019 22425180.259999990463 60264.988085782 2023-11-16T23:42:50.611550+00:00 20000094.840999960899 34999999.978999972343 48000000.035000093281 22425180.041000008583 60264.988097203 2023-11-16T23:42:51.598327+00:00 20000094.841000080109 34999999.996999986470 47999999.928999900818 22425180.896000031382 60264.988108986 2023-11-16T23:42:52.616343+00:00 20000094.839999910444 35000000.021000012755 48000000.068000078201 22425180.587000008672 60264.988120406 2023-11-16T23:42:53.603115+00:00 20000094.841000080109 34999999.983999997377 47999999.998000033200 22425179.565000060946 60264.988132008 2023-11-16T23:42:54.605510+00:00 20000094.838999990374 35000000.001999996603 47999999.969999909401 22425180.174999948591 60264.988143429 2023-11-16T23:42:55.592276+00:00 20000094.840999960899 35000000.012999981642 47999999.951000086963 22425180.544000029564 60264.988155212 2023-11-16T23:42:56.610299+00:00 20000094.843000050634 34999999.978000022471 48000000.122999906540 22425180.156999949366 60264.988166814 2023-11-16T23:42:57.612702+00:00 20000094.839999910444 35000000.025999993086 47999999.985999986529 22425179.963000059128 60264.988178235 2023-11-16T23:42:58.599473+00:00 20000094.842000011355 34999999.993000030518 47999999.901000007987 22425180.419999960810 60264.988190017 2023-11-16T23:42:59.617493+00:00 20000094.841000080109 34999999.992999970913 48000000.045999988914 22425180.848999999464 60264.988201438 2023-11-16T23:43:00.604258+00:00 20000094.837999939919 34999999.989000022411 48000000.015000022948 22425180.252000000328 60264.988213040 2023-11-16T23:43:01.606661+00:00 20000094.840999960899 35000000.033999979496 48000000.064999997616 22425180.232000008225 60264.988224566 2023-11-16T23:43:02.602553+00:00 20000094.838000059128 35000000.005000002682 47999999.945000022650 22425179.996999990195 60264.988236244 2023-11-16T23:43:03.611451+00:00 20000094.843999978155 34999999.984000027180 47999999.950999982655 22425180.915999989957 60264.988247589 2023-11-16T23:43:04.591714+00:00 20000094.839000001550 34999999.996999979019 47999999.994999997318 22425180.789999991655 60264.988259372 2023-11-16T23:43:05.609727+00:00 20000094.842000000179 34999999.985000006855 48000000.022000007331 22425180.371000021696 60264.988271049 2023-11-16T23:43:06.618632+00:00 20000094.840999998152 35000000.013000011444 48000000.039999961853 22425180.493999991566 60264.988282395 2023-11-16T23:43:07.598901+00:00 20000094.839999999851 35000000.003000020981 48000000.012000016868 22425180.268999990076 60264.988294177 2023-11-16T23:43:08.616922+00:00 20000094.839999999851 35000000.013000011444 47999999.955000042915 22425181.054000020027 60264.988305598 2023-11-16T23:43:09.603696+00:00 20000094.844000000507 35000000.001999966800 47999999.993999958038 22425180.695999979973 60264.988317200 2023-11-16T23:43:10.606085+00:00 20000094.837999999523 34999999.964999906719 48000000.001000046730 22425180.645000010729 60264.988328802 2023-11-16T23:43:11.608480+00:00 20000094.839999999851 35000000.022000066936 48000000.000000000000 22425181.260999981314 60264.988340404 2023-11-16T23:43:12.610875+00:00 20000094.842000011355 34999999.996999979019 47999999.959999918938 22425180.147000011057 60264.988351825 2023-11-16T23:43:13.597650+00:00 20000094.838999990374 34999999.996999979019 48000000.045000076294 22425180.523999989033 60264.988363426 2023-11-16T23:43:14.600044+00:00 20000094.839999999851 35000000.005000002682 47999999.981999993324 22425180.647999998182 60264.988375028 2023-11-16T23:43:15.602443+00:00 20000094.842000011355 34999999.999000072479 48000000.042999982834 22425180.827000018209 60264.988386630 2023-11-16T23:43:16.604839+00:00 20000094.839999999851 34999999.985999941826 47999999.940999977291 22425180.759999990463 60264.988398232 2023-11-16T23:43:17.607230+00:00 20000094.842999961227 35000000.026000022888 48000000.045999996364 22425181.202000018209 60264.988409834 2023-11-16T23:43:18.609628+00:00 20000094.839000049978 34999999.975000016391 48000000.026000022888 22425181.037999991328 60264.988421435 2023-11-16T23:43:19.612017+00:00 20000094.840999960899 34999999.992999911308 47999999.976999998093 22425181.083999991417 60264.988432856 2023-11-16T23:43:20.598789+00:00 20000094.841000020504 35000000.003000020981 47999999.987000003457 22425180.991999980062 60264.988444458 2023-11-16T23:43:21.601189+00:00 20000094.841000020504 35000000.016000032425 48000000.036000013351 22425181.440000001341 60264.988456060 2023-11-16T23:43:22.603580+00:00 20000094.840999960899 35000000.005000002682 48000000.000999987125 22425181.378000080585 60264.988467662 2023-11-16T23:43:23.605976+00:00 20000094.842999991030 34999999.997000008821 48000000.011000007391 22425180.946999911219 60264.988479082 2023-11-16T23:43:24.592742+00:00 20000094.839000049978 34999999.983000010252 47999999.924000017345 22425181.003000020981 60264.988490865 2023-11-16T23:43:25.610756+00:00 20000094.836999949068 35000000.020999997854 48000000.038999967277 22425181.703999999911 60264.988502467 2023-11-16T23:43:26.613148+00:00 20000094.842999991030 34999999.983999997377 47999999.989000022411 22425181.213000059128 60264.988513888 2023-11-16T23:43:27.599921+00:00 20000094.842000011355 35000000.010999977589 47999999.980999946594 22425181.469999909401 60264.988525490 2023-11-16T23:43:28.602323+00:00 20000094.837999999523 35000000.002000026405 48000000.042000062764 22425181.465000029653 60264.988537092 2023-11-16T23:43:29.604717+00:00 20000094.842999991030 34999999.991999976337 48000000.043999969959 22425181.873000029474 60264.988548693 2023-11-16T23:43:30.607111+00:00 20000094.841000020504 35000000.012000016868 47999999.964000053704 22425181.309999939054 60264.988560115 2023-11-16T23:43:31.593880+00:00 20000094.838999990374 34999999.989999949932 47999999.967999942601 22425181.221999999136 60264.988571897 2023-11-16T23:43:32.611895+00:00 20000094.838999990374 34999999.993000030518 47999999.960999973118 22425181.800999999046 60264.988583318 2023-11-16T23:43:33.598667+00:00 20000094.843999978155 35000000.006999969482 48000000.048000097275 22425181.800999999046 60264.988594919 2023-11-16T23:43:34.601064+00:00 20000094.840000029653 34999999.978000037372 47999999.931999921799 22425181.593000050634 60264.988606703 2023-11-16T23:43:35.619083+00:00 20000094.840000029653 35000000.010999977589 48000000.058000087738 22425182.057999968529 60264.988618123 2023-11-16T23:43:36.605858+00:00 20000094.840999960899 34999999.992000043392 47999999.987999923527 22425182.000000000000 60264.988629725 2023-11-16T23:43:37.608255+00:00 20000094.841000080109 35000000.019999980927 48000000.024999983609 22425181.425000071526 60264.988641146 2023-11-16T23:43:38.595024+00:00 20000094.838999990374 34999999.990999937057 47999999.947000026703 22425181.481999989599 60264.988652929 2023-11-16T23:43:39.613042+00:00 20000094.842000011355 35000000.024000048637 48000000.090000033379 22425182.150999899954 60264.988664350 2023-11-16T23:43:40.599807+00:00 20000094.840999960899 34999999.994999997318 48000000.019999980927 22425181.883000019938 60264.988675951 2023-11-16T23:43:41.602199+00:00 20000094.840000029653 34999999.977999933064 47999999.924999952316 22425181.434000018984 60264.988687553 2023-11-16T23:43:42.604599+00:00 20000094.840999960899 34999999.999000072479 47999999.957000002265 22425181.522999998182 60264.988699155 2023-11-16T23:43:43.606999+00:00 20000094.842000011355 35000000.000000000000 48000000.067000001669 22425182.598000049591 60264.988710757 2023-11-16T23:43:44.609400+00:00 20000094.835999969393 35000000.000999927521 47999999.978000000119 22425182.003999948502 60264.988722283 2023-11-16T23:43:45.605294+00:00 20000094.842000011355 35000000.001000046730 48000000.005000002682 22425182.047000050545 60264.988733960 2023-11-16T23:43:46.614196+00:00 20000094.840999960899 34999999.996999979019 47999999.966999977827 22425181.951999999583 60264.988745306 2023-11-16T23:43:47.594465+00:00 20000094.842000011355 35000000.007000088692 47999999.989000022411 22425181.374000001699 60264.988757089 2023-11-16T23:43:48.612483+00:00 20000094.842000011355 35000000.003999948502 48000000.021000027657 22425181.308000009507 60264.988768510 2023-11-16T23:43:49.599262+00:00 20000094.840000029653 35000000.011999957263 48000000.046999990940 22425181.938999999315 60264.988780112 2023-11-16T23:43:50.601658+00:00 20000094.840000029653 34999999.998000033200 47999999.999000012875 22425181.442999999970 60264.988791713 2023-11-16T23:43:51.604056+00:00 20000094.840999960899 35000000.005000002682 47999999.966999948025 22425181.765999998897 60264.988803315 2023-11-16T23:43:52.606449+00:00 20000094.840999960899 34999999.995999999344 47999999.972999989986 22425181.856000009924 60264.988814917 2023-11-16T23:43:53.608840+00:00 20000094.838000059128 34999999.993000000715 48000000.016000032425 22425181.516999989748 60264.988826338 2023-11-16T23:43:54.595610+00:00 20000094.842000011355 35000000.019000008702 48000000.044999957085 22425181.738000009209 60264.988838121 2023-11-16T23:43:55.613625+00:00 20000094.842999938875 34999999.986000001431 48000000.018000006676 22425181.432999998331 60264.988849542 2023-11-16T23:43:56.600397+00:00 20000094.836000081152 34999999.993999987841 47999999.933000087738 22425181.662000000477 60264.988861144 2023-11-16T23:43:57.602791+00:00 20000094.842999938875 34999999.986000001431 47999999.991999976337 22425181.653000000864 60264.988872745 2023-11-16T23:43:58.605192+00:00 20000094.839999999851 34999999.985000006855 47999999.995999932289 22425182.032000008970 60264.988884347 2023-11-16T23:43:59.607587+00:00 20000094.840999998152 35000000.003999978304 48000000.019999980927 22425181.620999988168 60264.988895768 2023-11-16T23:44:00.594354+00:00 20000094.842000011355 35000000.014999993145 48000000.002000093460 22425182.078000009060 60264.988907370 2023-11-16T23:44:01.596747+00:00 20000094.840999990702 35000000.004000008106 48000000.021999962628 22425181.467999991030 60264.988919152 2023-11-16T23:44:02.614762+00:00 20000094.839000001550 35000000.003000020981 48000000.009999990463 22425181.962000008672 60264.988930573 2023-11-16T23:44:03.601531+00:00 20000094.839999999851 34999999.995999991894 47999999.934000022709 22425182.610000010580 60264.988942175 2023-11-16T23:44:04.603931+00:00 20000094.841999989003 35000000.018000006676 48000000.039999999106 22425182.340999960899 60264.988953777 2023-11-16T23:44:05.606330+00:00 20000094.839999999851 34999999.975000016391 47999999.998000003397 22425182.281000021845 60264.988965379 2023-11-16T23:44:06.608731+00:00 20000094.839999999851 34999999.991999976337 47999999.976000003517 22425182.190000001341 60264.988976800 2023-11-16T23:44:07.595504+00:00 20000094.842000011355 35000000.010999977589 47999999.972999989986 22425182.791999999434 60264.988988583 2023-11-16T23:44:08.613515+00:00 20000094.840999990702 34999999.985000006855 48000000.029000006616 22425182.736999988556 60264.989000003 2023-11-16T23:44:09.600288+00:00 20000094.838999990374 35000000.008999936283 48000000.030999988317 22425182.323000010103 60264.989011605 2023-11-16T23:44:10.602684+00:00 20000094.841000020504 34999999.999000072479 48000000.009999990463 22425182.758000019938 60264.989023207 2023-11-16T23:44:11.605080+00:00 20000094.842000011355 34999999.996999979019 47999999.947000026703 22425182.574999928474 60264.989034809 2023-11-16T23:44:12.607479+00:00 20000094.837999999523 34999999.998999953270 48000000.023999989033 22425182.412000060081 60264.989046411 2023-11-16T23:44:13.609879+00:00 20000094.842999991030 35000000.013000011444 48000000.032000012696 22425182.572999950498 60264.989057831 2023-11-16T23:44:14.596657+00:00 20000094.838999990374 34999999.996000051498 47999999.933000028133 22425182.675999999046 60264.989069614 2023-11-16T23:44:15.614671+00:00 20000094.839999970049 34999999.995999932289 48000000.067999958992 22425182.241999980062 60264.989081035 2023-11-16T23:44:16.601448+00:00 20000094.842000011355 35000000.029000036418 48000000.019000053406 22425182.813000079244 60264.989092637 2023-11-16T23:44:17.603842+00:00 20000094.842000011355 34999999.958000056446 47999999.898000001907 22425182.709999918938 60264.989104058 2023-11-16T23:44:18.590613+00:00 20000094.841000020504 35000000.013999938965 48000000.088999986649 22425182.498000029474 60264.989115841 2023-11-16T23:44:19.608635+00:00 20000094.837999999523 34999999.998000033200 47999999.949000000954 22425182.827000018209 60264.989127442 2023-11-16T23:44:20.611028+00:00 20000094.842999991030 35000000.013000011444 48000000.021999962628 22425182.986999988556 60264.989138863 2023-11-16T23:44:21.597791+00:00 20000094.838999990374 35000000.016999959946 48000000.045999996364 22425182.940000060946 60264.989150646 2023-11-16T23:44:22.615811+00:00 20000094.841000020504 34999999.981000073254 47999999.963000059128 22425183.048999909312 60264.989162067 2023-11-16T23:44:23.602575+00:00 20000094.841000020504 35000000.015000000596 47999999.972999930382 22425182.721999999136 60264.989173668 2023-11-16T23:44:24.604967+00:00 20000094.841999951750 34999999.990000009537 48000000.080000042915 22425183.402000069618 60264.989185195 2023-11-16T23:44:25.600859+00:00 20000094.842000011355 35000000.027999997139 47999999.932999968529 22425183.240000009537 60264.989196872 2023-11-16T23:44:26.609762+00:00 20000094.838999990374 34999999.966999992728 48000000.065999999642 22425182.465999960899 60264.989208218 2023-11-16T23:44:27.590033+00:00 20000094.845000028610 35000000.004000008106 47999999.965000003576 22425182.815000060946 60264.989220001 2023-11-16T23:44:28.608048+00:00 20000094.835000038147 34999999.998999983072 47999999.987000003457 22425183.303999900818 60264.989231678 2023-11-16T23:44:29.616947+00:00 20000094.840999960899 35000000.022000007331 47999999.979000002146 22425183.123000029474 60264.989243023 2023-11-16T23:44:30.597213+00:00 20000094.840999960899 34999999.993000000715 48000000.045999996364 22425182.910000089556 60264.989254806 2023-11-16T23:44:31.615227+00:00 20000094.840000029653 34999999.978999972343 47999999.966999977827 22425183.070999979973 60264.989266227 2023-11-16T23:44:32.602001+00:00 20000094.842000011355 35000000.005000002682 47999999.965000033379 22425182.684999939054 60264.989277828 2023-11-16T23:44:33.604395+00:00 20000094.840000029653 35000000.007000029087 47999999.996999979019 22425183.028000000864 60264.989289250 2023-11-16T23:44:34.591172+00:00 20000094.838999990374 35000000.003000020981 48000000.096000023186 22425183.190999999642 60264.989301032 2023-11-16T23:44:35.609183+00:00 20000094.842000011355 34999999.989999949932 47999999.950999982655 22425182.780999999493 60264.989312453 2023-11-16T23:44:36.595958+00:00 20000094.839999910444 34999999.990000009537 48000000.026000022888 22425183.462000001222 60264.989324055 2023-11-16T23:44:37.598349+00:00 20000094.842000011355 35000000.000000059605 47999999.969999969006 22425183.083000000566 60264.989335838 2023-11-16T23:44:38.616370+00:00 20000094.840000029653 35000000.003999948502 48000000.019999980927 22425183.195999991149 60264.989347259 2023-11-16T23:44:39.603144+00:00 20000094.843000050634 35000000.016000032425 47999999.952000021935 22425182.773000020534 60264.989358861 2023-11-16T23:44:40.605536+00:00 20000094.838999990374 34999999.970999963582 48000000.005000002682 22425182.854999989271 60264.989370462 2023-11-16T23:44:41.607932+00:00 20000094.842000011355 35000000.034999966621 47999999.985000006855 22425183.358000010252 60264.989382064 2023-11-16T23:44:42.610325+00:00 20000094.837999939919 34999999.988000042737 48000000.019000053406 22425183.055999990553 60264.989393485 2023-11-16T23:44:43.597094+00:00 20000094.841000080109 34999999.998000033200 48000000.028999917209 22425183.214999999851 60264.989405087 2023-11-16T23:44:44.599491+00:00 20000094.840999960899 34999999.986999988556 48000000.014000058174 22425183.106999989599 60264.989416689 2023-11-16T23:44:45.601891+00:00 20000094.840999960899 34999999.988999962807 47999999.975999951363 22425183.065999981016 60264.989428290 2023-11-16T23:44:46.604288+00:00 20000094.840000029653 35000000.027999997139 47999999.991999976337 22425183.244000021368 60264.989439892 2023-11-16T23:44:47.606685+00:00 20000094.840000029653 34999999.983000040054 47999999.999000072479 22425182.980000019073 60264.989451494 2023-11-16T23:44:48.609077+00:00 20000094.842000011355 35000000.050999999046 48000000.059000022709 22425183.372999969870 60264.989463096 2023-11-16T23:44:49.611474+00:00 20000094.840999960899 34999999.958999991417 47999999.961000002921 22425183.582000020891 60264.989474517 2023-11-16T23:44:50.598243+00:00 20000094.840000029653 35000000.000000000000 47999999.974999986589 22425183.531000021845 60264.989486118 2023-11-16T23:44:51.600636+00:00 20000094.842000011355 34999999.994999997318 47999999.979999996722 22425183.177999969572 60264.989497720 2023-11-16T23:44:52.603032+00:00 20000094.839000001550 35000000.011000037193 48000000.090999990702 22425184.003000020981 60264.989509322 2023-11-16T23:44:53.605431+00:00 20000094.839999999851 34999999.965999960899 47999999.947999976575 22425183.675999999046 60264.989520743 2023-11-16T23:44:54.592213+00:00 20000094.842999998480 35000000.023999996483 48000000.005000047386 22425183.013000011444 60264.989532526 2023-11-16T23:44:55.610225+00:00 20000094.839999988675 35000000.012999996543 47999999.952999949455 22425183.801999989897 60264.989544128 2023-11-16T23:44:56.612614+00:00 20000094.839999999851 35000000.012999996543 48000000.032999992371 22425183.328000009060 60264.989555548 2023-11-16T23:44:57.599387+00:00 20000094.843000009656 34999999.993000000715 48000000.010000050068 22425183.363999959081 60264.989567331 2023-11-16T23:44:58.617401+00:00 20000094.838999990374 34999999.990000009537 47999999.968999981880 22425184.014000058174 60264.989578752 2023-11-16T23:44:59.604174+00:00 20000094.839000020176 35000000.014999993145 48000000.042000062764 22425183.154999971390 60264.989590354 2023-11-16T23:45:00.606560+00:00 20000094.841999981552 35000000.003999978304 47999999.945999979973 22425183.901999950409 60264.989601775 2023-11-16T23:45:01.593328+00:00 20000094.841000020504 34999999.990000009537 48000000.067999958992 22425183.911000009626 60264.989613557 2023-11-16T23:45:02.611348+00:00 20000094.839999999851 35000000.009000003338 47999999.944000013173 22425183.921000000089 60264.989624978 2023-11-16T23:45:03.598114+00:00 20000094.841999981552 34999999.981000013649 48000000.070000052452 22425184.013000011444 60264.989636580 2023-11-16T23:45:04.600507+00:00 20000094.841000020504 34999999.988000042737 47999999.989999890327 22425183.781000021845 60264.989648363 2023-11-16T23:45:05.618533+00:00 20000094.837999999523 35000000.009999990463 47999999.994000077248 22425183.710000038147 60264.989659783 2023-11-16T23:45:06.605304+00:00 20000094.840999960899 35000000.011999957263 47999999.963999986649 22425183.782999988645 60264.989671385 2023-11-16T23:45:07.607704+00:00 20000094.842000011355 34999999.994000017643 48000000.044000029564 22425183.765999909490 60264.989682912 2023-11-16T23:45:08.603591+00:00 20000094.840000029653 34999999.991000063717 47999999.934999942780 22425183.819000009447 60264.989694589 2023-11-16T23:45:09.612488+00:00 20000094.840999960899 34999999.994999893010 48000000.024000048637 22425183.734000090510 60264.989705935 2023-11-16T23:45:10.592754+00:00 20000094.841000020504 35000000.006000041962 47999999.967000007629 22425183.781999949366 60264.989717717 2023-11-16T23:45:11.610772+00:00 20000094.838999990374 34999999.991000063717 48000000.031000003219 22425183.940000060946 60264.989729138 2023-11-16T23:45:12.597541+00:00 20000094.840000029653 35000000.001999966800 47999999.998999997973 22425184.272999998182 60264.989740740 2023-11-16T23:45:13.599943+00:00 20000094.843999978155 35000000.016000032425 48000000.042999997735 22425183.750000000000 60264.989752523 2023-11-16T23:45:14.617961+00:00 20000094.842000011355 34999999.980999946594 47999999.973000019789 22425184.056999921799 60264.989763943 2023-11-16T23:45:15.604738+00:00 20000094.837999999523 34999999.996999979019 47999999.961999982595 22425183.555999990553 60264.989775545 2023-11-16T23:45:16.607133+00:00 20000094.839999970049 35000000.032999992371 48000000.027000010014 22425183.846000079066 60264.989786967 2023-11-16T23:45:17.593905+00:00 20000094.844999969006 34999999.973999977112 48000000.008000023663 22425184.263999938965 60264.989798749 2023-11-16T23:45:18.611923+00:00 20000094.836000081152 35000000.024000048637 47999999.991999976337 22425184.215999960899 60264.989810170 2023-11-16T23:45:19.598698+00:00 20000094.842000011355 34999999.991999976337 48000000.080999970436 22425183.677000049502 60264.989821772 2023-11-16T23:45:20.601098+00:00 20000094.839999910444 35000000.001999966800 47999999.891000032425 22425184.407999988645 60264.989833374 2023-11-16T23:45:21.603495+00:00 20000094.841000080109 34999999.959000110626 48000000.044000029564 22425183.728000041097 60264.989844976 2023-11-16T23:45:22.605894+00:00 20000094.838999990374 35000000.020999908447 47999999.954999923706 22425184.052000001073 60264.989856577 2023-11-16T23:45:23.608287+00:00 20000094.845000028610 35000000.005000002682 48000000.031000018120 22425184.221999999136 60264.989867998 2023-11-16T23:45:24.595058+00:00 20000094.835999969393 35000000.020000003278 48000000.985000006855 22425183.098999988288 60264.989879781 2023-11-16T23:45:25.613078+00:00 20000094.842000011355 34999999.978000000119 48000000.019000053406 22425183.964999999851 60264.989891202 2023-11-16T23:45:26.599850+00:00 20000094.840999960899 35000000.016999989748 48000000.014999993145 22425184.451000008732 60264.989902804 2023-11-16T23:45:27.602252+00:00 20000094.842000011355 35000000.002000018954 47999999.981999993324 22425184.814000010490 60264.989914406 2023-11-16T23:45:28.604646+00:00 20000094.838999990374 34999999.998000003397 48000000.014999993145 22425183.535999979824 60264.989926008 2023-11-16T23:45:29.607050+00:00 20000094.841000080109 34999999.986000001431 47999999.955999970436 22425184.493999991566 60264.989937428 2023-11-16T23:45:30.593823+00:00 20000094.839999910444 35000000.016000002623 47999999.994000077248 22425184.332000020891 60264.989949211 2023-11-16T23:45:31.611833+00:00 20000094.840000029653 34999999.969000011683 48000000.034999966621 22425184.592000011355 60264.989960813 2023-11-16T23:45:32.614227+00:00 20000094.843000050634 35000000.035999946296 48000000.036000013351 22425184.084999978542 60264.989972234 2023-11-16T23:45:33.601002+00:00 20000094.839999910444 34999999.988000042737 48000000.008000023663 22425184.560999989510 60264.989983836 2023-11-16T23:45:34.603396+00:00 20000094.840000029653 35000000.000000000000 47999999.939999990165 22425184.239000018686 60264.989995438 2023-11-16T23:45:35.605794+00:00 20000094.842000011355 34999999.982999980450 47999999.986000001431 22425184.543999969959 60264.990007039 2023-11-16T23:45:36.608190+00:00 20000094.840000029653 35000000.000999987125 48000000.032000012696 22425184.243000030518 60264.990018460 2023-11-16T23:45:37.594958+00:00 20000094.839999910444 35000000.007000029087 47999999.999000012875 22425184.241000000387 60264.990030243 2023-11-16T23:45:38.612975+00:00 20000094.842000011355 35000000.018999986351 48000000.033999979496 22425184.513999998569 60264.990041664 2023-11-16T23:45:39.599743+00:00 20000094.838999990374 34999999.948999941349 47999999.870999991894 22425184.647999998182 60264.990053265 2023-11-16T23:45:40.602135+00:00 20000094.841000080109 35000000.025000102818 48000000.042000003159 22425184.254000011832 60264.990064867 2023-11-16T23:45:41.604533+00:00 20000094.839999910444 34999999.998999953270 48000000.031000018120 22425184.816999968141 60264.990076469 2023-11-16T23:45:42.606935+00:00 20000094.842000011355 35000000.024999983609 47999999.978999972343 22425184.492000039667 60264.990088071 2023-11-16T23:45:43.609329+00:00 20000094.841000080109 34999999.988000042737 47999999.997000038624 22425184.696999970824 60264.990099492 2023-11-16T23:45:44.596098+00:00 20000094.840999960899 35000000.005000002682 48000000.010999977589 22425184.483000040054 60264.990111275 2023-11-16T23:45:45.614124+00:00 20000094.837999999523 34999999.996999979019 48000000.029999971390 22425184.429999951273 60264.990122695 2023-11-16T23:45:46.600892+00:00 20000094.842999998480 35000000.000000000000 48000000.009000062943 22425184.634999990463 60264.990134297 2023-11-16T23:45:47.603282+00:00 20000094.842999998480 35000000.014999993145 47999999.949000000954 22425184.641000028700 60264.990145824 2023-11-16T23:45:48.599175+00:00 20000094.839999999851 35000000.003000020981 48000000.054000020027 22425184.221999999136 60264.990157501 2023-11-16T23:45:49.608080+00:00 20000094.839999988675 34999999.981999993324 47999999.979999899864 22425184.383000019938 60264.990168847 2023-11-16T23:45:50.588349+00:00 20000094.839000001550 34999999.996000051498 48000000.004000067711 22425185.309999939054 60264.990180629 2023-11-16T23:45:51.606365+00:00 20000094.841000009328 34999999.996999979019 47999999.957000017166 22425184.751000050455 60264.990192306 2023-11-16T23:45:52.615263+00:00 20000094.840999990702 35000000.008000023663 48000000.060999989510 22425184.860000010580 60264.990203652 2023-11-16T23:45:53.595531+00:00 20000094.842000011355 34999999.986999988556 47999999.957000017166 22425184.829999919981 60264.990215435 2023-11-16T23:45:54.613541+00:00 20000094.838999990374 35000000.000000000000 48000000.005000002682 22425184.845000028610 60264.990226856 2023-11-16T23:45:55.600319+00:00 20000094.839000020176 35000000.027000002563 48000000.044999957085 22425185.236999988556 60264.990238457 2023-11-16T23:45:56.602715+00:00 20000094.840999990702 34999999.985999986529 47999999.979999996722 22425185.151000019163 60264.990250059 2023-11-16T23:45:57.605105+00:00 20000094.842999991030 34999999.964000001550 47999999.949999988079 22425185.198000069708 60264.990261661 2023-11-16T23:45:58.607497+00:00 20000094.839000020176 35000000.023000016809 48000000.038999997079 22425184.301999930292 60264.990273082 2023-11-16T23:45:59.594262+00:00 20000094.842999991030 35000000.016999989748 48000000.043000012636 22425184.899999979883 60264.990284684 2023-11-16T23:46:00.596661+00:00 20000094.837000008672 34999999.967000007629 47999999.898999989033 22425185.899000048637 60264.990296466 2023-11-16T23:46:01.614680+00:00 20000094.842000011355 35000000.024999983609 48000000.133000023663 22425184.934000018984 60264.990307887 2023-11-16T23:46:02.601459+00:00 20000094.838999990374 34999999.988000012934 47999999.960999973118 22425185.310999989510 60264.990319489 2023-11-16T23:46:03.603858+00:00 20000094.842000011355 35000000.000000000000 47999999.966000020504 22425185.346999999136 60264.990331091 2023-11-16T23:46:04.606254+00:00 20000094.842000011355 35000000.004000008106 48000000.051999993622 22425185.200999978930 60264.990342692 2023-11-16T23:46:05.608644+00:00 20000094.838999990374 35000000.006999969482 47999999.925999999046 22425185.309000018984 60264.990354114 2023-11-16T23:46:06.595419+00:00 20000094.842999991030 35000000.012000016868 47999999.986000061035 22425185.028000000864 60264.990365716 2023-11-16T23:46:07.597815+00:00 20000094.837999999523 35000000.005999982357 47999999.983999967575 22425184.875000000000 60264.990377317 2023-11-16T23:46:08.600212+00:00 20000094.841000020504 35000000.009000003338 48000000.062000043690 22425184.967999938875 60264.990388919 2023-11-16T23:46:09.602607+00:00 20000094.839999970049 34999999.953000068665 47999999.989999890327 22425185.418000098318 60264.990400521 2023-11-16T23:46:10.605003+00:00 20000094.841000020504 35000000.019999980927 48000000.033000111580 22425185.280000001192 60264.990412123 2023-11-16T23:46:11.607400+00:00 20000094.840999960899 35000000.000000000000 47999999.956999897957 22425184.701999999583 60264.990423725 2023-11-16T23:46:12.609797+00:00 20000094.841000080109 34999999.993999958038 48000000.009999990463 22425185.649999998510 60264.990435145 2023-11-16T23:46:13.596569+00:00 20000094.842999938875 35000000.005000002682 47999999.989000082016 22425185.421000000089 60264.990446747 2023-11-16T23:46:14.598960+00:00 20000094.838999990374 34999999.996999979019 48000000.042999982834 22425184.916999999434 60264.990458349 2023-11-16T23:46:15.601357+00:00 20000094.842000011355 35000000.009999990463 47999999.986999988556 22425185.563000008464 60264.990469951 2023-11-16T23:46:16.603756+00:00 20000094.840000029653 35000000.013000011444 47999999.965999960899 22425185.701000008732 60264.990481372 2023-11-16T23:46:17.590532+00:00 20000094.840000029653 34999999.970000028610 47999999.981999993324 22425185.884999990463 60264.990493154 2023-11-16T23:46:18.608543+00:00 20000094.840999960899 35000000.019000053406 48000000.016999997199 22425185.506000008434 60264.990504756 2023-11-16T23:46:19.610937+00:00 20000094.840999960899 35000000.016999959946 48000000.005000002682 22425185.880999978632 60264.990516177 2023-11-16T23:46:20.597709+00:00 20000094.840000029653 34999999.967999942601 48000000.024000018835 22425186.004999998957 60264.990527960 2023-11-16T23:46:21.615718+00:00 20000094.840000029653 35000000.017000079155 48000000.005999982357 22425185.923999991268 60264.990539381 2023-11-16T23:46:22.602496+00:00 20000094.840999960899 34999999.990000009537 48000000.020999997854 22425186.671000000089 60264.990550983 2023-11-16T23:46:23.604891+00:00 20000094.838999990374 34999999.988999962807 48000000.001000016928 22425185.726000010967 60264.990562404 2023-11-16T23:46:24.591664+00:00 20000094.843000050634 35000000.001000046730 47999999.885999977589 22425185.853999968618 60264.990574186 2023-11-16T23:46:25.609685+00:00 20000094.842999938875 35000000.016999959946 48000000.087000012398 22425186.004000011832 60264.990585607 2023-11-16T23:46:26.596454+00:00 20000094.840000029653 34999999.997000001371 47999999.939000010490 22425186.379999998957 60264.990597209 2023-11-16T23:46:27.598846+00:00 20000094.837000008672 35000000.010999999940 48000000.051999993622 22425185.918000038713 60264.990608992 2023-11-16T23:46:28.616873+00:00 20000094.840999960899 35000000.001999989152 48000000.001999966800 22425185.802999969572 60264.990620412 2023-11-16T23:46:29.603645+00:00 20000094.843000050634 34999999.989000022411 47999999.987999983132 22425186.583999991417 60264.990632014 2023-11-16T23:46:30.606049+00:00 20000094.839999910444 34999999.993999987841 48000000.027999997139 22425185.948000010103 60264.990643541 2023-11-16T23:46:31.601939+00:00 20000094.840000029653 34999999.990999996662 47999999.992000102997 22425185.792999979109 60264.990655218 2023-11-16T23:46:32.610834+00:00 20000094.840999960899 35000000.034999996424 48000000.030999898911 22425186.342999991030 60264.990666564 2023-11-16T23:46:33.591103+00:00 20000094.840000029653 34999999.995999991894 47999999.946000099182 22425185.999000009149 60264.990678346 2023-11-16T23:46:34.609115+00:00 20000094.840000029653 34999999.966000020504 48000000.000999927521 22425185.903000000864 60264.990689767 2023-11-16T23:46:35.595884+00:00 20000094.842000011355 35000000.005999982357 48000000.049000017345 22425186.320000048727 60264.990701369 2023-11-16T23:46:36.598277+00:00 20000094.840000029653 35000000.021000027657 47999999.945999979973 22425186.197999950498 60264.990713152 2023-11-16T23:46:37.616297+00:00 20000094.840999960899 34999999.995999991894 48000000.011999957263 22425185.552999969572 60264.990724572 2023-11-16T23:46:38.603070+00:00 20000094.842999938875 34999999.999000012875 48000000.024000048637 22425186.065999981016 60264.990736174 2023-11-16T23:46:39.605470+00:00 20000094.837999999523 34999999.977999992669 47999999.970999963582 22425186.078000068665 60264.990747595 2023-11-16T23:46:40.592244+00:00 20000094.840999998152 35000000.015000052750 47999999.983000040054 22425186.133999940008 60264.990759378 2023-11-16T23:46:41.610259+00:00 20000094.840999990702 34999999.987999923527 48000000.023999996483 22425186.068000078201 60264.990770799 2023-11-16T23:46:42.597029+00:00 20000094.842000011355 35000000.013000011444 48000000.021999999881 22425186.103999968618 60264.990782401 2023-11-16T23:46:43.599426+00:00 20000094.837999999523 35000000.000000000000 48000000.015000000596 22425186.189999941736 60264.990794003 2023-11-16T23:46:44.601827+00:00 20000094.841999989003 34999999.976000070572 47999999.967000007629 22425186.016000028700 60264.990805604 2023-11-16T23:46:45.604228+00:00 20000094.841999989003 34999999.988999962807 47999999.989999979734 22425186.647000070661 60264.990817206 2023-11-16T23:46:46.606624+00:00 20000094.837000008672 35000000.041000008583 48000000.040000021458 22425186.356999989599 60264.990828808 2023-11-16T23:46:47.609020+00:00 20000094.842999991030 34999999.985000006855 47999999.978999972343 22425186.589999910444 60264.990840410 2023-11-16T23:46:48.611411+00:00 20000094.839999999851 35000000.000000000000 47999999.877000026405 22425185.852000001818 60264.990851831 2023-11-16T23:46:49.598184+00:00 20000094.840999990702 35000000.000000000000 48000000.104999959469 22425186.513000011444 60264.990863433 2023-11-16T23:46:50.600583+00:00 20000094.842000011355 35000000.003000020981 47999999.943000018597 22425186.634999990463 60264.990875035 2023-11-16T23:46:51.602980+00:00 20000094.839999999851 35000000.007999897003 48000000.141999959946 22425186.250000000000 60264.990886636 2023-11-16T23:46:52.605379+00:00 20000094.839999970049 34999999.973000049591 47999999.886000037193 22425186.585000038147 60264.990898057 2023-11-16T23:46:53.592152+00:00 20000094.841000020504 35000000.019999980927 48000000.006999969482 22425186.634999990463 60264.990909840 2023-11-16T23:46:54.610165+00:00 20000094.838999990374 34999999.994999997318 48000000.005000002682 22425186.444000009447 60264.990921261 2023-11-16T23:46:55.596935+00:00 20000094.842999991030 35000000.011999957263 47999999.986000061035 22425186.139000058174 60264.990932863 2023-11-16T23:46:56.599330+00:00 20000094.840000029653 34999999.989000000060 48000000.067000031471 22425186.758999940008 60264.990944464 2023-11-16T23:46:57.601721+00:00 20000094.842000011355 35000000.022000007331 48000000.015999913216 22425186.330999970436 60264.990956066 2023-11-16T23:46:58.604123+00:00 20000094.837999999523 35000000.005999997258 47999999.958000056446 22425186.236999999732 60264.990967668 2023-11-16T23:46:59.606523+00:00 20000094.839999970049 34999999.976999998093 48000000.005000002682 22425186.611000001431 60264.990979089 2023-11-16T23:47:00.593292+00:00 20000094.842000011355 34999999.999000012875 47999999.998000033200 22425186.405999999493 60264.990990872 2023-11-16T23:47:01.611308+00:00 20000094.843999978155 34999999.978999972343 48000000.009999990463 22425186.800000008196 60264.991002292 2023-11-16T23:47:02.598080+00:00 20000094.840000029653 35000000.048000007868 48000000.041999943554 22425186.844000000507 60264.991013894 2023-11-16T23:47:03.600476+00:00 20000094.838999990374 34999999.972000002861 47999999.990000002086 22425186.720999989659 60264.991025316 2023-11-16T23:47:04.587243+00:00 20000094.842000011355 35000000.009999990463 47999999.937999993563 22425187.109000001103 60264.991037098 2023-11-16T23:47:05.605262+00:00 20000094.837999999523 34999999.984000027180 48000000.052000001073 22425186.890999998897 60264.991048700 2023-11-16T23:47:06.607660+00:00 20000094.842000011355 35000000.001999966800 47999999.960000008345 22425186.578000009060 60264.991060121 2023-11-16T23:47:07.594427+00:00 20000094.840000029653 35000000.018999986351 47999999.990999996662 22425186.560999989510 60264.991071903 2023-11-16T23:47:08.612447+00:00 20000094.844999909401 34999999.980000019073 48000000.048000007868 22425186.873000029474 60264.991083324 2023-11-16T23:47:09.599211+00:00 20000094.840000029653 35000000.012000016868 47999999.962000012398 22425187.143000010401 60264.991094926 2023-11-16T23:47:10.601606+00:00 20000094.838999990374 34999999.995999991894 47999999.949000000954 22425186.718999978155 60264.991106528 2023-11-16T23:47:11.604001+00:00 20000094.840000029653 35000000.002000026405 48000000.084999978542 22425186.940999981016 60264.991118129 2023-11-16T23:47:12.606396+00:00 20000094.838999990374 34999999.992999911308 47999999.926999993622 22425186.916000008583 60264.991129475 2023-11-16T23:47:13.586669+00:00 20000094.840999960899 34999999.994000077248 48000000.060000002384 22425187.369000021368 60264.991141258 2023-11-16T23:47:14.604692+00:00 20000094.841000080109 34999999.993999958038 47999999.978999972343 22425186.996999979019 60264.991152935 2023-11-16T23:47:15.613593+00:00 20000094.842000011355 35000000.037999987602 48000000.031000018120 22425186.907000008970 60264.991164281 2023-11-16T23:47:16.593857+00:00 20000094.842999938875 34999999.983999967575 47999999.986999988556 22425187.535000029951 60264.991176063 2023-11-16T23:47:17.611864+00:00 20000094.837000008672 34999999.994000077248 47999999.984000086784 22425186.761999960989 60264.991187484 2023-11-16T23:47:18.598642+00:00 20000094.838999990374 35000000.009999990463 47999999.978999972343 22425187.020000040531 60264.991199086 2023-11-16T23:47:19.601043+00:00 20000094.843999978155 35000000.003000020981 48000000.060999989510 22425187.092999991030 60264.991210688 2023-11-16T23:47:20.603441+00:00 20000094.838000059128 34999999.994999997318 47999999.958999991417 22425187.426999989897 60264.991222290 2023-11-16T23:47:21.605830+00:00 20000094.840999960899 35000000.003999948502 48000000.050999999046 22425187.258000019938 60264.991233711 2023-11-16T23:47:22.592607+00:00 20000094.838999990374 34999999.968000046909 47999999.937999956310 22425187.634999990463 60264.991245313 2023-11-16T23:47:23.595003+00:00 20000094.843000050634 35000000.024999983609 48000000.006000041962 22425187.682000041008 60264.991257095 2023-11-16T23:47:24.613016+00:00 20000094.838999990374 34999999.990999937057 47999999.944999933243 22425187.633999940008 60264.991268516 2023-11-16T23:47:25.599786+00:00 20000094.840000029653 35000000.000000000000 48000000.057999998331 22425187.646000031382 60264.991280118 2023-11-16T23:47:26.602191+00:00 20000094.843999978155 35000000.013000011444 48000000.032999999821 22425187.707000020891 60264.991291720 2023-11-16T23:47:27.604592+00:00 20000094.837000008672 34999999.990999996662 47999999.937999993563 22425188.182999968529 60264.991303321 2023-11-16T23:47:28.606986+00:00 20000094.844999909401 34999999.988999992609 48000000.008000023663 22425187.542999979109 60264.991314743 2023-11-16T23:47:29.593753+00:00 20000094.841000080109 35000000.006999999285 48000000.000000000000 22425187.707000020891 60264.991326344 2023-11-16T23:47:30.596151+00:00 20000094.837999939919 35000000.013999998569 48000000.022000007331 22425188.029999971390 60264.991337946 2023-11-16T23:47:31.598541+00:00 20000094.842000011355 35000000.001000016928 47999999.951999962330 22425188.082000020891 60264.991349548 2023-11-16T23:47:32.600936+00:00 20000094.840000029653 35000000.000000000000 48000000.031000018120 22425187.993999961764 60264.991361150 2023-11-16T23:47:33.603340+00:00 20000094.842000000179 34999999.988999992609 47999999.981999993324 22425187.642000079155 60264.991372752 2023-11-16T23:47:34.605733+00:00 20000094.839000001550 34999999.984999977052 48000000.005000002682 22425187.636999960989 60264.991384353 2023-11-16T23:47:35.608123+00:00 20000094.841999989003 35000000.035000033677 48000000.074999988079 22425187.740999940783 60264.991395774 2023-11-16T23:47:36.594895+00:00 20000094.839000001550 34999999.973999977112 48000000.000999987125 22425188.006000038236 60264.991407376 2023-11-16T23:47:37.597286+00:00 20000094.842000011355 35000000.035000033677 47999999.991999976337 22425187.432999968529 60264.991418978 2023-11-16T23:47:38.599682+00:00 20000094.840999990702 34999999.985000006855 47999999.978000037372 22425187.706000089645 60264.991430580 2023-11-16T23:47:39.602082+00:00 20000094.839999999851 34999999.977999992669 47999999.919000029564 22425187.557999968529 60264.991442000 2023-11-16T23:47:40.588861+00:00 20000094.842000011355 35000000.016999959946 48000000.065999977291 22425188.108999971300 60264.991453784 2023-11-16T23:47:41.606878+00:00 20000094.838999990374 34999999.996000051498 48000000.008999936283 22425188.475000020117 60264.991465385 2023-11-16T23:47:42.609274+00:00 20000094.839000020176 34999999.982999920845 48000000.014000058174 22425186.879999998957 60264.991476806 2023-11-16T23:47:43.596044+00:00 20000094.842999991030 35000000.007000088692 47999999.954000003636 22425187.866999980062 60264.991488589 2023-11-16T23:47:44.614057+00:00 20000094.839999999851 34999999.992999911308 48000000.003999948502 22425188.659000039101 60264.991500010 2023-11-16T23:47:45.600828+00:00 20000094.842999991030 35000000.032000057399 48000000.031000018120 22425187.883999940008 60264.991511611 2023-11-16T23:47:46.603223+00:00 20000094.837000008672 35000000.000000000000 47999999.985000006855 22425187.657000001520 60264.991523032 2023-11-16T23:47:47.589995+00:00 20000094.843999978155 34999999.976999998093 48000000.024000048637 22425188.142000000924 60264.991534815 2023-11-16T23:47:48.608016+00:00 20000094.837999999523 34999999.991999976337 48000000.007000006735 22425188.155999999493 60264.991546236 2023-11-16T23:47:49.594784+00:00 20000094.841000020504 35000000.014999993145 47999999.985999986529 22425188.113999988884 60264.991557837 2023-11-16T23:47:50.597175+00:00 20000094.842000011355 34999999.994000077248 48000000.021999999881 22425188.018000010401 60264.991569621 2023-11-16T23:47:51.615193+00:00 20000094.842000011355 35000000.002999901772 47999999.915000021458 22425187.846999999136 60264.991581041 2023-11-16T23:47:52.601961+00:00 20000094.839999970049 35000000.001000046730 48000000.055999957025 22425188.263999998569 60264.991592643 2023-11-16T23:47:53.604359+00:00 20000094.841000020504 34999999.994999997318 48000000.018000006676 22425188.167999979109 60264.991604170 2023-11-16T23:47:54.600250+00:00 20000094.838999990374 34999999.998999953270 47999999.937000043690 22425187.802999999374 60264.991615847 2023-11-16T23:47:55.609157+00:00 20000094.837999999523 34999999.986000061035 48000000.035999946296 22425188.633000019938 60264.991627193 2023-11-16T23:47:56.589428+00:00 20000094.842000011355 35000000.023999929428 48000000.022000007331 22425188.012999981642 60264.991638975 2023-11-16T23:47:57.607445+00:00 20000094.842000011355 34999999.991000063717 47999999.994000017643 22425187.919999990612 60264.991650396 2023-11-16T23:47:58.594219+00:00 20000094.841000020504 35000000.005000002682 48000000.012000016868 22425188.080000039190 60264.991661998 2023-11-16T23:47:59.596615+00:00 20000094.839999910444 34999999.997000001371 48000000.018000006676 22425187.956999961287 60264.991673781 2023-11-16T23:48:00.614629+00:00 20000094.841000080109 34999999.984000012279 47999999.985999941826 22425188.368000030518 60264.991685201 2023-11-16T23:48:01.601408+00:00 20000094.838999990374 35000000.017999976873 47999999.975000016391 22425188.180999990553 60264.991696803 2023-11-16T23:48:02.603804+00:00 20000094.842000011355 35000000.005000032485 48000000.006000041962 22425187.718999978155 60264.991708224 2023-11-16T23:48:03.590581+00:00 20000094.839999910444 34999999.995999991894 47999999.998999953270 22425188.493000030518 60264.991720007 2023-11-16T23:48:04.608600+00:00 20000094.842000011355 35000000.001999966800 48000000.047000050545 22425188.189000010490 60264.991731428 2023-11-16T23:48:05.595379+00:00 20000094.841000080109 34999999.995999991894 47999999.967000007629 22425188.143999990076 60264.991743030 2023-11-16T23:48:06.597777+00:00 20000094.842000011355 35000000.015000052750 47999999.978999972343 22425188.256999969482 60264.991754632 2023-11-16T23:48:07.600174+00:00 20000094.835999969393 34999999.981999993324 47999999.995999932289 22425188.208000000566 60264.991766233 2023-11-16T23:48:08.602574+00:00 20000094.840999960899 35000000.008000023663 48000000.008000023663 22425188.153999980539 60264.991777835 2023-11-16T23:48:09.604972+00:00 20000094.841000080109 34999999.979999959469 48000000.042000062764 22425188.396000031382 60264.991789437 2023-11-16T23:48:10.607363+00:00 20000094.840999960899 35000000.016000032425 47999999.942000001669 22425188.172000050545 60264.991801039 2023-11-16T23:48:11.609760+00:00 20000094.840999960899 35000000.000999987125 47999999.989000000060 22425188.031999949366 60264.991812460 2023-11-16T23:48:12.596531+00:00 20000094.842000011355 35000000.011999957263 48000000.062000006437 22425188.067999958992 60264.991824062 2023-11-16T23:48:13.598929+00:00 20000094.838999990374 34999999.985000006855 47999999.913999997079 22425188.105000019073 60264.991835664 2023-11-16T23:48:14.601322+00:00 20000094.843000050634 35000000.009999990463 48000000.090000003576 22425188.300999999046 60264.991847266 2023-11-16T23:48:15.603719+00:00 20000094.838999990374 35000000.003000020981 47999999.950999982655 22425187.953000068665 60264.991858686 2023-11-16T23:48:16.590500+00:00 20000094.842999938875 34999999.981999993324 48000000.034000039101 22425188.538999918848 60264.991870469 2023-11-16T23:48:17.608519+00:00 20000094.838000059128 35000000.004000067711 47999999.956999957561 22425188.425000071526 60264.991882071 2023-11-16T23:48:18.610904+00:00 20000094.843999978155 35000000.024999983609 48000000.037000000477 22425188.370000001043 60264.991893492 2023-11-16T23:48:19.597675+00:00 20000094.840999960899 34999999.980999946594 47999999.942000031471 22425188.898999929428 60264.991905093 2023-11-16T23:48:20.600069+00:00 20000094.838000059128 35000000.004000067711 48000000.024999983609 22425188.369000080973 60264.991916695 2023-11-16T23:48:21.602461+00:00 20000094.840999960899 35000000.010999917984 47999999.972000002861 22425188.549999948591 60264.991928297 2023-11-16T23:48:22.604859+00:00 20000094.840000029653 35000000.012000076473 48000000.085000038147 22425189.034999970347 60264.991939718 2023-11-16T23:48:23.591632+00:00 20000094.843999978155 34999999.983999967575 47999999.911000013351 22425188.894999980927 60264.991951501 2023-11-16T23:48:24.609647+00:00 20000094.838999990374 34999999.985000006855 48000000.026999950409 22425188.774000048637 60264.991962922 2023-11-16T23:48:25.596420+00:00 20000094.840000029653 34999999.982999920845 48000000.029999971390 22425189.185000058264 60264.991974523 2023-11-16T23:48:26.598809+00:00 20000094.840999998152 35000000.015000097454 47999999.976999998093 22425189.068999890238 60264.991986125 2023-11-16T23:48:27.601205+00:00 20000094.842000000179 35000000.019999980927 48000000.064000010490 22425188.967000011355 60264.991997727 2023-11-16T23:48:28.603607+00:00 20000094.837999999523 34999999.972000002861 47999999.937999956310 22425189.159000039101 60264.992009329 2023-11-16T23:48:29.606002+00:00 20000094.841000009328 34999999.999999992549 48000000.007000088692 22425189.544999960810 60264.992020749 2023-11-16T23:48:30.592766+00:00 20000094.839000001550 35000000.005000010133 47999999.970999963582 22425188.848000049591 60264.992032532 2023-11-16T23:48:31.610786+00:00 20000094.842999991030 35000000.000000000000 48000000.034000039101 22425189.292999979109 60264.992043953 2023-11-16T23:48:32.597549+00:00 20000094.839999999851 35000000.005000002682 47999999.947999946773 22425189.462000008672 60264.992055555 2023-11-16T23:48:33.599944+00:00 20000094.839999999851 35000000.011999987066 48000000.044999986887 22425188.578999999911 60264.992067157 2023-11-16T23:48:34.602336+00:00 20000094.840999990702 35000000.009000003338 48000000.053000003099 22425188.636999990791 60264.992078758 2023-11-16T23:48:35.604730+00:00 20000094.839999999851 34999999.972000002861 47999999.956000000238 22425188.875000000000 60264.992090360 2023-11-16T23:48:36.607128+00:00 20000094.838999990374 35000000.022000007331 47999999.993999987841 22425188.515000000596 60264.992101887 2023-11-16T23:48:37.603019+00:00 20000094.844000011683 34999999.990999996662 47999999.965000003576 22425188.932000000030 60264.992113564 2023-11-16T23:48:38.611916+00:00 20000094.842999991030 35000000.010999977589 48000000.099000036716 22425188.682000011206 60264.992124910 2023-11-16T23:48:39.592183+00:00 20000094.837999999523 35000000.004000008106 47999999.929999947548 22425188.795000001788 60264.992136692 2023-11-16T23:48:40.610201+00:00 20000094.841000020504 34999999.993000030518 48000000.048000037670 22425189.032000008970 60264.992148113 2023-11-16T23:48:41.596968+00:00 20000094.838999990374 34999999.984999947250 47999999.923999972641 22425189.090999990702 60264.992159715 2023-11-16T23:48:42.599361+00:00 20000094.843999978155 35000000.012000016868 48000000.041000008583 22425189.632999990135 60264.992171316 2023-11-16T23:48:43.601758+00:00 20000094.837999999523 34999999.987000048161 47999999.928000032902 22425189.046000000089 60264.992182918 2023-11-16T23:48:44.604155+00:00 20000094.842999991030 35000000.015999913216 48000000.045999996364 22425188.874000009149 60264.992194520 2023-11-16T23:48:45.606547+00:00 20000094.839000049978 34999999.988000042737 48000000.000000000000 22425189.744999971241 60264.992205941 2023-11-16T23:48:46.593322+00:00 20000094.840999960899 34999999.990000009537 48000000.039000026882 22425189.364000018686 60264.992217724 2023-11-16T23:48:47.611336+00:00 20000094.840000029653 34999999.993000030518 47999999.964999906719 22425189.149999979883 60264.992229145 2023-11-16T23:48:48.598106+00:00 20000094.840999960899 35000000.008999936283 47999999.980000019073 22425189.272000011057 60264.992240747 2023-11-16T23:48:49.600502+00:00 20000094.839000049978 35000000.026000022888 48000000.083999991417 22425189.519999980927 60264.992252348 2023-11-16T23:48:50.602903+00:00 20000094.842999991030 34999999.985000006855 47999999.991999976337 22425189.916000008583 60264.992263950 2023-11-16T23:48:51.605298+00:00 20000094.839999970049 35000000.010999917984 47999999.950000047684 22425189.475000020117 60264.992275371 2023-11-16T23:48:52.592072+00:00 20000094.840000029653 34999999.994999997318 48000000.000000000000 22425189.472999989986 60264.992286973 2023-11-16T23:48:53.594470+00:00 20000094.842000011355 34999999.997000098228 48000000.075999982655 22425189.629999998957 60264.992298756 2023-11-16T23:48:54.612483+00:00 20000094.838999990374 34999999.972000002861 47999999.958999991417 22425189.657000008970 60264.992310177 2023-11-16T23:48:55.599249+00:00 20000094.840999960899 35000000.009999990463 47999999.946999996901 22425189.587999999523 60264.992321778 2023-11-16T23:48:56.601644+00:00 20000094.840999960899 35000000.001999966800 48000000.053000003099 22425189.646000031382 60264.992333380 2023-11-16T23:48:57.604038+00:00 20000094.840000029653 35000000.034000039101 47999999.961999997497 22425188.907000008970 60264.992344982 2023-11-16T23:48:58.606434+00:00 20000094.842000011355 34999999.968999981880 47999999.988999992609 22425189.412999991328 60264.992356403 2023-11-16T23:48:59.593202+00:00 20000094.838999990374 35000000.001999996603 47999999.998000033200 22425190.317000031471 60264.992368004 2023-11-16T23:49:00.595582+00:00 20000094.842000011355 35000000.027000002563 47999999.992000013590 22425189.724999900907 60264.992379606 2023-11-16T23:49:01.597979+00:00 20000094.840000029653 35000000.000000000000 48000000.090999960899 22425189.738000039011 60264.992391208 2023-11-16T23:49:02.600373+00:00 20000094.842999938875 34999999.976000003517 47999999.972000002861 22425189.416000008583 60264.992402810 2023-11-16T23:49:03.602773+00:00 20000094.840000029653 35000000.023000001907 47999999.962000012398 22425189.728999968618 60264.992414412 2023-11-16T23:49:04.605174+00:00 20000094.838999990374 34999999.972999989986 48000000.021000027657 22425189.134999990463 60264.992426014 2023-11-16T23:49:05.607570+00:00 20000094.842000011355 35000000.011999987066 48000000.035000033677 22425189.667000059038 60264.992437434 2023-11-16T23:49:06.594336+00:00 20000094.840000029653 35000000.000999987125 47999999.950999982655 22425189.544000029564 60264.992449217 2023-11-16T23:49:07.612351+00:00 20000094.840999960899 34999999.984000027180 48000000.019999980927 22425189.727999929339 60264.992460638 2023-11-16T23:49:08.599128+00:00 20000094.841000080109 35000000.031000018120 48000000.019999980927 22425189.039000030607 60264.992472240 2023-11-16T23:49:09.601520+00:00 20000094.838999990374 34999999.972999989986 47999999.978000037372 22425189.804999951273 60264.992483661 2023-11-16T23:49:10.588289+00:00 20000094.842999938875 34999999.994999997318 48000000.016999959946 22425189.884000059217 60264.992495444 2023-11-16T23:49:11.606318+00:00 20000094.838999990374 35000000.023999989033 47999999.932999968529 22425189.523999929428 60264.992507045 2023-11-16T23:49:12.608712+00:00 20000094.841000080109 34999999.998000033200 48000000.093999981880 22425189.881000038236 60264.992518466 2023-11-16T23:49:13.595482+00:00 20000094.840999960899 34999999.990999996662 47999999.954000003636 22425190.304000020027 60264.992530249 2023-11-16T23:49:14.613499+00:00 20000094.843000050634 34999999.998000033200 48000000.012000076473 22425190.070999979973 60264.992541670 2023-11-16T23:49:15.600259+00:00 20000094.840999960899 34999999.984999902546 48000000.031000018120 22425189.697000030428 60264.992553271 2023-11-16T23:49:16.602652+00:00 20000094.838999990374 35000000.033000111580 47999999.939999938011 22425189.812999960035 60264.992564798 2023-11-16T23:49:17.598546+00:00 20000094.838999990374 34999999.972999930382 47999999.976000003517 22425190.286000009626 60264.992576475 2023-11-16T23:49:18.607452+00:00 20000094.843999978155 35000000.034999966621 48000000.017999999225 22425189.985000010580 60264.992587821 2023-11-16T23:49:19.587719+00:00 20000094.837000008672 34999999.976999998093 47999999.997000008821 22425190.016000028700 60264.992599603 2023-11-16T23:49:20.605735+00:00 20000094.842000000179 35000000.001000046730 48000000.024999983609 22425190.270999908447 60264.992611281 2023-11-16T23:49:21.614632+00:00 20000094.839000001550 34999999.978999972343 47999999.986000001431 22425190.320000048727 60264.992622626 2023-11-16T23:49:22.594899+00:00 20000094.839000009000 35000000.005000002682 48000000.004000037909 22425190.129999998957 60264.992634409 2023-11-16T23:49:23.612912+00:00 20000094.842999991030 35000000.000000000000 48000000.045999996364 22425190.368000000715 60264.992645830 2023-11-16T23:49:24.599691+00:00 20000094.837999999523 35000000.003000020981 47999999.929999947548 22425189.835000000894 60264.992657431 2023-11-16T23:49:25.602090+00:00 20000094.844999998808 34999999.996000051498 48000000.049000017345 22425190.263000000268 60264.992668853 2023-11-16T23:49:26.588862+00:00 20000094.839000001550 35000000.009999990463 47999999.957000017166 22425190.574000000954 60264.992680635 2023-11-16T23:49:27.606880+00:00 20000094.842000011355 34999999.994999997318 47999999.949999928474 22425190.190000008792 60264.992692056 2023-11-16T23:49:28.593653+00:00 20000094.838999990374 34999999.975000016391 48000000.008000023663 22425190.107999980450 60264.992703658 2023-11-16T23:49:29.596052+00:00 20000094.837999999523 35000000.039999961853 48000000.009000062943 22425190.508999999613 60264.992715441 2023-11-16T23:49:30.614066+00:00 20000094.842999991030 35000000.012999996543 48000000.036000013351 22425190.541999999434 60264.992726861 2023-11-16T23:49:31.600842+00:00 20000094.841000020504 34999999.979999996722 47999999.995999932289 22425190.237000018358 60264.992738463 2023-11-16T23:49:32.603239+00:00 20000094.840999990702 34999999.990999996662 47999999.976000070572 22425190.311999980360 60264.992749884 2023-11-16T23:49:33.590014+00:00 20000094.842000011355 35000000.012000009418 48000000.041000008583 22425190.298999991268 60264.992761667 2023-11-16T23:49:34.608027+00:00 20000094.841000020504 34999999.995999991894 47999999.967999942601 22425190.675999999046 60264.992773088 2023-11-16T23:49:35.594801+00:00 20000094.838999990374 35000000.023999989033 48000000.016999959946 22425190.201000031084 60264.992784690 2023-11-16T23:49:36.597196+00:00 20000094.842000011355 34999999.972999989986 48000000.027999997139 22425190.032000008970 60264.992796292 2023-11-16T23:49:37.599588+00:00 20000094.837999999523 35000000.015000052750 47999999.974000096321 22425190.266999959946 60264.992807893 2023-11-16T23:49:38.601986+00:00 20000094.842999991030 34999999.975999951363 48000000.002999901772 22425190.745999988168 60264.992819314 2023-11-16T23:49:39.588764+00:00 20000094.839999970049 35000000.032999992371 48000000.059000022709 22425189.939000010490 60264.992831097 2023-11-16T23:49:40.606776+00:00 20000094.841000020504 34999999.980000019073 47999999.924999997020 22425190.471999999136 60264.992842698 2023-11-16T23:49:41.609169+00:00 20000094.838999990374 34999999.995999991894 48000000.042000003159 22425190.446000039577 60264.992854120 2023-11-16T23:49:42.595940+00:00 20000094.841000020504 34999999.994000017643 47999999.962999999523 22425190.863999959081 60264.992865722 2023-11-16T23:49:43.598334+00:00 20000094.842000011355 35000000.013999998569 47999999.966000020504 22425190.731999989599 60264.992877323 2023-11-16T23:49:44.600728+00:00 20000094.839999970049 34999999.993999958038 48000000.050999969244 22425190.247000038624 60264.992888925 2023-11-16T23:49:45.603125+00:00 20000094.841000020504 34999999.991000063717 47999999.984000027180 22425190.759999930859 60264.992900346 2023-11-16T23:49:46.589903+00:00 20000094.842000011355 35000000.021999962628 47999999.990999996662 22425190.977000001818 60264.992912129 2023-11-16T23:49:47.607919+00:00 20000094.840999960899 34999999.984000086784 48000000.037000000477 22425190.823000069708 60264.992923550 2023-11-16T23:49:48.594695+00:00 20000094.837000008672 34999999.982999920845 47999999.968999981880 22425190.761999960989 60264.992935152 2023-11-16T23:49:49.597090+00:00 20000094.840999960899 35000000.011999957263 48000000.050999999046 22425191.375000000000 60264.992946753 2023-11-16T23:49:50.599485+00:00 20000094.842000011355 35000000.007000088692 48000000.017000019550 22425191.152000069618 60264.992958355 2023-11-16T23:49:51.601877+00:00 20000094.840000029653 34999999.985000006855 47999999.898000001907 22425191.156999949366 60264.992969957 2023-11-16T23:49:52.604267+00:00 20000094.840999960899 35000000.008999936283 47999999.972000002861 22425191.327999949455 60264.992981378 2023-11-16T23:49:53.591036+00:00 20000094.841000080109 35000000.011000037193 48000000.138999938965 22425191.116000059992 60264.992993160 2023-11-16T23:49:54.609060+00:00 20000094.839999910444 35000000.008000023663 47999999.956000089645 22425191.258999940008 60264.993004581 2023-11-16T23:49:55.595827+00:00 20000094.842000011355 34999999.988999962807 48000000.011999957263 22425191.453000068665 60264.993016183 2023-11-16T23:49:56.598227+00:00 20000094.840000029653 34999999.994999997318 47999999.893999926746 22425191.212999939919 60264.993027709 2023-11-16T23:49:57.594111+00:00 20000094.838999990374 34999999.983000040054 48000000.020000100136 22425191.282000061125 60264.993039387 2023-11-16T23:49:58.603013+00:00 20000094.843000050634 35000000.029999971390 48000000.107999920845 22425191.671999931335 60264.993050989 2023-11-16T23:49:59.605410+00:00 20000094.840999960899 34999999.983999967575 47999999.907999992371 22425192.200000051409 60264.993062515 2023-11-16T23:50:00.601289+00:00 20000094.838999990374 35000000.003000013530 48000000.052000053227 22425191.153000000864 60264.993074192 2023-11-16T23:50:01.610197+00:00 20000094.843000050634 34999999.965999998152 47999999.985000006855 22425191.906999949366 60264.993085538 2023-11-16T23:50:02.590475+00:00 20000094.838999990374 35000000.047000013292 48000000.003999993205 22425192.052000049502 60264.993097321 2023-11-16T23:50:03.608497+00:00 20000094.840999960899 34999999.999999992549 48000000.008000001311 22425191.590999960899 60264.993108741 2023-11-16T23:50:04.595270+00:00 20000094.842000011355 34999999.979000002146 47999999.954000011086 22425192.043000098318 60264.993120343 2023-11-16T23:50:05.597666+00:00 20000094.840999960899 35000000.034000009298 48000000.041000008583 22425191.809999939054 60264.993131945 2023-11-16T23:50:06.600064+00:00 20000094.841000080109 34999999.979999989271 47999999.980999976397 22425192.014000058174 60264.993143547 2023-11-16T23:50:07.602465+00:00 20000094.837999939919 34999999.990000009537 48000000.000000000000 22425192.117999911308 60264.993155149 2023-11-16T23:50:08.604866+00:00 20000094.838999990374 34999999.989000022411 48000000.009000003338 22425191.596000079066 60264.993166570 2023-11-16T23:50:09.591639+00:00 20000094.843999978155 34999999.986000001431 47999999.977999992669 22425191.712999939919 60264.993178353 2023-11-16T23:50:10.609655+00:00 20000094.841000080109 35000000.019999980927 48000000.029000036418 22425191.644999999553 60264.993189774 2023-11-16T23:50:11.596424+00:00 20000094.838999990374 35000000.003000020981 47999999.983999967575 22425191.772999990731 60264.993201375 2023-11-16T23:50:12.598820+00:00 20000094.840000029653 35000000.005999982357 48000000.013999998569 22425191.938000008464 60264.993212977 2023-11-16T23:50:13.601214+00:00 20000094.840999960899 35000000.005000002682 48000000.036000013351 22425191.897999990731 60264.993224579 2023-11-16T23:50:14.603608+00:00 20000094.839000001550 34999999.989000022411 48000000.026999950409 22425191.664000000805 60264.993236000 2023-11-16T23:50:15.590384+00:00 20000094.842000000179 35000000.014999933541 47999999.973000049591 22425191.729999989271 60264.993247602 2023-11-16T23:50:16.592774+00:00 20000094.840999990702 34999999.976999998093 48000000.019000053406 22425191.672000020742 60264.993259384 2023-11-16T23:50:17.610786+00:00 20000094.841000009328 35000000.012000076473 47999999.954999923706 22425191.375999990851 60264.993270805 2023-11-16T23:50:18.597562+00:00 20000094.842000011355 34999999.988999962807 47999999.991999976337 22425191.886999990791 60264.993282407 2023-11-16T23:50:19.599955+00:00 20000094.839000001550 35000000.026999950409 48000000.032999992371 22425191.903000000864 60264.993294009 2023-11-16T23:50:20.602358+00:00 20000094.841999981552 35000000.015000097454 47999999.983000040054 22425191.950000021607 60264.993305610 2023-11-16T23:50:21.604759+00:00 20000094.839000020176 34999999.986999988556 48000000.001000046730 22425191.874999970198 60264.993317032 2023-11-16T23:50:22.591538+00:00 20000094.842999991030 34999999.997999906540 47999999.972999930382 22425191.946000039577 60264.993328634 2023-11-16T23:50:23.593931+00:00 20000094.839999999851 34999999.990000009537 48000000.032999992371 22425191.719999969006 60264.993340235 2023-11-16T23:50:24.596325+00:00 20000094.838999990374 35000000.008000023663 48000000.009000003338 22425191.629000011832 60264.993351837 2023-11-16T23:50:25.598715+00:00 20000094.839999999851 34999999.976000070572 47999999.972000002861 22425191.854000028223 60264.993363439 2023-11-16T23:50:26.601112+00:00 20000094.842000041157 35000000.029999971390 48000000.005000002682 22425191.912000000477 60264.993375041 2023-11-16T23:50:27.603512+00:00 20000094.839999970049 34999999.986999988556 48000000.055000007153 22425191.900999959558 60264.993386643 2023-11-16T23:50:28.605906+00:00 20000094.841000020504 34999999.981999993324 47999999.928999990225 22425191.826000031084 60264.993398063 2023-11-16T23:50:29.592678+00:00 20000094.837999999523 34999999.994999997318 47999999.985000006855 22425191.824000000954 60264.993409846 2023-11-16T23:50:30.610690+00:00 20000094.844999969006 35000000.039000026882 48000000.078000009060 22425191.737999979407 60264.993421267 2023-11-16T23:50:31.597460+00:00 20000094.841000020504 34999999.984999999404 47999999.923999972641 22425191.703999999911 60264.993432920 2023-11-16T23:50:32.604284+00:00 20000094.839999970049 35000000.022000007331 48000000.039000026882 22425191.807000041008 60264.993444446 2023-11-16T23:50:33.600178+00:00 20000094.840000029653 34999999.984999999404 48000000.032000012696 22425192.268000010401 60264.993456048 2023-11-16T23:50:34.602573+00:00 20000094.842000011355 34999999.978999987245 47999999.954000003636 22425191.990999940783 60264.993467725 2023-11-16T23:50:35.611472+00:00 20000094.839999970049 35000000.017000019550 48000000.048999972641 22425191.699000000954 60264.993479071 2023-11-16T23:50:36.591736+00:00 20000094.842000011355 35000000.012999981642 47999999.958999991417 22425192.238999959081 60264.993490853 2023-11-16T23:50:37.609753+00:00 20000094.838999990374 34999999.974000006914 47999999.996000051498 22425192.334000110626 60264.993502275 2023-11-16T23:50:38.596524+00:00 20000094.838999990374 35000000.021000027657 48000000.029999971390 22425192.019999980927 60264.993513877 2023-11-16T23:50:39.598921+00:00 20000094.844000041485 34999999.981999993324 47999999.975999951363 22425192.245000001043 60264.993525478 2023-11-16T23:50:40.601324+00:00 20000094.837000008672 35000000.014999993145 48000000.030000090599 22425191.919999960810 60264.993537080 2023-11-16T23:50:41.603714+00:00 20000094.840999960899 34999999.982999980450 47999999.972999930382 22425192.274000048637 60264.993548501 2023-11-16T23:50:42.590483+00:00 20000094.840000029653 35000000.000000000000 47999999.958000056446 22425192.373999949545 60264.993560103 2023-11-16T23:50:43.592880+00:00 20000094.843999978155 35000000.005999982357 47999999.995999932289 22425192.241999980062 60264.993571885 2023-11-16T23:50:44.610900+00:00 20000094.837999939919 34999999.992000043392 48000000.035000093281 22425191.925999999046 60264.993583307 2023-11-16T23:50:45.597672+00:00 20000094.841000080109 35000000.001999966800 48000000.010999917984 22425192.690000060946 60264.993594908 2023-11-16T23:50:46.600069+00:00 20000094.842999938875 35000000.014999993145 47999999.948000073433 22425192.745999928564 60264.993606510 2023-11-16T23:50:47.602469+00:00 20000094.838999990374 35000000.001000046730 48000000.070999987423 22425192.392000079155 60264.993618112 2023-11-16T23:50:48.604874+00:00 20000094.840000029653 34999999.977999933064 47999999.943000003695 22425192.163999918848 60264.993629533 2023-11-16T23:50:49.591648+00:00 20000094.842000011355 35000000.006000041962 47999999.957000002265 22425192.586000081152 60264.993641135 2023-11-16T23:50:50.594043+00:00 20000094.840000029653 35000000.001000046730 48000000.029000006616 22425192.686999920756 60264.993652737 2023-11-16T23:50:51.596433+00:00 20000094.840999960899 35000000.013000011444 48000000.043999999762 22425192.534000039101 60264.993664338 2023-11-16T23:50:52.598831+00:00 20000094.840999960899 34999999.984999902546 47999999.990999996662 22425192.888000011444 60264.993675940 2023-11-16T23:50:53.601229+00:00 20000094.840000029653 35000000.001000046730 47999999.994999997318 22425192.967999938875 60264.993687542 2023-11-16T23:50:54.603626+00:00 20000094.840999960899 34999999.998999953270 48000000.050999999046 22425192.817000031471 60264.993699144 2023-11-16T23:50:55.606024+00:00 20000094.841000080109 35000000.018000006676 47999999.969999969006 22425192.889000058174 60264.993710564 2023-11-16T23:50:56.592792+00:00 20000094.838999990374 35000000.000000000000 47999999.986000001431 22425193.065999981016 60264.993722348 2023-11-16T23:50:57.610804+00:00 20000094.840999960899 35000000.015000097454 48000001.027999997139 22425191.931000001729 60264.993733768 2023-11-16T23:50:58.597579+00:00 20000094.840000029653 34999999.972000002861 47999999.996000051498 22425192.932999998331 60264.993745370 2023-11-16T23:50:59.599970+00:00 20000094.842000011355 34999999.986999988556 47999999.903999917209 22425192.751000009477 60264.993756791 2023-11-16T23:51:00.586730+00:00 20000094.840000029653 35000000.010999917984 48000000.088000059128 22425192.949999991804 60264.993768574 2023-11-16T23:51:01.604756+00:00 20000094.842999938875 34999999.986000061035 48000000.003000020981 22425193.146000009030 60264.993780175 2023-11-16T23:51:02.607156+00:00 20000094.840000029653 35000000.020000003278 47999999.972000002861 22425192.925000000745 60264.993791596 2023-11-16T23:51:03.593926+00:00 20000094.837999939919 34999999.998000003397 47999999.980000019073 22425192.963999990374 60264.993803379 2023-11-16T23:51:04.611940+00:00 20000094.844000101089 34999999.998000003397 47999999.974999897182 22425192.888000011444 60264.993814800 2023-11-16T23:51:05.598712+00:00 20000094.837999939919 34999999.983000010252 48000000.019999980927 22425192.997999999672 60264.993826401 2023-11-16T23:51:06.601103+00:00 20000094.842000011355 35000000.033999979496 48000000.067000031471 22425192.763000011444 60264.993837823 2023-11-16T23:51:07.587875+00:00 20000094.840999998152 34999999.998000033200 47999999.990000009537 22425192.728999998420 60264.993849605 2023-11-16T23:51:08.605901+00:00 20000094.840999998152 35000000.003999978304 48000000.057999968529 22425193.448000010103 60264.993861026 2023-11-16T23:51:09.592670+00:00 20000094.839999999851 34999999.962000012398 47999999.909999996424 22425193.155999958515 60264.993872628 2023-11-16T23:51:10.595068+00:00 20000094.839999999851 35000000.031000018120 48000000.075000002980 22425192.776000019163 60264.993884411 2023-11-16T23:51:11.613087+00:00 20000094.840999990702 34999999.994999997318 47999999.944999992847 22425193.282999988645 60264.993895832 2023-11-16T23:51:12.599854+00:00 20000094.841000009328 35000000.005999982357 47999999.969000011683 22425192.907999988645 60264.993907433 2023-11-16T23:51:13.602251+00:00 20000094.838999990374 35000000.005000002682 48000000.069000013173 22425193.007000029087 60264.993918960 2023-11-16T23:51:14.598136+00:00 20000094.844000011683 35000000.010999977589 47999999.935000002384 22425193.562999960035 60264.993930637 2023-11-16T23:51:15.607040+00:00 20000094.837999999523 34999999.980000019073 47999998.991999976337 22425193.171999990940 60264.993941983 2023-11-16T23:51:16.587308+00:00 20000094.842000011355 35000000.037999987602 48000000.053000032902 22425193.287000000477 60264.993953765 2023-11-16T23:51:17.605325+00:00 20000094.838999990374 34999999.952000021935 47999999.976999998093 22425193.481000009924 60264.993965186 2023-11-16T23:51:18.592091+00:00 20000094.840999990702 34999999.998000033200 47999999.983999967575 22425193.722999989986 60264.993976788 2023-11-16T23:51:19.594484+00:00 20000094.843000020832 35000000.010999917984 48000000.008000023663 22425193.502000030130 60264.993988571 2023-11-16T23:51:20.612500+00:00 20000094.840999960899 35000000.007000088692 47999999.993000030518 22425193.078000009060 60264.993999992 2023-11-16T23:51:21.599276+00:00 20000094.840000029653 35000000.003999948502 47999999.959999918938 22425193.324999928474 60264.994011594 2023-11-16T23:51:22.601676+00:00 20000094.837999999523 35000000.016000032425 48000000.068000078201 22425194.102000001818 60264.994023014 2023-11-16T23:51:23.588450+00:00 20000094.842999991030 34999999.957999937236 47999999.974999897182 22425193.478000041097 60264.994034797 2023-11-16T23:51:24.606470+00:00 20000094.837999999523 35000000.009000062943 47999999.986000061035 22425193.374000068754 60264.994046218 2023-11-16T23:51:25.593241+00:00 20000094.842999991030 34999999.994999997318 48000000.021000027657 22425193.574999928474 60264.994057820 2023-11-16T23:51:26.595636+00:00 20000094.841000020504 35000000.039999961853 48000000.031999953091 22425193.814000010490 60264.994069422 2023-11-16T23:51:27.598033+00:00 20000094.839999970049 34999999.947000026703 47999999.944000013173 22425193.424000021070 60264.994081024 2023-11-16T23:51:28.600428+00:00 20000094.841000020504 35000000.021999962628 47999999.994000077248 22425193.799000021070 60264.994092626 2023-11-16T23:51:29.602831+00:00 20000094.838999990374 34999999.976999998093 48000000.066999912262 22425194.014999989420 60264.994104227 2023-11-16T23:51:30.605230+00:00 20000094.843999978155 35000000.004000067711 47999999.948000073433 22425193.709999918938 60264.994115829 2023-11-16T23:51:31.607626+00:00 20000094.836000028998 35000000.023000001907 47999999.992999911308 22425193.981000069529 60264.994127250 2023-11-16T23:51:32.594395+00:00 20000094.846000019461 34999999.986000001431 48000000.027999997139 22425193.537999991328 60264.994138852 2023-11-16T23:51:33.596786+00:00 20000094.838999990374 35000000.025999993086 48000000.030000023544 22425193.348999980837 60264.994150453 2023-11-16T23:51:34.599180+00:00 20000094.838999990374 34999999.962999999523 48000000.010999977589 22425194.047999981791 60264.994162055 2023-11-16T23:51:35.601579+00:00 20000094.842000011355 35000000.024999991059 47999999.962000012398 22425194.220000028610 60264.994173476 2023-11-16T23:51:36.588354+00:00 20000094.842000011355 34999999.985000006855 47999999.969000011683 22425193.488000039011 60264.994185259 2023-11-16T23:51:37.606374+00:00 20000094.837000008672 35000000.007999986410 48000000.057999968529 22425193.648999929428 60264.994196861 2023-11-16T23:51:38.608765+00:00 20000094.842000011355 34999999.998000033200 47999999.975000016391 22425193.934000018984 60264.994208282 2023-11-16T23:51:39.595534+00:00 20000094.840000029653 35000000.006000012159 48000000.023999989033 22425194.143000010401 60264.994219883 2023-11-16T23:51:40.597927+00:00 20000094.840999960899 34999999.988999962807 47999999.953000009060 22425194.134000059217 60264.994231485 2023-11-16T23:51:41.600319+00:00 20000094.840000029653 35000000.018000006676 47999999.992999970913 22425194.537999991328 60264.994243087 2023-11-16T23:51:42.602714+00:00 20000094.839999910444 35000000.014999993145 48000000.059000022709 22425193.957000020891 60264.994254508 2023-11-16T23:51:43.589493+00:00 20000094.841000080109 34999999.978000037372 47999999.990000009537 22425194.302999969572 60264.994266291 2023-11-16T23:51:44.607509+00:00 20000094.842000011355 35000000.000999987125 47999999.975999951363 22425194.190999981016 60264.994277711 2023-11-16T23:51:45.594278+00:00 20000094.840999960899 35000000.018999986351 48000000.029000036418 22425194.215999998152 60264.994289313 2023-11-16T23:51:46.596669+00:00 20000094.840000029653 34999999.972000002861 47999999.960000038147 22425194.361999999732 60264.994300915 2023-11-16T23:51:47.599064+00:00 20000094.838999990374 35000000.006999969482 47999999.995999932289 22425194.653999991715 60264.994312517 2023-11-16T23:51:48.601456+00:00 20000094.842999938875 35000000.014000058174 48000000.027999997139 22425194.599000010639 60264.994324119 2023-11-16T23:51:49.603853+00:00 20000094.838999990374 34999999.980999946594 47999999.993000030518 22425194.525999989361 60264.994335540 2023-11-16T23:51:50.590628+00:00 20000094.843000050634 35000000.021000027657 48000000.008000023663 22425194.495999988168 60264.994347322 2023-11-16T23:51:51.608654+00:00 20000094.838999990374 34999999.965999960899 47999999.962999939919 22425194.711000028998 60264.994358744 2023-11-16T23:51:52.595421+00:00 20000094.843000050634 35000000.021000027657 48000000.057000041008 22425194.497999999672 60264.994370345 2023-11-16T23:51:53.597817+00:00 20000094.837999939919 34999999.993000030518 47999999.963999986649 22425194.658999979496 60264.994381872 2023-11-16T23:51:54.593710+00:00 20000094.840999960899 35000000.014999993145 47999999.994999997318 22425194.682999998331 60264.994393549 2023-11-16T23:51:55.602612+00:00 20000094.841000080109 34999999.967000007629 47999999.981000013649 22425194.455000009388 60264.994405150 2023-11-16T23:51:56.605001+00:00 20000094.839999910444 35000000.031000018120 48000000.068999990821 22425194.077999979258 60264.994416677 2023-11-16T23:51:57.600894+00:00 20000094.842000011355 35000000.005999922752 47999999.961000002921 22425194.467000011355 60264.994428354 2023-11-16T23:51:58.609800+00:00 20000094.841000080109 34999999.976999998093 47999999.978000022471 22425194.507000029087 60264.994439700 2023-11-16T23:51:59.590066+00:00 20000094.838999990374 35000000.001000046730 48000000.056999981403 22425194.390999969095 60264.994451482 2023-11-16T23:52:00.608077+00:00 20000094.842000011355 35000000.009999990463 47999999.944999992847 22425194.480000019073 60264.994462904 2023-11-16T23:52:01.594850+00:00 20000094.839999999851 34999999.981999993324 48000000.045999996364 22425194.316999968141 60264.994474505 2023-11-16T23:52:02.597244+00:00 20000094.840999998152 35000000.029999971390 48000000.000999987125 22425194.562000039965 60264.994486107 2023-11-16T23:52:03.599644+00:00 20000094.842000000179 34999999.989000000060 47999999.971000023186 22425194.203000009060 60264.994497709 2023-11-16T23:52:04.602047+00:00 20000094.839999999851 34999999.974999986589 47999999.984999947250 22425194.771999958903 60264.994509310 2023-11-16T23:52:05.604444+00:00 20000094.837999999523 35000000.005999997258 47999999.943000078201 22425194.452000018209 60264.994520732 2023-11-16T23:52:06.591226+00:00 20000094.841999989003 35000000.016000002623 48000000.021000027657 22425194.759999990463 60264.994532520 2023-11-16T23:52:07.609745+00:00 20000094.843000009656 34999999.976999998093 48000000.005000002682 22425194.596000019461 60264.994543941 2023-11-16T23:52:08.596527+00:00 20000094.837999999523 35000000.008000023663 48000000.003999948502 22425195.054000020027 60264.994555543 2023-11-16T23:52:09.598915+00:00 20000094.840999990702 34999999.993999987841 47999999.970999963582 22425194.528000000864 60264.994567145 2023-11-16T23:52:10.601318+00:00 20000094.840999990702 35000000.019999980927 48000000.075000047684 22425194.595000028610 60264.994578747 2023-11-16T23:52:11.603716+00:00 20000094.841000020504 34999999.997000038624 47999999.980999946594 22425194.954999919981 60264.994590168 2023-11-16T23:52:12.590491+00:00 20000094.837999999523 34999999.993999958038 48000000.016000032425 22425194.665000081062 60264.994601769 2023-11-16T23:52:13.592885+00:00 20000094.843999978155 35000000.007000029087 47999999.994999997318 22425195.097999930382 60264.994613371 2023-11-16T23:52:14.595281+00:00 20000094.838999990374 35000000.010999977589 48000000.001000046730 22425195.000000000000 60264.994624973 2023-11-16T23:52:15.597677+00:00 20000094.839000049978 34999999.970000028610 48000000.036000013351 22425195.144999980927 60264.994636575 2023-11-16T23:52:16.600071+00:00 20000094.841999951750 34999999.995999991894 47999999.934999987483 22425195.190000060946 60264.994648177 2023-11-16T23:52:17.602467+00:00 20000094.841000020504 35000000.021999962628 48000000.013999998569 22425194.991999980062 60264.994659779 2023-11-16T23:52:18.604868+00:00 20000094.841000020504 35000000.001000046730 48000000.003999993205 22425194.659999970347 60264.994671199 2023-11-16T23:52:19.591643+00:00 20000094.839999970049 35000000.008000023663 47999999.976000010967 22425194.473000049591 60264.994682801 2023-11-16T23:52:20.594035+00:00 20000094.840000029653 34999999.982999920845 48000000.014999993145 22425195.171000000089 60264.994694403 2023-11-16T23:52:21.596430+00:00 20000094.842000011355 35000000.022000066936 48000000.082999996841 22425195.689000010490 60264.994706005 2023-11-16T23:52:22.598824+00:00 20000094.841999951750 34999999.993000030518 47999999.893000006676 22425195.108999971300 60264.994717426 2023-11-16T23:52:23.585587+00:00 20000094.842000011355 35000000.023999929428 48000000.044000029564 22425195.059999939054 60264.994729208 2023-11-16T23:52:24.603611+00:00 20000094.837999999523 34999999.967000007629 47999999.933999963105 22425195.833999991417 60264.994740810 2023-11-16T23:52:25.606007+00:00 20000094.840000029653 35000000.009000062943 48000000.062000043690 22425195.270000100136 60264.994752231 2023-11-16T23:52:26.592779+00:00 20000094.842000011355 34999999.982999920845 47999999.961000032723 22425195.173999909312 60264.994763833 2023-11-16T23:52:27.595181+00:00 20000094.840000029653 35000000.019999980927 48000000.061999917030 22425195.668000098318 60264.994775435 2023-11-16T23:52:28.597572+00:00 20000094.842999938875 35000000.000000000000 47999999.993000030518 22425195.408999919891 60264.994787036 2023-11-16T23:52:29.599965+00:00 20000094.840000029653 34999999.981000073254 47999999.947999946773 22425195.234000090510 60264.994798458 2023-11-16T23:52:30.586732+00:00 20000094.837000008672 34999999.995999932289 48000000.018000006676 22425195.113999959081 60264.994810240 2023-11-16T23:52:31.604752+00:00 20000094.842999938875 35000000.004000067711 48000000.016000032425 22425195.462999939919 60264.994821661 2023-11-16T23:52:32.591529+00:00 20000094.838999990374 35000000.031999953091 48000000.016000032425 22425195.744000080973 60264.994833263 2023-11-16T23:52:33.593925+00:00 20000094.842000011355 34999999.981000073254 48000000.011999957263 22425195.416999999434 60264.994845046 2023-11-16T23:52:34.611949+00:00 20000094.842000011355 35000000.009000003338 48000000.034999966621 22425195.274000000209 60264.994856467 2023-11-16T23:52:35.598718+00:00 20000094.838999990374 34999999.994999997318 47999999.940000057220 22425195.220999989659 60264.994868068 2023-11-16T23:52:36.601110+00:00 20000094.842000011355 34999999.979999989271 48000000.042999982834 22425195.551000010222 60264.994879595 2023-11-16T23:52:37.596999+00:00 20000094.838000059128 34999999.999000012875 47999999.917999982834 22425195.075999990106 60264.994891272 2023-11-16T23:52:38.605902+00:00 20000094.842000011355 35000000.023999989033 48000000.037999987602 22425195.155999999493 60264.994902618 2023-11-16T23:52:39.586168+00:00 20000094.840999960899 34999999.985000006855 48000000.006999999285 22425195.481000009924 60264.994914400 2023-11-16T23:52:40.604188+00:00 20000094.842000011355 35000000.005000002682 48000000.019000008702 22425195.425999999046 60264.994925821 2023-11-16T23:52:41.590964+00:00 20000094.838999990374 34999999.982999980450 47999999.968999981880 22425195.618000000715 60264.994937423 2023-11-16T23:52:42.593357+00:00 20000094.840000029653 35000000.004000008106 47999999.966000020504 22425195.319000009447 60264.994949206 2023-11-16T23:52:43.611370+00:00 20000094.842000011355 35000000.003000020981 48000000.069999963045 22425195.389999989420 60264.994960627 2023-11-16T23:52:44.598146+00:00 20000094.839999910444 34999999.992999970913 47999999.975000016391 22425195.336000028998 60264.994972229 2023-11-16T23:52:45.600540+00:00 20000094.841000080109 35000000.003000020981 48000000.017000019550 22425195.395999971777 60264.994983649 2023-11-16T23:52:46.587315+00:00 20000094.839999910444 35000000.022000007331 48000000.023000001907 22425195.281000021845 60264.994995432 2023-11-16T23:52:47.605336+00:00 20000094.842000011355 34999999.976999998093 47999999.930000007153 22425195.849999960512 60264.995006853 2023-11-16T23:52:48.592112+00:00 20000094.842000011355 35000000.034000039101 48000000.056999981403 22425195.257000029087 60264.995018455 2023-11-16T23:52:49.594509+00:00 20000094.838999990374 34999999.980999946594 47999999.976999938488 22425195.547999981791 60264.995030057 2023-11-16T23:52:50.596904+00:00 20000094.839000109583 34999999.996000051498 47999999.984000086784 22425195.109000030905 60264.995041659 2023-11-16T23:52:51.599306+00:00 20000094.840999960899 34999999.995999932289 48000000.016999959946 22425195.846999999136 60264.995053261 2023-11-16T23:52:52.601709+00:00 20000094.842000011355 34999999.986000061035 48000000.008000023663 22425196.288999971002 60264.995064681 2023-11-16T23:52:53.588487+00:00 20000094.838999990374 35000000.030999898911 47999999.975999951363 22425195.735000010580 60264.995076464 2023-11-16T23:52:54.606506+00:00 20000094.843999978155 34999999.997000098228 48000000.047000050545 22425195.591000020504 60264.995087885 2023-11-16T23:52:55.593281+00:00 20000094.837999999523 34999999.990999937057 47999999.924999952316 22425196.389999989420 60264.995099487 2023-11-16T23:52:56.595672+00:00 20000094.839000001550 34999999.996999979019 48000000.050999999046 22425196.243000030518 60264.995111089 2023-11-16T23:52:57.598063+00:00 20000094.842999991030 35000000.012000076473 48000000.030000090599 22425195.546999931335 60264.995122691 2023-11-16T23:52:58.600460+00:00 20000094.841000009328 34999999.993999958038 47999999.991999976337 22425196.278000000864 60264.995134111 2023-11-16T23:52:59.587240+00:00 20000094.839000001550 35000000.024999983609 47999999.963999986649 22425195.928000088781 60264.995145713 2023-11-16T23:53:00.589629+00:00 20000094.842000011355 34999999.968000046909 47999999.983999967575 22425195.379999998957 60264.995157496 2023-11-16T23:53:01.607645+00:00 20000094.840999990702 35000000.008000023663 47999999.976000003517 22425196.125999931246 60264.995168917 2023-11-16T23:53:02.594421+00:00 20000094.839999999851 34999999.996999979019 48000000.031999990344 22425196.213000059128 60264.995180519 2023-11-16T23:53:03.596815+00:00 20000094.840999990702 34999999.995999932289 48000000.016000017524 22425196.054000020027 60264.995192120 2023-11-16T23:53:04.599208+00:00 20000094.839999999851 35000000.013999998569 47999999.998000003397 22425196.106999989599 60264.995203722 2023-11-16T23:53:05.601601+00:00 20000094.839999999851 34999999.993000008166 47999999.981999993324 22425195.597999930382 60264.995215143 2023-11-16T23:53:06.588382+00:00 20000094.842999991030 35000000.000999987125 48000000.015999972820 22425196.087000008672 60264.995226926 2023-11-16T23:53:07.606401+00:00 20000094.841000020504 34999999.989000007510 48000000.009000003338 22425195.812999960035 60264.995238347 2023-11-16T23:53:08.593175+00:00 20000094.838999990374 35000000.028999976814 47999999.971000023186 22425195.791000008583 60264.995249948 2023-11-16T23:53:09.595572+00:00 20000094.842999991030 34999999.972000002861 48000000.008000023663 22425195.721000079066 60264.995261550 2023-11-16T23:53:10.597963+00:00 20000094.837000008672 35000000.009000003338 47999999.948000006378 22425196.069999929518 60264.995273152 2023-11-16T23:53:11.600358+00:00 20000094.840999960899 35000000.012000016868 48000000.064999997616 22425196.042000059038 60264.995284754 2023-11-16T23:53:12.602752+00:00 20000094.845000028610 34999999.983999967575 47999999.990999937057 22425196.328999999911 60264.995296175 2023-11-16T23:53:13.589527+00:00 20000094.838999990374 35000000.007000029087 48000000.001000046730 22425196.319000009447 60264.995307958 2023-11-16T23:53:14.607556+00:00 20000094.840000029653 34999999.983999967575 47999999.960999973118 22425196.452999949455 60264.995319379 2023-11-16T23:53:15.594326+00:00 20000094.838999990374 35000000.016000032425 48000000.027000069618 22425196.769000049680 60264.995330981 2023-11-16T23:53:16.596719+00:00 20000094.839999970049 35000000.008000023663 48000000.056999921799 22425196.465999960899 60264.995342507 2023-11-16T23:53:17.592605+00:00 20000094.842999991030 34999999.975999951363 47999999.986999988556 22425196.907999988645 60264.995354184 2023-11-16T23:53:18.601512+00:00 20000094.837999999523 35000000.018999986351 48000000.002000093460 22425196.907000061125 60264.995365786 2023-11-16T23:53:19.603904+00:00 20000094.842999991030 35000000.006000041962 47999999.993999958038 22425196.403000000864 60264.995377312 2023-11-16T23:53:20.599796+00:00 20000094.842000011355 34999999.996999979019 47999999.965999960899 22425196.678999900818 60264.995388989 2023-11-16T23:53:21.608698+00:00 20000094.838000059128 34999999.975000016391 48000000.024000048637 22425197.272999998182 60264.995400335 2023-11-16T23:53:22.588959+00:00 20000094.839999910444 34999999.990000009537 47999999.944999933243 22425196.793999999762 60264.995412118 2023-11-16T23:53:23.606968+00:00 20000094.842000011355 35000000.026999950409 48000000.025000013411 22425196.570999991149 60264.995423539 2023-11-16T23:53:24.593740+00:00 20000094.840000029653 35000000.011999957263 47999999.973999999464 22425196.809000000358 60264.995435141 2023-11-16T23:53:25.596133+00:00 20000094.838999990374 35000000.008000023663 48000000.029999986291 22425197.267000000924 60264.995446561 2023-11-16T23:53:26.582907+00:00 20000094.843999978155 34999999.983000040054 48000000.033000022173 22425196.925999999046 60264.995458344 2023-11-16T23:53:27.600916+00:00 20000094.840000029653 34999999.981999993324 47999999.995999991894 22425196.581000000238 60264.995469946 2023-11-16T23:53:28.603316+00:00 20000094.842000011355 35000000.003000020981 47999999.957999967039 22425196.962999999523 60264.995481367 2023-11-16T23:53:29.590097+00:00 20000094.842000011355 35000000.003000020981 47999999.997000038624 22425197.106000009924 60264.995493149 2023-11-16T23:53:30.608113+00:00 20000094.837999939919 35000000.009999990463 48000000.041000008583 22425197.007999990135 60264.995504570 2023-11-16T23:53:31.594887+00:00 20000094.841000080109 35000000.008000023663 47999999.981999993324 22425197.171000000089 60264.995516172 2023-11-16T23:53:32.597273+00:00 20000094.839999910444 35000000.002999901772 47999999.972999989986 22425197.308000031859 60264.995527774 2023-11-16T23:53:33.599665+00:00 20000094.841000080109 34999999.988000042737 48000000.034999966621 22425197.030999958515 60264.995539376 2023-11-16T23:53:34.602067+00:00 20000094.840000029653 35000000.016000032425 47999999.976999998093 22425197.216000020504 60264.995550797 2023-11-16T23:53:35.588842+00:00 20000094.840999960899 35000000.010999992490 48000000.011000037193 22425197.199000000954 60264.995562399 2023-11-16T23:53:36.591235+00:00 20000094.840999960899 34999999.965999998152 47999999.937999956310 22425197.046999990940 60264.995574181 2023-11-16T23:53:37.609244+00:00 20000094.840999960899 35000000.001999996603 48000000.055999986827 22425197.172999981791 60264.995585602 2023-11-16T23:53:38.596018+00:00 20000094.841000080109 35000000.001000002027 48000000.029000036418 22425197.264000058174 60264.995597204 2023-11-16T23:53:39.598412+00:00 20000094.840000029653 35000000.011999987066 47999999.976999998093 22425197.048999968916 60264.995608806 2023-11-16T23:53:40.600806+00:00 20000094.839999910444 35000000.006999999285 47999999.975999951363 22425197.035000029951 60264.995620407 2023-11-16T23:53:41.603204+00:00 20000094.843000050634 34999999.993000000715 48000000.003000020981 22425197.177999969572 60264.995631828 2023-11-16T23:53:42.589980+00:00 20000094.837000008672 34999999.990999996662 47999999.972000002861 22425197.065999981016 60264.995643430 2023-11-16T23:53:43.592372+00:00 20000094.842999938875 34999999.998000033200 48000000.036000013351 22425197.860000010580 60264.995655032 2023-11-16T23:53:44.594763+00:00 20000094.840000029653 35000000.009000003338 48000000.021000027657 22425198.130999978632 60264.995666634 2023-11-16T23:53:45.597155+00:00 20000094.843000050634 34999999.981000013649 48000000.008000023663 22425196.802000049502 60264.995678236 2023-11-16T23:53:46.599551+00:00 20000094.836999889463 35000000.016999959946 47999999.961999997497 22425197.022999998182 60264.995689837 2023-11-16T23:53:47.601942+00:00 20000094.843000050634 34999999.998000033200 48000000.057999998331 22425197.593999978155 60264.995701439 2023-11-16T23:53:48.604332+00:00 20000094.840999998152 35000000.023000001907 47999999.994000017643 22425197.702999949455 60264.995712860 2023-11-16T23:53:49.591111+00:00 20000094.837999999523 34999999.972999989986 47999999.979000002146 22425197.638000011444 60264.995724462 2023-11-16T23:53:50.593504+00:00 20000094.842000000179 34999999.973999977112 47999999.988999962807 22425196.956000089645 60264.995736063 2023-11-16T23:53:51.595900+00:00 20000094.840999990702 35000000.019999980927 47999999.993000030518 22425197.722999930382 60264.995747665 2023-11-16T23:53:52.598293+00:00 20000094.839000001550 35000000.014000058174 48000000.042000003159 22425197.498000029474 60264.995759086 2023-11-16T23:53:53.585059+00:00 20000094.842000011355 35000000.000999927521 47999999.987999983132 22425198.118000030518 60264.995770869 2023-11-16T23:53:54.603073+00:00 20000094.839999988675 34999999.965000033379 48000000.010000050068 22425197.485000010580 60264.995782471 2023-11-16T23:53:55.605471+00:00 20000094.842000011355 35000000.054000020027 47999999.998999953270 22425197.442999958992 60264.995793892 2023-11-16T23:53:56.592245+00:00 20000094.839999999851 34999999.981999993324 47999999.971000082791 22425198.098999980837 60264.995805674 2023-11-16T23:53:57.610266+00:00 20000094.839999999851 34999999.986999988556 47999999.990999937057 22425197.741000059992 60264.995817095 2023-11-16T23:53:58.597033+00:00 20000094.842000011355 34999999.993000030518 48000000.001999966800 22425197.939000010490 60264.995828697 2023-11-16T23:53:59.599421+00:00 20000094.838999990374 35000000.000000000000 48000000.068000078201 22425197.909999970347 60264.995840224 2023-11-16T23:54:00.595298+00:00 20000094.839999999851 34999999.990000009537 47999999.908999919891 22425197.832999940962 60264.995851900 2023-11-16T23:54:01.604194+00:00 20000094.841000020504 35000000.003999948502 48000000.011000037193 22425197.695000048727 60264.995863246 2023-11-16T23:54:02.584470+00:00 20000094.842999991030 35000000.023000001907 48000001.034000039101 22425196.419000029564 60264.995875029 2023-11-16T23:54:03.602485+00:00 20000094.842000011355 34999999.985000006855 47999999.969999909401 22425197.815999981016 60264.995886706 2023-11-16T23:54:04.611385+00:00 20000094.838999990374 35000000.021999962628 47999999.983000040054 22425197.625000000000 60264.995898052 2023-11-16T23:54:05.591654+00:00 20000094.838999990374 34999999.984000086784 48000000.005000002682 22425197.741999980062 60264.995909834 2023-11-16T23:54:06.609671+00:00 20000094.842000011355 35000000.013999998569 48000000.060000061989 22425197.702999949455 60264.995921255 2023-11-16T23:54:07.596441+00:00 20000094.841000020504 34999999.989000007510 47999999.981999993324 22425198.268000010401 60264.995932857 2023-11-16T23:54:08.598838+00:00 20000094.840999960899 34999999.983000002801 47999999.946999996901 22425197.639999989420 60264.995944278 2023-11-16T23:54:09.585623+00:00 20000094.837999999523 35000000.007999986410 48000000.014999993145 22425197.839999999851 60264.995956060 2023-11-16T23:54:10.603639+00:00 20000094.842999991030 35000000.017000019550 48000000.042000003159 22425197.896999999881 60264.995967482 2023-11-16T23:54:11.590415+00:00 20000094.837999999523 35000000.005000002682 47999999.983000010252 22425198.074999999255 60264.995979084 2023-11-16T23:54:12.592811+00:00 20000094.842000011355 34999999.962999999523 48000000.020999997854 22425198.133000001311 60264.995990685 2023-11-16T23:54:13.595200+00:00 20000094.840000029653 35000000.003000020981 48000000.008000023663 22425197.682000000030 60264.996002287 2023-11-16T23:54:14.597597+00:00 20000094.840000029653 35000000.007999956608 47999999.930000007153 22425197.921999990940 60264.996013889 2023-11-16T23:54:15.599993+00:00 20000094.842999938875 35000000.032000012696 48000000.023000001907 22425198.147000011057 60264.996025310 2023-11-16T23:54:16.586768+00:00 20000094.840999960899 34999999.993000030518 47999999.981999993324 22425197.988999988884 60264.996037093 2023-11-16T23:54:17.604787+00:00 20000094.838999990374 34999999.979999959469 48000000.045999996364 22425197.890999998897 60264.996048513 2023-11-16T23:54:18.591561+00:00 20000094.841000080109 35000000.001000046730 47999999.990999937057 22425198.069000009447 60264.996060115 2023-11-16T23:54:19.593954+00:00 20000094.840000029653 34999999.976999998093 47999999.966000080109 22425198.245000001043 60264.996071717 2023-11-16T23:54:20.596347+00:00 20000094.841999888420 35000000.007000029087 48000000.003999948502 22425197.837000008672 60264.996083319 2023-11-16T23:54:21.598745+00:00 20000094.841000080109 35000000.029999971390 48000000.045999996364 22425198.364999949932 60264.996094740 2023-11-16T23:54:22.585521+00:00 20000094.840000029653 34999999.973999977112 47999999.965999960899 22425198.213000059128 60264.996106522 2023-11-16T23:54:23.603533+00:00 20000094.842999938875 35000000.039999961853 48000000.044000029564 22425198.211999949068 60264.996118124 2023-11-16T23:54:24.605931+00:00 20000094.838999990374 34999999.958000056446 47999999.912000060081 22425198.004000011832 60264.996129545 2023-11-16T23:54:25.592707+00:00 20000094.840000029653 35000000.008999936283 47999999.993999958038 22425198.350000020117 60264.996141147 2023-11-16T23:54:26.595105+00:00 20000094.842999938875 35000000.012000076473 48000000.072999946773 22425198.351000010967 60264.996152749 2023-11-16T23:54:27.597496+00:00 20000094.838000059128 34999999.995999932289 47999999.976999998093 22425198.590999960899 60264.996164351 2023-11-16T23:54:28.599896+00:00 20000094.842000011355 34999999.988999962807 48000000.026000022888 22425198.244000021368 60264.996175772 2023-11-16T23:54:29.586670+00:00 20000094.840000029653 35000000.015000097454 48000000.019000053406 22425198.591000020504 60264.996187554 2023-11-16T23:54:30.604691+00:00 20000094.838999990374 34999999.987999923527 47999999.933000013232 22425198.636999960989 60264.996198975 2023-11-16T23:54:31.591461+00:00 20000094.842999938875 35000000.009999990463 48000000.002999998629 22425198.622000038624 60264.996210577 2023-11-16T23:54:32.593863+00:00 20000094.840000029653 35000000.005000002682 47999999.969999976456 22425198.289999961853 60264.996222179 2023-11-16T23:54:33.596257+00:00 20000094.840999960899 34999999.984000086784 48000000.071000009775 22425198.692000031471 60264.996233781 2023-11-16T23:54:34.598652+00:00 20000094.842000011355 35000000.025999903679 48000000.066000007093 22425198.939999941736 60264.996245382 2023-11-16T23:54:35.601040+00:00 20000094.840000029653 34999999.999000072479 47999999.968999981880 22425198.087000008672 60264.996256803 2023-11-16T23:54:36.587810+00:00 20000094.837999939919 34999999.991999998689 47999999.951000027359 22425198.424000021070 60264.996268586 2023-11-16T23:54:37.605830+00:00 20000094.843000050634 35000000.006999999285 48000000.051999993622 22425197.863999959081 60264.996280007 2023-11-16T23:54:38.592598+00:00 20000094.838999990374 34999999.986000001431 47999999.985000006855 22425198.790000081062 60264.996291609 2023-11-16T23:54:39.594987+00:00 20000094.842000011355 34999999.997000008821 47999999.899999983609 22425198.743999961764 60264.996303135 2023-11-16T23:54:40.590877+00:00 20000094.840999960899 35000000.006999999285 48000000.083999991417 22425198.590000029653 60264.996314812 2023-11-16T23:54:41.599775+00:00 20000094.843000050634 35000000.002999991179 48000000.003999948502 22425198.697000030428 60264.996326414 2023-11-16T23:54:42.602168+00:00 20000094.837000001222 34999999.988000012934 47999999.964000113308 22425198.946999911219 60264.996337940 2023-11-16T23:54:43.598055+00:00 20000094.842000000179 35000000.001000016928 47999999.997999906540 22425198.782999988645 60264.996349618 2023-11-16T23:54:44.606959+00:00 20000094.839999999851 35000000.005000002682 48000000.025000102818 22425198.425999999046 60264.996360963 2023-11-16T23:54:45.587227+00:00 20000094.841999989003 34999999.996999979019 48000000.002999901772 22425198.860000010580 60264.996372746 2023-11-16T23:54:46.605243+00:00 20000094.839999999851 35000000.004000008106 47999999.961000077426 22425199.325000051409 60264.996384167 2023-11-16T23:54:47.592019+00:00 20000094.839999999851 35000000.013000011444 48000000.029999971390 22425199.835000038147 60264.996395769 2023-11-16T23:54:48.594406+00:00 20000094.841999989003 34999999.973999977112 47999999.057999968529 22425198.170999880880 60264.996407189 2023-11-16T23:54:49.581178+00:00 20000094.839000020176 34999999.993000030518 47999999.955000042915 22425199.109000090510 60264.996418972 2023-11-16T23:54:50.599195+00:00 20000094.840999990702 35000000.032999992371 48000000.036999940872 22425198.940999981016 60264.996430574 2023-11-16T23:54:51.601595+00:00 20000094.842000011355 34999999.993000030518 47999999.953000068665 22425199.217000011355 60264.996441995 2023-11-16T23:54:52.588369+00:00 20000094.840999990702 34999999.984999902546 47999999.970999963582 22425198.934000018984 60264.996453778 2023-11-16T23:54:53.606387+00:00 20000094.838999990374 35000000.010000109673 48000000.064999997616 22425199.105000019073 60264.996465199 2023-11-16T23:54:54.593153+00:00 20000094.841000020504 35000000.000000000000 48000000.013999998569 22425199.618999961764 60264.996476800 2023-11-16T23:54:55.595546+00:00 20000094.838999990374 34999999.982999920845 47999999.922000013292 22425198.993999961764 60264.996488402 2023-11-16T23:54:56.597933+00:00 20000094.842000011355 35000000.024999983609 48000000.071000009775 22425199.001999970526 60264.996500004 2023-11-16T23:54:57.600327+00:00 20000094.842000011355 34999999.985000006855 47999999.945999979973 22425199.214000001550 60264.996511425 2023-11-16T23:54:58.587098+00:00 20000094.838999990374 34999999.994000077248 47999999.981000013649 22425199.160999998450 60264.996523026 2023-11-16T23:54:59.589494+00:00 20000094.840000029653 34999999.991999976337 48000000.014999993145 22425199.210000000894 60264.996534809 2023-11-16T23:55:00.607500+00:00 20000094.841999951750 35000000.026999950409 47999999.990999996662 22425199.282000008970 60264.996546230 2023-11-16T23:55:01.594271+00:00 20000094.840000029653 35000000.012000076473 47999999.997000038624 22425199.599999990314 60264.996557832 2023-11-16T23:55:02.596673+00:00 20000094.840999960899 34999999.996999979019 48000000.019999980927 22425198.887000009418 60264.996569434 2023-11-16T23:55:03.599065+00:00 20000094.840000029653 34999999.965999960899 47999999.997999973595 22425199.609000001103 60264.996581035 2023-11-16T23:55:04.601455+00:00 20000094.839999970049 35000000.019000053406 48000000.008000023663 22425198.982999980450 60264.996592456 2023-11-16T23:55:05.588230+00:00 20000094.842999991030 34999999.986999988556 47999999.935999989510 22425198.925000008196 60264.996604058 2023-11-16T23:55:06.590630+00:00 20000094.842000011355 35000000.008999936283 48000000.093999981880 22425199.668000008911 60264.996615660 2023-11-16T23:55:07.593025+00:00 20000094.839000049978 34999999.991999998689 48000000.000000000000 22425199.547999981791 60264.996627262 2023-11-16T23:55:08.595419+00:00 20000094.837000008672 35000000.001999996603 47999999.958999991417 22425199.238999988884 60264.996638863 2023-11-16T23:55:09.597809+00:00 20000094.842999938875 35000000.005000002682 48000000.019000053406 22425199.383000019938 60264.996650465 2023-11-16T23:55:10.600206+00:00 20000094.841000080109 35000000.025000013411 48000000.001000046730 22425199.294000029564 60264.996662067 2023-11-16T23:55:11.602602+00:00 20000094.841999888420 34999999.970999993384 47999999.970999963582 22425199.572999950498 60264.996673488 2023-11-16T23:55:12.589379+00:00 20000094.839000109583 34999999.983000010252 48000000.013999938965 22425199.632000029087 60264.996685090 2023-11-16T23:55:13.591779+00:00 20000094.839999910444 35000000.016000002623 47999999.961000077426 22425199.147000011057 60264.996696692 2023-11-16T23:55:14.594177+00:00 20000094.842000011355 35000000.018000006676 48000000.095000028610 22425199.317999958992 60264.996708293 2023-11-16T23:55:15.596565+00:00 20000094.841000080109 35000000.000000000000 47999999.946999996901 22425199.507000029087 60264.996719714 2023-11-16T23:55:16.583334+00:00 20000094.840999960899 34999999.986999988556 47999999.929999999702 22425199.576999958605 60264.996731497 2023-11-16T23:55:17.601353+00:00 20000094.840000029653 34999999.998000033200 48000000.079000003636 22425199.635000050068 60264.996743099 2023-11-16T23:55:18.603742+00:00 20000094.840999960899 35000000.000000000000 47999999.983999997377 22425199.591999951750 60264.996754520 2023-11-16T23:55:19.590519+00:00 20000094.840999960899 35000000.005999982357 48000000.034999996424 22425199.915000021458 60264.996766303 2023-11-16T23:55:20.608547+00:00 20000094.840000029653 35000000.023000001907 47999999.974999986589 22425199.875000000000 60264.996777724 2023-11-16T23:55:21.595317+00:00 20000094.840000029653 34999999.976999998093 48000000.037999987602 22425199.958000060171 60264.996789325 2023-11-16T23:55:22.597708+00:00 20000094.840999960899 35000000.014999993145 47999999.943000018597 22425199.561999920756 60264.996800852 2023-11-16T23:55:23.593597+00:00 20000094.840000029653 34999999.980000019073 47999999.997000038624 22425200.175999999046 60264.996812529 2023-11-16T23:55:24.602491+00:00 20000094.842000011355 34999999.996999979019 48000000.044999957085 22425200.180999990553 60264.996823874 2023-11-16T23:55:25.582759+00:00 20000094.843999978155 34999999.998000033200 47999999.985000006855 22425199.916000008583 60264.996835657 2023-11-16T23:55:26.600784+00:00 20000094.840000029653 35000000.023000001907 48000000.026000022888 22425199.192000031471 60264.996847334 2023-11-16T23:55:27.609691+00:00 20000094.836999889463 34999999.972000002861 47999999.924999952316 22425200.095000028610 60264.996858680 2023-11-16T23:55:28.589955+00:00 20000094.841000080109 35000000.045999996364 48000000.075000047684 22425199.724999900907 60264.996870463 2023-11-16T23:55:29.607967+00:00 20000094.842000011355 34999999.972999930382 48000000.019999980927 22425199.556000109762 60264.996881884 2023-11-16T23:55:30.594739+00:00 20000094.840999960899 35000000.004000067711 47999999.944000013173 22425200.156999949366 60264.996893485 2023-11-16T23:55:31.597134+00:00 20000094.840999960899 34999999.988999962807 48000000.054999947548 22425199.702999949455 60264.996904906 2023-11-16T23:55:32.583911+00:00 20000094.840000029653 35000000.006000041962 47999999.984000086784 22425199.404000040144 60264.996916689 2023-11-16T23:55:33.601928+00:00 20000094.838999990374 35000000.000000000000 47999999.963999986649 22425200.539999961853 60264.996928110 2023-11-16T23:55:34.588708+00:00 20000094.842000011355 34999999.998999953270 47999999.985000006855 22425199.627000089735 60264.996939712 2023-11-16T23:55:35.591103+00:00 20000094.843000050634 35000000.001000046730 48000000.000000000000 22425199.951999899000 60264.996951494 2023-11-16T23:55:36.609116+00:00 20000094.837999999523 35000000.000999927521 48000000.053999900818 22425200.356999989599 60264.996962915 2023-11-16T23:55:37.595888+00:00 20000094.842000000179 35000000.011000037193 47999999.907000057399 22425200.374000068754 60264.996974517 2023-11-16T23:55:38.598279+00:00 20000094.839000001550 34999999.972000002861 48000000.053999997675 22425200.018999930471 60264.996985938 2023-11-16T23:55:39.585054+00:00 20000094.839999999851 35000000.014000013471 47999999.994999997318 22425200.589000109583 60264.996997721 2023-11-16T23:55:40.603074+00:00 20000094.841999989003 35000000.010999992490 48000000.023000001907 22425200.712999939919 60264.997009142 2023-11-16T23:55:41.589847+00:00 20000094.841000009328 34999999.992000013590 48000000.016000002623 22425201.047999981791 60264.997020744 2023-11-16T23:55:42.592246+00:00 20000094.840999990702 34999999.994999967515 47999999.986000001431 22425200.892000079155 60264.997032345 2023-11-16T23:55:43.594638+00:00 20000094.837999999523 34999999.976000010967 47999999.971000023186 22425200.774999979883 60264.997043947 2023-11-16T23:55:44.597027+00:00 20000094.842999991030 35000000.011999987066 47999999.979999959469 22425200.878000020981 60264.997055549 2023-11-16T23:55:45.599420+00:00 20000094.837999999523 35000000.023000001907 47999999.997000038624 22425200.879999998957 60264.997067151 2023-11-16T23:55:46.601819+00:00 20000094.843000020832 34999999.991999976337 48000000.012999951839 22425200.959999989718 60264.997078753 2023-11-16T23:55:47.604216+00:00 20000094.840999990702 35000000.015000052750 47999999.994999997318 22425200.564000010490 60264.997090173 2023-11-16T23:55:48.590993+00:00 20000094.839999970049 34999999.979999959469 48000000.039999961853 22425200.300000000745 60264.997101775 2023-11-16T23:55:49.593390+00:00 20000094.841000020504 35000000.027999997139 47999999.982000112534 22425200.528000000864 60264.997113377 2023-11-16T23:55:50.595779+00:00 20000094.841000020504 34999999.958999991417 48000000.009999990463 22425200.621999990195 60264.997124979 2023-11-16T23:55:51.598175+00:00 20000094.839999970049 35000000.023000001907 47999999.987999923527 22425201.073000010103 60264.997136400 2023-11-16T23:55:52.584944+00:00 20000094.840000029653 34999999.989000082016 47999999.994999997318 22425201.065000001341 60264.997148182 2023-11-16T23:55:53.602957+00:00 20000094.839999970049 34999999.987999923527 47999999.998000033200 22425200.600999981165 60264.997159784 2023-11-16T23:55:54.605355+00:00 20000094.841000020504 35000000.026000022888 48000000.027999997139 22425200.762000020593 60264.997171205 2023-11-16T23:55:55.592137+00:00 20000094.842000011355 35000000.003000020981 48000000.003000020981 22425200.934999998659 60264.997182807 2023-11-16T23:55:56.594529+00:00 20000094.839999970049 34999999.998999953270 47999999.937999956310 22425200.640999969095 60264.997194409 2023-11-16T23:55:57.596924+00:00 20000094.841000020504 34999999.988000042737 48000000.052000053227 22425200.861000001431 60264.997206011 2023-11-16T23:55:58.599319+00:00 20000094.839999970049 34999999.976999998093 48000000.009999990463 22425201.174000021070 60264.997217432 2023-11-16T23:55:59.586088+00:00 20000094.838999990374 35000000.024000048637 47999999.963999986649 22425201.227000001818 60264.997229214 2023-11-16T23:56:00.604097+00:00 20000094.842000011355 34999999.991999976337 48000000.040000006557 22425200.648999989033 60264.997240635 2023-11-16T23:56:01.590874+00:00 20000094.842000011355 35000000.026999950409 47999999.954000003636 22425200.899999979883 60264.997252237 2023-11-16T23:56:02.593276+00:00 20000094.839000049978 34999999.976999998093 48000000.049000009894 22425200.930000010878 60264.997263839 2023-11-16T23:56:03.595669+00:00 20000094.840999960899 34999999.999000072479 47999999.975999981165 22425200.657999988645 60264.997275440 2023-11-16T23:56:04.598063+00:00 20000094.840999960899 35000000.012999892235 48000000.074000000954 22425201.372000038624 60264.997287042 2023-11-16T23:56:05.600457+00:00 20000094.840000029653 34999999.976999998093 47999999.938000023365 22425201.185999989510 60264.997298569 2023-11-16T23:56:06.596347+00:00 20000094.840999960899 35000000.009000062943 47999999.981999993324 22425201.018000010401 60264.997310246 2023-11-16T23:56:07.605247+00:00 20000094.840000029653 34999999.998999953270 47999999.972000002861 22425201.843999978155 60264.997321592 2023-11-16T23:56:08.585514+00:00 20000094.843000050634 35000000.000000000000 48000000.013999998569 22425201.300000008196 60264.997333374 2023-11-16T23:56:09.603537+00:00 20000094.838999990374 34999999.992999993265 48000000.037999987602 22425201.284000039101 60264.997344795 2023-11-16T23:56:10.590308+00:00 20000094.840999960899 35000000.016999997199 47999999.981000013649 22425201.215999960899 60264.997356397 2023-11-16T23:56:11.592704+00:00 20000094.840000029653 35000000.003000013530 47999999.945000052452 22425201.363999959081 60264.997367999 2023-11-16T23:56:12.595101+00:00 20000094.840999960899 35000000.016000002623 48000000.071999907494 22425201.424000021070 60264.997379601 2023-11-16T23:56:13.597493+00:00 20000094.840000029653 34999999.991999976337 47999999.924000017345 22425201.184000018984 60264.997391202 2023-11-16T23:56:14.599891+00:00 20000094.842999938875 34999999.975000016391 48000000.138000011444 22425200.618999961764 60264.997402623 2023-11-16T23:56:15.586663+00:00 20000094.841000080109 35000000.014999993145 47999999.906000018120 22425201.422000050545 60264.997414406 2023-11-16T23:56:16.604689+00:00 20000094.839999910444 34999999.986000001431 48000000.037999987602 22425201.207999940962 60264.997425827 2023-11-16T23:56:17.591464+00:00 20000094.841000080109 35000000.019999980927 47999999.957999937236 22425200.934000018984 60264.997437429 2023-11-16T23:56:18.593859+00:00 20000094.838999990374 34999999.986000001431 48000000.034000039101 22425200.741999980062 60264.997448850 2023-11-16T23:56:19.580633+00:00 20000094.840000029653 35000000.011000037193 48000000.019000053406 22425201.069000009447 60264.997460633 2023-11-16T23:56:20.598645+00:00 20000094.842999938875 34999999.993999958038 47999999.942999958992 22425201.055999990553 60264.997472234 2023-11-16T23:56:21.601041+00:00 20000094.838999990374 34999999.990000009537 48000000.026000022888 22425200.910000089556 60264.997483655 2023-11-16T23:56:22.587819+00:00 20000094.843000050634 34999999.981000013649 47999999.951000012457 22425201.740999940783 60264.997495438 2023-11-16T23:56:23.605842+00:00 20000094.840000029653 35000000.027000010014 48000000.091999992728 22425200.800000071526 60264.997506859 2023-11-16T23:56:24.592611+00:00 20000094.839999910444 34999999.990000009537 47999999.959000006318 22425200.862999919802 60264.997518461 2023-11-16T23:56:25.595003+00:00 20000094.843999978155 35000000.003000020981 47999999.961000002921 22425201.787000060081 60264.997530063 2023-11-16T23:56:26.597396+00:00 20000094.835000038147 34999999.992999911308 47999999.997000008821 22425200.958999991417 60264.997541664 2023-11-16T23:56:27.599791+00:00 20000094.845000028610 35000000.007000088692 48000000.041000008583 22425201.141000028700 60264.997553085 2023-11-16T23:56:28.586565+00:00 20000094.840999960899 35000000.006999969482 47999999.957999996841 22425202.204999919981 60264.997564687 2023-11-16T23:56:29.588967+00:00 20000094.839000001550 35000000.014999993145 48000000.079000003636 22425201.718000050634 60264.997576470 2023-11-16T23:56:30.606988+00:00 20000094.839000001550 34999999.981999993324 47999999.944999992847 22425201.541000008583 60264.997587891 2023-11-16T23:56:31.593761+00:00 20000094.842000000179 34999999.973999977112 47999999.987999983132 22425201.615999940783 60264.997599493 2023-11-16T23:56:32.596153+00:00 20000094.842000000179 35000000.030000090599 48000000.048000037670 22425202.114000078291 60264.997611094 2023-11-16T23:56:33.598546+00:00 20000094.841000009328 35000000.015999913216 48000000.037000000477 22425202.201000001281 60264.997622696 2023-11-16T23:56:34.600941+00:00 20000094.840999990702 34999999.961000077426 47999999.917999982834 22425201.859000001103 60264.997634117 2023-11-16T23:56:35.587710+00:00 20000094.838000010699 35000000.016999959946 47999999.975999951363 22425201.675000000745 60264.997645719 2023-11-16T23:56:36.590113+00:00 20000094.838999990374 35000000.011999957263 48000000.070000052452 22425202.025999989361 60264.997657320 2023-11-16T23:56:37.592512+00:00 20000094.842000011355 34999999.999000072479 48000000.001000046730 22425202.179000008851 60264.997668922 2023-11-16T23:56:38.594909+00:00 20000094.839999999851 34999999.995999932289 47999999.941999912262 22425202.069000009447 60264.997680524 2023-11-16T23:56:39.597308+00:00 20000094.841999981552 34999999.994000002742 48000000.016000032425 22425201.972999989986 60264.997692126 2023-11-16T23:56:40.599706+00:00 20000094.843000020832 34999999.996000006795 48000000.011000037193 22425201.785000000149 60264.997703728 2023-11-16T23:56:41.602100+00:00 20000094.838999990374 35000000.025999993086 47999999.952999949455 22425201.719999998808 60264.997715149 2023-11-16T23:56:42.588864+00:00 20000094.839000020176 34999999.952999986708 48000000.001999966800 22425202.226000010967 60264.997726751 2023-11-16T23:56:43.591256+00:00 20000094.840999960899 35000000.015000022948 48000000.034000039101 22425201.344999998808 60264.997738353 2023-11-16T23:56:44.593652+00:00 20000094.842000011355 35000000.020999997854 48000000.006999969482 22425201.706000000238 60264.997749954 2023-11-16T23:56:45.596047+00:00 20000094.838999990374 34999999.998999983072 48000000.045000001788 22425202.410000029951 60264.997761481 2023-11-16T23:56:46.591934+00:00 20000094.842000011355 34999999.995999991894 47999999.940000012517 22425202.176999989897 60264.997773158 2023-11-16T23:56:47.600831+00:00 20000094.840000029653 34999999.989000022411 48000000.008999973536 22425201.833999991417 60264.997784760 2023-11-16T23:56:48.603228+00:00 20000094.839999970049 34999999.999000012875 47999999.978000022471 22425201.587999999523 60264.997796286 2023-11-16T23:56:49.599122+00:00 20000094.842000011355 35000000.030999958515 48000000.044999986887 22425201.745999988168 60264.997807963 2023-11-16T23:56:50.608033+00:00 20000094.842999991030 34999999.970000028610 48000000.016000032425 22425202.379000011832 60264.997819309 2023-11-16T23:56:51.588302+00:00 20000094.837999999523 35000000.000999987125 47999999.945999979973 22425201.287999991328 60264.997831092 2023-11-16T23:56:52.606317+00:00 20000094.841000020504 35000000.011000037193 48000000.005000002682 22425202.065999981016 60264.997842513 2023-11-16T23:56:53.593094+00:00 20000094.841000020504 34999999.986000001431 47999999.952000021935 22425202.589000049978 60264.997854115 2023-11-16T23:56:54.595484+00:00 20000094.840999960899 35000000.009000003338 48000000.071999967098 22425202.053999960423 60264.997865535 2023-11-16T23:56:55.582256+00:00 20000094.839999970049 35000000.014999993145 48000000.045999996364 22425202.392000019550 60264.997877318 2023-11-16T23:56:56.600274+00:00 20000094.842000011355 35000000.005000002682 47999999.947000026703 22425202.039000030607 60264.997888920 2023-11-16T23:56:57.602672+00:00 20000094.838999990374 34999999.990000009537 47999999.960000038147 22425202.446999911219 60264.997900341 2023-11-16T23:56:58.589436+00:00 20000094.840000029653 34999999.977999933064 48000000.029999971390 22425202.334000110626 60264.997912123 2023-11-16T23:56:59.607427+00:00 20000094.842000011355 35000000.053000092506 48000000.049000017345 22425201.804999951273 60264.997923544 2023-11-16T23:57:00.594184+00:00 20000094.840000029653 34999999.963999986649 47999999.942999958992 22425201.654000040144 60264.997935145 2023-11-16T23:57:01.596566+00:00 20000094.838999990374 35000000.005999922752 48000000.013999938965 22425202.626999970526 60264.997946566 2023-11-16T23:57:02.583340+00:00 20000094.842999938875 34999999.989000082016 48000000.001000046730 22425203.034999970347 60264.997958349 2023-11-16T23:57:03.601354+00:00 20000094.842000011355 35000000.005000002682 48000000.029999971390 22425202.432999968529 60264.997969770 2023-11-16T23:57:04.588126+00:00 20000094.838999990374 34999999.987999923527 47999999.961000077426 22425202.442000031471 60264.997981372 2023-11-16T23:57:05.590521+00:00 20000094.841000080109 35000000.015000097454 48000000.029999971390 22425202.845999959856 60264.997992974 2023-11-16T23:57:06.592920+00:00 20000094.840999960899 35000000.007999897003 48000000.000999927521 22425202.782000061125 60264.998004575 2023-11-16T23:57:07.595317+00:00 20000094.838999990374 34999999.998000033200 48000000.042000003159 22425202.437999960035 60264.998016177 2023-11-16T23:57:08.597713+00:00 20000094.841000080109 34999999.991000063717 47999999.902999997139 22425202.851000070572 60264.998027598 2023-11-16T23:57:09.584488+00:00 20000094.840999960899 34999999.987999923527 48000000.046999990940 22425202.828999999911 60264.998039381 2023-11-16T23:57:10.602504+00:00 20000094.842000011355 35000000.027999997139 48000000.038999997079 22425202.643000010401 60264.998050802 2023-11-16T23:57:11.589279+00:00 20000094.838999990374 34999999.966000013053 47999999.976000010967 22425202.417999979109 60264.998062404 2023-11-16T23:57:12.591679+00:00 20000094.840999960899 35000000.023000001907 47999999.957999967039 22425203.097999930382 60264.998074005 2023-11-16T23:57:13.594070+00:00 20000094.840000029653 35000000.001000002027 48000000.052000053227 22425202.744000080973 60264.998085607 2023-11-16T23:57:14.596463+00:00 20000094.840000029653 34999999.962999999523 47999999.930999986827 22425202.842999938875 60264.998097028 2023-11-16T23:57:15.583233+00:00 20000094.839999910444 35000000.013999998569 48000000.049999952316 22425202.600000020117 60264.998108811 2023-11-16T23:57:16.601249+00:00 20000094.844000101089 35000000.012999981642 47999999.968000046909 22425202.824000000954 60264.998120412 2023-11-16T23:57:17.603641+00:00 20000094.838999990374 35000000.006999999285 48000000.054999947548 22425202.935000058264 60264.998131834 2023-11-16T23:57:18.590417+00:00 20000094.840999960899 35000000.008000023663 47999999.972000002861 22425202.756999969482 60264.998143435 2023-11-16T23:57:19.592819+00:00 20000094.838999990374 34999999.978999972343 48000000.009999990463 22425202.858999971300 60264.998155037 2023-11-16T23:57:20.595214+00:00 20000094.842000011355 35000000.031000018120 48000000.035000093281 22425203.214999999851 60264.998166639 2023-11-16T23:57:21.597608+00:00 20000094.840999960899 34999999.991999976337 47999999.987999923527 22425202.837999999523 60264.998178060 2023-11-16T23:57:22.584372+00:00 20000094.841000080109 34999999.987000048161 47999999.978000037372 22425202.557999998331 60264.998189842 2023-11-16T23:57:23.602393+00:00 20000094.840999998152 34999999.980999946594 47999999.983999967575 22425202.695000011474 60264.998201264 2023-11-16T23:57:24.589161+00:00 20000094.839999999851 35000000.005000002682 48000000.018000006676 22425202.822999998927 60264.998212866 2023-11-16T23:57:25.591560+00:00 20000094.841000009328 35000000.027000069618 47999999.973999977112 22425203.331999991089 60264.998224467 2023-11-16T23:57:26.593956+00:00 20000094.839999988675 35000000.006999969482 48000000.014000058174 22425202.541000008583 60264.998236069 2023-11-16T23:57:27.596350+00:00 20000094.839000001550 34999999.986999988556 47999999.954999923706 22425203.015999998897 60264.998247671 2023-11-16T23:57:28.598745+00:00 20000094.842000011355 34999999.975999951363 48000000.065000057220 22425202.824999991804 60264.998259197 2023-11-16T23:57:29.594631+00:00 20000094.841999989003 35000000.014000058174 47999999.973999999464 22425203.101000010967 60264.998270874 2023-11-16T23:57:30.603533+00:00 20000094.840999990702 34999999.994999997318 48000000.016000002623 22425202.835999999195 60264.998282220 2023-11-16T23:57:31.583803+00:00 20000094.841000020504 34999999.990999937057 48000000.010999992490 22425203.312999989837 60264.998294002 2023-11-16T23:57:32.601820+00:00 20000094.839999999851 35000000.002000093460 47999999.974999986589 22425203.021000031382 60264.998305424 2023-11-16T23:57:33.588600+00:00 20000094.839999970049 34999999.985999941826 47999999.930000007153 22425203.548999968916 60264.998317026 2023-11-16T23:57:34.590998+00:00 20000094.843000020832 35000000.037000060081 48000000.085000008345 22425203.214000049978 60264.998328627 2023-11-16T23:57:35.593390+00:00 20000094.836999978870 34999999.972999930382 47999999.986000001431 22425202.676999989897 60264.998340229 2023-11-16T23:57:36.595786+00:00 20000094.840999990702 34999999.978000037372 47999999.935000002384 22425203.574999991804 60264.998351831 2023-11-16T23:57:37.598175+00:00 20000094.842999991030 35000000.013999938965 48000000.013000011444 22425203.725000020117 60264.998363252 2023-11-16T23:57:38.584952+00:00 20000094.841000020504 35000000.018000006676 48000000.029999971390 22425203.452999949455 60264.998375034 2023-11-16T23:57:39.602968+00:00 20000094.838999990374 35000000.031000018120 48000000.045000016689 22425203.501000050455 60264.998386455 2023-11-16T23:57:40.589747+00:00 20000094.840000029653 34999999.968000046909 48000000.036999940872 22425203.282999988645 60264.998398057 2023-11-16T23:57:41.592145+00:00 20000094.840999960899 35000000.024999991059 47999999.989000082016 22425203.565000001341 60264.998409659 2023-11-16T23:57:42.594537+00:00 20000094.842000011355 34999999.982000008225 47999999.902999997139 22425203.692999958992 60264.998421261 2023-11-16T23:57:43.596930+00:00 20000094.841000020504 34999999.995999991894 48000000.019999980927 22425203.269000049680 60264.998432863 2023-11-16T23:57:44.599325+00:00 20000094.841000020504 35000000.016999989748 48000000.070999979973 22425203.453999999911 60264.998444283 2023-11-16T23:57:45.586103+00:00 20000094.837999999523 34999999.986000001431 47999999.980000019073 22425203.452999949455 60264.998456066 2023-11-16T23:57:46.604123+00:00 20000094.839999970049 35000000.010000020266 47999999.952000021935 22425203.438000079244 60264.998467487 2023-11-16T23:57:47.590896+00:00 20000094.842999991030 34999999.981999993324 48000000.074999928474 22425203.680999990553 60264.998479089 2023-11-16T23:57:48.593289+00:00 20000094.840000029653 35000000.009999990463 47999999.971000082791 22425203.829999919981 60264.998490691 2023-11-16T23:57:49.595680+00:00 20000094.842999938875 35000000.023999989033 47999999.977999933064 22425203.628000020981 60264.998502293 2023-11-16T23:57:50.598070+00:00 20000094.840000029653 34999999.994000017643 47999999.951000086963 22425203.768000010401 60264.998513713 2023-11-16T23:57:51.584846+00:00 20000094.838000059128 34999999.957999996841 47999999.976999998093 22425203.603000041097 60264.998525315 2023-11-16T23:57:52.587245+00:00 20000094.840999960899 35000000.000999987125 48000000.061999998987 22425203.235000010580 60264.998537098 2023-11-16T23:57:53.605264+00:00 20000094.840999960899 35000000.034000039101 48000000.056999996305 22425203.625999931246 60264.998548519 2023-11-16T23:57:54.592039+00:00 20000094.842000011355 34999999.990999996662 47999999.957000002265 22425203.388000011444 60264.998560121 2023-11-16T23:57:55.594435+00:00 20000094.838999990374 35000000.003999948502 47999999.983000010252 22425203.661000009626 60264.998571723 2023-11-16T23:57:56.596825+00:00 20000094.841000080109 34999999.993000030518 48000000.034999966621 22425203.643999930471 60264.998583324 2023-11-16T23:57:57.599216+00:00 20000094.839999910444 35000000.026000022888 47999999.936000049114 22425203.744000080973 60264.998594745 2023-11-16T23:57:58.585992+00:00 20000094.842000011355 34999999.967000007629 48000000.013999998569 22425203.550999999046 60264.998606347 2023-11-16T23:57:59.588390+00:00 20000094.840000029653 35000000.037999987602 48000000.027999997139 22425204.054000020027 60264.998617949 2023-11-16T23:58:00.590772+00:00 20000094.840000029653 34999999.980000019073 47999999.982999980450 22425203.987999919802 60264.998629550 2023-11-16T23:58:01.593177+00:00 20000094.842000011355 35000000.005000002682 48000000.074999988079 22425203.835000038147 60264.998641152 2023-11-16T23:58:02.595569+00:00 20000094.842000011355 34999999.996999979019 47999999.920000016689 22425203.304000020027 60264.998652754 2023-11-16T23:58:03.597966+00:00 20000094.837999939919 35000000.006000041962 47999999.991000063717 22425203.672999981791 60264.998664356 2023-11-16T23:58:04.600361+00:00 20000094.840000029653 35000000.005000002682 48000000.034999966621 22425204.200999978930 60264.998675777 2023-11-16T23:58:05.587127+00:00 20000094.840999960899 34999999.978999972343 47999999.991999976337 22425203.820000048727 60264.998687379 2023-11-16T23:58:06.589518+00:00 20000094.843000050634 34999999.983999967575 47999999.967000007629 22425203.620000001043 60264.998698981 2023-11-16T23:58:07.591915+00:00 20000094.838999990374 35000000.014999993145 48000000.069999933243 22425204.362999919802 60264.998710582 2023-11-16T23:58:08.594311+00:00 20000094.840999960899 35000000.014999993145 48000000.014000058174 22425204.043999999762 60264.998722109 2023-11-16T23:58:09.590199+00:00 20000094.842000011355 34999999.981999993324 47999999.935999989510 22425204.353000000119 60264.998733786 2023-11-16T23:58:10.599103+00:00 20000094.838999990374 34999999.991999976337 47999999.957999937236 22425204.466000009328 60264.998745387 2023-11-16T23:58:11.601498+00:00 20000094.838999990374 35000000.008000001311 48000000.065000057220 22425203.962999999523 60264.998756914 2023-11-16T23:58:12.597388+00:00 20000094.843999978155 35000000.028999999166 48000000.019000053406 22425204.096000000834 60264.998768591 2023-11-16T23:58:13.606289+00:00 20000094.840000029653 34999999.971000000834 47999999.939999938011 22425204.121000010520 60264.998779937 2023-11-16T23:58:14.586561+00:00 20000094.842000011355 35000000.008000001311 48000000.082000002265 22425204.025999989361 60264.998791720 2023-11-16T23:58:15.604581+00:00 20000094.840999960899 34999999.983000010252 48000000.022999987006 22425204.312999989837 60264.998803141 2023-11-16T23:58:16.591357+00:00 20000094.840000029653 35000000.023999989033 47999999.928000018001 22425204.213999990374 60264.998814743 2023-11-16T23:58:17.593747+00:00 20000094.839000001550 34999999.990999996662 47999999.993000000715 22425204.522999998182 60264.998826163 2023-11-16T23:58:18.580521+00:00 20000094.840999998152 35000000.001999966800 48000000.001999966800 22425204.565000001341 60264.998837946 2023-11-16T23:58:19.598534+00:00 20000094.841000009328 34999999.986000001431 48000000.057000041008 22425204.222000028938 60264.998849547 2023-11-16T23:58:20.600925+00:00 20000094.841999989003 35000000.026000022888 47999999.918999969959 22425204.013999998569 60264.998860969 2023-11-16T23:58:21.587705+00:00 20000094.839000001550 34999999.976000010967 48000000.032999992371 22425204.643999990076 60264.998872751 2023-11-16T23:58:22.605725+00:00 20000094.839000001550 34999999.999000012875 47999999.940999977291 22425204.541000008583 60264.998884172 2023-11-16T23:58:23.592497+00:00 20000094.842999991030 35000000.009999990463 48000000.027000010014 22425204.769999980927 60264.998895774 2023-11-16T23:58:24.594892+00:00 20000094.840999990702 35000000.000000000000 48000000.039999961853 22425204.396000031382 60264.998907195 2023-11-16T23:58:25.581665+00:00 20000094.837000008672 34999999.988999962807 47999999.948000073433 22425204.748999949545 60264.998918978 2023-11-16T23:58:26.599681+00:00 20000094.844999998808 35000000.007000029087 48000000.069999933243 22425204.351000010967 60264.998930399 2023-11-16T23:58:27.586457+00:00 20000094.839000020176 34999999.988999962807 47999999.951000086963 22425204.907000008970 60264.998942001 2023-11-16T23:58:28.588855+00:00 20000094.840999990702 35000000.007000088692 48000000.036999940872 22425204.731000009924 60264.998953783 2023-11-16T23:58:29.606878+00:00 20000094.839999970049 35000000.025999903679 47999999.968000046909 22425204.305000010878 60264.998965204 2023-11-16T23:58:30.593650+00:00 20000094.842000011355 34999999.985000006855 48000000.019999980927 22425204.852000001818 60264.998976806 2023-11-16T23:58:31.596043+00:00 20000094.838999990374 34999999.980000019073 47999999.962000012398 22425205.046999990940 60264.998988227 2023-11-16T23:58:32.582814+00:00 20000094.842000011355 35000000.009000062943 48000000.032999992371 22425203.929000020027 60264.999000010 2023-11-16T23:58:33.600825+00:00 20000094.837999999523 34999999.985999941826 47999999.960999973118 22425204.689000010490 60264.999011431 2023-11-16T23:58:34.587606+00:00 20000094.845000028610 34999999.996000051498 48000000.018000006676 22425204.867999911308 60264.999023032 2023-11-16T23:58:35.590006+00:00 20000094.835999969393 35000000.035999886692 48000000.044000029564 22425204.263000011444 60264.999034634 2023-11-16T23:58:36.592401+00:00 20000094.844000041485 34999999.975000016391 47999999.977999933064 22425204.569000009447 60264.999046236 2023-11-16T23:58:37.594795+00:00 20000094.839999970049 34999999.998000033200 47999999.991999998689 22425204.379000071436 60264.999057838 2023-11-16T23:58:38.597191+00:00 20000094.840000029653 35000000.021000027657 48000000.021999977529 22425204.333999991417 60264.999069259 2023-11-16T23:58:39.583964+00:00 20000094.842999991030 34999999.972000002861 47999999.989000022411 22425205.148999929428 60264.999081042 2023-11-16T23:58:40.601980+00:00 20000094.839999970049 35000000.044000029564 48000000.030000001192 22425205.100000020117 60264.999092462 2023-11-16T23:58:41.588761+00:00 20000094.840000029653 34999999.983999967575 47999999.977999992669 22425205.338000059128 60264.999104064 2023-11-16T23:58:42.591158+00:00 20000094.839999970049 34999999.973999999464 47999999.975000016391 22425205.436999920756 60264.999115666 2023-11-16T23:58:43.593560+00:00 20000094.839999970049 35000000.009000003338 48000000.007999956608 22425205.012000080198 60264.999127268 2023-11-16T23:58:44.595953+00:00 20000094.843999978155 35000000.017999991775 47999999.966000020504 22425205.253999948502 60264.999138689 2023-11-16T23:58:45.582719+00:00 20000094.837000008672 34999999.991000011563 48000000.061999976635 22425205.522000070661 60264.999150472 2023-11-16T23:58:46.600742+00:00 20000094.841000080109 34999999.974000006914 47999999.983000040054 22425205.105999950320 60264.999162073 2023-11-16T23:58:47.603140+00:00 20000094.839999910444 35000000.030000001192 48000000.022000007331 22425204.720000028610 60264.999173494 2023-11-16T23:58:48.589909+00:00 20000094.841000080109 35000000.031999982893 47999999.980000019073 22425205.368999961764 60264.999185096 2023-11-16T23:58:49.592307+00:00 20000094.842999938875 34999999.959000021219 48000000.039999961853 22425205.106000069529 60264.999196698 2023-11-16T23:58:50.594702+00:00 20000094.840000029653 34999999.994999997318 47999999.914000026882 22425205.278000000864 60264.999208300 2023-11-16T23:58:51.597104+00:00 20000094.840999960899 35000000.011999957263 48000000.099999897182 22425204.589999910444 60264.999219826 2023-11-16T23:58:52.592996+00:00 20000094.840000029653 35000000.003000020981 47999999.954000003636 22425205.336000081152 60264.999231503 2023-11-16T23:58:53.601895+00:00 20000094.840999960899 34999999.987999983132 48000000.043000102043 22425205.503999948502 60264.999242849 2023-11-16T23:58:54.582164+00:00 20000094.838999990374 35000000.009000003338 47999999.983999967575 22425205.052000049502 60264.999254632 2023-11-16T23:58:55.600182+00:00 20000094.840000029653 34999999.989000022411 47999999.909999966621 22425204.597999930382 60264.999266233 2023-11-16T23:58:56.602577+00:00 20000094.843000050634 35000000.018999986351 47999999.998000033200 22425205.431000001729 60264.999277655 2023-11-16T23:58:57.589352+00:00 20000094.839999910444 34999999.994999997318 48000000.100999951363 22425205.364999998361 60264.999289257 2023-11-16T23:58:58.591749+00:00 20000094.842000011355 34999999.991999976337 47999999.968000046909 22425206.089999999851 60264.999300858 2023-11-16T23:58:59.594144+00:00 20000094.842000011355 35000000.022000066936 48000000.026000007987 22425204.953999999911 60264.999312460 2023-11-16T23:59:00.596530+00:00 20000094.838999990374 34999999.998999953270 47999999.996999986470 22425205.526000011712 60264.999323881 2023-11-16T23:59:01.583298+00:00 20000094.840000029653 34999999.985000006855 47999999.917999997735 22425205.657999988645 60264.999335663 2023-11-16T23:59:02.601317+00:00 20000094.840999960899 35000000.018000006676 48000000.041000008583 22425205.059999998659 60264.999347084 2023-11-16T23:59:03.588097+00:00 20000094.841000080109 34999999.972000002861 48000000.020999997854 22425205.263000011444 60264.999358686 2023-11-16T23:59:04.590496+00:00 20000094.840999960899 35000000.024999983609 47999999.978000022471 22425205.881999999285 60264.999370107 2023-11-16T23:59:05.577266+00:00 20000094.838999990374 34999999.978999972343 48000000.009000003338 22425205.180000010878 60264.999381890 2023-11-16T23:59:06.595286+00:00 20000094.838000059128 35000000.003000020981 47999999.976999998093 22425206.218999978155 60264.999393492 2023-11-16T23:59:07.597675+00:00 20000094.842999938875 34999999.983999967575 48000000.030999958515 22425205.305000010878 60264.999404913 2023-11-16T23:59:08.584443+00:00 20000094.842000011355 35000000.037000060081 47999999.975000016391 22425205.865000009537 60264.999416695 2023-11-16T23:59:09.602462+00:00 20000094.838999990374 34999999.985000006855 48000000.020999968052 22425205.810999989510 60264.999428116 2023-11-16T23:59:10.589244+00:00 20000094.843000050634 34999999.988999962807 48000000.018000006676 22425205.801999989897 60264.999439718 2023-11-16T23:59:11.591645+00:00 20000094.839000001550 35000000.027999997139 48000000.068000078201 22425205.735000010580 60264.999451320 2023-11-16T23:59:12.594039+00:00 20000094.842000000179 34999999.985000006855 47999999.875000000000 22425205.505999978632 60264.999462922 2023-11-16T23:59:13.596432+00:00 20000094.837000001222 35000000.005000002682 48000000.050999999046 22425205.442000031471 60264.999474342 2023-11-16T23:59:14.583200+00:00 20000094.846999999136 34999999.994000002742 48000000.012999892235 22425206.254000011832 60264.999485944 2023-11-16T23:59:15.585595+00:00 20000094.837999999523 34999999.994999997318 47999999.981000073254 22425205.560999989510 60264.999497727 2023-11-16T23:59:16.603611+00:00 20000094.839999999851 34999999.994999997318 48000000.013999938965 22425205.909999970347 60264.999509148 2023-11-16T23:59:17.590387+00:00 20000094.839999999851 34999999.976999998093 47999999.939000010490 22425205.872000038624 60264.999520750 2023-11-16T23:59:18.592782+00:00 20000094.840999990702 34999999.994999967515 48000000.009000062943 22425206.080999970436 60264.999532351 2023-11-16T23:59:19.595172+00:00 20000094.839999999851 35000000.032999992371 47999999.988000042737 22425206.273000061512 60264.999543953 2023-11-16T23:59:20.597564+00:00 20000094.842000011355 35000000.006000041962 48000000.043999910355 22425205.623999949545 60264.999555374 2023-11-16T23:59:21.584338+00:00 20000094.839999999851 34999999.967999987304 47999999.913000002503 22425206.047000050545 60264.999566976 2023-11-16T23:59:22.586731+00:00 20000094.839999999851 35000000.018000006676 48000000.054000012577 22425205.623999949545 60264.999578759 2023-11-16T23:59:23.604748+00:00 20000094.842999961227 35000000.000999987125 48000000.018000006676 22425206.192999958992 60264.999590180 2023-11-16T23:59:24.591529+00:00 20000094.839000049978 35000000.006999969482 47999999.968999981880 22425205.897999998182 60264.999601781 2023-11-16T23:59:25.593921+00:00 20000094.840999960899 34999999.987000048161 48000000.005000002682 22425206.070000048727 60264.999613383 2023-11-16T23:59:26.596313+00:00 20000094.838999990374 35000000.016999959946 48000000.024000018835 22425206.075999978930 60264.999624985 2023-11-16T23:59:27.598706+00:00 20000094.842000011355 35000000.002999961376 48000000.009999990463 22425206.100999951363 60264.999636406 2023-11-16T23:59:28.585472+00:00 20000094.842000011355 35000000.006000041962 48000000.014999993145 22425205.858000040054 60264.999648008 2023-11-16T23:59:29.587866+00:00 20000094.837999999523 34999999.967000007629 47999999.975000016391 22425206.175000071526 60264.999659610 2023-11-16T23:59:30.590255+00:00 20000094.841000020504 35000000.019000053406 47999999.985000006855 22425206.182999968529 60264.999671211 2023-11-16T23:59:31.592651+00:00 20000094.839999970049 35000000.007999897003 48000000.074000000954 22425206.470000028610 60264.999682738 2023-11-16T23:59:32.588541+00:00 20000094.842000011355 35000000.007000088692 47999999.949000000954 22425206.345999959856 60264.999694415 2023-11-16T23:59:33.597437+00:00 20000094.840000029653 34999999.980000019073 47999999.988999962807 22425206.004999998957 60264.999706017 2023-11-16T23:59:34.599831+00:00 20000094.840999960899 34999999.991999976337 48000000.032000057399 22425206.174000021070 60264.999717543 2023-11-16T23:59:35.595719+00:00 20000094.841000020504 35000000.018000006676 47999999.975999951363 22425206.901000019163 60264.999729145 2023-11-16T23:59:36.598112+00:00 20000094.840000029653 34999999.972999930382 47999999.985000006855 22425206.560999989510 60264.999740566 2023-11-16T23:59:37.584890+00:00 20000094.844999909401 35000000.059000022709 48000000.049000017345 22425206.125999931246 60264.999752168 2023-11-16T23:59:38.587284+00:00 20000094.837000008672 34999999.965000033379 47999999.987999923527 22425206.554000020027 60264.999763770 2023-11-16T23:59:39.589677+00:00 20000094.842000011355 34999999.994999997318 47999999.962000012398 22425207.180000070482 60264.999775372 2023-11-16T23:59:40.592076+00:00 20000094.841000080109 35000000.001999966800 48000000.014000058174 22425206.505999919027 60264.999786792 2023-11-16T23:59:41.578852+00:00 20000094.840999960899 34999999.990999937057 48000000.036000013351 22425206.756999969482 60264.999798575 2023-11-16T23:59:42.596870+00:00 20000094.838999990374 35000000.021000027657 47999999.995999932289 22425206.420000080019 60264.999810177 2023-11-16T23:59:43.599276+00:00 20000094.840000029653 34999999.995999999344 48000000.006999969482 22425207.014999989420 60264.999821598 2023-11-16T23:59:44.586053+00:00 20000094.842000011355 34999999.990999996662 47999999.970000013709 22425206.548999998719 60264.999833380 2023-11-16T23:59:45.604068+00:00 20000094.838999990374 35000000.037000000477 47999999.990999996662 22425206.177999999374 60264.999844802 2023-11-16T23:59:46.590844+00:00 20000094.842999938875 34999999.952000007033 47999999.979999989271 22425206.515999998897 60264.999856403 2023-11-16T23:59:47.593233+00:00 20000094.841000080109 34999999.995999991894 48000000.013999998569 22425206.905000001192 60264.999867824 2023-11-16T23:59:48.580009+00:00 20000094.839999910444 35000000.018999986351 48000000.013999998569 22425207.125000000000 60264.999879607 2023-11-16T23:59:49.598025+00:00 20000094.840000029653 35000000.018999986351 47999999.997000038624 22425207.445000011474 60264.999891028 2023-11-16T23:59:50.584803+00:00 20000094.838999990374 34999999.993000000715 47999999.984999947250 22425206.879999998957 60264.999902630 2023-11-16T23:59:51.587201+00:00 20000094.841000080109 34999999.997000038624 47999999.989000022411 22425206.910999979824 60264.999914412 2023-11-16T23:59:52.605223+00:00 20000094.840999960899 34999999.979999959469 48000000.043999969959 22425207.018000010401 60264.999925833 2023-11-16T23:59:53.591993+00:00 20000094.842000011355 35000000.016000032425 48000000.037000000477 22425206.559999998659 60264.999937435 2023-11-16T23:59:54.594386+00:00 20000094.840000029653 35000000.000999987125 47999999.978999972343 22425206.534000009298 60264.999948856 2023-11-16T23:59:55.581154+00:00 20000094.839999910444 35000000.005000002682 48000000.013000011444 22425206.940000001341 60264.999960639 2023-11-16T23:59:56.599172+00:00 20000094.842000011355 34999999.969999969006 47999999.933000087738 22425207.532999988645 60264.999972059 2023-11-16T23:59:57.585941+00:00 20000094.840000029653 35000000.012000016868 48000000.055999986827 22425207.577000018209 60264.999983661 2023-11-16T23:59:58.588335+00:00 20000094.840999960899 35000000.007999956608 47999999.987999923527 22425206.657000008970 60264.999995263 2023-11-16T23:59:59.590738+00:00 20000094.838999990374 35000000.001000046730 47999999.975000016391 22425207.565999981016 # End of file 60264_FXM50_counter.txt